Is Digital Transformation Opportunities Corp. (DTOCW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Transformation Opportunities Corp. (DTOCW) research center and poll results.
NASDAQ : DTOCW
Digital Transformation Opportunities Corp. — Technical Indicators
$0.47 USD
$0.17 (59.32%)
- Volume
- 865.68K
- Average Volume
- 36.47K
- Market Capitalization
- $0
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.67
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2023-09-20
Close Price
$0.47
Vol: 866894
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-20 | 0.26 | $0.47 | 866894 |
| 2023-09-19 | 0.25 | $0.30 | 145398 |
| 2023-09-18 | 0.24 | $0.30 | 604654 |
| 2023-09-15 | 0.23 | $0.32 | 300 |
| 2023-09-14 | 0.23 | $0.29 | 110524 |
| 2023-09-13 | 0.22 | $0.28 | 15161 |
| 2023-09-12 | 0.22 | $0.37 | 300 |
| 2023-09-11 | 0.22 | $0.34 | 9002 |
| 2023-09-08 | 0.22 | $0.25 | 20002 |
| 2023-09-07 | 0.22 | $0.24 | 21875 |
| 2023-09-06 | 0.22 | $0.23 | 1151 |
| 2023-09-05 | 0.21 | $0.20 | 3588 |
| 2023-09-01 | 0.22 | $0.23 | 202 |
| 2023-08-31 | 0.21 | $0.25 | 613 |
| 2023-08-30 | 0.21 | $0.24 | 126666 |
| 2023-08-29 | 0.21 | $0.20 | 100 |
| 2023-08-28 | 0.21 | $0.20 | 162550 |
| 2023-08-25 | 0.21 | $0.20 | 3000 |
| 2023-08-24 | 0.21 | $0.19 | 200 |
| 2023-08-23 | 0.21 | $0.19 | 2613 |
| 2023-08-22 | 0.20 | $0.15 | 310 |
| 2023-08-21 | 0.20 | $0.16 | 1535 |
| 2023-08-18 | 0.20 | $0.16 | 12685 |
| 2023-08-17 | 0.20 | $0.17 | 4647 |
| 2023-08-16 | 0.20 | $0.20 | 68313 |
| 2023-08-15 | 0.20 | $0.26 | 8154 |
| 2023-08-14 | 0.19 | $0.29 | 6738 |
| 2023-08-10 | 0.19 | $0.30 | 1056 |
| 2023-08-09 | 0.18 | $0.29 | 2548 |
| 2023-08-07 | 0.17 | $0.21 | 112 |
| 2023-08-04 | 0.17 | $0.21 | 23479 |
| 2023-08-03 | 0.17 | $0.21 | 6484 |
| 2023-07-31 | 0.16 | $0.20 | 2500 |
| 2023-07-28 | 0.16 | $0.21 | 3505 |
| 2023-07-27 | 0.15 | $0.21 | 600 |
| 2023-07-25 | 0.15 | $0.20 | 1295 |
| 2023-07-24 | 0.14 | $0.17 | 451 |
| 2023-07-21 | 0.14 | $0.17 | 3070 |
| 2023-07-20 | 0.13 | $0.15 | 500 |
| 2023-07-19 | 0.13 | $0.13 | 122 |
| 2023-07-17 | 0.13 | $0.16 | 300 |
| 2023-07-14 | 0.12 | $0.15 | 34216 |
| 2023-07-13 | 0.12 | $0.15 | 1034 |
| 2023-07-11 | 0.11 | $0.15 | 31439 |
| 2023-07-10 | 0.11 | $0.18 | 4569 |
| 2023-07-06 | 0.11 | $0.15 | 5107 |
| 2023-07-05 | 0.11 | $0.15 | 531 |
| 2023-06-29 | 0.10 | $0.15 | 100 |
| 2023-06-28 | 0.10 | $0.18 | 36385 |
| 2023-06-27 | 0.10 | $0.14 | 18558 |
| 2023-06-23 | 0.09 | $0.11 | 500 |
| 2023-06-22 | 0.09 | $0.13 | 610 |
| 2023-06-21 | 0.08 | $0.11 | 567 |
| 2023-06-20 | 0.08 | $0.10 | 300 |
| 2023-06-16 | 0.08 | $0.09 | 127 |
| 2023-06-15 | 0.08 | $0.09 | 6462 |
| 2023-06-14 | 0.08 | $0.09 | 5840 |
| 2023-06-13 | 0.08 | $0.08 | 3948 |
| 2023-06-12 | 0.08 | $0.10 | 9292 |
| 2023-06-09 | 0.07 | $0.08 | 4818 |
| 2023-06-08 | 0.07 | $0.09 | 5100 |
| 2023-06-07 | 0.07 | $0.07 | 105 |
| 2023-06-05 | 0.07 | $0.08 | 61082 |
| 2023-05-15 | 0.07 | $0.08 | 4603 |
| 2023-05-12 | 0.07 | $0.07 | 3706 |
| 2023-05-09 | 0.06 | $0.14 | 350 |
| 2023-05-05 | 0.06 | $0.10 | 239948 |
| 2023-05-04 | 0.06 | $0.10 | 179050 |
| 2023-05-02 | 0.06 | $0.08 | 203 |
| 2023-05-01 | 0.06 | $0.06 | 42386 |
| 2023-04-28 | 0.06 | $0.04 | 325 |
| 2023-04-27 | 0.07 | $0.04 | 420 |
| 2023-04-26 | 0.07 | $0.06 | 13180 |
| 2023-04-25 | 0.07 | $0.05 | 806 |
| 2023-04-24 | 0.07 | $0.06 | 193 |
| 2023-04-21 | 0.07 | $0.08 | 3815 |
| 2023-04-18 | 0.07 | $0.08 | 1150 |
| 2023-04-17 | 0.07 | $0.05 | 1225 |
| 2023-04-14 | 0.07 | $0.05 | 4350 |
| 2023-04-13 | 0.07 | $0.07 | 3000 |
| 2023-04-12 | 0.07 | $0.05 | 6274 |
| 2023-04-11 | 0.07 | $0.05 | 7747 |
| 2023-04-10 | 0.07 | $0.05 | 11197 |
| 2023-04-06 | 0.07 | $0.05 | 4300 |
| 2023-04-03 | 0.07 | $0.05 | 712 |
| 2023-03-28 | 0.07 | $0.10 | 275 |
| 2023-03-21 | 0.07 | $0.09 | 277327 |
| 2023-03-10 | 0.07 | $0.09 | 150 |
| 2023-03-07 | 0.07 | $0.09 | 1391 |
| 2023-03-03 | 0.07 | $0.09 | 630 |
| 2023-03-02 | 0.07 | $0.08 | 35841 |
| 2023-03-01 | 0.07 | $0.06 | 62913 |
| 2023-02-28 | 0.07 | $0.06 | 6875 |
| 2023-02-27 | 0.07 | $0.06 | 2032 |
| 2023-02-24 | 0.07 | $0.08 | 11728 |
| 2023-02-23 | 0.07 | $0.07 | 340 |
| 2023-02-22 | 0.06 | $0.06 | 27149 |
| 2023-02-17 | 0.06 | $0.07 | 300 |
| 2023-02-10 | 0.06 | $0.05 | 680 |
| 2023-02-08 | 0.06 | $0.06 | 44773 |
| 2023-02-06 | 0.06 | $0.08 | 110 |
| 2023-02-03 | 0.06 | $0.04 | 1990 |
| 2023-01-31 | 0.06 | $0.09 | 390 |
| 2023-01-30 | 0.06 | $0.08 | 11008 |
| 2023-01-27 | 0.06 | $0.06 | 16340 |
| 2023-01-26 | 0.06 | $0.05 | 16735 |
| 2023-01-25 | 0.06 | $0.05 | 1318 |
| 2023-01-23 | 0.06 | $0.09 | 114 |
| 2023-01-19 | 0.06 | $0.09 | 4195 |
| 2023-01-18 | 0.06 | $0.08 | 42847 |
| 2023-01-17 | 0.06 | $0.07 | 14933 |
| 2023-01-13 | 0.06 | $0.06 | 65703 |
| 2023-01-12 | 0.06 | $0.06 | 800 |
| 2023-01-11 | 0.06 | $0.05 | 7930 |
| 2023-01-10 | 0.06 | $0.05 | 10993 |
| 2023-01-09 | 0.07 | $0.05 | 133730 |
| 2023-01-06 | 0.07 | $0.07 | 1634 |
| 2023-01-05 | 0.07 | $0.05 | 23016 |
| 2023-01-04 | 0.07 | $0.06 | 1200 |
| 2023-01-03 | 0.08 | $0.04 | 13514 |
| 2022-12-30 | 0.08 | $0.06 | 21009 |
| 2022-12-29 | 0.08 | $0.04 | 16410 |
| 2022-12-28 | 0.08 | $0.06 | 70488 |
| 2022-12-27 | 0.08 | $0.05 | 20048 |
| 2022-12-23 | 0.08 | $0.05 | 371827 |
| 2022-12-22 | 0.09 | $0.06 | 12139 |
| 2022-12-21 | 0.09 | $0.07 | 8491 |
| 2022-12-20 | 0.09 | $0.06 | 10045 |
| 2022-12-19 | 0.09 | $0.10 | 423 |
| 2022-12-16 | 0.09 | $0.10 | 3119 |
| 2022-12-15 | 0.09 | $0.05 | 23600 |
| 2022-12-14 | 0.09 | $0.06 | 3544 |
| 2022-12-13 | 0.09 | $0.06 | 14837 |
| 2022-12-09 | 0.09 | $0.14 | 1342 |
| 2022-12-08 | 0.09 | $0.13 | 1275 |
| 2022-12-07 | 0.09 | $0.13 | 15275 |
| 2022-12-06 | 0.09 | $0.09 | 648 |
| 2022-12-05 | 0.09 | $0.09 | 32201 |
| 2022-11-30 | 0.09 | $0.09 | 49255 |
| 2022-11-23 | 0.09 | $0.10 | 1243 |
| 2022-11-15 | 0.09 | $0.10 | 32008 |
| 2022-11-14 | 0.09 | $0.10 | 1724 |
| 2022-11-11 | 0.09 | $0.05 | 283 |
| 2022-11-04 | 0.09 | $0.06 | 171960 |
| 2022-11-01 | 0.09 | $0.08 | 9560 |
| 2022-10-31 | 0.09 | $0.08 | 6100 |
| 2022-10-28 | 0.09 | $0.09 | 5725 |
| 2022-10-27 | 0.08 | $0.08 | 1125 |
| 2022-10-25 | 0.08 | $0.08 | 3800 |
| 2022-10-24 | 0.08 | $0.09 | 2500 |
| 2022-10-21 | 0.08 | $0.08 | 225 |
| 2022-10-20 | 0.08 | $0.08 | 15324 |
| 2022-10-19 | 0.08 | $0.09 | 56025 |
| 2022-10-18 | 0.08 | $0.09 | 97415 |
| 2022-10-17 | 0.08 | $0.09 | 5000 |
| 2022-10-14 | 0.08 | $0.09 | 4500 |
| 2022-10-12 | 0.07 | $0.10 | 4499 |
| 2022-10-11 | 0.07 | $0.10 | 6000 |
| 2022-10-10 | 0.07 | $0.10 | 108240 |
| 2022-10-07 | 0.07 | $0.10 | 61276 |
| 2022-10-06 | 0.07 | $0.10 | 917730 |
| 2022-10-05 | 0.07 | $0.07 | 600 |
| 2022-10-04 | 0.07 | $0.07 | 621 |
| 2022-10-03 | 0.07 | $0.06 | 1325 |
| 2022-09-30 | 0.07 | $0.07 | 34840 |
| 2022-09-29 | 0.07 | $0.06 | 76136 |
| 2022-09-28 | 0.08 | $0.06 | 7164 |
| 2022-09-27 | 0.08 | $0.06 | 800 |
| 2022-09-26 | 0.08 | $0.07 | 600 |
| 2022-09-23 | 0.08 | $0.06 | 4438 |
| 2022-09-21 | 0.09 | $0.07 | 600 |
| 2022-09-20 | 0.09 | $0.06 | 5138 |
| 2022-09-19 | 0.09 | $0.07 | 750 |
| 2022-09-16 | 0.09 | $0.07 | 6071 |
| 2022-09-15 | 0.09 | $0.07 | 1200 |
| 2022-09-13 | 0.09 | $0.07 | 397 |
| 2022-09-12 | 0.09 | $0.06 | 125000 |
| 2022-09-09 | 0.10 | $0.06 | 1700 |
| 2022-09-07 | 0.10 | $0.06 | 1000 |
| 2022-09-06 | 0.10 | $0.08 | 593 |
| 2022-09-02 | 0.10 | $0.06 | 713 |
| 2022-09-01 | 0.11 | $0.09 | 3275 |
| 2022-08-31 | 0.11 | $0.12 | 1200 |
| 2022-08-30 | 0.11 | $0.11 | 600 |
| 2022-08-29 | 0.11 | $0.12 | 1100 |
| 2022-08-26 | 0.11 | $0.10 | 900 |
| 2022-08-25 | 0.11 | $0.10 | 600 |
| 2022-08-24 | 0.11 | $0.09 | 600 |
| 2022-08-22 | 0.11 | $0.12 | 1069 |
| 2022-08-18 | 0.12 | $0.12 | 109358 |
| 2022-08-17 | 0.12 | $0.12 | 31400 |
| 2022-08-16 | 0.12 | $0.09 | 94646 |
| 2022-08-12 | 0.12 | $0.08 | 700 |
| 2022-08-10 | 0.12 | $0.08 | 100 |
| 2022-08-09 | 0.12 | $0.08 | 7328 |
| 2022-08-08 | 0.12 | $0.07 | 2420 |
| 2022-08-05 | 0.12 | $0.14 | 2693 |
| 2022-08-04 | 0.12 | $0.09 | 2600 |
| 2022-08-03 | 0.12 | $0.11 | 67506 |
| 2022-08-02 | 0.12 | $0.13 | 600 |
| 2022-07-29 | 0.13 | $0.14 | 960 |
| 2022-07-28 | 0.13 | $0.17 | 1100 |
| 2022-07-27 | 0.12 | $0.14 | 1400 |
| 2022-07-25 | 0.12 | $0.14 | 7300 |
| 2022-07-22 | 0.12 | $0.14 | 3600 |
| 2022-07-21 | 0.12 | $0.12 | 900 |
| 2022-07-20 | 0.12 | $0.10 | 425 |
| 2022-07-19 | 0.12 | $0.13 | 7024 |
| 2022-07-18 | 0.12 | $0.13 | 1099 |
| 2022-07-15 | 0.12 | $0.13 | 1260 |
| 2022-07-14 | 0.12 | $0.15 | 5625 |
| 2022-07-13 | 0.12 | $0.07 | 13914 |
| 2022-07-12 | 0.13 | $0.08 | 4800 |
| 2022-07-11 | 0.13 | $0.11 | 600 |
| 2022-07-08 | 0.13 | $0.10 | 2475 |
| 2022-07-07 | 0.14 | $0.09 | 200 |
| 2022-07-06 | 0.14 | $0.15 | 2000 |
| 2022-07-05 | 0.14 | $0.14 | 1126 |
| 2022-07-01 | 0.14 | $0.07 | 648 |
| 2022-06-30 | 0.15 | $0.27 | 2800 |
| 2022-06-29 | 0.14 | $0.10 | 102700 |
| 2022-06-28 | 0.15 | $0.13 | 3500 |
| 2022-06-27 | 0.15 | $0.10 | 2200 |
| 2022-06-24 | 0.15 | $0.13 | 50829 |
| 2022-06-23 | 0.16 | $0.09 | 1262 |
| 2022-06-22 | 0.16 | $0.10 | 2949 |
| 2022-06-21 | 0.16 | $0.12 | 3301 |
| 2022-06-17 | 0.17 | $0.11 | 1650 |
| 2022-06-16 | 0.17 | $0.15 | 1620 |
| 2022-06-15 | 0.17 | $0.19 | 1602 |
| 2022-06-14 | 0.17 | $0.14 | 2247 |
| 2022-06-13 | 0.18 | $0.19 | 1700 |
| 2022-06-10 | 0.18 | $0.19 | 11100 |
| 2022-06-09 | 0.18 | $0.13 | 300 |
| 2022-06-08 | 0.19 | $0.11 | 1700 |
| 2022-06-07 | 0.20 | $0.12 | 20813 |
| 2022-06-06 | 0.20 | $0.17 | 1448 |
| 2022-06-03 | 0.21 | $0.20 | 51700 |
| 2022-06-02 | 0.21 | $0.17 | 2906 |
| 2022-06-01 | 0.22 | $0.19 | 19721 |
| 2022-05-31 | 0.22 | $0.18 | 1805 |
| 2022-05-27 | 0.23 | $0.18 | 60991 |
| 2022-05-26 | 0.23 | $0.21 | 495 |
| 2022-05-25 | 0.23 | $0.18 | 2532 |
| 2022-05-24 | 0.24 | $0.18 | 2873 |
| 2022-05-23 | 0.25 | $0.16 | 106 |
| 2022-05-18 | 0.26 | $0.24 | 125801 |
| 2022-05-17 | 0.26 | $0.19 | 1267 |
| 2022-05-16 | 0.27 | $0.15 | 3618 |
| 2022-05-12 | 0.28 | $0.20 | 605 |
| 2022-05-11 | 0.28 | $0.19 | 4032 |
| 2022-05-09 | 0.29 | $0.22 | 2916 |
| 2022-05-06 | 0.29 | $0.30 | 500 |
| 2022-05-05 | 0.30 | $0.23 | 2125 |
| 2022-05-04 | 0.30 | $0.29 | 1001 |
| 2022-05-03 | 0.31 | $0.22 | 9510 |
| 2022-05-02 | 0.32 | $0.24 | 5767 |
| 2022-04-29 | 0.33 | $0.28 | 7227 |
| 2022-04-28 | 0.33 | $0.30 | 1105 |
| 2022-04-27 | 0.33 | $0.28 | 6125 |
| 2022-04-26 | 0.33 | $0.29 | 3750 |
| 2022-04-25 | 0.34 | $0.29 | 8015 |
| 2022-04-22 | 0.34 | $0.25 | 13808 |
| 2022-04-21 | 0.34 | $0.35 | 500 |
| 2022-04-20 | 0.34 | $0.30 | 258645 |
| 2022-04-19 | 0.35 | $0.32 | 4100 |
| 2022-04-13 | 0.35 | $0.32 | 4450 |
| 2022-04-12 | 0.35 | $0.32 | 8601 |
| 2022-04-11 | 0.35 | $0.35 | 2430 |
| 2022-04-08 | 0.35 | $0.33 | 5000 |
| 2022-04-07 | 0.35 | $0.33 | 4100 |
| 2022-04-06 | 0.36 | $0.32 | 1000 |
| 2022-04-05 | 0.37 | $0.32 | 16684 |
| 2022-04-04 | 0.37 | $0.39 | 7425 |
| 2022-04-01 | 0.37 | $0.40 | 3667 |
| 2022-03-31 | 0.38 | $0.40 | 1513 |
| 2022-03-30 | 0.38 | $0.38 | 500 |
| 2022-03-29 | 0.39 | $0.37 | 3300 |
| 2022-03-28 | 0.39 | $0.32 | 2800 |
| 2022-03-25 | 0.40 | $0.35 | 4600 |
| 2022-03-24 | 0.40 | $0.35 | 1700 |
| 2022-03-23 | 0.41 | $0.35 | 42657 |
| 2022-03-22 | 0.42 | $0.34 | 2100 |
| 2022-03-21 | 0.42 | $0.32 | 71362 |
| 2022-03-18 | 0.43 | $0.33 | 1156 |
| 2022-03-17 | 0.44 | $0.35 | 5600 |
| 2022-03-16 | 0.44 | $0.35 | 600 |
| 2022-03-15 | 0.45 | $0.40 | 1800 |
| 2022-03-14 | 0.45 | $0.36 | 7359 |
| 2022-03-11 | 0.46 | $0.38 | 4800 |
| 2022-03-10 | 0.46 | $0.42 | 5349 |
| 2022-03-09 | 0.47 | $0.44 | 2900 |
| 2022-03-07 | 0.47 | $0.45 | 56120 |
| 2022-03-04 | 0.47 | $0.45 | 29380 |
| 2022-03-03 | 0.48 | $0.45 | 3540 |
| 2022-03-02 | 0.48 | $0.47 | 1516 |
| 2022-03-01 | 0.48 | $0.48 | 210 |
| 2022-02-28 | 0.48 | $0.48 | 138 |
| 2022-02-25 | 0.48 | $0.45 | 500 |
| 2022-02-24 | 0.48 | $0.48 | 4600 |
| 2022-02-22 | 0.49 | $0.46 | 2200 |
| 2022-02-18 | 0.49 | $0.45 | 32566 |
| 2022-02-17 | 0.49 | $0.46 | 5288 |
| 2022-02-16 | 0.49 | $0.46 | 178384 |
| 2022-02-15 | 0.49 | $0.47 | 75160 |
| 2022-02-14 | 0.50 | $0.48 | 780 |
| 2022-02-11 | 0.50 | $0.49 | 2774 |
| 2022-02-10 | 0.50 | $0.48 | 70400 |
| 2022-02-08 | 0.51 | $0.48 | 63436 |
| 2022-02-07 | 0.52 | $0.48 | 1429 |
| 2022-02-04 | 0.53 | $0.50 | 49523 |
| 2022-02-01 | 0.54 | $0.51 | 1614 |
| 2022-01-31 | 0.54 | $0.49 | 370286 |
| 2022-01-28 | 0.54 | $0.50 | 39377 |
| 2022-01-27 | 0.55 | $0.50 | 45050 |
| 2022-01-26 | 0.55 | $0.50 | 1200 |
| 2022-01-24 | 0.56 | $0.50 | 137302 |
| 2022-01-21 | 0.56 | $0.50 | 127637 |
| 2022-01-20 | 0.57 | $0.50 | 120417 |
| 2022-01-19 | 0.58 | $0.50 | 19220 |
| 2022-01-18 | 0.58 | $0.48 | 79406 |
| 2022-01-14 | 0.59 | $0.51 | 300 |
| 2022-01-13 | 0.60 | $0.51 | 115576 |
| 2022-01-12 | 0.61 | $0.52 | 21000 |
| 2022-01-11 | 0.62 | $0.52 | 30480 |
| 2022-01-10 | 0.63 | $0.55 | 28740 |
| 2022-01-07 | 0.63 | $0.58 | 2171 |
| 2022-01-04 | 0.64 | $0.65 | 200 |
| 2022-01-03 | 0.64 | $0.65 | 29652 |
| 2021-12-31 | 0.64 | $0.66 | 860 |
| 2021-12-30 | 0.65 | $0.59 | 100 |
| 2021-12-29 | 0.65 | $0.57 | 16090 |
| 2021-12-28 | 0.66 | $0.59 | 15463 |
| 2021-12-23 | 0.67 | $0.59 | 3031 |
| 2021-12-22 | 0.67 | $0.58 | 49329 |
| 2021-12-21 | 0.68 | $0.60 | 700 |
| 2021-12-20 | 0.68 | $0.62 | 7600 |
| 2021-12-17 | 0.69 | $0.65 | 1200 |
| 2021-12-16 | 0.69 | $0.62 | 5400 |
| 2021-12-15 | 0.70 | $0.64 | 12598 |
| 2021-12-14 | 0.70 | $0.68 | 2901 |
| 2021-12-09 | 0.70 | $0.67 | 500 |
| 2021-12-08 | 0.71 | $0.68 | 6299 |
| 2021-12-06 | 0.71 | $0.68 | 5200 |
| 2021-12-03 | 0.71 | $0.66 | 23665 |
| 2021-12-01 | 0.71 | $0.70 | 2510 |
| 2021-11-30 | 0.71 | $0.70 | 1434 |
| 2021-11-29 | 0.71 | $0.70 | 1800 |
| 2021-11-26 | 0.71 | $0.72 | 1500 |
| 2021-11-24 | 0.71 | $0.70 | 24772 |
| 2021-11-22 | 0.71 | $0.72 | 1003 |
| 2021-11-19 | 0.71 | $0.73 | 16975 |
| 2021-11-18 | 0.70 | $0.70 | 1400 |
| 2021-11-17 | 0.70 | $0.70 | 103908 |
| 2021-11-16 | 0.70 | $0.71 | 3020 |
| 2021-11-15 | 0.69 | $0.71 | 21095 |
| 2021-11-12 | 0.69 | $0.72 | 697 |
| 2021-11-11 | 0.68 | $0.72 | 1821 |
| 2021-11-10 | 0.68 | $0.70 | 79383 |
| 2021-11-09 | 0.68 | $0.69 | 18293 |
| 2021-11-05 | 0.68 | $0.75 | 3181 |
| 2021-11-04 | 0.67 | $0.77 | 1200 |
| 2021-11-03 | 0.67 | $0.72 | 3582 |
| 2021-11-02 | 0.66 | $0.71 | 8219 |
| 2021-11-01 | 0.66 | $0.68 | 13300 |
| 2021-10-29 | 0.66 | $0.70 | 19881 |
| 2021-10-28 | 0.66 | $0.68 | 3494 |
| 2021-10-27 | 0.66 | $0.69 | 66009 |
| 2021-10-26 | 0.66 | $0.74 | 9402 |
| 2021-10-25 | 0.66 | $0.69 | 146222 |
| 2021-10-22 | 0.66 | $0.65 | 39170 |
| 2021-10-21 | 0.66 | $0.65 | 1635 |
| 2021-10-19 | 0.65 | $0.64 | 400 |
| 2021-10-18 | 0.65 | $0.62 | 52768 |
| 2021-10-15 | 0.65 | $0.63 | 2000 |
| 2021-10-14 | 0.65 | $0.60 | 10324 |
| 2021-10-12 | 0.65 | $0.65 | 400 |
| 2021-10-11 | 0.65 | $0.65 | 500 |
| 2021-10-08 | 0.66 | $0.65 | 25529 |
| 2021-10-07 | 0.66 | $0.65 | 31333 |
| 2021-10-05 | 0.67 | $0.65 | 112764 |
| 2021-10-04 | 0.67 | $0.65 | 149 |
| 2021-10-01 | 0.68 | $0.68 | 146 |
| 2021-09-30 | 0.68 | $0.68 | 2940 |
| 2021-09-28 | 0.69 | $0.70 | 5500 |
| 2021-09-23 | 0.69 | $0.70 | 1013 |
| 2021-09-21 | 0.70 | $0.70 | 1800 |
| 2021-09-17 | 0.71 | $0.69 | 1900 |
| 2021-09-16 | 0.72 | $0.69 | 4210 |
| 2021-09-15 | 0.73 | $0.65 | 29822 |
| 2021-09-14 | 0.74 | $0.59 | 29808 |
| 2021-09-13 | 0.75 | $0.57 | 3945 |
| 2021-09-10 | 0.77 | $0.58 | 17154 |
| 2021-09-09 | 0.78 | $0.61 | 5650 |
| 2021-09-08 | 0.80 | $0.60 | 5751 |
| 2021-09-07 | 0.81 | $0.64 | 2250 |
| 2021-09-02 | 0.83 | $0.70 | 400 |
| 2021-09-01 | 0.84 | $0.73 | 1301 |
| 2021-08-31 | 0.85 | $0.73 | 28713 |
| 2021-08-27 | 0.87 | $0.80 | 200 |
| 2021-08-24 | 0.87 | $0.80 | 54625 |
| 2021-08-20 | 0.88 | $0.80 | 7290 |
