Is Daimler Truck Holding AG (DTRUY) a Buy, Sell, or Hold?
OTC : DTRUY
Daimler Truck Holding AG
$24.13 USD
-$0.15 (-0.62%)
- Volume
- 186
- Average Volume
- 51.2K
- Market Capitalization
- $74.73B
- P/E Ratio
- 23.54
- Dividend Yield
- 4.48%
- Price Target
- $12.00
- Year High
- $26.45
- Year Low
- $19.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $1.80
DTRUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.27 | $24.13 | -0.58% | 186 |
| 2026-07-17 | $24.03 | $24.28 | 1.04% | 24727 |
| 2026-07-16 | $24.22 | $24.32 | 0.41% | 33532 |
| 2026-07-15 | $24.74 | $24.53 | -0.85% | 19727 |
| 2026-07-14 | $24.38 | $24.45 | 0.29% | 35800 |
| 2026-07-13 | $24.19 | $23.85 | -1.41% | 30800 |
| 2026-07-10 | $23.94 | $24.00 | 0.25% | 30023 |
| 2026-07-09 | $23.96 | $24.03 | 0.29% | 32600 |
| 2026-07-08 | $24.44 | $24.44 | 0.00% | 52400 |
| 2026-07-07 | $25.49 | $25.00 | -1.92% | 67212 |
| 2026-07-06 | $24.84 | $25.15 | 1.25% | 43723 |
| 2026-07-02 | $24.69 | $24.60 | -0.36% | 27508 |
| 2026-07-01 | $24.05 | $23.92 | -0.54% | 41400 |
| 2026-06-30 | $23.82 | $23.99 | 0.71% | 64800 |
| 2026-06-29 | $23.04 | $23.31 | 1.17% | 64700 |
| 2026-06-26 | $23.33 | $23.38 | 0.21% | 34810 |
| 2026-06-25 | $23.65 | $23.71 | 0.25% | 42610 |
| 2026-06-24 | $23.02 | $23.13 | 0.48% | 34200 |
| 2026-06-23 | $23.26 | $23.44 | 0.77% | 58900 |
| 2026-06-22 | $23.40 | $23.70 | 1.28% | 43700 |
| 2026-06-18 | $23.58 | $23.92 | 1.44% | 27900 |
| 2026-06-17 | $24.33 | $23.83 | -2.06% | 46700 |
| 2026-06-16 | $24.16 | $24.45 | 1.20% | 21525 |
| 2026-06-15 | $25.03 | $24.72 | -1.24% | 41600 |
| 2026-06-12 | $24.46 | $24.18 | -1.14% | 30800 |
| 2026-06-11 | $23.52 | $24.01 | 2.08% | 175.3K |
| 2026-06-10 | $23.73 | $23.47 | -1.10% | 18300 |
| 2026-06-09 | $24.13 | $23.91 | -0.91% | 51300 |
| 2026-06-08 | $23.46 | $24.02 | 2.39% | 90300 |
| 2026-06-05 | $23.83 | $23.42 | -1.72% | 32200 |
| 2026-06-04 | $24.36 | $24.31 | -0.21% | 36000 |
| 2026-06-03 | $24.48 | $24.53 | 0.20% | 38000 |
| 2026-06-02 | $24.41 | $24.49 | 0.33% | 69200 |
| 2026-06-01 | $24.02 | $23.97 | -0.21% | 34100 |
| 2026-05-29 | $24.63 | $24.44 | -0.77% | 40800 |
| 2026-05-28 | $24.49 | $24.70 | 0.86% | 36000 |
| 2026-05-27 | $25.11 | $25.05 | -0.24% | 44800 |
| 2026-05-26 | $24.26 | $24.23 | -0.12% | 86720 |
| 2026-05-22 | $23.19 | $23.29 | 0.43% | 44321 |
| 2026-05-21 | $23.09 | $23.30 | 0.91% | 42600 |
| 2026-05-20 | $22.86 | $23.23 | 1.62% | 43800 |