| 2021-08-17 | 0.89 | $0.73 | 100 |
| 2021-08-16 | 0.90 | $0.80 | 10100 |
| 2021-08-13 | 0.90 | $0.80 | 5150 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.28
2023-09-20
Close Price
$0.47
Vol: 866894
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-20 | 0.28 | $0.47 | 866894 |
| 2023-09-19 | 0.26 | $0.30 | 145398 |
| 2023-09-18 | 0.26 | $0.30 | 604654 |
| 2023-09-15 | 0.26 | $0.32 | 300 |
| 2023-09-14 | 0.25 | $0.29 | 110524 |
| 2023-09-13 | 0.24 | $0.28 | 15161 |
| 2023-09-12 | 0.24 | $0.37 | 300 |
| 2023-09-11 | 0.23 | $0.34 | 9002 |
| 2023-09-08 | 0.21 | $0.25 | 20002 |
| 2023-09-07 | 0.21 | $0.24 | 21875 |
| 2023-09-06 | 0.21 | $0.23 | 1151 |
| 2023-09-05 | 0.21 | $0.20 | 3588 |
| 2023-09-01 | 0.21 | $0.23 | 202 |
| 2023-08-31 | 0.20 | $0.25 | 613 |
| 2023-08-30 | 0.20 | $0.24 | 126666 |
| 2023-08-29 | 0.19 | $0.20 | 100 |
| 2023-08-28 | 0.19 | $0.20 | 162550 |
| 2023-08-25 | 0.19 | $0.20 | 3000 |
| 2023-08-24 | 0.19 | $0.19 | 200 |
| 2023-08-23 | 0.19 | $0.19 | 2613 |
| 2023-08-22 | 0.19 | $0.15 | 310 |
| 2023-08-21 | 0.20 | $0.16 | 1535 |
| 2023-08-18 | 0.20 | $0.16 | 12685 |
| 2023-08-17 | 0.21 | $0.17 | 4647 |
| 2023-08-16 | 0.21 | $0.20 | 68313 |
| 2023-08-15 | 0.21 | $0.26 | 8154 |
| 2023-08-14 | 0.20 | $0.29 | 6738 |
| 2023-08-10 | 0.20 | $0.30 | 1056 |
| 2023-08-09 | 0.18 | $0.29 | 2548 |
| 2023-08-07 | 0.17 | $0.21 | 112 |
| 2023-08-04 | 0.17 | $0.21 | 23479 |
| 2023-08-03 | 0.17 | $0.21 | 6484 |
| 2023-07-31 | 0.16 | $0.20 | 2500 |
| 2023-07-28 | 0.16 | $0.21 | 3505 |
| 2023-07-27 | 0.15 | $0.21 | 600 |
| 2023-07-25 | 0.15 | $0.20 | 1295 |
| 2023-07-24 | 0.14 | $0.17 | 451 |
| 2023-07-21 | 0.14 | $0.17 | 3070 |
| 2023-07-20 | 0.13 | $0.15 | 500 |
| 2023-07-19 | 0.13 | $0.13 | 122 |
| 2023-07-17 | 0.13 | $0.16 | 300 |
| 2023-07-14 | 0.13 | $0.15 | 34216 |
| 2023-07-13 | 0.13 | $0.15 | 1034 |
| 2023-07-11 | 0.12 | $0.15 | 31439 |
| 2023-07-10 | 0.12 | $0.18 | 4569 |
| 2023-07-06 | 0.12 | $0.15 | 5107 |
| 2023-07-05 | 0.11 | $0.15 | 531 |
| 2023-06-29 | 0.11 | $0.15 | 100 |
| 2023-06-28 | 0.10 | $0.18 | 36385 |
| 2023-06-27 | 0.10 | $0.14 | 18558 |
| 2023-06-23 | 0.09 | $0.11 | 500 |
| 2023-06-22 | 0.09 | $0.13 | 610 |
| 2023-06-21 | 0.08 | $0.11 | 567 |
| 2023-06-20 | 0.08 | $0.10 | 300 |
| 2023-06-16 | 0.08 | $0.09 | 127 |
| 2023-06-15 | 0.08 | $0.09 | 6462 |
| 2023-06-14 | 0.08 | $0.09 | 5840 |
| 2023-06-13 | 0.08 | $0.08 | 3948 |
| 2023-06-12 | 0.08 | $0.10 | 9292 |
| 2023-06-09 | 0.08 | $0.08 | 4818 |
| 2023-06-08 | 0.08 | $0.09 | 5100 |
| 2023-06-07 | 0.08 | $0.07 | 105 |
| 2023-06-05 | 0.08 | $0.08 | 61082 |
| 2023-05-15 | 0.08 | $0.08 | 4603 |
| 2023-05-12 | 0.07 | $0.07 | 3706 |
| 2023-05-09 | 0.07 | $0.14 | 350 |
| 2023-05-05 | 0.07 | $0.10 | 239948 |
| 2023-05-04 | 0.06 | $0.10 | 179050 |
| 2023-05-02 | 0.06 | $0.08 | 203 |
| 2023-05-01 | 0.06 | $0.06 | 42386 |
| 2023-04-28 | 0.06 | $0.04 | 325 |
| 2023-04-27 | 0.06 | $0.04 | 420 |
| 2023-04-26 | 0.06 | $0.06 | 13180 |
| 2023-04-25 | 0.06 | $0.05 | 806 |
| 2023-04-24 | 0.07 | $0.06 | 193 |
| 2023-04-21 | 0.07 | $0.08 | 3815 |
| 2023-04-18 | 0.06 | $0.08 | 1150 |
| 2023-04-17 | 0.06 | $0.05 | 1225 |
| 2023-04-14 | 0.06 | $0.05 | 4350 |
| 2023-04-13 | 0.07 | $0.07 | 3000 |
| 2023-04-12 | 0.07 | $0.05 | 6274 |
| 2023-04-11 | 0.07 | $0.05 | 7747 |
| 2023-04-10 | 0.07 | $0.05 | 11197 |
| 2023-04-06 | 0.07 | $0.05 | 4300 |
| 2023-04-03 | 0.07 | $0.05 | 712 |
| 2023-03-28 | 0.08 | $0.10 | 275 |
| 2023-03-21 | 0.07 | $0.09 | 277327 |
| 2023-03-10 | 0.07 | $0.09 | 150 |
| 2023-03-07 | 0.07 | $0.09 | 1391 |
| 2023-03-03 | 0.07 | $0.09 | 630 |
| 2023-03-02 | 0.07 | $0.08 | 35841 |
| 2023-03-01 | 0.06 | $0.06 | 62913 |
| 2023-02-28 | 0.07 | $0.06 | 6875 |
| 2023-02-27 | 0.07 | $0.06 | 2032 |
| 2023-02-24 | 0.07 | $0.08 | 11728 |
| 2023-02-23 | 0.06 | $0.07 | 340 |
| 2023-02-22 | 0.06 | $0.06 | 27149 |
| 2023-02-17 | 0.06 | $0.07 | 300 |
| 2023-02-10 | 0.06 | $0.05 | 680 |
| 2023-02-08 | 0.07 | $0.06 | 44773 |
| 2023-02-06 | 0.07 | $0.08 | 110 |
| 2023-02-03 | 0.07 | $0.04 | 1990 |
| 2023-01-31 | 0.07 | $0.09 | 390 |
| 2023-01-30 | 0.07 | $0.08 | 11008 |
| 2023-01-27 | 0.07 | $0.06 | 16340 |
| 2023-01-26 | 0.07 | $0.05 | 16735 |
| 2023-01-25 | 0.07 | $0.05 | 1318 |
| 2023-01-23 | 0.07 | $0.09 | 114 |
| 2023-01-19 | 0.07 | $0.09 | 4195 |
| 2023-01-18 | 0.06 | $0.08 | 42847 |
| 2023-01-17 | 0.06 | $0.07 | 14933 |
| 2023-01-13 | 0.06 | $0.06 | 65703 |
| 2023-01-12 | 0.06 | $0.06 | 800 |
| 2023-01-11 | 0.06 | $0.05 | 7930 |
| 2023-01-10 | 0.06 | $0.05 | 10993 |
| 2023-01-09 | 0.06 | $0.05 | 133730 |
| 2023-01-06 | 0.06 | $0.07 | 1634 |
| 2023-01-05 | 0.06 | $0.05 | 23016 |
| 2023-01-04 | 0.07 | $0.06 | 1200 |
| 2023-01-03 | 0.07 | $0.04 | 13514 |
| 2022-12-30 | 0.07 | $0.06 | 21009 |
| 2022-12-29 | 0.07 | $0.04 | 16410 |
| 2022-12-28 | 0.07 | $0.06 | 70488 |
| 2022-12-27 | 0.08 | $0.05 | 20048 |
| 2022-12-23 | 0.08 | $0.05 | 371827 |
| 2022-12-22 | 0.08 | $0.06 | 12139 |
| 2022-12-21 | 0.08 | $0.07 | 8491 |
| 2022-12-20 | 0.09 | $0.06 | 10045 |
| 2022-12-19 | 0.09 | $0.10 | 423 |
| 2022-12-16 | 0.09 | $0.10 | 3119 |
| 2022-12-15 | 0.09 | $0.05 | 23600 |
| 2022-12-14 | 0.09 | $0.06 | 3544 |
| 2022-12-13 | 0.09 | $0.06 | 14837 |
| 2022-12-09 | 0.10 | $0.14 | 1342 |
| 2022-12-08 | 0.09 | $0.13 | 1275 |
| 2022-12-07 | 0.09 | $0.13 | 15275 |
| 2022-12-06 | 0.09 | $0.09 | 648 |
| 2022-12-05 | 0.09 | $0.09 | 32201 |
| 2022-11-30 | 0.09 | $0.09 | 49255 |
| 2022-11-23 | 0.08 | $0.10 | 1243 |
| 2022-11-15 | 0.08 | $0.10 | 32008 |
| 2022-11-14 | 0.08 | $0.10 | 1724 |
| 2022-11-11 | 0.08 | $0.05 | 283 |
| 2022-11-04 | 0.08 | $0.06 | 171960 |
| 2022-11-01 | 0.08 | $0.08 | 9560 |
| 2022-10-31 | 0.08 | $0.08 | 6100 |
| 2022-10-28 | 0.09 | $0.09 | 5725 |
| 2022-10-27 | 0.09 | $0.08 | 1125 |
| 2022-10-25 | 0.09 | $0.08 | 3800 |
| 2022-10-24 | 0.09 | $0.09 | 2500 |
| 2022-10-21 | 0.08 | $0.08 | 225 |
| 2022-10-20 | 0.08 | $0.08 | 15324 |
| 2022-10-19 | 0.09 | $0.09 | 56025 |
| 2022-10-18 | 0.08 | $0.09 | 97415 |
| 2022-10-17 | 0.08 | $0.09 | 5000 |
| 2022-10-14 | 0.08 | $0.09 | 4500 |
| 2022-10-12 | 0.08 | $0.10 | 4499 |
| 2022-10-11 | 0.08 | $0.10 | 6000 |
| 2022-10-10 | 0.08 | $0.10 | 108240 |
| 2022-10-07 | 0.08 | $0.10 | 61276 |
| 2022-10-06 | 0.07 | $0.10 | 917730 |
| 2022-10-05 | 0.07 | $0.07 | 600 |
| 2022-10-04 | 0.07 | $0.07 | 621 |
| 2022-10-03 | 0.07 | $0.06 | 1325 |
| 2022-09-30 | 0.07 | $0.07 | 34840 |
| 2022-09-29 | 0.07 | $0.06 | 76136 |
| 2022-09-28 | 0.07 | $0.06 | 7164 |
| 2022-09-27 | 0.08 | $0.06 | 800 |
| 2022-09-26 | 0.08 | $0.07 | 600 |
| 2022-09-23 | 0.08 | $0.06 | 4438 |
| 2022-09-21 | 0.08 | $0.07 | 600 |
| 2022-09-20 | 0.08 | $0.06 | 5138 |
| 2022-09-19 | 0.08 | $0.07 | 750 |
| 2022-09-16 | 0.09 | $0.07 | 6071 |
| 2022-09-15 | 0.09 | $0.07 | 1200 |
| 2022-09-13 | 0.09 | $0.07 | 397 |
| 2022-09-12 | 0.09 | $0.06 | 125000 |
| 2022-09-09 | 0.10 | $0.06 | 1700 |
| 2022-09-07 | 0.10 | $0.06 | 1000 |
| 2022-09-06 | 0.10 | $0.08 | 593 |
| 2022-09-02 | 0.11 | $0.06 | 713 |
| 2022-09-01 | 0.11 | $0.09 | 3275 |
| 2022-08-31 | 0.11 | $0.12 | 1200 |
| 2022-08-30 | 0.11 | $0.11 | 600 |
| 2022-08-29 | 0.11 | $0.12 | 1100 |
| 2022-08-26 | 0.11 | $0.10 | 900 |
| 2022-08-25 | 0.11 | $0.10 | 600 |
| 2022-08-24 | 0.11 | $0.09 | 600 |
| 2022-08-22 | 0.11 | $0.12 | 1069 |
| 2022-08-18 | 0.11 | $0.12 | 109358 |
| 2022-08-17 | 0.11 | $0.12 | 31400 |
| 2022-08-16 | 0.11 | $0.09 | 94646 |
| 2022-08-12 | 0.11 | $0.08 | 700 |
| 2022-08-10 | 0.11 | $0.08 | 100 |
| 2022-08-09 | 0.12 | $0.08 | 7328 |
| 2022-08-08 | 0.12 | $0.07 | 2420 |
| 2022-08-05 | 0.13 | $0.14 | 2693 |
| 2022-08-04 | 0.13 | $0.09 | 2600 |
| 2022-08-03 | 0.13 | $0.11 | 67506 |
| 2022-08-02 | 0.13 | $0.13 | 600 |
| 2022-07-29 | 0.13 | $0.14 | 960 |
| 2022-07-28 | 0.13 | $0.17 | 1100 |
| 2022-07-27 | 0.13 | $0.14 | 1400 |
| 2022-07-25 | 0.13 | $0.14 | 7300 |
| 2022-07-22 | 0.13 | $0.14 | 3600 |
| 2022-07-21 | 0.12 | $0.12 | 900 |
| 2022-07-20 | 0.12 | $0.10 | 425 |
| 2022-07-19 | 0.13 | $0.13 | 7024 |
| 2022-07-18 | 0.13 | $0.13 | 1099 |
| 2022-07-15 | 0.13 | $0.13 | 1260 |
| 2022-07-14 | 0.13 | $0.15 | 5625 |
| 2022-07-13 | 0.12 | $0.07 | 13914 |
| 2022-07-12 | 0.13 | $0.08 | 4800 |
| 2022-07-11 | 0.13 | $0.11 | 600 |
| 2022-07-08 | 0.14 | $0.10 | 2475 |
| 2022-07-07 | 0.14 | $0.09 | 200 |
| 2022-07-06 | 0.15 | $0.15 | 2000 |
| 2022-07-05 | 0.15 | $0.14 | 1126 |
| 2022-07-01 | 0.15 | $0.07 | 648 |
| 2022-06-30 | 0.15 | $0.27 | 2800 |
| 2022-06-29 | 0.14 | $0.10 | 102700 |
| 2022-06-28 | 0.15 | $0.13 | 3500 |
| 2022-06-27 | 0.15 | $0.10 | 2200 |
| 2022-06-24 | 0.15 | $0.13 | 50829 |
| 2022-06-23 | 0.15 | $0.09 | 1262 |
| 2022-06-22 | 0.16 | $0.10 | 2949 |
| 2022-06-21 | 0.17 | $0.12 | 3301 |
| 2022-06-17 | 0.17 | $0.11 | 1650 |
| 2022-06-16 | 0.18 | $0.15 | 1620 |
| 2022-06-15 | 0.18 | $0.19 | 1602 |
| 2022-06-14 | 0.18 | $0.14 | 2247 |
| 2022-06-13 | 0.19 | $0.19 | 1700 |
| 2022-06-10 | 0.19 | $0.19 | 11100 |
| 2022-06-09 | 0.18 | $0.13 | 300 |
| 2022-06-08 | 0.19 | $0.11 | 1700 |
| 2022-06-07 | 0.20 | $0.12 | 20813 |
| 2022-06-06 | 0.21 | $0.17 | 1448 |
| 2022-06-03 | 0.21 | $0.20 | 51700 |
| 2022-06-02 | 0.21 | $0.17 | 2906 |
| 2022-06-01 | 0.22 | $0.19 | 19721 |
| 2022-05-31 | 0.22 | $0.18 | 1805 |
| 2022-05-27 | 0.22 | $0.18 | 60991 |
| 2022-05-26 | 0.23 | $0.21 | 495 |
| 2022-05-25 | 0.23 | $0.18 | 2532 |
| 2022-05-24 | 0.24 | $0.18 | 2873 |
| 2022-05-23 | 0.24 | $0.16 | 106 |
| 2022-05-18 | 0.25 | $0.24 | 125801 |
| 2022-05-17 | 0.25 | $0.19 | 1267 |
| 2022-05-16 | 0.26 | $0.15 | 3618 |
| 2022-05-12 | 0.27 | $0.20 | 605 |
| 2022-05-11 | 0.28 | $0.19 | 4032 |
| 2022-05-09 | 0.29 | $0.22 | 2916 |
| 2022-05-06 | 0.29 | $0.30 | 500 |
| 2022-05-05 | 0.29 | $0.23 | 2125 |
| 2022-05-04 | 0.30 | $0.29 | 1001 |
| 2022-05-03 | 0.30 | $0.22 | 9510 |
| 2022-05-02 | 0.31 | $0.24 | 5767 |
| 2022-04-29 | 0.32 | $0.28 | 7227 |
| 2022-04-28 | 0.32 | $0.30 | 1105 |
| 2022-04-27 | 0.32 | $0.28 | 6125 |
| 2022-04-26 | 0.33 | $0.29 | 3750 |
| 2022-04-25 | 0.33 | $0.29 | 8015 |
| 2022-04-22 | 0.34 | $0.25 | 13808 |
| 2022-04-21 | 0.35 | $0.35 | 500 |
| 2022-04-20 | 0.35 | $0.30 | 258645 |
| 2022-04-19 | 0.35 | $0.32 | 4100 |
| 2022-04-13 | 0.36 | $0.32 | 4450 |
| 2022-04-12 | 0.36 | $0.32 | 8601 |
| 2022-04-11 | 0.36 | $0.35 | 2430 |
| 2022-04-08 | 0.36 | $0.33 | 5000 |
| 2022-04-07 | 0.37 | $0.33 | 4100 |
| 2022-04-06 | 0.37 | $0.32 | 1000 |
| 2022-04-05 | 0.38 | $0.32 | 16684 |
| 2022-04-04 | 0.38 | $0.39 | 7425 |
| 2022-04-01 | 0.38 | $0.40 | 3667 |
| 2022-03-31 | 0.38 | $0.40 | 1513 |
| 2022-03-30 | 0.38 | $0.38 | 500 |
| 2022-03-29 | 0.38 | $0.37 | 3300 |
| 2022-03-28 | 0.38 | $0.32 | 2800 |
| 2022-03-25 | 0.39 | $0.35 | 4600 |
| 2022-03-24 | 0.39 | $0.35 | 1700 |
| 2022-03-23 | 0.40 | $0.35 | 42657 |
| 2022-03-22 | 0.40 | $0.34 | 2100 |
| 2022-03-21 | 0.41 | $0.32 | 71362 |
| 2022-03-18 | 0.42 | $0.33 | 1156 |
| 2022-03-17 | 0.43 | $0.35 | 5600 |
| 2022-03-16 | 0.43 | $0.35 | 600 |
| 2022-03-15 | 0.44 | $0.40 | 1800 |
| 2022-03-14 | 0.45 | $0.36 | 7359 |
| 2022-03-11 | 0.46 | $0.38 | 4800 |
| 2022-03-10 | 0.47 | $0.42 | 5349 |
| 2022-03-09 | 0.47 | $0.44 | 2900 |
| 2022-03-07 | 0.47 | $0.45 | 56120 |
| 2022-03-04 | 0.48 | $0.45 | 29380 |
| 2022-03-03 | 0.48 | $0.45 | 3540 |
| 2022-03-02 | 0.48 | $0.47 | 1516 |
| 2022-03-01 | 0.48 | $0.48 | 210 |
| 2022-02-28 | 0.49 | $0.48 | 138 |
| 2022-02-25 | 0.49 | $0.45 | 500 |
| 2022-02-24 | 0.49 | $0.48 | 4600 |
| 2022-02-22 | 0.49 | $0.46 | 2200 |
| 2022-02-18 | 0.49 | $0.45 | 32566 |
| 2022-02-17 | 0.50 | $0.46 | 5288 |
| 2022-02-16 | 0.50 | $0.46 | 178384 |
| 2022-02-15 | 0.51 | $0.47 | 75160 |
| 2022-02-14 | 0.51 | $0.48 | 780 |
| 2022-02-11 | 0.51 | $0.49 | 2774 |
| 2022-02-10 | 0.52 | $0.48 | 70400 |
| 2022-02-08 | 0.52 | $0.48 | 63436 |
| 2022-02-07 | 0.52 | $0.48 | 1429 |
| 2022-02-04 | 0.53 | $0.50 | 49523 |
| 2022-02-01 | 0.53 | $0.51 | 1614 |
| 2022-01-31 | 0.53 | $0.49 | 370286 |
| 2022-01-28 | 0.54 | $0.50 | 39377 |
| 2022-01-27 | 0.54 | $0.50 | 45050 |
| 2022-01-26 | 0.55 | $0.50 | 1200 |
| 2022-01-24 | 0.55 | $0.50 | 137302 |
| 2022-01-21 | 0.56 | $0.50 | 127637 |
| 2022-01-20 | 0.56 | $0.50 | 120417 |
| 2022-01-19 | 0.57 | $0.50 | 19220 |
| 2022-01-18 | 0.58 | $0.48 | 79406 |
| 2022-01-14 | 0.59 | $0.51 | 300 |
| 2022-01-13 | 0.60 | $0.51 | 115576 |
| 2022-01-12 | 0.61 | $0.52 | 21000 |
| 2022-01-11 | 0.61 | $0.52 | 30480 |
| 2022-01-10 | 0.63 | $0.55 | 28740 |
| 2022-01-07 | 0.63 | $0.58 | 2171 |
| 2022-01-04 | 0.64 | $0.65 | 200 |
| 2022-01-03 | 0.64 | $0.65 | 29652 |
| 2021-12-31 | 0.64 | $0.66 | 860 |
| 2021-12-30 | 0.63 | $0.59 | 100 |
| 2021-12-29 | 0.64 | $0.57 | 16090 |
| 2021-12-28 | 0.65 | $0.59 | 15463 |
| 2021-12-23 | 0.65 | $0.59 | 3031 |
| 2021-12-22 | 0.66 | $0.58 | 49329 |
| 2021-12-21 | 0.67 | $0.60 | 700 |
| 2021-12-20 | 0.67 | $0.62 | 7600 |
| 2021-12-17 | 0.68 | $0.65 | 1200 |
| 2021-12-16 | 0.68 | $0.62 | 5400 |
| 2021-12-15 | 0.69 | $0.64 | 12598 |
| 2021-12-14 | 0.69 | $0.68 | 2901 |
| 2021-12-09 | 0.69 | $0.67 | 500 |
| 2021-12-08 | 0.70 | $0.68 | 6299 |
| 2021-12-06 | 0.70 | $0.68 | 5200 |
| 2021-12-03 | 0.70 | $0.66 | 23665 |
| 2021-12-01 | 0.71 | $0.70 | 2510 |
| 2021-11-30 | 0.71 | $0.70 | 1434 |
| 2021-11-29 | 0.71 | $0.70 | 1800 |
| 2021-11-26 | 0.71 | $0.72 | 1500 |
| 2021-11-24 | 0.71 | $0.70 | 24772 |
| 2021-11-22 | 0.71 | $0.72 | 1003 |
| 2021-11-19 | 0.70 | $0.73 | 16975 |
| 2021-11-18 | 0.70 | $0.70 | 1400 |
| 2021-11-17 | 0.70 | $0.70 | 103908 |
| 2021-11-16 | 0.70 | $0.71 | 3020 |
| 2021-11-15 | 0.70 | $0.71 | 21095 |
| 2021-11-12 | 0.70 | $0.72 | 697 |
| 2021-11-11 | 0.70 | $0.72 | 1821 |
| 2021-11-10 | 0.70 | $0.70 | 79383 |
| 2021-11-09 | 0.70 | $0.69 | 18293 |
| 2021-11-05 | 0.70 | $0.75 | 3181 |
| 2021-11-04 | 0.69 | $0.77 | 1200 |
| 2021-11-03 | 0.68 | $0.72 | 3582 |
| 2021-11-02 | 0.68 | $0.71 | 8219 |
| 2021-11-01 | 0.67 | $0.68 | 13300 |
| 2021-10-29 | 0.67 | $0.70 | 19881 |
| 2021-10-28 | 0.67 | $0.68 | 3494 |
| 2021-10-27 | 0.67 | $0.69 | 66009 |
| 2021-10-26 | 0.67 | $0.74 | 9402 |
| 2021-10-25 | 0.66 | $0.69 | 146222 |
| 2021-10-22 | 0.66 | $0.65 | 39170 |
| 2021-10-21 | 0.66 | $0.65 | 1635 |
| 2021-10-19 | 0.66 | $0.64 | 400 |
| 2021-10-18 | 0.66 | $0.62 | 52768 |
| 2021-10-15 | 0.67 | $0.63 | 2000 |
| 2021-10-14 | 0.67 | $0.60 | 10324 |
| 2021-10-12 | 0.68 | $0.65 | 400 |
| 2021-10-11 | 0.68 | $0.65 | 500 |
| 2021-10-08 | 0.68 | $0.65 | 25529 |
| 2021-10-07 | 0.69 | $0.65 | 31333 |
| 2021-10-05 | 0.69 | $0.65 | 112764 |
| 2021-10-04 | 0.70 | $0.65 | 149 |
| 2021-10-01 | 0.70 | $0.68 | 146 |
| 2021-09-30 | 0.70 | $0.68 | 2940 |
| 2021-09-28 | 0.70 | $0.70 | 5500 |
| 2021-09-23 | 0.71 | $0.70 | 1013 |
| 2021-09-21 | 0.71 | $0.70 | 1800 |
| 2021-09-17 | 0.71 | $0.69 | 1900 |
| 2021-09-16 | 0.71 | $0.69 | 4210 |
| 2021-09-15 | 0.71 | $0.65 | 29822 |
| 2021-09-14 | 0.72 | $0.59 | 29808 |
| 2021-09-13 | 0.73 | $0.57 | 3945 |
| 2021-09-10 | 0.75 | $0.58 | 17154 |
| 2021-09-09 | 0.77 | $0.61 | 5650 |
| 2021-09-08 | 0.78 | $0.60 | 5751 |
| 2021-09-07 | 0.80 | $0.64 | 2250 |
| 2021-09-02 | 0.82 | $0.70 | 400 |
| 2021-09-01 | 0.83 | $0.73 | 1301 |
| 2021-08-31 | 0.84 | $0.73 | 28713 |
| 2021-08-27 | 0.85 | $0.80 | 200 |
| 2021-08-24 | 0.86 | $0.80 | 54625 |
| 2021-08-20 | 0.86 | $0.80 | 7290 |
| 2021-08-17 | 0.87 | $0.73 | 100 |
| 2021-08-16 | 0.89 | $0.80 | 10100 |
| 2021-08-13 | 0.90 | $0.80 | 5150 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.30
2023-09-20
Close Price
$0.47
Vol: 866894
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.29
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-20 | 0.30 | $0.47 | 866894 |
| 2023-09-19 | 0.27 | $0.30 | 145398 |
| 2023-09-18 | 0.27 | $0.30 | 604654 |
| 2023-09-15 | 0.26 | $0.32 | 300 |
| 2023-09-14 | 0.25 | $0.29 | 110524 |
| 2023-09-13 | 0.25 | $0.28 | 15161 |
| 2023-09-12 | 0.24 | $0.37 | 300 |
| 2023-09-11 | 0.23 | $0.34 | 9002 |
| 2023-09-08 | 0.22 | $0.25 | 20002 |
| 2023-09-07 | 0.21 | $0.24 | 21875 |
| 2023-09-06 | 0.21 | $0.23 | 1151 |
| 2023-09-05 | 0.21 | $0.20 | 3588 |
| 2023-09-01 | 0.21 | $0.23 | 202 |
| 2023-08-31 | 0.21 | $0.25 | 613 |
| 2023-08-30 | 0.21 | $0.24 | 126666 |
| 2023-08-29 | 0.20 | $0.20 | 100 |
| 2023-08-28 | 0.20 | $0.20 | 162550 |
| 2023-08-25 | 0.20 | $0.20 | 3000 |
| 2023-08-24 | 0.21 | $0.19 | 200 |
| 2023-08-23 | 0.21 | $0.19 | 2613 |
| 2023-08-22 | 0.21 | $0.15 | 310 |
| 2023-08-21 | 0.21 | $0.16 | 1535 |
| 2023-08-18 | 0.22 | $0.16 | 12685 |
| 2023-08-17 | 0.22 | $0.17 | 4647 |
| 2023-08-16 | 0.22 | $0.20 | 68313 |
| 2023-08-15 | 0.22 | $0.26 | 8154 |
| 2023-08-14 | 0.22 | $0.29 | 6738 |
| 2023-08-10 | 0.21 | $0.30 | 1056 |
| 2023-08-09 | 0.20 | $0.29 | 2548 |
| 2023-08-07 | 0.18 | $0.21 | 112 |
| 2023-08-04 | 0.18 | $0.21 | 23479 |
| 2023-08-03 | 0.18 | $0.21 | 6484 |
| 2023-07-31 | 0.17 | $0.20 | 2500 |
| 2023-07-28 | 0.17 | $0.21 | 3505 |
| 2023-07-27 | 0.16 | $0.21 | 600 |
| 2023-07-25 | 0.16 | $0.20 | 1295 |
| 2023-07-24 | 0.15 | $0.17 | 451 |
| 2023-07-21 | 0.15 | $0.17 | 3070 |
| 2023-07-20 | 0.14 | $0.15 | 500 |
| 2023-07-19 | 0.14 | $0.13 | 122 |
| 2023-07-17 | 0.14 | $0.16 | 300 |
| 2023-07-14 | 0.14 | $0.15 | 34216 |
| 2023-07-13 | 0.14 | $0.15 | 1034 |
| 2023-07-11 | 0.13 | $0.15 | 31439 |
| 2023-07-10 | 0.13 | $0.18 | 4569 |
| 2023-07-06 | 0.12 | $0.15 | 5107 |
| 2023-07-05 | 0.12 | $0.15 | 531 |
| 2023-06-29 | 0.11 | $0.15 | 100 |
| 2023-06-28 | 0.11 | $0.18 | 36385 |
| 2023-06-27 | 0.10 | $0.14 | 18558 |
| 2023-06-23 | 0.09 | $0.11 | 500 |
| 2023-06-22 | 0.09 | $0.13 | 610 |
| 2023-06-21 | 0.09 | $0.11 | 567 |
| 2023-06-20 | 0.09 | $0.10 | 300 |
| 2023-06-16 | 0.08 | $0.09 | 127 |
| 2023-06-15 | 0.08 | $0.09 | 6462 |
| 2023-06-14 | 0.08 | $0.09 | 5840 |
| 2023-06-13 | 0.08 | $0.08 | 3948 |
| 2023-06-12 | 0.08 | $0.10 | 9292 |
| 2023-06-09 | 0.08 | $0.08 | 4818 |
| 2023-06-08 | 0.08 | $0.09 | 5100 |
| 2023-06-07 | 0.08 | $0.07 | 105 |
| 2023-06-05 | 0.08 | $0.08 | 61082 |
| 2023-05-15 | 0.08 | $0.08 | 4603 |
| 2023-05-12 | 0.07 | $0.07 | 3706 |
| 2023-05-09 | 0.07 | $0.14 | 350 |
| 2023-05-05 | 0.07 | $0.10 | 239948 |
| 2023-05-04 | 0.06 | $0.10 | 179050 |
| 2023-05-02 | 0.06 | $0.08 | 203 |
| 2023-05-01 | 0.06 | $0.06 | 42386 |
| 2023-04-28 | 0.06 | $0.04 | 325 |
| 2023-04-27 | 0.06 | $0.04 | 420 |
| 2023-04-26 | 0.06 | $0.06 | 13180 |
| 2023-04-25 | 0.06 | $0.05 | 806 |
| 2023-04-24 | 0.06 | $0.06 | 193 |
| 2023-04-21 | 0.07 | $0.08 | 3815 |
| 2023-04-18 | 0.07 | $0.08 | 1150 |
| 2023-04-17 | 0.06 | $0.05 | 1225 |
| 2023-04-14 | 0.07 | $0.05 | 4350 |
| 2023-04-13 | 0.07 | $0.07 | 3000 |
| 2023-04-12 | 0.07 | $0.05 | 6274 |
| 2023-04-11 | 0.07 | $0.05 | 7747 |
| 2023-04-10 | 0.07 | $0.05 | 11197 |
| 2023-04-06 | 0.07 | $0.05 | 4300 |
| 2023-04-03 | 0.08 | $0.05 | 712 |
| 2023-03-28 | 0.08 | $0.10 | 275 |
| 2023-03-21 | 0.07 | $0.09 | 277327 |
| 2023-03-10 | 0.07 | $0.09 | 150 |
| 2023-03-07 | 0.07 | $0.09 | 1391 |
| 2023-03-03 | 0.07 | $0.09 | 630 |
| 2023-03-02 | 0.07 | $0.08 | 35841 |
| 2023-03-01 | 0.07 | $0.06 | 62913 |
| 2023-02-28 | 0.07 | $0.06 | 6875 |
| 2023-02-27 | 0.07 | $0.06 | 2032 |
| 2023-02-24 | 0.07 | $0.08 | 11728 |
| 2023-02-23 | 0.07 | $0.07 | 340 |
| 2023-02-22 | 0.07 | $0.06 | 27149 |
| 2023-02-17 | 0.07 | $0.07 | 300 |
| 2023-02-10 | 0.07 | $0.05 | 680 |
| 2023-02-08 | 0.07 | $0.06 | 44773 |
| 2023-02-06 | 0.07 | $0.08 | 110 |
| 2023-02-03 | 0.07 | $0.04 | 1990 |
| 2023-01-31 | 0.07 | $0.09 | 390 |
| 2023-01-30 | 0.07 | $0.08 | 11008 |
| 2023-01-27 | 0.06 | $0.06 | 16340 |
| 2023-01-26 | 0.06 | $0.05 | 16735 |
| 2023-01-25 | 0.06 | $0.05 | 1318 |
| 2023-01-23 | 0.06 | $0.09 | 114 |
| 2023-01-19 | 0.06 | $0.09 | 4195 |
| 2023-01-18 | 0.06 | $0.08 | 42847 |
| 2023-01-17 | 0.06 | $0.07 | 14933 |
| 2023-01-13 | 0.05 | $0.06 | 65703 |
| 2023-01-12 | 0.05 | $0.06 | 800 |
| 2023-01-11 | 0.05 | $0.05 | 7930 |
| 2023-01-10 | 0.06 | $0.05 | 10993 |
| 2023-01-09 | 0.06 | $0.05 | 133730 |
| 2023-01-06 | 0.06 | $0.07 | 1634 |
| 2023-01-05 | 0.06 | $0.05 | 23016 |
| 2023-01-04 | 0.06 | $0.06 | 1200 |
| 2023-01-03 | 0.06 | $0.04 | 13514 |
| 2022-12-30 | 0.07 | $0.06 | 21009 |
| 2022-12-29 | 0.07 | $0.04 | 16410 |
| 2022-12-28 | 0.07 | $0.06 | 70488 |
| 2022-12-27 | 0.08 | $0.05 | 20048 |
| 2022-12-23 | 0.08 | $0.05 | 371827 |
| 2022-12-22 | 0.08 | $0.06 | 12139 |
| 2022-12-21 | 0.09 | $0.07 | 8491 |
| 2022-12-20 | 0.09 | $0.06 | 10045 |
| 2022-12-19 | 0.09 | $0.10 | 423 |
| 2022-12-16 | 0.09 | $0.10 | 3119 |
| 2022-12-15 | 0.09 | $0.05 | 23600 |
| 2022-12-14 | 0.09 | $0.06 | 3544 |
| 2022-12-13 | 0.09 | $0.06 | 14837 |
| 2022-12-09 | 0.10 | $0.14 | 1342 |
| 2022-12-08 | 0.09 | $0.13 | 1275 |
| 2022-12-07 | 0.09 | $0.13 | 15275 |
| 2022-12-06 | 0.09 | $0.09 | 648 |
| 2022-12-05 | 0.09 | $0.09 | 32201 |
| 2022-11-30 | 0.09 | $0.09 | 49255 |
| 2022-11-23 | 0.08 | $0.10 | 1243 |
| 2022-11-15 | 0.08 | $0.10 | 32008 |
| 2022-11-14 | 0.08 | $0.10 | 1724 |
| 2022-11-11 | 0.08 | $0.05 | 283 |
| 2022-11-04 | 0.08 | $0.06 | 171960 |
| 2022-11-01 | 0.09 | $0.08 | 9560 |
| 2022-10-31 | 0.09 | $0.08 | 6100 |
| 2022-10-28 | 0.09 | $0.09 | 5725 |
| 2022-10-27 | 0.09 | $0.08 | 1125 |
| 2022-10-25 | 0.09 | $0.08 | 3800 |
| 2022-10-24 | 0.09 | $0.09 | 2500 |
| 2022-10-21 | 0.09 | $0.08 | 225 |
| 2022-10-20 | 0.09 | $0.08 | 15324 |
| 2022-10-19 | 0.09 | $0.09 | 56025 |
| 2022-10-18 | 0.08 | $0.09 | 97415 |
| 2022-10-17 | 0.08 | $0.09 | 5000 |
| 2022-10-14 | 0.08 | $0.09 | 4500 |
| 2022-10-12 | 0.08 | $0.10 | 4499 |
| 2022-10-11 | 0.08 | $0.10 | 6000 |
| 2022-10-10 | 0.07 | $0.10 | 108240 |
| 2022-10-07 | 0.07 | $0.10 | 61276 |
| 2022-10-06 | 0.07 | $0.10 | 917730 |
| 2022-10-05 | 0.07 | $0.07 | 600 |
| 2022-10-04 | 0.07 | $0.07 | 621 |
| 2022-10-03 | 0.07 | $0.06 | 1325 |
| 2022-09-30 | 0.07 | $0.07 | 34840 |
| 2022-09-29 | 0.07 | $0.06 | 76136 |
| 2022-09-28 | 0.07 | $0.06 | 7164 |
| 2022-09-27 | 0.07 | $0.06 | 800 |
| 2022-09-26 | 0.07 | $0.07 | 600 |
| 2022-09-23 | 0.07 | $0.06 | 4438 |
| 2022-09-21 | 0.08 | $0.07 | 600 |
| 2022-09-20 | 0.08 | $0.06 | 5138 |
| 2022-09-19 | 0.08 | $0.07 | 750 |
| 2022-09-16 | 0.08 | $0.07 | 6071 |
| 2022-09-15 | 0.08 | $0.07 | 1200 |
| 2022-09-13 | 0.09 | $0.07 | 397 |
| 2022-09-12 | 0.09 | $0.06 | 125000 |
| 2022-09-09 | 0.09 | $0.06 | 1700 |
| 2022-09-07 | 0.10 | $0.06 | 1000 |
| 2022-09-06 | 0.10 | $0.08 | 593 |
| 2022-09-02 | 0.10 | $0.06 | 713 |
| 2022-09-01 | 0.10 | $0.09 | 3275 |
| 2022-08-31 | 0.11 | $0.12 | 1200 |
| 2022-08-30 | 0.11 | $0.11 | 600 |
| 2022-08-29 | 0.11 | $0.12 | 1100 |
| 2022-08-26 | 0.10 | $0.10 | 900 |
| 2022-08-25 | 0.11 | $0.10 | 600 |
| 2022-08-24 | 0.11 | $0.09 | 600 |
| 2022-08-22 | 0.11 | $0.12 | 1069 |
| 2022-08-18 | 0.11 | $0.12 | 109358 |
| 2022-08-17 | 0.11 | $0.12 | 31400 |
| 2022-08-16 | 0.11 | $0.09 | 94646 |
| 2022-08-12 | 0.11 | $0.08 | 700 |
| 2022-08-10 | 0.11 | $0.08 | 100 |
| 2022-08-09 | 0.12 | $0.08 | 7328 |
| 2022-08-08 | 0.12 | $0.07 | 2420 |
| 2022-08-05 | 0.13 | $0.14 | 2693 |
| 2022-08-04 | 0.12 | $0.09 | 2600 |
| 2022-08-03 | 0.13 | $0.11 | 67506 |
| 2022-08-02 | 0.13 | $0.13 | 600 |
| 2022-07-29 | 0.13 | $0.14 | 960 |
| 2022-07-28 | 0.13 | $0.17 | 1100 |
| 2022-07-27 | 0.12 | $0.14 | 1400 |
| 2022-07-25 | 0.12 | $0.14 | 7300 |
| 2022-07-22 | 0.12 | $0.14 | 3600 |
| 2022-07-21 | 0.12 | $0.12 | 900 |
| 2022-07-20 | 0.12 | $0.10 | 425 |
| 2022-07-19 | 0.12 | $0.13 | 7024 |
| 2022-07-18 | 0.12 | $0.13 | 1099 |
| 2022-07-15 | 0.12 | $0.13 | 1260 |
| 2022-07-14 | 0.12 | $0.15 | 5625 |
| 2022-07-13 | 0.11 | $0.07 | 13914 |
| 2022-07-12 | 0.12 | $0.08 | 4800 |
| 2022-07-11 | 0.13 | $0.11 | 600 |
| 2022-07-08 | 0.13 | $0.10 | 2475 |
| 2022-07-07 | 0.13 | $0.09 | 200 |
| 2022-07-06 | 0.14 | $0.15 | 2000 |
| 2022-07-05 | 0.13 | $0.14 | 1126 |
| 2022-07-01 | 0.13 | $0.07 | 648 |
| 2022-06-30 | 0.14 | $0.27 | 2800 |
| 2022-06-29 | 0.13 | $0.10 | 102700 |
| 2022-06-28 | 0.13 | $0.13 | 3500 |
| 2022-06-27 | 0.13 | $0.10 | 2200 |
| 2022-06-24 | 0.14 | $0.13 | 50829 |
| 2022-06-23 | 0.14 | $0.09 | 1262 |
| 2022-06-22 | 0.15 | $0.10 | 2949 |
| 2022-06-21 | 0.15 | $0.12 | 3301 |
| 2022-06-17 | 0.16 | $0.11 | 1650 |
| 2022-06-16 | 0.17 | $0.15 | 1620 |
| 2022-06-15 | 0.17 | $0.19 | 1602 |
| 2022-06-14 | 0.17 | $0.14 | 2247 |
| 2022-06-13 | 0.17 | $0.19 | 1700 |
| 2022-06-10 | 0.17 | $0.19 | 11100 |
| 2022-06-09 | 0.17 | $0.13 | 300 |
| 2022-06-08 | 0.17 | $0.11 | 1700 |
| 2022-06-07 | 0.18 | $0.12 | 20813 |
| 2022-06-06 | 0.19 | $0.17 | 1448 |
| 2022-06-03 | 0.19 | $0.20 | 51700 |
| 2022-06-02 | 0.19 | $0.17 | 2906 |
| 2022-06-01 | 0.20 | $0.19 | 19721 |
| 2022-05-31 | 0.20 | $0.18 | 1805 |
| 2022-05-27 | 0.21 | $0.18 | 60991 |
| 2022-05-26 | 0.21 | $0.21 | 495 |
| 2022-05-25 | 0.21 | $0.18 | 2532 |
| 2022-05-24 | 0.22 | $0.18 | 2873 |
| 2022-05-23 | 0.23 | $0.16 | 106 |
| 2022-05-18 | 0.23 | $0.24 | 125801 |
| 2022-05-17 | 0.24 | $0.19 | 1267 |
| 2022-05-16 | 0.24 | $0.15 | 3618 |
| 2022-05-12 | 0.26 | $0.20 | 605 |
| 2022-05-11 | 0.26 | $0.19 | 4032 |
| 2022-05-09 | 0.27 | $0.22 | 2916 |
| 2022-05-06 | 0.28 | $0.30 | 500 |
| 2022-05-05 | 0.28 | $0.23 | 2125 |
| 2022-05-04 | 0.29 | $0.29 | 1001 |
| 2022-05-03 | 0.29 | $0.22 | 9510 |
| 2022-05-02 | 0.30 | $0.24 | 5767 |
| 2022-04-29 | 0.31 | $0.28 | 7227 |
| 2022-04-28 | 0.31 | $0.30 | 1105 |
| 2022-04-27 | 0.31 | $0.28 | 6125 |
| 2022-04-26 | 0.32 | $0.29 | 3750 |
| 2022-04-25 | 0.32 | $0.29 | 8015 |
| 2022-04-22 | 0.33 | $0.25 | 13808 |
| 2022-04-21 | 0.34 | $0.35 | 500 |
| 2022-04-20 | 0.34 | $0.30 | 258645 |
| 2022-04-19 | 0.34 | $0.32 | 4100 |
| 2022-04-13 | 0.34 | $0.32 | 4450 |
| 2022-04-12 | 0.35 | $0.32 | 8601 |
| 2022-04-11 | 0.35 | $0.35 | 2430 |
| 2022-04-08 | 0.35 | $0.33 | 5000 |
| 2022-04-07 | 0.35 | $0.33 | 4100 |
| 2022-04-06 | 0.36 | $0.32 | 1000 |
| 2022-04-05 | 0.36 | $0.32 | 16684 |
| 2022-04-04 | 0.37 | $0.39 | 7425 |
| 2022-04-01 | 0.36 | $0.40 | 3667 |
| 2022-03-31 | 0.36 | $0.40 | 1513 |
| 2022-03-30 | 0.36 | $0.38 | 500 |
| 2022-03-29 | 0.36 | $0.37 | 3300 |
| 2022-03-28 | 0.36 | $0.32 | 2800 |
| 2022-03-25 | 0.37 | $0.35 | 4600 |
| 2022-03-24 | 0.38 | $0.35 | 1700 |
| 2022-03-23 | 0.38 | $0.35 | 42657 |
| 2022-03-22 | 0.39 | $0.34 | 2100 |
| 2022-03-21 | 0.40 | $0.32 | 71362 |
| 2022-03-18 | 0.41 | $0.33 | 1156 |
| 2022-03-17 | 0.42 | $0.35 | 5600 |
| 2022-03-16 | 0.42 | $0.35 | 600 |
| 2022-03-15 | 0.43 | $0.40 | 1800 |
| 2022-03-14 | 0.44 | $0.36 | 7359 |
| 2022-03-11 | 0.45 | $0.38 | 4800 |
| 2022-03-10 | 0.46 | $0.42 | 5349 |
| 2022-03-09 | 0.46 | $0.44 | 2900 |
| 2022-03-07 | 0.47 | $0.45 | 56120 |
| 2022-03-04 | 0.47 | $0.45 | 29380 |
| 2022-03-03 | 0.47 | $0.45 | 3540 |
| 2022-03-02 | 0.47 | $0.47 | 1516 |
| 2022-03-01 | 0.47 | $0.48 | 210 |
| 2022-02-28 | 0.47 | $0.48 | 138 |
| 2022-02-25 | 0.47 | $0.45 | 500 |
| 2022-02-24 | 0.48 | $0.48 | 4600 |
| 2022-02-22 | 0.48 | $0.46 | 2200 |
| 2022-02-18 | 0.48 | $0.45 | 32566 |
| 2022-02-17 | 0.48 | $0.46 | 5288 |
| 2022-02-16 | 0.49 | $0.46 | 178384 |
| 2022-02-15 | 0.49 | $0.47 | 75160 |
| 2022-02-14 | 0.49 | $0.48 | 780 |
| 2022-02-11 | 0.49 | $0.49 | 2774 |
| 2022-02-10 | 0.50 | $0.48 | 70400 |
| 2022-02-08 | 0.50 | $0.48 | 63436 |
| 2022-02-07 | 0.50 | $0.48 | 1429 |
| 2022-02-04 | 0.51 | $0.50 | 49523 |
| 2022-02-01 | 0.51 | $0.51 | 1614 |
| 2022-01-31 | 0.51 | $0.49 | 370286 |
| 2022-01-28 | 0.52 | $0.50 | 39377 |
| 2022-01-27 | 0.52 | $0.50 | 45050 |
| 2022-01-26 | 0.53 | $0.50 | 1200 |
| 2022-01-24 | 0.53 | $0.50 | 137302 |
| 2022-01-21 | 0.54 | $0.50 | 127637 |
| 2022-01-20 | 0.55 | $0.50 | 120417 |
| 2022-01-19 | 0.55 | $0.50 | 19220 |
| 2022-01-18 | 0.56 | $0.48 | 79406 |
| 2022-01-14 | 0.57 | $0.51 | 300 |
| 2022-01-13 | 0.58 | $0.51 | 115576 |
| 2022-01-12 | 0.59 | $0.52 | 21000 |
| 2022-01-11 | 0.60 | $0.52 | 30480 |
| 2022-01-10 | 0.61 | $0.55 | 28740 |
| 2022-01-07 | 0.62 | $0.58 | 2171 |
| 2022-01-04 | 0.62 | $0.65 | 200 |
| 2022-01-03 | 0.62 | $0.65 | 29652 |
| 2021-12-31 | 0.62 | $0.66 | 860 |
| 2021-12-30 | 0.62 | $0.59 | 100 |
| 2021-12-29 | 0.63 | $0.57 | 16090 |
| 2021-12-28 | 0.64 | $0.59 | 15463 |
| 2021-12-23 | 0.64 | $0.59 | 3031 |
| 2021-12-22 | 0.65 | $0.58 | 49329 |
| 2021-12-21 | 0.66 | $0.60 | 700 |
| 2021-12-20 | 0.67 | $0.62 | 7600 |
| 2021-12-17 | 0.68 | $0.65 | 1200 |
| 2021-12-16 | 0.68 | $0.62 | 5400 |
| 2021-12-15 | 0.69 | $0.64 | 12598 |
| 2021-12-14 | 0.69 | $0.68 | 2901 |
| 2021-12-09 | 0.70 | $0.67 | 500 |
| 2021-12-08 | 0.70 | $0.68 | 6299 |
| 2021-12-06 | 0.70 | $0.68 | 5200 |
| 2021-12-03 | 0.71 | $0.66 | 23665 |
| 2021-12-01 | 0.71 | $0.70 | 2510 |
| 2021-11-30 | 0.71 | $0.70 | 1434 |
| 2021-11-29 | 0.71 | $0.70 | 1800 |
| 2021-11-26 | 0.71 | $0.72 | 1500 |
| 2021-11-24 | 0.71 | $0.70 | 24772 |
| 2021-11-22 | 0.71 | $0.72 | 1003 |
| 2021-11-19 | 0.71 | $0.73 | 16975 |
| 2021-11-18 | 0.71 | $0.70 | 1400 |
| 2021-11-17 | 0.71 | $0.70 | 103908 |
| 2021-11-16 | 0.71 | $0.71 | 3020 |
| 2021-11-15 | 0.71 | $0.71 | 21095 |
| 2021-11-12 | 0.71 | $0.72 | 697 |
| 2021-11-11 | 0.70 | $0.72 | 1821 |
| 2021-11-10 | 0.70 | $0.70 | 79383 |
| 2021-11-09 | 0.70 | $0.69 | 18293 |
| 2021-11-05 | 0.70 | $0.75 | 3181 |
| 2021-11-04 | 0.69 | $0.77 | 1200 |
| 2021-11-03 | 0.68 | $0.72 | 3582 |
| 2021-11-02 | 0.67 | $0.71 | 8219 |
| 2021-11-01 | 0.67 | $0.68 | 13300 |
| 2021-10-29 | 0.67 | $0.70 | 19881 |
| 2021-10-28 | 0.66 | $0.68 | 3494 |
| 2021-10-27 | 0.66 | $0.69 | 66009 |
| 2021-10-26 | 0.66 | $0.74 | 9402 |
| 2021-10-25 | 0.65 | $0.69 | 146222 |
| 2021-10-22 | 0.65 | $0.65 | 39170 |
| 2021-10-21 | 0.65 | $0.65 | 1635 |
| 2021-10-19 | 0.65 | $0.64 | 400 |
| 2021-10-18 | 0.65 | $0.62 | 52768 |
| 2021-10-15 | 0.65 | $0.63 | 2000 |
| 2021-10-14 | 0.65 | $0.60 | 10324 |
| 2021-10-12 | 0.66 | $0.65 | 400 |
| 2021-10-11 | 0.66 | $0.65 | 500 |
| 2021-10-08 | 0.66 | $0.65 | 25529 |
| 2021-10-07 | 0.66 | $0.65 | 31333 |
| 2021-10-05 | 0.66 | $0.65 | 112764 |
| 2021-10-04 | 0.66 | $0.65 | 149 |
| 2021-10-01 | 0.67 | $0.68 | 146 |
| 2021-09-30 | 0.67 | $0.68 | 2940 |
| 2021-09-28 | 0.67 | $0.70 | 5500 |
| 2021-09-23 | 0.67 | $0.70 | 1013 |
| 2021-09-21 | 0.67 | $0.70 | 1800 |
| 2021-09-17 | 0.67 | $0.69 | 1900 |
| 2021-09-16 | 0.67 | $0.69 | 4210 |
| 2021-09-15 | 0.68 | $0.65 | 29822 |
| 2021-09-14 | 0.68 | $0.59 | 29808 |
| 2021-09-13 | 0.70 | $0.57 | 3945 |
| 2021-09-10 | 0.72 | $0.58 | 17154 |
| 2021-09-09 | 0.74 | $0.61 | 5650 |
| 2021-09-08 | 0.76 | $0.60 | 5751 |
| 2021-09-07 | 0.78 | $0.64 | 2250 |
| 2021-09-02 | 0.79 | $0.70 | 400 |
| 2021-09-01 | 0.81 | $0.73 | 1301 |
| 2021-08-31 | 0.82 | $0.73 | 28713 |
| 2021-08-27 | 0.83 | $0.80 | 200 |
| 2021-08-24 | 0.84 | $0.80 | 54625 |
| 2021-08-20 | 0.85 | $0.80 | 7290 |
| 2021-08-17 | 0.86 | $0.73 | 100 |
| 2021-08-16 | 0.87 | $0.80 | 10100 |
| 2021-08-13 | 0.88 | $0.80 | 5150 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2023-09-20
Close Price
$0.47
Vol: 866894
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.28
Maximum
0.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-20 | 0.34 | $0.47 | 866894 |
| 2023-09-19 | 0.30 | $0.30 | 145398 |
| 2023-09-18 | 0.30 | $0.30 | 604654 |
| 2023-09-15 | 0.30 | $0.32 | 300 |
| 2023-09-14 | 0.29 | $0.29 | 110524 |
| 2023-09-13 | 0.28 | $0.28 | 15161 |