| 2026-05-19 | $22.91 | $22.71 | -0.87% | 96349 |
| 2026-05-18 | $23.40 | $23.24 | -0.68% | 503.6K |
| 2026-05-15 | $23.20 | $23.08 | -0.52% | 54323 |
| 2026-05-14 | $23.89 | $23.60 | -1.21% | 63218 |
| 2026-05-13 | $23.32 | $23.46 | 0.60% | 52100 |
| 2026-05-12 | $23.46 | $23.24 | -0.94% | 48500 |
| 2026-05-11 | $23.91 | $23.73 | -0.75% | 61920 |
| 2026-05-08 | $23.96 | $23.89 | -0.29% | 38610 |
| 2026-05-07 | $25.24 | $25.27 | 0.12% | 32511 |
| 2026-05-06 | $25.94 | $25.58 | -1.39% | 22438 |
| 2026-05-05 | $25.15 | $25.39 | 0.95% | 29800 |
| 2026-05-04 | $25.06 | $24.66 | -1.60% | 25744 |
| 2026-05-01 | $25.30 | $25.20 | -0.40% | 24900 |
| 2026-04-30 | $24.90 | $25.28 | 1.53% | 46900 |
| 2026-04-29 | $24.51 | $24.48 | -0.12% | 19900 |
| 2026-04-28 | $25.03 | $25.01 | -0.08% | 29900 |
| 2026-04-27 | $25.56 | $25.39 | -0.67% | 33335 |
| 2026-04-24 | $25.57 | $25.94 | 1.45% | 19046 |
| 2026-04-23 | $25.51 | $25.44 | -0.27% | 57300 |
| 2026-04-22 | $25.31 | $25.61 | 1.19% | 31000 |
| 2026-04-21 | $25.64 | $25.44 | -0.78% | 26100 |
| 2026-04-20 | $25.55 | $25.53 | -0.08% | 22232 |
| 2026-04-17 | $26.11 | $25.65 | -1.76% | 32100 |
| 2026-04-16 | $24.85 | $25.10 | 1.01% | 19020 |
| 2026-04-15 | $25.11 | $25.42 | 1.23% | 20240 |
| 2026-04-14 | $25.78 | $25.65 | -0.50% | 63500 |
| 2026-04-13 | $25.60 | $26.10 | 1.95% | 55639 |
| 2026-04-10 | $26.25 | $25.95 | -1.14% | 24420 |
| 2026-04-09 | $25.73 | $26.08 | 1.36% | 31900 |
| 2026-04-08 | $25.82 | $26.18 | 1.39% | 43400 |
| 2026-04-07 | $24.64 | $24.61 | -0.12% | 57800 |
| 2026-04-06 | $24.30 | $24.82 | 2.14% | 48500 |
| 2026-04-02 | $24.26 | $24.60 | 1.40% | 153.6K |
| 2026-04-01 | $24.58 | $24.55 | -0.12% | 40100 |
| 2026-03-31 | $24.00 | $24.28 | 1.17% | 74834 |
| 2026-03-30 | $23.54 | $23.29 | -1.06% | 97800 |
| 2026-03-27 | $23.56 | $23.52 | -0.17% | 72118 |
| 2026-03-26 | $23.83 | $23.75 | -0.34% | 64200 |
| 2026-03-25 | $23.98 | $23.97 | -0.04% | 66300 |
| 2026-03-24 | $23.60 | $23.93 | 1.40% | 84500 |
| 2026-03-23 | $23.50 | $24.23 | 3.11% | 1.05M |
| 2026-03-20 | $23.34 | $22.87 | -2.01% | 83747 |
| 2026-03-19 | $23.20 | $23.69 | 2.11% | 50900 |
| 2026-03-18 | $23.77 | $23.65 | -0.50% | 46105 |
| 2026-03-17 | $24.44 | $24.12 | -1.31% | 103.65K |
| 2026-03-16 | $24.17 | $24.52 | 1.45% | 134.63K |
| 2026-03-13 | $24.98 | $24.37 | -2.44% | 64115 |
| 2026-03-12 | $25.32 | $25.05 | -1.07% | 126.74K |
| 2026-03-11 | $24.24 | $24.52 | 1.16% | 473.9K |