| 2023-09-12 | 0.28 | $0.37 | 300 |
| 2023-09-11 | 0.26 | $0.34 | 9002 |
| 2023-09-08 | 0.23 | $0.25 | 20002 |
| 2023-09-07 | 0.23 | $0.24 | 21875 |
| 2023-09-06 | 0.22 | $0.23 | 1151 |
| 2023-09-05 | 0.22 | $0.20 | 3588 |
| 2023-09-01 | 0.22 | $0.23 | 202 |
| 2023-08-31 | 0.22 | $0.25 | 613 |
| 2023-08-30 | 0.21 | $0.24 | 126666 |
| 2023-08-29 | 0.21 | $0.20 | 100 |
| 2023-08-28 | 0.21 | $0.20 | 162550 |
| 2023-08-25 | 0.21 | $0.20 | 3000 |
| 2023-08-24 | 0.21 | $0.19 | 200 |
| 2023-08-23 | 0.21 | $0.19 | 2613 |
| 2023-08-22 | 0.21 | $0.15 | 310 |
| 2023-08-21 | 0.22 | $0.16 | 1535 |
| 2023-08-18 | 0.23 | $0.16 | 12685 |
| 2023-08-17 | 0.24 | $0.17 | 4647 |
| 2023-08-16 | 0.25 | $0.20 | 68313 |
| 2023-08-15 | 0.26 | $0.26 | 8154 |
| 2023-08-14 | 0.26 | $0.29 | 6738 |
| 2023-08-10 | 0.24 | $0.30 | 1056 |
| 2023-08-09 | 0.23 | $0.29 | 2548 |
| 2023-08-07 | 0.21 | $0.21 | 112 |
| 2023-08-04 | 0.20 | $0.21 | 23479 |
| 2023-08-03 | 0.20 | $0.21 | 6484 |
| 2023-07-31 | 0.19 | $0.20 | 2500 |
| 2023-07-28 | 0.19 | $0.21 | 3505 |
| 2023-07-27 | 0.18 | $0.21 | 600 |
| 2023-07-25 | 0.17 | $0.20 | 1295 |
| 2023-07-24 | 0.17 | $0.17 | 451 |
| 2023-07-21 | 0.16 | $0.17 | 3070 |
| 2023-07-20 | 0.16 | $0.15 | 500 |
| 2023-07-19 | 0.16 | $0.13 | 122 |
| 2023-07-17 | 0.16 | $0.16 | 300 |
| 2023-07-14 | 0.16 | $0.15 | 34216 |
| 2023-07-13 | 0.16 | $0.15 | 1034 |
| 2023-07-11 | 0.15 | $0.15 | 31439 |
| 2023-07-10 | 0.15 | $0.18 | 4569 |
| 2023-07-06 | 0.14 | $0.15 | 5107 |
| 2023-07-05 | 0.14 | $0.15 | 531 |
| 2023-06-29 | 0.13 | $0.15 | 100 |
| 2023-06-28 | 0.12 | $0.18 | 36385 |
| 2023-06-27 | 0.11 | $0.14 | 18558 |
| 2023-06-23 | 0.10 | $0.11 | 500 |
| 2023-06-22 | 0.10 | $0.13 | 610 |
| 2023-06-21 | 0.09 | $0.11 | 567 |
| 2023-06-20 | 0.09 | $0.10 | 300 |
| 2023-06-16 | 0.09 | $0.09 | 127 |
| 2023-06-15 | 0.09 | $0.09 | 6462 |
| 2023-06-14 | 0.09 | $0.09 | 5840 |
| 2023-06-13 | 0.08 | $0.08 | 3948 |
| 2023-06-12 | 0.09 | $0.10 | 9292 |
| 2023-06-09 | 0.08 | $0.08 | 4818 |
| 2023-06-08 | 0.08 | $0.09 | 5100 |
| 2023-06-07 | 0.08 | $0.07 | 105 |
| 2023-06-05 | 0.08 | $0.08 | 61082 |
| 2023-05-15 | 0.08 | $0.08 | 4603 |
| 2023-05-12 | 0.08 | $0.07 | 3706 |
| 2023-05-09 | 0.08 | $0.14 | 350 |
| 2023-05-05 | 0.07 | $0.10 | 239948 |
| 2023-05-04 | 0.06 | $0.10 | 179050 |
| 2023-05-02 | 0.06 | $0.08 | 203 |
| 2023-05-01 | 0.05 | $0.06 | 42386 |
| 2023-04-28 | 0.05 | $0.04 | 325 |
| 2023-04-27 | 0.06 | $0.04 | 420 |
| 2023-04-26 | 0.06 | $0.06 | 13180 |
| 2023-04-25 | 0.06 | $0.05 | 806 |
| 2023-04-24 | 0.06 | $0.06 | 193 |
| 2023-04-21 | 0.06 | $0.08 | 3815 |
| 2023-04-18 | 0.06 | $0.08 | 1150 |
| 2023-04-17 | 0.06 | $0.05 | 1225 |
| 2023-04-14 | 0.06 | $0.05 | 4350 |
| 2023-04-13 | 0.06 | $0.07 | 3000 |
| 2023-04-12 | 0.06 | $0.05 | 6274 |
| 2023-04-11 | 0.07 | $0.05 | 7747 |
| 2023-04-10 | 0.07 | $0.05 | 11197 |
| 2023-04-06 | 0.07 | $0.05 | 4300 |
| 2023-04-03 | 0.08 | $0.05 | 712 |
| 2023-03-28 | 0.08 | $0.10 | 275 |
| 2023-03-21 | 0.08 | $0.09 | 277327 |
| 2023-03-10 | 0.08 | $0.09 | 150 |
| 2023-03-07 | 0.08 | $0.09 | 1391 |
| 2023-03-03 | 0.07 | $0.09 | 630 |
| 2023-03-02 | 0.07 | $0.08 | 35841 |
| 2023-03-01 | 0.06 | $0.06 | 62913 |
| 2023-02-28 | 0.06 | $0.06 | 6875 |
| 2023-02-27 | 0.06 | $0.06 | 2032 |
| 2023-02-24 | 0.07 | $0.08 | 11728 |
| 2023-02-23 | 0.06 | $0.07 | 340 |
| 2023-02-22 | 0.06 | $0.06 | 27149 |
| 2023-02-17 | 0.06 | $0.07 | 300 |
| 2023-02-10 | 0.06 | $0.05 | 680 |
| 2023-02-08 | 0.07 | $0.06 | 44773 |
| 2023-02-06 | 0.07 | $0.08 | 110 |
| 2023-02-03 | 0.06 | $0.04 | 1990 |
| 2023-01-31 | 0.07 | $0.09 | 390 |
| 2023-01-30 | 0.07 | $0.08 | 11008 |
| 2023-01-27 | 0.06 | $0.06 | 16340 |
| 2023-01-26 | 0.06 | $0.05 | 16735 |
| 2023-01-25 | 0.07 | $0.05 | 1318 |
| 2023-01-23 | 0.07 | $0.09 | 114 |
| 2023-01-19 | 0.06 | $0.09 | 4195 |
| 2023-01-18 | 0.06 | $0.08 | 42847 |
| 2023-01-17 | 0.05 | $0.07 | 14933 |
| 2023-01-13 | 0.05 | $0.06 | 65703 |
| 2023-01-12 | 0.05 | $0.06 | 800 |
| 2023-01-11 | 0.05 | $0.05 | 7930 |
| 2023-01-10 | 0.05 | $0.05 | 10993 |
| 2023-01-09 | 0.05 | $0.05 | 133730 |
| 2023-01-06 | 0.05 | $0.07 | 1634 |
| 2023-01-05 | 0.05 | $0.05 | 23016 |
| 2023-01-04 | 0.05 | $0.06 | 1200 |
| 2023-01-03 | 0.05 | $0.04 | 13514 |
| 2022-12-30 | 0.06 | $0.06 | 21009 |
| 2022-12-29 | 0.06 | $0.04 | 16410 |
| 2022-12-28 | 0.06 | $0.06 | 70488 |
| 2022-12-27 | 0.07 | $0.05 | 20048 |
| 2022-12-23 | 0.07 | $0.05 | 371827 |
| 2022-12-22 | 0.08 | $0.06 | 12139 |
| 2022-12-21 | 0.08 | $0.07 | 8491 |
| 2022-12-20 | 0.08 | $0.06 | 10045 |
| 2022-12-19 | 0.09 | $0.10 | 423 |
| 2022-12-16 | 0.09 | $0.10 | 3119 |
| 2022-12-15 | 0.08 | $0.05 | 23600 |
| 2022-12-14 | 0.09 | $0.06 | 3544 |
| 2022-12-13 | 0.10 | $0.06 | 14837 |
| 2022-12-09 | 0.11 | $0.14 | 1342 |
| 2022-12-08 | 0.10 | $0.13 | 1275 |
| 2022-12-07 | 0.09 | $0.13 | 15275 |
| 2022-12-06 | 0.09 | $0.09 | 648 |
| 2022-12-05 | 0.09 | $0.09 | 32201 |
| 2022-11-30 | 0.09 | $0.09 | 49255 |
| 2022-11-23 | 0.09 | $0.10 | 1243 |
| 2022-11-15 | 0.08 | $0.10 | 32008 |
| 2022-11-14 | 0.08 | $0.10 | 1724 |
| 2022-11-11 | 0.07 | $0.05 | 283 |
| 2022-11-04 | 0.08 | $0.06 | 171960 |
| 2022-11-01 | 0.09 | $0.08 | 9560 |
| 2022-10-31 | 0.09 | $0.08 | 6100 |
| 2022-10-28 | 0.09 | $0.09 | 5725 |
| 2022-10-27 | 0.09 | $0.08 | 1125 |
| 2022-10-25 | 0.09 | $0.08 | 3800 |
| 2022-10-24 | 0.09 | $0.09 | 2500 |
| 2022-10-21 | 0.09 | $0.08 | 225 |
| 2022-10-20 | 0.09 | $0.08 | 15324 |
| 2022-10-19 | 0.09 | $0.09 | 56025 |
| 2022-10-18 | 0.09 | $0.09 | 97415 |
| 2022-10-17 | 0.09 | $0.09 | 5000 |
| 2022-10-14 | 0.09 | $0.09 | 4500 |
| 2022-10-12 | 0.08 | $0.10 | 4499 |
| 2022-10-11 | 0.08 | $0.10 | 6000 |
| 2022-10-10 | 0.08 | $0.10 | 108240 |
| 2022-10-07 | 0.07 | $0.10 | 61276 |
| 2022-10-06 | 0.07 | $0.10 | 917730 |
| 2022-10-05 | 0.06 | $0.07 | 600 |
| 2022-10-04 | 0.06 | $0.07 | 621 |
| 2022-10-03 | 0.06 | $0.06 | 1325 |
| 2022-09-30 | 0.06 | $0.07 | 34840 |
| 2022-09-29 | 0.06 | $0.06 | 76136 |
| 2022-09-28 | 0.06 | $0.06 | 7164 |
| 2022-09-27 | 0.06 | $0.06 | 800 |
| 2022-09-26 | 0.06 | $0.07 | 600 |
| 2022-09-23 | 0.06 | $0.06 | 4438 |
| 2022-09-21 | 0.06 | $0.07 | 600 |
| 2022-09-20 | 0.06 | $0.06 | 5138 |
| 2022-09-19 | 0.07 | $0.07 | 750 |
| 2022-09-16 | 0.07 | $0.07 | 6071 |
| 2022-09-15 | 0.07 | $0.07 | 1200 |
| 2022-09-13 | 0.07 | $0.07 | 397 |
| 2022-09-12 | 0.07 | $0.06 | 125000 |
| 2022-09-09 | 0.08 | $0.06 | 1700 |
| 2022-09-07 | 0.08 | $0.06 | 1000 |
| 2022-09-06 | 0.09 | $0.08 | 593 |
| 2022-09-02 | 0.10 | $0.06 | 713 |
| 2022-09-01 | 0.10 | $0.09 | 3275 |
| 2022-08-31 | 0.11 | $0.12 | 1200 |
| 2022-08-30 | 0.10 | $0.11 | 600 |
| 2022-08-29 | 0.10 | $0.12 | 1100 |
| 2022-08-26 | 0.10 | $0.10 | 900 |
| 2022-08-25 | 0.10 | $0.10 | 600 |
| 2022-08-24 | 0.10 | $0.09 | 600 |
| 2022-08-22 | 0.10 | $0.12 | 1069 |
| 2022-08-18 | 0.10 | $0.12 | 109358 |
| 2022-08-17 | 0.09 | $0.12 | 31400 |
| 2022-08-16 | 0.09 | $0.09 | 94646 |
| 2022-08-12 | 0.09 | $0.08 | 700 |
| 2022-08-10 | 0.10 | $0.08 | 100 |
| 2022-08-09 | 0.10 | $0.08 | 7328 |
| 2022-08-08 | 0.11 | $0.07 | 2420 |
| 2022-08-05 | 0.12 | $0.14 | 2693 |
| 2022-08-04 | 0.12 | $0.09 | 2600 |
| 2022-08-03 | 0.13 | $0.11 | 67506 |
| 2022-08-02 | 0.13 | $0.13 | 600 |
| 2022-07-29 | 0.13 | $0.14 | 960 |
| 2022-07-28 | 0.13 | $0.17 | 1100 |
| 2022-07-27 | 0.12 | $0.14 | 1400 |
| 2022-07-25 | 0.11 | $0.14 | 7300 |
| 2022-07-22 | 0.11 | $0.14 | 3600 |
| 2022-07-21 | 0.11 | $0.12 | 900 |
| 2022-07-20 | 0.10 | $0.10 | 425 |
| 2022-07-19 | 0.11 | $0.13 | 7024 |
| 2022-07-18 | 0.11 | $0.13 | 1099 |
| 2022-07-15 | 0.10 | $0.13 | 1260 |
| 2022-07-14 | 0.10 | $0.15 | 5625 |
| 2022-07-13 | 0.09 | $0.07 | 13914 |
| 2022-07-12 | 0.10 | $0.08 | 4800 |
| 2022-07-11 | 0.11 | $0.11 | 600 |
| 2022-07-08 | 0.11 | $0.10 | 2475 |
| 2022-07-07 | 0.11 | $0.09 | 200 |
| 2022-07-06 | 0.12 | $0.15 | 2000 |
| 2022-07-05 | 0.12 | $0.14 | 1126 |
| 2022-07-01 | 0.12 | $0.07 | 648 |
| 2022-06-30 | 0.13 | $0.27 | 2800 |
| 2022-06-29 | 0.10 | $0.10 | 102700 |
| 2022-06-28 | 0.11 | $0.13 | 3500 |
| 2022-06-27 | 0.11 | $0.10 | 2200 |
| 2022-06-24 | 0.11 | $0.13 | 50829 |
| 2022-06-23 | 0.11 | $0.09 | 1262 |
| 2022-06-22 | 0.12 | $0.10 | 2949 |
| 2022-06-21 | 0.13 | $0.12 | 3301 |
| 2022-06-17 | 0.13 | $0.11 | 1650 |
| 2022-06-16 | 0.14 | $0.15 | 1620 |
| 2022-06-15 | 0.15 | $0.19 | 1602 |
| 2022-06-14 | 0.14 | $0.14 | 2247 |
| 2022-06-13 | 0.15 | $0.19 | 1700 |
| 2022-06-10 | 0.14 | $0.19 | 11100 |
| 2022-06-09 | 0.13 | $0.13 | 300 |
| 2022-06-08 | 0.14 | $0.11 | 1700 |
| 2022-06-07 | 0.15 | $0.12 | 20813 |
| 2022-06-06 | 0.16 | $0.17 | 1448 |
| 2022-06-03 | 0.17 | $0.20 | 51700 |
| 2022-06-02 | 0.17 | $0.17 | 2906 |
| 2022-06-01 | 0.17 | $0.19 | 19721 |
| 2022-05-31 | 0.17 | $0.18 | 1805 |
| 2022-05-27 | 0.17 | $0.18 | 60991 |
| 2022-05-26 | 0.18 | $0.21 | 495 |
| 2022-05-25 | 0.18 | $0.18 | 2532 |
| 2022-05-24 | 0.18 | $0.18 | 2873 |
| 2022-05-23 | 0.19 | $0.16 | 106 |
| 2022-05-18 | 0.20 | $0.24 | 125801 |
| 2022-05-17 | 0.20 | $0.19 | 1267 |
| 2022-05-16 | 0.21 | $0.15 | 3618 |
| 2022-05-12 | 0.22 | $0.20 | 605 |
| 2022-05-11 | 0.23 | $0.19 | 4032 |
| 2022-05-09 | 0.25 | $0.22 | 2916 |
| 2022-05-06 | 0.25 | $0.30 | 500 |
| 2022-05-05 | 0.25 | $0.23 | 2125 |
| 2022-05-04 | 0.26 | $0.29 | 1001 |
| 2022-05-03 | 0.26 | $0.22 | 9510 |
| 2022-05-02 | 0.27 | $0.24 | 5767 |
| 2022-04-29 | 0.28 | $0.28 | 7227 |
| 2022-04-28 | 0.28 | $0.30 | 1105 |
| 2022-04-27 | 0.29 | $0.28 | 6125 |
| 2022-04-26 | 0.29 | $0.29 | 3750 |
| 2022-04-25 | 0.30 | $0.29 | 8015 |
| 2022-04-22 | 0.30 | $0.25 | 13808 |
| 2022-04-21 | 0.32 | $0.35 | 500 |
| 2022-04-20 | 0.31 | $0.30 | 258645 |
| 2022-04-19 | 0.32 | $0.32 | 4100 |
| 2022-04-13 | 0.32 | $0.32 | 4450 |
| 2022-04-12 | 0.33 | $0.32 | 8601 |
| 2022-04-11 | 0.33 | $0.35 | 2430 |
| 2022-04-08 | 0.33 | $0.33 | 5000 |
| 2022-04-07 | 0.33 | $0.33 | 4100 |
| 2022-04-06 | 0.34 | $0.32 | 1000 |
| 2022-04-05 | 0.35 | $0.32 | 16684 |
| 2022-04-04 | 0.35 | $0.39 | 7425 |
| 2022-04-01 | 0.35 | $0.40 | 3667 |
| 2022-03-31 | 0.34 | $0.40 | 1513 |
| 2022-03-30 | 0.34 | $0.38 | 500 |
| 2022-03-29 | 0.33 | $0.37 | 3300 |
| 2022-03-28 | 0.33 | $0.32 | 2800 |
| 2022-03-25 | 0.34 | $0.35 | 4600 |
| 2022-03-24 | 0.34 | $0.35 | 1700 |
| 2022-03-23 | 0.34 | $0.35 | 42657 |
| 2022-03-22 | 0.35 | $0.34 | 2100 |
| 2022-03-21 | 0.35 | $0.32 | 71362 |
| 2022-03-18 | 0.37 | $0.33 | 1156 |
| 2022-03-17 | 0.38 | $0.35 | 5600 |
| 2022-03-16 | 0.39 | $0.35 | 600 |
| 2022-03-15 | 0.40 | $0.40 | 1800 |
| 2022-03-14 | 0.41 | $0.36 | 7359 |
| 2022-03-11 | 0.42 | $0.38 | 4800 |
| 2022-03-10 | 0.44 | $0.42 | 5349 |
| 2022-03-09 | 0.44 | $0.44 | 2900 |
| 2022-03-07 | 0.45 | $0.45 | 56120 |
| 2022-03-04 | 0.45 | $0.45 | 29380 |
| 2022-03-03 | 0.45 | $0.45 | 3540 |
| 2022-03-02 | 0.45 | $0.47 | 1516 |
| 2022-03-01 | 0.45 | $0.48 | 210 |
| 2022-02-28 | 0.45 | $0.48 | 138 |
| 2022-02-25 | 0.45 | $0.45 | 500 |
| 2022-02-24 | 0.45 | $0.48 | 4600 |
| 2022-02-22 | 0.45 | $0.46 | 2200 |
| 2022-02-18 | 0.45 | $0.45 | 32566 |
| 2022-02-17 | 0.46 | $0.46 | 5288 |
| 2022-02-16 | 0.46 | $0.46 | 178384 |
| 2022-02-15 | 0.46 | $0.47 | 75160 |
| 2022-02-14 | 0.47 | $0.48 | 780 |
| 2022-02-11 | 0.47 | $0.49 | 2774 |
| 2022-02-10 | 0.47 | $0.48 | 70400 |
| 2022-02-08 | 0.47 | $0.48 | 63436 |
| 2022-02-07 | 0.48 | $0.48 | 1429 |
| 2022-02-04 | 0.48 | $0.50 | 49523 |
| 2022-02-01 | 0.48 | $0.51 | 1614 |
| 2022-01-31 | 0.48 | $0.49 | 370286 |
| 2022-01-28 | 0.48 | $0.50 | 39377 |
| 2022-01-27 | 0.49 | $0.50 | 45050 |
| 2022-01-26 | 0.49 | $0.50 | 1200 |
| 2022-01-24 | 0.50 | $0.50 | 137302 |
| 2022-01-21 | 0.50 | $0.50 | 127637 |
| 2022-01-20 | 0.51 | $0.50 | 120417 |
| 2022-01-19 | 0.52 | $0.50 | 19220 |
| 2022-01-18 | 0.52 | $0.48 | 79406 |
| 2022-01-14 | 0.54 | $0.51 | 300 |
| 2022-01-13 | 0.55 | $0.51 | 115576 |
| 2022-01-12 | 0.56 | $0.52 | 21000 |
| 2022-01-11 | 0.58 | $0.52 | 30480 |
| 2022-01-10 | 0.59 | $0.55 | 28740 |
| 2022-01-07 | 0.61 | $0.58 | 2171 |
| 2022-01-04 | 0.61 | $0.65 | 200 |
| 2022-01-03 | 0.61 | $0.65 | 29652 |
| 2021-12-31 | 0.60 | $0.66 | 860 |
| 2021-12-30 | 0.60 | $0.59 | 100 |
| 2021-12-29 | 0.60 | $0.57 | 16090 |
| 2021-12-28 | 0.61 | $0.59 | 15463 |
| 2021-12-23 | 0.62 | $0.59 | 3031 |
| 2021-12-22 | 0.63 | $0.58 | 49329 |
| 2021-12-21 | 0.64 | $0.60 | 700 |
| 2021-12-20 | 0.65 | $0.62 | 7600 |
| 2021-12-17 | 0.66 | $0.65 | 1200 |
| 2021-12-16 | 0.67 | $0.62 | 5400 |
| 2021-12-15 | 0.68 | $0.64 | 12598 |
| 2021-12-14 | 0.69 | $0.68 | 2901 |
| 2021-12-09 | 0.69 | $0.67 | 500 |
| 2021-12-08 | 0.69 | $0.68 | 6299 |
| 2021-12-06 | 0.70 | $0.68 | 5200 |
| 2021-12-03 | 0.70 | $0.66 | 23665 |
| 2021-12-01 | 0.71 | $0.70 | 2510 |
| 2021-11-30 | 0.71 | $0.70 | 1434 |
| 2021-11-29 | 0.71 | $0.70 | 1800 |
| 2021-11-26 | 0.72 | $0.72 | 1500 |
| 2021-11-24 | 0.71 | $0.70 | 24772 |
| 2021-11-22 | 0.72 | $0.72 | 1003 |
| 2021-11-19 | 0.71 | $0.73 | 16975 |
| 2021-11-18 | 0.71 | $0.70 | 1400 |
| 2021-11-17 | 0.71 | $0.70 | 103908 |
| 2021-11-16 | 0.71 | $0.71 | 3020 |
| 2021-11-15 | 0.71 | $0.71 | 21095 |
| 2021-11-12 | 0.71 | $0.72 | 697 |
| 2021-11-11 | 0.71 | $0.72 | 1821 |
| 2021-11-10 | 0.70 | $0.70 | 79383 |
| 2021-11-09 | 0.71 | $0.69 | 18293 |
| 2021-11-05 | 0.71 | $0.75 | 3181 |
| 2021-11-04 | 0.70 | $0.77 | 1200 |
| 2021-11-03 | 0.68 | $0.72 | 3582 |
| 2021-11-02 | 0.67 | $0.71 | 8219 |
| 2021-11-01 | 0.66 | $0.68 | 13300 |
| 2021-10-29 | 0.66 | $0.70 | 19881 |
| 2021-10-28 | 0.66 | $0.68 | 3494 |
| 2021-10-27 | 0.65 | $0.69 | 66009 |
| 2021-10-26 | 0.65 | $0.74 | 9402 |
| 2021-10-25 | 0.63 | $0.69 | 146222 |
| 2021-10-22 | 0.62 | $0.65 | 39170 |
| 2021-10-21 | 0.62 | $0.65 | 1635 |
| 2021-10-19 | 0.61 | $0.64 | 400 |
| 2021-10-18 | 0.61 | $0.62 | 52768 |
| 2021-10-15 | 0.62 | $0.63 | 2000 |
| 2021-10-14 | 0.62 | $0.60 | 10324 |
| 2021-10-12 | 0.63 | $0.65 | 400 |
| 2021-10-11 | 0.63 | $0.65 | 500 |
| 2021-10-08 | 0.63 | $0.65 | 25529 |
| 2021-10-07 | 0.63 | $0.65 | 31333 |
| 2021-10-05 | 0.63 | $0.65 | 112764 |
| 2021-10-04 | 0.64 | $0.65 | 149 |
| 2021-10-01 | 0.64 | $0.68 | 146 |
| 2021-09-30 | 0.64 | $0.68 | 2940 |
| 2021-09-28 | 0.64 | $0.70 | 5500 |
| 2021-09-23 | 0.63 | $0.70 | 1013 |
| 2021-09-21 | 0.62 | $0.70 | 1800 |
| 2021-09-17 | 0.62 | $0.69 | 1900 |
| 2021-09-16 | 0.61 | $0.69 | 4210 |
| 2021-09-15 | 0.60 | $0.65 | 29822 |
| 2021-09-14 | 0.61 | $0.59 | 29808 |
| 2021-09-13 | 0.62 | $0.57 | 3945 |
| 2021-09-10 | 0.64 | $0.58 | 17154 |
| 2021-09-09 | 0.67 | $0.61 | 5650 |
| 2021-09-08 | 0.69 | $0.60 | 5751 |
| 2021-09-07 | 0.72 | $0.64 | 2250 |
| 2021-09-02 | 0.74 | $0.70 | 400 |
| 2021-09-01 | 0.76 | $0.73 | 1301 |
| 2021-08-31 | 0.77 | $0.73 | 28713 |
| 2021-08-27 | 0.79 | $0.80 | 200 |
| 2021-08-24 | 0.79 | $0.80 | 54625 |
| 2021-08-20 | 0.80 | $0.80 | 7290 |
| 2021-08-17 | 0.81 | $0.73 | 100 |
| 2021-08-16 | 0.83 | $0.80 | 10100 |
| 2021-08-13 | 0.84 | $0.80 | 5150 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2023-09-20
Close Price
$0.47
Vol: 866894
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-20 | 0.36 | $0.47 | 866894 |
| 2023-09-19 | 0.31 | $0.30 | 145398 |
| 2023-09-18 | 0.31 | $0.30 | 604654 |
| 2023-09-15 | 0.31 | $0.32 | 300 |
| 2023-09-14 | 0.30 | $0.29 | 110524 |
| 2023-09-13 | 0.30 | $0.28 | 15161 |
| 2023-09-12 | 0.29 | $0.37 | 300 |
| 2023-09-11 | 0.26 | $0.34 | 9002 |
| 2023-09-08 | 0.23 | $0.25 | 20002 |
| 2023-09-07 | 0.23 | $0.24 | 21875 |
| 2023-09-06 | 0.22 | $0.23 | 1151 |
| 2023-09-05 | 0.21 | $0.20 | 3588 |
| 2023-09-01 | 0.22 | $0.23 | 202 |
| 2023-08-31 | 0.22 | $0.25 | 613 |
| 2023-08-30 | 0.20 | $0.24 | 126666 |
| 2023-08-29 | 0.20 | $0.20 | 100 |
| 2023-08-28 | 0.19 | $0.20 | 162550 |
| 2023-08-25 | 0.19 | $0.20 | 3000 |
| 2023-08-24 | 0.19 | $0.19 | 200 |
| 2023-08-23 | 0.19 | $0.19 | 2613 |
| 2023-08-22 | 0.20 | $0.15 | 310 |
| 2023-08-21 | 0.21 | $0.16 | 1535 |
| 2023-08-18 | 0.23 | $0.16 | 12685 |
| 2023-08-17 | 0.24 | $0.17 | 4647 |
| 2023-08-16 | 0.26 | $0.20 | 68313 |
| 2023-08-15 | 0.28 | $0.26 | 8154 |
| 2023-08-14 | 0.27 | $0.29 | 6738 |
| 2023-08-10 | 0.26 | $0.30 | 1056 |
| 2023-08-09 | 0.24 | $0.29 | 2548 |
| 2023-08-07 | 0.22 | $0.21 | 112 |
| 2023-08-04 | 0.21 | $0.21 | 23479 |
| 2023-08-03 | 0.21 | $0.21 | 6484 |
| 2023-07-31 | 0.20 | $0.20 | 2500 |
| 2023-07-28 | 0.20 | $0.21 | 3505 |
| 2023-07-27 | 0.19 | $0.21 | 600 |
| 2023-07-25 | 0.18 | $0.20 | 1295 |
| 2023-07-24 | 0.17 | $0.17 | 451 |
| 2023-07-21 | 0.17 | $0.17 | 3070 |
| 2023-07-20 | 0.16 | $0.15 | 500 |
| 2023-07-19 | 0.16 | $0.13 | 122 |
| 2023-07-17 | 0.17 | $0.16 | 300 |
| 2023-07-14 | 0.17 | $0.15 | 34216 |
| 2023-07-13 | 0.17 | $0.15 | 1034 |
| 2023-07-11 | 0.17 | $0.15 | 31439 |
| 2023-07-10 | 0.17 | $0.18 | 4569 |
| 2023-07-06 | 0.16 | $0.15 | 5107 |
| 2023-07-05 | 0.15 | $0.15 | 531 |
| 2023-06-29 | 0.15 | $0.15 | 100 |
| 2023-06-28 | 0.14 | $0.18 | 36385 |
| 2023-06-27 | 0.12 | $0.14 | 18558 |
| 2023-06-23 | 0.11 | $0.11 | 500 |
| 2023-06-22 | 0.11 | $0.13 | 610 |
| 2023-06-21 | 0.10 | $0.11 | 567 |
| 2023-06-20 | 0.09 | $0.10 | 300 |
| 2023-06-16 | 0.09 | $0.09 | 127 |
| 2023-06-15 | 0.09 | $0.09 | 6462 |
| 2023-06-14 | 0.09 | $0.09 | 5840 |
| 2023-06-13 | 0.09 | $0.08 | 3948 |
| 2023-06-12 | 0.09 | $0.10 | 9292 |
| 2023-06-09 | 0.09 | $0.08 | 4818 |
| 2023-06-08 | 0.09 | $0.09 | 5100 |
| 2023-06-07 | 0.09 | $0.07 | 105 |
| 2023-06-05 | 0.09 | $0.08 | 61082 |
| 2023-05-15 | 0.09 | $0.08 | 4603 |
| 2023-05-12 | 0.09 | $0.07 | 3706 |
| 2023-05-09 | 0.09 | $0.14 | 350 |
| 2023-05-05 | 0.08 | $0.10 | 239948 |
| 2023-05-04 | 0.07 | $0.10 | 179050 |
| 2023-05-02 | 0.06 | $0.08 | 203 |
| 2023-05-01 | 0.05 | $0.06 | 42386 |
| 2023-04-28 | 0.05 | $0.04 | 325 |
| 2023-04-27 | 0.05 | $0.04 | 420 |
| 2023-04-26 | 0.06 | $0.06 | 13180 |
| 2023-04-25 | 0.06 | $0.05 | 806 |
| 2023-04-24 | 0.06 | $0.06 | 193 |
| 2023-04-21 | 0.06 | $0.08 | 3815 |
| 2023-04-18 | 0.06 | $0.08 | 1150 |
| 2023-04-17 | 0.05 | $0.05 | 1225 |
| 2023-04-14 | 0.06 | $0.05 | 4350 |
| 2023-04-13 | 0.06 | $0.07 | 3000 |
| 2023-04-12 | 0.06 | $0.05 | 6274 |
| 2023-04-11 | 0.06 | $0.05 | 7747 |
| 2023-04-10 | 0.07 | $0.05 | 11197 |
| 2023-04-06 | 0.08 | $0.05 | 4300 |
| 2023-04-03 | 0.08 | $0.05 | 712 |
| 2023-03-28 | 0.09 | $0.10 | 275 |
| 2023-03-21 | 0.09 | $0.09 | 277327 |
| 2023-03-10 | 0.08 | $0.09 | 150 |
| 2023-03-07 | 0.08 | $0.09 | 1391 |
| 2023-03-03 | 0.07 | $0.09 | 630 |
| 2023-03-02 | 0.07 | $0.08 | 35841 |
| 2023-03-01 | 0.06 | $0.06 | 62913 |
| 2023-02-28 | 0.07 | $0.06 | 6875 |
| 2023-02-27 | 0.07 | $0.06 | 2032 |
| 2023-02-24 | 0.07 | $0.08 | 11728 |
| 2023-02-23 | 0.06 | $0.07 | 340 |
| 2023-02-22 | 0.06 | $0.06 | 27149 |
| 2023-02-17 | 0.06 | $0.07 | 300 |
| 2023-02-10 | 0.06 | $0.05 | 680 |
| 2023-02-08 | 0.07 | $0.06 | 44773 |
| 2023-02-06 | 0.07 | $0.08 | 110 |
| 2023-02-03 | 0.07 | $0.04 | 1990 |
| 2023-01-31 | 0.07 | $0.09 | 390 |
| 2023-01-30 | 0.07 | $0.08 | 11008 |
| 2023-01-27 | 0.07 | $0.06 | 16340 |
| 2023-01-26 | 0.07 | $0.05 | 16735 |
| 2023-01-25 | 0.07 | $0.05 | 1318 |
| 2023-01-23 | 0.08 | $0.09 | 114 |
| 2023-01-19 | 0.07 | $0.09 | 4195 |
| 2023-01-18 | 0.06 | $0.08 | 42847 |
| 2023-01-17 | 0.05 | $0.07 | 14933 |
| 2023-01-13 | 0.05 | $0.06 | 65703 |
| 2023-01-12 | 0.05 | $0.06 | 800 |
| 2023-01-11 | 0.05 | $0.05 | 7930 |
| 2023-01-10 | 0.05 | $0.05 | 10993 |
| 2023-01-09 | 0.05 | $0.05 | 133730 |
| 2023-01-06 | 0.05 | $0.07 | 1634 |
| 2023-01-05 | 0.04 | $0.05 | 23016 |
| 2023-01-04 | 0.05 | $0.06 | 1200 |
| 2023-01-03 | 0.05 | $0.04 | 13514 |
| 2022-12-30 | 0.05 | $0.06 | 21009 |
| 2022-12-29 | 0.05 | $0.04 | 16410 |
| 2022-12-28 | 0.06 | $0.06 | 70488 |
| 2022-12-27 | 0.06 | $0.05 | 20048 |
| 2022-12-23 | 0.06 | $0.05 | 371827 |
| 2022-12-22 | 0.07 | $0.06 | 12139 |
| 2022-12-21 | 0.08 | $0.07 | 8491 |
| 2022-12-20 | 0.08 | $0.06 | 10045 |
| 2022-12-19 | 0.09 | $0.10 | 423 |
| 2022-12-16 | 0.09 | $0.10 | 3119 |
| 2022-12-15 | 0.08 | $0.05 | 23600 |
| 2022-12-14 | 0.09 | $0.06 | 3544 |
| 2022-12-13 | 0.10 | $0.06 | 14837 |
| 2022-12-09 | 0.12 | $0.14 | 1342 |
| 2022-12-08 | 0.11 | $0.13 | 1275 |
| 2022-12-07 | 0.10 | $0.13 | 15275 |
| 2022-12-06 | 0.09 | $0.09 | 648 |
| 2022-12-05 | 0.09 | $0.09 | 32201 |
| 2022-11-30 | 0.09 | $0.09 | 49255 |
| 2022-11-23 | 0.09 | $0.10 | 1243 |
| 2022-11-15 | 0.08 | $0.10 | 32008 |
| 2022-11-14 | 0.08 | $0.10 | 1724 |
| 2022-11-11 | 0.07 | $0.05 | 283 |
| 2022-11-04 | 0.08 | $0.06 | 171960 |
| 2022-11-01 | 0.09 | $0.08 | 9560 |
| 2022-10-31 | 0.09 | $0.08 | 6100 |
| 2022-10-28 | 0.09 | $0.09 | 5725 |
| 2022-10-27 | 0.09 | $0.08 | 1125 |
| 2022-10-25 | 0.09 | $0.08 | 3800 |
| 2022-10-24 | 0.09 | $0.09 | 2500 |
| 2022-10-21 | 0.09 | $0.08 | 225 |
| 2022-10-20 | 0.09 | $0.08 | 15324 |
| 2022-10-19 | 0.10 | $0.09 | 56025 |
| 2022-10-18 | 0.10 | $0.09 | 97415 |
| 2022-10-17 | 0.10 | $0.09 | 5000 |
| 2022-10-14 | 0.10 | $0.09 | 4500 |
| 2022-10-12 | 0.09 | $0.10 | 4499 |
| 2022-10-11 | 0.09 | $0.10 | 6000 |
| 2022-10-10 | 0.08 | $0.10 | 108240 |
| 2022-10-07 | 0.08 | $0.10 | 61276 |
| 2022-10-06 | 0.07 | $0.10 | 917730 |
| 2022-10-05 | 0.06 | $0.07 | 600 |
| 2022-10-04 | 0.06 | $0.07 | 621 |
| 2022-10-03 | 0.06 | $0.06 | 1325 |
| 2022-09-30 | 0.06 | $0.07 | 34840 |
| 2022-09-29 | 0.06 | $0.06 | 76136 |
| 2022-09-28 | 0.06 | $0.06 | 7164 |
| 2022-09-27 | 0.06 | $0.06 | 800 |
| 2022-09-26 | 0.06 | $0.07 | 600 |
| 2022-09-23 | 0.06 | $0.06 | 4438 |
| 2022-09-21 | 0.06 | $0.07 | 600 |
| 2022-09-20 | 0.06 | $0.06 | 5138 |
| 2022-09-19 | 0.06 | $0.07 | 750 |
| 2022-09-16 | 0.07 | $0.07 | 6071 |
| 2022-09-15 | 0.07 | $0.07 | 1200 |
| 2022-09-13 | 0.07 | $0.07 | 397 |
| 2022-09-12 | 0.07 | $0.06 | 125000 |
| 2022-09-09 | 0.08 | $0.06 | 1700 |
| 2022-09-07 | 0.08 | $0.06 | 1000 |
| 2022-09-06 | 0.09 | $0.08 | 593 |
| 2022-09-02 | 0.10 | $0.06 | 713 |
| 2022-09-01 | 0.11 | $0.09 | 3275 |
| 2022-08-31 | 0.11 | $0.12 | 1200 |
| 2022-08-30 | 0.11 | $0.11 | 600 |
| 2022-08-29 | 0.11 | $0.12 | 1100 |
| 2022-08-26 | 0.10 | $0.10 | 900 |
| 2022-08-25 | 0.10 | $0.10 | 600 |
| 2022-08-24 | 0.10 | $0.09 | 600 |
| 2022-08-22 | 0.11 | $0.12 | 1069 |
| 2022-08-18 | 0.10 | $0.12 | 109358 |
| 2022-08-17 | 0.10 | $0.12 | 31400 |
| 2022-08-16 | 0.09 | $0.09 | 94646 |
| 2022-08-12 | 0.09 | $0.08 | 700 |
| 2022-08-10 | 0.10 | $0.08 | 100 |
| 2022-08-09 | 0.11 | $0.08 | 7328 |
| 2022-08-08 | 0.12 | $0.07 | 2420 |
| 2022-08-05 | 0.13 | $0.14 | 2693 |
| 2022-08-04 | 0.13 | $0.09 | 2600 |
| 2022-08-03 | 0.14 | $0.11 | 67506 |
| 2022-08-02 | 0.14 | $0.13 | 600 |
| 2022-07-29 | 0.14 | $0.14 | 960 |
| 2022-07-28 | 0.14 | $0.17 | 1100 |
| 2022-07-27 | 0.13 | $0.14 | 1400 |
| 2022-07-25 | 0.13 | $0.14 | 7300 |
| 2022-07-22 | 0.12 | $0.14 | 3600 |
| 2022-07-21 | 0.12 | $0.12 | 900 |
| 2022-07-20 | 0.11 | $0.10 | 425 |
| 2022-07-19 | 0.12 | $0.13 | 7024 |
| 2022-07-18 | 0.12 | $0.13 | 1099 |
| 2022-07-15 | 0.11 | $0.13 | 1260 |
| 2022-07-14 | 0.11 | $0.15 | 5625 |
| 2022-07-13 | 0.09 | $0.07 | 13914 |
| 2022-07-12 | 0.10 | $0.08 | 4800 |
| 2022-07-11 | 0.11 | $0.11 | 600 |
| 2022-07-08 | 0.12 | $0.10 | 2475 |
| 2022-07-07 | 0.12 | $0.09 | 200 |
| 2022-07-06 | 0.14 | $0.15 | 2000 |
| 2022-07-05 | 0.13 | $0.14 | 1126 |
| 2022-07-01 | 0.13 | $0.07 | 648 |
| 2022-06-30 | 0.15 | $0.27 | 2800 |
| 2022-06-29 | 0.10 | $0.10 | 102700 |
| 2022-06-28 | 0.11 | $0.13 | 3500 |
| 2022-06-27 | 0.11 | $0.10 | 2200 |
| 2022-06-24 | 0.11 | $0.13 | 50829 |
| 2022-06-23 | 0.11 | $0.09 | 1262 |
| 2022-06-22 | 0.12 | $0.10 | 2949 |
| 2022-06-21 | 0.13 | $0.12 | 3301 |
| 2022-06-17 | 0.14 | $0.11 | 1650 |
| 2022-06-16 | 0.15 | $0.15 | 1620 |
| 2022-06-15 | 0.16 | $0.19 | 1602 |
| 2022-06-14 | 0.15 | $0.14 | 2247 |
| 2022-06-13 | 0.15 | $0.19 | 1700 |
| 2022-06-10 | 0.14 | $0.19 | 11100 |
| 2022-06-09 | 0.13 | $0.13 | 300 |
| 2022-06-08 | 0.14 | $0.11 | 1700 |
| 2022-06-07 | 0.15 | $0.12 | 20813 |
| 2022-06-06 | 0.17 | $0.17 | 1448 |
| 2022-06-03 | 0.17 | $0.20 | 51700 |
| 2022-06-02 | 0.17 | $0.17 | 2906 |
| 2022-06-01 | 0.17 | $0.19 | 19721 |
| 2022-05-31 | 0.17 | $0.18 | 1805 |
| 2022-05-27 | 0.17 | $0.18 | 60991 |
| 2022-05-26 | 0.18 | $0.21 | 495 |
| 2022-05-25 | 0.17 | $0.18 | 2532 |
| 2022-05-24 | 0.18 | $0.18 | 2873 |
| 2022-05-23 | 0.18 | $0.16 | 106 |
| 2022-05-18 | 0.19 | $0.24 | 125801 |
| 2022-05-17 | 0.19 | $0.19 | 1267 |
| 2022-05-16 | 0.19 | $0.15 | 3618 |
| 2022-05-12 | 0.21 | $0.20 | 605 |
| 2022-05-11 | 0.23 | $0.19 | 4032 |
| 2022-05-09 | 0.24 | $0.22 | 2916 |
| 2022-05-06 | 0.26 | $0.30 | 500 |
| 2022-05-05 | 0.24 | $0.23 | 2125 |
| 2022-05-04 | 0.25 | $0.29 | 1001 |
| 2022-05-03 | 0.25 | $0.22 | 9510 |
| 2022-05-02 | 0.27 | $0.24 | 5767 |
| 2022-04-29 | 0.28 | $0.28 | 7227 |
| 2022-04-28 | 0.29 | $0.30 | 1105 |
| 2022-04-27 | 0.28 | $0.28 | 6125 |
| 2022-04-26 | 0.29 | $0.29 | 3750 |
| 2022-04-25 | 0.29 | $0.29 | 8015 |
| 2022-04-22 | 0.30 | $0.25 | 13808 |
| 2022-04-21 | 0.32 | $0.35 | 500 |
| 2022-04-20 | 0.31 | $0.30 | 258645 |
| 2022-04-19 | 0.32 | $0.32 | 4100 |
| 2022-04-13 | 0.33 | $0.32 | 4450 |
| 2022-04-12 | 0.33 | $0.32 | 8601 |
| 2022-04-11 | 0.34 | $0.35 | 2430 |
| 2022-04-08 | 0.34 | $0.33 | 5000 |
| 2022-04-07 | 0.34 | $0.33 | 4100 |
| 2022-04-06 | 0.34 | $0.32 | 1000 |
| 2022-04-05 | 0.36 | $0.32 | 16684 |
| 2022-04-04 | 0.37 | $0.39 | 7425 |
| 2022-04-01 | 0.36 | $0.40 | 3667 |
| 2022-03-31 | 0.35 | $0.40 | 1513 |
| 2022-03-30 | 0.34 | $0.38 | 500 |
| 2022-03-29 | 0.33 | $0.37 | 3300 |
| 2022-03-28 | 0.32 | $0.32 | 2800 |
| 2022-03-25 | 0.33 | $0.35 | 4600 |
| 2022-03-24 | 0.33 | $0.35 | 1700 |
| 2022-03-23 | 0.33 | $0.35 | 42657 |
| 2022-03-22 | 0.33 | $0.34 | 2100 |
| 2022-03-21 | 0.34 | $0.32 | 71362 |
| 2022-03-18 | 0.35 | $0.33 | 1156 |
| 2022-03-17 | 0.37 | $0.35 | 5600 |
| 2022-03-16 | 0.38 | $0.35 | 600 |
| 2022-03-15 | 0.40 | $0.40 | 1800 |
| 2022-03-14 | 0.40 | $0.36 | 7359 |
| 2022-03-11 | 0.42 | $0.38 | 4800 |
| 2022-03-10 | 0.44 | $0.42 | 5349 |
| 2022-03-09 | 0.45 | $0.44 | 2900 |
| 2022-03-07 | 0.45 | $0.45 | 56120 |
| 2022-03-04 | 0.46 | $0.45 | 29380 |
| 2022-03-03 | 0.46 | $0.45 | 3540 |
| 2022-03-02 | 0.46 | $0.47 | 1516 |
| 2022-03-01 | 0.46 | $0.48 | 210 |
| 2022-02-28 | 0.46 | $0.48 | 138 |
| 2022-02-25 | 0.45 | $0.45 | 500 |
| 2022-02-24 | 0.46 | $0.48 | 4600 |
| 2022-02-22 | 0.45 | $0.46 | 2200 |
| 2022-02-18 | 0.46 | $0.45 | 32566 |
| 2022-02-17 | 0.46 | $0.46 | 5288 |
| 2022-02-16 | 0.46 | $0.46 | 178384 |
| 2022-02-15 | 0.47 | $0.47 | 75160 |
| 2022-02-14 | 0.47 | $0.48 | 780 |
| 2022-02-11 | 0.47 | $0.49 | 2774 |
| 2022-02-10 | 0.47 | $0.48 | 70400 |
| 2022-02-08 | 0.47 | $0.48 | 63436 |
| 2022-02-07 | 0.47 | $0.48 | 1429 |
| 2022-02-04 | 0.48 | $0.50 | 49523 |
| 2022-02-01 | 0.48 | $0.51 | 1614 |
| 2022-01-31 | 0.47 | $0.49 | 370286 |
| 2022-01-28 | 0.47 | $0.50 | 39377 |
| 2022-01-27 | 0.48 | $0.50 | 45050 |
| 2022-01-26 | 0.48 | $0.50 | 1200 |
| 2022-01-24 | 0.48 | $0.50 | 137302 |
| 2022-01-21 | 0.48 | $0.50 | 127637 |
| 2022-01-20 | 0.49 | $0.50 | 120417 |
| 2022-01-19 | 0.49 | $0.50 | 19220 |
| 2022-01-18 | 0.50 | $0.48 | 79406 |
| 2022-01-14 | 0.52 | $0.51 | 300 |
| 2022-01-13 | 0.53 | $0.51 | 115576 |
| 2022-01-12 | 0.55 | $0.52 | 21000 |
| 2022-01-11 | 0.56 | $0.52 | 30480 |
| 2022-01-10 | 0.58 | $0.55 | 28740 |
| 2022-01-07 | 0.60 | $0.58 | 2171 |
| 2022-01-04 | 0.61 | $0.65 | 200 |
| 2022-01-03 | 0.60 | $0.65 | 29652 |
| 2021-12-31 | 0.59 | $0.66 | 860 |
| 2021-12-30 | 0.58 | $0.59 | 100 |
| 2021-12-29 | 0.58 | $0.57 | 16090 |
| 2021-12-28 | 0.59 | $0.59 | 15463 |
| 2021-12-23 | 0.60 | $0.59 | 3031 |
| 2021-12-22 | 0.61 | $0.58 | 49329 |
| 2021-12-21 | 0.63 | $0.60 | 700 |
| 2021-12-20 | 0.64 | $0.62 | 7600 |
| 2021-12-17 | 0.65 | $0.65 | 1200 |
| 2021-12-16 | 0.65 | $0.62 | 5400 |
| 2021-12-15 | 0.67 | $0.64 | 12598 |
| 2021-12-14 | 0.68 | $0.68 | 2901 |
| 2021-12-09 | 0.69 | $0.67 | 500 |
| 2021-12-08 | 0.69 | $0.68 | 6299 |
| 2021-12-06 | 0.70 | $0.68 | 5200 |
| 2021-12-03 | 0.70 | $0.66 | 23665 |
| 2021-12-01 | 0.71 | $0.70 | 2510 |
| 2021-11-30 | 0.72 | $0.70 | 1434 |
| 2021-11-29 | 0.72 | $0.70 | 1800 |
| 2021-11-26 | 0.73 | $0.72 | 1500 |
| 2021-11-24 | 0.72 | $0.70 | 24772 |
| 2021-11-22 | 0.73 | $0.72 | 1003 |
| 2021-11-19 | 0.73 | $0.73 | 16975 |
| 2021-11-18 | 0.72 | $0.70 | 1400 |
| 2021-11-17 | 0.73 | $0.70 | 103908 |
| 2021-11-16 | 0.73 | $0.71 | 3020 |
| 2021-11-15 | 0.73 | $0.71 | 21095 |
| 2021-11-12 | 0.74 | $0.72 | 697 |
| 2021-11-11 | 0.73 | $0.72 | 1821 |
| 2021-11-10 | 0.73 | $0.70 | 79383 |
| 2021-11-09 | 0.74 | $0.69 | 18293 |
| 2021-11-05 | 0.74 | $0.75 | 3181 |
| 2021-11-04 | 0.73 | $0.77 | 1200 |
| 2021-11-03 | 0.71 | $0.72 | 3582 |
| 2021-11-02 | 0.70 | $0.71 | 8219 |
| 2021-11-01 | 0.69 | $0.68 | 13300 |
| 2021-10-29 | 0.69 | $0.70 | 19881 |
| 2021-10-28 | 0.68 | $0.68 | 3494 |
| 2021-10-27 | 0.68 | $0.69 | 66009 |
| 2021-10-26 | 0.67 | $0.74 | 9402 |
| 2021-10-25 | 0.65 | $0.69 | 146222 |
| 2021-10-22 | 0.64 | $0.65 | 39170 |
| 2021-10-21 | 0.63 | $0.65 | 1635 |
| 2021-10-19 | 0.63 | $0.64 | 400 |
| 2021-10-18 | 0.63 | $0.62 | 52768 |
| 2021-10-15 | 0.63 | $0.63 | 2000 |
| 2021-10-14 | 0.63 | $0.60 | 10324 |
| 2021-10-12 | 0.65 | $0.65 | 400 |
| 2021-10-11 | 0.65 | $0.65 | 500 |
| 2021-10-08 | 0.65 | $0.65 | 25529 |
| 2021-10-07 | 0.65 | $0.65 | 31333 |
| 2021-10-05 | 0.65 | $0.65 | 112764 |
| 2021-10-04 | 0.65 | $0.65 | 149 |
| 2021-10-01 | 0.66 | $0.68 | 146 |
| 2021-09-30 | 0.65 | $0.68 | 2940 |
| 2021-09-28 | 0.64 | $0.70 | 5500 |
| 2021-09-23 | 0.63 | $0.70 | 1013 |
| 2021-09-21 | 0.62 | $0.70 | 1800 |
| 2021-09-17 | 0.60 | $0.69 | 1900 |
| 2021-09-16 | 0.59 | $0.69 | 4210 |
| 2021-09-15 | 0.57 | $0.65 | 29822 |
| 2021-09-14 | 0.57 | $0.59 | 29808 |
| 2021-09-13 | 0.58 | $0.57 | 3945 |
| 2021-09-10 | 0.60 | $0.58 | 17154 |
| 2021-09-09 | 0.63 | $0.61 | 5650 |
| 2021-09-08 | 0.65 | $0.60 | 5751 |
| 2021-09-07 | 0.69 | $0.64 | 2250 |
| 2021-09-02 | 0.72 | $0.70 | 400 |
| 2021-09-01 | 0.74 | $0.73 | 1301 |
| 2021-08-31 | 0.75 | $0.73 | 28713 |
| 2021-08-27 | 0.77 | $0.80 | 200 |
| 2021-08-24 | 0.77 | $0.80 | 54625 |
| 2021-08-20 | 0.77 | $0.80 | 7290 |
| 2021-08-17 | 0.78 | $0.73 | 100 |
| 2021-08-16 | 0.81 | $0.80 | 10100 |
| 2021-08-13 | 0.82 | $0.80 | 5150 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.91
2023-09-20
Close Price
$0.47
Vol: 866894
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.98
Average
46.08
Maximum
73.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-20 | 69.91 | $0.47 | 866894 |
| 2023-09-19 | 57.63 | $0.30 | 145398 |
| 2023-09-18 | 58.42 | $0.30 | 604654 |
| 2023-09-15 | 60.87 | $0.32 | 300 |
| 2023-09-14 | 57.75 | $0.29 | 110524 |
| 2023-09-13 | 57.72 | $0.28 | 15161 |
| 2023-09-12 | 69.68 | $0.37 | 300 |
| 2023-09-11 | 67.53 | $0.34 | 9002 |
| 2023-09-08 | 58.57 | $0.25 | 20002 |
| 2023-09-07 | 57.93 | $0.24 | 21875 |
| 2023-09-06 | 56.02 | $0.23 | 1151 |
| 2023-09-05 | 52.09 | $0.20 | 3588 |
| 2023-09-01 | 56.22 | $0.23 | 202 |
| 2023-08-31 | 60.64 | $0.25 | 613 |
| 2023-08-30 | 59.08 | $0.24 | 126666 |
| 2023-08-29 | 53.90 | $0.20 | 100 |
| 2023-08-28 | 54.25 | $0.20 | 162550 |
| 2023-08-25 | 54.07 | $0.20 | 3000 |
| 2023-08-24 | 53.15 | $0.19 | 200 |
| 2023-08-23 | 53.27 | $0.19 | 2613 |
| 2023-08-22 | 46.84 | $0.15 | 310 |
| 2023-08-21 | 48.27 | $0.16 | 1535 |
| 2023-08-18 | 48.25 | $0.16 | 12685 |
| 2023-08-17 | 50.09 | $0.17 | 4647 |
| 2023-08-16 | 53.91 | $0.20 | 68313 |
| 2023-08-15 | 63.64 | $0.26 | 8154 |
| 2023-08-14 | 71.07 | $0.29 | 6738 |
| 2023-08-10 | 73.44 | $0.30 | 1056 |
| 2023-08-09 | 72.34 | $0.29 | 2548 |
| 2023-08-07 | 62.81 | $0.21 | 112 |
| 2023-08-04 | 63.27 | $0.21 | 23479 |
| 2023-08-03 | 63.71 | $0.21 | 6484 |
| 2023-07-31 | 62.32 | $0.20 | 2500 |
| 2023-07-28 | 63.48 | $0.21 | 3505 |
| 2023-07-27 | 64.62 | $0.21 | 600 |
| 2023-07-25 | 63.37 | $0.20 | 1295 |
| 2023-07-24 | 59.32 | $0.17 | 451 |
| 2023-07-21 | 59.10 | $0.17 | 3070 |
| 2023-07-20 | 56.51 | $0.15 | 500 |
| 2023-07-19 | 53.46 | $0.13 | 122 |
| 2023-07-17 | 58.74 | $0.16 | 300 |
| 2023-07-14 | 57.52 | $0.15 | 34216 |
| 2023-07-13 | 57.52 | $0.15 | 1034 |
| 2023-07-11 | 57.52 | $0.15 | 31439 |
| 2023-07-10 | 63.21 | $0.18 | 4569 |
| 2023-07-06 | 59.80 | $0.15 | 5107 |
| 2023-07-05 | 59.80 | $0.15 | 531 |
| 2023-06-29 | 60.09 | $0.15 | 100 |
| 2023-06-28 | 64.64 | $0.18 | 36385 |
| 2023-06-27 | 59.85 | $0.14 | 18558 |
| 2023-06-23 | 55.46 | $0.11 | 500 |
| 2023-06-22 | 58.68 | $0.13 | 610 |
| 2023-06-21 | 56.10 | $0.11 | 567 |
| 2023-06-20 | 54.14 | $0.10 | 300 |
| 2023-06-16 | 51.93 | $0.09 | 127 |
| 2023-06-15 | 52.22 | $0.09 | 6462 |
| 2023-06-14 | 51.80 | $0.09 | 5840 |
| 2023-06-13 | 50.13 | $0.08 | 3948 |
| 2023-06-12 | 54.39 | $0.10 | 9292 |
| 2023-06-09 | 50.67 | $0.08 | 4818 |
| 2023-06-08 | 52.96 | $0.09 | 5100 |
| 2023-06-07 | 49.40 | $0.07 | 105 |
| 2023-06-05 | 51.46 | $0.08 | 61082 |
| 2023-05-15 | 52.10 | $0.08 | 4603 |
| 2023-05-12 | 50.66 | $0.07 | 3706 |
| 2023-05-09 | 64.00 | $0.14 | 350 |
| 2023-05-05 | 57.62 | $0.10 | 239948 |
| 2023-05-04 | 57.40 | $0.10 | 179050 |
| 2023-05-02 | 52.63 | $0.08 | 203 |
| 2023-05-01 | 49.71 | $0.06 | 42386 |
| 2023-04-28 | 44.89 | $0.04 | 325 |
| 2023-04-27 | 44.89 | $0.04 | 420 |
| 2023-04-26 | 47.52 | $0.06 | 13180 |
| 2023-04-25 | 46.34 | $0.05 | 806 |
| 2023-04-24 | 47.73 | $0.06 | 193 |
| 2023-04-21 | 52.32 | $0.08 | 3815 |
| 2023-04-18 | 52.93 | $0.08 | 1150 |
| 2023-04-17 | 46.03 | $0.05 | 1225 |
| 2023-04-14 | 46.03 | $0.05 | 4350 |
| 2023-04-13 | 49.29 | $0.07 | 3000 |
| 2023-04-12 | 45.63 | $0.05 | 6274 |
| 2023-04-11 | 45.63 | $0.05 | 7747 |
| 2023-04-10 | 45.67 | $0.05 | 11197 |
| 2023-04-06 | 45.63 | $0.05 | 4300 |
| 2023-04-03 | 45.81 | $0.05 | 712 |
| 2023-03-28 | 55.56 | $0.10 | 275 |
| 2023-03-21 | 53.95 | $0.09 | 277327 |
| 2023-03-10 | 54.00 | $0.09 | 150 |
| 2023-03-07 | 55.00 | $0.09 | 1391 |
| 2023-03-03 | 54.86 | $0.09 | 630 |
| 2023-03-02 | 51.67 | $0.08 | 35841 |
| 2023-03-01 | 48.56 | $0.06 | 62913 |
| 2023-02-28 | 49.48 | $0.06 | 6875 |
| 2023-02-27 | 48.86 | $0.06 | 2032 |
| 2023-02-24 | 51.50 | $0.08 | 11728 |
| 2023-02-23 | 49.98 | $0.07 | 340 |
| 2023-02-22 | 48.64 | $0.06 | 27149 |
| 2023-02-17 | 49.48 | $0.07 | 300 |
| 2023-02-10 | 46.87 | $0.05 | 680 |
| 2023-02-08 | 48.54 | $0.06 | 44773 |
| 2023-02-06 | 51.70 | $0.08 | 110 |
| 2023-02-03 | 44.99 | $0.04 | 1990 |
| 2023-01-31 | 53.04 | $0.09 | 390 |
| 2023-01-30 | 52.09 | $0.08 | 11008 |
| 2023-01-27 | 48.50 | $0.06 | 16340 |
| 2023-01-26 | 46.05 | $0.05 | 16735 |
| 2023-01-25 | 46.63 | $0.05 | 1318 |
| 2023-01-23 | 55.21 | $0.09 | 114 |
| 2023-01-19 | 55.21 | $0.09 | 4195 |
| 2023-01-18 | 52.36 | $0.08 | 42847 |
| 2023-01-17 | 49.46 | $0.07 | 14933 |
| 2023-01-13 | 48.23 | $0.06 | 65703 |
| 2023-01-12 | 47.69 | $0.06 | 800 |
| 2023-01-11 | 45.30 | $0.05 | 7930 |
| 2023-01-10 | 46.00 | $0.05 | 10993 |
| 2023-01-09 | 46.24 | $0.05 | 133730 |
| 2023-01-06 | 48.98 | $0.07 | 1634 |
| 2023-01-05 | 45.55 | $0.05 | 23016 |
| 2023-01-04 | 46.96 | $0.06 | 1200 |
| 2023-01-03 | 43.52 | $0.04 | 13514 |
| 2022-12-30 | 46.74 | $0.06 | 21009 |
| 2022-12-29 | 42.51 | $0.04 | 16410 |
| 2022-12-28 | 45.08 | $0.06 | 70488 |
| 2022-12-27 | 44.03 | $0.05 | 20048 |
| 2022-12-23 | 43.15 | $0.05 | 371827 |
| 2022-12-22 | 45.70 | $0.06 | 12139 |
| 2022-12-21 | 46.90 | $0.07 | 8491 |
| 2022-12-20 | 44.80 | $0.06 | 10045 |
| 2022-12-19 | 52.23 | $0.10 | 423 |
| 2022-12-16 | 52.23 | $0.10 | 3119 |
| 2022-12-15 | 41.91 | $0.05 | 23600 |
| 2022-12-14 | 42.79 | $0.06 | 3544 |
| 2022-12-13 | 42.91 | $0.06 | 14837 |
| 2022-12-09 | 63.05 | $0.14 | 1342 |
| 2022-12-08 | 59.88 | $0.13 | 1275 |
| 2022-12-07 | 59.88 | $0.13 | 15275 |
| 2022-12-06 | 50.98 | $0.09 | 648 |
| 2022-12-05 | 50.93 | $0.09 | 32201 |
| 2022-11-30 | 50.98 | $0.09 | 49255 |
| 2022-11-23 | 53.92 | $0.10 | 1243 |
| 2022-11-15 | 53.92 | $0.10 | 32008 |
| 2022-11-14 | 53.92 | $0.10 | 1724 |
| 2022-11-11 | 38.80 | $0.05 | 283 |
| 2022-11-04 | 41.38 | $0.06 | 171960 |
| 2022-11-01 | 47.36 | $0.08 | 9560 |
| 2022-10-31 | 48.81 | $0.08 | 6100 |
| 2022-10-28 | 49.03 | $0.09 | 5725 |
| 2022-10-27 | 49.00 | $0.08 | 1125 |
| 2022-10-25 | 49.00 | $0.08 | 3800 |
| 2022-10-24 | 50.49 | $0.09 | 2500 |
| 2022-10-21 | 47.55 | $0.08 | 225 |
| 2022-10-20 | 47.52 | $0.08 | 15324 |
| 2022-10-19 | 50.24 | $0.09 | 56025 |
| 2022-10-18 | 50.27 | $0.09 | 97415 |
| 2022-10-17 | 50.56 | $0.09 | 5000 |
| 2022-10-14 | 51.34 | $0.09 | 4500 |
| 2022-10-12 | 52.78 | $0.10 | 4499 |
| 2022-10-11 | 52.78 | $0.10 | 6000 |
| 2022-10-10 | 52.05 | $0.10 | 108240 |
| 2022-10-07 | 52.83 | $0.10 | 61276 |
| 2022-10-06 | 52.83 | $0.10 | 917730 |
| 2022-10-05 | 46.55 | $0.07 | 600 |
| 2022-10-04 | 46.55 | $0.07 | 621 |
| 2022-10-03 | 44.33 | $0.06 | 1325 |
| 2022-09-30 | 46.21 | $0.07 | 34840 |
| 2022-09-29 | 44.89 | $0.06 | 76136 |
| 2022-09-28 | 44.02 | $0.06 | 7164 |
| 2022-09-27 | 44.02 | $0.06 | 800 |
| 2022-09-26 | 45.12 | $0.07 | 600 |
| 2022-09-23 | 43.98 | $0.06 | 4438 |
| 2022-09-21 | 44.88 | $0.07 | 600 |
| 2022-09-20 | 43.69 | $0.06 | 5138 |
| 2022-09-19 | 45.02 | $0.07 | 750 |
| 2022-09-16 | 45.02 | $0.07 | 6071 |
| 2022-09-15 | 45.03 | $0.07 | 1200 |
| 2022-09-13 | 45.00 | $0.07 | 397 |
| 2022-09-12 | 43.53 | $0.06 | 125000 |
| 2022-09-09 | 43.65 | $0.06 | 1700 |
| 2022-09-07 | 43.67 | $0.06 | 1000 |
| 2022-09-06 | 45.45 | $0.08 | 593 |
| 2022-09-02 | 43.73 | $0.06 | 713 |
| 2022-09-01 | 46.35 | $0.09 | 3275 |
| 2022-08-31 | 50.21 | $0.12 | 1200 |
| 2022-08-30 | 48.51 | $0.11 | 600 |
| 2022-08-29 | 49.73 | $0.12 | 1100 |
| 2022-08-26 | 47.59 | $0.10 | 900 |
| 2022-08-25 | 47.75 | $0.10 | 600 |
| 2022-08-24 | 46.71 | $0.09 | 600 |
| 2022-08-22 | 49.24 | $0.12 | 1069 |
| 2022-08-18 | 49.25 | $0.12 | 109358 |
| 2022-08-17 | 49.25 | $0.12 | 31400 |
| 2022-08-16 | 45.77 | $0.09 | 94646 |
| 2022-08-12 | 45.27 | $0.08 | 700 |
| 2022-08-10 | 45.26 | $0.08 | 100 |
| 2022-08-09 | 45.34 | $0.08 | 7328 |
| 2022-08-08 | 44.30 | $0.07 | 2420 |
| 2022-08-05 | 49.78 | $0.14 | 2693 |
| 2022-08-04 | 44.82 | $0.09 | 2600 |
| 2022-08-03 | 47.00 | $0.11 | 67506 |
| 2022-08-02 | 48.45 | $0.13 | 600 |
| 2022-07-29 | 49.43 | $0.14 | 960 |
| 2022-07-28 | 51.57 | $0.17 | 1100 |
| 2022-07-27 | 49.28 | $0.14 | 1400 |
| 2022-07-25 | 49.35 | $0.14 | 7300 |
| 2022-07-22 | 49.42 | $0.14 | 3600 |
| 2022-07-21 | 47.81 | $0.12 | 900 |
| 2022-07-20 | 46.29 | $0.10 | 425 |
| 2022-07-19 | 47.98 | $0.13 | 7024 |
| 2022-07-18 | 48.27 | $0.13 | 1099 |
| 2022-07-15 | 48.35 | $0.13 | 1260 |
| 2022-07-14 | 49.54 | $0.15 | 5625 |
| 2022-07-13 | 44.05 | $0.07 | 13914 |
| 2022-07-12 | 44.63 | $0.08 | 4800 |
| 2022-07-11 | 46.36 | $0.11 | 600 |
| 2022-07-08 | 45.69 | $0.10 | 2475 |
| 2022-07-07 | 45.05 | $0.09 | 200 |
| 2022-07-06 | 48.27 | $0.15 | 2000 |
| 2022-07-05 | 47.82 | $0.14 | 1126 |
| 2022-07-01 | 43.56 | $0.07 | 648 |
| 2022-06-30 | 56.52 | $0.27 | 2800 |
| 2022-06-29 | 42.72 | $0.10 | 102700 |
| 2022-06-28 | 44.63 | $0.13 | 3500 |
| 2022-06-27 | 42.37 | $0.10 | 2200 |
| 2022-06-24 | 44.07 | $0.13 | 50829 |
| 2022-06-23 | 40.28 | $0.09 | 1262 |
| 2022-06-22 | 40.96 | $0.10 | 2949 |
| 2022-06-21 | 42.40 | $0.12 | 3301 |
| 2022-06-17 | 41.10 | $0.11 | 1650 |
| 2022-06-16 | 44.15 | $0.15 | 1620 |
| 2022-06-15 | 47.23 | $0.19 | 1602 |
| 2022-06-14 | 42.49 | $0.14 | 2247 |
| 2022-06-13 | 46.19 | $0.19 | 1700 |
| 2022-06-10 | 46.44 | $0.19 | 11100 |
| 2022-06-09 | 40.62 | $0.13 | 300 |
| 2022-06-08 | 38.23 | $0.11 | 1700 |
| 2022-06-07 | 38.92 | $0.12 | 20813 |
| 2022-06-06 | 42.51 | $0.17 | 1448 |
| 2022-06-03 | 44.88 | $0.20 | 51700 |
| 2022-06-02 | 41.80 | $0.17 | 2906 |
| 2022-06-01 | 42.96 | $0.19 | 19721 |
| 2022-05-31 | 42.43 | $0.18 | 1805 |
| 2022-05-27 | 41.97 | $0.18 | 60991 |
| 2022-05-26 | 44.42 | $0.21 | 495 |
| 2022-05-25 | 41.41 | $0.18 | 2532 |
| 2022-05-24 | 41.77 | $0.18 | 2873 |
| 2022-05-23 | 39.63 | $0.16 | 106 |
| 2022-05-18 | 44.81 | $0.24 | 125801 |
| 2022-05-17 | 40.49 | $0.19 | 1267 |
| 2022-05-16 | 36.51 | $0.15 | 3618 |
| 2022-05-12 | 39.48 | $0.20 | 605 |
| 2022-05-11 | 38.55 | $0.19 | 4032 |
| 2022-05-09 | 40.58 | $0.22 | 2916 |
| 2022-05-06 | 46.83 | $0.30 | 500 |
| 2022-05-05 | 39.31 | $0.23 | 2125 |
| 2022-05-04 | 43.93 | $0.29 | 1001 |
| 2022-05-03 | 34.24 | $0.22 | 9510 |
| 2022-05-02 | 36.43 | $0.24 | 5767 |
| 2022-04-29 | 39.64 | $0.28 | 7227 |
| 2022-04-28 | 42.22 | $0.30 | 1105 |
| 2022-04-27 | 39.04 | $0.28 | 6125 |
| 2022-04-26 | 40.15 | $0.29 | 3750 |
| 2022-04-25 | 40.06 | $0.29 | 8015 |
| 2022-04-22 | 34.05 | $0.25 | 13808 |
| 2022-04-21 | 44.24 | $0.35 | 500 |
| 2022-04-20 | 35.53 | $0.30 | 258645 |
| 2022-04-19 | 38.02 | $0.32 | 4100 |
| 2022-04-13 | 38.02 | $0.32 | 4450 |
| 2022-04-12 | 38.02 | $0.32 | 8601 |
| 2022-04-11 | 41.19 | $0.35 | 2430 |
| 2022-04-08 | 38.21 | $0.33 | 5000 |
| 2022-04-07 | 38.21 | $0.33 | 4100 |
| 2022-04-06 | 36.36 | $0.32 | 1000 |
| 2022-04-05 | 36.38 | $0.32 | 16684 |
| 2022-04-04 | 44.93 | $0.39 | 7425 |
| 2022-04-01 | 46.23 | $0.40 | 3667 |
| 2022-03-31 | 46.40 | $0.40 | 1513 |
| 2022-03-30 | 42.42 | $0.38 | 500 |
| 2022-03-29 | 41.02 | $0.37 | 3300 |
| 2022-03-28 | 31.03 | $0.32 | 2800 |
| 2022-03-25 | 34.41 | $0.35 | 4600 |
| 2022-03-24 | 34.53 | $0.35 | 1700 |
| 2022-03-23 | 34.27 | $0.35 | 42657 |
| 2022-03-22 | 31.86 | $0.34 | 2100 |
| 2022-03-21 | 27.69 | $0.32 | 71362 |
| 2022-03-18 | 28.58 | $0.33 | 1156 |
| 2022-03-17 | 30.45 | $0.35 | 5600 |
| 2022-03-16 | 29.80 | $0.35 | 600 |
| 2022-03-15 | 34.98 | $0.40 | 1800 |
| 2022-03-14 | 25.98 | $0.36 | 7359 |
| 2022-03-11 | 27.98 | $0.38 | 4800 |
| 2022-03-10 | 32.73 | $0.42 | 5349 |
| 2022-03-09 | 35.28 | $0.44 | 2900 |
| 2022-03-07 | 37.25 | $0.45 | 56120 |
| 2022-03-04 | 37.33 | $0.45 | 29380 |
| 2022-03-03 | 37.89 | $0.45 | 3540 |
| 2022-03-02 | 40.03 | $0.47 | 1516 |
| 2022-03-01 | 41.99 | $0.48 | 210 |
| 2022-02-28 | 41.06 | $0.48 | 138 |
| 2022-02-25 | 35.84 | $0.45 | 500 |
| 2022-02-24 | 39.82 | $0.48 | 4600 |
| 2022-02-22 | 33.82 | $0.46 | 2200 |
| 2022-02-18 | 33.03 | $0.45 | 32566 |
| 2022-02-17 | 33.66 | $0.46 | 5288 |
| 2022-02-16 | 33.71 | $0.46 | 178384 |
| 2022-02-15 | 35.03 | $0.47 | 75160 |
| 2022-02-14 | 36.38 | $0.48 | 780 |
| 2022-02-11 | 37.76 | $0.49 | 2774 |
| 2022-02-10 | 35.43 | $0.48 | 70400 |
| 2022-02-08 | 35.43 | $0.48 | 63436 |
| 2022-02-07 | 35.77 | $0.48 | 1429 |
| 2022-02-04 | 37.89 | $0.50 | 49523 |
| 2022-02-01 | 39.16 | $0.51 | 1614 |
| 2022-01-31 | 34.00 | $0.49 | 370286 |
| 2022-01-28 | 35.14 | $0.50 | 39377 |
| 2022-01-27 | 35.16 | $0.50 | 45050 |
| 2022-01-26 | 35.66 | $0.50 | 1200 |
| 2022-01-24 | 35.66 | $0.50 | 137302 |
| 2022-01-21 | 35.67 | $0.50 | 127637 |
| 2022-01-20 | 35.46 | $0.50 | 120417 |
| 2022-01-19 | 35.56 | $0.50 | 19220 |
| 2022-01-18 | 33.10 | $0.48 | 79406 |
| 2022-01-14 | 35.22 | $0.51 | 300 |
| 2022-01-13 | 34.51 | $0.51 | 115576 |
| 2022-01-12 | 35.70 | $0.52 | 21000 |
| 2022-01-11 | 35.46 | $0.52 | 30480 |
| 2022-01-10 | 38.08 | $0.55 | 28740 |
| 2022-01-07 | 40.83 | $0.58 | 2171 |
| 2022-01-04 | 48.52 | $0.65 | 200 |
| 2022-01-03 | 48.51 | $0.65 | 29652 |
| 2021-12-31 | 49.73 | $0.66 | 860 |
| 2021-12-30 | 39.75 | $0.59 | 100 |
| 2021-12-29 | 36.31 | $0.57 | 16090 |
| 2021-12-28 | 38.41 | $0.59 | 15463 |
| 2021-12-23 | 38.36 | $0.59 | 3031 |
| 2021-12-22 | 36.72 | $0.58 | 49329 |
| 2021-12-21 | 38.68 | $0.60 | 700 |
| 2021-12-20 | 40.72 | $0.62 | 7600 |
| 2021-12-17 | 43.99 | $0.65 | 1200 |
| 2021-12-16 | 39.20 | $0.62 | 5400 |
| 2021-12-15 | 41.56 | $0.64 | 12598 |
| 2021-12-14 | 46.55 | $0.68 | 2901 |
| 2021-12-09 | 44.99 | $0.67 | 500 |
| 2021-12-08 | 46.28 | $0.68 | 6299 |
| 2021-12-06 | 46.16 | $0.68 | 5200 |
| 2021-12-03 | 43.28 | $0.66 | 23665 |
| 2021-12-01 | 48.35 | $0.70 | 2510 |
| 2021-11-30 | 48.35 | $0.70 | 1434 |
| 2021-11-29 | 48.37 | $0.70 | 1800 |
| 2021-11-26 | 50.94 | $0.72 | 1500 |
| 2021-11-24 | 48.30 | $0.70 | 24772 |
| 2021-11-22 | 50.89 | $0.72 | 1003 |
| 2021-11-19 | 52.19 | $0.73 | 16975 |
| 2021-11-18 | 48.14 | $0.70 | 1400 |
| 2021-11-17 | 48.38 | $0.70 | 103908 |
| 2021-11-16 | 49.73 | $0.71 | 3020 |
| 2021-11-15 | 49.58 | $0.71 | 21095 |
| 2021-11-12 | 50.56 | $0.72 | 697 |
| 2021-11-11 | 50.69 | $0.72 | 1821 |
| 2021-11-10 | 48.53 | $0.70 | 79383 |
| 2021-11-09 | 47.96 | $0.69 | 18293 |
| 2021-11-05 | 53.87 | $0.75 | 3181 |
| 2021-11-04 | 56.38 | $0.77 | 1200 |
| 2021-11-03 | 51.17 | $0.72 | 3582 |
| 2021-11-02 | 50.08 | $0.71 | 8219 |
| 2021-11-01 | 46.62 | $0.68 | 13300 |
| 2021-10-29 | 48.74 | $0.70 | 19881 |
| 2021-10-28 | 46.42 | $0.68 | 3494 |
| 2021-10-27 | 47.43 | $0.69 | 66009 |
| 2021-10-26 | 53.21 | $0.74 | 9402 |
| 2021-10-25 | 47.04 | $0.69 | 146222 |
| 2021-10-22 | 41.41 | $0.65 | 39170 |
| 2021-10-21 | 41.41 | $0.65 | 1635 |
| 2021-10-19 | 40.04 | $0.64 | 400 |
| 2021-10-18 | 37.11 | $0.62 | 52768 |
| 2021-10-15 | 37.97 | $0.63 | 2000 |
| 2021-10-14 | 33.52 | $0.60 | 10324 |
| 2021-10-12 | 37.85 | $0.65 | 400 |
| 2021-10-11 | 37.71 | $0.65 | 500 |
| 2021-10-08 | 37.78 | $0.65 | 25529 |
| 2021-10-07 | 37.69 | $0.65 | 31333 |
| 2021-10-05 | 37.76 | $0.65 | 112764 |
| 2021-10-04 | 37.87 | $0.65 | 149 |
| 2021-10-01 | 40.07 | $0.68 | 146 |
| 2021-09-30 | 40.46 | $0.68 | 2940 |
| 2021-09-28 | 41.46 | $0.70 | 5500 |
| 2021-09-23 | 41.53 | $0.70 | 1013 |
| 2021-09-21 | 41.61 | $0.70 | 1800 |
| 2021-09-17 | 40.43 | $0.69 | 1900 |
| 2021-09-16 | 40.16 | $0.69 | 4210 |
| 2021-09-15 | 36.80 | $0.65 | 29822 |
| 2021-09-14 | 30.46 | $0.59 | 29808 |
| 2021-09-13 | 28.31 | $0.57 | 3945 |
| 2021-09-10 | 28.77 | $0.58 | 17154 |
| 2021-09-09 | 30.06 | $0.61 | 5650 |
| 2021-09-08 | 29.33 | $0.60 | 5751 |
| 2021-09-07 | 30.97 | $0.64 | 2250 |
| 2021-09-02 | 33.89 | $0.70 | 400 |
| 2021-09-01 | 35.65 | $0.73 | 1301 |
| 2021-08-31 | 35.65 | $0.73 | 28713 |
| 2021-08-27 | 39.11 | $0.80 | 200 |
| 2021-08-24 | 39.11 | $0.80 | 54625 |
| 2021-08-20 | 39.11 | $0.80 | 7290 |
| 2021-08-17 | 33.58 | $0.73 | 100 |
| 2021-08-16 | 36.75 | $0.80 | 10100 |
| 2021-08-13 | 36.75 | $0.80 | 5150 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.35
2023-09-20
Close Price
$0.47
Vol: 866894
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-20 | -36.35 | $0.47 | 866894 |
| 2023-09-19 | -45.31 | $0.30 | 145398 |
| 2023-09-18 | -43.41 | $0.30 | 604654 |
| 2023-09-15 | -27.94 | $0.32 | 300 |
| 2023-09-14 | -40.55 | $0.29 | 110524 |
| 2023-09-13 | -41.18 | $0.28 | 15161 |
| 2023-09-12 | -11.43 | $0.37 | 300 |
| 2023-09-11 | -21.43 | $0.34 | 9002 |
| 2023-09-08 | -53.57 | $0.25 | 20002 |
| 2023-09-07 | -55.43 | $0.24 | 21875 |
| 2023-09-06 | -60.93 | $0.23 | 1151 |
| 2023-09-05 | -71.43 | $0.20 | 3588 |
| 2023-09-01 | -62.36 | $0.23 | 202 |
| 2023-08-31 | -53.57 | $0.25 | 613 |
| 2023-08-30 | -58.04 | $0.24 | 126666 |
| 2023-08-29 | -71.43 | $0.20 | 100 |
| 2023-08-28 | -70.71 | $0.20 | 162550 |
| 2023-08-25 | -71.69 | $0.20 | 3000 |
| 2023-08-24 | -74.10 | $0.19 | 200 |
| 2023-08-23 | -73.81 | $0.19 | 2613 |
| 2023-08-22 | -89.93 | $0.15 | 310 |
| 2023-08-21 | -86.30 | $0.16 | 1535 |
| 2023-08-18 | -86.33 | $0.16 | 12685 |
| 2023-08-17 | -81.47 | $0.17 | 4647 |
| 2023-08-16 | -71.94 | $0.20 | 68313 |
| 2023-08-15 | -51.83 | $0.26 | 8154 |
| 2023-08-14 | -39.57 | $0.29 | 6738 |
| 2023-08-10 | -36.01 | $0.30 | 1056 |
| 2023-08-09 | -40.47 | $0.29 | 2548 |
| 2023-08-07 | -4.09 | $0.21 | 112 |
| 2023-08-04 | -1.96 | $0.21 | 23479 |
| 2023-08-03 | 0.00 | $0.21 | 6484 |
| 2023-07-31 | -10.10 | $0.20 | 2500 |
| 2023-07-28 | -5.00 | $0.21 | 3505 |
| 2023-07-27 | 0.00 | $0.21 | 600 |
| 2023-07-25 | -8.06 | $0.20 | 1295 |
| 2023-07-24 | -26.64 | $0.17 | 451 |
| 2023-07-21 | -24.56 | $0.17 | 3070 |
| 2023-07-20 | -37.39 | $0.15 | 500 |
| 2023-07-19 | -50.04 | $0.13 | 122 |
| 2023-07-17 | -31.58 | $0.16 | 300 |
| 2023-07-14 | -37.18 | $0.15 | 34216 |
| 2023-07-13 | -37.18 | $0.15 | 1034 |
| 2023-07-11 | -37.18 | $0.15 | 31439 |
| 2023-07-10 | -17.26 | $0.18 | 4569 |
| 2023-07-06 | -20.72 | $0.15 | 5107 |
| 2023-07-05 | -20.72 | $0.15 | 531 |
| 2023-06-29 | -19.42 | $0.15 | 100 |
| 2023-06-28 | 0.00 | $0.18 | 36385 |
| 2023-06-27 | -0.13 | $0.14 | 18558 |
| 2023-06-23 | -30.97 | $0.11 | 500 |
| 2023-06-22 | -13.40 | $0.13 | 610 |
| 2023-06-21 | -30.01 | $0.11 | 567 |
| 2023-06-20 | -37.10 | $0.10 | 300 |
| 2023-06-16 | -48.58 | $0.09 | 127 |
| 2023-06-15 | -47.20 | $0.09 | 6462 |
| 2023-06-14 | -49.40 | $0.09 | 5840 |
| 2023-06-13 | -58.60 | $0.08 | 3948 |
| 2023-06-12 | -36.71 | $0.10 | 9292 |
| 2023-06-09 | -57.13 | $0.08 | 4818 |
| 2023-06-08 | -45.72 | $0.09 | 5100 |
| 2023-06-07 | -64.40 | $0.07 | 105 |
| 2023-06-05 | -54.00 | $0.08 | 61082 |
| 2023-05-15 | -50.78 | $0.08 | 4603 |
| 2023-05-12 | -58.56 | $0.07 | 3706 |
| 2023-05-09 | -0.09 | $0.14 | 350 |
| 2023-05-05 | -35.25 | $0.10 | 239948 |
| 2023-05-04 | -36.36 | $0.10 | 179050 |
| 2023-05-02 | -34.69 | $0.08 | 203 |
| 2023-05-01 | -53.56 | $0.06 | 42386 |
| 2023-04-28 | -81.71 | $0.04 | 325 |
| 2023-04-27 | -81.71 | $0.04 | 420 |
| 2023-04-26 | -63.72 | $0.06 | 13180 |
| 2023-04-25 | -99.80 | $0.05 | 806 |
| 2023-04-24 | -86.09 | $0.06 | 193 |
| 2023-04-21 | -43.97 | $0.08 | 3815 |
| 2023-04-18 | -38.65 | $0.08 | 1150 |
| 2023-04-17 | -100.00 | $0.05 | 1225 |
| 2023-04-14 | -100.00 | $0.05 | 4350 |
| 2023-04-13 | -69.33 | $0.07 | 3000 |
| 2023-04-12 | -100.00 | $0.05 | 6274 |
| 2023-04-11 | -100.00 | $0.05 | 7747 |
| 2023-04-10 | -84.11 | $0.05 | 11197 |
| 2023-04-06 | -84.46 | $0.05 | 4300 |
| 2023-04-03 | -81.05 | $0.05 | 712 |
| 2023-03-28 | -1.59 | $0.10 | 275 |
| 2023-03-21 | -8.50 | $0.09 | 277327 |
| 2023-03-10 | -8.03 | $0.09 | 150 |
| 2023-03-07 | -0.50 | $0.09 | 1391 |
| 2023-03-03 | -1.84 | $0.09 | 630 |
| 2023-03-02 | -31.44 | $0.08 | 35841 |
| 2023-03-01 | -58.19 | $0.06 | 62913 |
| 2023-02-28 | -50.06 | $0.06 | 6875 |
| 2023-02-27 | -55.52 | $0.06 | 2032 |
| 2023-02-24 | -31.44 | $0.08 | 11728 |
| 2023-02-23 | -45.65 | $0.07 | 340 |
| 2023-02-22 | -58.19 | $0.06 | 27149 |
| 2023-02-17 | -49.83 | $0.07 | 300 |
| 2023-02-10 | -74.75 | $0.05 | 680 |
| 2023-02-08 | -57.25 | $0.06 | 44773 |
| 2023-02-06 | -24.21 | $0.08 | 110 |
| 2023-02-03 | -82.70 | $0.04 | 1990 |
| 2023-01-31 | -19.76 | $0.09 | 390 |
| 2023-01-30 | -26.44 | $0.08 | 11008 |
| 2023-01-27 | -50.60 | $0.06 | 16340 |
| 2023-01-26 | -66.02 | $0.05 | 16735 |
| 2023-01-25 | -61.32 | $0.05 | 1318 |
| 2023-01-23 | -6.62 | $0.09 | 114 |
| 2023-01-19 | -6.62 | $0.09 | 4195 |
| 2023-01-18 | -26.55 | $0.08 | 42847 |
| 2023-01-17 | -45.18 | $0.07 | 14933 |
| 2023-01-13 | -52.84 | $0.06 | 65703 |
| 2023-01-12 | -56.27 | $0.06 | 800 |
| 2023-01-11 | -71.33 | $0.05 | 7930 |
| 2023-01-10 | -77.77 | $0.05 | 10993 |
| 2023-01-09 | -78.37 | $0.05 | 133730 |
| 2023-01-06 | -70.17 | $0.07 | 1634 |
| 2023-01-05 | -82.56 | $0.05 | 23016 |
| 2023-01-04 | -76.75 | $0.06 | 1200 |
| 2023-01-03 | -88.79 | $0.04 | 13514 |
| 2022-12-30 | -75.29 | $0.06 | 21009 |
| 2022-12-29 | -89.41 | $0.04 | 16410 |
| 2022-12-28 | -78.75 | $0.06 | 70488 |
| 2022-12-27 | -82.21 | $0.05 | 20048 |
| 2022-12-23 | -85.19 | $0.05 | 371827 |
| 2022-12-22 | -74.12 | $0.06 | 12139 |
| 2022-12-21 | -71.39 | $0.07 | 8491 |
| 2022-12-20 | -79.33 | $0.06 | 10045 |
| 2022-12-19 | -50.44 | $0.10 | 423 |
| 2022-12-16 | -50.44 | $0.10 | 3119 |
| 2022-12-15 | -87.10 | $0.05 | 23600 |
| 2022-12-14 | -83.43 | $0.06 | 3544 |
| 2022-12-13 | -82.92 | $0.06 | 14837 |
| 2022-12-09 | -21.19 | $0.14 | 1342 |
| 2022-12-08 | -32.11 | $0.13 | 1275 |
| 2022-12-07 | -32.11 | $0.13 | 15275 |
| 2022-12-06 | -54.52 | $0.09 | 648 |
| 2022-12-05 | -54.69 | $0.09 | 32201 |
| 2022-11-30 | -54.52 | $0.09 | 49255 |
| 2022-11-23 | -44.51 | $0.10 | 1243 |
| 2022-11-15 | -44.51 | $0.10 | 32008 |
| 2022-11-14 | -44.51 | $0.10 | 1724 |
| 2022-11-11 | -100.00 | $0.05 | 283 |
| 2022-11-04 | -100.00 | $0.06 | 171960 |
| 2022-11-01 | -71.43 | $0.08 | 9560 |
| 2022-10-31 | -65.26 | $0.08 | 6100 |
| 2022-10-28 | -64.29 | $0.09 | 5725 |
| 2022-10-27 | -64.43 | $0.08 | 1125 |
| 2022-10-25 | -64.43 | $0.08 | 3800 |
| 2022-10-24 | -57.14 | $0.09 | 2500 |
| 2022-10-21 | -71.29 | $0.08 | 225 |
| 2022-10-20 | -71.43 | $0.08 | 15324 |
| 2022-10-19 | -57.14 | $0.09 | 56025 |
| 2022-10-18 | -57.00 | $0.09 | 97415 |
| 2022-10-17 | -55.43 | $0.09 | 5000 |
| 2022-10-14 | -51.06 | $0.09 | 4500 |
| 2022-10-12 | -42.86 | $0.10 | 4499 |
| 2022-10-11 | -42.86 | $0.10 | 6000 |
| 2022-10-10 | -47.79 | $0.10 | 108240 |
| 2022-10-07 | -42.86 | $0.10 | 61276 |
| 2022-10-06 | -42.86 | $0.10 | 917730 |
| 2022-10-05 | -76.99 | $0.07 | 600 |
| 2022-10-04 | -76.99 | $0.07 | 621 |
| 2022-10-03 | -100.00 | $0.06 | 1325 |
| 2022-09-30 | -83.97 | $0.07 | 34840 |
| 2022-09-29 | -93.46 | $0.06 | 76136 |
| 2022-09-28 | -99.84 | $0.06 | 7164 |
| 2022-09-27 | -99.84 | $0.06 | 800 |
| 2022-09-26 | -88.95 | $0.07 | 600 |
| 2022-09-23 | -98.29 | $0.06 | 4438 |
| 2022-09-21 | -88.79 | $0.07 | 600 |
| 2022-09-20 | -99.07 | $0.06 | 5138 |
| 2022-09-19 | -84.28 | $0.07 | 750 |
| 2022-09-16 | -84.28 | $0.07 | 6071 |
| 2022-09-15 | -84.12 | $0.07 | 1200 |
| 2022-09-13 | -86.67 | $0.07 | 397 |
| 2022-09-12 | -100.00 | $0.06 | 125000 |
| 2022-09-09 | -100.00 | $0.06 | 1700 |
| 2022-09-07 | -100.00 | $0.06 | 1000 |
| 2022-09-06 | -82.16 | $0.08 | 593 |
| 2022-09-02 | -100.00 | $0.06 | 713 |
| 2022-09-01 | -71.23 | $0.09 | 3275 |
| 2022-08-31 | -43.70 | $0.12 | 1200 |
| 2022-08-30 | -58.30 | $0.11 | 600 |
| 2022-08-29 | -47.23 | $0.12 | 1100 |
| 2022-08-26 | -66.09 | $0.10 | 900 |
| 2022-08-25 | -64.55 | $0.10 | 600 |
| 2022-08-24 | -74.08 | $0.09 | 600 |
| 2022-08-22 | -48.16 | $0.12 | 1069 |
| 2022-08-18 | -48.05 | $0.12 | 109358 |
| 2022-08-17 | -48.05 | $0.12 | 31400 |
| 2022-08-16 | -83.91 | $0.09 | 94646 |
| 2022-08-12 | -88.93 | $0.08 | 700 |
| 2022-08-10 | -89.04 | $0.08 | 100 |
| 2022-08-09 | -88.01 | $0.08 | 7328 |
| 2022-08-08 | -99.80 | $0.07 | 2420 |
| 2022-08-05 | -27.84 | $0.14 | 2693 |
| 2022-08-04 | -83.40 | $0.09 | 2600 |
| 2022-08-03 | -55.98 | $0.11 | 67506 |
| 2022-08-02 | -38.65 | $0.13 | 600 |
| 2022-07-29 | -65.06 | $0.14 | 960 |
| 2022-07-28 | -52.71 | $0.17 | 1100 |
| 2022-07-27 | -66.21 | $0.14 | 1400 |
| 2022-07-25 | -65.84 | $0.14 | 7300 |
| 2022-07-22 | -69.13 | $0.14 | 3600 |
| 2022-07-21 | -78.30 | $0.12 | 900 |
| 2022-07-20 | -86.83 | $0.10 | 425 |
| 2022-07-19 | -75.96 | $0.13 | 7024 |
| 2022-07-18 | -74.09 | $0.13 | 1099 |
| 2022-07-15 | -73.54 | $0.13 | 1260 |
| 2022-07-14 | -65.22 | $0.15 | 5625 |
| 2022-07-13 | -100.00 | $0.07 | 13914 |
| 2022-07-12 | -97.00 | $0.08 | 4800 |
| 2022-07-11 | -83.81 | $0.11 | 600 |
| 2022-07-08 | -88.22 | $0.10 | 2475 |
| 2022-07-07 | -92.59 | $0.09 | 200 |
| 2022-07-06 | -66.61 | $0.15 | 2000 |
| 2022-07-05 | -69.96 | $0.14 | 1126 |
| 2022-07-01 | -100.00 | $0.07 | 648 |
| 2022-06-30 | -11.13 | $0.27 | 2800 |
| 2022-06-29 | -87.32 | $0.10 | 102700 |
| 2022-06-28 | -76.51 | $0.13 | 3500 |
| 2022-06-27 | -86.48 | $0.10 | 2200 |
| 2022-06-24 | -76.55 | $0.13 | 50829 |
| 2022-06-23 | -100.00 | $0.09 | 1262 |
| 2022-06-22 | -100.00 | $0.10 | 2949 |
| 2022-06-21 | -89.96 | $0.12 | 3301 |
| 2022-06-17 | -100.00 | $0.11 | 1650 |
| 2022-06-16 | -69.31 | $0.15 | 1620 |
| 2022-06-15 | -38.46 | $0.19 | 1602 |
| 2022-06-14 | -76.85 | $0.14 | 2247 |
| 2022-06-13 | -40.75 | $0.19 | 1700 |
| 2022-06-10 | -57.74 | $0.19 | 11100 |
| 2022-06-09 | -88.47 | $0.13 | 300 |
| 2022-06-08 | -99.95 | $0.11 | 1700 |
| 2022-06-07 | -94.63 | $0.12 | 20813 |
| 2022-06-06 | -68.40 | $0.17 | 1448 |
| 2022-06-03 | -52.61 | $0.20 | 51700 |
| 2022-06-02 | -68.40 | $0.17 | 2906 |
| 2022-06-01 | -60.35 | $0.19 | 19721 |
| 2022-05-31 | -63.14 | $0.18 | 1805 |
| 2022-05-27 | -65.67 | $0.18 | 60991 |
| 2022-05-26 | -53.45 | $0.21 | 495 |
| 2022-05-25 | -69.21 | $0.18 | 2532 |
| 2022-05-24 | -68.93 | $0.18 | 2873 |
| 2022-05-23 | -78.75 | $0.16 | 106 |
| 2022-05-18 | -46.20 | $0.24 | 125801 |
| 2022-05-17 | -66.83 | $0.19 | 1267 |
| 2022-05-16 | -82.12 | $0.15 | 3618 |
| 2022-05-12 | -70.47 | $0.20 | 605 |
| 2022-05-11 | -74.40 | $0.19 | 4032 |
| 2022-05-09 | -64.64 | $0.22 | 2916 |
| 2022-05-06 | -32.28 | $0.30 | 500 |
| 2022-05-05 | -62.69 | $0.23 | 2125 |
| 2022-05-04 | -42.82 | $0.29 | 1001 |
| 2022-05-03 | -69.03 | $0.22 | 9510 |
| 2022-05-02 | -59.52 | $0.24 | 5767 |
| 2022-04-29 | -50.00 | $0.28 | 7227 |
| 2022-04-28 | -40.04 | $0.30 | 1105 |
| 2022-04-27 | -48.44 | $0.28 | 6125 |
| 2022-04-26 | -54.66 | $0.29 | 3750 |
| 2022-04-25 | -54.84 | $0.29 | 8015 |
| 2022-04-22 | -77.39 | $0.25 | 13808 |
| 2022-04-21 | -67.23 | $0.35 | 500 |
| 2022-04-20 | -94.07 | $0.30 | 258645 |
| 2022-04-19 | -99.93 | $0.32 | 4100 |
| 2022-04-13 | -96.97 | $0.32 | 4450 |
| 2022-04-12 | -96.97 | $0.32 | 8601 |
| 2022-04-11 | -79.08 | $0.35 | 2430 |
| 2022-04-08 | -89.99 | $0.33 | 5000 |
| 2022-04-07 | -89.99 | $0.33 | 4100 |
| 2022-04-06 | -96.90 | $0.32 | 1000 |
| 2022-04-05 | -97.18 | $0.32 | 16684 |
| 2022-04-04 | -54.77 | $0.39 | 7425 |
| 2022-04-01 | -49.41 | $0.40 | 3667 |
| 2022-03-31 | -51.63 | $0.40 | 1513 |
| 2022-03-30 | -64.93 | $0.38 | 500 |
| 2022-03-29 | -69.41 | $0.37 | 3300 |
| 2022-03-28 | -97.46 | $0.32 | 2800 |
| 2022-03-25 | -80.31 | $0.35 | 4600 |
| 2022-03-24 | -79.73 | $0.35 | 1700 |
| 2022-03-23 | -80.42 | $0.35 | 42657 |
| 2022-03-22 | -86.87 | $0.34 | 2100 |
| 2022-03-21 | -97.52 | $0.32 | 71362 |
| 2022-03-18 | -91.78 | $0.33 | 1156 |
| 2022-03-17 | -80.31 | $0.35 | 5600 |
| 2022-03-16 | -97.24 | $0.35 | 600 |
| 2022-03-15 | -72.87 | $0.40 | 1800 |
| 2022-03-14 | -100.00 | $0.36 | 7359 |
| 2022-03-11 | -94.42 | $0.38 | 4800 |
| 2022-03-10 | -63.49 | $0.42 | 5349 |
| 2022-03-09 | -68.63 | $0.44 | 2900 |
| 2022-03-07 | -59.27 | $0.45 | 56120 |
| 2022-03-04 | -58.78 | $0.45 | 29380 |
| 2022-03-03 | -55.13 | $0.45 | 3540 |
| 2022-03-02 | -41.45 | $0.47 | 1516 |
| 2022-03-01 | -45.86 | $0.48 | 210 |
| 2022-02-28 | -55.73 | $0.48 | 138 |
| 2022-02-25 | -86.80 | $0.45 | 500 |
| 2022-02-24 | -49.91 | $0.48 | 4600 |
| 2022-02-22 | -81.55 | $0.46 | 2200 |
| 2022-02-18 | -70.77 | $0.45 | 32566 |
| 2022-02-17 | -67.19 | $0.46 | 5288 |
| 2022-02-16 | -66.74 | $0.46 | 178384 |
| 2022-02-15 | -55.62 | $0.47 | 75160 |
| 2022-02-14 | -50.40 | $0.48 | 780 |
| 2022-02-11 | -66.74 | $0.49 | 2774 |
| 2022-02-10 | -74.40 | $0.48 | 70400 |
| 2022-02-08 | -77.31 | $0.48 | 63436 |
| 2022-02-07 | -78.05 | $0.48 | 1429 |
| 2022-02-04 | -70.85 | $0.50 | 49523 |
| 2022-02-01 | -66.72 | $0.51 | 1614 |
| 2022-01-31 | -76.88 | $0.49 | 370286 |
| 2022-01-28 | -72.80 | $0.50 | 39377 |
| 2022-01-27 | -72.72 | $0.50 | 45050 |
| 2022-01-26 | -70.85 | $0.50 | 1200 |
| 2022-01-24 | -70.85 | $0.50 | 137302 |
| 2022-01-21 | -70.80 | $0.50 | 127637 |
| 2022-01-20 | -71.30 | $0.50 | 120417 |
| 2022-01-19 | -70.85 | $0.50 | 19220 |
| 2022-01-18 | -77.15 | $0.48 | 79406 |
| 2022-01-14 | -89.56 | $0.51 | 300 |
| 2022-01-13 | -91.93 | $0.51 | 115576 |
| 2022-01-12 | -88.94 | $0.52 | 21000 |
| 2022-01-11 | -97.95 | $0.52 | 30480 |
| 2022-01-10 | -81.43 | $0.55 | 28740 |
| 2022-01-07 | -75.46 | $0.58 | 2171 |
| 2022-01-04 | -31.47 | $0.65 | 200 |
| 2022-01-03 | -48.60 | $0.65 | 29652 |
| 2021-12-31 | -43.83 | $0.66 | 860 |
| 2021-12-30 | -76.85 | $0.59 | 100 |
| 2021-12-29 | -86.30 | $0.57 | 16090 |
| 2021-12-28 | -76.80 | $0.59 | 15463 |
| 2021-12-23 | -76.95 | $0.59 | 3031 |
| 2021-12-22 | -81.67 | $0.58 | 49329 |
| 2021-12-21 | -93.91 | $0.60 | 700 |
| 2021-12-20 | -91.08 | $0.62 | 7600 |
| 2021-12-17 | -81.26 | $0.65 | 1200 |
| 2021-12-16 | -100.00 | $0.62 | 5400 |
| 2021-12-15 | -96.84 | $0.64 | 12598 |
| 2021-12-14 | -78.90 | $0.68 | 2901 |
| 2021-12-09 | -84.39 | $0.67 | 500 |
| 2021-12-08 | -80.16 | $0.68 | 6299 |
| 2021-12-06 | -80.50 | $0.68 | 5200 |
| 2021-12-03 | -88.75 | $0.66 | 23665 |
| 2021-12-01 | -71.90 | $0.70 | 2510 |
| 2021-11-30 | -71.90 | $0.70 | 1434 |
| 2021-11-29 | -70.93 | $0.70 | 1800 |
| 2021-11-26 | -62.48 | $0.72 | 1500 |
| 2021-11-24 | -71.01 | $0.70 | 24772 |
| 2021-11-22 | -61.19 | $0.72 | 1003 |
| 2021-11-19 | -51.79 | $0.73 | 16975 |
| 2021-11-18 | -63.68 | $0.70 | 1400 |
| 2021-11-17 | -62.93 | $0.70 | 103908 |
| 2021-11-16 | -58.74 | $0.71 | 3020 |
| 2021-11-15 | -59.22 | $0.71 | 21095 |
| 2021-11-12 | -55.95 | $0.72 | 697 |
| 2021-11-11 | -55.54 | $0.72 | 1821 |
| 2021-11-10 | -63.07 | $0.70 | 79383 |
| 2021-11-09 | -65.08 | $0.69 | 18293 |
| 2021-11-05 | -44.33 | $0.75 | 3181 |
| 2021-11-04 | -35.87 | $0.77 | 1200 |
| 2021-11-03 | -55.06 | $0.72 | 3582 |
| 2021-11-02 | -58.73 | $0.71 | 8219 |
| 2021-11-01 | -70.00 | $0.68 | 13300 |
| 2021-10-29 | -62.55 | $0.70 | 19881 |
| 2021-10-28 | -70.04 | $0.68 | 3494 |
| 2021-10-27 | -66.33 | $0.69 | 66009 |
| 2021-10-26 | -46.89 | $0.74 | 9402 |
| 2021-10-25 | -66.44 | $0.69 | 146222 |
| 2021-10-22 | -60.18 | $0.65 | 39170 |
| 2021-10-21 | -60.18 | $0.65 | 1635 |
| 2021-10-19 | -63.99 | $0.64 | 400 |
| 2021-10-18 | -71.99 | $0.62 | 52768 |
| 2021-10-15 | -68.07 | $0.63 | 2000 |
| 2021-10-14 | -79.95 | $0.60 | 10324 |
| 2021-10-12 | -60.02 | $0.65 | 400 |
| 2021-10-11 | -60.38 | $0.65 | 500 |
| 2021-10-08 | -60.06 | $0.65 | 25529 |
| 2021-10-07 | -60.34 | $0.65 | 31333 |
| 2021-10-05 | -59.98 | $0.65 | 112764 |
| 2021-10-04 | -68.18 | $0.65 | 149 |
| 2021-10-01 | -59.25 | $0.68 | 146 |
| 2021-09-30 | -57.72 | $0.68 | 2940 |
| 2021-09-28 | -53.64 | $0.70 | 5500 |
| 2021-09-23 | -53.33 | $0.70 | 1013 |
| 2021-09-21 | -52.98 | $0.70 | 1800 |
| 2021-09-17 | -63.73 | $0.69 | 1900 |
| 2021-09-16 | -64.48 | $0.69 | 4210 |
| 2021-09-15 | -74.73 | $0.65 | 29822 |
| 2021-09-14 | -89.89 | $0.59 | 29808 |
| 2021-09-13 | -94.67 | $0.57 | 3945 |
| 2021-09-10 | -92.04 | $0.58 | 17154 |
| 2021-09-09 | -97.11 | $0.61 | 5650 |
| 2021-09-08 | -99.13 | $0.60 | 5751 |
| 2021-09-07 | -88.45 | $0.64 | 2250 |
| 2021-09-02 | -100.00 | $0.70 | 400 |
| 2021-09-01 | -100.00 | $0.73 | 1301 |
| 2021-08-31 | -100.00 | $0.73 | 28713 |
| 2021-08-27 | -83.73 | $0.80 | 200 |
| 2021-08-24 | -83.73 | $0.80 | 54625 |
| 2021-08-20 | -83.73 | $0.80 | 7290 |
| 2021-08-17 | -100.00 | $0.73 | 100 |
| 2021-08-16 | -100.00 | $0.80 | 10100 |
| 2021-08-13 | -100.00 | $0.80 | 5150 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.97
2023-09-20
Close Price
$0.47
Vol: 866894Average Directional Index - Detailed Analysis
Minimum
2.95
Average
23.87
Maximum
40.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-20 | 25.97 | $0.47 | 866894 |
| 2023-09-19 | 25.27 | $0.30 | 145398 |
| 2023-09-18 | 26.00 | $0.30 | 604654 |
| 2023-09-15 | 26.73 | $0.32 | 300 |
| 2023-09-14 | 27.88 | $0.29 | 110524 |
| 2023-09-13 | 29.09 | $0.28 | 15161 |
| 2023-09-12 | 30.37 | $0.37 | 300 |
| 2023-09-11 | 30.07 | $0.34 | 9002 |
| 2023-09-08 | 29.74 | $0.25 | 20002 |
| 2023-09-07 | 30.52 | $0.24 | 21875 |
| 2023-09-06 | 31.34 | $0.23 | 1151 |
| 2023-09-05 | 32.52 | $0.20 | 3588 |
| 2023-09-01 | 33.77 | $0.23 | 202 |
| 2023-08-31 | 34.24 | $0.25 | 613 |
| 2023-08-30 | 34.73 | $0.24 | 126666 |
| 2023-08-29 | 35.25 | $0.20 | 100 |
| 2023-08-28 | 36.22 | $0.20 | 162550 |
| 2023-08-25 | 37.24 | $0.20 | 3000 |
| 2023-08-24 | 37.19 | $0.19 | 200 |
| 2023-08-23 | 37.17 | $0.19 | 2613 |
| 2023-08-22 | 37.16 | $0.15 | 310 |
| 2023-08-21 | 37.15 | $0.16 | 1535 |
| 2023-08-18 | 36.99 | $0.16 | 12685 |
| 2023-08-17 | 37.01 | $0.17 | 4647 |
| 2023-08-16 | 36.85 | $0.20 | 68313 |
| 2023-08-15 | 36.67 | $0.26 | 8154 |
| 2023-08-14 | 36.50 | $0.29 | 6738 |
| 2023-08-10 | 36.99 | $0.30 | 1056 |
| 2023-08-09 | 36.94 | $0.29 | 2548 |
| 2023-08-07 | 36.52 | $0.21 | 112 |
| 2023-08-04 | 37.82 | $0.21 | 23479 |
| 2023-08-03 | 39.18 | $0.21 | 6484 |
| 2023-07-31 | 40.62 | $0.20 | 2500 |
| 2023-07-28 | 40.60 | $0.21 | 3505 |
| 2023-07-27 | 40.57 | $0.21 | 600 |
| 2023-07-25 | 40.55 | $0.20 | 1295 |
| 2023-07-24 | 39.51 | $0.17 | 451 |
| 2023-07-21 | 38.72 | $0.17 | 3070 |
| 2023-07-20 | 37.88 | $0.15 | 500 |
| 2023-07-19 | 37.16 | $0.13 | 122 |
| 2023-07-17 | 36.56 | $0.16 | 300 |
| 2023-07-14 | 35.93 | $0.15 | 34216 |
| 2023-07-13 | 34.90 | $0.15 | 1034 |
| 2023-07-11 | 33.89 | $0.15 | 31439 |
| 2023-07-10 | 32.77 | $0.18 | 4569 |
| 2023-07-06 | 31.58 | $0.15 | 5107 |
| 2023-07-05 | 30.71 | $0.15 | 531 |
| 2023-06-29 | 29.71 | $0.15 | 100 |
| 2023-06-28 | 28.68 | $0.18 | 36385 |
| 2023-06-27 | 27.59 | $0.14 | 18558 |
| 2023-06-23 | 26.74 | $0.11 | 500 |
| 2023-06-22 | 26.10 | $0.13 | 610 |
| 2023-06-21 | 25.22 | $0.11 | 567 |
| 2023-06-20 | 24.44 | $0.10 | 300 |
| 2023-06-16 | 23.73 | $0.09 | 127 |
| 2023-06-15 | 23.09 | $0.09 | 6462 |
| 2023-06-14 | 22.42 | $0.09 | 5840 |
| 2023-06-13 | 22.23 | $0.08 | 3948 |
| 2023-06-12 | 21.85 | $0.10 | 9292 |
| 2023-06-09 | 21.45 | $0.08 | 4818 |
| 2023-06-08 | 21.34 | $0.09 | 5100 |
| 2023-06-07 | 20.92 | $0.07 | 105 |
| 2023-06-05 | 20.68 | $0.08 | 61082 |
| 2023-05-15 | 20.23 | $0.08 | 4603 |
| 2023-05-12 | 19.75 | $0.07 | 3706 |
| 2023-05-09 | 19.64 | $0.14 | 350 |
| 2023-05-05 | 18.02 | $0.10 | 239948 |
| 2023-05-04 | 16.66 | $0.10 | 179050 |
| 2023-05-02 | 15.23 | $0.08 | 203 |
| 2023-05-01 | 14.48 | $0.06 | 42386 |
| 2023-04-28 | 13.87 | $0.04 | 325 |
| 2023-04-27 | 13.54 | $0.04 | 420 |
| 2023-04-26 | 13.20 | $0.06 | 13180 |
| 2023-04-25 | 12.84 | $0.05 | 806 |
| 2023-04-24 | 13.13 | $0.06 | 193 |
| 2023-04-21 | 13.28 | $0.08 | 3815 |
| 2023-04-18 | 13.45 | $0.08 | 1150 |
| 2023-04-17 | 13.95 | $0.05 | 1225 |
| 2023-04-14 | 14.27 | $0.05 | 4350 |
| 2023-04-13 | 14.61 | $0.07 | 3000 |
| 2023-04-12 | 15.25 | $0.05 | 6274 |
| 2023-04-11 | 15.61 | $0.05 | 7747 |
| 2023-04-10 | 15.99 | $0.05 | 11197 |
| 2023-04-06 | 16.39 | $0.05 | 4300 |
| 2023-04-03 | 15.69 | $0.05 | 712 |
| 2023-03-28 | 14.97 | $0.10 | 275 |
| 2023-03-21 | 14.97 | $0.09 | 277327 |
| 2023-03-10 | 14.74 | $0.09 | 150 |
| 2023-03-07 | 15.34 | $0.09 | 1391 |
| 2023-03-03 | 15.96 | $0.09 | 630 |
| 2023-03-02 | 16.62 | $0.08 | 35841 |
| 2023-03-01 | 16.98 | $0.06 | 62913 |
| 2023-02-28 | 16.79 | $0.06 | 6875 |
| 2023-02-27 | 16.63 | $0.06 | 2032 |
| 2023-02-24 | 16.36 | $0.08 | 11728 |
| 2023-02-23 | 16.19 | $0.07 | 340 |
| 2023-02-22 | 15.57 | $0.06 | 27149 |
| 2023-02-17 | 14.83 | $0.07 | 300 |
| 2023-02-10 | 14.06 | $0.05 | 680 |
| 2023-02-08 | 13.25 | $0.06 | 44773 |
| 2023-02-06 | 12.36 | $0.08 | 110 |
| 2023-02-03 | 11.82 | $0.04 | 1990 |
| 2023-01-31 | 11.07 | $0.09 | 390 |
| 2023-01-30 | 10.99 | $0.08 | 11008 |
| 2023-01-27 | 10.91 | $0.06 | 16340 |
| 2023-01-26 | 10.82 | $0.05 | 16735 |
| 2023-01-25 | 10.72 | $0.05 | 1318 |
| 2023-01-23 | 10.61 | $0.09 | 114 |
| 2023-01-19 | 10.75 | $0.09 | 4195 |
| 2023-01-18 | 10.89 | $0.08 | 42847 |
| 2023-01-17 | 11.31 | $0.07 | 14933 |
| 2023-01-13 | 11.77 | $0.06 | 65703 |
| 2023-01-12 | 12.26 | $0.06 | 800 |
| 2023-01-11 | 12.72 | $0.05 | 7930 |
| 2023-01-10 | 13.22 | $0.05 | 10993 |
| 2023-01-09 | 13.51 | $0.05 | 133730 |
| 2023-01-06 | 14.03 | $0.07 | 1634 |
| 2023-01-05 | 14.59 | $0.05 | 23016 |
| 2023-01-04 | 15.17 | $0.06 | 1200 |
| 2023-01-03 | 15.64 | $0.04 | 13514 |
| 2022-12-30 | 16.14 | $0.06 | 21009 |
| 2022-12-29 | 16.91 | $0.04 | 16410 |
| 2022-12-28 | 17.73 | $0.06 | 70488 |
| 2022-12-27 | 18.31 | $0.05 | 20048 |
| 2022-12-23 | 19.13 | $0.05 | 371827 |
| 2022-12-22 | 19.99 | $0.06 | 12139 |
| 2022-12-21 | 20.40 | $0.07 | 8491 |
| 2022-12-20 | 21.39 | $0.06 | 10045 |
| 2022-12-19 | 22.07 | $0.10 | 423 |
| 2022-12-16 | 22.57 | $0.10 | 3119 |
| 2022-12-15 | 23.09 | $0.05 | 23600 |
| 2022-12-14 | 23.85 | $0.06 | 3544 |
| 2022-12-13 | 24.94 | $0.06 | 14837 |
| 2022-12-09 | 26.08 | $0.14 | 1342 |
| 2022-12-08 | 25.77 | $0.13 | 1275 |
| 2022-12-07 | 25.45 | $0.13 | 15275 |
| 2022-12-06 | 25.11 | $0.09 | 648 |
| 2022-12-05 | 25.88 | $0.09 | 32201 |
| 2022-11-30 | 26.69 | $0.09 | 49255 |
| 2022-11-23 | 27.55 | $0.10 | 1243 |
| 2022-11-15 | 27.19 | $0.10 | 32008 |
| 2022-11-14 | 26.96 | $0.10 | 1724 |
| 2022-11-11 | 26.27 | $0.05 | 283 |
| 2022-11-04 | 27.31 | $0.06 | 171960 |
| 2022-11-01 | 28.04 | $0.08 | 9560 |
| 2022-10-31 | 28.02 | $0.08 | 6100 |
| 2022-10-28 | 27.80 | $0.09 | 5725 |
| 2022-10-27 | 27.68 | $0.08 | 1125 |
| 2022-10-25 | 27.35 | $0.08 | 3800 |
| 2022-10-24 | 27.00 | $0.09 | 2500 |
| 2022-10-21 | 26.63 | $0.08 | 225 |
| 2022-10-20 | 26.43 | $0.08 | 15324 |
| 2022-10-19 | 26.23 | $0.09 | 56025 |
| 2022-10-18 | 25.65 | $0.09 | 97415 |
| 2022-10-17 | 25.03 | $0.09 | 5000 |
| 2022-10-14 | 24.53 | $0.09 | 4500 |
| 2022-10-12 | 24.01 | $0.10 | 4499 |
| 2022-10-11 | 23.15 | $0.10 | 6000 |
| 2022-10-10 | 22.25 | $0.10 | 108240 |
| 2022-10-07 | 21.30 | $0.10 | 61276 |
| 2022-10-06 | 20.14 | $0.10 | 917730 |
| 2022-10-05 | 18.93 | $0.07 | 600 |
| 2022-10-04 | 18.54 | $0.07 | 621 |
| 2022-10-03 | 18.13 | $0.06 | 1325 |
| 2022-09-30 | 17.70 | $0.07 | 34840 |
| 2022-09-29 | 17.40 | $0.06 | 76136 |
| 2022-09-28 | 17.12 | $0.06 | 7164 |
| 2022-09-27 | 16.98 | $0.06 | 800 |
| 2022-09-26 | 16.83 | $0.07 | 600 |
| 2022-09-23 | 16.51 | $0.06 | 4438 |
| 2022-09-21 | 16.16 | $0.07 | 600 |
| 2022-09-20 | 16.39 | $0.06 | 5138 |
| 2022-09-19 | 16.74 | $0.07 | 750 |
| 2022-09-16 | 16.89 | $0.07 | 6071 |
| 2022-09-15 | 17.06 | $0.07 | 1200 |
| 2022-09-13 | 17.23 | $0.07 | 397 |
| 2022-09-12 | 17.78 | $0.06 | 125000 |
| 2022-09-09 | 18.54 | $0.06 | 1700 |
| 2022-09-07 | 19.31 | $0.06 | 1000 |
| 2022-09-06 | 20.12 | $0.08 | 593 |
| 2022-09-02 | 20.80 | $0.06 | 713 |
| 2022-09-01 | 21.63 | $0.09 | 3275 |
| 2022-08-31 | 22.07 | $0.12 | 1200 |
| 2022-08-30 | 22.16 | $0.11 | 600 |
| 2022-08-29 | 22.44 | $0.12 | 1100 |
| 2022-08-26 | 22.46 | $0.10 | 900 |
| 2022-08-25 | 22.62 | $0.10 | 600 |
| 2022-08-24 | 22.87 | $0.09 | 600 |
| 2022-08-22 | 23.24 | $0.12 | 1069 |
| 2022-08-18 | 23.18 | $0.12 | 109358 |
| 2022-08-17 | 23.12 | $0.12 | 31400 |
| 2022-08-16 | 23.06 | $0.09 | 94646 |
| 2022-08-12 | 23.31 | $0.08 | 700 |
| 2022-08-10 | 23.59 | $0.08 | 100 |
| 2022-08-09 | 23.98 | $0.08 | 7328 |
| 2022-08-08 | 24.39 | $0.07 | 2420 |
| 2022-08-05 | 25.03 | $0.14 | 2693 |
| 2022-08-04 | 25.34 | $0.09 | 2600 |
| 2022-08-03 | 25.88 | $0.11 | 67506 |
| 2022-08-02 | 26.06 | $0.13 | 600 |
| 2022-07-29 | 25.99 | $0.14 | 960 |
| 2022-07-28 | 25.77 | $0.17 | 1100 |
| 2022-07-27 | 25.53 | $0.14 | 1400 |
| 2022-07-25 | 25.50 | $0.14 | 7300 |
| 2022-07-22 | 25.47 | $0.14 | 3600 |
| 2022-07-21 | 25.31 | $0.12 | 900 |
| 2022-07-20 | 25.30 | $0.10 | 425 |
| 2022-07-19 | 25.43 | $0.13 | 7024 |
| 2022-07-18 | 25.44 | $0.13 | 1099 |
| 2022-07-15 | 25.43 | $0.13 | 1260 |
| 2022-07-14 | 25.20 | $0.15 | 5625 |
| 2022-07-13 | 24.96 | $0.07 | 13914 |
| 2022-07-12 | 24.74 | $0.08 | 4800 |
| 2022-07-11 | 24.41 | $0.11 | 600 |
| 2022-07-08 | 24.39 | $0.10 | 2475 |
| 2022-07-07 | 24.36 | $0.09 | 200 |
| 2022-07-06 | 24.83 | $0.15 | 2000 |
| 2022-07-05 | 25.10 | $0.14 | 1126 |
| 2022-07-01 | 25.25 | $0.07 | 648 |
| 2022-06-30 | 25.41 | $0.27 | 2800 |
| 2022-06-29 | 25.31 | $0.10 | 102700 |
| 2022-06-28 | 26.07 | $0.13 | 3500 |
| 2022-06-27 | 27.00 | $0.10 | 2200 |
| 2022-06-24 | 27.92 | $0.13 | 50829 |
| 2022-06-23 | 28.90 | $0.09 | 1262 |
| 2022-06-22 | 29.18 | $0.10 | 2949 |
| 2022-06-21 | 29.55 | $0.12 | 3301 |
| 2022-06-17 | 30.09 | $0.11 | 1650 |
| 2022-06-16 | 30.44 | $0.15 | 1620 |
| 2022-06-15 | 30.82 | $0.19 | 1602 |
| 2022-06-14 | 31.67 | $0.14 | 2247 |
| 2022-06-13 | 31.83 | $0.19 | 1700 |
| 2022-06-10 | 32.55 | $0.19 | 11100 |
| 2022-06-09 | 33.32 | $0.13 | 300 |
| 2022-06-08 | 33.34 | $0.11 | 1700 |
| 2022-06-07 | 33.33 | $0.12 | 20813 |
| 2022-06-06 | 33.32 | $0.17 | 1448 |
| 2022-06-03 | 33.76 | $0.20 | 51700 |
| 2022-06-02 | 34.22 | $0.17 | 2906 |
| 2022-06-01 | 34.47 | $0.19 | 19721 |
| 2022-05-31 | 34.73 | $0.18 | 1805 |
| 2022-05-27 | 34.61 | $0.18 | 60991 |
| 2022-05-26 | 34.57 | $0.21 | 495 |
| 2022-05-25 | 34.75 | $0.18 | 2532 |
| 2022-05-24 | 34.52 | $0.18 | 2873 |
| 2022-05-23 | 34.28 | $0.16 | 106 |
| 2022-05-18 | 33.73 | $0.24 | 125801 |
| 2022-05-17 | 33.14 | $0.19 | 1267 |
| 2022-05-16 | 31.94 | $0.15 | 3618 |
| 2022-05-12 | 30.67 | $0.20 | 605 |
| 2022-05-11 | 29.71 | $0.19 | 4032 |
| 2022-05-09 | 28.70 | $0.22 | 2916 |
| 2022-05-06 | 27.64 | $0.30 | 500 |
| 2022-05-05 | 27.39 | $0.23 | 2125 |
| 2022-05-04 | 26.42 | $0.29 | 1001 |
| 2022-05-03 | 25.47 | $0.22 | 9510 |
| 2022-05-02 | 24.46 | $0.24 | 5767 |
| 2022-04-29 | 23.14 | $0.28 | 7227 |
| 2022-04-28 | 22.45 | $0.30 | 1105 |
| 2022-04-27 | 21.73 | $0.28 | 6125 |
| 2022-04-26 | 20.79 | $0.29 | 3750 |
| 2022-04-25 | 19.80 | $0.29 | 8015 |
| 2022-04-22 | 18.76 | $0.25 | 13808 |
| 2022-04-21 | 17.90 | $0.35 | 500 |
| 2022-04-20 | 18.45 | $0.30 | 258645 |
| 2022-04-19 | 18.63 | $0.32 | 4100 |
| 2022-04-13 | 19.20 | $0.32 | 4450 |
| 2022-04-12 | 19.80 | $0.32 | 8601 |
| 2022-04-11 | 20.33 | $0.35 | 2430 |
| 2022-04-08 | 21.21 | $0.33 | 5000 |
| 2022-04-07 | 21.85 | $0.33 | 4100 |
| 2022-04-06 | 22.65 | $0.32 | 1000 |
| 2022-04-05 | 23.05 | $0.32 | 16684 |
| 2022-04-04 | 23.48 | $0.39 | 7425 |
| 2022-04-01 | 24.04 | $0.40 | 3667 |
| 2022-03-31 | 24.93 | $0.40 | 1513 |
| 2022-03-30 | 26.10 | $0.38 | 500 |
| 2022-03-29 | 27.03 | $0.37 | 3300 |
| 2022-03-28 | 27.90 | $0.32 | 2800 |
| 2022-03-25 | 28.82 | $0.35 | 4600 |
| 2022-03-24 | 30.10 | $0.35 | 1700 |
| 2022-03-23 | 29.98 | $0.35 | 42657 |
| 2022-03-22 | 29.64 | $0.34 | 2100 |
| 2022-03-21 | 29.45 | $0.32 | 71362 |
| 2022-03-18 | 28.68 | $0.33 | 1156 |
| 2022-03-17 | 27.94 | $0.35 | 5600 |
| 2022-03-16 | 27.16 | $0.35 | 600 |
| 2022-03-15 | 26.55 | $0.40 | 1800 |
| 2022-03-14 | 26.41 | $0.36 | 7359 |
| 2022-03-11 | 25.73 | $0.38 | 4800 |
| 2022-03-10 | 25.19 | $0.42 | 5349 |
| 2022-03-09 | 24.63 | $0.44 | 2900 |
| 2022-03-07 | 24.73 | $0.45 | 56120 |
| 2022-03-04 | 24.19 | $0.45 | 29380 |
| 2022-03-03 | 23.67 | $0.45 | 3540 |
| 2022-03-02 | 23.23 | $0.47 | 1516 |
| 2022-03-01 | 22.55 | $0.48 | 210 |
| 2022-02-28 | 22.72 | $0.48 | 138 |
| 2022-02-25 | 22.80 | $0.45 | 500 |
| 2022-02-24 | 22.89 | $0.48 | 4600 |
| 2022-02-22 | 22.99 | $0.46 | 2200 |
| 2022-02-18 | 22.39 | $0.45 | 32566 |
| 2022-02-17 | 21.88 | $0.46 | 5288 |
| 2022-02-16 | 21.39 | $0.46 | 178384 |
| 2022-02-15 | 20.88 | $0.47 | 75160 |
| 2022-02-14 | 20.45 | $0.48 | 780 |
| 2022-02-11 | 20.22 | $0.49 | 2774 |
| 2022-02-10 | 19.87 | $0.48 | 70400 |
| 2022-02-08 | 19.38 | $0.48 | 63436 |
| 2022-02-07 | 18.85 | $0.48 | 1429 |
| 2022-02-04 | 18.43 | $0.50 | 49523 |
| 2022-02-01 | 17.98 | $0.51 | 1614 |
| 2022-01-31 | 17.80 | $0.49 | 370286 |
| 2022-01-28 | 17.37 | $0.50 | 39377 |
| 2022-01-27 | 17.02 | $0.50 | 45050 |
| 2022-01-26 | 16.70 | $0.50 | 1200 |
| 2022-01-24 | 16.41 | $0.50 | 137302 |
| 2022-01-21 | 16.10 | $0.50 | 127637 |
| 2022-01-20 | 15.86 | $0.50 | 120417 |
| 2022-01-19 | 15.52 | $0.50 | 19220 |
| 2022-01-18 | 15.16 | $0.48 | 79406 |
| 2022-01-14 | 14.68 | $0.51 | 300 |
| 2022-01-13 | 14.82 | $0.51 | 115576 |
| 2022-01-12 | 14.85 | $0.52 | 21000 |
| 2022-01-11 | 14.97 | $0.52 | 30480 |
| 2022-01-10 | 15.22 | $0.55 | 28740 |
| 2022-01-07 | 15.53 | $0.58 | 2171 |
| 2022-01-04 | 16.31 | $0.65 | 200 |
| 2022-01-03 | 17.13 | $0.65 | 29652 |
| 2021-12-31 | 17.28 | $0.66 | 860 |
| 2021-12-30 | 17.53 | $0.59 | 100 |
| 2021-12-29 | 18.44 | $0.57 | 16090 |
| 2021-12-28 | 19.32 | $0.59 | 15463 |
| 2021-12-23 | 20.04 | $0.59 | 3031 |
| 2021-12-22 | 21.05 | $0.58 | 49329 |
| 2021-12-21 | 22.11 | $0.60 | 700 |
| 2021-12-20 | 22.81 | $0.62 | 7600 |
| 2021-12-17 | 23.48 | $0.65 | 1200 |
| 2021-12-16 | 24.13 | $0.62 | 5400 |
| 2021-12-15 | 25.07 | $0.64 | 12598 |
| 2021-12-14 | 25.84 | $0.68 | 2901 |
| 2021-12-09 | 26.27 | $0.67 | 500 |
| 2021-12-08 | 26.80 | $0.68 | 6299 |
| 2021-12-06 | 27.36 | $0.68 | 5200 |
| 2021-12-03 | 27.96 | $0.66 | 23665 |
| 2021-12-01 | 28.64 | $0.70 | 2510 |
| 2021-11-30 | 28.71 | $0.70 | 1434 |
| 2021-11-29 | 28.78 | $0.70 | 1800 |
| 2021-11-26 | 28.86 | $0.72 | 1500 |
| 2021-11-24 | 29.02 | $0.70 | 24772 |
| 2021-11-22 | 29.40 | $0.72 | 1003 |
| 2021-11-19 | 29.30 | $0.73 | 16975 |
| 2021-11-18 | 29.20 | $0.70 | 1400 |
| 2021-11-17 | 29.28 | $0.70 | 103908 |
| 2021-11-16 | 29.37 | $0.71 | 3020 |
| 2021-11-15 | 29.16 | $0.71 | 21095 |
| 2021-11-12 | 28.80 | $0.72 | 697 |
| 2021-11-11 | 28.92 | $0.72 | 1821 |
| 2021-11-10 | 29.20 | $0.70 | 79383 |
| 2021-11-09 | 29.48 | $0.69 | 18293 |
| 2021-11-05 | 29.41 | $0.75 | 3181 |
| 2021-11-04 | 28.67 | $0.77 | 1200 |
| 2021-11-03 | 28.31 | $0.72 | 3582 |
| 2021-11-02 | 27.93 | $0.71 | 8219 |
| 2021-11-01 | 27.90 | $0.68 | 13300 |
| 2021-10-29 | 27.90 | $0.70 | 19881 |
| 2021-10-28 | 27.71 | $0.68 | 3494 |
| 2021-10-27 | 27.62 | $0.69 | 66009 |
| 2021-10-26 | 27.35 | $0.74 | 9402 |
| 2021-10-25 | 26.88 | $0.69 | 146222 |
| 2021-10-22 | 26.37 | $0.65 | 39170 |
| 2021-10-21 | 26.81 | $0.65 | 1635 |
| 2021-10-19 | 26.89 | $0.64 | 400 |
| 2021-10-18 | 26.98 | $0.62 | 52768 |
| 2021-10-15 | 27.34 | $0.63 | 2000 |
| 2021-10-14 | 27.79 | $0.60 | 10324 |
| 2021-10-12 | 28.26 | $0.65 | 400 |
| 2021-10-11 | 28.34 | $0.65 | 500 |
| 2021-10-08 | 28.42 | $0.65 | 25529 |
| 2021-10-07 | 28.37 | $0.65 | 31333 |
| 2021-10-05 | 28.32 | $0.65 | 112764 |
| 2021-10-04 | 28.26 | $0.65 | 149 |
| 2021-10-01 | 27.91 | $0.68 | 146 |
| 2021-09-30 | 27.33 | $0.68 | 2940 |
| 2021-09-28 | 26.68 | $0.70 | 5500 |
| 2021-09-23 | 25.89 | $0.70 | 1013 |
| 2021-09-21 | 25.06 | $0.70 | 1800 |
| 2021-09-17 | 24.18 | $0.69 | 1900 |
| 2021-09-16 | 23.58 | $0.69 | 4210 |
| 2021-09-15 | 22.94 | $0.65 | 29822 |
| 2021-09-14 | 22.45 | $0.59 | 29808 |
| 2021-09-13 | 22.11 | $0.57 | 3945 |
| 2021-09-10 | 21.69 | $0.58 | 17154 |
| 2021-09-09 | 21.24 | $0.61 | 5650 |
| 2021-09-08 | 20.50 | $0.60 | 5751 |
| 2021-09-07 | 19.77 | $0.64 | 2250 |
| 2021-09-02 | 19.00 | $0.70 | 400 |
| 2021-09-01 | 17.66 | $0.73 | 1301 |
| 2021-08-31 | 16.06 | $0.73 | 28713 |
| 2021-08-27 | 14.38 | $0.80 | 200 |
| 2021-08-24 | 12.28 | $0.80 | 54625 |
| 2021-08-20 | 10.06 | $0.80 | 7290 |
| 2021-08-17 | 7.84 | $0.73 | 100 |
| 2021-08-16 | 5.61 | $0.80 | 10100 |
| 2021-08-13 | 2.95 | $0.80 | 5150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected