Is Daimler Truck Holding AG (DTRUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daimler Truck Holding AG (DTRUY) research center and poll results.
OTC : DTRUY
Daimler Truck Holding AG — Technical Indicators
$26.09 USD
$0.69 (2.72%)
- Volume
- 6.26K
- Average Volume
- 51.74K
- Market Capitalization
- $80.8B
- P/E Ratio
- 25.43
- Dividend Yield
- 4.15%
- Price Target
- $12.00
- Year High
- $26.45
- Year Low
- $19.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $1.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.36
2026-07-23
Close Price
$26.09
Vol: 31305
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.90
Average
18.98
Maximum
25.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.36 | $26.09 | 31305 |
| 2026-07-22 | 24.21 | $25.40 | 94400 |
| 2026-07-21 | 24.11 | $24.65 | 25800 |
| 2026-07-20 | 24.07 | $24.10 | 29800 |
| 2026-07-17 | 24.06 | $24.28 | 24727 |
| 2026-07-16 | 24.04 | $24.32 | 33532 |
| 2026-07-15 | 24.04 | $24.53 | 19727 |
| 2026-07-14 | 24.05 | $24.45 | 35800 |
| 2026-07-13 | 24.04 | $23.85 | 30800 |
| 2026-07-10 | 24.05 | $24.00 | 30023 |
| 2026-07-09 | 24.02 | $24.03 | 32600 |
| 2026-07-08 | 24.01 | $24.44 | 52400 |
| 2026-07-07 | 23.99 | $25.00 | 67212 |
| 2026-07-06 | 23.91 | $25.15 | 43723 |
| 2026-07-02 | 23.87 | $24.60 | 27508 |
| 2026-07-01 | 23.87 | $23.92 | 41400 |
| 2026-06-30 | 23.90 | $23.99 | 64800 |
| 2026-06-29 | 23.90 | $23.31 | 64700 |
| 2026-06-26 | 23.95 | $23.38 | 34810 |
| 2026-06-25 | 24.02 | $23.71 | 42610 |
| 2026-06-24 | 24.08 | $23.13 | 34200 |
| 2026-06-23 | 24.14 | $23.44 | 58900 |
| 2026-06-22 | 24.13 | $23.70 | 43700 |
| 2026-06-18 | 24.11 | $23.92 | 27900 |
| 2026-06-17 | 24.08 | $23.83 | 46700 |
| 2026-06-16 | 24.02 | $24.45 | 21525 |
| 2026-06-15 | 23.96 | $24.72 | 41600 |
| 2026-06-12 | 23.88 | $24.18 | 30800 |
| 2026-06-11 | 23.85 | $24.01 | 175300 |
| 2026-06-10 | 23.82 | $23.47 | 18300 |
| 2026-06-09 | 23.81 | $23.91 | 51300 |
| 2026-06-08 | 23.80 | $24.02 | 90300 |
| 2026-06-05 | 23.80 | $23.42 | 32200 |
| 2026-06-04 | 23.89 | $24.31 | 36000 |
| 2026-06-03 | 23.95 | $24.53 | 38000 |
| 2026-06-02 | 23.99 | $24.49 | 69200 |
| 2026-06-01 | 24.00 | $23.97 | 34100 |
| 2026-05-29 | 24.06 | $24.44 | 40800 |
| 2026-05-28 | 24.11 | $24.70 | 36000 |
| 2026-05-27 | 24.10 | $25.05 | 44800 |
| 2026-05-26 | 24.09 | $24.23 | 86720 |
| 2026-05-22 | 24.15 | $23.29 | 44321 |
| 2026-05-21 | 24.28 | $23.30 | 42600 |
| 2026-05-20 | 24.39 | $23.23 | 43800 |
| 2026-05-19 | 24.51 | $22.71 | 96349 |
| 2026-05-18 | 24.65 | $23.24 | 503600 |
| 2026-05-15 | 24.76 | $23.08 | 54323 |
| 2026-05-14 | 24.89 | $23.60 | 63218 |
| 2026-05-13 | 24.96 | $23.46 | 52100 |
| 2026-05-12 | 25.06 | $23.24 | 48500 |
| 2026-05-11 | 25.18 | $23.73 | 61920 |
| 2026-05-08 | 25.30 | $23.89 | 38610 |
| 2026-05-07 | 25.40 | $25.27 | 32511 |
| 2026-05-06 | 25.45 | $25.58 | 22438 |
| 2026-05-05 | 25.48 | $25.39 | 29800 |
| 2026-05-04 | 25.44 | $24.66 | 25744 |
| 2026-05-01 | 25.44 | $25.20 | 24900 |
| 2026-04-30 | 25.41 | $25.28 | 46900 |
| 2026-04-29 | 25.38 | $24.48 | 19900 |
| 2026-04-28 | 25.37 | $25.01 | 29900 |
| 2026-04-27 | 25.28 | $25.39 | 33335 |
| 2026-04-24 | 25.19 | $25.94 | 19046 |
| 2026-04-23 | 25.08 | $25.44 | 57300 |
| 2026-04-22 | 25.01 | $25.61 | 31000 |
| 2026-04-21 | 24.92 | $25.44 | 26100 |
| 2026-04-20 | 24.86 | $25.53 | 22232 |
| 2026-04-17 | 24.73 | $25.65 | 32100 |
| 2026-04-16 | 24.63 | $25.10 | 19020 |
| 2026-04-15 | 24.56 | $25.42 | 20240 |
| 2026-04-14 | 24.49 | $25.65 | 63500 |
| 2026-04-13 | 24.44 | $26.10 | 55639 |
| 2026-04-10 | 24.35 | $25.95 | 24420 |
| 2026-04-09 | 24.30 | $26.08 | 31900 |
| 2026-04-08 | 24.23 | $26.18 | 43400 |
| 2026-04-07 | 24.14 | $24.61 | 57800 |
| 2026-04-06 | 24.08 | $24.82 | 48500 |
| 2026-04-02 | 24.01 | $24.60 | 153600 |
| 2026-04-01 | 23.98 | $24.55 | 40100 |
| 2026-03-31 | 23.97 | $24.28 | 74834 |
| 2026-03-30 | 23.93 | $23.29 | 97800 |
| 2026-03-27 | 24.00 | $23.52 | 72118 |
| 2026-03-26 | 24.10 | $23.75 | 64200 |
| 2026-03-25 | 24.17 | $23.97 | 66300 |
| 2026-03-24 | 24.23 | $23.93 | 84500 |
| 2026-03-23 | 24.29 | $24.23 | 1.1M |
| 2026-03-20 | 24.32 | $22.87 | 83747 |
| 2026-03-19 | 24.45 | $23.69 | 50900 |
| 2026-03-18 | 24.50 | $23.65 | 46105 |
| 2026-03-17 | 24.57 | $24.12 | 103647 |
| 2026-03-16 | 24.61 | $24.52 | 134633 |
| 2026-03-13 | 24.66 | $24.37 | 64115 |
| 2026-03-12 | 24.73 | $25.05 | 126739 |
| 2026-03-11 | 24.79 | $24.52 | 473900 |
| 2026-03-10 | 24.84 | $24.38 | 375500 |
| 2026-03-09 | 24.92 | $23.57 | 129900 |
| 2026-03-06 | 25.04 | $23.40 | 78923 |
| 2026-03-05 | 25.17 | $23.90 | 43500 |
| 2026-03-04 | 25.29 | $24.45 | 38944 |
| 2026-03-03 | 25.36 | $23.46 | 42015 |
| 2026-03-02 | 25.41 | $24.68 | 28500 |
| 2026-02-27 | 25.39 | $25.50 | 19633 |
| 2026-02-26 | 25.35 | $25.21 | 25100 |
| 2026-02-25 | 25.34 | $25.06 | 30525 |
| 2026-02-24 | 25.30 | $25.18 | 22100 |
| 2026-02-23 | 25.25 | $24.90 | 60144 |
| 2026-02-20 | 25.23 | $25.30 | 25923 |
| 2026-02-19 | 25.20 | $24.85 | 51400 |
| 2026-02-18 | 25.18 | $24.92 | 32609 |
| 2026-02-17 | 25.10 | $24.92 | 28028 |
| 2026-02-13 | 25.06 | $25.60 | 36103 |
| 2026-02-12 | 24.99 | $25.76 | 36300 |
| 2026-02-11 | 24.90 | $26.16 | 19200 |
| 2026-02-10 | 24.77 | $25.66 | 65000 |
| 2026-02-09 | 24.66 | $25.94 | 28818 |
| 2026-02-06 | 24.52 | $25.96 | 33306 |
| 2026-02-05 | 24.38 | $26.01 | 44344 |
| 2026-02-04 | 24.26 | $26.23 | 30516 |
| 2026-02-03 | 24.12 | $25.86 | 37033 |
| 2026-02-02 | 23.94 | $24.48 | 67300 |
| 2026-01-30 | 23.82 | $24.28 | 15900 |
| 2026-01-29 | 23.70 | $24.63 | 22200 |
| 2026-01-28 | 23.57 | $25.00 | 21130 |
| 2026-01-27 | 23.41 | $24.43 | 18220 |
| 2026-01-26 | 23.29 | $24.17 | 40845 |
| 2026-01-23 | 23.17 | $24.50 | 17500 |
| 2026-01-22 | 23.04 | $24.58 | 56700 |
| 2026-01-21 | 22.92 | $24.51 | 61213 |
| 2026-01-20 | 22.78 | $23.36 | 32900 |
| 2026-01-16 | 22.72 | $24.02 | 126726 |
| 2026-01-15 | 22.62 | $24.26 | 667400 |
| 2026-01-14 | 22.51 | $23.98 | 468500 |
| 2026-01-13 | 22.41 | $23.51 | 20800 |
| 2026-01-12 | 22.37 | $23.45 | 44237 |
| 2026-01-09 | 22.33 | $23.25 | 14300 |
| 2026-01-08 | 22.25 | $23.16 | 20600 |
| 2026-01-07 | 22.17 | $23.44 | 41914 |
| 2026-01-06 | 22.09 | $23.55 | 15737 |
| 2026-01-05 | 22.01 | $22.30 | 21200 |
| 2026-01-02 | 21.98 | $21.95 | 23000 |
| 2025-12-31 | 21.93 | $21.95 | 18006 |
| 2025-12-30 | 21.86 | $21.99 | 23137 |
| 2025-12-29 | 21.81 | $21.87 | 18500 |
| 2025-12-26 | 21.78 | $21.96 | 19300 |
| 2025-12-24 | 21.76 | $21.89 | 9800 |
| 2025-12-23 | 21.75 | $21.88 | 21133 |
| 2025-12-22 | 21.70 | $22.04 | 22603 |
| 2025-12-19 | 21.63 | $21.88 | 16100 |
| 2025-12-18 | 21.54 | $22.06 | 25400 |
| 2025-12-17 | 21.48 | $22.05 | 22801 |
| 2025-12-16 | 21.38 | $22.03 | 23106 |
| 2025-12-15 | 21.29 | $21.98 | 26613 |
| 2025-12-12 | 21.21 | $22.66 | 19600 |
| 2025-12-11 | 21.11 | $22.75 | 27000 |
| 2025-12-10 | 21.02 | $21.69 | 24029 |
| 2025-12-09 | 20.98 | $21.41 | 69700 |
| 2025-12-08 | 20.94 | $21.82 | 44414 |
| 2025-12-05 | 20.85 | $21.97 | 20710 |
| 2025-12-04 | 20.76 | $21.85 | 51406 |
| 2025-12-03 | 20.69 | $20.80 | 31632 |
| 2025-12-02 | 20.62 | $20.66 | 42400 |
| 2025-12-01 | 20.58 | $20.97 | 50100 |
| 2025-11-28 | 20.53 | $21.25 | 29312 |
| 2025-11-26 | 20.47 | $21.62 | 22600 |
| 2025-11-25 | 20.40 | $21.63 | 67003 |
| 2025-11-24 | 20.33 | $20.83 | 126000 |
| 2025-11-21 | 20.31 | $20.65 | 134600 |
| 2025-11-20 | 20.30 | $20.06 | 166900 |
| 2025-11-19 | 20.32 | $20.82 | 497900 |
| 2025-11-18 | 20.30 | $20.14 | 38817 |
| 2025-11-17 | 20.30 | $20.16 | 34101 |
| 2025-11-14 | 20.31 | $20.44 | 18200 |
| 2025-11-13 | 20.28 | $20.72 | 29219 |
| 2025-11-12 | 20.25 | $20.83 | 13333 |
| 2025-11-11 | 20.19 | $20.88 | 29800 |
| 2025-11-10 | 20.14 | $20.72 | 75100 |
| 2025-11-07 | 20.10 | $20.09 | 27828 |
| 2025-11-06 | 20.09 | $20.14 | 36100 |
| 2025-11-05 | 20.10 | $20.34 | 32900 |
| 2025-11-04 | 20.09 | $19.53 | 40200 |
| 2025-11-03 | 20.14 | $19.83 | 115127 |
| 2025-10-31 | 20.19 | $19.98 | 32900 |
| 2025-10-30 | 20.25 | $20.01 | 33607 |
| 2025-10-29 | 20.29 | $20.21 | 22906 |
| 2025-10-28 | 20.30 | $20.20 | 20000 |
| 2025-10-27 | 20.33 | $20.41 | 33235 |
| 2025-10-24 | 20.36 | $20.53 | 17000 |
| 2025-10-23 | 20.39 | $20.41 | 21828 |
| 2025-10-22 | 20.43 | $20.33 | 24815 |
| 2025-10-21 | 20.51 | $20.21 | 40636 |
| 2025-10-20 | 20.62 | $20.34 | 26200 |
| 2025-10-17 | 20.72 | $19.87 | 30044 |
| 2025-10-16 | 20.84 | $20.09 | 30042 |
| 2025-10-15 | 20.95 | $19.74 | 20300 |
| 2025-10-14 | 21.08 | $19.74 | 39631 |
| 2025-10-13 | 21.20 | $19.96 | 37400 |
| 2025-10-10 | 21.32 | $19.89 | 22649 |
| 2025-10-09 | 21.43 | $20.35 | 35000 |
| 2025-10-08 | 21.53 | $20.21 | 27501 |
| 2025-10-07 | 21.62 | $20.51 | 23000 |
| 2025-10-06 | 21.70 | $20.83 | 49647 |
| 2025-10-03 | 21.77 | $21.08 | 20149 |
| 2025-10-02 | 21.84 | $20.85 | 24500 |
| 2025-10-01 | 21.91 | $20.52 | 38200 |
| 2025-09-30 | 21.99 | $20.74 | 26300 |
| 2025-09-29 | 22.08 | $20.92 | 26210 |
| 2025-09-26 | 22.21 | $21.11 | 22115 |
| 2025-09-25 | 22.33 | $21.27 | 26500 |
| 2025-09-24 | 22.44 | $21.97 | 27400 |
| 2025-09-23 | 22.54 | $22.48 | 90800 |
| 2025-09-22 | 22.60 | $22.19 | 19500 |
| 2025-09-19 | 22.70 | $22.32 | 20000 |
| 2025-09-18 | 22.76 | $22.35 | 24700 |
| 2025-09-17 | 22.84 | $22.25 | 14836 |
| 2025-09-16 | 22.93 | $22.21 | 22989 |
| 2025-09-15 | 23.01 | $22.34 | 24515 |
| 2025-09-12 | 23.10 | $22.19 | 9516 |
| 2025-09-11 | 23.19 | $22.27 | 16440 |
| 2025-09-10 | 23.30 | $21.94 | 14437 |
| 2025-09-09 | 23.40 | $22.09 | 20300 |
| 2025-09-08 | 23.50 | $22.30 | 24010 |
| 2025-09-05 | 23.60 | $22.52 | 10400 |
| 2025-09-04 | 23.66 | $22.25 | 21904 |
| 2025-09-03 | 23.71 | $22.02 | 19842 |
| 2025-09-02 | 23.75 | $22.57 | 26900 |
| 2025-08-29 | 23.74 | $23.49 | 10127 |
| 2025-08-28 | 23.71 | $23.63 | 10600 |
| 2025-08-27 | 23.67 | $23.46 | 9012 |
| 2025-08-26 | 23.72 | $23.87 | 10500 |
| 2025-08-25 | 23.77 | $23.70 | 15500 |
| 2025-08-22 | 23.84 | $24.32 | 11701 |
| 2025-08-21 | 23.93 | $23.41 | 10815 |
| 2025-08-20 | 24.06 | $23.97 | 16900 |
| 2025-08-19 | 24.17 | $24.00 | 16001 |
| 2025-08-18 | 24.18 | $23.76 | 8120 |
| 2025-08-15 | 24.18 | $24.18 | 126600 |
| 2025-08-14 | 24.13 | $24.13 | 9200 |
| 2025-08-13 | 24.08 | $24.30 | 8600 |
| 2025-08-12 | 24.05 | $24.05 | 16910 |
| 2025-08-11 | 24.02 | $24.00 | 9300 |
| 2025-08-08 | 24.00 | $24.36 | 15602 |
| 2025-08-07 | 23.99 | $23.69 | 14100 |
| 2025-08-06 | 24.03 | $23.21 | 65600 |
| 2025-08-05 | 24.10 | $22.89 | 11100 |
| 2025-08-04 | 24.17 | $22.40 | 24941 |
| 2025-08-01 | 24.25 | $22.79 | 25700 |
| 2025-07-31 | 24.30 | $22.81 | 21447 |
| 2025-07-30 | 24.37 | $24.49 | 13634 |
| 2025-07-29 | 24.31 | $24.89 | 10300 |
| 2025-07-28 | 24.25 | $25.13 | 6900 |
| 2025-07-25 | 24.17 | $26.16 | 15900 |
| 2025-07-24 | 23.99 | $25.90 | 19248 |
| 2025-07-23 | 23.81 | $26.29 | 31000 |
| 2025-07-22 | 23.63 | $24.21 | 11700 |
| 2025-07-21 | 23.51 | $23.66 | 13406 |
| 2025-07-18 | 23.41 | $23.18 | 9635 |
| 2025-07-17 | 23.34 | $23.24 | 7900 |
| 2025-07-16 | 23.29 | $23.57 | 9142 |
| 2025-07-15 | 23.24 | $23.62 | 9213 |
| 2025-07-14 | 23.16 | $23.52 | 16535 |
| 2025-07-11 | 23.08 | $24.11 | 7913 |
| 2025-07-10 | 22.96 | $24.60 | 347100 |
| 2025-07-09 | 22.83 | $24.57 | 29148 |
| 2025-07-08 | 22.68 | $24.22 | 53100 |
| 2025-07-07 | 22.54 | $23.94 | 40300 |
| 2025-07-03 | 22.42 | $23.94 | 9300 |
| 2025-07-02 | 22.29 | $24.09 | 12500 |
| 2025-07-01 | 22.15 | $23.28 | 12322 |
| 2025-06-30 | 22.06 | $23.74 | 15800 |
| 2025-06-27 | 21.96 | $23.63 | 41600 |
| 2025-06-26 | 21.87 | $22.50 | 12427 |
| 2025-06-25 | 21.88 | $22.27 | 13100 |
| 2025-06-24 | 21.91 | $22.71 | 24900 |
| 2025-06-23 | 21.86 | $21.80 | 16535 |
| 2025-06-20 | 21.88 | $21.70 | 34200 |
| 2025-06-18 | 21.91 | $21.69 | 19618 |
| 2025-06-17 | 21.95 | $22.29 | 117300 |
| 2025-06-16 | 21.97 | $22.60 | 22834 |
| 2025-06-13 | 21.95 | $21.99 | 7900 |
| 2025-06-12 | 21.97 | $21.89 | 13941 |
| 2025-06-11 | 22.01 | $21.79 | 14800 |
| 2025-06-10 | 22.04 | $21.87 | 6900 |
| 2025-06-09 | 22.03 | $21.58 | 15200 |
| 2025-06-06 | 21.99 | $21.50 | 7000 |
| 2025-06-05 | 21.93 | $21.49 | 7100 |
| 2025-06-04 | 21.85 | $21.41 | 18900 |
| 2025-06-03 | 21.78 | $21.30 | 83200 |
| 2025-06-02 | 21.73 | $21.39 | 39800 |
| 2025-05-30 | 21.67 | $21.87 | 77800 |
| 2025-05-29 | 21.59 | $21.77 | 13329 |
| 2025-05-28 | 21.50 | $22.74 | 12600 |
| 2025-05-27 | 21.36 | $22.75 | 12500 |
| 2025-05-23 | 21.23 | $21.86 | 9420 |
| 2025-05-22 | 21.14 | $22.20 | 16500 |
| 2025-05-21 | 21.01 | $22.23 | 14629 |
| 2025-05-20 | 20.85 | $22.56 | 9900 |
| 2025-05-19 | 20.69 | $22.59 | 22238 |
| 2025-05-16 | 20.50 | $22.21 | 232225 |
| 2025-05-15 | 20.34 | $22.40 | 23400 |
| 2025-05-14 | 20.18 | $22.77 | 34136 |
| 2025-05-13 | 20.00 | $22.23 | 52312 |
| 2025-05-12 | 19.84 | $21.73 | 20516 |
| 2025-05-09 | 19.69 | $20.76 | 14229 |
| 2025-05-08 | 19.57 | $20.28 | 17200 |
| 2025-05-07 | 19.53 | $19.95 | 12310 |
| 2025-05-06 | 19.38 | $20.03 | 11123 |
| 2025-05-05 | 19.28 | $20.32 | 19400 |
| 2025-05-02 | 19.17 | $20.12 | 16206 |
| 2025-05-01 | 19.12 | $20.20 | 17300 |
| 2025-04-30 | 19.11 | $19.97 | 9900 |
| 2025-04-29 | 19.11 | $20.04 | 13900 |
| 2025-04-28 | 19.11 | $20.18 | 20840 |
| 2025-04-25 | 19.11 | $20.00 | 13600 |
| 2025-04-24 | 19.14 | $19.58 | 35939 |
| 2025-04-23 | 19.19 | $19.14 | 23200 |
| 2025-04-22 | 19.26 | $19.39 | 53413 |
| 2025-04-21 | 19.33 | $18.64 | 43542 |
| 2025-04-17 | 19.44 | $19.12 | 15400 |
| 2025-04-16 | 19.56 | $19.05 | 30938 |
| 2025-04-15 | 19.72 | $19.24 | 47900 |
| 2025-04-14 | 19.89 | $19.01 | 61200 |
| 2025-04-11 | 20.05 | $18.76 | 102900 |
| 2025-04-10 | 20.19 | $18.46 | 91600 |
| 2025-04-09 | 20.33 | $19.33 | 306131 |
| 2025-04-08 | 20.47 | $16.95 | 156100 |
| 2025-04-07 | 20.75 | $18.13 | 96748 |
| 2025-04-04 | 21.01 | $18.08 | 48700 |
| 2025-04-03 | 21.30 | $19.04 | 21921 |
| 2025-04-02 | 21.55 | $20.15 | 16500 |
| 2025-04-01 | 21.70 | $19.83 | 30700 |
| 2025-03-31 | 21.77 | $20.05 | 44545 |
| 2025-03-28 | 21.88 | $20.34 | 24600 |
| 2025-03-27 | 21.96 | $20.47 | 18500 |
| 2025-03-26 | 22.00 | $20.57 | 21300 |
| 2025-03-25 | 22.07 | $20.64 | 18500 |
| 2025-03-24 | 22.15 | $20.70 | 12807 |
| 2025-03-21 | 22.21 | $20.88 | 17500 |
| 2025-03-20 | 22.25 | $21.45 | 9900 |
| 2025-03-19 | 22.28 | $22.24 | 14731 |
| 2025-03-18 | 22.26 | $22.66 | 22674 |
| 2025-03-17 | 22.27 | $22.20 | 8109 |
| 2025-03-14 | 22.28 | $21.70 | 18300 |
| 2025-03-13 | 22.29 | $21.21 | 23400 |
| 2025-03-12 | 22.29 | $22.19 | 56800 |
| 2025-03-11 | 22.27 | $22.45 | 16511 |
| 2025-03-10 | 22.20 | $23.29 | 18507 |
| 2025-03-07 | 22.10 | $23.99 | 32100 |
| 2025-03-06 | 21.97 | $24.02 | 46700 |
| 2025-03-05 | 21.82 | $23.03 | 24000 |
| 2025-03-04 | 21.73 | $21.27 | 30100 |
| 2025-03-03 | 21.73 | $22.33 | 17544 |
| 2025-02-28 | 21.71 | $21.81 | 18234 |
| 2025-02-27 | 21.74 | $21.46 | 14037 |
| 2025-02-26 | 21.77 | $21.96 | 15900 |
| 2025-02-25 | 21.69 | $22.24 | 12322 |
| 2025-02-24 | 21.63 | $21.90 | 48820 |
| 2025-02-21 | 21.57 | $21.63 | 33839 |
| 2025-02-20 | 21.53 | $21.94 | 17200 |
| 2025-02-19 | 21.46 | $21.90 | 12600 |
| 2025-02-18 | 21.40 | $22.86 | 17539 |
| 2025-02-14 | 21.25 | $22.40 | 11742 |
| 2025-02-13 | 21.11 | $21.85 | 10530 |
| 2025-02-12 | 21.01 | $21.35 | 11328 |
| 2025-02-11 | 20.93 | $21.66 | 12400 |
| 2025-02-10 | 20.81 | $21.20 | 11341 |
| 2025-02-07 | 20.73 | $21.25 | 15800 |
| 2025-02-06 | 20.68 | $21.31 | 13815 |
| 2025-02-05 | 20.64 | $20.99 | 13344 |
| 2025-02-04 | 20.57 | $21.30 | 90630 |
| 2025-02-03 | 20.44 | $21.17 | 103900 |
| 2025-01-31 | 20.31 | $22.07 | 13900 |
| 2025-01-30 | 20.15 | $22.35 | 9300 |
| 2025-01-29 | 19.99 | $22.05 | 63438 |
| 2025-01-28 | 19.84 | $20.42 | 16349 |
| 2025-01-27 | 19.79 | $21.07 | 39400 |
| 2025-01-24 | 19.70 | $20.72 | 47943 |
| 2025-01-23 | 19.61 | $20.70 | 14300 |
| 2025-01-22 | 19.54 | $20.50 | 48900 |
| 2025-01-21 | 19.47 | $20.69 | 24217 |
| 2025-01-17 | 19.40 | $19.96 | 12740 |
| 2025-01-16 | 19.38 | $19.57 | 71529 |
| 2025-01-15 | 19.35 | $19.94 | 20400 |
| 2025-01-14 | 19.32 | $19.67 | 49903 |
| 2025-01-13 | 19.30 | $19.26 | 45700 |
| 2025-01-10 | 19.31 | $19.63 | 26940 |
| 2025-01-08 | 19.30 | $20.25 | 28243 |
| 2025-01-07 | 19.25 | $20.50 | 103100 |
| 2025-01-06 | 19.20 | $19.64 | 48400 |
| 2025-01-03 | 19.19 | $18.58 | 33027 |
| 2025-01-02 | 19.22 | $18.61 | 35100 |
| 2024-12-31 | 19.22 | $18.90 | 29945 |
| 2024-12-30 | 19.22 | $19.07 | 47511 |
| 2024-12-27 | 19.22 | $19.17 | 54811 |
| 2024-12-26 | 19.18 | $19.27 | 27626 |
| 2024-12-24 | 19.11 | $19.27 | 17200 |
| 2024-12-23 | 19.10 | $19.07 | 56500 |
| 2024-12-20 | 19.11 | $19.23 | 52700 |
| 2024-12-19 | 19.10 | $19.17 | 91500 |
| 2024-12-18 | 19.10 | $19.25 | 40222 |
| 2024-12-17 | 19.09 | $19.47 | 43601 |
| 2024-12-16 | 19.09 | $18.98 | 68143 |
| 2024-12-13 | 19.11 | $19.40 | 26600 |
| 2024-12-12 | 19.10 | $19.26 | 51822 |
| 2024-12-11 | 19.10 | $19.46 | 26500 |
| 2024-12-10 | 19.11 | $19.38 | 51001 |
| 2024-12-09 | 19.13 | $19.33 | 61830 |
| 2024-12-06 | 19.18 | $19.43 | 24900 |
| 2024-12-05 | 19.27 | $19.55 | 37100 |
| 2024-12-04 | 19.32 | $19.12 | 53000 |
| 2024-12-03 | 19.42 | $18.61 | 63700 |
| 2024-12-02 | 19.52 | $18.99 | 46620 |
| 2024-11-29 | 19.58 | $18.96 | 20800 |
| 2024-11-27 | 19.68 | $18.39 | 77600 |
| 2024-11-26 | 19.80 | $17.90 | 178800 |
| 2024-11-25 | 19.96 | $19.09 | 58126 |
| 2024-11-22 | 20.05 | $19.25 | 43117 |
| 2024-11-21 | 20.15 | $19.02 | 42400 |
| 2024-11-20 | 20.21 | $19.13 | 19600 |
| 2024-11-19 | 20.26 | $19.16 | 40900 |
| 2024-11-18 | 20.32 | $19.37 | 59126 |
| 2024-11-15 | 20.38 | $19.33 | 54126 |
| 2024-11-14 | 20.44 | $19.27 | 59600 |
| 2024-11-13 | 20.43 | $19.17 | 67700 |
| 2024-11-12 | 20.45 | $19.69 | 64321 |
| 2024-11-11 | 20.44 | $19.90 | 42241 |
| 2024-11-08 | 20.43 | $20.23 | 36120 |
| 2024-11-07 | 20.38 | $21.27 | 65900 |
| 2024-11-06 | 20.29 | $20.52 | 45800 |
| 2024-11-05 | 20.23 | $21.11 | 76300 |
| 2024-11-04 | 20.12 | $20.58 | 44225 |
| 2024-11-01 | 20.03 | $20.35 | 29600 |
| 2024-10-31 | 19.96 | $20.79 | 50100 |
| 2024-10-30 | 19.85 | $20.80 | 42400 |
| 2024-10-29 | 19.73 | $21.13 | 50343 |
| 2024-10-28 | 19.59 | $20.98 | 49300 |
| 2024-10-25 | 19.48 | $21.13 | 57034 |
| 2024-10-24 | 19.38 | $20.34 | 29914 |
| 2024-10-23 | 19.30 | $20.07 | 80300 |
| 2024-10-22 | 19.20 | $20.37 | 24800 |
| 2024-10-21 | 19.11 | $20.49 | 160337 |
| 2024-10-18 | 18.98 | $20.60 | 33500 |
| 2024-10-17 | 18.85 | $19.15 | 75000 |
| 2024-10-16 | 18.81 | $19.51 | 23100 |
| 2024-10-15 | 18.73 | $19.55 | 22008 |
| 2024-10-14 | 18.64 | $19.55 | 19318 |
| 2024-10-11 | 18.52 | $19.36 | 12200 |
| 2024-10-10 | 18.41 | $19.33 | 28017 |
| 2024-10-09 | 18.28 | $19.38 | 35600 |
| 2024-10-08 | 18.13 | $19.00 | 51600 |
| 2024-10-07 | 18.00 | $18.80 | 24000 |
| 2024-10-04 | 17.91 | $18.90 | 40000 |
| 2024-10-03 | 17.83 | $18.59 | 14900 |
| 2024-10-02 | 17.77 | $18.39 | 18700 |
| 2024-10-01 | 17.74 | $18.35 | 15447 |
| 2024-09-30 | 17.72 | $18.65 | 20500 |
| 2024-09-27 | 17.74 | $19.16 | 11207 |
| 2024-09-26 | 17.74 | $18.75 | 21300 |
| 2024-09-25 | 17.76 | $18.15 | 10200 |
| 2024-09-24 | 17.80 | $18.44 | 29800 |
| 2024-09-23 | 17.84 | $17.98 | 35300 |
| 2024-09-20 | 17.91 | $17.99 | 19300 |
| 2024-09-19 | 17.96 | $18.32 | 24900 |
| 2024-09-18 | 17.99 | $17.87 | 13122 |
| 2024-09-17 | 18.04 | $17.74 | 21815 |
| 2024-09-16 | 18.11 | $17.26 | 49200 |
| 2024-09-13 | 18.19 | $17.10 | 31400 |
| 2024-09-12 | 18.27 | $16.77 | 35200 |
| 2024-09-11 | 18.35 | $16.43 | 24623 |
| 2024-09-10 | 18.45 | $16.39 | 97136 |
| 2024-09-09 | 18.54 | $17.01 | 49100 |
| 2024-09-06 | 18.60 | $17.16 | 26600 |
| 2024-09-05 | 18.66 | $17.58 | 31600 |
| 2024-09-04 | 18.68 | $17.61 | 32945 |
| 2024-09-03 | 18.69 | $18.03 | 28133 |
| 2024-08-30 | 18.68 | $19.14 | 22800 |
| 2024-08-29 | 18.62 | $19.13 | 20400 |
| 2024-08-28 | 18.59 | $19.07 | 93400 |
| 2024-08-27 | 18.58 | $19.05 | 7630 |
| 2024-08-26 | 18.59 | $19.20 | 47000 |
| 2024-08-23 | 18.59 | $19.36 | 13640 |
| 2024-08-22 | 18.58 | $18.92 | 10022 |
| 2024-08-21 | 18.59 | $19.07 | 23413 |
| 2024-08-20 | 18.60 | $18.86 | 34601 |
| 2024-08-19 | 18.65 | $19.08 | 34200 |
| 2024-08-16 | 18.73 | $18.88 | 43700 |
| 2024-08-15 | 18.81 | $18.69 | 38700 |
| 2024-08-14 | 18.91 | $18.37 | 34744 |
| 2024-08-13 | 19.01 | $18.40 | 40633 |
| 2024-08-12 | 19.10 | $18.12 | 22600 |
| 2024-08-09 | 19.24 | $18.30 | 19800 |
| 2024-08-08 | 19.36 | $18.39 | 58100 |
| 2024-08-07 | 19.45 | $17.99 | 81738 |
| 2024-08-06 | 19.54 | $17.74 | 76417 |
| 2024-08-05 | 19.62 | $17.76 | 31212 |
| 2024-08-02 | 19.71 | $18.07 | 20603 |
| 2024-08-01 | 19.80 | $18.56 | 25500 |
| 2024-07-31 | 19.85 | $18.81 | 30300 |
| 2024-07-30 | 19.90 | $19.18 | 40437 |
| 2024-07-29 | 19.94 | $19.22 | 33400 |
| 2024-07-26 | 19.97 | $19.22 | 18300 |
| 2024-07-25 | 19.99 | $19.11 | 23000 |
| 2024-07-24 | 20.02 | $19.21 | 12400 |
| 2024-07-23 | 20.04 | $19.82 | 14700 |
| 2024-07-22 | 20.05 | $20.75 | 14537 |
| 2024-07-19 | 19.99 | $20.42 | 6400 |
| 2024-07-18 | 19.96 | $20.77 | 37400 |
| 2024-07-17 | 19.91 | $20.39 | 24933 |
| 2024-07-16 | 19.89 | $20.25 | 47200 |
| 2024-07-15 | 19.85 | $20.84 | 19800 |
| 2024-07-12 | 19.81 | $20.62 | 25400 |
| 2024-07-11 | 19.82 | $20.25 | 37835 |
| 2024-07-10 | 19.83 | $19.82 | 44513 |
| 2024-07-09 | 19.86 | $19.42 | 21000 |
| 2024-07-08 | 19.93 | $19.51 | 19100 |
| 2024-07-05 | 20.04 | $19.74 | 33226 |
| 2024-07-03 | 20.14 | $19.63 | 9512 |
| 2024-07-02 | 20.21 | $19.75 | 27707 |
| 2024-07-01 | 20.29 | $20.03 | 30500 |
| 2024-06-28 | 20.35 | $19.94 | 17000 |
| 2024-06-27 | 20.40 | $19.57 | 10713 |
| 2024-06-26 | 20.47 | $19.59 | 11000 |
| 2024-06-25 | 20.56 | $19.71 | 24300 |
| 2024-06-24 | 20.64 | $19.97 | 23003 |
| 2024-06-21 | 20.68 | $19.67 | 15333 |
| 2024-06-20 | 20.76 | $19.81 | 15240 |
| 2024-06-18 | 20.83 | $19.72 | 28800 |
| 2024-06-17 | 20.90 | $19.93 | 26529 |
| 2024-06-14 | 20.98 | $19.54 | 20147 |
| 2024-06-13 | 21.05 | $20.05 | 18600 |
| 2024-06-12 | 21.16 | $20.70 | 13800 |
| 2024-06-11 | 21.25 | $20.46 | 14545 |
| 2024-06-10 | 21.33 | $20.53 | 19600 |
| 2024-06-07 | 21.43 | $20.73 | 14611 |
| 2024-06-06 | 21.50 | $21.78 | 17620 |
| 2024-06-05 | 21.50 | $21.60 | 32600 |
| 2024-06-04 | 21.52 | $21.14 | 34100 |
| 2024-06-03 | 21.56 | $21.33 | 13300 |
| 2024-05-31 | 21.60 | $21.16 | 17539 |
| 2024-05-30 | 21.69 | $20.99 | 10240 |
| 2024-05-29 | 21.77 | $20.94 | 31500 |
| 2024-05-28 | 21.86 | $21.42 | 16531 |
| 2024-05-24 | 21.97 | $21.23 | 7319 |
| 2024-05-23 | 22.06 | $20.87 | 12841 |
| 2024-05-22 | 22.15 | $21.18 | 10441 |
| 2024-05-21 | 22.24 | $21.28 | 18600 |
| 2024-05-20 | 22.34 | $21.20 | 10710 |
| 2024-05-17 | 22.44 | $21.39 | 19208 |
| 2024-05-16 | 22.52 | $21.09 | 28000 |
| 2024-05-15 | 22.64 | $22.13 | 36200 |
| 2024-05-14 | 22.71 | $22.47 | 23500 |
| 2024-05-13 | 22.77 | $22.15 | 21324 |
| 2024-05-10 | 22.88 | $22.48 | 15100 |
| 2024-05-09 | 22.95 | $22.24 | 12800 |
| 2024-05-08 | 23.07 | $21.76 | 11740 |
| 2024-05-07 | 23.22 | $22.02 | 20631 |
| 2024-05-06 | 23.35 | $21.83 | 13000 |
| 2024-05-03 | 23.54 | $22.11 | 13531 |
| 2024-05-02 | 23.70 | $22.94 | 7140 |
| 2024-05-01 | 23.80 | $22.70 | 9500 |
| 2024-04-30 | 23.90 | $22.65 | 19119 |
| 2024-04-29 | 24.03 | $23.60 | 32700 |
| 2024-04-26 | 24.12 | $23.08 | 10700 |
| 2024-04-25 | 24.23 | $22.61 | 13000 |
| 2024-04-24 | 24.37 | $23.00 | 19123 |
| 2024-04-23 | 24.49 | $23.31 | 17401 |
| 2024-04-22 | 24.60 | $23.18 | 10200 |
| 2024-04-19 | 24.69 | $23.12 | 7002 |
| 2024-04-18 | 24.81 | $23.41 | 10336 |
| 2024-04-17 | 24.93 | $23.57 | 15014 |
| 2024-04-16 | 25.04 | $23.73 | 11500 |
| 2024-04-15 | 25.12 | $24.19 | 6836 |
| 2024-04-12 | 25.19 | $23.86 | 10100 |
| 2024-04-11 | 25.24 | $24.76 | 6847 |
| 2024-04-10 | 25.23 | $24.70 | 8546 |
| 2024-04-09 | 25.23 | $24.67 | 36000 |
| 2024-04-08 | 25.20 | $25.66 | 9400 |
| 2024-04-05 | 25.10 | $25.23 | 14200 |
| 2024-04-04 | 25.02 | $24.97 | 16700 |
| 2024-04-03 | 24.94 | $24.76 | 13300 |
| 2024-04-02 | 24.87 | $25.12 | 12736 |
| 2024-04-01 | 24.78 | $25.49 | 20811 |
| 2024-03-28 | 24.68 | $25.35 | 11400 |
| 2024-03-27 | 24.43 | $25.31 | 5810 |
| 2024-03-26 | 24.18 | $25.44 | 13108 |
| 2024-03-25 | 23.92 | $25.43 | 17144 |
| 2024-03-22 | 23.64 | $25.11 | 35232 |
| 2024-03-21 | 23.38 | $25.40 | 7200 |
| 2024-03-20 | 23.09 | $25.75 | 25427 |
| 2024-03-19 | 22.78 | $25.85 | 30022 |
| 2024-03-18 | 22.44 | $25.44 | 22135 |
| 2024-03-15 | 22.13 | $25.55 | 14300 |
| 2024-03-14 | 21.80 | $24.84 | 20700 |
| 2024-03-13 | 21.49 | $24.62 | 15200 |
| 2024-03-12 | 21.18 | $24.59 | 651700 |
| 2024-03-11 | 20.89 | $24.00 | 38000 |
| 2024-03-08 | 20.62 | $23.78 | 14216 |
| 2024-03-07 | 20.36 | $23.69 | 16942 |
| 2024-03-06 | 20.09 | $23.36 | 22200 |
| 2024-03-05 | 19.84 | $23.33 | 21600 |
| 2024-03-04 | 19.58 | $23.18 | 47700 |
| 2024-03-01 | 19.33 | $23.60 | 59609 |
| 2024-02-29 | 19.07 | $20.42 | 22100 |
| 2024-02-28 | 18.94 | $20.18 | 17519 |
| 2024-02-27 | 18.83 | $20.18 | 44300 |
| 2024-02-26 | 18.72 | $19.96 | 34000 |
| 2024-02-23 | 18.62 | $19.79 | 13200 |
| 2024-02-22 | 18.52 | $19.65 | 19800 |
| 2024-02-21 | 18.41 | $19.54 | 14600 |
| 2024-02-20 | 18.29 | $19.15 | 22900 |
| 2024-02-16 | 18.18 | $19.14 | 17400 |
| 2024-02-15 | 18.07 | $19.02 | 17029 |
| 2024-02-14 | 17.97 | $18.68 | 9500 |
| 2024-02-13 | 17.89 | $18.40 | 11400 |
| 2024-02-12 | 17.82 | $18.75 | 11100 |
| 2024-02-09 | 17.77 | $18.62 | 12200 |
| 2024-02-08 | 17.72 | $18.48 | 12429 |
| 2024-02-07 | 17.70 | $18.40 | 15100 |
| 2024-02-06 | 17.67 | $18.34 | 4900 |
| 2024-02-05 | 17.67 | $18.10 | 260300 |
| 2024-02-02 | 17.67 | $18.27 | 305116 |
| 2024-02-01 | 17.66 | $18.26 | 10400 |
| 2024-01-31 | 17.66 | $17.92 | 17200 |
| 2024-01-30 | 17.69 | $17.91 | 7311 |
| 2024-01-29 | 17.73 | $17.94 | 13900 |
| 2024-01-26 | 17.77 | $17.97 | 12400 |
| 2024-01-25 | 17.81 | $17.79 | 7500 |
| 2024-01-24 | 17.86 | $17.52 | 11502 |
| 2024-01-23 | 17.92 | $17.17 | 11608 |
| 2024-01-22 | 18.00 | $16.99 | 8000 |
| 2024-01-19 | 18.08 | $16.85 | 14443 |
| 2024-01-18 | 18.17 | $17.06 | 9934 |
| 2024-01-17 | 18.24 | $17.02 | 11700 |
| 2024-01-16 | 18.32 | $17.12 | 13900 |
| 2024-01-12 | 18.39 | $17.70 | 14423 |
| 2024-01-11 | 18.39 | $17.67 | 6344 |
| 2024-01-10 | 18.38 | $17.99 | 17332 |
| 2024-01-09 | 18.35 | $17.89 | 19724 |
| 2024-01-08 | 18.32 | $18.17 | 8102 |
| 2024-01-05 | 18.28 | $18.14 | 26000 |
| 2024-01-04 | 18.23 | $18.18 | 17744 |
| 2024-01-03 | 18.16 | $18.20 | 12900 |
| 2024-01-02 | 18.07 | $18.60 | 17923 |
| 2023-12-29 | 17.97 | $18.68 | 18200 |
| 2023-12-28 | 17.84 | $18.72 | 30241 |
| 2023-12-27 | 17.72 | $18.78 | 16700 |
| 2023-12-26 | 17.59 | $18.80 | 12400 |
| 2023-12-22 | 17.45 | $18.70 | 8000 |
| 2023-12-21 | 17.32 | $18.70 | 11000 |
| 2023-12-20 | 17.18 | $18.59 | 19931 |
| 2023-12-19 | 17.06 | $18.61 | 8143 |
| 2023-12-18 | 16.93 | $18.63 | 13300 |
| 2023-12-15 | 16.79 | $18.54 | 8732 |
| 2023-12-14 | 16.65 | $18.49 | 33100 |
| 2023-12-13 | 16.52 | $17.69 | 21108 |
| 2023-12-12 | 16.41 | $17.55 | 9009 |
| 2023-12-11 | 16.29 | $17.35 | 12914 |
| 2023-12-08 | 16.18 | $17.35 | 16302 |
| 2023-12-07 | 16.06 | $17.22 | 5200 |
| 2023-12-06 | 15.96 | $17.24 | 9200 |
| 2023-12-05 | 15.85 | $16.83 | 11800 |
| 2023-12-04 | 15.80 | $16.40 | 10900 |
| 2023-12-01 | 15.78 | $16.43 | 13500 |
| 2023-11-30 | 15.74 | $16.16 | 11533 |
| 2023-11-29 | 15.71 | $16.34 | 28327 |
| 2023-11-28 | 15.67 | $16.08 | 24617 |
| 2023-11-27 | 15.66 | $16.03 | 20432 |
| 2023-11-24 | 15.64 | $16.25 | 5600 |
| 2023-11-22 | 15.61 | $15.87 | 10500 |
| 2023-11-21 | 15.60 | $16.05 | 14900 |
| 2023-11-20 | 15.59 | $16.08 | 29800 |
| 2023-11-17 | 15.58 | $15.89 | 11700 |
| 2023-11-16 | 15.58 | $15.72 | 31000 |
| 2023-11-15 | 15.59 | $15.90 | 10200 |
| 2023-11-14 | 15.61 | $15.53 | 28542 |
| 2023-11-13 | 15.64 | $15.04 | 55600 |
| 2023-11-10 | 15.71 | $15.16 | 13144 |
| 2023-11-09 | 15.77 | $15.07 | 18820 |
| 2023-11-08 | 15.85 | $15.15 | 39900 |
| 2023-11-07 | 15.92 | $15.08 | 30100 |
| 2023-11-06 | 15.99 | $15.79 | 11300 |
| 2023-11-03 | 16.03 | $15.96 | 34900 |
| 2023-11-02 | 16.10 | $15.73 | 12500 |
| 2023-11-01 | 16.15 | $15.43 | 10212 |
| 2023-10-31 | 16.22 | $15.66 | 250800 |
| 2023-10-30 | 16.28 | $15.75 | 14112 |
| 2023-10-27 | 16.34 | $15.64 | 12626 |
| 2023-10-26 | 16.42 | $15.64 | 17800 |
| 2023-10-25 | 16.52 | $15.73 | 25300 |
| 2023-10-24 | 16.59 | $15.84 | 22341 |
| 2023-10-23 | 16.68 | $15.91 | 16000 |
| 2023-10-20 | 16.78 | $15.83 | 26000 |
| 2023-10-19 | 16.88 | $15.95 | 20400 |
| 2023-10-18 | 16.98 | $16.23 | 7718 |
| 2023-10-17 | 17.06 | $16.27 | 28021 |
| 2023-10-16 | 17.15 | $16.42 | 11800 |
| 2023-10-13 | 17.23 | $16.36 | 23300 |
| 2023-10-12 | 17.30 | $16.54 | 9300 |
| 2023-10-11 | 17.36 | $16.61 | 17507 |
| 2023-10-10 | 17.42 | $16.48 | 10200 |
| 2023-10-09 | 17.49 | $16.70 | 7927 |
| 2023-10-06 | 17.55 | $17.28 | 22414 |
| 2023-10-05 | 17.55 | $16.80 | 24200 |
| 2023-10-04 | 17.58 | $16.81 | 16800 |
| 2023-10-03 | 17.59 | $16.72 | 25215 |
| 2023-10-02 | 17.61 | $17.04 | 24201 |
| 2023-09-29 | 17.63 | $17.27 | 10705 |
| 2023-09-28 | 17.64 | $17.53 | 27700 |
| 2023-09-27 | 17.65 | $17.16 | 22446 |
| 2023-09-26 | 17.68 | $17.67 | 10234 |
| 2023-09-25 | 17.68 | $17.90 | 30634 |
| 2023-09-22 | 17.66 | $17.85 | 9428 |
| 2023-09-21 | 17.65 | $17.86 | 5706 |
| 2023-09-20 | 17.66 | $18.01 | 17231 |
| 2023-09-19 | 17.68 | $18.02 | 11700 |
| 2023-09-18 | 17.70 | $17.93 | 9900 |
| 2023-09-15 | 17.71 | $17.84 | 15616 |
| 2023-09-14 | 17.72 | $17.72 | 9200 |
| 2023-09-13 | 17.76 | $17.76 | 5403 |
| 2023-09-12 | 17.80 | $17.94 | 16500 |
| 2023-09-11 | 17.83 | $17.89 | 9911 |
| 2023-09-08 | 17.87 | $17.36 | 5906 |
| 2023-09-07 | 17.94 | $17.29 | 7618 |
| 2023-09-06 | 18.01 | $17.11 | 13700 |
| 2023-09-05 | 18.07 | $17.07 | 10200 |
| 2023-09-01 | 18.15 | $17.35 | 42234 |
| 2023-08-31 | 18.22 | $17.63 | 25100 |
| 2023-08-30 | 18.26 | $17.64 | 10800 |
| 2023-08-29 | 18.29 | $17.74 | 13400 |
| 2023-08-28 | 18.32 | $17.63 | 29500 |
| 2023-08-25 | 18.38 | $17.59 | 11041 |
| 2023-08-24 | 18.44 | $17.54 | 10143 |
| 2023-08-23 | 18.48 | $18.20 | 28000 |
| 2023-08-22 | 18.49 | $18.35 | 16039 |
| 2023-08-21 | 18.48 | $18.38 | 5300 |
| 2023-08-18 | 18.47 | $18.17 | 4334 |
| 2023-08-17 | 18.49 | $18.10 | 7348 |
| 2023-08-16 | 18.50 | $18.49 | 13000 |
| 2023-08-15 | 18.50 | $18.43 | 9601 |
| 2023-08-14 | 18.51 | $18.59 | 11800 |
| 2023-08-11 | 18.51 | $18.71 | 4800 |
| 2023-08-10 | 18.50 | $18.72 | 6506 |
| 2023-08-09 | 18.48 | $18.70 | 28000 |
| 2023-08-08 | 18.46 | $18.43 | 6600 |
| 2023-08-07 | 18.44 | $18.60 | 12446 |
| 2023-08-04 | 18.41 | $18.84 | 8000 |
| 2023-08-03 | 18.35 | $18.38 | 14700 |
| 2023-08-02 | 18.31 | $18.28 | 10400 |
| 2023-08-01 | 18.29 | $18.28 | 4800 |
| 2023-07-31 | 18.28 | $18.76 | 10700 |
| 2023-07-28 | 18.25 | $18.76 | 33900 |
| 2023-07-27 | 18.19 | $18.50 | 25300 |
| 2023-07-26 | 18.16 | $18.29 | 7214 |
| 2023-07-25 | 18.12 | $18.14 | 5704 |
| 2023-07-24 | 18.07 | $18.26 | 26300 |
| 2023-07-21 | 17.99 | $18.52 | 11700 |
| 2023-07-20 | 17.90 | $18.41 | 10500 |
| 2023-07-19 | 17.85 | $18.39 | 14511 |
| 2023-07-18 | 17.80 | $18.64 | 8100 |
| 2023-07-17 | 17.77 | $18.61 | 9000 |
| 2023-07-14 | 17.73 | $18.50 | 4500 |
| 2023-07-13 | 17.67 | $18.33 | 9628 |
| 2023-07-12 | 17.61 | $18.33 | 6600 |
| 2023-07-11 | 17.54 | $17.99 | 25000 |
| 2023-07-10 | 17.46 | $18.01 | 48900 |
| 2023-07-07 | 17.38 | $17.65 | 19500 |
| 2023-07-06 | 17.30 | $17.54 | 6143 |
| 2023-07-05 | 17.22 | $17.85 | 12700 |
| 2023-07-03 | 17.11 | $18.09 | 4500 |
| 2023-06-30 | 16.99 | $18.09 | 14301 |
| 2023-06-29 | 16.85 | $17.75 | 12128 |
| 2023-06-28 | 16.72 | $17.79 | 19131 |
| 2023-06-27 | 16.60 | $17.54 | 19148 |
| 2023-06-26 | 16.48 | $17.07 | 10632 |
| 2023-06-23 | 16.38 | $16.68 | 6100 |
| 2023-06-22 | 16.30 | $16.76 | 12000 |
| 2023-06-21 | 16.24 | $17.47 | 8932 |
| 2023-06-20 | 16.15 | $17.37 | 23200 |
| 2023-06-16 | 16.07 | $17.95 | 12400 |
| 2023-06-15 | 15.96 | $17.76 | 13300 |
| 2023-06-14 | 15.85 | $17.46 | 54000 |
| 2023-06-13 | 15.75 | $17.12 | 20605 |
| 2023-06-12 | 15.68 | $16.85 | 25535 |
| 2023-06-09 | 15.62 | $16.45 | 7600 |
| 2023-06-08 | 15.58 | $16.43 | 11021 |
| 2023-06-07 | 15.55 | $16.01 | 15717 |
| 2023-06-06 | 15.54 | $15.83 | 15910 |
| 2023-06-05 | 15.55 | $15.75 | 10236 |
| 2023-06-02 | 15.57 | $15.67 | 13805 |
| 2023-06-01 | 15.58 | $15.28 | 31704 |
| 2023-05-31 | 15.61 | $15.15 | 22802 |
| 2023-05-30 | 15.66 | $15.37 | 16321 |
| 2023-05-26 | 15.72 | $15.23 | 7428 |
| 2023-05-25 | 15.78 | $14.92 | 12200 |
| 2023-05-24 | 15.85 | $15.07 | 24200 |
| 2023-05-23 | 15.93 | $15.62 | 15249 |
| 2023-05-22 | 15.98 | $15.77 | 6644 |
| 2023-05-19 | 16.04 | $15.79 | 7607 |
| 2023-05-18 | 16.07 | $15.65 | 8510 |
| 2023-05-17 | 16.13 | $15.51 | 10533 |
| 2023-05-16 | 16.17 | $15.44 | 17300 |
| 2023-05-15 | 16.23 | $15.76 | 7808 |
| 2023-05-12 | 16.28 | $15.73 | 10000 |
| 2023-05-11 | 16.32 | $15.70 | 9028 |
| 2023-05-10 | 16.36 | $15.80 | 14800 |
| 2023-05-09 | 16.39 | $15.73 | 8922 |
| 2023-05-08 | 16.39 | $16.10 | 14441 |
| 2023-05-05 | 16.37 | $16.12 | 9046 |
| 2023-05-04 | 16.36 | $15.83 | 7515 |
| 2023-05-03 | 16.35 | $15.90 | 12202 |
| 2023-05-02 | 16.39 | $16.17 | 48604 |
| 2023-05-01 | 16.41 | $16.56 | 14903 |
| 2023-04-28 | 16.43 | $16.48 | 8224 |
| 2023-04-27 | 16.45 | $16.20 | 15600 |
| 2023-04-26 | 16.46 | $16.66 | 10800 |
| 2023-04-25 | 16.46 | $16.76 | 16800 |
| 2023-04-24 | 16.44 | $16.95 | 22411 |
| 2023-04-21 | 16.39 | $16.44 | 2500 |
| 2023-04-20 | 16.40 | $16.69 | 16600 |
| 2023-04-19 | 16.41 | $16.39 | 3808 |
| 2023-04-18 | 16.43 | $16.70 | 12509 |
| 2023-04-17 | 16.41 | $16.68 | 10040 |
| 2023-04-14 | 16.38 | $16.44 | 7022 |
| 2023-04-13 | 16.37 | $16.57 | 24300 |
| 2023-04-12 | 16.33 | $16.36 | 21200 |
| 2023-04-11 | 16.32 | $15.84 | 38033 |
| 2023-04-10 | 16.34 | $15.72 | 8900 |
| 2023-04-06 | 16.38 | $15.83 | 15200 |
| 2023-04-05 | 16.43 | $15.73 | 28015 |
| 2023-04-04 | 16.51 | $16.60 | 15542 |
| 2023-04-03 | 16.54 | $16.61 | 14431 |
| 2023-03-31 | 16.57 | $16.90 | 4000 |
| 2023-03-30 | 16.57 | $16.86 | 12100 |
| 2023-03-29 | 16.53 | $16.52 | 8300 |
| 2023-03-28 | 16.50 | $16.54 | 17500 |
| 2023-03-27 | 16.47 | $16.50 | 22740 |
| 2023-03-24 | 16.44 | $15.97 | 32700 |
| 2023-03-23 | 16.43 | $16.52 | 14800 |
| 2023-03-22 | 16.42 | $16.86 | 5900 |
| 2023-03-21 | 16.39 | $16.77 | 15306 |
| 2023-03-20 | 16.38 | $16.46 | 12500 |
| 2023-03-17 | 16.40 | $16.01 | 7335 |
| 2023-03-16 | 16.42 | $16.21 | 9700 |
| 2023-03-15 | 16.44 | $15.74 | 9032 |
| 2023-03-14 | 16.49 | $16.26 | 11028 |
| 2023-03-13 | 16.51 | $16.15 | 5915 |
| 2023-03-10 | 16.54 | $16.46 | 26900 |
| 2023-03-09 | 16.57 | $16.99 | 10126 |
| 2023-03-08 | 16.56 | $17.21 | 8700 |
| 2023-03-07 | 16.54 | $17.27 | 9800 |
| 2023-03-06 | 16.52 | $17.26 | 7700 |
| 2023-03-03 | 16.51 | $16.79 | 23800 |
| 2023-03-02 | 16.55 | $16.05 | 12926 |
| 2023-03-01 | 16.61 | $16.07 | 13400 |
| 2023-02-28 | 16.64 | $15.78 | 9200 |
| 2023-02-27 | 16.69 | $15.90 | 8133 |
| 2023-02-24 | 16.74 | $15.80 | 6532 |
| 2023-02-23 | 16.80 | $16.45 | 7800 |
| 2023-02-22 | 16.83 | $16.19 | 9138 |
| 2023-02-21 | 16.85 | $16.48 | 46600 |
| 2023-02-17 | 16.83 | $16.84 | 3800 |
| 2023-02-16 | 16.78 | $16.42 | 7200 |
| 2023-02-15 | 16.76 | $16.77 | 8928 |
| 2023-02-14 | 16.73 | $16.70 | 10047 |
| 2023-02-13 | 16.69 | $16.66 | 11200 |
| 2023-02-10 | 16.66 | $16.65 | 16845 |
| 2023-02-09 | 16.65 | $17.10 | 8800 |
| 2023-02-08 | 16.61 | $16.71 | 15435 |
| 2023-02-07 | 16.58 | $16.92 | 28609 |
| 2023-02-06 | 16.56 | $16.86 | 6135 |
| 2023-02-03 | 16.53 | $17.12 | 25839 |
| 2023-02-02 | 16.46 | $17.48 | 20511 |
| 2023-02-01 | 16.37 | $17.25 | 15100 |
| 2023-01-31 | 16.29 | $16.68 | 9200 |
| 2023-01-30 | 16.22 | $16.80 | 14700 |
| 2023-01-27 | 16.16 | $16.98 | 17300 |
| 2023-01-26 | 16.09 | $16.94 | 7800 |
| 2023-01-25 | 16.02 | $17.10 | 45622 |
| 2023-01-24 | 15.95 | $16.56 | 11000 |
| 2023-01-23 | 15.90 | $16.12 | 6100 |
| 2023-01-20 | 15.89 | $15.87 | 13700 |
| 2023-01-19 | 15.89 | $15.94 | 7500 |
| 2023-01-18 | 15.89 | $16.23 | 7929 |
| 2023-01-17 | 15.87 | $15.89 | 20432 |
| 2023-01-13 | 15.88 | $15.93 | 13111 |
| 2023-01-12 | 15.90 | $16.57 | 12600 |
| 2023-01-11 | 15.88 | $16.24 | 10248 |
| 2023-01-10 | 15.88 | $16.16 | 6627 |
| 2023-01-09 | 15.88 | $16.57 | 55033 |
| 2023-01-06 | 15.86 | $16.17 | 7937 |
| 2023-01-05 | 15.85 | $15.64 | 19800 |
| 2023-01-04 | 15.87 | $15.78 | 213814 |
| 2023-01-03 | 15.89 | $15.53 | 16300 |
| 2022-12-30 | 15.93 | $15.39 | 28300 |
| 2022-12-29 | 15.99 | $15.66 | 26013 |
| 2022-12-28 | 16.03 | $15.42 | 68200 |
| 2022-12-27 | 16.06 | $15.65 | 46749 |
| 2022-12-23 | 16.07 | $15.64 | 26315 |
| 2022-12-22 | 16.09 | $15.63 | 24200 |
| 2022-12-21 | 16.10 | $15.97 | 48000 |
| 2022-12-20 | 16.08 | $15.85 | 42700 |
| 2022-12-19 | 16.06 | $15.92 | 17030 |
| 2022-12-16 | 16.03 | $15.82 | 28000 |
| 2022-12-15 | 16.00 | $16.00 | 10809 |
| 2022-12-14 | 15.95 | $16.30 | 19331 |
| 2022-12-13 | 15.87 | $16.31 | 28535 |
| 2022-12-12 | 15.78 | $16.20 | 114418 |
| 2022-12-09 | 15.71 | $16.18 | 15643 |
| 2022-12-08 | 15.63 | $16.06 | 39800 |
| 2022-12-07 | 15.52 | $15.99 | 139623 |
| 2022-12-06 | 15.42 | $16.00 | 22100 |
| 2022-12-05 | 15.31 | $16.32 | 20947 |
| 2022-12-02 | 15.19 | $16.38 | 19600 |
| 2022-12-01 | 15.02 | $16.47 | 22712 |
| 2022-11-30 | 14.87 | $16.51 | 27734 |
| 2022-11-29 | 14.72 | $16.00 | 20002 |
| 2022-11-28 | 14.59 | $15.83 | 11408 |
| 2022-11-25 | 14.47 | $16.06 | 7146 |
| 2022-11-23 | 14.35 | $15.81 | 11200 |
| 2022-11-22 | 14.22 | $15.53 | 9600 |
| 2022-11-21 | 14.10 | $15.49 | 28616 |
| 2022-11-18 | 13.96 | $15.39 | 12000 |
| 2022-11-17 | 13.82 | $15.12 | 21121 |
| 2022-11-16 | 13.69 | $15.00 | 13725 |
| 2022-11-15 | 13.58 | $14.69 | 25248 |
| 2022-11-14 | 13.48 | $14.55 | 20308 |
| 2022-11-11 | 13.39 | $14.80 | 20034 |
| 2022-11-10 | 13.25 | $14.60 | 24748 |
| 2022-11-09 | 13.14 | $13.86 | 10000 |
| 2022-11-08 | 13.06 | $14.02 | 40900 |
| 2022-11-07 | 12.95 | $13.86 | 15500 |
| 2022-11-04 | 12.85 | $13.74 | 20004 |
| 2022-11-03 | 12.75 | $13.11 | 36100 |
| 2022-11-02 | 12.69 | $13.33 | 18600 |
| 2022-11-01 | 12.62 | $13.64 | 21309 |
| 2022-10-31 | 12.56 | $13.29 | 18209 |
| 2022-10-28 | 12.48 | $13.44 | 10400 |
| 2022-10-27 | 12.37 | $13.63 | 30634 |
| 2022-10-26 | 12.24 | $13.35 | 44514 |
| 2022-10-25 | 12.15 | $13.16 | 31500 |
| 2022-10-24 | 12.06 | $12.65 | 12708 |
| 2022-10-21 | 12.01 | $12.61 | 10200 |
| 2022-10-20 | 11.96 | $12.38 | 26600 |
| 2022-10-19 | 11.95 | $12.84 | 9300 |
| 2022-10-18 | 11.91 | $12.75 | 70719 |
| 2022-10-17 | 11.90 | $12.68 | 38846 |
| 2022-10-14 | 11.90 | $12.11 | 21343 |
| 2022-10-13 | 11.91 | $12.44 | 37825 |
| 2022-10-12 | 11.92 | $12.15 | 38200 |
| 2022-10-11 | 11.94 | $11.92 | 90706 |
| 2022-10-10 | 11.99 | $11.82 | 43000 |
| 2022-10-07 | 12.06 | $11.69 | 151600 |
| 2022-10-06 | 12.11 | $11.86 | 35124 |
| 2022-10-05 | 12.12 | $12.05 | 31813 |
| 2022-10-04 | 12.15 | $12.30 | 191306 |
| 2022-10-03 | 12.14 | $11.80 | 130000 |
| 2022-09-30 | 12.17 | $11.23 | 56246 |
| 2022-09-29 | 12.24 | $11.04 | 76936 |
| 2022-09-28 | 12.33 | $11.55 | 51642 |
| 2022-09-27 | 12.40 | $11.30 | 234006 |
| 2022-09-26 | 12.47 | $11.68 | 64447 |
| 2022-09-23 | 12.51 | $11.60 | 59324 |
| 2022-09-22 | 12.57 | $12.13 | 46800 |
| 2022-09-21 | 12.60 | $12.15 | 21701 |
| 2022-09-20 | 12.64 | $12.41 | 67900 |
| 2022-09-19 | 12.66 | $12.71 | 46532 |
| 2022-09-16 | 12.70 | $12.31 | 48000 |
| 2022-09-15 | 12.78 | $12.76 | 25200 |
| 2022-09-14 | 12.85 | $12.56 | 9949 |
| 2022-09-13 | 12.95 | $12.78 | 57400 |
| 2022-09-12 | 13.04 | $13.29 | 57300 |
| 2022-09-09 | 13.10 | $12.60 | 48220 |
| 2022-09-08 | 13.19 | $12.20 | 69101 |
| 2022-09-07 | 13.30 | $12.53 | 100925 |
| 2022-09-06 | 13.37 | $12.23 | 138824 |
| 2022-09-02 | 13.46 | $12.41 | 40600 |
| 2022-09-01 | 13.55 | $12.65 | 78500 |
| 2022-08-31 | 13.63 | $12.75 | 27430 |
| 2022-08-30 | 13.69 | $12.85 | 71100 |
| 2022-08-29 | 13.73 | $12.78 | 58920 |
| 2022-08-26 | 13.79 | $12.58 | 48301 |
| 2022-08-25 | 13.84 | $12.73 | 103428 |
| 2022-08-24 | 13.87 | $12.75 | 36400 |
| 2022-08-23 | 13.90 | $12.84 | 41400 |
| 2022-08-22 | 13.89 | $12.91 | 48923 |
| 2022-08-19 | 13.89 | $13.56 | 16800 |
| 2022-08-18 | 13.86 | $13.88 | 24807 |
| 2022-08-17 | 13.82 | $14.07 | 12829 |
| 2022-08-16 | 13.76 | $14.58 | 14700 |
| 2022-08-15 | 13.69 | $14.55 | 23320 |
| 2022-08-12 | 13.58 | $14.61 | 12049 |
| 2022-08-11 | 13.46 | $14.38 | 20334 |
| 2022-08-10 | 13.34 | $14.32 | 22948 |
| 2022-08-09 | 13.22 | $13.94 | 15400 |
| 2022-08-08 | 13.13 | $14.13 | 22229 |
| 2022-08-05 | 13.03 | $14.10 | 36530 |
| 2022-08-04 | 12.96 | $14.21 | 15900 |
| 2022-08-03 | 12.87 | $13.95 | 38225 |
| 2022-08-02 | 12.75 | $13.78 | 30500 |
| 2022-08-01 | 12.66 | $13.84 | 36000 |
| 2022-07-29 | 12.62 | $13.61 | 49800 |
| 2022-07-28 | 12.59 | $13.48 | 23536 |
| 2022-07-27 | 12.57 | $13.22 | 42800 |
| 2022-07-26 | 12.60 | $12.65 | 80500 |
| 2022-07-25 | 12.65 | $12.98 | 60735 |
| 2022-07-22 | 12.68 | $12.93 | 11600 |
| 2022-07-21 | 12.70 | $13.08 | 33125 |
| 2022-07-20 | 12.73 | $12.94 | 66800 |
| 2022-07-19 | 12.79 | $13.10 | 205600 |
| 2022-07-18 | 12.84 | $12.39 | 156316 |
| 2022-07-15 | 12.92 | $12.21 | 74203 |
| 2022-07-14 | 13.03 | $11.86 | 51000 |
| 2022-07-13 | 13.15 | $11.98 | 54700 |
| 2022-07-12 | 13.27 | $12.20 | 182600 |
| 2022-07-11 | 13.41 | $12.02 | 78902 |
| 2022-07-08 | 13.59 | $12.83 | 160301 |
| 2022-07-07 | 13.74 | $12.37 | 179000 |
| 2022-07-06 | 13.92 | $11.62 | 215534 |
| 2022-07-05 | 14.14 | $11.80 | 111500 |
| 2022-07-01 | 14.34 | $13.13 | 46605 |
| 2022-06-30 | 14.49 | $13.01 | 13428 |
| 2022-06-29 | 14.63 | $13.17 | 44006 |
| 2022-06-28 | 14.74 | $13.63 | 28125 |
| 2022-06-27 | 14.84 | $13.75 | 51824 |
| 2022-06-24 | 14.92 | $13.61 | 18900 |
| 2022-06-23 | 14.99 | $13.27 | 35315 |
| 2022-06-22 | 15.08 | $13.74 | 51400 |
| 2022-06-21 | 15.15 | $14.20 | 27100 |
| 2022-06-17 | 15.19 | $14.02 | 22528 |
| 2022-06-16 | 15.24 | $13.94 | 53100 |
| 2022-06-15 | 15.30 | $14.47 | 99533 |
| 2022-06-14 | 15.34 | $14.16 | 142120 |
| 2022-06-13 | 15.35 | $14.47 | 20800 |
| 2022-06-10 | 15.34 | $15.01 | 12541 |
| 2022-06-09 | 15.26 | $15.50 | 16117 |
| 2022-06-08 | 15.16 | $15.99 | 14700 |
| 2022-06-07 | 15.04 | $15.98 | 20101 |
| 2022-06-06 | 14.92 | $15.87 | 15622 |
| 2022-06-03 | 14.81 | $15.86 | 8400 |
| 2022-06-02 | 14.70 | $16.06 | 22113 |
| 2022-06-01 | 14.61 | $15.86 | 13208 |
| 2022-05-31 | 14.50 | $15.50 | 27831 |
| 2022-05-27 | 14.41 | $15.49 | 13543 |
| 2022-05-26 | 14.30 | $15.39 | 30500 |
| 2022-05-25 | 14.22 | $15.07 | 38544 |
| 2022-05-24 | 14.15 | $15.07 | 50307 |
| 2022-05-23 | 14.07 | $15.16 | 125600 |
| 2022-05-20 | 14.00 | $14.97 | 29318 |
| 2022-05-19 | 13.94 | $15.04 | 51500 |
| 2022-05-18 | 13.88 | $15.15 | 16135 |
| 2022-05-17 | 13.81 | $15.28 | 60300 |
| 2022-05-16 | 13.71 | $14.24 | 82600 |
| 2022-05-13 | 13.63 | $14.27 | 29100 |
| 2022-05-12 | 13.56 | $13.47 | 51100 |
| 2022-05-11 | 13.53 | $13.46 | 39600 |
| 2022-05-10 | 13.50 | $13.59 | 94200 |
| 2022-05-09 | 13.46 | $13.56 | 73000 |
| 2022-05-06 | 13.43 | $13.69 | 82200 |
| 2022-05-05 | 13.38 | $13.60 | 103631 |
| 2022-05-04 | 13.34 | $14.40 | 74700 |
| 2022-05-03 | 13.28 | $13.69 | 155904 |
| 2022-05-02 | 13.30 | $13.57 | 59600 |
| 2022-04-29 | 13.31 | $13.40 | 42700 |
| 2022-04-28 | 13.34 | $13.81 | 89800 |
| 2022-04-27 | 13.39 | $13.54 | 74400 |
| 2022-04-26 | 13.46 | $13.57 | 98100 |
| 2022-04-25 | 13.50 | $13.73 | 33431 |
| 2022-04-22 | 13.53 | $13.67 | 35926 |
| 2022-04-21 | 13.57 | $13.85 | 31600 |
| 2022-04-20 | 13.54 | $13.74 | 55200 |
| 2022-04-19 | 13.52 | $13.27 | 189700 |
| 2022-04-18 | 13.53 | $12.80 | 33600 |
| 2022-04-14 | 13.58 | $12.81 | 50300 |
| 2022-04-13 | 13.63 | $12.90 | 82700 |
| 2022-04-12 | 13.67 | $12.71 | 103700 |
| 2022-04-11 | 13.69 | $12.90 | 160000 |
| 2022-04-08 | 13.71 | $12.90 | 95900 |
| 2022-04-07 | 13.73 | $12.77 | 127200 |
| 2022-04-06 | 13.73 | $12.84 | 139402 |
| 2022-04-05 | 13.78 | $13.13 | 207940 |
| 2022-04-04 | 13.76 | $13.99 | 93622 |
| 2022-04-01 | 13.67 | $13.85 | 34800 |
| 2022-03-31 | 13.57 | $14.10 | 97900 |
| 2022-03-30 | 13.51 | $14.67 | 80500 |
| 2022-03-29 | 13.44 | $14.93 | 235600 |
| 2022-03-28 | 13.39 | $14.47 | 135334 |
| 2022-03-25 | 13.42 | $14.35 | 36713 |
| 2022-03-24 | 13.51 | $14.36 | 43203 |
| 2022-03-23 | 13.60 | $13.25 | 43000 |
| 2022-03-22 | 13.77 | $13.37 | 73512 |
| 2022-03-21 | 13.95 | $13.51 | 40200 |
| 2022-03-18 | 14.16 | $13.74 | 62640 |
| 2022-03-17 | 14.36 | $13.88 | 41621 |
| 2022-03-16 | 14.57 | $13.67 | 48904 |
| 2022-03-15 | 14.77 | $13.15 | 141200 |
| 2022-03-14 | 15.00 | $13.25 | 155600 |
| 2022-03-11 | 15.23 | $13.37 | 58602 |
| 2022-03-10 | 15.49 | $12.68 | 87600 |
| 2022-03-09 | 15.81 | $13.84 | 188201 |
| 2022-03-08 | 16.05 | $12.79 | 304500 |
| 2022-03-07 | 16.32 | $12.16 | 141500 |
| 2022-03-04 | 16.62 | $11.90 | 119338 |
| 2022-03-03 | 16.92 | $12.87 | 56700 |
| 2022-03-02 | 17.18 | $13.21 | 103600 |
| 2022-03-01 | 17.43 | $13.94 | 70549 |
| 2022-02-28 | 17.62 | $15.18 | 109616 |
| 2022-02-25 | 17.75 | $16.07 | 41000 |
| 2022-02-24 | 17.85 | $16.14 | 46300 |
| 2022-02-23 | 17.99 | $16.62 | 59923 |
| 2022-02-22 | 18.06 | $17.09 | 174300 |
| 2022-02-18 | 18.11 | $17.58 | 59103 |
| 2022-02-17 | 18.15 | $17.76 | 37400 |
| 2022-02-16 | 18.20 | $18.03 | 22611 |
| 2022-02-15 | 18.24 | $17.79 | 53307 |
| 2022-02-14 | 18.33 | $17.70 | 34125 |
| 2022-02-11 | 18.45 | $17.86 | 26937 |
| 2022-02-10 | 18.53 | $18.52 | 46348 |
| 2022-02-09 | 18.59 | $19.13 | 97341 |
| 2022-02-08 | 18.62 | $18.56 | 30900 |
| 2022-02-07 | 18.64 | $18.31 | 17500 |
| 2022-02-04 | 18.63 | $18.18 | 17311 |
| 2022-02-03 | 18.63 | $17.91 | 44611 |
| 2022-02-02 | 18.65 | $18.03 | 32345 |
| 2022-02-01 | 18.66 | $18.18 | 40230 |
| 2022-01-31 | 18.66 | $17.79 | 35900 |
| 2022-01-28 | 18.67 | $17.84 | 31500 |
| 2022-01-27 | 18.68 | $18.06 | 34100 |
| 2022-01-26 | 18.67 | $18.79 | 40300 |
| 2022-01-25 | 18.63 | $18.04 | 48536 |
| 2022-01-24 | 18.66 | $18.15 | 46639 |
| 2022-01-21 | 18.69 | $18.44 | 46339 |
| 2022-01-20 | 18.64 | $18.63 | 50948 |
| 2022-01-19 | 18.59 | $18.80 | 211900 |
| 2022-01-18 | 18.52 | $19.67 | 107700 |
| 2022-01-14 | 18.42 | $20.11 | 650800 |
| 2022-01-13 | 18.34 | $19.40 | 177300 |
| 2022-01-12 | 18.31 | $19.77 | 104225 |
| 2022-01-11 | 18.26 | $19.72 | 36525 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.51
2026-07-23
Close Price
$26.09
Vol: 31305
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.99
Average
18.99
Maximum
25.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.51 | $26.09 | 31305 |
| 2026-07-22 | 24.34 | $25.40 | 94400 |
| 2026-07-21 | 24.23 | $24.65 | 25800 |
| 2026-07-20 | 24.18 | $24.10 | 29800 |
| 2026-07-17 | 24.19 | $24.28 | 24727 |
| 2026-07-16 | 24.18 | $24.32 | 33532 |
| 2026-07-15 | 24.17 | $24.53 | 19727 |
| 2026-07-14 | 24.13 | $24.45 | 35800 |
| 2026-07-13 | 24.09 | $23.85 | 30800 |
| 2026-07-10 | 24.12 | $24.00 | 30023 |
| 2026-07-09 | 24.13 | $24.03 | 32600 |
| 2026-07-08 | 24.14 | $24.44 | 52400 |
| 2026-07-07 | 24.11 | $25.00 | 67212 |
| 2026-07-06 | 24.02 | $25.15 | 43723 |
| 2026-07-02 | 23.90 | $24.60 | 27508 |
| 2026-07-01 | 23.83 | $23.92 | 41400 |
| 2026-06-30 | 23.82 | $23.99 | 64800 |
| 2026-06-29 | 23.80 | $23.31 | 64700 |
| 2026-06-26 | 23.85 | $23.38 | 34810 |
| 2026-06-25 | 23.90 | $23.71 | 42610 |
| 2026-06-24 | 23.92 | $23.13 | 34200 |
| 2026-06-23 | 24.00 | $23.44 | 58900 |
| 2026-06-22 | 24.06 | $23.70 | 43700 |
| 2026-06-18 | 24.10 | $23.92 | 27900 |
| 2026-06-17 | 24.12 | $23.83 | 46700 |
| 2026-06-16 | 24.15 | $24.45 | 21525 |
| 2026-06-15 | 24.12 | $24.72 | 41600 |
| 2026-06-12 | 24.06 | $24.18 | 30800 |
| 2026-06-11 | 24.04 | $24.01 | 175300 |
| 2026-06-10 | 24.05 | $23.47 | 18300 |
| 2026-06-09 | 24.11 | $23.91 | 51300 |
| 2026-06-08 | 24.13 | $24.02 | 90300 |
| 2026-06-05 | 24.14 | $23.42 | 32200 |
| 2026-06-04 | 24.21 | $24.31 | 36000 |
| 2026-06-03 | 24.20 | $24.53 | 38000 |
| 2026-06-02 | 24.17 | $24.49 | 69200 |
| 2026-06-01 | 24.13 | $23.97 | 34100 |
| 2026-05-29 | 24.15 | $24.44 | 40800 |
| 2026-05-28 | 24.12 | $24.70 | 36000 |
| 2026-05-27 | 24.06 | $25.05 | 44800 |
| 2026-05-26 | 23.96 | $24.23 | 86720 |
| 2026-05-22 | 23.93 | $23.29 | 44321 |
| 2026-05-21 | 24.00 | $23.30 | 42600 |
| 2026-05-20 | 24.07 | $23.23 | 43800 |
| 2026-05-19 | 24.16 | $22.71 | 96349 |
| 2026-05-18 | 24.31 | $23.24 | 503600 |
| 2026-05-15 | 24.42 | $23.08 | 54323 |
| 2026-05-14 | 24.56 | $23.60 | 63218 |
| 2026-05-13 | 24.66 | $23.46 | 52100 |
| 2026-05-12 | 24.79 | $23.24 | 48500 |
| 2026-05-11 | 24.95 | $23.73 | 61920 |
| 2026-05-08 | 25.08 | $23.89 | 38610 |
| 2026-05-07 | 25.21 | $25.27 | 32511 |
| 2026-05-06 | 25.20 | $25.58 | 22438 |
| 2026-05-05 | 25.16 | $25.39 | 29800 |
| 2026-05-04 | 25.14 | $24.66 | 25744 |
| 2026-05-01 | 25.19 | $25.20 | 24900 |
| 2026-04-30 | 25.19 | $25.28 | 46900 |
| 2026-04-29 | 25.18 | $24.48 | 19900 |
| 2026-04-28 | 25.25 | $25.01 | 29900 |
| 2026-04-27 | 25.28 | $25.39 | 33335 |
| 2026-04-24 | 25.26 | $25.94 | 19046 |
| 2026-04-23 | 25.19 | $25.44 | 57300 |
| 2026-04-22 | 25.17 | $25.61 | 31000 |
| 2026-04-21 | 25.12 | $25.44 | 26100 |
| 2026-04-20 | 25.09 | $25.53 | 22232 |
| 2026-04-17 | 25.04 | $25.65 | 32100 |
| 2026-04-16 | 24.98 | $25.10 | 19020 |
| 2026-04-15 | 24.96 | $25.42 | 20240 |
| 2026-04-14 | 24.92 | $25.65 | 63500 |
| 2026-04-13 | 24.84 | $26.10 | 55639 |
| 2026-04-10 | 24.71 | $25.95 | 24420 |
| 2026-04-09 | 24.58 | $26.08 | 31900 |
| 2026-04-08 | 24.42 | $26.18 | 43400 |
| 2026-04-07 | 24.23 | $24.61 | 57800 |
| 2026-04-06 | 24.19 | $24.82 | 48500 |
| 2026-04-02 | 24.12 | $24.60 | 153600 |
| 2026-04-01 | 24.07 | $24.55 | 40100 |
| 2026-03-31 | 24.02 | $24.28 | 74834 |
| 2026-03-30 | 24.00 | $23.29 | 97800 |
| 2026-03-27 | 24.07 | $23.52 | 72118 |
| 2026-03-26 | 24.13 | $23.75 | 64200 |
| 2026-03-25 | 24.17 | $23.97 | 66300 |
| 2026-03-24 | 24.19 | $23.93 | 84500 |
| 2026-03-23 | 24.22 | $24.23 | 1.1M |
| 2026-03-20 | 24.22 | $22.87 | 83747 |
| 2026-03-19 | 24.36 | $23.69 | 50900 |
| 2026-03-18 | 24.43 | $23.65 | 46105 |
| 2026-03-17 | 24.51 | $24.12 | 103647 |
| 2026-03-16 | 24.55 | $24.52 | 134633 |
| 2026-03-13 | 24.56 | $24.37 | 64115 |
| 2026-03-12 | 24.58 | $25.05 | 126739 |
| 2026-03-11 | 24.53 | $24.52 | 473900 |
| 2026-03-10 | 24.53 | $24.38 | 375500 |
| 2026-03-09 | 24.54 | $23.57 | 129900 |
| 2026-03-06 | 24.65 | $23.40 | 78923 |
| 2026-03-05 | 24.78 | $23.90 | 43500 |
| 2026-03-04 | 24.87 | $24.45 | 38944 |
| 2026-03-03 | 24.91 | $23.46 | 42015 |
| 2026-03-02 | 25.07 | $24.68 | 28500 |
| 2026-02-27 | 25.11 | $25.50 | 19633 |
| 2026-02-26 | 25.07 | $25.21 | 25100 |
| 2026-02-25 | 25.05 | $25.06 | 30525 |
| 2026-02-24 | 25.05 | $25.18 | 22100 |
| 2026-02-23 | 25.04 | $24.90 | 60144 |
| 2026-02-20 | 25.05 | $25.30 | 25923 |
| 2026-02-19 | 25.03 | $24.85 | 51400 |
| 2026-02-18 | 25.04 | $24.92 | 32609 |
| 2026-02-17 | 25.06 | $24.92 | 28028 |
| 2026-02-13 | 25.07 | $25.60 | 36103 |
| 2026-02-12 | 25.02 | $25.76 | 36300 |
| 2026-02-11 | 24.94 | $26.16 | 19200 |
| 2026-02-10 | 24.81 | $25.66 | 65000 |
| 2026-02-09 | 24.72 | $25.94 | 28818 |
| 2026-02-06 | 24.59 | $25.96 | 33306 |
| 2026-02-05 | 24.45 | $26.01 | 44344 |
| 2026-02-04 | 24.28 | $26.23 | 30516 |
| 2026-02-03 | 24.08 | $25.86 | 37033 |
| 2026-02-02 | 23.89 | $24.48 | 67300 |
| 2026-01-30 | 23.83 | $24.28 | 15900 |
| 2026-01-29 | 23.78 | $24.63 | 22200 |
| 2026-01-28 | 23.69 | $25.00 | 21130 |
| 2026-01-27 | 23.55 | $24.43 | 18220 |
| 2026-01-26 | 23.46 | $24.17 | 40845 |
| 2026-01-23 | 23.39 | $24.50 | 17500 |
| 2026-01-22 | 23.27 | $24.58 | 56700 |
| 2026-01-21 | 23.13 | $24.51 | 61213 |
| 2026-01-20 | 22.99 | $23.36 | 32900 |
| 2026-01-16 | 22.95 | $24.02 | 126726 |
| 2026-01-15 | 22.84 | $24.26 | 667400 |
| 2026-01-14 | 22.69 | $23.98 | 468500 |
| 2026-01-13 | 22.55 | $23.51 | 20800 |
| 2026-01-12 | 22.45 | $23.45 | 44237 |
| 2026-01-09 | 22.34 | $23.25 | 14300 |
| 2026-01-08 | 22.25 | $23.16 | 20600 |
| 2026-01-07 | 22.15 | $23.44 | 41914 |
| 2026-01-06 | 22.02 | $23.55 | 15737 |
| 2026-01-05 | 21.85 | $22.30 | 21200 |
| 2026-01-02 | 21.81 | $21.95 | 23000 |
| 2025-12-31 | 21.79 | $21.95 | 18006 |
| 2025-12-30 | 21.78 | $21.99 | 23137 |
| 2025-12-29 | 21.75 | $21.87 | 18500 |
| 2025-12-26 | 21.74 | $21.96 | 19300 |
| 2025-12-24 | 21.72 | $21.89 | 9800 |
| 2025-12-23 | 21.70 | $21.88 | 21133 |
| 2025-12-22 | 21.68 | $22.04 | 22603 |
| 2025-12-19 | 21.64 | $21.88 | 16100 |
| 2025-12-18 | 21.62 | $22.06 | 25400 |
| 2025-12-17 | 21.57 | $22.05 | 22801 |
| 2025-12-16 | 21.52 | $22.03 | 23106 |
| 2025-12-15 | 21.47 | $21.98 | 26613 |
| 2025-12-12 | 21.42 | $22.66 | 19600 |
| 2025-12-11 | 21.28 | $22.75 | 27000 |
| 2025-12-10 | 21.13 | $21.69 | 24029 |
| 2025-12-09 | 21.07 | $21.41 | 69700 |
| 2025-12-08 | 21.03 | $21.82 | 44414 |
| 2025-12-05 | 20.95 | $21.97 | 20710 |
| 2025-12-04 | 20.85 | $21.85 | 51406 |
| 2025-12-03 | 20.74 | $20.80 | 31632 |
| 2025-12-02 | 20.73 | $20.66 | 42400 |
| 2025-12-01 | 20.74 | $20.97 | 50100 |
| 2025-11-28 | 20.72 | $21.25 | 29312 |
| 2025-11-26 | 20.66 | $21.62 | 22600 |
| 2025-11-25 | 20.56 | $21.63 | 67003 |
| 2025-11-24 | 20.45 | $20.83 | 126000 |
| 2025-11-21 | 20.41 | $20.65 | 134600 |
| 2025-11-20 | 20.38 | $20.06 | 166900 |
| 2025-11-19 | 20.41 | $20.82 | 497900 |
| 2025-11-18 | 20.37 | $20.14 | 38817 |
| 2025-11-17 | 20.40 | $20.16 | 34101 |
| 2025-11-14 | 20.42 | $20.44 | 18200 |
| 2025-11-13 | 20.42 | $20.72 | 29219 |
| 2025-11-12 | 20.39 | $20.83 | 13333 |
| 2025-11-11 | 20.34 | $20.88 | 29800 |
| 2025-11-10 | 20.28 | $20.72 | 75100 |
| 2025-11-07 | 20.24 | $20.09 | 27828 |
| 2025-11-06 | 20.25 | $20.14 | 36100 |
| 2025-11-05 | 20.27 | $20.34 | 32900 |
| 2025-11-04 | 20.26 | $19.53 | 40200 |
| 2025-11-03 | 20.33 | $19.83 | 115127 |
| 2025-10-31 | 20.39 | $19.98 | 32900 |
| 2025-10-30 | 20.43 | $20.01 | 33607 |
| 2025-10-29 | 20.47 | $20.21 | 22906 |
| 2025-10-28 | 20.50 | $20.20 | 20000 |
| 2025-10-27 | 20.53 | $20.41 | 33235 |
| 2025-10-24 | 20.55 | $20.53 | 17000 |
| 2025-10-23 | 20.55 | $20.41 | 21828 |
| 2025-10-22 | 20.56 | $20.33 | 24815 |
| 2025-10-21 | 20.59 | $20.21 | 40636 |
| 2025-10-20 | 20.63 | $20.34 | 26200 |
| 2025-10-17 | 20.66 | $19.87 | 30044 |
| 2025-10-16 | 20.74 | $20.09 | 30042 |
| 2025-10-15 | 20.81 | $19.74 | 20300 |
| 2025-10-14 | 20.92 | $19.74 | 39631 |
| 2025-10-13 | 21.05 | $19.96 | 37400 |
| 2025-10-10 | 21.16 | $19.89 | 22649 |
| 2025-10-09 | 21.30 | $20.35 | 35000 |
| 2025-10-08 | 21.40 | $20.21 | 27501 |
| 2025-10-07 | 21.52 | $20.51 | 23000 |
| 2025-10-06 | 21.63 | $20.83 | 49647 |
| 2025-10-03 | 21.71 | $21.08 | 20149 |
| 2025-10-02 | 21.78 | $20.85 | 24500 |
| 2025-10-01 | 21.88 | $20.52 | 38200 |
| 2025-09-30 | 22.02 | $20.74 | 26300 |
| 2025-09-29 | 22.15 | $20.92 | 26210 |
| 2025-09-26 | 22.28 | $21.11 | 22115 |
| 2025-09-25 | 22.41 | $21.27 | 26500 |
| 2025-09-24 | 22.53 | $21.97 | 27400 |
| 2025-09-23 | 22.59 | $22.48 | 90800 |
| 2025-09-22 | 22.60 | $22.19 | 19500 |
| 2025-09-19 | 22.64 | $22.32 | 20000 |
| 2025-09-18 | 22.67 | $22.35 | 24700 |
| 2025-09-17 | 22.71 | $22.25 | 14836 |
| 2025-09-16 | 22.75 | $22.21 | 22989 |
| 2025-09-15 | 22.81 | $22.34 | 24515 |
| 2025-09-12 | 22.86 | $22.19 | 9516 |
| 2025-09-11 | 22.93 | $22.27 | 16440 |
| 2025-09-10 | 23.00 | $21.94 | 14437 |
| 2025-09-09 | 23.11 | $22.09 | 20300 |
| 2025-09-08 | 23.22 | $22.30 | 24010 |
| 2025-09-05 | 23.32 | $22.52 | 10400 |
| 2025-09-04 | 23.40 | $22.25 | 21904 |
| 2025-09-03 | 23.52 | $22.02 | 19842 |
| 2025-09-02 | 23.68 | $22.57 | 26900 |
| 2025-08-29 | 23.80 | $23.49 | 10127 |
| 2025-08-28 | 23.83 | $23.63 | 10600 |
| 2025-08-27 | 23.85 | $23.46 | 9012 |
| 2025-08-26 | 23.90 | $23.87 | 10500 |
| 2025-08-25 | 23.90 | $23.70 | 15500 |
| 2025-08-22 | 23.92 | $24.32 | 11701 |
| 2025-08-21 | 23.88 | $23.41 | 10815 |
| 2025-08-20 | 23.93 | $23.97 | 16900 |
| 2025-08-19 | 23.92 | $24.00 | 16001 |
| 2025-08-18 | 23.91 | $23.76 | 8120 |
| 2025-08-15 | 23.93 | $24.18 | 126600 |
| 2025-08-14 | 23.90 | $24.13 | 9200 |
| 2025-08-13 | 23.88 | $24.30 | 8600 |
| 2025-08-12 | 23.84 | $24.05 | 16910 |
| 2025-08-11 | 23.81 | $24.00 | 9300 |
| 2025-08-08 | 23.79 | $24.36 | 15602 |
| 2025-08-07 | 23.73 | $23.69 | 14100 |
| 2025-08-06 | 23.74 | $23.21 | 65600 |
| 2025-08-05 | 23.79 | $22.89 | 11100 |
| 2025-08-04 | 23.89 | $22.40 | 24941 |
| 2025-08-01 | 24.04 | $22.79 | 25700 |
| 2025-07-31 | 24.18 | $22.81 | 21447 |
| 2025-07-30 | 24.32 | $24.49 | 13634 |
| 2025-07-29 | 24.30 | $24.89 | 10300 |
| 2025-07-28 | 24.24 | $25.13 | 6900 |
| 2025-07-25 | 24.15 | $26.16 | 15900 |
| 2025-07-24 | 23.94 | $25.90 | 19248 |
| 2025-07-23 | 23.73 | $26.29 | 31000 |
| 2025-07-22 | 23.46 | $24.21 | 11700 |
| 2025-07-21 | 23.38 | $23.66 | 13406 |
| 2025-07-18 | 23.35 | $23.18 | 9635 |
| 2025-07-17 | 23.37 | $23.24 | 7900 |
| 2025-07-16 | 23.38 | $23.57 | 9142 |
| 2025-07-15 | 23.36 | $23.62 | 9213 |
| 2025-07-14 | 23.34 | $23.52 | 16535 |
| 2025-07-11 | 23.32 | $24.11 | 7913 |
| 2025-07-10 | 23.23 | $24.60 | 347100 |
| 2025-07-09 | 23.09 | $24.57 | 29148 |
| 2025-07-08 | 22.93 | $24.22 | 53100 |
| 2025-07-07 | 22.80 | $23.94 | 40300 |
| 2025-07-03 | 22.68 | $23.94 | 9300 |
| 2025-07-02 | 22.54 | $24.09 | 12500 |
| 2025-07-01 | 22.38 | $23.28 | 12322 |
| 2025-06-30 | 22.29 | $23.74 | 15800 |
| 2025-06-27 | 22.13 | $23.63 | 41600 |
| 2025-06-26 | 21.98 | $22.50 | 12427 |
| 2025-06-25 | 21.92 | $22.27 | 13100 |
| 2025-06-24 | 21.89 | $22.71 | 24900 |
| 2025-06-23 | 21.80 | $21.80 | 16535 |
| 2025-06-20 | 21.80 | $21.70 | 34200 |
| 2025-06-18 | 21.81 | $21.69 | 19618 |
| 2025-06-17 | 21.82 | $22.29 | 117300 |
| 2025-06-16 | 21.77 | $22.60 | 22834 |
| 2025-06-13 | 21.68 | $21.99 | 7900 |
| 2025-06-12 | 21.65 | $21.89 | 13941 |
| 2025-06-11 | 21.63 | $21.79 | 14800 |
| 2025-06-10 | 21.61 | $21.87 | 6900 |
| 2025-06-09 | 21.58 | $21.58 | 15200 |
| 2025-06-06 | 21.58 | $21.50 | 7000 |
| 2025-06-05 | 21.59 | $21.49 | 7100 |
| 2025-06-04 | 21.60 | $21.41 | 18900 |
| 2025-06-03 | 21.62 | $21.30 | 83200 |
| 2025-06-02 | 21.66 | $21.39 | 39800 |
| 2025-05-30 | 21.69 | $21.87 | 77800 |
| 2025-05-29 | 21.67 | $21.77 | 13329 |
| 2025-05-28 | 21.65 | $22.74 | 12600 |
| 2025-05-27 | 21.54 | $22.75 | 12500 |
| 2025-05-23 | 21.41 | $21.86 | 9420 |
| 2025-05-22 | 21.37 | $22.20 | 16500 |
| 2025-05-21 | 21.28 | $22.23 | 14629 |
| 2025-05-20 | 21.18 | $22.56 | 9900 |
| 2025-05-19 | 21.03 | $22.59 | 22238 |
| 2025-05-16 | 20.87 | $22.21 | 232225 |
| 2025-05-15 | 20.73 | $22.40 | 23400 |
| 2025-05-14 | 20.55 | $22.77 | 34136 |
| 2025-05-13 | 20.32 | $22.23 | 52312 |
| 2025-05-12 | 20.12 | $21.73 | 20516 |
| 2025-05-09 | 19.95 | $20.76 | 14229 |
| 2025-05-08 | 19.86 | $20.28 | 17200 |
| 2025-05-07 | 19.82 | $19.95 | 12310 |
| 2025-05-06 | 19.80 | $20.03 | 11123 |
| 2025-05-05 | 19.78 | $20.32 | 19400 |
| 2025-05-02 | 19.72 | $20.12 | 16206 |
| 2025-05-01 | 19.68 | $20.20 | 17300 |
| 2025-04-30 | 19.63 | $19.97 | 9900 |
| 2025-04-29 | 19.59 | $20.04 | 13900 |
| 2025-04-28 | 19.54 | $20.18 | 20840 |
| 2025-04-25 | 19.48 | $20.00 | 13600 |
| 2025-04-24 | 19.42 | $19.58 | 35939 |
| 2025-04-23 | 19.41 | $19.14 | 23200 |
| 2025-04-22 | 19.43 | $19.39 | 53413 |
| 2025-04-21 | 19.44 | $18.64 | 43542 |
| 2025-04-17 | 19.52 | $19.12 | 15400 |
| 2025-04-16 | 19.57 | $19.05 | 30938 |
| 2025-04-15 | 19.62 | $19.24 | 47900 |
| 2025-04-14 | 19.66 | $19.01 | 61200 |
| 2025-04-11 | 19.73 | $18.76 | 102900 |
| 2025-04-10 | 19.83 | $18.46 | 91600 |
| 2025-04-09 | 19.97 | $19.33 | 306131 |
| 2025-04-08 | 20.04 | $16.95 | 156100 |
| 2025-04-07 | 20.37 | $18.13 | 96748 |
| 2025-04-04 | 20.60 | $18.08 | 48700 |
| 2025-04-03 | 20.87 | $19.04 | 21921 |
| 2025-04-02 | 21.06 | $20.15 | 16500 |
| 2025-04-01 | 21.16 | $19.83 | 30700 |
| 2025-03-31 | 21.30 | $20.05 | 44545 |
| 2025-03-28 | 21.43 | $20.34 | 24600 |
| 2025-03-27 | 21.54 | $20.47 | 18500 |
| 2025-03-26 | 21.65 | $20.57 | 21300 |
| 2025-03-25 | 21.77 | $20.64 | 18500 |
| 2025-03-24 | 21.89 | $20.70 | 12807 |
| 2025-03-21 | 22.01 | $20.88 | 17500 |
| 2025-03-20 | 22.13 | $21.45 | 9900 |
| 2025-03-19 | 22.20 | $22.24 | 14731 |
| 2025-03-18 | 22.20 | $22.66 | 22674 |
| 2025-03-17 | 22.15 | $22.20 | 8109 |
| 2025-03-14 | 22.14 | $21.70 | 18300 |
| 2025-03-13 | 22.19 | $21.21 | 23400 |
| 2025-03-12 | 22.29 | $22.19 | 56800 |
| 2025-03-11 | 22.31 | $22.45 | 16511 |
| 2025-03-10 | 22.29 | $23.29 | 18507 |
| 2025-03-07 | 22.18 | $23.99 | 32100 |
| 2025-03-06 | 21.99 | $24.02 | 46700 |
| 2025-03-05 | 21.78 | $23.03 | 24000 |
| 2025-03-04 | 21.65 | $21.27 | 30100 |
| 2025-03-03 | 21.69 | $22.33 | 17544 |
| 2025-02-28 | 21.62 | $21.81 | 18234 |
| 2025-02-27 | 21.60 | $21.46 | 14037 |
| 2025-02-26 | 21.62 | $21.96 | 15900 |
| 2025-02-25 | 21.58 | $22.24 | 12322 |
| 2025-02-24 | 21.51 | $21.90 | 48820 |
| 2025-02-21 | 21.47 | $21.63 | 33839 |
| 2025-02-20 | 21.45 | $21.94 | 17200 |
| 2025-02-19 | 21.40 | $21.90 | 12600 |
| 2025-02-18 | 21.35 | $22.86 | 17539 |
| 2025-02-14 | 21.19 | $22.40 | 11742 |
| 2025-02-13 | 21.07 | $21.85 | 10530 |
| 2025-02-12 | 20.98 | $21.35 | 11328 |
| 2025-02-11 | 20.94 | $21.66 | 12400 |
| 2025-02-10 | 20.87 | $21.20 | 11341 |
| 2025-02-07 | 20.83 | $21.25 | 15800 |
| 2025-02-06 | 20.79 | $21.31 | 13815 |
| 2025-02-05 | 20.74 | $20.99 | 13344 |
| 2025-02-04 | 20.71 | $21.30 | 90630 |
| 2025-02-03 | 20.65 | $21.17 | 103900 |
| 2025-01-31 | 20.59 | $22.07 | 13900 |
| 2025-01-30 | 20.44 | $22.35 | 9300 |
| 2025-01-29 | 20.23 | $22.05 | 63438 |
| 2025-01-28 | 20.04 | $20.42 | 16349 |
| 2025-01-27 | 20.00 | $21.07 | 39400 |
| 2025-01-24 | 19.89 | $20.72 | 47943 |
| 2025-01-23 | 19.80 | $20.70 | 14300 |
| 2025-01-22 | 19.71 | $20.50 | 48900 |
| 2025-01-21 | 19.63 | $20.69 | 24217 |
| 2025-01-17 | 19.51 | $19.96 | 12740 |
| 2025-01-16 | 19.47 | $19.57 | 71529 |
| 2025-01-15 | 19.46 | $19.94 | 20400 |
| 2025-01-14 | 19.40 | $19.67 | 49903 |
| 2025-01-13 | 19.38 | $19.26 | 45700 |
| 2025-01-10 | 19.39 | $19.63 | 26940 |
| 2025-01-08 | 19.36 | $20.25 | 28243 |
| 2025-01-07 | 19.27 | $20.50 | 103100 |
| 2025-01-06 | 19.14 | $19.64 | 48400 |
| 2025-01-03 | 19.09 | $18.58 | 33027 |
| 2025-01-02 | 19.14 | $18.61 | 35100 |
| 2024-12-31 | 19.20 | $18.90 | 29945 |
| 2024-12-30 | 19.23 | $19.07 | 47511 |
| 2024-12-27 | 19.25 | $19.17 | 54811 |
| 2024-12-26 | 19.25 | $19.27 | 27626 |
| 2024-12-24 | 19.25 | $19.27 | 17200 |
| 2024-12-23 | 19.25 | $19.07 | 56500 |
| 2024-12-20 | 19.27 | $19.23 | 52700 |
| 2024-12-19 | 19.27 | $19.17 | 91500 |
| 2024-12-18 | 19.29 | $19.25 | 40222 |
| 2024-12-17 | 19.29 | $19.47 | 43601 |
| 2024-12-16 | 19.27 | $18.98 | 68143 |
| 2024-12-13 | 19.30 | $19.40 | 26600 |
| 2024-12-12 | 19.29 | $19.26 | 51822 |
| 2024-12-11 | 19.29 | $19.46 | 26500 |
| 2024-12-10 | 19.28 | $19.38 | 51001 |
| 2024-12-09 | 19.27 | $19.33 | 61830 |
| 2024-12-06 | 19.26 | $19.43 | 24900 |
| 2024-12-05 | 19.24 | $19.55 | 37100 |
| 2024-12-04 | 19.21 | $19.12 | 53000 |
| 2024-12-03 | 19.22 | $18.61 | 63700 |
| 2024-12-02 | 19.28 | $18.99 | 46620 |
| 2024-11-29 | 19.31 | $18.96 | 20800 |
| 2024-11-27 | 19.35 | $18.39 | 77600 |
| 2024-11-26 | 19.45 | $17.90 | 178800 |
| 2024-11-25 | 19.61 | $19.09 | 58126 |
| 2024-11-22 | 19.67 | $19.25 | 43117 |
| 2024-11-21 | 19.71 | $19.02 | 42400 |
| 2024-11-20 | 19.79 | $19.13 | 19600 |
| 2024-11-19 | 19.85 | $19.16 | 40900 |
| 2024-11-18 | 19.93 | $19.37 | 59126 |
| 2024-11-15 | 19.99 | $19.33 | 54126 |
| 2024-11-14 | 20.06 | $19.27 | 59600 |
| 2024-11-13 | 20.14 | $19.17 | 67700 |
| 2024-11-12 | 20.24 | $19.69 | 64321 |
| 2024-11-11 | 20.30 | $19.90 | 42241 |
| 2024-11-08 | 20.34 | $20.23 | 36120 |
| 2024-11-07 | 20.35 | $21.27 | 65900 |
| 2024-11-06 | 20.25 | $20.52 | 45800 |
| 2024-11-05 | 20.23 | $21.11 | 76300 |
| 2024-11-04 | 20.13 | $20.58 | 44225 |
| 2024-11-01 | 20.09 | $20.35 | 29600 |
| 2024-10-31 | 20.06 | $20.79 | 50100 |
| 2024-10-30 | 19.98 | $20.80 | 42400 |
| 2024-10-29 | 19.90 | $21.13 | 50343 |
| 2024-10-28 | 19.77 | $20.98 | 49300 |
| 2024-10-25 | 19.64 | $21.13 | 57034 |
| 2024-10-24 | 19.48 | $20.34 | 29914 |
| 2024-10-23 | 19.39 | $20.07 | 80300 |
| 2024-10-22 | 19.32 | $20.37 | 24800 |
| 2024-10-21 | 19.21 | $20.49 | 160337 |
| 2024-10-18 | 19.07 | $20.60 | 33500 |
| 2024-10-17 | 18.91 | $19.15 | 75000 |
| 2024-10-16 | 18.89 | $19.51 | 23100 |
| 2024-10-15 | 18.82 | $19.55 | 22008 |
| 2024-10-14 | 18.74 | $19.55 | 19318 |
| 2024-10-11 | 18.66 | $19.36 | 12200 |
| 2024-10-10 | 18.59 | $19.33 | 28017 |
| 2024-10-09 | 18.51 | $19.38 | 35600 |
| 2024-10-08 | 18.41 | $19.00 | 51600 |
| 2024-10-07 | 18.35 | $18.80 | 24000 |
| 2024-10-04 | 18.31 | $18.90 | 40000 |
| 2024-10-03 | 18.24 | $18.59 | 14900 |
| 2024-10-02 | 18.21 | $18.39 | 18700 |
| 2024-10-01 | 18.19 | $18.35 | 15447 |
| 2024-09-30 | 18.17 | $18.65 | 20500 |
| 2024-09-27 | 18.12 | $19.16 | 11207 |
| 2024-09-26 | 18.01 | $18.75 | 21300 |
| 2024-09-25 | 17.93 | $18.15 | 10200 |
| 2024-09-24 | 17.91 | $18.44 | 29800 |
| 2024-09-23 | 17.85 | $17.98 | 35300 |
| 2024-09-20 | 17.84 | $17.99 | 19300 |
| 2024-09-19 | 17.83 | $18.32 | 24900 |
| 2024-09-18 | 17.77 | $17.87 | 13122 |
| 2024-09-17 | 17.76 | $17.74 | 21815 |
| 2024-09-16 | 17.77 | $17.26 | 49200 |
| 2024-09-13 | 17.82 | $17.10 | 31400 |
| 2024-09-12 | 17.89 | $16.77 | 35200 |
| 2024-09-11 | 18.01 | $16.43 | 24623 |
| 2024-09-10 | 18.18 | $16.39 | 97136 |
| 2024-09-09 | 18.37 | $17.01 | 49100 |
| 2024-09-06 | 18.51 | $17.16 | 26600 |
| 2024-09-05 | 18.65 | $17.58 | 31600 |
| 2024-09-04 | 18.77 | $17.61 | 32945 |
| 2024-09-03 | 18.89 | $18.03 | 28133 |
| 2024-08-30 | 18.98 | $19.14 | 22800 |
| 2024-08-29 | 18.96 | $19.13 | 20400 |
| 2024-08-28 | 18.94 | $19.07 | 93400 |
| 2024-08-27 | 18.93 | $19.05 | 7630 |
| 2024-08-26 | 18.92 | $19.20 | 47000 |
| 2024-08-23 | 18.89 | $19.36 | 13640 |
| 2024-08-22 | 18.84 | $18.92 | 10022 |
| 2024-08-21 | 18.83 | $19.07 | 23413 |
| 2024-08-20 | 18.80 | $18.86 | 34601 |
| 2024-08-19 | 18.80 | $19.08 | 34200 |
| 2024-08-16 | 18.77 | $18.88 | 43700 |
| 2024-08-15 | 18.75 | $18.69 | 38700 |
| 2024-08-14 | 18.76 | $18.37 | 34744 |
| 2024-08-13 | 18.80 | $18.40 | 40633 |
| 2024-08-12 | 18.84 | $18.12 | 22600 |
| 2024-08-09 | 18.92 | $18.30 | 19800 |
| 2024-08-08 | 18.99 | $18.39 | 58100 |
| 2024-08-07 | 19.05 | $17.99 | 81738 |
| 2024-08-06 | 19.16 | $17.74 | 76417 |
| 2024-08-05 | 19.31 | $17.76 | 31212 |
| 2024-08-02 | 19.47 | $18.07 | 20603 |
| 2024-08-01 | 19.62 | $18.56 | 25500 |
| 2024-07-31 | 19.73 | $18.81 | 30300 |
| 2024-07-30 | 19.83 | $19.18 | 40437 |
| 2024-07-29 | 19.90 | $19.22 | 33400 |
| 2024-07-26 | 19.97 | $19.22 | 18300 |
| 2024-07-25 | 20.05 | $19.11 | 23000 |
| 2024-07-24 | 20.15 | $19.21 | 12400 |
| 2024-07-23 | 20.25 | $19.82 | 14700 |
| 2024-07-22 | 20.29 | $20.75 | 14537 |
| 2024-07-19 | 20.24 | $20.42 | 6400 |
| 2024-07-18 | 20.22 | $20.77 | 37400 |
| 2024-07-17 | 20.17 | $20.39 | 24933 |
| 2024-07-16 | 20.14 | $20.25 | 47200 |
| 2024-07-15 | 20.13 | $20.84 | 19800 |
| 2024-07-12 | 20.06 | $20.62 | 25400 |
| 2024-07-11 | 20.00 | $20.25 | 37835 |
| 2024-07-10 | 19.97 | $19.82 | 44513 |
| 2024-07-09 | 19.99 | $19.42 | 21000 |
| 2024-07-08 | 20.05 | $19.51 | 19100 |
| 2024-07-05 | 20.10 | $19.74 | 33226 |
| 2024-07-03 | 20.14 | $19.63 | 9512 |
| 2024-07-02 | 20.20 | $19.75 | 27707 |
| 2024-07-01 | 20.24 | $20.03 | 30500 |
| 2024-06-28 | 20.27 | $19.94 | 17000 |
| 2024-06-27 | 20.30 | $19.57 | 10713 |
| 2024-06-26 | 20.38 | $19.59 | 11000 |
| 2024-06-25 | 20.46 | $19.71 | 24300 |
| 2024-06-24 | 20.54 | $19.97 | 23003 |
| 2024-06-21 | 20.60 | $19.67 | 15333 |
| 2024-06-20 | 20.69 | $19.81 | 15240 |
| 2024-06-18 | 20.79 | $19.72 | 28800 |
| 2024-06-17 | 20.90 | $19.93 | 26529 |
| 2024-06-14 | 21.00 | $19.54 | 20147 |
| 2024-06-13 | 21.16 | $20.05 | 18600 |
| 2024-06-12 | 21.27 | $20.70 | 13800 |
| 2024-06-11 | 21.33 | $20.46 | 14545 |
| 2024-06-10 | 21.43 | $20.53 | 19600 |
| 2024-06-07 | 21.52 | $20.73 | 14611 |
| 2024-06-06 | 21.60 | $21.78 | 17620 |
| 2024-06-05 | 21.58 | $21.60 | 32600 |
| 2024-06-04 | 21.58 | $21.14 | 34100 |
| 2024-06-03 | 21.63 | $21.33 | 13300 |
| 2024-05-31 | 21.66 | $21.16 | 17539 |
| 2024-05-30 | 21.71 | $20.99 | 10240 |
| 2024-05-29 | 21.79 | $20.94 | 31500 |
| 2024-05-28 | 21.88 | $21.42 | 16531 |
| 2024-05-24 | 21.93 | $21.23 | 7319 |
| 2024-05-23 | 22.00 | $20.87 | 12841 |
| 2024-05-22 | 22.12 | $21.18 | 10441 |
| 2024-05-21 | 22.22 | $21.28 | 18600 |
| 2024-05-20 | 22.32 | $21.20 | 10710 |
| 2024-05-17 | 22.43 | $21.39 | 19208 |
| 2024-05-16 | 22.54 | $21.09 | 28000 |
| 2024-05-15 | 22.70 | $22.13 | 36200 |
| 2024-05-14 | 22.76 | $22.47 | 23500 |
| 2024-05-13 | 22.79 | $22.15 | 21324 |
| 2024-05-10 | 22.85 | $22.48 | 15100 |
| 2024-05-09 | 22.89 | $22.24 | 12800 |
| 2024-05-08 | 22.96 | $21.76 | 11740 |
| 2024-05-07 | 23.09 | $22.02 | 20631 |
| 2024-05-06 | 23.20 | $21.83 | 13000 |
| 2024-05-03 | 23.35 | $22.11 | 13531 |
| 2024-05-02 | 23.48 | $22.94 | 7140 |
| 2024-05-01 | 23.53 | $22.70 | 9500 |
| 2024-04-30 | 23.62 | $22.65 | 19119 |
| 2024-04-29 | 23.72 | $23.60 | 32700 |
| 2024-04-26 | 23.74 | $23.08 | 10700 |
| 2024-04-25 | 23.81 | $22.61 | 13000 |
| 2024-04-24 | 23.93 | $23.00 | 19123 |
| 2024-04-23 | 24.03 | $23.31 | 17401 |
| 2024-04-22 | 24.11 | $23.18 | 10200 |
| 2024-04-19 | 24.20 | $23.12 | 7002 |
| 2024-04-18 | 24.32 | $23.41 | 10336 |
| 2024-04-17 | 24.41 | $23.57 | 15014 |
| 2024-04-16 | 24.50 | $23.73 | 11500 |
| 2024-04-15 | 24.58 | $24.19 | 6836 |
| 2024-04-12 | 24.62 | $23.86 | 10100 |
| 2024-04-11 | 24.70 | $24.76 | 6847 |
| 2024-04-10 | 24.70 | $24.70 | 8546 |
| 2024-04-09 | 24.70 | $24.67 | 36000 |
| 2024-04-08 | 24.70 | $25.66 | 9400 |
| 2024-04-05 | 24.60 | $25.23 | 14200 |
| 2024-04-04 | 24.53 | $24.97 | 16700 |
| 2024-04-03 | 24.49 | $24.76 | 13300 |
| 2024-04-02 | 24.46 | $25.12 | 12736 |
| 2024-04-01 | 24.39 | $25.49 | 20811 |
| 2024-03-28 | 24.27 | $25.35 | 11400 |
| 2024-03-27 | 24.16 | $25.31 | 5810 |
| 2024-03-26 | 24.04 | $25.44 | 13108 |
| 2024-03-25 | 23.89 | $25.43 | 17144 |
| 2024-03-22 | 23.73 | $25.11 | 35232 |
| 2024-03-21 | 23.58 | $25.40 | 7200 |
| 2024-03-20 | 23.39 | $25.75 | 25427 |
| 2024-03-19 | 23.15 | $25.85 | 30022 |
| 2024-03-18 | 22.86 | $25.44 | 22135 |
| 2024-03-15 | 22.59 | $25.55 | 14300 |
| 2024-03-14 | 22.28 | $24.84 | 20700 |
| 2024-03-13 | 22.01 | $24.62 | 15200 |
| 2024-03-12 | 21.73 | $24.59 | 651700 |
| 2024-03-11 | 21.43 | $24.00 | 38000 |
| 2024-03-08 | 21.16 | $23.78 | 14216 |
| 2024-03-07 | 20.89 | $23.69 | 16942 |
| 2024-03-06 | 20.59 | $23.36 | 22200 |
| 2024-03-05 | 20.30 | $23.33 | 21600 |
| 2024-03-04 | 19.98 | $23.18 | 47700 |
| 2024-03-01 | 19.64 | $23.60 | 59609 |
| 2024-02-29 | 19.23 | $20.42 | 22100 |
| 2024-02-28 | 19.10 | $20.18 | 17519 |
| 2024-02-27 | 18.99 | $20.18 | 44300 |
| 2024-02-26 | 18.86 | $19.96 | 34000 |
| 2024-02-23 | 18.75 | $19.79 | 13200 |
| 2024-02-22 | 18.64 | $19.65 | 19800 |
| 2024-02-21 | 18.53 | $19.54 | 14600 |
| 2024-02-20 | 18.43 | $19.15 | 22900 |
| 2024-02-16 | 18.35 | $19.14 | 17400 |
| 2024-02-15 | 18.27 | $19.02 | 17029 |
| 2024-02-14 | 18.19 | $18.68 | 9500 |
| 2024-02-13 | 18.14 | $18.40 | 11400 |
| 2024-02-12 | 18.11 | $18.75 | 11100 |
| 2024-02-09 | 18.04 | $18.62 | 12200 |
| 2024-02-08 | 17.98 | $18.48 | 12429 |
| 2024-02-07 | 17.93 | $18.40 | 15100 |
| 2024-02-06 | 17.88 | $18.34 | 4900 |
| 2024-02-05 | 17.83 | $18.10 | 260300 |
| 2024-02-02 | 17.80 | $18.27 | 305116 |
| 2024-02-01 | 17.75 | $18.26 | 10400 |
| 2024-01-31 | 17.70 | $17.92 | 17200 |
| 2024-01-30 | 17.68 | $17.91 | 7311 |
| 2024-01-29 | 17.65 | $17.94 | 13900 |
| 2024-01-26 | 17.62 | $17.97 | 12400 |
| 2024-01-25 | 17.59 | $17.79 | 7500 |
| 2024-01-24 | 17.56 | $17.52 | 11502 |
| 2024-01-23 | 17.57 | $17.17 | 11608 |
| 2024-01-22 | 17.61 | $16.99 | 8000 |
| 2024-01-19 | 17.68 | $16.85 | 14443 |
| 2024-01-18 | 17.76 | $17.06 | 9934 |
| 2024-01-17 | 17.84 | $17.02 | 11700 |
| 2024-01-16 | 17.92 | $17.12 | 13900 |
| 2024-01-12 | 18.01 | $17.70 | 14423 |
| 2024-01-11 | 18.04 | $17.67 | 6344 |
| 2024-01-10 | 18.08 | $17.99 | 17332 |
| 2024-01-09 | 18.09 | $17.89 | 19724 |
| 2024-01-08 | 18.11 | $18.17 | 8102 |
| 2024-01-05 | 18.10 | $18.14 | 26000 |
| 2024-01-04 | 18.10 | $18.18 | 17744 |
| 2024-01-03 | 18.09 | $18.20 | 12900 |
| 2024-01-02 | 18.08 | $18.60 | 17923 |
| 2023-12-29 | 18.02 | $18.68 | 18200 |
| 2023-12-28 | 17.95 | $18.72 | 30241 |
| 2023-12-27 | 17.87 | $18.78 | 16700 |
| 2023-12-26 | 17.78 | $18.80 | 12400 |
| 2023-12-22 | 17.67 | $18.70 | 8000 |
| 2023-12-21 | 17.56 | $18.70 | 11000 |
| 2023-12-20 | 17.44 | $18.59 | 19931 |
| 2023-12-19 | 17.32 | $18.61 | 8143 |
| 2023-12-18 | 17.18 | $18.63 | 13300 |
| 2023-12-15 | 17.03 | $18.54 | 8732 |
| 2023-12-14 | 16.87 | $18.49 | 33100 |
| 2023-12-13 | 16.70 | $17.69 | 21108 |
| 2023-12-12 | 16.59 | $17.55 | 9009 |
| 2023-12-11 | 16.49 | $17.35 | 12914 |
| 2023-12-08 | 16.40 | $17.35 | 16302 |
| 2023-12-07 | 16.30 | $17.22 | 5200 |
| 2023-12-06 | 16.21 | $17.24 | 9200 |
| 2023-12-05 | 16.10 | $16.83 | 11800 |
| 2023-12-04 | 16.02 | $16.40 | 10900 |
| 2023-12-01 | 15.98 | $16.43 | 13500 |
| 2023-11-30 | 15.94 | $16.16 | 11533 |
| 2023-11-29 | 15.91 | $16.34 | 28327 |
| 2023-11-28 | 15.87 | $16.08 | 24617 |
| 2023-11-27 | 15.85 | $16.03 | 20432 |
| 2023-11-24 | 15.83 | $16.25 | 5600 |
| 2023-11-22 | 15.78 | $15.87 | 10500 |
| 2023-11-21 | 15.77 | $16.05 | 14900 |
| 2023-11-20 | 15.74 | $16.08 | 29800 |
| 2023-11-17 | 15.71 | $15.89 | 11700 |
| 2023-11-16 | 15.69 | $15.72 | 31000 |
| 2023-11-15 | 15.68 | $15.90 | 10200 |
| 2023-11-14 | 15.66 | $15.53 | 28542 |
| 2023-11-13 | 15.67 | $15.04 | 55600 |
| 2023-11-10 | 15.74 | $15.16 | 13144 |
| 2023-11-09 | 15.80 | $15.07 | 18820 |
| 2023-11-08 | 15.88 | $15.15 | 39900 |
| 2023-11-07 | 15.96 | $15.08 | 30100 |
| 2023-11-06 | 16.05 | $15.79 | 11300 |
| 2023-11-03 | 16.08 | $15.96 | 34900 |
| 2023-11-02 | 16.09 | $15.73 | 12500 |
| 2023-11-01 | 16.13 | $15.43 | 10212 |
| 2023-10-31 | 16.20 | $15.66 | 250800 |
| 2023-10-30 | 16.26 | $15.75 | 14112 |
| 2023-10-27 | 16.31 | $15.64 | 12626 |
| 2023-10-26 | 16.38 | $15.64 | 17800 |
| 2023-10-25 | 16.46 | $15.73 | 25300 |
| 2023-10-24 | 16.54 | $15.84 | 22341 |
| 2023-10-23 | 16.61 | $15.91 | 16000 |
| 2023-10-20 | 16.68 | $15.83 | 26000 |
| 2023-10-19 | 16.77 | $15.95 | 20400 |
| 2023-10-18 | 16.86 | $16.23 | 7718 |
| 2023-10-17 | 16.92 | $16.27 | 28021 |
| 2023-10-16 | 16.99 | $16.42 | 11800 |
| 2023-10-13 | 17.05 | $16.36 | 23300 |
| 2023-10-12 | 17.13 | $16.54 | 9300 |
| 2023-10-11 | 17.19 | $16.61 | 17507 |
| 2023-10-10 | 17.25 | $16.48 | 10200 |
| 2023-10-09 | 17.33 | $16.70 | 7927 |
| 2023-10-06 | 17.40 | $17.28 | 22414 |
| 2023-10-05 | 17.41 | $16.80 | 24200 |
| 2023-10-04 | 17.47 | $16.81 | 16800 |
| 2023-10-03 | 17.54 | $16.72 | 25215 |
| 2023-10-02 | 17.63 | $17.04 | 24201 |
| 2023-09-29 | 17.69 | $17.27 | 10705 |
| 2023-09-28 | 17.73 | $17.53 | 27700 |
| 2023-09-27 | 17.76 | $17.16 | 22446 |
| 2023-09-26 | 17.82 | $17.67 | 10234 |
| 2023-09-25 | 17.84 | $17.90 | 30634 |
| 2023-09-22 | 17.83 | $17.85 | 9428 |
| 2023-09-21 | 17.83 | $17.86 | 5706 |
| 2023-09-20 | 17.82 | $18.01 | 17231 |
| 2023-09-19 | 17.80 | $18.02 | 11700 |
| 2023-09-18 | 17.78 | $17.93 | 9900 |
| 2023-09-15 | 17.76 | $17.84 | 15616 |
| 2023-09-14 | 17.76 | $17.72 | 9200 |
| 2023-09-13 | 17.76 | $17.76 | 5403 |
| 2023-09-12 | 17.76 | $17.94 | 16500 |
| 2023-09-11 | 17.74 | $17.89 | 9911 |
| 2023-09-08 | 17.72 | $17.36 | 5906 |
| 2023-09-07 | 17.76 | $17.29 | 7618 |
| 2023-09-06 | 17.81 | $17.11 | 13700 |
| 2023-09-05 | 17.89 | $17.07 | 10200 |
| 2023-09-01 | 17.97 | $17.35 | 42234 |
| 2023-08-31 | 18.04 | $17.63 | 25100 |
| 2023-08-30 | 18.08 | $17.64 | 10800 |
| 2023-08-29 | 18.13 | $17.74 | 13400 |
| 2023-08-28 | 18.17 | $17.63 | 29500 |
| 2023-08-25 | 18.23 | $17.59 | 11041 |
| 2023-08-24 | 18.29 | $17.54 | 10143 |
| 2023-08-23 | 18.37 | $18.20 | 28000 |
| 2023-08-22 | 18.39 | $18.35 | 16039 |
| 2023-08-21 | 18.39 | $18.38 | 5300 |
| 2023-08-18 | 18.40 | $18.17 | 4334 |
| 2023-08-17 | 18.42 | $18.10 | 7348 |
| 2023-08-16 | 18.45 | $18.49 | 13000 |
| 2023-08-15 | 18.45 | $18.43 | 9601 |
| 2023-08-14 | 18.45 | $18.59 | 11800 |
| 2023-08-11 | 18.44 | $18.71 | 4800 |
| 2023-08-10 | 18.41 | $18.72 | 6506 |
| 2023-08-09 | 18.37 | $18.70 | 28000 |
| 2023-08-08 | 18.34 | $18.43 | 6600 |
| 2023-08-07 | 18.33 | $18.60 | 12446 |
| 2023-08-04 | 18.30 | $18.84 | 8000 |
| 2023-08-03 | 18.25 | $18.38 | 14700 |
| 2023-08-02 | 18.23 | $18.28 | 10400 |
| 2023-08-01 | 18.23 | $18.28 | 4800 |
| 2023-07-31 | 18.22 | $18.76 | 10700 |
| 2023-07-28 | 18.17 | $18.76 | 33900 |
| 2023-07-27 | 18.10 | $18.50 | 25300 |
| 2023-07-26 | 18.06 | $18.29 | 7214 |
| 2023-07-25 | 18.04 | $18.14 | 5704 |
| 2023-07-24 | 18.03 | $18.26 | 26300 |
| 2023-07-21 | 18.00 | $18.52 | 11700 |
| 2023-07-20 | 17.95 | $18.41 | 10500 |
| 2023-07-19 | 17.90 | $18.39 | 14511 |
| 2023-07-18 | 17.85 | $18.64 | 8100 |
| 2023-07-17 | 17.76 | $18.61 | 9000 |
| 2023-07-14 | 17.67 | $18.50 | 4500 |
| 2023-07-13 | 17.59 | $18.33 | 9628 |
| 2023-07-12 | 17.51 | $18.33 | 6600 |
| 2023-07-11 | 17.42 | $17.99 | 25000 |
| 2023-07-10 | 17.36 | $18.01 | 48900 |
| 2023-07-07 | 17.29 | $17.65 | 19500 |
| 2023-07-06 | 17.25 | $17.54 | 6143 |
| 2023-07-05 | 17.22 | $17.85 | 12700 |
| 2023-07-03 | 17.16 | $18.09 | 4500 |
| 2023-06-30 | 17.06 | $18.09 | 14301 |
| 2023-06-29 | 16.95 | $17.75 | 12128 |
| 2023-06-28 | 16.87 | $17.79 | 19131 |
| 2023-06-27 | 16.77 | $17.54 | 19148 |
| 2023-06-26 | 16.69 | $17.07 | 10632 |
| 2023-06-23 | 16.65 | $16.68 | 6100 |
| 2023-06-22 | 16.65 | $16.76 | 12000 |
| 2023-06-21 | 16.64 | $17.47 | 8932 |
| 2023-06-20 | 16.55 | $17.37 | 23200 |
| 2023-06-16 | 16.46 | $17.95 | 12400 |
| 2023-06-15 | 16.31 | $17.76 | 13300 |
| 2023-06-14 | 16.15 | $17.46 | 54000 |
| 2023-06-13 | 16.01 | $17.12 | 20605 |
| 2023-06-12 | 15.90 | $16.85 | 25535 |
| 2023-06-09 | 15.80 | $16.45 | 7600 |
| 2023-06-08 | 15.73 | $16.43 | 11021 |
| 2023-06-07 | 15.66 | $16.01 | 15717 |
| 2023-06-06 | 15.62 | $15.83 | 15910 |
| 2023-06-05 | 15.60 | $15.75 | 10236 |
| 2023-06-02 | 15.58 | $15.67 | 13805 |
| 2023-06-01 | 15.57 | $15.28 | 31704 |
| 2023-05-31 | 15.60 | $15.15 | 22802 |
| 2023-05-30 | 15.65 | $15.37 | 16321 |
| 2023-05-26 | 15.68 | $15.23 | 7428 |
| 2023-05-25 | 15.72 | $14.92 | 12200 |
| 2023-05-24 | 15.81 | $15.07 | 24200 |
| 2023-05-23 | 15.89 | $15.62 | 15249 |
| 2023-05-22 | 15.92 | $15.77 | 6644 |
| 2023-05-19 | 15.93 | $15.79 | 7607 |
| 2023-05-18 | 15.95 | $15.65 | 8510 |
| 2023-05-17 | 15.98 | $15.51 | 10533 |
| 2023-05-16 | 16.03 | $15.44 | 17300 |
| 2023-05-15 | 16.09 | $15.76 | 7808 |
| 2023-05-12 | 16.12 | $15.73 | 10000 |
| 2023-05-11 | 16.16 | $15.70 | 9028 |
| 2023-05-10 | 16.21 | $15.80 | 14800 |
| 2023-05-09 | 16.26 | $15.73 | 8922 |
| 2023-05-08 | 16.31 | $16.10 | 14441 |
| 2023-05-05 | 16.33 | $16.12 | 9046 |
| 2023-05-04 | 16.36 | $15.83 | 7515 |
| 2023-05-03 | 16.41 | $15.90 | 12202 |
| 2023-05-02 | 16.46 | $16.17 | 48604 |
| 2023-05-01 | 16.50 | $16.56 | 14903 |
| 2023-04-28 | 16.49 | $16.48 | 8224 |
| 2023-04-27 | 16.49 | $16.20 | 15600 |
| 2023-04-26 | 16.52 | $16.66 | 10800 |
| 2023-04-25 | 16.51 | $16.76 | 16800 |
| 2023-04-24 | 16.48 | $16.95 | 22411 |
| 2023-04-21 | 16.43 | $16.44 | 2500 |
| 2023-04-20 | 16.43 | $16.69 | 16600 |
| 2023-04-19 | 16.40 | $16.39 | 3808 |
| 2023-04-18 | 16.40 | $16.70 | 12509 |
| 2023-04-17 | 16.37 | $16.68 | 10040 |
| 2023-04-14 | 16.34 | $16.44 | 7022 |
| 2023-04-13 | 16.33 | $16.57 | 24300 |
| 2023-04-12 | 16.30 | $16.36 | 21200 |
| 2023-04-11 | 16.30 | $15.84 | 38033 |
| 2023-04-10 | 16.34 | $15.72 | 8900 |
| 2023-04-06 | 16.41 | $15.83 | 15200 |
| 2023-04-05 | 16.47 | $15.73 | 28015 |
| 2023-04-04 | 16.55 | $16.60 | 15542 |
| 2023-04-03 | 16.54 | $16.61 | 14431 |
| 2023-03-31 | 16.54 | $16.90 | 4000 |
| 2023-03-30 | 16.50 | $16.86 | 12100 |
| 2023-03-29 | 16.46 | $16.52 | 8300 |
| 2023-03-28 | 16.45 | $16.54 | 17500 |
| 2023-03-27 | 16.45 | $16.50 | 22740 |
| 2023-03-24 | 16.44 | $15.97 | 32700 |
| 2023-03-23 | 16.49 | $16.52 | 14800 |
| 2023-03-22 | 16.49 | $16.86 | 5900 |
| 2023-03-21 | 16.45 | $16.77 | 15306 |
| 2023-03-20 | 16.41 | $16.46 | 12500 |
| 2023-03-17 | 16.41 | $16.01 | 7335 |
| 2023-03-16 | 16.45 | $16.21 | 9700 |
| 2023-03-15 | 16.47 | $15.74 | 9032 |
| 2023-03-14 | 16.55 | $16.26 | 11028 |
| 2023-03-13 | 16.58 | $16.15 | 5915 |
| 2023-03-10 | 16.63 | $16.46 | 26900 |
| 2023-03-09 | 16.64 | $16.99 | 10126 |
| 2023-03-08 | 16.61 | $17.21 | 8700 |
| 2023-03-07 | 16.54 | $17.27 | 9800 |
| 2023-03-06 | 16.47 | $17.26 | 7700 |
| 2023-03-03 | 16.38 | $16.79 | 23800 |
| 2023-03-02 | 16.34 | $16.05 | 12926 |
| 2023-03-01 | 16.37 | $16.07 | 13400 |
| 2023-02-28 | 16.41 | $15.78 | 9200 |
| 2023-02-27 | 16.47 | $15.90 | 8133 |
| 2023-02-24 | 16.53 | $15.80 | 6532 |
| 2023-02-23 | 16.61 | $16.45 | 7800 |
| 2023-02-22 | 16.62 | $16.19 | 9138 |
| 2023-02-21 | 16.67 | $16.48 | 46600 |
| 2023-02-17 | 16.69 | $16.84 | 3800 |
| 2023-02-16 | 16.67 | $16.42 | 7200 |
| 2023-02-15 | 16.70 | $16.77 | 8928 |
| 2023-02-14 | 16.69 | $16.70 | 10047 |
| 2023-02-13 | 16.69 | $16.66 | 11200 |
| 2023-02-10 | 16.70 | $16.65 | 16845 |
| 2023-02-09 | 16.70 | $17.10 | 8800 |
| 2023-02-08 | 16.66 | $16.71 | 15435 |
| 2023-02-07 | 16.65 | $16.92 | 28609 |
| 2023-02-06 | 16.63 | $16.86 | 6135 |
| 2023-02-03 | 16.60 | $17.12 | 25839 |
| 2023-02-02 | 16.55 | $17.48 | 20511 |
| 2023-02-01 | 16.45 | $17.25 | 15100 |
| 2023-01-31 | 16.36 | $16.68 | 9200 |
| 2023-01-30 | 16.33 | $16.80 | 14700 |
| 2023-01-27 | 16.28 | $16.98 | 17300 |
| 2023-01-26 | 16.21 | $16.94 | 7800 |
| 2023-01-25 | 16.13 | $17.10 | 45622 |
| 2023-01-24 | 16.03 | $16.56 | 11000 |
| 2023-01-23 | 15.97 | $16.12 | 6100 |
| 2023-01-20 | 15.96 | $15.87 | 13700 |
| 2023-01-19 | 15.97 | $15.94 | 7500 |
| 2023-01-18 | 15.97 | $16.23 | 7929 |
| 2023-01-17 | 15.94 | $15.89 | 20432 |
| 2023-01-13 | 15.95 | $15.93 | 13111 |
| 2023-01-12 | 15.95 | $16.57 | 12600 |
| 2023-01-11 | 15.89 | $16.24 | 10248 |
| 2023-01-10 | 15.85 | $16.16 | 6627 |
| 2023-01-09 | 15.82 | $16.57 | 55033 |
| 2023-01-06 | 15.74 | $16.17 | 7937 |
| 2023-01-05 | 15.69 | $15.64 | 19800 |
| 2023-01-04 | 15.70 | $15.78 | 213814 |
| 2023-01-03 | 15.69 | $15.53 | 16300 |
| 2022-12-30 | 15.71 | $15.39 | 28300 |
| 2022-12-29 | 15.74 | $15.66 | 26013 |
| 2022-12-28 | 15.75 | $15.42 | 68200 |
| 2022-12-27 | 15.78 | $15.65 | 46749 |
| 2022-12-23 | 15.79 | $15.64 | 26315 |
| 2022-12-22 | 15.81 | $15.63 | 24200 |
| 2022-12-21 | 15.83 | $15.97 | 48000 |
| 2022-12-20 | 15.82 | $15.85 | 42700 |
| 2022-12-19 | 15.81 | $15.92 | 17030 |
| 2022-12-16 | 15.80 | $15.82 | 28000 |
| 2022-12-15 | 15.80 | $16.00 | 10809 |
| 2022-12-14 | 15.78 | $16.30 | 19331 |
| 2022-12-13 | 15.72 | $16.31 | 28535 |
| 2022-12-12 | 15.66 | $16.20 | 114418 |
| 2022-12-09 | 15.60 | $16.18 | 15643 |
| 2022-12-08 | 15.54 | $16.06 | 39800 |
| 2022-12-07 | 15.49 | $15.99 | 139623 |
| 2022-12-06 | 15.43 | $16.00 | 22100 |
| 2022-12-05 | 15.37 | $16.32 | 20947 |
| 2022-12-02 | 15.28 | $16.38 | 19600 |
| 2022-12-01 | 15.16 | $16.47 | 22712 |
| 2022-11-30 | 15.02 | $16.51 | 27734 |
| 2022-11-29 | 14.86 | $16.00 | 20002 |
| 2022-11-28 | 14.74 | $15.83 | 11408 |
| 2022-11-25 | 14.63 | $16.06 | 7146 |
| 2022-11-23 | 14.48 | $15.81 | 11200 |
| 2022-11-22 | 14.34 | $15.53 | 9600 |
| 2022-11-21 | 14.21 | $15.49 | 28616 |
| 2022-11-18 | 14.08 | $15.39 | 12000 |
| 2022-11-17 | 13.94 | $15.12 | 21121 |
| 2022-11-16 | 13.82 | $15.00 | 13725 |
| 2022-11-15 | 13.69 | $14.69 | 25248 |
| 2022-11-14 | 13.59 | $14.55 | 20308 |
| 2022-11-11 | 13.49 | $14.80 | 20034 |
| 2022-11-10 | 13.35 | $14.60 | 24748 |
| 2022-11-09 | 13.22 | $13.86 | 10000 |
| 2022-11-08 | 13.15 | $14.02 | 40900 |
| 2022-11-07 | 13.06 | $13.86 | 15500 |
| 2022-11-04 | 12.97 | $13.74 | 20004 |
| 2022-11-03 | 12.89 | $13.11 | 36100 |
| 2022-11-02 | 12.87 | $13.33 | 18600 |
| 2022-11-01 | 12.82 | $13.64 | 21309 |
| 2022-10-31 | 12.74 | $13.29 | 18209 |
| 2022-10-28 | 12.68 | $13.44 | 10400 |
| 2022-10-27 | 12.60 | $13.63 | 30634 |
| 2022-10-26 | 12.49 | $13.35 | 44514 |
| 2022-10-25 | 12.40 | $13.16 | 31500 |
| 2022-10-24 | 12.32 | $12.65 | 12708 |
| 2022-10-21 | 12.28 | $12.61 | 10200 |
| 2022-10-20 | 12.25 | $12.38 | 26600 |
| 2022-10-19 | 12.24 | $12.84 | 9300 |
| 2022-10-18 | 12.17 | $12.75 | 70719 |
| 2022-10-17 | 12.11 | $12.68 | 38846 |
| 2022-10-14 | 12.05 | $12.11 | 21343 |
| 2022-10-13 | 12.05 | $12.44 | 37825 |
| 2022-10-12 | 12.01 | $12.15 | 38200 |
| 2022-10-11 | 11.99 | $11.92 | 90706 |
| 2022-10-10 | 12.00 | $11.82 | 43000 |
| 2022-10-07 | 12.02 | $11.69 | 151600 |
| 2022-10-06 | 12.05 | $11.86 | 35124 |
| 2022-10-05 | 12.07 | $12.05 | 31813 |
| 2022-10-04 | 12.07 | $12.30 | 191306 |
| 2022-10-03 | 12.05 | $11.80 | 130000 |
| 2022-09-30 | 12.08 | $11.23 | 56246 |
| 2022-09-29 | 12.16 | $11.04 | 76936 |
| 2022-09-28 | 12.28 | $11.55 | 51642 |
| 2022-09-27 | 12.36 | $11.30 | 234006 |
| 2022-09-26 | 12.47 | $11.68 | 64447 |
| 2022-09-23 | 12.55 | $11.60 | 59324 |
| 2022-09-22 | 12.65 | $12.13 | 46800 |
| 2022-09-21 | 12.71 | $12.15 | 21701 |
| 2022-09-20 | 12.77 | $12.41 | 67900 |
| 2022-09-19 | 12.81 | $12.71 | 46532 |
| 2022-09-16 | 12.82 | $12.31 | 48000 |
| 2022-09-15 | 12.87 | $12.76 | 25200 |
| 2022-09-14 | 12.88 | $12.56 | 9949 |
| 2022-09-13 | 12.92 | $12.78 | 57400 |
| 2022-09-12 | 12.93 | $13.29 | 57300 |
| 2022-09-09 | 12.89 | $12.60 | 48220 |
| 2022-09-08 | 12.92 | $12.20 | 69101 |
| 2022-09-07 | 13.00 | $12.53 | 100925 |
| 2022-09-06 | 13.05 | $12.23 | 138824 |
| 2022-09-02 | 13.13 | $12.41 | 40600 |
| 2022-09-01 | 13.21 | $12.65 | 78500 |
| 2022-08-31 | 13.27 | $12.75 | 27430 |
| 2022-08-30 | 13.32 | $12.85 | 71100 |
| 2022-08-29 | 13.37 | $12.78 | 58920 |
| 2022-08-26 | 13.44 | $12.58 | 48301 |
| 2022-08-25 | 13.53 | $12.73 | 103428 |
| 2022-08-24 | 13.61 | $12.75 | 36400 |
| 2022-08-23 | 13.70 | $12.84 | 41400 |
| 2022-08-22 | 13.79 | $12.91 | 48923 |
| 2022-08-19 | 13.88 | $13.56 | 16800 |
| 2022-08-18 | 13.92 | $13.88 | 24807 |
| 2022-08-17 | 13.92 | $14.07 | 12829 |
| 2022-08-16 | 13.91 | $14.58 | 14700 |
| 2022-08-15 | 13.83 | $14.55 | 23320 |
| 2022-08-12 | 13.76 | $14.61 | 12049 |
| 2022-08-11 | 13.67 | $14.38 | 20334 |
| 2022-08-10 | 13.60 | $14.32 | 22948 |
| 2022-08-09 | 13.52 | $13.94 | 15400 |
| 2022-08-08 | 13.47 | $14.13 | 22229 |
| 2022-08-05 | 13.41 | $14.10 | 36530 |
| 2022-08-04 | 13.33 | $14.21 | 15900 |
| 2022-08-03 | 13.24 | $13.95 | 38225 |
| 2022-08-02 | 13.17 | $13.78 | 30500 |
| 2022-08-01 | 13.10 | $13.84 | 36000 |
| 2022-07-29 | 13.02 | $13.61 | 49800 |
| 2022-07-28 | 12.96 | $13.48 | 23536 |
| 2022-07-27 | 12.91 | $13.22 | 42800 |
| 2022-07-26 | 12.87 | $12.65 | 80500 |
| 2022-07-25 | 12.90 | $12.98 | 60735 |
| 2022-07-22 | 12.89 | $12.93 | 11600 |
| 2022-07-21 | 12.88 | $13.08 | 33125 |
| 2022-07-20 | 12.86 | $12.94 | 66800 |
| 2022-07-19 | 12.85 | $13.10 | 205600 |
| 2022-07-18 | 12.83 | $12.39 | 156316 |
| 2022-07-15 | 12.87 | $12.21 | 74203 |
| 2022-07-14 | 12.94 | $11.86 | 51000 |
| 2022-07-13 | 13.06 | $11.98 | 54700 |
| 2022-07-12 | 13.17 | $12.20 | 182600 |
| 2022-07-11 | 13.27 | $12.02 | 78902 |
| 2022-07-08 | 13.41 | $12.83 | 160301 |
| 2022-07-07 | 13.47 | $12.37 | 179000 |
| 2022-07-06 | 13.58 | $11.62 | 215534 |
| 2022-07-05 | 13.79 | $11.80 | 111500 |
| 2022-07-01 | 14.00 | $13.13 | 46605 |
| 2022-06-30 | 14.09 | $13.01 | 13428 |
| 2022-06-29 | 14.20 | $13.17 | 44006 |
| 2022-06-28 | 14.31 | $13.63 | 28125 |
| 2022-06-27 | 14.38 | $13.75 | 51824 |
| 2022-06-24 | 14.45 | $13.61 | 18900 |
| 2022-06-23 | 14.54 | $13.27 | 35315 |
| 2022-06-22 | 14.67 | $13.74 | 51400 |
| 2022-06-21 | 14.77 | $14.20 | 27100 |
| 2022-06-17 | 14.83 | $14.02 | 22528 |
| 2022-06-16 | 14.92 | $13.94 | 53100 |
| 2022-06-15 | 15.02 | $14.47 | 99533 |
| 2022-06-14 | 15.08 | $14.16 | 142120 |
| 2022-06-13 | 15.18 | $14.47 | 20800 |
| 2022-06-10 | 15.25 | $15.01 | 12541 |
| 2022-06-09 | 15.27 | $15.50 | 16117 |
| 2022-06-08 | 15.25 | $15.99 | 14700 |
| 2022-06-07 | 15.17 | $15.98 | 20101 |
| 2022-06-06 | 15.09 | $15.87 | 15622 |
| 2022-06-03 | 15.01 | $15.86 | 8400 |
| 2022-06-02 | 14.92 | $16.06 | 22113 |
| 2022-06-01 | 14.80 | $15.86 | 13208 |
| 2022-05-31 | 14.68 | $15.50 | 27831 |
| 2022-05-27 | 14.60 | $15.49 | 13543 |
| 2022-05-26 | 14.50 | $15.39 | 30500 |
| 2022-05-25 | 14.41 | $15.07 | 38544 |
| 2022-05-24 | 14.34 | $15.07 | 50307 |
| 2022-05-23 | 14.26 | $15.16 | 125600 |
| 2022-05-20 | 14.17 | $14.97 | 29318 |
| 2022-05-19 | 14.08 | $15.04 | 51500 |
| 2022-05-18 | 13.98 | $15.15 | 16135 |
| 2022-05-17 | 13.86 | $15.28 | 60300 |
| 2022-05-16 | 13.71 | $14.24 | 82600 |
| 2022-05-13 | 13.66 | $14.27 | 29100 |
| 2022-05-12 | 13.59 | $13.47 | 51100 |
| 2022-05-11 | 13.61 | $13.46 | 39600 |
| 2022-05-10 | 13.62 | $13.59 | 94200 |
| 2022-05-09 | 13.62 | $13.56 | 73000 |
| 2022-05-06 | 13.63 | $13.69 | 82200 |
| 2022-05-05 | 13.62 | $13.60 | 103631 |
| 2022-05-04 | 13.63 | $14.40 | 74700 |
| 2022-05-03 | 13.55 | $13.69 | 155904 |
| 2022-05-02 | 13.53 | $13.57 | 59600 |
| 2022-04-29 | 13.53 | $13.40 | 42700 |
| 2022-04-28 | 13.54 | $13.81 | 89800 |
| 2022-04-27 | 13.51 | $13.54 | 74400 |
| 2022-04-26 | 13.51 | $13.57 | 98100 |
| 2022-04-25 | 13.50 | $13.73 | 33431 |
| 2022-04-22 | 13.48 | $13.67 | 35926 |
| 2022-04-21 | 13.46 | $13.85 | 31600 |
| 2022-04-20 | 13.41 | $13.74 | 55200 |
| 2022-04-19 | 13.38 | $13.27 | 189700 |
| 2022-04-18 | 13.39 | $12.80 | 33600 |
| 2022-04-14 | 13.45 | $12.81 | 50300 |
| 2022-04-13 | 13.52 | $12.90 | 82700 |
| 2022-04-12 | 13.59 | $12.71 | 103700 |
| 2022-04-11 | 13.68 | $12.90 | 160000 |
| 2022-04-08 | 13.76 | $12.90 | 95900 |
| 2022-04-07 | 13.85 | $12.77 | 127200 |
| 2022-04-06 | 13.97 | $12.84 | 139402 |
| 2022-04-05 | 14.09 | $13.13 | 207940 |
| 2022-04-04 | 14.19 | $13.99 | 93622 |
| 2022-04-01 | 14.21 | $13.85 | 34800 |
| 2022-03-31 | 14.24 | $14.10 | 97900 |
| 2022-03-30 | 14.26 | $14.67 | 80500 |
| 2022-03-29 | 14.22 | $14.93 | 235600 |
| 2022-03-28 | 14.14 | $14.47 | 135334 |
| 2022-03-25 | 14.11 | $14.35 | 36713 |
| 2022-03-24 | 14.08 | $14.36 | 43203 |
| 2022-03-23 | 14.05 | $13.25 | 43000 |
| 2022-03-22 | 14.13 | $13.37 | 73512 |
| 2022-03-21 | 14.21 | $13.51 | 40200 |
| 2022-03-18 | 14.29 | $13.74 | 62640 |
| 2022-03-17 | 14.35 | $13.88 | 41621 |
| 2022-03-16 | 14.40 | $13.67 | 48904 |
| 2022-03-15 | 14.47 | $13.15 | 141200 |
| 2022-03-14 | 14.61 | $13.25 | 155600 |
| 2022-03-11 | 14.75 | $13.37 | 58602 |
| 2022-03-10 | 14.90 | $12.68 | 87600 |
| 2022-03-09 | 15.13 | $13.84 | 188201 |
| 2022-03-08 | 15.27 | $12.79 | 304500 |
| 2022-03-07 | 15.53 | $12.16 | 141500 |
| 2022-03-04 | 15.89 | $11.90 | 119338 |
| 2022-03-03 | 16.31 | $12.87 | 56700 |
| 2022-03-02 | 16.67 | $13.21 | 103600 |
| 2022-03-01 | 17.03 | $13.94 | 70549 |
| 2022-02-28 | 17.36 | $15.18 | 109616 |
| 2022-02-25 | 17.59 | $16.07 | 41000 |
| 2022-02-24 | 17.75 | $16.14 | 46300 |
| 2022-02-23 | 17.92 | $16.62 | 59923 |
| 2022-02-22 | 18.05 | $17.09 | 174300 |
| 2022-02-18 | 18.15 | $17.58 | 59103 |
| 2022-02-17 | 18.21 | $17.76 | 37400 |
| 2022-02-16 | 18.26 | $18.03 | 22611 |
| 2022-02-15 | 18.29 | $17.79 | 53307 |
| 2022-02-14 | 18.34 | $17.70 | 34125 |
| 2022-02-11 | 18.41 | $17.86 | 26937 |
| 2022-02-10 | 18.46 | $18.52 | 46348 |
| 2022-02-09 | 18.46 | $19.13 | 97341 |
| 2022-02-08 | 18.39 | $18.56 | 30900 |
| 2022-02-07 | 18.37 | $18.31 | 17500 |
| 2022-02-04 | 18.37 | $18.18 | 17311 |
| 2022-02-03 | 18.39 | $17.91 | 44611 |
| 2022-02-02 | 18.44 | $18.03 | 32345 |
| 2022-02-01 | 18.49 | $18.18 | 40230 |
| 2022-01-31 | 18.52 | $17.79 | 35900 |
| 2022-01-28 | 18.60 | $17.84 | 31500 |
| 2022-01-27 | 18.68 | $18.06 | 34100 |
| 2022-01-26 | 18.74 | $18.79 | 40300 |
| 2022-01-25 | 18.74 | $18.04 | 48536 |
| 2022-01-24 | 18.81 | $18.15 | 46639 |
| 2022-01-21 | 18.88 | $18.44 | 46339 |
| 2022-01-20 | 18.93 | $18.63 | 50948 |
| 2022-01-19 | 18.96 | $18.80 | 211900 |
| 2022-01-18 | 18.97 | $19.67 | 107700 |
| 2022-01-14 | 18.90 | $20.11 | 650800 |
| 2022-01-13 | 18.77 | $19.40 | 177300 |
| 2022-01-12 | 18.71 | $19.77 | 104225 |
| 2022-01-11 | 18.60 | $19.72 | 36525 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.58
2026-07-23
Close Price
$26.09
Vol: 31305
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.81
Average
19.00
Maximum
25.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.58 | $26.09 | 31305 |
| 2026-07-22 | 24.40 | $25.40 | 94400 |
| 2026-07-21 | 24.28 | $24.65 | 25800 |
| 2026-07-20 | 24.23 | $24.10 | 29800 |
| 2026-07-17 | 24.22 | $24.28 | 24727 |
| 2026-07-16 | 24.20 | $24.32 | 33532 |
| 2026-07-15 | 24.17 | $24.53 | 19727 |
| 2026-07-14 | 24.13 | $24.45 | 35800 |
| 2026-07-13 | 24.09 | $23.85 | 30800 |
| 2026-07-10 | 24.11 | $24.00 | 30023 |
| 2026-07-09 | 24.11 | $24.03 | 32600 |
| 2026-07-08 | 24.11 | $24.44 | 52400 |
| 2026-07-07 | 24.06 | $25.00 | 67212 |
| 2026-07-06 | 23.96 | $25.15 | 43723 |
| 2026-07-02 | 23.84 | $24.60 | 27508 |
| 2026-07-01 | 23.77 | $23.92 | 41400 |
| 2026-06-30 | 23.77 | $23.99 | 64800 |
| 2026-06-29 | 23.76 | $23.31 | 64700 |
| 2026-06-26 | 23.82 | $23.38 | 34810 |
| 2026-06-25 | 23.88 | $23.71 | 42610 |
| 2026-06-24 | 23.91 | $23.13 | 34200 |
| 2026-06-23 | 24.01 | $23.44 | 58900 |
| 2026-06-22 | 24.08 | $23.70 | 43700 |
| 2026-06-18 | 24.12 | $23.92 | 27900 |
| 2026-06-17 | 24.13 | $23.83 | 46700 |
| 2026-06-16 | 24.15 | $24.45 | 21525 |
| 2026-06-15 | 24.10 | $24.72 | 41600 |
| 2026-06-12 | 24.02 | $24.18 | 30800 |
| 2026-06-11 | 23.99 | $24.01 | 175300 |
| 2026-06-10 | 23.97 | $23.47 | 18300 |
| 2026-06-09 | 24.01 | $23.91 | 51300 |
| 2026-06-08 | 24.00 | $24.02 | 90300 |
| 2026-06-05 | 23.97 | $23.42 | 32200 |
| 2026-06-04 | 24.02 | $24.31 | 36000 |
| 2026-06-03 | 23.98 | $24.53 | 38000 |
| 2026-06-02 | 23.93 | $24.49 | 69200 |
| 2026-06-01 | 23.89 | $23.97 | 34100 |
| 2026-05-29 | 23.90 | $24.44 | 40800 |
| 2026-05-28 | 23.86 | $24.70 | 36000 |
| 2026-05-27 | 23.81 | $25.05 | 44800 |
| 2026-05-26 | 23.72 | $24.23 | 86720 |
| 2026-05-22 | 23.71 | $23.29 | 44321 |
| 2026-05-21 | 23.80 | $23.30 | 42600 |
| 2026-05-20 | 23.91 | $23.23 | 43800 |
| 2026-05-19 | 24.03 | $22.71 | 96349 |
| 2026-05-18 | 24.21 | $23.24 | 503600 |
| 2026-05-15 | 24.36 | $23.08 | 54323 |
| 2026-05-14 | 24.53 | $23.60 | 63218 |
| 2026-05-13 | 24.66 | $23.46 | 52100 |
| 2026-05-12 | 24.81 | $23.24 | 48500 |
| 2026-05-11 | 25.00 | $23.73 | 61920 |
| 2026-05-08 | 25.15 | $23.89 | 38610 |
| 2026-05-07 | 25.29 | $25.27 | 32511 |
| 2026-05-06 | 25.31 | $25.58 | 22438 |
| 2026-05-05 | 25.30 | $25.39 | 29800 |
| 2026-05-04 | 25.30 | $24.66 | 25744 |
| 2026-05-01 | 25.38 | $25.20 | 24900 |
| 2026-04-30 | 25.40 | $25.28 | 46900 |
| 2026-04-29 | 25.41 | $24.48 | 19900 |
| 2026-04-28 | 25.49 | $25.01 | 29900 |
| 2026-04-27 | 25.52 | $25.39 | 33335 |
| 2026-04-24 | 25.50 | $25.94 | 19046 |
| 2026-04-23 | 25.42 | $25.44 | 57300 |
| 2026-04-22 | 25.37 | $25.61 | 31000 |
| 2026-04-21 | 25.31 | $25.44 | 26100 |
| 2026-04-20 | 25.25 | $25.53 | 22232 |
| 2026-04-17 | 25.18 | $25.65 | 32100 |
| 2026-04-16 | 25.08 | $25.10 | 19020 |
| 2026-04-15 | 25.03 | $25.42 | 20240 |
| 2026-04-14 | 24.94 | $25.65 | 63500 |
| 2026-04-13 | 24.82 | $26.10 | 55639 |
| 2026-04-10 | 24.66 | $25.95 | 24420 |
| 2026-04-09 | 24.50 | $26.08 | 31900 |
| 2026-04-08 | 24.32 | $26.18 | 43400 |
| 2026-04-07 | 24.13 | $24.61 | 57800 |
| 2026-04-06 | 24.08 | $24.82 | 48500 |
| 2026-04-02 | 24.00 | $24.60 | 153600 |
| 2026-04-01 | 23.94 | $24.55 | 40100 |
| 2026-03-31 | 23.89 | $24.28 | 74834 |
| 2026-03-30 | 23.86 | $23.29 | 97800 |
| 2026-03-27 | 23.92 | $23.52 | 72118 |
| 2026-03-26 | 23.98 | $23.75 | 64200 |
| 2026-03-25 | 24.02 | $23.97 | 66300 |
| 2026-03-24 | 24.04 | $23.93 | 84500 |
| 2026-03-23 | 24.08 | $24.23 | 1.1M |
| 2026-03-20 | 24.09 | $22.87 | 83747 |
| 2026-03-19 | 24.24 | $23.69 | 50900 |
| 2026-03-18 | 24.31 | $23.65 | 46105 |
| 2026-03-17 | 24.40 | $24.12 | 103647 |
| 2026-03-16 | 24.45 | $24.52 | 134633 |
| 2026-03-13 | 24.46 | $24.37 | 64115 |
| 2026-03-12 | 24.50 | $25.05 | 126739 |
| 2026-03-11 | 24.47 | $24.52 | 473900 |
| 2026-03-10 | 24.50 | $24.38 | 375500 |
| 2026-03-09 | 24.55 | $23.57 | 129900 |
| 2026-03-06 | 24.69 | $23.40 | 78923 |
| 2026-03-05 | 24.86 | $23.90 | 43500 |
| 2026-03-04 | 24.99 | $24.45 | 38944 |
| 2026-03-03 | 25.08 | $23.46 | 42015 |
| 2026-03-02 | 25.27 | $24.68 | 28500 |
| 2026-02-27 | 25.33 | $25.50 | 19633 |
| 2026-02-26 | 25.32 | $25.21 | 25100 |
| 2026-02-25 | 25.33 | $25.06 | 30525 |
| 2026-02-24 | 25.35 | $25.18 | 22100 |
| 2026-02-23 | 25.36 | $24.90 | 60144 |
| 2026-02-20 | 25.39 | $25.30 | 25923 |
| 2026-02-19 | 25.38 | $24.85 | 51400 |
| 2026-02-18 | 25.41 | $24.92 | 32609 |
| 2026-02-17 | 25.43 | $24.92 | 28028 |
| 2026-02-13 | 25.44 | $25.60 | 36103 |
| 2026-02-12 | 25.39 | $25.76 | 36300 |
| 2026-02-11 | 25.30 | $26.16 | 19200 |
| 2026-02-10 | 25.17 | $25.66 | 65000 |
| 2026-02-09 | 25.08 | $25.94 | 28818 |
| 2026-02-06 | 24.94 | $25.96 | 33306 |
| 2026-02-05 | 24.79 | $26.01 | 44344 |
| 2026-02-04 | 24.62 | $26.23 | 30516 |
| 2026-02-03 | 24.42 | $25.86 | 37033 |
| 2026-02-02 | 24.24 | $24.48 | 67300 |
| 2026-01-30 | 24.18 | $24.28 | 15900 |
| 2026-01-29 | 24.12 | $24.63 | 22200 |
| 2026-01-28 | 24.02 | $25.00 | 21130 |
| 2026-01-27 | 23.87 | $24.43 | 18220 |
| 2026-01-26 | 23.76 | $24.17 | 40845 |
| 2026-01-23 | 23.67 | $24.50 | 17500 |
| 2026-01-22 | 23.53 | $24.58 | 56700 |
| 2026-01-21 | 23.37 | $24.51 | 61213 |
| 2026-01-20 | 23.20 | $23.36 | 32900 |
| 2026-01-16 | 23.14 | $24.02 | 126726 |
| 2026-01-15 | 23.01 | $24.26 | 667400 |
| 2026-01-14 | 22.84 | $23.98 | 468500 |
| 2026-01-13 | 22.69 | $23.51 | 20800 |
| 2026-01-12 | 22.59 | $23.45 | 44237 |
| 2026-01-09 | 22.48 | $23.25 | 14300 |
| 2026-01-08 | 22.38 | $23.16 | 20600 |
| 2026-01-07 | 22.29 | $23.44 | 41914 |
| 2026-01-06 | 22.16 | $23.55 | 15737 |
| 2026-01-05 | 22.01 | $22.30 | 21200 |
| 2026-01-02 | 21.98 | $21.95 | 23000 |
| 2025-12-31 | 21.98 | $21.95 | 18006 |
| 2025-12-30 | 21.97 | $21.99 | 23137 |
| 2025-12-29 | 21.96 | $21.87 | 18500 |
| 2025-12-26 | 21.95 | $21.96 | 19300 |
| 2025-12-24 | 21.93 | $21.89 | 9800 |
| 2025-12-23 | 21.92 | $21.88 | 21133 |
| 2025-12-22 | 21.90 | $22.04 | 22603 |
| 2025-12-19 | 21.86 | $21.88 | 16100 |
| 2025-12-18 | 21.83 | $22.06 | 25400 |
| 2025-12-17 | 21.77 | $22.05 | 22801 |
| 2025-12-16 | 21.71 | $22.03 | 23106 |
| 2025-12-15 | 21.64 | $21.98 | 26613 |
| 2025-12-12 | 21.56 | $22.66 | 19600 |
| 2025-12-11 | 21.41 | $22.75 | 27000 |
| 2025-12-10 | 21.25 | $21.69 | 24029 |
| 2025-12-09 | 21.18 | $21.41 | 69700 |
| 2025-12-08 | 21.14 | $21.82 | 44414 |
| 2025-12-05 | 21.04 | $21.97 | 20710 |
| 2025-12-04 | 20.93 | $21.85 | 51406 |
| 2025-12-03 | 20.82 | $20.80 | 31632 |
| 2025-12-02 | 20.80 | $20.66 | 42400 |
| 2025-12-01 | 20.79 | $20.97 | 50100 |
| 2025-11-28 | 20.75 | $21.25 | 29312 |
| 2025-11-26 | 20.68 | $21.62 | 22600 |
| 2025-11-25 | 20.56 | $21.63 | 67003 |
| 2025-11-24 | 20.44 | $20.83 | 126000 |
| 2025-11-21 | 20.39 | $20.65 | 134600 |
| 2025-11-20 | 20.36 | $20.06 | 166900 |
| 2025-11-19 | 20.38 | $20.82 | 497900 |
| 2025-11-18 | 20.33 | $20.14 | 38817 |
| 2025-11-17 | 20.35 | $20.16 | 34101 |
| 2025-11-14 | 20.36 | $20.44 | 18200 |
| 2025-11-13 | 20.34 | $20.72 | 29219 |
| 2025-11-12 | 20.30 | $20.83 | 13333 |
| 2025-11-11 | 20.24 | $20.88 | 29800 |
| 2025-11-10 | 20.17 | $20.72 | 75100 |
| 2025-11-07 | 20.11 | $20.09 | 27828 |
| 2025-11-06 | 20.11 | $20.14 | 36100 |
| 2025-11-05 | 20.10 | $20.34 | 32900 |
| 2025-11-04 | 20.08 | $19.53 | 40200 |
| 2025-11-03 | 20.14 | $19.83 | 115127 |
| 2025-10-31 | 20.17 | $19.98 | 32900 |
| 2025-10-30 | 20.20 | $20.01 | 33607 |
| 2025-10-29 | 20.23 | $20.21 | 22906 |
| 2025-10-28 | 20.23 | $20.20 | 20000 |
| 2025-10-27 | 20.25 | $20.41 | 33235 |
| 2025-10-24 | 20.24 | $20.53 | 17000 |
| 2025-10-23 | 20.23 | $20.41 | 21828 |
| 2025-10-22 | 20.23 | $20.33 | 24815 |
| 2025-10-21 | 20.25 | $20.21 | 40636 |
| 2025-10-20 | 20.29 | $20.34 | 26200 |
| 2025-10-17 | 20.32 | $19.87 | 30044 |
| 2025-10-16 | 20.41 | $20.09 | 30042 |
| 2025-10-15 | 20.50 | $19.74 | 20300 |
| 2025-10-14 | 20.62 | $19.74 | 39631 |
| 2025-10-13 | 20.76 | $19.96 | 37400 |
| 2025-10-10 | 20.89 | $19.89 | 22649 |
| 2025-10-09 | 21.04 | $20.35 | 35000 |
| 2025-10-08 | 21.15 | $20.21 | 27501 |
| 2025-10-07 | 21.29 | $20.51 | 23000 |
| 2025-10-06 | 21.40 | $20.83 | 49647 |
| 2025-10-03 | 21.49 | $21.08 | 20149 |
| 2025-10-02 | 21.56 | $20.85 | 24500 |
| 2025-10-01 | 21.66 | $20.52 | 38200 |
| 2025-09-30 | 21.80 | $20.74 | 26300 |
| 2025-09-29 | 21.93 | $20.92 | 26210 |
| 2025-09-26 | 22.05 | $21.11 | 22115 |
| 2025-09-25 | 22.17 | $21.27 | 26500 |
| 2025-09-24 | 22.28 | $21.97 | 27400 |
| 2025-09-23 | 22.33 | $22.48 | 90800 |
| 2025-09-22 | 22.34 | $22.19 | 19500 |
| 2025-09-19 | 22.39 | $22.32 | 20000 |
| 2025-09-18 | 22.44 | $22.35 | 24700 |
| 2025-09-17 | 22.48 | $22.25 | 14836 |
| 2025-09-16 | 22.55 | $22.21 | 22989 |
| 2025-09-15 | 22.62 | $22.34 | 24515 |
| 2025-09-12 | 22.69 | $22.19 | 9516 |
| 2025-09-11 | 22.79 | $22.27 | 16440 |
| 2025-09-10 | 22.89 | $21.94 | 14437 |
| 2025-09-09 | 23.03 | $22.09 | 20300 |
| 2025-09-08 | 23.16 | $22.30 | 24010 |
| 2025-09-05 | 23.28 | $22.52 | 10400 |
| 2025-09-04 | 23.39 | $22.25 | 21904 |
| 2025-09-03 | 23.53 | $22.02 | 19842 |
| 2025-09-02 | 23.70 | $22.57 | 26900 |
| 2025-08-29 | 23.81 | $23.49 | 10127 |
| 2025-08-28 | 23.83 | $23.63 | 10600 |
| 2025-08-27 | 23.83 | $23.46 | 9012 |
| 2025-08-26 | 23.86 | $23.87 | 10500 |
| 2025-08-25 | 23.85 | $23.70 | 15500 |
| 2025-08-22 | 23.86 | $24.32 | 11701 |
| 2025-08-21 | 23.82 | $23.41 | 10815 |
| 2025-08-20 | 23.88 | $23.97 | 16900 |
| 2025-08-19 | 23.90 | $24.00 | 16001 |
| 2025-08-18 | 23.92 | $23.76 | 8120 |
| 2025-08-15 | 23.96 | $24.18 | 126600 |
| 2025-08-14 | 23.96 | $24.13 | 9200 |
| 2025-08-13 | 23.95 | $24.30 | 8600 |
| 2025-08-12 | 23.93 | $24.05 | 16910 |
| 2025-08-11 | 23.92 | $24.00 | 9300 |
| 2025-08-08 | 23.92 | $24.36 | 15602 |
| 2025-08-07 | 23.89 | $23.69 | 14100 |
| 2025-08-06 | 23.92 | $23.21 | 65600 |
| 2025-08-05 | 24.01 | $22.89 | 11100 |
| 2025-08-04 | 24.13 | $22.40 | 24941 |
| 2025-08-01 | 24.30 | $22.79 | 25700 |
| 2025-07-31 | 24.45 | $22.81 | 21447 |
| 2025-07-30 | 24.60 | $24.49 | 13634 |
| 2025-07-29 | 24.58 | $24.89 | 10300 |
| 2025-07-28 | 24.52 | $25.13 | 6900 |
| 2025-07-25 | 24.43 | $26.16 | 15900 |
| 2025-07-24 | 24.22 | $25.90 | 19248 |
| 2025-07-23 | 24.02 | $26.29 | 31000 |
| 2025-07-22 | 23.77 | $24.21 | 11700 |
| 2025-07-21 | 23.70 | $23.66 | 13406 |
| 2025-07-18 | 23.68 | $23.18 | 9635 |
| 2025-07-17 | 23.69 | $23.24 | 7900 |
| 2025-07-16 | 23.70 | $23.57 | 9142 |
| 2025-07-15 | 23.67 | $23.62 | 9213 |
| 2025-07-14 | 23.62 | $23.52 | 16535 |
| 2025-07-11 | 23.58 | $24.11 | 7913 |
| 2025-07-10 | 23.47 | $24.60 | 347100 |
| 2025-07-09 | 23.30 | $24.57 | 29148 |
| 2025-07-08 | 23.12 | $24.22 | 53100 |
| 2025-07-07 | 22.96 | $23.94 | 40300 |
| 2025-07-03 | 22.82 | $23.94 | 9300 |
| 2025-07-02 | 22.66 | $24.09 | 12500 |
| 2025-07-01 | 22.47 | $23.28 | 12322 |
| 2025-06-30 | 22.36 | $23.74 | 15800 |
| 2025-06-27 | 22.19 | $23.63 | 41600 |
| 2025-06-26 | 22.02 | $22.50 | 12427 |
| 2025-06-25 | 21.96 | $22.27 | 13100 |
| 2025-06-24 | 21.93 | $22.71 | 24900 |
| 2025-06-23 | 21.85 | $21.80 | 16535 |
| 2025-06-20 | 21.85 | $21.70 | 34200 |
| 2025-06-18 | 21.87 | $21.69 | 19618 |
| 2025-06-17 | 21.90 | $22.29 | 117300 |
| 2025-06-16 | 21.87 | $22.60 | 22834 |
| 2025-06-13 | 21.81 | $21.99 | 7900 |
| 2025-06-12 | 21.81 | $21.89 | 13941 |
| 2025-06-11 | 21.82 | $21.79 | 14800 |
| 2025-06-10 | 21.84 | $21.87 | 6900 |
| 2025-06-09 | 21.86 | $21.58 | 15200 |
| 2025-06-06 | 21.89 | $21.50 | 7000 |
| 2025-06-05 | 21.94 | $21.49 | 7100 |
| 2025-06-04 | 21.97 | $21.41 | 18900 |
| 2025-06-03 | 22.00 | $21.30 | 83200 |
| 2025-06-02 | 22.05 | $21.39 | 39800 |
| 2025-05-30 | 22.07 | $21.87 | 77800 |
| 2025-05-29 | 22.05 | $21.77 | 13329 |
| 2025-05-28 | 22.02 | $22.74 | 12600 |
| 2025-05-27 | 21.89 | $22.75 | 12500 |
| 2025-05-23 | 21.74 | $21.86 | 9420 |
| 2025-05-22 | 21.67 | $22.20 | 16500 |
| 2025-05-21 | 21.56 | $22.23 | 14629 |
| 2025-05-20 | 21.43 | $22.56 | 9900 |
| 2025-05-19 | 21.25 | $22.59 | 22238 |
| 2025-05-16 | 21.05 | $22.21 | 232225 |
| 2025-05-15 | 20.87 | $22.40 | 23400 |
| 2025-05-14 | 20.66 | $22.77 | 34136 |
| 2025-05-13 | 20.40 | $22.23 | 52312 |
| 2025-05-12 | 20.17 | $21.73 | 20516 |
| 2025-05-09 | 19.98 | $20.76 | 14229 |
| 2025-05-08 | 19.86 | $20.28 | 17200 |
| 2025-05-07 | 19.79 | $19.95 | 12310 |
| 2025-05-06 | 19.74 | $20.03 | 11123 |
| 2025-05-05 | 19.67 | $20.32 | 19400 |
| 2025-05-02 | 19.56 | $20.12 | 16206 |
| 2025-05-01 | 19.46 | $20.20 | 17300 |
| 2025-04-30 | 19.36 | $19.97 | 9900 |
| 2025-04-29 | 19.28 | $20.04 | 13900 |
| 2025-04-28 | 19.19 | $20.18 | 20840 |
| 2025-04-25 | 19.08 | $20.00 | 13600 |
| 2025-04-24 | 19.00 | $19.58 | 35939 |
| 2025-04-23 | 18.97 | $19.14 | 23200 |
| 2025-04-22 | 18.98 | $19.39 | 53413 |
| 2025-04-21 | 18.97 | $18.64 | 43542 |
| 2025-04-17 | 19.05 | $19.12 | 15400 |
| 2025-04-16 | 19.09 | $19.05 | 30938 |
| 2025-04-15 | 19.15 | $19.24 | 47900 |
| 2025-04-14 | 19.21 | $19.01 | 61200 |
| 2025-04-11 | 19.31 | $18.76 | 102900 |
| 2025-04-10 | 19.45 | $18.46 | 91600 |
| 2025-04-09 | 19.63 | $19.33 | 306131 |
| 2025-04-08 | 19.74 | $16.95 | 156100 |
| 2025-04-07 | 20.10 | $18.13 | 96748 |
| 2025-04-04 | 20.37 | $18.08 | 48700 |
| 2025-04-03 | 20.68 | $19.04 | 21921 |
| 2025-04-02 | 20.92 | $20.15 | 16500 |
| 2025-04-01 | 21.07 | $19.83 | 30700 |
| 2025-03-31 | 21.25 | $20.05 | 44545 |
| 2025-03-28 | 21.42 | $20.34 | 24600 |
| 2025-03-27 | 21.58 | $20.47 | 18500 |
| 2025-03-26 | 21.72 | $20.57 | 21300 |
| 2025-03-25 | 21.87 | $20.64 | 18500 |
| 2025-03-24 | 22.01 | $20.70 | 12807 |
| 2025-03-21 | 22.16 | $20.88 | 17500 |
| 2025-03-20 | 22.29 | $21.45 | 9900 |
| 2025-03-19 | 22.37 | $22.24 | 14731 |
| 2025-03-18 | 22.37 | $22.66 | 22674 |
| 2025-03-17 | 22.33 | $22.20 | 8109 |
| 2025-03-14 | 22.34 | $21.70 | 18300 |
| 2025-03-13 | 22.39 | $21.21 | 23400 |
| 2025-03-12 | 22.50 | $22.19 | 56800 |
| 2025-03-11 | 22.50 | $22.45 | 16511 |
| 2025-03-10 | 22.48 | $23.29 | 18507 |
| 2025-03-07 | 22.37 | $23.99 | 32100 |
| 2025-03-06 | 22.17 | $24.02 | 46700 |
| 2025-03-05 | 21.96 | $23.03 | 24000 |
| 2025-03-04 | 21.84 | $21.27 | 30100 |
| 2025-03-03 | 21.88 | $22.33 | 17544 |
| 2025-02-28 | 21.83 | $21.81 | 18234 |
| 2025-02-27 | 21.82 | $21.46 | 14037 |
| 2025-02-26 | 21.85 | $21.96 | 15900 |
| 2025-02-25 | 21.82 | $22.24 | 12322 |
| 2025-02-24 | 21.77 | $21.90 | 48820 |
| 2025-02-21 | 21.73 | $21.63 | 33839 |
| 2025-02-20 | 21.72 | $21.94 | 17200 |
| 2025-02-19 | 21.68 | $21.90 | 12600 |
| 2025-02-18 | 21.63 | $22.86 | 17539 |
| 2025-02-14 | 21.48 | $22.40 | 11742 |
| 2025-02-13 | 21.35 | $21.85 | 10530 |
| 2025-02-12 | 21.27 | $21.35 | 11328 |
| 2025-02-11 | 21.23 | $21.66 | 12400 |
| 2025-02-10 | 21.15 | $21.20 | 11341 |
| 2025-02-07 | 21.11 | $21.25 | 15800 |
| 2025-02-06 | 21.05 | $21.31 | 13815 |
| 2025-02-05 | 20.99 | $20.99 | 13344 |
| 2025-02-04 | 20.95 | $21.30 | 90630 |
| 2025-02-03 | 20.87 | $21.17 | 103900 |
| 2025-01-31 | 20.79 | $22.07 | 13900 |
| 2025-01-30 | 20.60 | $22.35 | 9300 |
| 2025-01-29 | 20.38 | $22.05 | 63438 |
| 2025-01-28 | 20.17 | $20.42 | 16349 |
| 2025-01-27 | 20.11 | $21.07 | 39400 |
| 2025-01-24 | 19.98 | $20.72 | 47943 |
| 2025-01-23 | 19.87 | $20.70 | 14300 |
| 2025-01-22 | 19.76 | $20.50 | 48900 |
| 2025-01-21 | 19.66 | $20.69 | 24217 |
| 2025-01-17 | 19.54 | $19.96 | 12740 |
| 2025-01-16 | 19.48 | $19.57 | 71529 |
| 2025-01-15 | 19.46 | $19.94 | 20400 |
| 2025-01-14 | 19.40 | $19.67 | 49903 |
| 2025-01-13 | 19.37 | $19.26 | 45700 |
| 2025-01-10 | 19.37 | $19.63 | 26940 |
| 2025-01-08 | 19.34 | $20.25 | 28243 |
| 2025-01-07 | 19.25 | $20.50 | 103100 |
| 2025-01-06 | 19.12 | $19.64 | 48400 |
| 2025-01-03 | 19.08 | $18.58 | 33027 |
| 2025-01-02 | 19.14 | $18.61 | 35100 |
| 2024-12-31 | 19.20 | $18.90 | 29945 |
| 2024-12-30 | 19.23 | $19.07 | 47511 |
| 2024-12-27 | 19.24 | $19.17 | 54811 |
| 2024-12-26 | 19.25 | $19.27 | 27626 |
| 2024-12-24 | 19.23 | $19.27 | 17200 |
| 2024-12-23 | 19.21 | $19.07 | 56500 |
| 2024-12-20 | 19.22 | $19.23 | 52700 |
| 2024-12-19 | 19.21 | $19.17 | 91500 |
| 2024-12-18 | 19.20 | $19.25 | 40222 |
| 2024-12-17 | 19.18 | $19.47 | 43601 |
| 2024-12-16 | 19.15 | $18.98 | 68143 |
| 2024-12-13 | 19.16 | $19.40 | 26600 |
| 2024-12-12 | 19.13 | $19.26 | 51822 |
| 2024-12-11 | 19.12 | $19.46 | 26500 |
| 2024-12-10 | 19.08 | $19.38 | 51001 |
| 2024-12-09 | 19.06 | $19.33 | 61830 |
| 2024-12-06 | 19.04 | $19.43 | 24900 |
| 2024-12-05 | 19.03 | $19.55 | 37100 |
| 2024-12-04 | 19.01 | $19.12 | 53000 |
| 2024-12-03 | 19.03 | $18.61 | 63700 |
| 2024-12-02 | 19.12 | $18.99 | 46620 |
| 2024-11-29 | 19.18 | $18.96 | 20800 |
| 2024-11-27 | 19.25 | $18.39 | 77600 |
| 2024-11-26 | 19.38 | $17.90 | 178800 |
| 2024-11-25 | 19.58 | $19.09 | 58126 |
| 2024-11-22 | 19.67 | $19.25 | 43117 |
| 2024-11-21 | 19.75 | $19.02 | 42400 |
| 2024-11-20 | 19.87 | $19.13 | 19600 |
| 2024-11-19 | 19.97 | $19.16 | 40900 |
| 2024-11-18 | 20.08 | $19.37 | 59126 |
| 2024-11-15 | 20.18 | $19.33 | 54126 |
| 2024-11-14 | 20.29 | $19.27 | 59600 |
| 2024-11-13 | 20.40 | $19.17 | 67700 |
| 2024-11-12 | 20.52 | $19.69 | 64321 |
| 2024-11-11 | 20.59 | $19.90 | 42241 |
| 2024-11-08 | 20.64 | $20.23 | 36120 |
| 2024-11-07 | 20.66 | $21.27 | 65900 |
| 2024-11-06 | 20.56 | $20.52 | 45800 |
| 2024-11-05 | 20.53 | $21.11 | 76300 |
| 2024-11-04 | 20.44 | $20.58 | 44225 |
| 2024-11-01 | 20.39 | $20.35 | 29600 |
| 2024-10-31 | 20.35 | $20.79 | 50100 |
| 2024-10-30 | 20.26 | $20.80 | 42400 |
| 2024-10-29 | 20.16 | $21.13 | 50343 |
| 2024-10-28 | 20.01 | $20.98 | 49300 |
| 2024-10-25 | 19.87 | $21.13 | 57034 |
| 2024-10-24 | 19.70 | $20.34 | 29914 |
| 2024-10-23 | 19.60 | $20.07 | 80300 |
| 2024-10-22 | 19.52 | $20.37 | 24800 |
| 2024-10-21 | 19.40 | $20.49 | 160337 |
| 2024-10-18 | 19.26 | $20.60 | 33500 |
| 2024-10-17 | 19.09 | $19.15 | 75000 |
| 2024-10-16 | 19.06 | $19.51 | 23100 |
| 2024-10-15 | 18.98 | $19.55 | 22008 |
| 2024-10-14 | 18.90 | $19.55 | 19318 |
| 2024-10-11 | 18.80 | $19.36 | 12200 |
| 2024-10-10 | 18.71 | $19.33 | 28017 |
| 2024-10-09 | 18.61 | $19.38 | 35600 |
| 2024-10-08 | 18.49 | $19.00 | 51600 |
| 2024-10-07 | 18.39 | $18.80 | 24000 |
| 2024-10-04 | 18.31 | $18.90 | 40000 |
| 2024-10-03 | 18.21 | $18.59 | 14900 |
| 2024-10-02 | 18.13 | $18.39 | 18700 |
| 2024-10-01 | 18.07 | $18.35 | 15447 |
| 2024-09-30 | 18.01 | $18.65 | 20500 |
| 2024-09-27 | 17.92 | $19.16 | 11207 |
| 2024-09-26 | 17.78 | $18.75 | 21300 |
| 2024-09-25 | 17.69 | $18.15 | 10200 |
| 2024-09-24 | 17.66 | $18.44 | 29800 |
| 2024-09-23 | 17.60 | $17.98 | 35300 |
| 2024-09-20 | 17.59 | $17.99 | 19300 |
| 2024-09-19 | 17.59 | $18.32 | 24900 |
| 2024-09-18 | 17.56 | $17.87 | 13122 |
| 2024-09-17 | 17.58 | $17.74 | 21815 |
| 2024-09-16 | 17.61 | $17.26 | 49200 |
| 2024-09-13 | 17.70 | $17.10 | 31400 |
| 2024-09-12 | 17.81 | $16.77 | 35200 |
| 2024-09-11 | 17.96 | $16.43 | 24623 |
| 2024-09-10 | 18.15 | $16.39 | 97136 |
| 2024-09-09 | 18.36 | $17.01 | 49100 |
| 2024-09-06 | 18.51 | $17.16 | 26600 |
| 2024-09-05 | 18.65 | $17.58 | 31600 |
| 2024-09-04 | 18.76 | $17.61 | 32945 |
| 2024-09-03 | 18.86 | $18.03 | 28133 |
| 2024-08-30 | 18.92 | $19.14 | 22800 |
| 2024-08-29 | 18.87 | $19.13 | 20400 |
| 2024-08-28 | 18.82 | $19.07 | 93400 |
| 2024-08-27 | 18.78 | $19.05 | 7630 |
| 2024-08-26 | 18.73 | $19.20 | 47000 |
| 2024-08-23 | 18.67 | $19.36 | 13640 |
| 2024-08-22 | 18.60 | $18.92 | 10022 |
| 2024-08-21 | 18.57 | $19.07 | 23413 |
| 2024-08-20 | 18.52 | $18.86 | 34601 |
| 2024-08-19 | 18.50 | $19.08 | 34200 |
| 2024-08-16 | 18.47 | $18.88 | 43700 |
| 2024-08-15 | 18.46 | $18.69 | 38700 |
| 2024-08-14 | 18.48 | $18.37 | 34744 |
| 2024-08-13 | 18.54 | $18.40 | 40633 |
| 2024-08-12 | 18.61 | $18.12 | 22600 |
| 2024-08-09 | 18.72 | $18.30 | 19800 |
| 2024-08-08 | 18.82 | $18.39 | 58100 |
| 2024-08-07 | 18.92 | $17.99 | 81738 |
| 2024-08-06 | 19.07 | $17.74 | 76417 |
| 2024-08-05 | 19.25 | $17.76 | 31212 |
| 2024-08-02 | 19.43 | $18.07 | 20603 |
| 2024-08-01 | 19.60 | $18.56 | 25500 |
| 2024-07-31 | 19.72 | $18.81 | 30300 |
| 2024-07-30 | 19.82 | $19.18 | 40437 |
| 2024-07-29 | 19.90 | $19.22 | 33400 |
| 2024-07-26 | 19.97 | $19.22 | 18300 |
| 2024-07-25 | 20.04 | $19.11 | 23000 |
| 2024-07-24 | 20.13 | $19.21 | 12400 |
| 2024-07-23 | 20.21 | $19.82 | 14700 |
| 2024-07-22 | 20.23 | $20.75 | 14537 |
| 2024-07-19 | 20.16 | $20.42 | 6400 |
| 2024-07-18 | 20.11 | $20.77 | 37400 |
| 2024-07-17 | 20.03 | $20.39 | 24933 |
| 2024-07-16 | 19.98 | $20.25 | 47200 |
| 2024-07-15 | 19.95 | $20.84 | 19800 |
| 2024-07-12 | 19.85 | $20.62 | 25400 |
| 2024-07-11 | 19.77 | $20.25 | 37835 |
| 2024-07-10 | 19.73 | $19.82 | 44513 |
| 2024-07-09 | 19.73 | $19.42 | 21000 |
| 2024-07-08 | 19.78 | $19.51 | 19100 |
| 2024-07-05 | 19.83 | $19.74 | 33226 |
| 2024-07-03 | 19.87 | $19.63 | 9512 |
| 2024-07-02 | 19.93 | $19.75 | 27707 |
| 2024-07-01 | 19.98 | $20.03 | 30500 |
| 2024-06-28 | 20.01 | $19.94 | 17000 |
| 2024-06-27 | 20.05 | $19.57 | 10713 |
| 2024-06-26 | 20.14 | $19.59 | 11000 |
| 2024-06-25 | 20.23 | $19.71 | 24300 |
| 2024-06-24 | 20.32 | $19.97 | 23003 |
| 2024-06-21 | 20.39 | $19.67 | 15333 |
| 2024-06-20 | 20.49 | $19.81 | 15240 |
| 2024-06-18 | 20.59 | $19.72 | 28800 |
| 2024-06-17 | 20.70 | $19.93 | 26529 |
| 2024-06-14 | 20.80 | $19.54 | 20147 |
| 2024-06-13 | 20.94 | $20.05 | 18600 |
| 2024-06-12 | 21.05 | $20.70 | 13800 |
| 2024-06-11 | 21.10 | $20.46 | 14545 |
| 2024-06-10 | 21.18 | $20.53 | 19600 |
| 2024-06-07 | 21.27 | $20.73 | 14611 |
| 2024-06-06 | 21.34 | $21.78 | 17620 |
| 2024-06-05 | 21.32 | $21.60 | 32600 |
| 2024-06-04 | 21.31 | $21.14 | 34100 |
| 2024-06-03 | 21.35 | $21.33 | 13300 |
| 2024-05-31 | 21.37 | $21.16 | 17539 |
| 2024-05-30 | 21.42 | $20.99 | 10240 |
| 2024-05-29 | 21.50 | $20.94 | 31500 |
| 2024-05-28 | 21.59 | $21.42 | 16531 |
| 2024-05-24 | 21.64 | $21.23 | 7319 |
| 2024-05-23 | 21.72 | $20.87 | 12841 |
| 2024-05-22 | 21.84 | $21.18 | 10441 |
| 2024-05-21 | 21.94 | $21.28 | 18600 |
| 2024-05-20 | 22.04 | $21.20 | 10710 |
| 2024-05-17 | 22.16 | $21.39 | 19208 |
| 2024-05-16 | 22.27 | $21.09 | 28000 |
| 2024-05-15 | 22.41 | $22.13 | 36200 |
| 2024-05-14 | 22.47 | $22.47 | 23500 |
| 2024-05-13 | 22.50 | $22.15 | 21324 |
| 2024-05-10 | 22.57 | $22.48 | 15100 |
| 2024-05-09 | 22.61 | $22.24 | 12800 |
| 2024-05-08 | 22.69 | $21.76 | 11740 |
| 2024-05-07 | 22.83 | $22.02 | 20631 |
| 2024-05-06 | 22.96 | $21.83 | 13000 |
| 2024-05-03 | 23.12 | $22.11 | 13531 |
| 2024-05-02 | 23.27 | $22.94 | 7140 |
| 2024-05-01 | 23.35 | $22.70 | 9500 |
| 2024-04-30 | 23.47 | $22.65 | 19119 |
| 2024-04-29 | 23.60 | $23.60 | 32700 |
| 2024-04-26 | 23.65 | $23.08 | 10700 |
| 2024-04-25 | 23.76 | $22.61 | 13000 |
| 2024-04-24 | 23.92 | $23.00 | 19123 |
| 2024-04-23 | 24.07 | $23.31 | 17401 |
| 2024-04-22 | 24.19 | $23.18 | 10200 |
| 2024-04-19 | 24.33 | $23.12 | 7002 |
| 2024-04-18 | 24.49 | $23.41 | 10336 |
| 2024-04-17 | 24.64 | $23.57 | 15014 |
| 2024-04-16 | 24.78 | $23.73 | 11500 |
| 2024-04-15 | 24.91 | $24.19 | 6836 |
| 2024-04-12 | 25.01 | $23.86 | 10100 |
| 2024-04-11 | 25.14 | $24.76 | 6847 |
| 2024-04-10 | 25.18 | $24.70 | 8546 |
| 2024-04-09 | 25.23 | $24.67 | 36000 |
| 2024-04-08 | 25.28 | $25.66 | 9400 |
| 2024-04-05 | 25.23 | $25.23 | 14200 |
| 2024-04-04 | 25.21 | $24.97 | 16700 |
| 2024-04-03 | 25.21 | $24.76 | 13300 |
| 2024-04-02 | 25.22 | $25.12 | 12736 |
| 2024-04-01 | 25.19 | $25.49 | 20811 |
| 2024-03-28 | 25.11 | $25.35 | 11400 |
| 2024-03-27 | 25.02 | $25.31 | 5810 |
| 2024-03-26 | 24.91 | $25.44 | 13108 |
| 2024-03-25 | 24.77 | $25.43 | 17144 |
| 2024-03-22 | 24.60 | $25.11 | 35232 |
| 2024-03-21 | 24.43 | $25.40 | 7200 |
| 2024-03-20 | 24.21 | $25.75 | 25427 |
| 2024-03-19 | 23.93 | $25.85 | 30022 |
| 2024-03-18 | 23.61 | $25.44 | 22135 |
| 2024-03-15 | 23.29 | $25.55 | 14300 |
| 2024-03-14 | 22.93 | $24.84 | 20700 |
| 2024-03-13 | 22.61 | $24.62 | 15200 |
| 2024-03-12 | 22.29 | $24.59 | 651700 |
| 2024-03-11 | 21.93 | $24.00 | 38000 |
| 2024-03-08 | 21.61 | $23.78 | 14216 |
| 2024-03-07 | 21.29 | $23.69 | 16942 |
| 2024-03-06 | 20.94 | $23.36 | 22200 |
| 2024-03-05 | 20.61 | $23.33 | 21600 |
| 2024-03-04 | 20.25 | $23.18 | 47700 |
| 2024-03-01 | 19.89 | $23.60 | 59609 |
| 2024-02-29 | 19.45 | $20.42 | 22100 |
| 2024-02-28 | 19.31 | $20.18 | 17519 |
| 2024-02-27 | 19.18 | $20.18 | 44300 |
| 2024-02-26 | 19.04 | $19.96 | 34000 |
| 2024-02-23 | 18.92 | $19.79 | 13200 |
| 2024-02-22 | 18.80 | $19.65 | 19800 |
| 2024-02-21 | 18.68 | $19.54 | 14600 |
| 2024-02-20 | 18.56 | $19.15 | 22900 |
| 2024-02-16 | 18.47 | $19.14 | 17400 |
| 2024-02-15 | 18.36 | $19.02 | 17029 |
| 2024-02-14 | 18.26 | $18.68 | 9500 |
| 2024-02-13 | 18.19 | $18.40 | 11400 |
| 2024-02-12 | 18.13 | $18.75 | 11100 |
| 2024-02-09 | 18.04 | $18.62 | 12200 |
| 2024-02-08 | 17.96 | $18.48 | 12429 |
| 2024-02-07 | 17.88 | $18.40 | 15100 |
| 2024-02-06 | 17.81 | $18.34 | 4900 |
| 2024-02-05 | 17.75 | $18.10 | 260300 |
| 2024-02-02 | 17.71 | $18.27 | 305116 |
| 2024-02-01 | 17.65 | $18.26 | 10400 |
| 2024-01-31 | 17.59 | $17.92 | 17200 |
| 2024-01-30 | 17.57 | $17.91 | 7311 |
| 2024-01-29 | 17.55 | $17.94 | 13900 |
| 2024-01-26 | 17.54 | $17.97 | 12400 |
| 2024-01-25 | 17.52 | $17.79 | 7500 |
| 2024-01-24 | 17.53 | $17.52 | 11502 |
| 2024-01-23 | 17.57 | $17.17 | 11608 |
| 2024-01-22 | 17.65 | $16.99 | 8000 |
| 2024-01-19 | 17.75 | $16.85 | 14443 |
| 2024-01-18 | 17.88 | $17.06 | 9934 |
| 2024-01-17 | 17.99 | $17.02 | 11700 |
| 2024-01-16 | 18.11 | $17.12 | 13900 |
| 2024-01-12 | 18.23 | $17.70 | 14423 |
| 2024-01-11 | 18.30 | $17.67 | 6344 |
| 2024-01-10 | 18.37 | $17.99 | 17332 |
| 2024-01-09 | 18.40 | $17.89 | 19724 |
| 2024-01-08 | 18.44 | $18.17 | 8102 |
| 2024-01-05 | 18.45 | $18.14 | 26000 |
| 2024-01-04 | 18.46 | $18.18 | 17744 |
| 2024-01-03 | 18.46 | $18.20 | 12900 |
| 2024-01-02 | 18.45 | $18.60 | 17923 |
| 2023-12-29 | 18.39 | $18.68 | 18200 |
| 2023-12-28 | 18.31 | $18.72 | 30241 |
| 2023-12-27 | 18.21 | $18.78 | 16700 |
| 2023-12-26 | 18.10 | $18.80 | 12400 |
| 2023-12-22 | 17.97 | $18.70 | 8000 |
| 2023-12-21 | 17.84 | $18.70 | 11000 |
| 2023-12-20 | 17.69 | $18.59 | 19931 |
| 2023-12-19 | 17.55 | $18.61 | 8143 |
| 2023-12-18 | 17.39 | $18.63 | 13300 |
| 2023-12-15 | 17.21 | $18.54 | 8732 |
| 2023-12-14 | 17.03 | $18.49 | 33100 |
| 2023-12-13 | 16.84 | $17.69 | 21108 |
| 2023-12-12 | 16.72 | $17.55 | 9009 |
| 2023-12-11 | 16.60 | $17.35 | 12914 |
| 2023-12-08 | 16.49 | $17.35 | 16302 |
| 2023-12-07 | 16.37 | $17.22 | 5200 |
| 2023-12-06 | 16.25 | $17.24 | 9200 |
| 2023-12-05 | 16.12 | $16.83 | 11800 |
| 2023-12-04 | 16.02 | $16.40 | 10900 |
| 2023-12-01 | 15.96 | $16.43 | 13500 |
| 2023-11-30 | 15.89 | $16.16 | 11533 |
| 2023-11-29 | 15.85 | $16.34 | 28327 |
| 2023-11-28 | 15.79 | $16.08 | 24617 |
| 2023-11-27 | 15.75 | $16.03 | 20432 |
| 2023-11-24 | 15.71 | $16.25 | 5600 |
| 2023-11-22 | 15.65 | $15.87 | 10500 |
| 2023-11-21 | 15.62 | $16.05 | 14900 |
| 2023-11-20 | 15.58 | $16.08 | 29800 |
| 2023-11-17 | 15.53 | $15.89 | 11700 |
| 2023-11-16 | 15.50 | $15.72 | 31000 |
| 2023-11-15 | 15.49 | $15.90 | 10200 |
| 2023-11-14 | 15.46 | $15.53 | 28542 |
| 2023-11-13 | 15.47 | $15.04 | 55600 |
| 2023-11-10 | 15.54 | $15.16 | 13144 |
| 2023-11-09 | 15.59 | $15.07 | 18820 |
| 2023-11-08 | 15.67 | $15.15 | 39900 |
| 2023-11-07 | 15.74 | $15.08 | 30100 |
| 2023-11-06 | 15.83 | $15.79 | 11300 |
| 2023-11-03 | 15.85 | $15.96 | 34900 |
| 2023-11-02 | 15.86 | $15.73 | 12500 |
| 2023-11-01 | 15.90 | $15.43 | 10212 |
| 2023-10-31 | 15.98 | $15.66 | 250800 |
| 2023-10-30 | 16.04 | $15.75 | 14112 |
| 2023-10-27 | 16.10 | $15.64 | 12626 |
| 2023-10-26 | 16.17 | $15.64 | 17800 |
| 2023-10-25 | 16.25 | $15.73 | 25300 |
| 2023-10-24 | 16.33 | $15.84 | 22341 |
| 2023-10-23 | 16.41 | $15.91 | 16000 |
| 2023-10-20 | 16.50 | $15.83 | 26000 |
| 2023-10-19 | 16.60 | $15.95 | 20400 |
| 2023-10-18 | 16.69 | $16.23 | 7718 |
| 2023-10-17 | 16.77 | $16.27 | 28021 |
| 2023-10-16 | 16.86 | $16.42 | 11800 |
| 2023-10-13 | 16.94 | $16.36 | 23300 |
| 2023-10-12 | 17.02 | $16.54 | 9300 |
| 2023-10-11 | 17.10 | $16.61 | 17507 |
| 2023-10-10 | 17.18 | $16.48 | 10200 |
| 2023-10-09 | 17.28 | $16.70 | 7927 |
| 2023-10-06 | 17.36 | $17.28 | 22414 |
| 2023-10-05 | 17.38 | $16.80 | 24200 |
| 2023-10-04 | 17.46 | $16.81 | 16800 |
| 2023-10-03 | 17.53 | $16.72 | 25215 |
| 2023-10-02 | 17.62 | $17.04 | 24201 |
| 2023-09-29 | 17.67 | $17.27 | 10705 |
| 2023-09-28 | 17.71 | $17.53 | 27700 |
| 2023-09-27 | 17.72 | $17.16 | 22446 |
| 2023-09-26 | 17.77 | $17.67 | 10234 |
| 2023-09-25 | 17.77 | $17.90 | 30634 |
| 2023-09-22 | 17.75 | $17.85 | 9428 |
| 2023-09-21 | 17.73 | $17.86 | 5706 |
| 2023-09-20 | 17.71 | $18.01 | 17231 |
| 2023-09-19 | 17.68 | $18.02 | 11700 |
| 2023-09-18 | 17.65 | $17.93 | 9900 |
| 2023-09-15 | 17.63 | $17.84 | 15616 |
| 2023-09-14 | 17.61 | $17.72 | 9200 |
| 2023-09-13 | 17.62 | $17.76 | 5403 |
| 2023-09-12 | 17.62 | $17.94 | 16500 |
| 2023-09-11 | 17.61 | $17.89 | 9911 |
| 2023-09-08 | 17.61 | $17.36 | 5906 |
| 2023-09-07 | 17.66 | $17.29 | 7618 |
| 2023-09-06 | 17.73 | $17.11 | 13700 |
| 2023-09-05 | 17.82 | $17.07 | 10200 |
| 2023-09-01 | 17.93 | $17.35 | 42234 |
| 2023-08-31 | 18.01 | $17.63 | 25100 |
| 2023-08-30 | 18.07 | $17.64 | 10800 |
| 2023-08-29 | 18.13 | $17.74 | 13400 |
| 2023-08-28 | 18.19 | $17.63 | 29500 |
| 2023-08-25 | 18.26 | $17.59 | 11041 |
| 2023-08-24 | 18.34 | $17.54 | 10143 |
| 2023-08-23 | 18.43 | $18.20 | 28000 |
| 2023-08-22 | 18.46 | $18.35 | 16039 |
| 2023-08-21 | 18.47 | $18.38 | 5300 |
| 2023-08-18 | 18.48 | $18.17 | 4334 |
| 2023-08-17 | 18.51 | $18.10 | 7348 |
| 2023-08-16 | 18.55 | $18.49 | 13000 |
| 2023-08-15 | 18.55 | $18.43 | 9601 |
| 2023-08-14 | 18.55 | $18.59 | 11800 |
| 2023-08-11 | 18.55 | $18.71 | 4800 |
| 2023-08-10 | 18.53 | $18.72 | 6506 |
| 2023-08-09 | 18.50 | $18.70 | 28000 |
| 2023-08-08 | 18.48 | $18.43 | 6600 |
| 2023-08-07 | 18.48 | $18.60 | 12446 |
| 2023-08-04 | 18.47 | $18.84 | 8000 |
| 2023-08-03 | 18.42 | $18.38 | 14700 |
| 2023-08-02 | 18.41 | $18.28 | 10400 |
| 2023-08-01 | 18.41 | $18.28 | 4800 |
| 2023-07-31 | 18.41 | $18.76 | 10700 |
| 2023-07-28 | 18.36 | $18.76 | 33900 |
| 2023-07-27 | 18.31 | $18.50 | 25300 |
| 2023-07-26 | 18.28 | $18.29 | 7214 |
| 2023-07-25 | 18.26 | $18.14 | 5704 |
| 2023-07-24 | 18.25 | $18.26 | 26300 |
| 2023-07-21 | 18.23 | $18.52 | 11700 |
| 2023-07-20 | 18.17 | $18.41 | 10500 |
| 2023-07-19 | 18.12 | $18.39 | 14511 |
| 2023-07-18 | 18.06 | $18.64 | 8100 |
| 2023-07-17 | 17.98 | $18.61 | 9000 |
| 2023-07-14 | 17.89 | $18.50 | 4500 |
| 2023-07-13 | 17.81 | $18.33 | 9628 |
| 2023-07-12 | 17.75 | $18.33 | 6600 |
| 2023-07-11 | 17.67 | $17.99 | 25000 |
| 2023-07-10 | 17.62 | $18.01 | 48900 |
| 2023-07-07 | 17.56 | $17.65 | 19500 |
| 2023-07-06 | 17.53 | $17.54 | 6143 |
| 2023-07-05 | 17.50 | $17.85 | 12700 |
| 2023-07-03 | 17.43 | $18.09 | 4500 |
| 2023-06-30 | 17.32 | $18.09 | 14301 |
| 2023-06-29 | 17.20 | $17.75 | 12128 |
| 2023-06-28 | 17.11 | $17.79 | 19131 |
| 2023-06-27 | 16.99 | $17.54 | 19148 |
| 2023-06-26 | 16.89 | $17.07 | 10632 |
| 2023-06-23 | 16.83 | $16.68 | 6100 |
| 2023-06-22 | 16.79 | $16.76 | 12000 |
| 2023-06-21 | 16.74 | $17.47 | 8932 |
| 2023-06-20 | 16.61 | $17.37 | 23200 |
| 2023-06-16 | 16.49 | $17.95 | 12400 |
| 2023-06-15 | 16.30 | $17.76 | 13300 |
| 2023-06-14 | 16.12 | $17.46 | 54000 |
| 2023-06-13 | 15.96 | $17.12 | 20605 |
| 2023-06-12 | 15.82 | $16.85 | 25535 |
| 2023-06-09 | 15.70 | $16.45 | 7600 |
| 2023-06-08 | 15.62 | $16.43 | 11021 |
| 2023-06-07 | 15.53 | $16.01 | 15717 |
| 2023-06-06 | 15.49 | $15.83 | 15910 |
| 2023-06-05 | 15.46 | $15.75 | 10236 |
| 2023-06-02 | 15.45 | $15.67 | 13805 |
| 2023-06-01 | 15.44 | $15.28 | 31704 |
| 2023-05-31 | 15.47 | $15.15 | 22802 |
| 2023-05-30 | 15.52 | $15.37 | 16321 |
| 2023-05-26 | 15.55 | $15.23 | 7428 |
| 2023-05-25 | 15.60 | $14.92 | 12200 |
| 2023-05-24 | 15.69 | $15.07 | 24200 |
| 2023-05-23 | 15.77 | $15.62 | 15249 |
| 2023-05-22 | 15.81 | $15.77 | 6644 |
| 2023-05-19 | 15.83 | $15.79 | 7607 |
| 2023-05-18 | 15.86 | $15.65 | 8510 |
| 2023-05-17 | 15.91 | $15.51 | 10533 |
| 2023-05-16 | 15.97 | $15.44 | 17300 |
| 2023-05-15 | 16.04 | $15.76 | 7808 |
| 2023-05-12 | 16.09 | $15.73 | 10000 |
| 2023-05-11 | 16.15 | $15.70 | 9028 |
| 2023-05-10 | 16.21 | $15.80 | 14800 |
| 2023-05-09 | 16.27 | $15.73 | 8922 |
| 2023-05-08 | 16.33 | $16.10 | 14441 |
| 2023-05-05 | 16.36 | $16.12 | 9046 |
| 2023-05-04 | 16.38 | $15.83 | 7515 |
| 2023-05-03 | 16.43 | $15.90 | 12202 |
| 2023-05-02 | 16.48 | $16.17 | 48604 |
| 2023-05-01 | 16.50 | $16.56 | 14903 |
| 2023-04-28 | 16.49 | $16.48 | 8224 |
| 2023-04-27 | 16.48 | $16.20 | 15600 |
| 2023-04-26 | 16.51 | $16.66 | 10800 |
| 2023-04-25 | 16.49 | $16.76 | 16800 |
| 2023-04-24 | 16.46 | $16.95 | 22411 |
| 2023-04-21 | 16.41 | $16.44 | 2500 |
| 2023-04-20 | 16.40 | $16.69 | 16600 |
| 2023-04-19 | 16.38 | $16.39 | 3808 |
| 2023-04-18 | 16.38 | $16.70 | 12509 |
| 2023-04-17 | 16.35 | $16.68 | 10040 |
| 2023-04-14 | 16.32 | $16.44 | 7022 |
| 2023-04-13 | 16.32 | $16.57 | 24300 |
| 2023-04-12 | 16.29 | $16.36 | 21200 |
| 2023-04-11 | 16.29 | $15.84 | 38033 |
| 2023-04-10 | 16.34 | $15.72 | 8900 |
| 2023-04-06 | 16.40 | $15.83 | 15200 |
| 2023-04-05 | 16.46 | $15.73 | 28015 |
| 2023-04-04 | 16.53 | $16.60 | 15542 |
| 2023-04-03 | 16.53 | $16.61 | 14431 |
| 2023-03-31 | 16.52 | $16.90 | 4000 |
| 2023-03-30 | 16.49 | $16.86 | 12100 |
| 2023-03-29 | 16.46 | $16.52 | 8300 |
| 2023-03-28 | 16.46 | $16.54 | 17500 |
| 2023-03-27 | 16.45 | $16.50 | 22740 |
| 2023-03-24 | 16.44 | $15.97 | 32700 |
| 2023-03-23 | 16.49 | $16.52 | 14800 |
| 2023-03-22 | 16.48 | $16.86 | 5900 |
| 2023-03-21 | 16.43 | $16.77 | 15306 |
| 2023-03-20 | 16.40 | $16.46 | 12500 |
| 2023-03-17 | 16.39 | $16.01 | 7335 |
| 2023-03-16 | 16.43 | $16.21 | 9700 |
| 2023-03-15 | 16.45 | $15.74 | 9032 |
| 2023-03-14 | 16.52 | $16.26 | 11028 |
| 2023-03-13 | 16.55 | $16.15 | 5915 |
| 2023-03-10 | 16.58 | $16.46 | 26900 |
| 2023-03-09 | 16.59 | $16.99 | 10126 |
| 2023-03-08 | 16.55 | $17.21 | 8700 |
| 2023-03-07 | 16.49 | $17.27 | 9800 |
| 2023-03-06 | 16.42 | $17.26 | 7700 |
| 2023-03-03 | 16.35 | $16.79 | 23800 |
| 2023-03-02 | 16.32 | $16.05 | 12926 |
| 2023-03-01 | 16.38 | $16.07 | 13400 |
| 2023-02-28 | 16.43 | $15.78 | 9200 |
| 2023-02-27 | 16.52 | $15.90 | 8133 |
| 2023-02-24 | 16.60 | $15.80 | 6532 |
| 2023-02-23 | 16.69 | $16.45 | 7800 |
| 2023-02-22 | 16.73 | $16.19 | 9138 |
| 2023-02-21 | 16.79 | $16.48 | 46600 |
| 2023-02-17 | 16.83 | $16.84 | 3800 |
| 2023-02-16 | 16.82 | $16.42 | 7200 |
| 2023-02-15 | 16.85 | $16.77 | 8928 |
| 2023-02-14 | 16.85 | $16.70 | 10047 |
| 2023-02-13 | 16.85 | $16.66 | 11200 |
| 2023-02-10 | 16.85 | $16.65 | 16845 |
| 2023-02-09 | 16.85 | $17.10 | 8800 |
| 2023-02-08 | 16.80 | $16.71 | 15435 |
| 2023-02-07 | 16.79 | $16.92 | 28609 |
| 2023-02-06 | 16.76 | $16.86 | 6135 |
| 2023-02-03 | 16.72 | $17.12 | 25839 |
| 2023-02-02 | 16.66 | $17.48 | 20511 |
| 2023-02-01 | 16.55 | $17.25 | 15100 |
| 2023-01-31 | 16.46 | $16.68 | 9200 |
| 2023-01-30 | 16.42 | $16.80 | 14700 |
| 2023-01-27 | 16.36 | $16.98 | 17300 |
| 2023-01-26 | 16.27 | $16.94 | 7800 |
| 2023-01-25 | 16.19 | $17.10 | 45622 |
| 2023-01-24 | 16.08 | $16.56 | 11000 |
| 2023-01-23 | 16.01 | $16.12 | 6100 |
| 2023-01-20 | 15.99 | $15.87 | 13700 |
| 2023-01-19 | 15.99 | $15.94 | 7500 |
| 2023-01-18 | 15.99 | $16.23 | 7929 |
| 2023-01-17 | 15.96 | $15.89 | 20432 |
| 2023-01-13 | 15.95 | $15.93 | 13111 |
| 2023-01-12 | 15.95 | $16.57 | 12600 |
| 2023-01-11 | 15.89 | $16.24 | 10248 |
| 2023-01-10 | 15.85 | $16.16 | 6627 |
| 2023-01-09 | 15.82 | $16.57 | 55033 |
| 2023-01-06 | 15.76 | $16.17 | 7937 |
| 2023-01-05 | 15.73 | $15.64 | 19800 |
| 2023-01-04 | 15.75 | $15.78 | 213814 |
| 2023-01-03 | 15.76 | $15.53 | 16300 |
| 2022-12-30 | 15.80 | $15.39 | 28300 |
| 2022-12-29 | 15.85 | $15.66 | 26013 |
| 2022-12-28 | 15.89 | $15.42 | 68200 |
| 2022-12-27 | 15.95 | $15.65 | 46749 |
| 2022-12-23 | 15.99 | $15.64 | 26315 |
| 2022-12-22 | 16.03 | $15.63 | 24200 |
| 2022-12-21 | 16.08 | $15.97 | 48000 |
| 2022-12-20 | 16.09 | $15.85 | 42700 |
| 2022-12-19 | 16.11 | $15.92 | 17030 |
| 2022-12-16 | 16.12 | $15.82 | 28000 |
| 2022-12-15 | 16.14 | $16.00 | 10809 |
| 2022-12-14 | 16.13 | $16.30 | 19331 |
| 2022-12-13 | 16.09 | $16.31 | 28535 |
| 2022-12-12 | 16.04 | $16.20 | 114418 |
| 2022-12-09 | 15.99 | $16.18 | 15643 |
| 2022-12-08 | 15.94 | $16.06 | 39800 |
| 2022-12-07 | 15.89 | $15.99 | 139623 |
| 2022-12-06 | 15.83 | $16.00 | 22100 |
| 2022-12-05 | 15.77 | $16.32 | 20947 |
| 2022-12-02 | 15.66 | $16.38 | 19600 |
| 2022-12-01 | 15.53 | $16.47 | 22712 |
| 2022-11-30 | 15.38 | $16.51 | 27734 |
| 2022-11-29 | 15.21 | $16.00 | 20002 |
| 2022-11-28 | 15.07 | $15.83 | 11408 |
| 2022-11-25 | 14.94 | $16.06 | 7146 |
| 2022-11-23 | 14.78 | $15.81 | 11200 |
| 2022-11-22 | 14.63 | $15.53 | 9600 |
| 2022-11-21 | 14.49 | $15.49 | 28616 |
| 2022-11-18 | 14.35 | $15.39 | 12000 |
| 2022-11-17 | 14.20 | $15.12 | 21121 |
| 2022-11-16 | 14.06 | $15.00 | 13725 |
| 2022-11-15 | 13.93 | $14.69 | 25248 |
| 2022-11-14 | 13.81 | $14.55 | 20308 |
| 2022-11-11 | 13.70 | $14.80 | 20034 |
| 2022-11-10 | 13.55 | $14.60 | 24748 |
| 2022-11-09 | 13.41 | $13.86 | 10000 |
| 2022-11-08 | 13.34 | $14.02 | 40900 |
| 2022-11-07 | 13.24 | $13.86 | 15500 |
| 2022-11-04 | 13.14 | $13.74 | 20004 |
| 2022-11-03 | 13.05 | $13.11 | 36100 |
| 2022-11-02 | 13.01 | $13.33 | 18600 |
| 2022-11-01 | 12.94 | $13.64 | 21309 |
| 2022-10-31 | 12.83 | $13.29 | 18209 |
| 2022-10-28 | 12.76 | $13.44 | 10400 |
| 2022-10-27 | 12.66 | $13.63 | 30634 |
| 2022-10-26 | 12.52 | $13.35 | 44514 |
| 2022-10-25 | 12.41 | $13.16 | 31500 |
| 2022-10-24 | 12.30 | $12.65 | 12708 |
| 2022-10-21 | 12.24 | $12.61 | 10200 |
| 2022-10-20 | 12.18 | $12.38 | 26600 |
| 2022-10-19 | 12.14 | $12.84 | 9300 |
| 2022-10-18 | 12.05 | $12.75 | 70719 |
| 2022-10-17 | 11.97 | $12.68 | 38846 |
| 2022-10-14 | 11.90 | $12.11 | 21343 |
| 2022-10-13 | 11.88 | $12.44 | 37825 |
| 2022-10-12 | 11.83 | $12.15 | 38200 |
| 2022-10-11 | 11.81 | $11.92 | 90706 |
| 2022-10-10 | 11.81 | $11.82 | 43000 |
| 2022-10-07 | 11.84 | $11.69 | 151600 |
| 2022-10-06 | 11.88 | $11.86 | 35124 |
| 2022-10-05 | 11.90 | $12.05 | 31813 |
| 2022-10-04 | 11.91 | $12.30 | 191306 |
| 2022-10-03 | 11.90 | $11.80 | 130000 |
| 2022-09-30 | 11.93 | $11.23 | 56246 |
| 2022-09-29 | 12.03 | $11.04 | 76936 |
| 2022-09-28 | 12.15 | $11.55 | 51642 |
| 2022-09-27 | 12.23 | $11.30 | 234006 |
| 2022-09-26 | 12.34 | $11.68 | 64447 |
| 2022-09-23 | 12.42 | $11.60 | 59324 |
| 2022-09-22 | 12.51 | $12.13 | 46800 |
| 2022-09-21 | 12.56 | $12.15 | 21701 |
| 2022-09-20 | 12.61 | $12.41 | 67900 |
| 2022-09-19 | 12.63 | $12.71 | 46532 |
| 2022-09-16 | 12.63 | $12.31 | 48000 |
| 2022-09-15 | 12.67 | $12.76 | 25200 |
| 2022-09-14 | 12.68 | $12.56 | 9949 |
| 2022-09-13 | 12.72 | $12.78 | 57400 |
| 2022-09-12 | 12.74 | $13.29 | 57300 |
| 2022-09-09 | 12.73 | $12.60 | 48220 |
| 2022-09-08 | 12.78 | $12.20 | 69101 |
| 2022-09-07 | 12.89 | $12.53 | 100925 |
| 2022-09-06 | 12.97 | $12.23 | 138824 |
| 2022-09-02 | 13.08 | $12.41 | 40600 |
| 2022-09-01 | 13.19 | $12.65 | 78500 |
| 2022-08-31 | 13.29 | $12.75 | 27430 |
| 2022-08-30 | 13.37 | $12.85 | 71100 |
| 2022-08-29 | 13.46 | $12.78 | 58920 |
| 2022-08-26 | 13.55 | $12.58 | 48301 |
| 2022-08-25 | 13.67 | $12.73 | 103428 |
| 2022-08-24 | 13.78 | $12.75 | 36400 |
| 2022-08-23 | 13.89 | $12.84 | 41400 |
| 2022-08-22 | 13.99 | $12.91 | 48923 |
| 2022-08-19 | 14.09 | $13.56 | 16800 |
| 2022-08-18 | 14.11 | $13.88 | 24807 |
| 2022-08-17 | 14.11 | $14.07 | 12829 |
| 2022-08-16 | 14.08 | $14.58 | 14700 |
| 2022-08-15 | 14.00 | $14.55 | 23320 |
| 2022-08-12 | 13.90 | $14.61 | 12049 |
| 2022-08-11 | 13.79 | $14.38 | 20334 |
| 2022-08-10 | 13.69 | $14.32 | 22948 |
| 2022-08-09 | 13.59 | $13.94 | 15400 |
| 2022-08-08 | 13.51 | $14.13 | 22229 |
| 2022-08-05 | 13.41 | $14.10 | 36530 |
| 2022-08-04 | 13.30 | $14.21 | 15900 |
| 2022-08-03 | 13.17 | $13.95 | 38225 |
| 2022-08-02 | 13.06 | $13.78 | 30500 |
| 2022-08-01 | 12.95 | $13.84 | 36000 |
| 2022-07-29 | 12.83 | $13.61 | 49800 |
| 2022-07-28 | 12.74 | $13.48 | 23536 |
| 2022-07-27 | 12.65 | $13.22 | 42800 |
| 2022-07-26 | 12.59 | $12.65 | 80500 |
| 2022-07-25 | 12.59 | $12.98 | 60735 |
| 2022-07-22 | 12.56 | $12.93 | 11600 |
| 2022-07-21 | 12.54 | $13.08 | 33125 |
| 2022-07-20 | 12.51 | $12.94 | 66800 |
| 2022-07-19 | 12.49 | $13.10 | 205600 |
| 2022-07-18 | 12.47 | $12.39 | 156316 |
| 2022-07-15 | 12.52 | $12.21 | 74203 |
| 2022-07-14 | 12.60 | $11.86 | 51000 |
| 2022-07-13 | 12.72 | $11.98 | 54700 |
| 2022-07-12 | 12.84 | $12.20 | 182600 |
| 2022-07-11 | 12.96 | $12.02 | 78902 |
| 2022-07-08 | 13.11 | $12.83 | 160301 |
| 2022-07-07 | 13.19 | $12.37 | 179000 |
| 2022-07-06 | 13.34 | $11.62 | 215534 |
| 2022-07-05 | 13.58 | $11.80 | 111500 |
| 2022-07-01 | 13.82 | $13.13 | 46605 |
| 2022-06-30 | 13.95 | $13.01 | 13428 |
| 2022-06-29 | 14.11 | $13.17 | 44006 |
| 2022-06-28 | 14.26 | $13.63 | 28125 |
| 2022-06-27 | 14.37 | $13.75 | 51824 |
| 2022-06-24 | 14.48 | $13.61 | 18900 |
| 2022-06-23 | 14.62 | $13.27 | 35315 |
| 2022-06-22 | 14.79 | $13.74 | 51400 |
| 2022-06-21 | 14.92 | $14.20 | 27100 |
| 2022-06-17 | 15.02 | $14.02 | 22528 |
| 2022-06-16 | 15.13 | $13.94 | 53100 |
| 2022-06-15 | 15.26 | $14.47 | 99533 |
| 2022-06-14 | 15.35 | $14.16 | 142120 |
| 2022-06-13 | 15.46 | $14.47 | 20800 |
| 2022-06-10 | 15.54 | $15.01 | 12541 |
| 2022-06-09 | 15.57 | $15.50 | 16117 |
| 2022-06-08 | 15.53 | $15.99 | 14700 |
| 2022-06-07 | 15.44 | $15.98 | 20101 |
| 2022-06-06 | 15.34 | $15.87 | 15622 |
| 2022-06-03 | 15.24 | $15.86 | 8400 |
| 2022-06-02 | 15.13 | $16.06 | 22113 |
| 2022-06-01 | 14.99 | $15.86 | 13208 |
| 2022-05-31 | 14.86 | $15.50 | 27831 |
| 2022-05-27 | 14.76 | $15.49 | 13543 |
| 2022-05-26 | 14.65 | $15.39 | 30500 |
| 2022-05-25 | 14.54 | $15.07 | 38544 |
| 2022-05-24 | 14.45 | $15.07 | 50307 |
| 2022-05-23 | 14.35 | $15.16 | 125600 |
| 2022-05-20 | 14.24 | $14.97 | 29318 |
| 2022-05-19 | 14.14 | $15.04 | 51500 |
| 2022-05-18 | 14.03 | $15.15 | 16135 |
| 2022-05-17 | 13.90 | $15.28 | 60300 |
| 2022-05-16 | 13.75 | $14.24 | 82600 |
| 2022-05-13 | 13.70 | $14.27 | 29100 |
| 2022-05-12 | 13.63 | $13.47 | 51100 |
| 2022-05-11 | 13.64 | $13.46 | 39600 |
| 2022-05-10 | 13.64 | $13.59 | 94200 |
| 2022-05-09 | 13.63 | $13.56 | 73000 |
| 2022-05-06 | 13.61 | $13.69 | 82200 |
| 2022-05-05 | 13.58 | $13.60 | 103631 |
| 2022-05-04 | 13.56 | $14.40 | 74700 |
| 2022-05-03 | 13.45 | $13.69 | 155904 |
| 2022-05-02 | 13.42 | $13.57 | 59600 |
| 2022-04-29 | 13.39 | $13.40 | 42700 |
| 2022-04-28 | 13.39 | $13.81 | 89800 |
| 2022-04-27 | 13.35 | $13.54 | 74400 |
| 2022-04-26 | 13.34 | $13.57 | 98100 |
| 2022-04-25 | 13.33 | $13.73 | 33431 |
| 2022-04-22 | 13.31 | $13.67 | 35926 |
| 2022-04-21 | 13.30 | $13.85 | 31600 |
| 2022-04-20 | 13.27 | $13.74 | 55200 |
| 2022-04-19 | 13.25 | $13.27 | 189700 |
| 2022-04-18 | 13.28 | $12.80 | 33600 |
| 2022-04-14 | 13.35 | $12.81 | 50300 |
| 2022-04-13 | 13.43 | $12.90 | 82700 |
| 2022-04-12 | 13.50 | $12.71 | 103700 |
| 2022-04-11 | 13.60 | $12.90 | 160000 |
| 2022-04-08 | 13.67 | $12.90 | 95900 |
| 2022-04-07 | 13.75 | $12.77 | 127200 |
| 2022-04-06 | 13.84 | $12.84 | 139402 |
| 2022-04-05 | 13.93 | $13.13 | 207940 |
| 2022-04-04 | 13.99 | $13.99 | 93622 |
| 2022-04-01 | 13.96 | $13.85 | 34800 |
| 2022-03-31 | 13.94 | $14.10 | 97900 |
| 2022-03-30 | 13.88 | $14.67 | 80500 |
| 2022-03-29 | 13.76 | $14.93 | 235600 |
| 2022-03-28 | 13.61 | $14.47 | 135334 |
| 2022-03-25 | 13.52 | $14.35 | 36713 |
| 2022-03-24 | 13.44 | $14.36 | 43203 |
| 2022-03-23 | 13.36 | $13.25 | 43000 |
| 2022-03-22 | 13.41 | $13.37 | 73512 |
| 2022-03-21 | 13.47 | $13.51 | 40200 |
| 2022-03-18 | 13.53 | $13.74 | 62640 |
| 2022-03-17 | 13.59 | $13.88 | 41621 |
| 2022-03-16 | 13.65 | $13.67 | 48904 |
| 2022-03-15 | 13.76 | $13.15 | 141200 |
| 2022-03-14 | 13.93 | $13.25 | 155600 |
| 2022-03-11 | 14.12 | $13.37 | 58602 |
| 2022-03-10 | 14.32 | $12.68 | 87600 |
| 2022-03-09 | 14.62 | $13.84 | 188201 |
| 2022-03-08 | 14.83 | $12.79 | 304500 |
| 2022-03-07 | 15.17 | $12.16 | 141500 |
| 2022-03-04 | 15.59 | $11.90 | 119338 |
| 2022-03-03 | 16.07 | $12.87 | 56700 |
| 2022-03-02 | 16.48 | $13.21 | 103600 |
| 2022-03-01 | 16.88 | $13.94 | 70549 |
| 2022-02-28 | 17.23 | $15.18 | 109616 |
| 2022-02-25 | 17.48 | $16.07 | 41000 |
| 2022-02-24 | 17.65 | $16.14 | 46300 |
| 2022-02-23 | 17.83 | $16.62 | 59923 |
| 2022-02-22 | 17.96 | $17.09 | 174300 |
| 2022-02-18 | 18.06 | $17.58 | 59103 |
| 2022-02-17 | 18.11 | $17.76 | 37400 |
| 2022-02-16 | 18.16 | $18.03 | 22611 |
| 2022-02-15 | 18.18 | $17.79 | 53307 |
| 2022-02-14 | 18.23 | $17.70 | 34125 |
| 2022-02-11 | 18.30 | $17.86 | 26937 |
| 2022-02-10 | 18.36 | $18.52 | 46348 |
| 2022-02-09 | 18.37 | $19.13 | 97341 |
| 2022-02-08 | 18.32 | $18.56 | 30900 |
| 2022-02-07 | 18.33 | $18.31 | 17500 |
| 2022-02-04 | 18.36 | $18.18 | 17311 |
| 2022-02-03 | 18.40 | $17.91 | 44611 |
| 2022-02-02 | 18.47 | $18.03 | 32345 |
| 2022-02-01 | 18.53 | $18.18 | 40230 |
| 2022-01-31 | 18.58 | $17.79 | 35900 |
| 2022-01-28 | 18.66 | $17.84 | 31500 |
| 2022-01-27 | 18.74 | $18.06 | 34100 |
| 2022-01-26 | 18.80 | $18.79 | 40300 |
| 2022-01-25 | 18.78 | $18.04 | 48536 |
| 2022-01-24 | 18.84 | $18.15 | 46639 |
| 2022-01-21 | 18.89 | $18.44 | 46339 |
| 2022-01-20 | 18.91 | $18.63 | 50948 |
| 2022-01-19 | 18.91 | $18.80 | 211900 |
| 2022-01-18 | 18.88 | $19.67 | 107700 |
| 2022-01-14 | 18.76 | $20.11 | 650800 |
| 2022-01-13 | 18.59 | $19.40 | 177300 |
| 2022-01-12 | 18.49 | $19.77 | 104225 |
| 2022-01-11 | 18.35 | $19.72 | 36525 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.84
2026-07-23
Close Price
$26.09
Vol: 31305
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
19.03
Maximum
26.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.84 | $26.09 | 31305 |
| 2026-07-22 | 24.54 | $25.40 | 94400 |
| 2026-07-21 | 24.34 | $24.65 | 25800 |
| 2026-07-20 | 24.27 | $24.10 | 29800 |
| 2026-07-17 | 24.29 | $24.28 | 24727 |
| 2026-07-16 | 24.28 | $24.32 | 33532 |
| 2026-07-15 | 24.26 | $24.53 | 19727 |
| 2026-07-14 | 24.20 | $24.45 | 35800 |
| 2026-07-13 | 24.14 | $23.85 | 30800 |
| 2026-07-10 | 24.19 | $24.00 | 30023 |
| 2026-07-09 | 24.23 | $24.03 | 32600 |
| 2026-07-08 | 24.26 | $24.44 | 52400 |
| 2026-07-07 | 24.21 | $25.00 | 67212 |
| 2026-07-06 | 24.03 | $25.15 | 43723 |
| 2026-07-02 | 23.79 | $24.60 | 27508 |
| 2026-07-01 | 23.64 | $23.92 | 41400 |
| 2026-06-30 | 23.60 | $23.99 | 64800 |
| 2026-06-29 | 23.54 | $23.31 | 64700 |
| 2026-06-26 | 23.61 | $23.38 | 34810 |
| 2026-06-25 | 23.69 | $23.71 | 42610 |
| 2026-06-24 | 23.70 | $23.13 | 34200 |
| 2026-06-23 | 23.85 | $23.44 | 58900 |
| 2026-06-22 | 23.95 | $23.70 | 43700 |
| 2026-06-18 | 24.01 | $23.92 | 27900 |
| 2026-06-17 | 24.04 | $23.83 | 46700 |
| 2026-06-16 | 24.10 | $24.45 | 21525 |
| 2026-06-15 | 24.03 | $24.72 | 41600 |
| 2026-06-12 | 23.89 | $24.18 | 30800 |
| 2026-06-11 | 23.85 | $24.01 | 175300 |
| 2026-06-10 | 23.83 | $23.47 | 18300 |
| 2026-06-09 | 23.93 | $23.91 | 51300 |
| 2026-06-08 | 23.96 | $24.02 | 90300 |
| 2026-06-05 | 23.96 | $23.42 | 32200 |
| 2026-06-04 | 24.09 | $24.31 | 36000 |
| 2026-06-03 | 24.06 | $24.53 | 38000 |
| 2026-06-02 | 23.98 | $24.49 | 69200 |
| 2026-06-01 | 23.89 | $23.97 | 34100 |
| 2026-05-29 | 23.90 | $24.44 | 40800 |
| 2026-05-28 | 23.81 | $24.70 | 36000 |
| 2026-05-27 | 23.65 | $25.05 | 44800 |
| 2026-05-26 | 23.40 | $24.23 | 86720 |
| 2026-05-22 | 23.29 | $23.29 | 44321 |
| 2026-05-21 | 23.35 | $23.30 | 42600 |
| 2026-05-20 | 23.43 | $23.23 | 43800 |
| 2026-05-19 | 23.54 | $22.71 | 96349 |
| 2026-05-18 | 23.78 | $23.24 | 503600 |
| 2026-05-15 | 23.95 | $23.08 | 54323 |
| 2026-05-14 | 24.18 | $23.60 | 63218 |
| 2026-05-13 | 24.35 | $23.46 | 52100 |
| 2026-05-12 | 24.57 | $23.24 | 48500 |
| 2026-05-11 | 24.87 | $23.73 | 61920 |
| 2026-05-08 | 25.12 | $23.89 | 38610 |
| 2026-05-07 | 25.37 | $25.27 | 32511 |
| 2026-05-06 | 25.38 | $25.58 | 22438 |
| 2026-05-05 | 25.32 | $25.39 | 29800 |
| 2026-05-04 | 25.29 | $24.66 | 25744 |
| 2026-05-01 | 25.40 | $25.20 | 24900 |
| 2026-04-30 | 25.42 | $25.28 | 46900 |
| 2026-04-29 | 25.43 | $24.48 | 19900 |
| 2026-04-28 | 25.60 | $25.01 | 29900 |
| 2026-04-27 | 25.69 | $25.39 | 33335 |
| 2026-04-24 | 25.71 | $25.94 | 19046 |
| 2026-04-23 | 25.61 | $25.44 | 57300 |
| 2026-04-22 | 25.61 | $25.61 | 31000 |
| 2026-04-21 | 25.56 | $25.44 | 26100 |
| 2026-04-20 | 25.54 | $25.53 | 22232 |
| 2026-04-17 | 25.49 | $25.65 | 32100 |
| 2026-04-16 | 25.41 | $25.10 | 19020 |
| 2026-04-15 | 25.43 | $25.42 | 20240 |
| 2026-04-14 | 25.39 | $25.65 | 63500 |
| 2026-04-13 | 25.28 | $26.10 | 55639 |
| 2026-04-10 | 25.06 | $25.95 | 24420 |
| 2026-04-09 | 24.84 | $26.08 | 31900 |
| 2026-04-08 | 24.55 | $26.18 | 43400 |
| 2026-04-07 | 24.19 | $24.61 | 57800 |
| 2026-04-06 | 24.11 | $24.82 | 48500 |
| 2026-04-02 | 23.97 | $24.60 | 153600 |
| 2026-04-01 | 23.85 | $24.55 | 40100 |
| 2026-03-31 | 23.72 | $24.28 | 74834 |
| 2026-03-30 | 23.64 | $23.29 | 97800 |
| 2026-03-27 | 23.75 | $23.52 | 72118 |
| 2026-03-26 | 23.83 | $23.75 | 64200 |
| 2026-03-25 | 23.88 | $23.97 | 66300 |
| 2026-03-24 | 23.89 | $23.93 | 84500 |
| 2026-03-23 | 23.92 | $24.23 | 1.1M |
| 2026-03-20 | 23.88 | $22.87 | 83747 |
| 2026-03-19 | 24.13 | $23.69 | 50900 |
| 2026-03-18 | 24.25 | $23.65 | 46105 |
| 2026-03-17 | 24.39 | $24.12 | 103647 |
| 2026-03-16 | 24.46 | $24.52 | 134633 |
| 2026-03-13 | 24.46 | $24.37 | 64115 |
| 2026-03-12 | 24.49 | $25.05 | 126739 |
| 2026-03-11 | 24.38 | $24.52 | 473900 |
| 2026-03-10 | 24.37 | $24.38 | 375500 |
| 2026-03-09 | 24.38 | $23.57 | 129900 |
| 2026-03-06 | 24.57 | $23.40 | 78923 |
| 2026-03-05 | 24.82 | $23.90 | 43500 |
| 2026-03-04 | 25.01 | $24.45 | 38944 |
| 2026-03-03 | 25.12 | $23.46 | 42015 |
| 2026-03-02 | 25.45 | $24.68 | 28500 |
| 2026-02-27 | 25.57 | $25.50 | 19633 |
| 2026-02-26 | 25.53 | $25.21 | 25100 |
| 2026-02-25 | 25.55 | $25.06 | 30525 |
| 2026-02-24 | 25.60 | $25.18 | 22100 |
| 2026-02-23 | 25.63 | $24.90 | 60144 |
| 2026-02-20 | 25.72 | $25.30 | 25923 |
| 2026-02-19 | 25.74 | $24.85 | 51400 |
| 2026-02-18 | 25.86 | $24.92 | 32609 |
| 2026-02-17 | 25.97 | $24.92 | 28028 |
| 2026-02-13 | 26.09 | $25.60 | 36103 |
| 2026-02-12 | 26.09 | $25.76 | 36300 |
| 2026-02-11 | 26.04 | $26.16 | 19200 |
| 2026-02-10 | 25.90 | $25.66 | 65000 |
| 2026-02-09 | 25.84 | $25.94 | 28818 |
| 2026-02-06 | 25.70 | $25.96 | 33306 |
| 2026-02-05 | 25.53 | $26.01 | 44344 |
| 2026-02-04 | 25.31 | $26.23 | 30516 |
| 2026-02-03 | 25.01 | $25.86 | 37033 |
| 2026-02-02 | 24.74 | $24.48 | 67300 |
| 2026-01-30 | 24.70 | $24.28 | 15900 |
| 2026-01-29 | 24.70 | $24.63 | 22200 |
| 2026-01-28 | 24.62 | $25.00 | 21130 |
| 2026-01-27 | 24.44 | $24.43 | 18220 |
| 2026-01-26 | 24.35 | $24.17 | 40845 |
| 2026-01-23 | 24.29 | $24.50 | 17500 |
| 2026-01-22 | 24.15 | $24.58 | 56700 |
| 2026-01-21 | 23.97 | $24.51 | 61213 |
| 2026-01-20 | 23.77 | $23.36 | 32900 |
| 2026-01-16 | 23.77 | $24.02 | 126726 |
| 2026-01-15 | 23.63 | $24.26 | 667400 |
| 2026-01-14 | 23.41 | $23.98 | 468500 |
| 2026-01-13 | 23.22 | $23.51 | 20800 |
| 2026-01-12 | 23.09 | $23.45 | 44237 |
| 2026-01-09 | 22.94 | $23.25 | 14300 |
| 2026-01-08 | 22.82 | $23.16 | 20600 |
| 2026-01-07 | 22.68 | $23.44 | 41914 |
| 2026-01-06 | 22.47 | $23.55 | 15737 |
| 2026-01-05 | 22.19 | $22.30 | 21200 |
| 2026-01-02 | 22.14 | $21.95 | 23000 |
| 2025-12-31 | 22.14 | $21.95 | 18006 |
| 2025-12-30 | 22.14 | $21.99 | 23137 |
| 2025-12-29 | 22.14 | $21.87 | 18500 |
| 2025-12-26 | 22.15 | $21.96 | 19300 |
| 2025-12-24 | 22.15 | $21.89 | 9800 |
| 2025-12-23 | 22.16 | $21.88 | 21133 |
| 2025-12-22 | 22.17 | $22.04 | 22603 |
| 2025-12-19 | 22.15 | $21.88 | 16100 |
| 2025-12-18 | 22.15 | $22.06 | 25400 |
| 2025-12-17 | 22.11 | $22.05 | 22801 |
| 2025-12-16 | 22.07 | $22.03 | 23106 |
| 2025-12-15 | 22.02 | $21.98 | 26613 |
| 2025-12-12 | 21.97 | $22.66 | 19600 |
| 2025-12-11 | 21.76 | $22.75 | 27000 |
| 2025-12-10 | 21.51 | $21.69 | 24029 |
| 2025-12-09 | 21.43 | $21.41 | 69700 |
| 2025-12-08 | 21.39 | $21.82 | 44414 |
| 2025-12-05 | 21.27 | $21.97 | 20710 |
| 2025-12-04 | 21.09 | $21.85 | 51406 |
| 2025-12-03 | 20.90 | $20.80 | 31632 |
| 2025-12-02 | 20.90 | $20.66 | 42400 |
| 2025-12-01 | 20.94 | $20.97 | 50100 |
| 2025-11-28 | 20.91 | $21.25 | 29312 |
| 2025-11-26 | 20.82 | $21.62 | 22600 |
| 2025-11-25 | 20.63 | $21.63 | 67003 |
| 2025-11-24 | 20.41 | $20.83 | 126000 |
| 2025-11-21 | 20.33 | $20.65 | 134600 |
| 2025-11-20 | 20.27 | $20.06 | 166900 |
| 2025-11-19 | 20.33 | $20.82 | 497900 |
| 2025-11-18 | 20.23 | $20.14 | 38817 |
| 2025-11-17 | 20.27 | $20.16 | 34101 |
| 2025-11-14 | 20.30 | $20.44 | 18200 |
| 2025-11-13 | 20.29 | $20.72 | 29219 |
| 2025-11-12 | 20.21 | $20.83 | 13333 |
| 2025-11-11 | 20.10 | $20.88 | 29800 |
| 2025-11-10 | 19.96 | $20.72 | 75100 |
| 2025-11-07 | 19.83 | $20.09 | 27828 |
| 2025-11-06 | 19.82 | $20.14 | 36100 |
| 2025-11-05 | 19.80 | $20.34 | 32900 |
| 2025-11-04 | 19.73 | $19.53 | 40200 |
| 2025-11-03 | 19.83 | $19.83 | 115127 |
| 2025-10-31 | 19.88 | $19.98 | 32900 |
| 2025-10-30 | 19.92 | $20.01 | 33607 |
| 2025-10-29 | 19.95 | $20.21 | 22906 |
| 2025-10-28 | 19.95 | $20.20 | 20000 |
| 2025-10-27 | 19.96 | $20.41 | 33235 |
| 2025-10-24 | 19.92 | $20.53 | 17000 |
| 2025-10-23 | 19.86 | $20.41 | 21828 |
| 2025-10-22 | 19.82 | $20.33 | 24815 |
| 2025-10-21 | 19.79 | $20.21 | 40636 |
| 2025-10-20 | 19.78 | $20.34 | 26200 |
| 2025-10-17 | 19.75 | $19.87 | 30044 |
| 2025-10-16 | 19.82 | $20.09 | 30042 |
| 2025-10-15 | 19.86 | $19.74 | 20300 |
| 2025-10-14 | 19.99 | $19.74 | 39631 |
| 2025-10-13 | 20.14 | $19.96 | 37400 |
| 2025-10-10 | 20.28 | $19.89 | 22649 |
| 2025-10-09 | 20.45 | $20.35 | 35000 |
| 2025-10-08 | 20.56 | $20.21 | 27501 |
| 2025-10-07 | 20.72 | $20.51 | 23000 |
| 2025-10-06 | 20.85 | $20.83 | 49647 |
| 2025-10-03 | 20.94 | $21.08 | 20149 |
| 2025-10-02 | 20.99 | $20.85 | 24500 |
| 2025-10-01 | 21.10 | $20.52 | 38200 |
| 2025-09-30 | 21.30 | $20.74 | 26300 |
| 2025-09-29 | 21.50 | $20.92 | 26210 |
| 2025-09-26 | 21.69 | $21.11 | 22115 |
| 2025-09-25 | 21.87 | $21.27 | 26500 |
| 2025-09-24 | 22.06 | $21.97 | 27400 |
| 2025-09-23 | 22.12 | $22.48 | 90800 |
| 2025-09-22 | 22.10 | $22.19 | 19500 |
| 2025-09-19 | 22.13 | $22.32 | 20000 |
| 2025-09-18 | 22.14 | $22.35 | 24700 |
| 2025-09-17 | 22.16 | $22.25 | 14836 |
| 2025-09-16 | 22.20 | $22.21 | 22989 |
| 2025-09-15 | 22.25 | $22.34 | 24515 |
| 2025-09-12 | 22.29 | $22.19 | 9516 |
| 2025-09-11 | 22.37 | $22.27 | 16440 |
| 2025-09-10 | 22.45 | $21.94 | 14437 |
| 2025-09-09 | 22.62 | $22.09 | 20300 |
| 2025-09-08 | 22.78 | $22.30 | 24010 |
| 2025-09-05 | 22.93 | $22.52 | 10400 |
| 2025-09-04 | 23.06 | $22.25 | 21904 |
| 2025-09-03 | 23.26 | $22.02 | 19842 |
| 2025-09-02 | 23.55 | $22.57 | 26900 |
| 2025-08-29 | 23.77 | $23.49 | 10127 |
| 2025-08-28 | 23.84 | $23.63 | 10600 |
| 2025-08-27 | 23.88 | $23.46 | 9012 |
| 2025-08-26 | 23.97 | $23.87 | 10500 |
| 2025-08-25 | 23.98 | $23.70 | 15500 |
| 2025-08-22 | 24.03 | $24.32 | 11701 |
| 2025-08-21 | 23.96 | $23.41 | 10815 |
| 2025-08-20 | 24.06 | $23.97 | 16900 |
| 2025-08-19 | 24.07 | $24.00 | 16001 |
| 2025-08-18 | 24.07 | $23.76 | 8120 |
| 2025-08-15 | 24.11 | $24.18 | 126600 |
| 2025-08-14 | 24.08 | $24.13 | 9200 |
| 2025-08-13 | 24.05 | $24.30 | 8600 |
| 2025-08-12 | 23.98 | $24.05 | 16910 |
| 2025-08-11 | 23.95 | $24.00 | 9300 |
| 2025-08-08 | 23.93 | $24.36 | 15602 |
| 2025-08-07 | 23.82 | $23.69 | 14100 |
| 2025-08-06 | 23.84 | $23.21 | 65600 |
| 2025-08-05 | 23.96 | $22.89 | 11100 |
| 2025-08-04 | 24.17 | $22.40 | 24941 |
| 2025-08-01 | 24.51 | $22.79 | 25700 |
| 2025-07-31 | 24.82 | $22.81 | 21447 |
| 2025-07-30 | 25.18 | $24.49 | 13634 |
| 2025-07-29 | 25.24 | $24.89 | 10300 |
| 2025-07-28 | 25.21 | $25.13 | 6900 |
| 2025-07-25 | 25.12 | $26.16 | 15900 |
| 2025-07-24 | 24.80 | $25.90 | 19248 |
| 2025-07-23 | 24.48 | $26.29 | 31000 |
| 2025-07-22 | 24.02 | $24.21 | 11700 |
| 2025-07-21 | 23.92 | $23.66 | 13406 |
| 2025-07-18 | 23.92 | $23.18 | 9635 |
| 2025-07-17 | 24.02 | $23.24 | 7900 |
| 2025-07-16 | 24.11 | $23.57 | 9142 |
| 2025-07-15 | 24.15 | $23.62 | 9213 |
| 2025-07-14 | 24.18 | $23.52 | 16535 |
| 2025-07-11 | 24.23 | $24.11 | 7913 |
| 2025-07-10 | 24.16 | $24.60 | 347100 |
| 2025-07-09 | 23.97 | $24.57 | 29148 |
| 2025-07-08 | 23.75 | $24.22 | 53100 |
| 2025-07-07 | 23.56 | $23.94 | 40300 |
| 2025-07-03 | 23.40 | $23.94 | 9300 |
| 2025-07-02 | 23.21 | $24.09 | 12500 |
| 2025-07-01 | 22.96 | $23.28 | 12322 |
| 2025-06-30 | 22.83 | $23.74 | 15800 |
| 2025-06-27 | 22.58 | $23.63 | 41600 |
| 2025-06-26 | 22.31 | $22.50 | 12427 |
| 2025-06-25 | 22.24 | $22.27 | 13100 |
| 2025-06-24 | 22.20 | $22.71 | 24900 |
| 2025-06-23 | 22.06 | $21.80 | 16535 |
| 2025-06-20 | 22.08 | $21.70 | 34200 |
| 2025-06-18 | 22.13 | $21.69 | 19618 |
| 2025-06-17 | 22.19 | $22.29 | 117300 |
| 2025-06-16 | 22.13 | $22.60 | 22834 |
| 2025-06-13 | 22.00 | $21.99 | 7900 |
| 2025-06-12 | 21.97 | $21.89 | 13941 |
| 2025-06-11 | 21.95 | $21.79 | 14800 |
| 2025-06-10 | 21.95 | $21.87 | 6900 |
| 2025-06-09 | 21.93 | $21.58 | 15200 |
| 2025-06-06 | 21.97 | $21.50 | 7000 |
| 2025-06-05 | 22.02 | $21.49 | 7100 |
| 2025-06-04 | 22.09 | $21.41 | 18900 |
| 2025-06-03 | 22.18 | $21.30 | 83200 |
| 2025-06-02 | 22.31 | $21.39 | 39800 |
| 2025-05-30 | 22.44 | $21.87 | 77800 |
| 2025-05-29 | 22.48 | $21.77 | 13329 |
| 2025-05-28 | 22.54 | $22.74 | 12600 |
| 2025-05-27 | 22.40 | $22.75 | 12500 |
| 2025-05-23 | 22.24 | $21.86 | 9420 |
| 2025-05-22 | 22.23 | $22.20 | 16500 |
| 2025-05-21 | 22.15 | $22.23 | 14629 |
| 2025-05-20 | 22.04 | $22.56 | 9900 |
| 2025-05-19 | 21.84 | $22.59 | 22238 |
| 2025-05-16 | 21.60 | $22.21 | 232225 |
| 2025-05-15 | 21.39 | $22.40 | 23400 |
| 2025-05-14 | 21.11 | $22.77 | 34136 |
| 2025-05-13 | 20.70 | $22.23 | 52312 |
| 2025-05-12 | 20.34 | $21.73 | 20516 |
| 2025-05-09 | 20.02 | $20.76 | 14229 |
| 2025-05-08 | 19.86 | $20.28 | 17200 |
| 2025-05-07 | 19.77 | $19.95 | 12310 |
| 2025-05-06 | 19.74 | $20.03 | 11123 |
| 2025-05-05 | 19.68 | $20.32 | 19400 |
| 2025-05-02 | 19.56 | $20.12 | 16206 |
| 2025-05-01 | 19.46 | $20.20 | 17300 |
| 2025-04-30 | 19.32 | $19.97 | 9900 |
| 2025-04-29 | 19.22 | $20.04 | 13900 |
| 2025-04-28 | 19.09 | $20.18 | 20840 |
| 2025-04-25 | 18.91 | $20.00 | 13600 |
| 2025-04-24 | 18.74 | $19.58 | 35939 |
| 2025-04-23 | 18.63 | $19.14 | 23200 |
| 2025-04-22 | 18.60 | $19.39 | 53413 |
| 2025-04-21 | 18.53 | $18.64 | 43542 |
| 2025-04-17 | 18.60 | $19.12 | 15400 |
| 2025-04-16 | 18.59 | $19.05 | 30938 |
| 2025-04-15 | 18.59 | $19.24 | 47900 |
| 2025-04-14 | 18.56 | $19.01 | 61200 |
| 2025-04-11 | 18.58 | $18.76 | 102900 |
| 2025-04-10 | 18.67 | $18.46 | 91600 |
| 2025-04-09 | 18.83 | $19.33 | 306131 |
| 2025-04-08 | 18.85 | $16.95 | 156100 |
| 2025-04-07 | 19.37 | $18.13 | 96748 |
| 2025-04-04 | 19.74 | $18.08 | 48700 |
| 2025-04-03 | 20.18 | $19.04 | 21921 |
| 2025-04-02 | 20.49 | $20.15 | 16500 |
| 2025-04-01 | 20.62 | $19.83 | 30700 |
| 2025-03-31 | 20.85 | $20.05 | 44545 |
| 2025-03-28 | 21.06 | $20.34 | 24600 |
| 2025-03-27 | 21.25 | $20.47 | 18500 |
| 2025-03-26 | 21.45 | $20.57 | 21300 |
| 2025-03-25 | 21.65 | $20.64 | 18500 |
| 2025-03-24 | 21.88 | $20.70 | 12807 |
| 2025-03-21 | 22.13 | $20.88 | 17500 |
| 2025-03-20 | 22.38 | $21.45 | 9900 |
| 2025-03-19 | 22.55 | $22.24 | 14731 |
| 2025-03-18 | 22.58 | $22.66 | 22674 |
| 2025-03-17 | 22.52 | $22.20 | 8109 |
| 2025-03-14 | 22.55 | $21.70 | 18300 |
| 2025-03-13 | 22.68 | $21.21 | 23400 |
| 2025-03-12 | 22.94 | $22.19 | 56800 |
| 2025-03-11 | 23.03 | $22.45 | 16511 |
| 2025-03-10 | 23.08 | $23.29 | 18507 |
| 2025-03-07 | 22.95 | $23.99 | 32100 |
| 2025-03-06 | 22.65 | $24.02 | 46700 |
| 2025-03-05 | 22.29 | $23.03 | 24000 |
| 2025-03-04 | 22.08 | $21.27 | 30100 |
| 2025-03-03 | 22.21 | $22.33 | 17544 |
| 2025-02-28 | 22.12 | $21.81 | 18234 |
| 2025-02-27 | 22.14 | $21.46 | 14037 |
| 2025-02-26 | 22.22 | $21.96 | 15900 |
| 2025-02-25 | 22.22 | $22.24 | 12322 |
| 2025-02-24 | 22.14 | $21.90 | 48820 |
| 2025-02-21 | 22.13 | $21.63 | 33839 |
| 2025-02-20 | 22.17 | $21.94 | 17200 |
| 2025-02-19 | 22.14 | $21.90 | 12600 |
| 2025-02-18 | 22.11 | $22.86 | 17539 |
| 2025-02-14 | 21.87 | $22.40 | 11742 |
| 2025-02-13 | 21.69 | $21.85 | 10530 |
| 2025-02-12 | 21.59 | $21.35 | 11328 |
| 2025-02-11 | 21.58 | $21.66 | 12400 |
| 2025-02-10 | 21.49 | $21.20 | 11341 |
| 2025-02-07 | 21.49 | $21.25 | 15800 |
| 2025-02-06 | 21.47 | $21.31 | 13815 |
| 2025-02-05 | 21.43 | $20.99 | 13344 |
| 2025-02-04 | 21.45 | $21.30 | 90630 |
| 2025-02-03 | 21.41 | $21.17 | 103900 |
| 2025-01-31 | 21.38 | $22.07 | 13900 |
| 2025-01-30 | 21.15 | $22.35 | 9300 |
| 2025-01-29 | 20.82 | $22.05 | 63438 |
| 2025-01-28 | 20.50 | $20.42 | 16349 |
| 2025-01-27 | 20.47 | $21.07 | 39400 |
| 2025-01-24 | 20.29 | $20.72 | 47943 |
| 2025-01-23 | 20.16 | $20.70 | 14300 |
| 2025-01-22 | 20.01 | $20.50 | 48900 |
| 2025-01-21 | 19.88 | $20.69 | 24217 |
| 2025-01-17 | 19.68 | $19.96 | 12740 |
| 2025-01-16 | 19.60 | $19.57 | 71529 |
| 2025-01-15 | 19.59 | $19.94 | 20400 |
| 2025-01-14 | 19.51 | $19.67 | 49903 |
| 2025-01-13 | 19.46 | $19.26 | 45700 |
| 2025-01-10 | 19.50 | $19.63 | 26940 |
| 2025-01-08 | 19.46 | $20.25 | 28243 |
| 2025-01-07 | 19.28 | $20.50 | 103100 |
| 2025-01-06 | 19.02 | $19.64 | 48400 |
| 2025-01-03 | 18.90 | $18.58 | 33027 |
| 2025-01-02 | 18.99 | $18.61 | 35100 |
| 2024-12-31 | 19.09 | $18.90 | 29945 |
| 2024-12-30 | 19.14 | $19.07 | 47511 |
| 2024-12-27 | 19.16 | $19.17 | 54811 |
| 2024-12-26 | 19.17 | $19.27 | 27626 |
| 2024-12-24 | 19.16 | $19.27 | 17200 |
| 2024-12-23 | 19.15 | $19.07 | 56500 |
| 2024-12-20 | 19.17 | $19.23 | 52700 |
| 2024-12-19 | 19.17 | $19.17 | 91500 |
| 2024-12-18 | 19.18 | $19.25 | 40222 |
| 2024-12-17 | 19.18 | $19.47 | 43601 |
| 2024-12-16 | 19.13 | $18.98 | 68143 |
| 2024-12-13 | 19.18 | $19.40 | 26600 |
| 2024-12-12 | 19.14 | $19.26 | 51822 |
| 2024-12-11 | 19.13 | $19.46 | 26500 |
| 2024-12-10 | 19.08 | $19.38 | 51001 |
| 2024-12-09 | 19.04 | $19.33 | 61830 |
| 2024-12-06 | 19.00 | $19.43 | 24900 |
| 2024-12-05 | 18.94 | $19.55 | 37100 |
| 2024-12-04 | 18.84 | $19.12 | 53000 |
| 2024-12-03 | 18.82 | $18.61 | 63700 |
| 2024-12-02 | 18.91 | $18.99 | 46620 |
| 2024-11-29 | 18.93 | $18.96 | 20800 |
| 2024-11-27 | 18.96 | $18.39 | 77600 |
| 2024-11-26 | 19.13 | $17.90 | 178800 |
| 2024-11-25 | 19.42 | $19.09 | 58126 |
| 2024-11-22 | 19.51 | $19.25 | 43117 |
| 2024-11-21 | 19.58 | $19.02 | 42400 |
| 2024-11-20 | 19.71 | $19.13 | 19600 |
| 2024-11-19 | 19.84 | $19.16 | 40900 |
| 2024-11-18 | 19.98 | $19.37 | 59126 |
| 2024-11-15 | 20.11 | $19.33 | 54126 |
| 2024-11-14 | 20.26 | $19.27 | 59600 |
| 2024-11-13 | 20.45 | $19.17 | 67700 |
| 2024-11-12 | 20.68 | $19.69 | 64321 |
| 2024-11-11 | 20.84 | $19.90 | 42241 |
| 2024-11-08 | 20.99 | $20.23 | 36120 |
| 2024-11-07 | 21.08 | $21.27 | 65900 |
| 2024-11-06 | 20.96 | $20.52 | 45800 |
| 2024-11-05 | 20.98 | $21.11 | 76300 |
| 2024-11-04 | 20.87 | $20.58 | 44225 |
| 2024-11-01 | 20.85 | $20.35 | 29600 |
| 2024-10-31 | 20.88 | $20.79 | 50100 |
| 2024-10-30 | 20.81 | $20.80 | 42400 |
| 2024-10-29 | 20.73 | $21.13 | 50343 |
| 2024-10-28 | 20.55 | $20.98 | 49300 |
| 2024-10-25 | 20.38 | $21.13 | 57034 |
| 2024-10-24 | 20.15 | $20.34 | 29914 |
| 2024-10-23 | 20.03 | $20.07 | 80300 |
| 2024-10-22 | 19.96 | $20.37 | 24800 |
| 2024-10-21 | 19.80 | $20.49 | 160337 |
| 2024-10-18 | 19.60 | $20.60 | 33500 |
| 2024-10-17 | 19.33 | $19.15 | 75000 |
| 2024-10-16 | 19.33 | $19.51 | 23100 |
| 2024-10-15 | 19.24 | $19.55 | 22008 |
| 2024-10-14 | 19.13 | $19.55 | 19318 |
| 2024-10-11 | 19.00 | $19.36 | 12200 |
| 2024-10-10 | 18.89 | $19.33 | 28017 |
| 2024-10-09 | 18.77 | $19.38 | 35600 |
| 2024-10-08 | 18.61 | $19.00 | 51600 |
| 2024-10-07 | 18.51 | $18.80 | 24000 |
| 2024-10-04 | 18.43 | $18.90 | 40000 |
| 2024-10-03 | 18.32 | $18.59 | 14900 |
| 2024-10-02 | 18.25 | $18.39 | 18700 |
| 2024-10-01 | 18.22 | $18.35 | 15447 |
| 2024-09-30 | 18.18 | $18.65 | 20500 |
| 2024-09-27 | 18.09 | $19.16 | 11207 |
| 2024-09-26 | 17.86 | $18.75 | 21300 |
| 2024-09-25 | 17.69 | $18.15 | 10200 |
| 2024-09-24 | 17.62 | $18.44 | 29800 |
| 2024-09-23 | 17.48 | $17.98 | 35300 |
| 2024-09-20 | 17.41 | $17.99 | 19300 |
| 2024-09-19 | 17.34 | $18.32 | 24900 |
| 2024-09-18 | 17.18 | $17.87 | 13122 |
| 2024-09-17 | 17.10 | $17.74 | 21815 |
| 2024-09-16 | 17.03 | $17.26 | 49200 |
| 2024-09-13 | 17.06 | $17.10 | 31400 |
| 2024-09-12 | 17.13 | $16.77 | 35200 |
| 2024-09-11 | 17.29 | $16.43 | 24623 |
| 2024-09-10 | 17.55 | $16.39 | 97136 |
| 2024-09-09 | 17.86 | $17.01 | 49100 |
| 2024-09-06 | 18.09 | $17.16 | 26600 |
| 2024-09-05 | 18.33 | $17.58 | 31600 |
| 2024-09-04 | 18.52 | $17.61 | 32945 |
| 2024-09-03 | 18.74 | $18.03 | 28133 |
| 2024-08-30 | 18.90 | $19.14 | 22800 |
| 2024-08-29 | 18.86 | $19.13 | 20400 |
| 2024-08-28 | 18.81 | $19.07 | 93400 |
| 2024-08-27 | 18.77 | $19.05 | 7630 |
| 2024-08-26 | 18.73 | $19.20 | 47000 |
| 2024-08-23 | 18.65 | $19.36 | 13640 |
| 2024-08-22 | 18.53 | $18.92 | 10022 |
| 2024-08-21 | 18.48 | $19.07 | 23413 |
| 2024-08-20 | 18.39 | $18.86 | 34601 |
| 2024-08-19 | 18.33 | $19.08 | 34200 |
| 2024-08-16 | 18.22 | $18.88 | 43700 |
| 2024-08-15 | 18.14 | $18.69 | 38700 |
| 2024-08-14 | 18.09 | $18.37 | 34744 |
| 2024-08-13 | 18.10 | $18.40 | 40633 |
| 2024-08-12 | 18.11 | $18.12 | 22600 |
| 2024-08-09 | 18.19 | $18.30 | 19800 |
| 2024-08-08 | 18.24 | $18.39 | 58100 |
| 2024-08-07 | 18.29 | $17.99 | 81738 |
| 2024-08-06 | 18.43 | $17.74 | 76417 |
| 2024-08-05 | 18.66 | $17.76 | 31212 |
| 2024-08-02 | 18.91 | $18.07 | 20603 |
| 2024-08-01 | 19.15 | $18.56 | 25500 |
| 2024-07-31 | 19.32 | $18.81 | 30300 |
| 2024-07-30 | 19.47 | $19.18 | 40437 |
| 2024-07-29 | 19.57 | $19.22 | 33400 |
| 2024-07-26 | 19.68 | $19.22 | 18300 |
| 2024-07-25 | 19.81 | $19.11 | 23000 |
| 2024-07-24 | 19.98 | $19.21 | 12400 |
| 2024-07-23 | 20.16 | $19.82 | 14700 |
| 2024-07-22 | 20.24 | $20.75 | 14537 |
| 2024-07-19 | 20.14 | $20.42 | 6400 |
| 2024-07-18 | 20.09 | $20.77 | 37400 |
| 2024-07-17 | 19.97 | $20.39 | 24933 |
| 2024-07-16 | 19.90 | $20.25 | 47200 |
| 2024-07-15 | 19.85 | $20.84 | 19800 |
| 2024-07-12 | 19.67 | $20.62 | 25400 |
| 2024-07-11 | 19.51 | $20.25 | 37835 |
| 2024-07-10 | 19.41 | $19.82 | 44513 |
| 2024-07-09 | 19.38 | $19.42 | 21000 |
| 2024-07-08 | 19.43 | $19.51 | 19100 |
| 2024-07-05 | 19.48 | $19.74 | 33226 |
| 2024-07-03 | 19.49 | $19.63 | 9512 |
| 2024-07-02 | 19.53 | $19.75 | 27707 |
| 2024-07-01 | 19.56 | $20.03 | 30500 |
| 2024-06-28 | 19.53 | $19.94 | 17000 |
| 2024-06-27 | 19.52 | $19.57 | 10713 |
| 2024-06-26 | 19.59 | $19.59 | 11000 |
| 2024-06-25 | 19.67 | $19.71 | 24300 |
| 2024-06-24 | 19.75 | $19.97 | 23003 |
| 2024-06-21 | 19.79 | $19.67 | 15333 |
| 2024-06-20 | 19.90 | $19.81 | 15240 |
| 2024-06-18 | 20.00 | $19.72 | 28800 |
| 2024-06-17 | 20.14 | $19.93 | 26529 |
| 2024-06-14 | 20.26 | $19.54 | 20147 |
| 2024-06-13 | 20.49 | $20.05 | 18600 |
| 2024-06-12 | 20.66 | $20.70 | 13800 |
| 2024-06-11 | 20.71 | $20.46 | 14545 |
| 2024-06-10 | 20.83 | $20.53 | 19600 |
| 2024-06-07 | 20.96 | $20.73 | 14611 |
| 2024-06-06 | 21.06 | $21.78 | 17620 |
| 2024-06-05 | 20.97 | $21.60 | 32600 |
| 2024-06-04 | 20.90 | $21.14 | 34100 |
| 2024-06-03 | 20.92 | $21.33 | 13300 |
| 2024-05-31 | 20.91 | $21.16 | 17539 |
| 2024-05-30 | 20.94 | $20.99 | 10240 |
| 2024-05-29 | 21.01 | $20.94 | 31500 |
| 2024-05-28 | 21.11 | $21.42 | 16531 |
| 2024-05-24 | 21.12 | $21.23 | 7319 |
| 2024-05-23 | 21.18 | $20.87 | 12841 |
| 2024-05-22 | 21.34 | $21.18 | 10441 |
| 2024-05-21 | 21.45 | $21.28 | 18600 |
| 2024-05-20 | 21.57 | $21.20 | 10710 |
| 2024-05-17 | 21.73 | $21.39 | 19208 |
| 2024-05-16 | 21.87 | $21.09 | 28000 |
| 2024-05-15 | 22.11 | $22.13 | 36200 |
| 2024-05-14 | 22.16 | $22.47 | 23500 |
| 2024-05-13 | 22.16 | $22.15 | 21324 |
| 2024-05-10 | 22.23 | $22.48 | 15100 |
| 2024-05-09 | 22.24 | $22.24 | 12800 |
| 2024-05-08 | 22.31 | $21.76 | 11740 |
| 2024-05-07 | 22.50 | $22.02 | 20631 |
| 2024-05-06 | 22.66 | $21.83 | 13000 |
| 2024-05-03 | 22.89 | $22.11 | 13531 |
| 2024-05-02 | 23.10 | $22.94 | 7140 |
| 2024-05-01 | 23.18 | $22.70 | 9500 |
| 2024-04-30 | 23.32 | $22.65 | 19119 |
| 2024-04-29 | 23.49 | $23.60 | 32700 |
| 2024-04-26 | 23.49 | $23.08 | 10700 |
| 2024-04-25 | 23.60 | $22.61 | 13000 |
| 2024-04-24 | 23.83 | $23.00 | 19123 |
| 2024-04-23 | 24.02 | $23.31 | 17401 |
| 2024-04-22 | 24.17 | $23.18 | 10200 |
| 2024-04-19 | 24.37 | $23.12 | 7002 |
| 2024-04-18 | 24.61 | $23.41 | 10336 |
| 2024-04-17 | 24.84 | $23.57 | 15014 |
| 2024-04-16 | 25.06 | $23.73 | 11500 |
| 2024-04-15 | 25.28 | $24.19 | 6836 |
| 2024-04-12 | 25.44 | $23.86 | 10100 |
| 2024-04-11 | 25.68 | $24.76 | 6847 |
| 2024-04-10 | 25.77 | $24.70 | 8546 |
| 2024-04-09 | 25.89 | $24.67 | 36000 |
| 2024-04-08 | 26.02 | $25.66 | 9400 |
| 2024-04-05 | 25.95 | $25.23 | 14200 |
| 2024-04-04 | 25.96 | $24.97 | 16700 |
| 2024-04-03 | 26.02 | $24.76 | 13300 |
| 2024-04-02 | 26.13 | $25.12 | 12736 |
| 2024-04-01 | 26.16 | $25.49 | 20811 |
| 2024-03-28 | 26.12 | $25.35 | 11400 |
| 2024-03-27 | 26.09 | $25.31 | 5810 |
| 2024-03-26 | 26.05 | $25.44 | 13108 |
| 2024-03-25 | 25.96 | $25.43 | 17144 |
| 2024-03-22 | 25.86 | $25.11 | 35232 |
| 2024-03-21 | 25.79 | $25.40 | 7200 |
| 2024-03-20 | 25.64 | $25.75 | 25427 |
| 2024-03-19 | 25.38 | $25.85 | 30022 |
| 2024-03-18 | 25.05 | $25.44 | 22135 |
| 2024-03-15 | 24.74 | $25.55 | 14300 |
| 2024-03-14 | 24.34 | $24.84 | 20700 |
| 2024-03-13 | 24.02 | $24.62 | 15200 |
| 2024-03-12 | 23.68 | $24.59 | 651700 |
| 2024-03-11 | 23.28 | $24.00 | 38000 |
| 2024-03-08 | 22.93 | $23.78 | 14216 |
| 2024-03-07 | 22.57 | $23.69 | 16942 |
| 2024-03-06 | 22.16 | $23.36 | 22200 |
| 2024-03-05 | 21.74 | $23.33 | 21600 |
| 2024-03-04 | 21.25 | $23.18 | 47700 |
| 2024-03-01 | 20.71 | $23.60 | 59609 |
| 2024-02-29 | 19.99 | $20.42 | 22100 |
| 2024-02-28 | 19.82 | $20.18 | 17519 |
| 2024-02-27 | 19.67 | $20.18 | 44300 |
| 2024-02-26 | 19.49 | $19.96 | 34000 |
| 2024-02-23 | 19.33 | $19.79 | 13200 |
| 2024-02-22 | 19.17 | $19.65 | 19800 |
| 2024-02-21 | 19.01 | $19.54 | 14600 |
| 2024-02-20 | 18.85 | $19.15 | 22900 |
| 2024-02-16 | 18.74 | $19.14 | 17400 |
| 2024-02-15 | 18.62 | $19.02 | 17029 |
| 2024-02-14 | 18.49 | $18.68 | 9500 |
| 2024-02-13 | 18.42 | $18.40 | 11400 |
| 2024-02-12 | 18.40 | $18.75 | 11100 |
| 2024-02-09 | 18.29 | $18.62 | 12200 |
| 2024-02-08 | 18.20 | $18.48 | 12429 |
| 2024-02-07 | 18.12 | $18.40 | 15100 |
| 2024-02-06 | 18.04 | $18.34 | 4900 |
| 2024-02-05 | 17.95 | $18.10 | 260300 |
| 2024-02-02 | 17.91 | $18.27 | 305116 |
| 2024-02-01 | 17.82 | $18.26 | 10400 |
| 2024-01-31 | 17.73 | $17.92 | 17200 |
| 2024-01-30 | 17.68 | $17.91 | 7311 |
| 2024-01-29 | 17.63 | $17.94 | 13900 |
| 2024-01-26 | 17.57 | $17.97 | 12400 |
| 2024-01-25 | 17.49 | $17.79 | 7500 |
| 2024-01-24 | 17.44 | $17.52 | 11502 |
| 2024-01-23 | 17.43 | $17.17 | 11608 |
| 2024-01-22 | 17.50 | $16.99 | 8000 |
| 2024-01-19 | 17.62 | $16.85 | 14443 |
| 2024-01-18 | 17.79 | $17.06 | 9934 |
| 2024-01-17 | 17.94 | $17.02 | 11700 |
| 2024-01-16 | 18.13 | $17.12 | 13900 |
| 2024-01-12 | 18.32 | $17.70 | 14423 |
| 2024-01-11 | 18.41 | $17.67 | 6344 |
| 2024-01-10 | 18.53 | $17.99 | 17332 |
| 2024-01-09 | 18.60 | $17.89 | 19724 |
| 2024-01-08 | 18.69 | $18.17 | 8102 |
| 2024-01-05 | 18.74 | $18.14 | 26000 |
| 2024-01-04 | 18.80 | $18.18 | 17744 |
| 2024-01-03 | 18.85 | $18.20 | 12900 |
| 2024-01-02 | 18.91 | $18.60 | 17923 |
| 2023-12-29 | 18.89 | $18.68 | 18200 |
| 2023-12-28 | 18.84 | $18.72 | 30241 |
| 2023-12-27 | 18.77 | $18.78 | 16700 |
| 2023-12-26 | 18.68 | $18.80 | 12400 |
| 2023-12-22 | 18.56 | $18.70 | 8000 |
| 2023-12-21 | 18.43 | $18.70 | 11000 |
| 2023-12-20 | 18.28 | $18.59 | 19931 |
| 2023-12-19 | 18.13 | $18.61 | 8143 |
| 2023-12-18 | 17.94 | $18.63 | 13300 |
| 2023-12-15 | 17.72 | $18.54 | 8732 |
| 2023-12-14 | 17.47 | $18.49 | 33100 |
| 2023-12-13 | 17.20 | $17.69 | 21108 |
| 2023-12-12 | 17.04 | $17.55 | 9009 |
| 2023-12-11 | 16.89 | $17.35 | 12914 |
| 2023-12-08 | 16.75 | $17.35 | 16302 |
| 2023-12-07 | 16.58 | $17.22 | 5200 |
| 2023-12-06 | 16.42 | $17.24 | 9200 |
| 2023-12-05 | 16.23 | $16.83 | 11800 |
| 2023-12-04 | 16.09 | $16.40 | 10900 |
| 2023-12-01 | 16.01 | $16.43 | 13500 |
| 2023-11-30 | 15.92 | $16.16 | 11533 |
| 2023-11-29 | 15.87 | $16.34 | 28327 |
| 2023-11-28 | 15.78 | $16.08 | 24617 |
| 2023-11-27 | 15.73 | $16.03 | 20432 |
| 2023-11-24 | 15.68 | $16.25 | 5600 |
| 2023-11-22 | 15.57 | $15.87 | 10500 |
| 2023-11-21 | 15.53 | $16.05 | 14900 |
| 2023-11-20 | 15.45 | $16.08 | 29800 |
| 2023-11-17 | 15.34 | $15.89 | 11700 |
| 2023-11-16 | 15.27 | $15.72 | 31000 |
| 2023-11-15 | 15.21 | $15.90 | 10200 |
| 2023-11-14 | 15.12 | $15.53 | 28542 |
| 2023-11-13 | 15.09 | $15.04 | 55600 |
| 2023-11-10 | 15.16 | $15.16 | 13144 |
| 2023-11-09 | 15.22 | $15.07 | 18820 |
| 2023-11-08 | 15.32 | $15.15 | 39900 |
| 2023-11-07 | 15.41 | $15.08 | 30100 |
| 2023-11-06 | 15.54 | $15.79 | 11300 |
| 2023-11-03 | 15.54 | $15.96 | 34900 |
| 2023-11-02 | 15.51 | $15.73 | 12500 |
| 2023-11-01 | 15.52 | $15.43 | 10212 |
| 2023-10-31 | 15.60 | $15.66 | 250800 |
| 2023-10-30 | 15.66 | $15.75 | 14112 |
| 2023-10-27 | 15.70 | $15.64 | 12626 |
| 2023-10-26 | 15.78 | $15.64 | 17800 |
| 2023-10-25 | 15.87 | $15.73 | 25300 |
| 2023-10-24 | 15.96 | $15.84 | 22341 |
| 2023-10-23 | 16.05 | $15.91 | 16000 |
| 2023-10-20 | 16.13 | $15.83 | 26000 |
| 2023-10-19 | 16.25 | $15.95 | 20400 |
| 2023-10-18 | 16.37 | $16.23 | 7718 |
| 2023-10-17 | 16.45 | $16.27 | 28021 |
| 2023-10-16 | 16.54 | $16.42 | 11800 |
| 2023-10-13 | 16.62 | $16.36 | 23300 |
| 2023-10-12 | 16.72 | $16.54 | 9300 |
| 2023-10-11 | 16.80 | $16.61 | 17507 |
| 2023-10-10 | 16.88 | $16.48 | 10200 |
| 2023-10-09 | 17.00 | $16.70 | 7927 |
| 2023-10-06 | 17.10 | $17.28 | 22414 |
| 2023-10-05 | 17.09 | $16.80 | 24200 |
| 2023-10-04 | 17.18 | $16.81 | 16800 |
| 2023-10-03 | 17.29 | $16.72 | 25215 |
| 2023-10-02 | 17.44 | $17.04 | 24201 |
| 2023-09-29 | 17.54 | $17.27 | 10705 |
| 2023-09-28 | 17.62 | $17.53 | 27700 |
| 2023-09-27 | 17.65 | $17.16 | 22446 |
| 2023-09-26 | 17.76 | $17.67 | 10234 |
| 2023-09-25 | 17.79 | $17.90 | 30634 |
| 2023-09-22 | 17.77 | $17.85 | 9428 |
| 2023-09-21 | 17.76 | $17.86 | 5706 |
| 2023-09-20 | 17.74 | $18.01 | 17231 |
| 2023-09-19 | 17.69 | $18.02 | 11700 |
| 2023-09-18 | 17.64 | $17.93 | 9900 |
| 2023-09-15 | 17.59 | $17.84 | 15616 |
| 2023-09-14 | 17.56 | $17.72 | 9200 |
| 2023-09-13 | 17.54 | $17.76 | 5403 |
| 2023-09-12 | 17.52 | $17.94 | 16500 |
| 2023-09-11 | 17.46 | $17.89 | 9911 |
| 2023-09-08 | 17.39 | $17.36 | 5906 |
| 2023-09-07 | 17.44 | $17.29 | 7618 |
| 2023-09-06 | 17.50 | $17.11 | 13700 |
| 2023-09-05 | 17.62 | $17.07 | 10200 |
| 2023-09-01 | 17.76 | $17.35 | 42234 |
| 2023-08-31 | 17.87 | $17.63 | 25100 |
| 2023-08-30 | 17.94 | $17.64 | 10800 |
| 2023-08-29 | 18.01 | $17.74 | 13400 |
| 2023-08-28 | 18.08 | $17.63 | 29500 |
| 2023-08-25 | 18.19 | $17.59 | 11041 |
| 2023-08-24 | 18.32 | $17.54 | 10143 |
| 2023-08-23 | 18.48 | $18.20 | 28000 |
| 2023-08-22 | 18.53 | $18.35 | 16039 |
| 2023-08-21 | 18.55 | $18.38 | 5300 |
| 2023-08-18 | 18.57 | $18.17 | 4334 |
| 2023-08-17 | 18.64 | $18.10 | 7348 |
| 2023-08-16 | 18.73 | $18.49 | 13000 |
| 2023-08-15 | 18.75 | $18.43 | 9601 |
| 2023-08-14 | 18.78 | $18.59 | 11800 |
| 2023-08-11 | 18.79 | $18.71 | 4800 |
| 2023-08-10 | 18.77 | $18.72 | 6506 |
| 2023-08-09 | 18.74 | $18.70 | 28000 |
| 2023-08-08 | 18.71 | $18.43 | 6600 |
| 2023-08-07 | 18.73 | $18.60 | 12446 |
| 2023-08-04 | 18.72 | $18.84 | 8000 |
| 2023-08-03 | 18.65 | $18.38 | 14700 |
| 2023-08-02 | 18.66 | $18.28 | 10400 |
| 2023-08-01 | 18.70 | $18.28 | 4800 |
| 2023-07-31 | 18.73 | $18.76 | 10700 |
| 2023-07-28 | 18.67 | $18.76 | 33900 |
| 2023-07-27 | 18.60 | $18.50 | 25300 |
| 2023-07-26 | 18.57 | $18.29 | 7214 |
| 2023-07-25 | 18.58 | $18.14 | 5704 |
| 2023-07-24 | 18.61 | $18.26 | 26300 |
| 2023-07-21 | 18.63 | $18.52 | 11700 |
| 2023-07-20 | 18.58 | $18.41 | 10500 |
| 2023-07-19 | 18.55 | $18.39 | 14511 |
| 2023-07-18 | 18.52 | $18.64 | 8100 |
| 2023-07-17 | 18.42 | $18.61 | 9000 |
| 2023-07-14 | 18.31 | $18.50 | 4500 |
| 2023-07-13 | 18.20 | $18.33 | 9628 |
| 2023-07-12 | 18.11 | $18.33 | 6600 |
| 2023-07-11 | 18.00 | $17.99 | 25000 |
| 2023-07-10 | 17.94 | $18.01 | 48900 |
| 2023-07-07 | 17.87 | $17.65 | 19500 |
| 2023-07-06 | 17.85 | $17.54 | 6143 |
| 2023-07-05 | 17.86 | $17.85 | 12700 |
| 2023-07-03 | 17.79 | $18.09 | 4500 |
| 2023-06-30 | 17.66 | $18.09 | 14301 |
| 2023-06-29 | 17.51 | $17.75 | 12128 |
| 2023-06-28 | 17.40 | $17.79 | 19131 |
| 2023-06-27 | 17.26 | $17.54 | 19148 |
| 2023-06-26 | 17.15 | $17.07 | 10632 |
| 2023-06-23 | 17.12 | $16.68 | 6100 |
| 2023-06-22 | 17.16 | $16.76 | 12000 |
| 2023-06-21 | 17.19 | $17.47 | 8932 |
| 2023-06-20 | 17.08 | $17.37 | 23200 |
| 2023-06-16 | 16.96 | $17.95 | 12400 |
| 2023-06-15 | 16.70 | $17.76 | 13300 |
| 2023-06-14 | 16.43 | $17.46 | 54000 |
| 2023-06-13 | 16.19 | $17.12 | 20605 |
| 2023-06-12 | 15.98 | $16.85 | 25535 |
| 2023-06-09 | 15.78 | $16.45 | 7600 |
| 2023-06-08 | 15.64 | $16.43 | 11021 |
| 2023-06-07 | 15.49 | $16.01 | 15717 |
| 2023-06-06 | 15.40 | $15.83 | 15910 |
| 2023-06-05 | 15.33 | $15.75 | 10236 |
| 2023-06-02 | 15.27 | $15.67 | 13805 |
| 2023-06-01 | 15.21 | $15.28 | 31704 |
| 2023-05-31 | 15.24 | $15.15 | 22802 |
| 2023-05-30 | 15.29 | $15.37 | 16321 |
| 2023-05-26 | 15.32 | $15.23 | 7428 |
| 2023-05-25 | 15.37 | $14.92 | 12200 |
| 2023-05-24 | 15.50 | $15.07 | 24200 |
| 2023-05-23 | 15.63 | $15.62 | 15249 |
| 2023-05-22 | 15.66 | $15.77 | 6644 |
| 2023-05-19 | 15.66 | $15.79 | 7607 |
| 2023-05-18 | 15.66 | $15.65 | 8510 |
| 2023-05-17 | 15.69 | $15.51 | 10533 |
| 2023-05-16 | 15.76 | $15.44 | 17300 |
| 2023-05-15 | 15.86 | $15.76 | 7808 |
| 2023-05-12 | 15.90 | $15.73 | 10000 |
| 2023-05-11 | 15.96 | $15.70 | 9028 |
| 2023-05-10 | 16.04 | $15.80 | 14800 |
| 2023-05-09 | 16.11 | $15.73 | 8922 |
| 2023-05-08 | 16.20 | $16.10 | 14441 |
| 2023-05-05 | 16.24 | $16.12 | 9046 |
| 2023-05-04 | 16.27 | $15.83 | 7515 |
| 2023-05-03 | 16.37 | $15.90 | 12202 |
| 2023-05-02 | 16.48 | $16.17 | 48604 |
| 2023-05-01 | 16.54 | $16.56 | 14903 |
| 2023-04-28 | 16.53 | $16.48 | 8224 |
| 2023-04-27 | 16.54 | $16.20 | 15600 |
| 2023-04-26 | 16.60 | $16.66 | 10800 |
| 2023-04-25 | 16.58 | $16.76 | 16800 |
| 2023-04-24 | 16.54 | $16.95 | 22411 |
| 2023-04-21 | 16.44 | $16.44 | 2500 |
| 2023-04-20 | 16.44 | $16.69 | 16600 |
| 2023-04-19 | 16.39 | $16.39 | 3808 |
| 2023-04-18 | 16.39 | $16.70 | 12509 |
| 2023-04-17 | 16.33 | $16.68 | 10040 |
| 2023-04-14 | 16.26 | $16.44 | 7022 |
| 2023-04-13 | 16.23 | $16.57 | 24300 |
| 2023-04-12 | 16.16 | $16.36 | 21200 |
| 2023-04-11 | 16.14 | $15.84 | 38033 |
| 2023-04-10 | 16.22 | $15.72 | 8900 |
| 2023-04-06 | 16.33 | $15.83 | 15200 |
| 2023-04-05 | 16.45 | $15.73 | 28015 |
| 2023-04-04 | 16.60 | $16.60 | 15542 |
| 2023-04-03 | 16.60 | $16.61 | 14431 |
| 2023-03-31 | 16.59 | $16.90 | 4000 |
| 2023-03-30 | 16.52 | $16.86 | 12100 |
| 2023-03-29 | 16.44 | $16.52 | 8300 |
| 2023-03-28 | 16.43 | $16.54 | 17500 |
| 2023-03-27 | 16.41 | $16.50 | 22740 |
| 2023-03-24 | 16.39 | $15.97 | 32700 |
| 2023-03-23 | 16.49 | $16.52 | 14800 |
| 2023-03-22 | 16.48 | $16.86 | 5900 |
| 2023-03-21 | 16.40 | $16.77 | 15306 |
| 2023-03-20 | 16.33 | $16.46 | 12500 |
| 2023-03-17 | 16.31 | $16.01 | 7335 |
| 2023-03-16 | 16.38 | $16.21 | 9700 |
| 2023-03-15 | 16.43 | $15.74 | 9032 |
| 2023-03-14 | 16.58 | $16.26 | 11028 |
| 2023-03-13 | 16.64 | $16.15 | 5915 |
| 2023-03-10 | 16.74 | $16.46 | 26900 |
| 2023-03-09 | 16.78 | $16.99 | 10126 |
| 2023-03-08 | 16.73 | $17.21 | 8700 |
| 2023-03-07 | 16.61 | $17.27 | 9800 |
| 2023-03-06 | 16.47 | $17.26 | 7700 |
| 2023-03-03 | 16.30 | $16.79 | 23800 |
| 2023-03-02 | 16.20 | $16.05 | 12926 |
| 2023-03-01 | 16.25 | $16.07 | 13400 |
| 2023-02-28 | 16.30 | $15.78 | 9200 |
| 2023-02-27 | 16.42 | $15.90 | 8133 |
| 2023-02-24 | 16.54 | $15.80 | 6532 |
| 2023-02-23 | 16.69 | $16.45 | 7800 |
| 2023-02-22 | 16.74 | $16.19 | 9138 |
| 2023-02-21 | 16.84 | $16.48 | 46600 |
| 2023-02-17 | 16.90 | $16.84 | 3800 |
| 2023-02-16 | 16.89 | $16.42 | 7200 |
| 2023-02-15 | 16.96 | $16.77 | 8928 |
| 2023-02-14 | 16.98 | $16.70 | 10047 |
| 2023-02-13 | 17.00 | $16.66 | 11200 |
| 2023-02-10 | 17.04 | $16.65 | 16845 |
| 2023-02-09 | 17.09 | $17.10 | 8800 |
| 2023-02-08 | 17.05 | $16.71 | 15435 |
| 2023-02-07 | 17.08 | $16.92 | 28609 |
| 2023-02-06 | 17.07 | $16.86 | 6135 |
| 2023-02-03 | 17.06 | $17.12 | 25839 |
| 2023-02-02 | 17.00 | $17.48 | 20511 |
| 2023-02-01 | 16.85 | $17.25 | 15100 |
| 2023-01-31 | 16.73 | $16.68 | 9200 |
| 2023-01-30 | 16.70 | $16.80 | 14700 |
| 2023-01-27 | 16.64 | $16.98 | 17300 |
| 2023-01-26 | 16.53 | $16.94 | 7800 |
| 2023-01-25 | 16.41 | $17.10 | 45622 |
| 2023-01-24 | 16.23 | $16.56 | 11000 |
| 2023-01-23 | 16.14 | $16.12 | 6100 |
| 2023-01-20 | 16.13 | $15.87 | 13700 |
| 2023-01-19 | 16.17 | $15.94 | 7500 |
| 2023-01-18 | 16.20 | $16.23 | 7929 |
| 2023-01-17 | 16.16 | $15.89 | 20432 |
| 2023-01-13 | 16.20 | $15.93 | 13111 |
| 2023-01-12 | 16.23 | $16.57 | 12600 |
| 2023-01-11 | 16.13 | $16.24 | 10248 |
| 2023-01-10 | 16.08 | $16.16 | 6627 |
| 2023-01-09 | 16.04 | $16.57 | 55033 |
| 2023-01-06 | 15.90 | $16.17 | 7937 |
| 2023-01-05 | 15.83 | $15.64 | 19800 |
| 2023-01-04 | 15.85 | $15.78 | 213814 |
| 2023-01-03 | 15.85 | $15.53 | 16300 |
| 2022-12-30 | 15.90 | $15.39 | 28300 |
| 2022-12-29 | 15.99 | $15.66 | 26013 |
| 2022-12-28 | 16.03 | $15.42 | 68200 |
| 2022-12-27 | 16.13 | $15.65 | 46749 |
| 2022-12-23 | 16.20 | $15.64 | 26315 |
| 2022-12-22 | 16.27 | $15.63 | 24200 |
| 2022-12-21 | 16.36 | $15.97 | 48000 |
| 2022-12-20 | 16.39 | $15.85 | 42700 |
| 2022-12-19 | 16.44 | $15.92 | 17030 |
| 2022-12-16 | 16.48 | $15.82 | 28000 |
| 2022-12-15 | 16.55 | $16.00 | 10809 |
| 2022-12-14 | 16.59 | $16.30 | 19331 |
| 2022-12-13 | 16.56 | $16.31 | 28535 |
| 2022-12-12 | 16.52 | $16.20 | 114418 |
| 2022-12-09 | 16.50 | $16.18 | 15643 |
| 2022-12-08 | 16.47 | $16.06 | 39800 |
| 2022-12-07 | 16.46 | $15.99 | 139623 |
| 2022-12-06 | 16.46 | $16.00 | 22100 |
| 2022-12-05 | 16.45 | $16.32 | 20947 |
| 2022-12-02 | 16.36 | $16.38 | 19600 |
| 2022-12-01 | 16.25 | $16.47 | 22712 |
| 2022-11-30 | 16.08 | $16.51 | 27734 |
| 2022-11-29 | 15.88 | $16.00 | 20002 |
| 2022-11-28 | 15.75 | $15.83 | 11408 |
| 2022-11-25 | 15.63 | $16.06 | 7146 |
| 2022-11-23 | 15.43 | $15.81 | 11200 |
| 2022-11-22 | 15.25 | $15.53 | 9600 |
| 2022-11-21 | 15.10 | $15.49 | 28616 |
| 2022-11-18 | 14.92 | $15.39 | 12000 |
| 2022-11-17 | 14.74 | $15.12 | 21121 |
| 2022-11-16 | 14.57 | $15.00 | 13725 |
| 2022-11-15 | 14.40 | $14.69 | 25248 |
| 2022-11-14 | 14.27 | $14.55 | 20308 |
| 2022-11-11 | 14.14 | $14.80 | 20034 |
| 2022-11-10 | 13.93 | $14.60 | 24748 |
| 2022-11-09 | 13.73 | $13.86 | 10000 |
| 2022-11-08 | 13.64 | $14.02 | 40900 |
| 2022-11-07 | 13.51 | $13.86 | 15500 |
| 2022-11-04 | 13.39 | $13.74 | 20004 |
| 2022-11-03 | 13.27 | $13.11 | 36100 |
| 2022-11-02 | 13.27 | $13.33 | 18600 |
| 2022-11-01 | 13.21 | $13.64 | 21309 |
| 2022-10-31 | 13.08 | $13.29 | 18209 |
| 2022-10-28 | 13.00 | $13.44 | 10400 |
| 2022-10-27 | 12.88 | $13.63 | 30634 |
| 2022-10-26 | 12.69 | $13.35 | 44514 |
| 2022-10-25 | 12.53 | $13.16 | 31500 |
| 2022-10-24 | 12.38 | $12.65 | 12708 |
| 2022-10-21 | 12.32 | $12.61 | 10200 |
| 2022-10-20 | 12.25 | $12.38 | 26600 |
| 2022-10-19 | 12.23 | $12.84 | 9300 |
| 2022-10-18 | 12.10 | $12.75 | 70719 |
| 2022-10-17 | 11.97 | $12.68 | 38846 |
| 2022-10-14 | 11.84 | $12.11 | 21343 |
| 2022-10-13 | 11.80 | $12.44 | 37825 |
| 2022-10-12 | 11.69 | $12.15 | 38200 |
| 2022-10-11 | 11.63 | $11.92 | 90706 |
| 2022-10-10 | 11.61 | $11.82 | 43000 |
| 2022-10-07 | 11.60 | $11.69 | 151600 |
| 2022-10-06 | 11.63 | $11.86 | 35124 |
| 2022-10-05 | 11.62 | $12.05 | 31813 |
| 2022-10-04 | 11.58 | $12.30 | 191306 |
| 2022-10-03 | 11.48 | $11.80 | 130000 |
| 2022-09-30 | 11.47 | $11.23 | 56246 |
| 2022-09-29 | 11.59 | $11.04 | 76936 |
| 2022-09-28 | 11.76 | $11.55 | 51642 |
| 2022-09-27 | 11.86 | $11.30 | 234006 |
| 2022-09-26 | 12.03 | $11.68 | 64447 |
| 2022-09-23 | 12.15 | $11.60 | 59324 |
| 2022-09-22 | 12.31 | $12.13 | 46800 |
| 2022-09-21 | 12.39 | $12.15 | 21701 |
| 2022-09-20 | 12.47 | $12.41 | 67900 |
| 2022-09-19 | 12.52 | $12.71 | 46532 |
| 2022-09-16 | 12.50 | $12.31 | 48000 |
| 2022-09-15 | 12.58 | $12.76 | 25200 |
| 2022-09-14 | 12.57 | $12.56 | 9949 |
| 2022-09-13 | 12.61 | $12.78 | 57400 |
| 2022-09-12 | 12.60 | $13.29 | 57300 |
| 2022-09-09 | 12.49 | $12.60 | 48220 |
| 2022-09-08 | 12.51 | $12.20 | 69101 |
| 2022-09-07 | 12.62 | $12.53 | 100925 |
| 2022-09-06 | 12.68 | $12.23 | 138824 |
| 2022-09-02 | 12.81 | $12.41 | 40600 |
| 2022-09-01 | 12.93 | $12.65 | 78500 |
| 2022-08-31 | 13.02 | $12.75 | 27430 |
| 2022-08-30 | 13.10 | $12.85 | 71100 |
| 2022-08-29 | 13.18 | $12.78 | 58920 |
| 2022-08-26 | 13.28 | $12.58 | 48301 |
| 2022-08-25 | 13.45 | $12.73 | 103428 |
| 2022-08-24 | 13.61 | $12.75 | 36400 |
| 2022-08-23 | 13.79 | $12.84 | 41400 |
| 2022-08-22 | 13.98 | $12.91 | 48923 |
| 2022-08-19 | 14.18 | $13.56 | 16800 |
| 2022-08-18 | 14.28 | $13.88 | 24807 |
| 2022-08-17 | 14.33 | $14.07 | 12829 |
| 2022-08-16 | 14.34 | $14.58 | 14700 |
| 2022-08-15 | 14.24 | $14.55 | 23320 |
| 2022-08-12 | 14.13 | $14.61 | 12049 |
| 2022-08-11 | 13.99 | $14.38 | 20334 |
| 2022-08-10 | 13.88 | $14.32 | 22948 |
| 2022-08-09 | 13.75 | $13.94 | 15400 |
| 2022-08-08 | 13.69 | $14.13 | 22229 |
| 2022-08-05 | 13.58 | $14.10 | 36530 |
| 2022-08-04 | 13.45 | $14.21 | 15900 |
| 2022-08-03 | 13.27 | $13.95 | 38225 |
| 2022-08-02 | 13.13 | $13.78 | 30500 |
| 2022-08-01 | 13.00 | $13.84 | 36000 |
| 2022-07-29 | 12.83 | $13.61 | 49800 |
| 2022-07-28 | 12.68 | $13.48 | 23536 |
| 2022-07-27 | 12.55 | $13.22 | 42800 |
| 2022-07-26 | 12.44 | $12.65 | 80500 |
| 2022-07-25 | 12.44 | $12.98 | 60735 |
| 2022-07-22 | 12.38 | $12.93 | 11600 |
| 2022-07-21 | 12.32 | $13.08 | 33125 |
| 2022-07-20 | 12.22 | $12.94 | 66800 |
| 2022-07-19 | 12.13 | $13.10 | 205600 |
| 2022-07-18 | 12.00 | $12.39 | 156316 |
| 2022-07-15 | 12.01 | $12.21 | 74203 |
| 2022-07-14 | 12.06 | $11.86 | 51000 |
| 2022-07-13 | 12.19 | $11.98 | 54700 |
| 2022-07-12 | 12.33 | $12.20 | 182600 |
| 2022-07-11 | 12.44 | $12.02 | 78902 |
| 2022-07-08 | 12.62 | $12.83 | 160301 |
| 2022-07-07 | 12.66 | $12.37 | 179000 |
| 2022-07-06 | 12.80 | $11.62 | 215534 |
| 2022-07-05 | 13.14 | $11.80 | 111500 |
| 2022-07-01 | 13.49 | $13.13 | 46605 |
| 2022-06-30 | 13.61 | $13.01 | 13428 |
| 2022-06-29 | 13.79 | $13.17 | 44006 |
| 2022-06-28 | 13.97 | $13.63 | 28125 |
| 2022-06-27 | 14.07 | $13.75 | 51824 |
| 2022-06-24 | 14.17 | $13.61 | 18900 |
| 2022-06-23 | 14.32 | $13.27 | 35315 |
| 2022-06-22 | 14.57 | $13.74 | 51400 |
| 2022-06-21 | 14.75 | $14.20 | 27100 |
| 2022-06-17 | 14.87 | $14.02 | 22528 |
| 2022-06-16 | 15.05 | $13.94 | 53100 |
| 2022-06-15 | 15.26 | $14.47 | 99533 |
| 2022-06-14 | 15.41 | $14.16 | 142120 |
| 2022-06-13 | 15.63 | $14.47 | 20800 |
| 2022-06-10 | 15.83 | $15.01 | 12541 |
| 2022-06-09 | 15.94 | $15.50 | 16117 |
| 2022-06-08 | 15.96 | $15.99 | 14700 |
| 2022-06-07 | 15.88 | $15.98 | 20101 |
| 2022-06-06 | 15.79 | $15.87 | 15622 |
| 2022-06-03 | 15.70 | $15.86 | 8400 |
| 2022-06-02 | 15.59 | $16.06 | 22113 |
| 2022-06-01 | 15.42 | $15.86 | 13208 |
| 2022-05-31 | 15.26 | $15.50 | 27831 |
| 2022-05-27 | 15.15 | $15.49 | 13543 |
| 2022-05-26 | 15.02 | $15.39 | 30500 |
| 2022-05-25 | 14.89 | $15.07 | 38544 |
| 2022-05-24 | 14.80 | $15.07 | 50307 |
| 2022-05-23 | 14.70 | $15.16 | 125600 |
| 2022-05-20 | 14.55 | $14.97 | 29318 |
| 2022-05-19 | 14.43 | $15.04 | 51500 |
| 2022-05-18 | 14.26 | $15.15 | 16135 |
| 2022-05-17 | 14.04 | $15.28 | 60300 |
| 2022-05-16 | 13.77 | $14.24 | 82600 |
| 2022-05-13 | 13.66 | $14.27 | 29100 |
| 2022-05-12 | 13.53 | $13.47 | 51100 |
| 2022-05-11 | 13.55 | $13.46 | 39600 |
| 2022-05-10 | 13.58 | $13.59 | 94200 |
| 2022-05-09 | 13.58 | $13.56 | 73000 |
| 2022-05-06 | 13.59 | $13.69 | 82200 |
| 2022-05-05 | 13.57 | $13.60 | 103631 |
| 2022-05-04 | 13.57 | $14.40 | 74700 |
| 2022-05-03 | 13.40 | $13.69 | 155904 |
| 2022-05-02 | 13.35 | $13.57 | 59600 |
| 2022-04-29 | 13.32 | $13.40 | 42700 |
| 2022-04-28 | 13.33 | $13.81 | 89800 |
| 2022-04-27 | 13.25 | $13.54 | 74400 |
| 2022-04-26 | 13.22 | $13.57 | 98100 |
| 2022-04-25 | 13.17 | $13.73 | 33431 |
| 2022-04-22 | 13.09 | $13.67 | 35926 |
| 2022-04-21 | 13.01 | $13.85 | 31600 |
| 2022-04-20 | 12.88 | $13.74 | 55200 |
| 2022-04-19 | 12.75 | $13.27 | 189700 |
| 2022-04-18 | 12.71 | $12.80 | 33600 |
| 2022-04-14 | 12.77 | $12.81 | 50300 |
| 2022-04-13 | 12.83 | $12.90 | 82700 |
| 2022-04-12 | 12.89 | $12.71 | 103700 |
| 2022-04-11 | 13.00 | $12.90 | 160000 |
| 2022-04-08 | 13.09 | $12.90 | 95900 |
| 2022-04-07 | 13.20 | $12.77 | 127200 |
| 2022-04-06 | 13.36 | $12.84 | 139402 |
| 2022-04-05 | 13.53 | $13.13 | 207940 |
| 2022-04-04 | 13.68 | $13.99 | 93622 |
| 2022-04-01 | 13.66 | $13.85 | 34800 |
| 2022-03-31 | 13.68 | $14.10 | 97900 |
| 2022-03-30 | 13.65 | $14.67 | 80500 |
| 2022-03-29 | 13.50 | $14.93 | 235600 |
| 2022-03-28 | 13.28 | $14.47 | 135334 |
| 2022-03-25 | 13.12 | $14.35 | 36713 |
| 2022-03-24 | 12.96 | $14.36 | 43203 |
| 2022-03-23 | 12.78 | $13.25 | 43000 |
| 2022-03-22 | 12.82 | $13.37 | 73512 |
| 2022-03-21 | 12.84 | $13.51 | 40200 |
| 2022-03-18 | 12.84 | $13.74 | 62640 |
| 2022-03-17 | 12.81 | $13.88 | 41621 |
| 2022-03-16 | 12.74 | $13.67 | 48904 |
| 2022-03-15 | 12.72 | $13.15 | 141200 |
| 2022-03-14 | 12.82 | $13.25 | 155600 |
| 2022-03-11 | 12.92 | $13.37 | 58602 |
| 2022-03-10 | 13.01 | $12.68 | 87600 |
| 2022-03-09 | 13.28 | $13.84 | 188201 |
| 2022-03-08 | 13.36 | $12.79 | 304500 |
| 2022-03-07 | 13.68 | $12.16 | 141500 |
| 2022-03-04 | 14.20 | $11.90 | 119338 |
| 2022-03-03 | 14.86 | $12.87 | 56700 |
| 2022-03-02 | 15.43 | $13.21 | 103600 |
| 2022-03-01 | 16.02 | $13.94 | 70549 |
| 2022-02-28 | 16.57 | $15.18 | 109616 |
| 2022-02-25 | 16.95 | $16.07 | 41000 |
| 2022-02-24 | 17.20 | $16.14 | 46300 |
| 2022-02-23 | 17.48 | $16.62 | 59923 |
| 2022-02-22 | 17.70 | $17.09 | 174300 |
| 2022-02-18 | 17.87 | $17.58 | 59103 |
| 2022-02-17 | 17.96 | $17.76 | 37400 |
| 2022-02-16 | 18.03 | $18.03 | 22611 |
| 2022-02-15 | 18.05 | $17.79 | 53307 |
| 2022-02-14 | 18.13 | $17.70 | 34125 |
| 2022-02-11 | 18.25 | $17.86 | 26937 |
| 2022-02-10 | 18.34 | $18.52 | 46348 |
| 2022-02-09 | 18.32 | $19.13 | 97341 |
| 2022-02-08 | 18.16 | $18.56 | 30900 |
| 2022-02-07 | 18.10 | $18.31 | 17500 |
| 2022-02-04 | 18.09 | $18.18 | 17311 |
| 2022-02-03 | 18.10 | $17.91 | 44611 |
| 2022-02-02 | 18.17 | $18.03 | 32345 |
| 2022-02-01 | 18.23 | $18.18 | 40230 |
| 2022-01-31 | 18.26 | $17.79 | 35900 |
| 2022-01-28 | 18.39 | $17.84 | 31500 |
| 2022-01-27 | 18.53 | $18.06 | 34100 |
| 2022-01-26 | 18.64 | $18.79 | 40300 |
| 2022-01-25 | 18.62 | $18.04 | 48536 |
| 2022-01-24 | 18.76 | $18.15 | 46639 |
| 2022-01-21 | 18.89 | $18.44 | 46339 |
| 2022-01-20 | 18.99 | $18.63 | 50948 |
| 2022-01-19 | 19.05 | $18.80 | 211900 |
| 2022-01-18 | 19.10 | $19.67 | 107700 |
| 2022-01-14 | 18.96 | $20.11 | 650800 |
| 2022-01-13 | 18.72 | $19.40 | 177300 |
| 2022-01-12 | 18.58 | $19.77 | 104225 |
| 2022-01-11 | 18.34 | $19.72 | 36525 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.12
2026-07-23
Close Price
$26.09
Vol: 31305
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.24
Average
19.03
Maximum
26.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.12 | $26.09 | 31305 |
| 2026-07-22 | 24.72 | $25.40 | 94400 |
| 2026-07-21 | 24.45 | $24.65 | 25800 |
| 2026-07-20 | 24.35 | $24.10 | 29800 |
| 2026-07-17 | 24.41 | $24.28 | 24727 |
| 2026-07-16 | 24.41 | $24.32 | 33532 |
| 2026-07-15 | 24.40 | $24.53 | 19727 |
| 2026-07-14 | 24.32 | $24.45 | 35800 |
| 2026-07-13 | 24.25 | $23.85 | 30800 |
| 2026-07-10 | 24.35 | $24.00 | 30023 |
| 2026-07-09 | 24.42 | $24.03 | 32600 |
| 2026-07-08 | 24.49 | $24.44 | 52400 |
| 2026-07-07 | 24.44 | $25.00 | 67212 |
| 2026-07-06 | 24.21 | $25.15 | 43723 |
| 2026-07-02 | 23.87 | $24.60 | 27508 |
| 2026-07-01 | 23.64 | $23.92 | 41400 |
| 2026-06-30 | 23.57 | $23.99 | 64800 |
| 2026-06-29 | 23.46 | $23.31 | 64700 |
| 2026-06-26 | 23.55 | $23.38 | 34810 |
| 2026-06-25 | 23.65 | $23.71 | 42610 |
| 2026-06-24 | 23.66 | $23.13 | 34200 |
| 2026-06-23 | 23.86 | $23.44 | 58900 |
| 2026-06-22 | 24.00 | $23.70 | 43700 |
| 2026-06-18 | 24.10 | $23.92 | 27900 |
| 2026-06-17 | 24.15 | $23.83 | 46700 |
| 2026-06-16 | 24.23 | $24.45 | 21525 |
| 2026-06-15 | 24.14 | $24.72 | 41600 |
| 2026-06-12 | 23.94 | $24.18 | 30800 |
| 2026-06-11 | 23.88 | $24.01 | 175300 |
| 2026-06-10 | 23.85 | $23.47 | 18300 |
| 2026-06-09 | 23.99 | $23.91 | 51300 |
| 2026-06-08 | 24.02 | $24.02 | 90300 |
| 2026-06-05 | 24.02 | $23.42 | 32200 |
| 2026-06-04 | 24.22 | $24.31 | 36000 |
| 2026-06-03 | 24.17 | $24.53 | 38000 |
| 2026-06-02 | 24.05 | $24.49 | 69200 |
| 2026-06-01 | 23.92 | $23.97 | 34100 |
| 2026-05-29 | 23.92 | $24.44 | 40800 |
| 2026-05-28 | 23.78 | $24.70 | 36000 |
| 2026-05-27 | 23.53 | $25.05 | 44800 |
| 2026-05-26 | 23.12 | $24.23 | 86720 |
| 2026-05-22 | 22.88 | $23.29 | 44321 |
| 2026-05-21 | 22.91 | $23.30 | 42600 |
| 2026-05-20 | 22.94 | $23.23 | 43800 |
| 2026-05-19 | 23.02 | $22.71 | 96349 |
| 2026-05-18 | 23.30 | $23.24 | 503600 |
| 2026-05-15 | 23.47 | $23.08 | 54323 |
| 2026-05-14 | 23.75 | $23.60 | 63218 |
| 2026-05-13 | 23.92 | $23.46 | 52100 |
| 2026-05-12 | 24.19 | $23.24 | 48500 |
| 2026-05-11 | 24.60 | $23.73 | 61920 |
| 2026-05-08 | 24.94 | $23.89 | 38610 |
| 2026-05-07 | 25.30 | $25.27 | 32511 |
| 2026-05-06 | 25.31 | $25.58 | 22438 |
| 2026-05-05 | 25.22 | $25.39 | 29800 |
| 2026-05-04 | 25.17 | $24.66 | 25744 |
| 2026-05-01 | 25.34 | $25.20 | 24900 |
| 2026-04-30 | 25.38 | $25.28 | 46900 |
| 2026-04-29 | 25.39 | $24.48 | 19900 |
| 2026-04-28 | 25.66 | $25.01 | 29900 |
| 2026-04-27 | 25.82 | $25.39 | 33335 |
| 2026-04-24 | 25.88 | $25.94 | 19046 |
| 2026-04-23 | 25.78 | $25.44 | 57300 |
| 2026-04-22 | 25.81 | $25.61 | 31000 |
| 2026-04-21 | 25.78 | $25.44 | 26100 |
| 2026-04-20 | 25.80 | $25.53 | 22232 |
| 2026-04-17 | 25.78 | $25.65 | 32100 |
| 2026-04-16 | 25.71 | $25.10 | 19020 |
| 2026-04-15 | 25.80 | $25.42 | 20240 |
| 2026-04-14 | 25.79 | $25.65 | 63500 |
| 2026-04-13 | 25.70 | $26.10 | 55639 |
| 2026-04-10 | 25.44 | $25.95 | 24420 |
| 2026-04-09 | 25.16 | $26.08 | 31900 |
| 2026-04-08 | 24.78 | $26.18 | 43400 |
| 2026-04-07 | 24.27 | $24.61 | 57800 |
| 2026-04-06 | 24.15 | $24.82 | 48500 |
| 2026-04-02 | 23.94 | $24.60 | 153600 |
| 2026-04-01 | 23.75 | $24.55 | 40100 |
| 2026-03-31 | 23.55 | $24.28 | 74834 |
| 2026-03-30 | 23.38 | $23.29 | 97800 |
| 2026-03-27 | 23.50 | $23.52 | 72118 |
| 2026-03-26 | 23.59 | $23.75 | 64200 |
| 2026-03-25 | 23.62 | $23.97 | 66300 |
| 2026-03-24 | 23.59 | $23.93 | 84500 |
| 2026-03-23 | 23.58 | $24.23 | 1.1M |
| 2026-03-20 | 23.48 | $22.87 | 83747 |
| 2026-03-19 | 23.79 | $23.69 | 50900 |
| 2026-03-18 | 23.92 | $23.65 | 46105 |
| 2026-03-17 | 24.09 | $24.12 | 103647 |
| 2026-03-16 | 24.16 | $24.52 | 134633 |
| 2026-03-13 | 24.12 | $24.37 | 64115 |
| 2026-03-12 | 24.12 | $25.05 | 126739 |
| 2026-03-11 | 23.91 | $24.52 | 473900 |
| 2026-03-10 | 23.83 | $24.38 | 375500 |
| 2026-03-09 | 23.79 | $23.57 | 129900 |
| 2026-03-06 | 24.00 | $23.40 | 78923 |
| 2026-03-05 | 24.32 | $23.90 | 43500 |
| 2026-03-04 | 24.55 | $24.45 | 38944 |
| 2026-03-03 | 24.67 | $23.46 | 42015 |
| 2026-03-02 | 25.12 | $24.68 | 28500 |
| 2026-02-27 | 25.29 | $25.50 | 19633 |
| 2026-02-26 | 25.23 | $25.21 | 25100 |
| 2026-02-25 | 25.25 | $25.06 | 30525 |
| 2026-02-24 | 25.33 | $25.18 | 22100 |
| 2026-02-23 | 25.37 | $24.90 | 60144 |
| 2026-02-20 | 25.51 | $25.30 | 25923 |
| 2026-02-19 | 25.55 | $24.85 | 51400 |
| 2026-02-18 | 25.74 | $24.92 | 32609 |
| 2026-02-17 | 25.94 | $24.92 | 28028 |
| 2026-02-13 | 26.17 | $25.60 | 36103 |
| 2026-02-12 | 26.23 | $25.76 | 36300 |
| 2026-02-11 | 26.23 | $26.16 | 19200 |
| 2026-02-10 | 26.10 | $25.66 | 65000 |
| 2026-02-09 | 26.08 | $25.94 | 28818 |
| 2026-02-06 | 25.96 | $25.96 | 33306 |
| 2026-02-05 | 25.79 | $26.01 | 44344 |
| 2026-02-04 | 25.55 | $26.23 | 30516 |
| 2026-02-03 | 25.18 | $25.86 | 37033 |
| 2026-02-02 | 24.83 | $24.48 | 67300 |
| 2026-01-30 | 24.83 | $24.28 | 15900 |
| 2026-01-29 | 24.88 | $24.63 | 22200 |
| 2026-01-28 | 24.83 | $25.00 | 21130 |
| 2026-01-27 | 24.63 | $24.43 | 18220 |
| 2026-01-26 | 24.56 | $24.17 | 40845 |
| 2026-01-23 | 24.55 | $24.50 | 17500 |
| 2026-01-22 | 24.41 | $24.58 | 56700 |
| 2026-01-21 | 24.21 | $24.51 | 61213 |
| 2026-01-20 | 23.98 | $23.36 | 32900 |
| 2026-01-16 | 24.05 | $24.02 | 126726 |
| 2026-01-15 | 23.91 | $24.26 | 667400 |
| 2026-01-14 | 23.66 | $23.98 | 468500 |
| 2026-01-13 | 23.43 | $23.51 | 20800 |
| 2026-01-12 | 23.29 | $23.45 | 44237 |
| 2026-01-09 | 23.13 | $23.25 | 14300 |
| 2026-01-08 | 22.99 | $23.16 | 20600 |
| 2026-01-07 | 22.84 | $23.44 | 41914 |
| 2026-01-06 | 22.56 | $23.55 | 15737 |
| 2026-01-05 | 22.18 | $22.30 | 21200 |
| 2026-01-02 | 22.11 | $21.95 | 23000 |
| 2025-12-31 | 22.13 | $21.95 | 18006 |
| 2025-12-30 | 22.15 | $21.99 | 23137 |
| 2025-12-29 | 22.16 | $21.87 | 18500 |
| 2025-12-26 | 22.21 | $21.96 | 19300 |
| 2025-12-24 | 22.23 | $21.89 | 9800 |
| 2025-12-23 | 22.28 | $21.88 | 21133 |
| 2025-12-22 | 22.33 | $22.04 | 22603 |
| 2025-12-19 | 22.34 | $21.88 | 16100 |
| 2025-12-18 | 22.39 | $22.06 | 25400 |
| 2025-12-17 | 22.39 | $22.05 | 22801 |
| 2025-12-16 | 22.38 | $22.03 | 23106 |
| 2025-12-15 | 22.37 | $21.98 | 26613 |
| 2025-12-12 | 22.36 | $22.66 | 19600 |
| 2025-12-11 | 22.12 | $22.75 | 27000 |
| 2025-12-10 | 21.80 | $21.69 | 24029 |
| 2025-12-09 | 21.73 | $21.41 | 69700 |
| 2025-12-08 | 21.73 | $21.82 | 44414 |
| 2025-12-05 | 21.60 | $21.97 | 20710 |
| 2025-12-04 | 21.37 | $21.85 | 51406 |
| 2025-12-03 | 21.14 | $20.80 | 31632 |
| 2025-12-02 | 21.18 | $20.66 | 42400 |
| 2025-12-01 | 21.27 | $20.97 | 50100 |
| 2025-11-28 | 21.27 | $21.25 | 29312 |
| 2025-11-26 | 21.18 | $21.62 | 22600 |
| 2025-11-25 | 20.95 | $21.63 | 67003 |
| 2025-11-24 | 20.66 | $20.83 | 126000 |
| 2025-11-21 | 20.56 | $20.65 | 134600 |
| 2025-11-20 | 20.49 | $20.06 | 166900 |
| 2025-11-19 | 20.59 | $20.82 | 497900 |
| 2025-11-18 | 20.47 | $20.14 | 38817 |
| 2025-11-17 | 20.54 | $20.16 | 34101 |
| 2025-11-14 | 20.61 | $20.44 | 18200 |
| 2025-11-13 | 20.61 | $20.72 | 29219 |
| 2025-11-12 | 20.53 | $20.83 | 13333 |
| 2025-11-11 | 20.38 | $20.88 | 29800 |
| 2025-11-10 | 20.19 | $20.72 | 75100 |
| 2025-11-07 | 20.01 | $20.09 | 27828 |
| 2025-11-06 | 19.99 | $20.14 | 36100 |
| 2025-11-05 | 19.95 | $20.34 | 32900 |
| 2025-11-04 | 19.84 | $19.53 | 40200 |
| 2025-11-03 | 19.97 | $19.83 | 115127 |
| 2025-10-31 | 20.04 | $19.98 | 32900 |
| 2025-10-30 | 20.08 | $20.01 | 33607 |
| 2025-10-29 | 20.12 | $20.21 | 22906 |
| 2025-10-28 | 20.11 | $20.20 | 20000 |
| 2025-10-27 | 20.11 | $20.41 | 33235 |
| 2025-10-24 | 20.04 | $20.53 | 17000 |
| 2025-10-23 | 19.93 | $20.41 | 21828 |
| 2025-10-22 | 19.84 | $20.33 | 24815 |
| 2025-10-21 | 19.76 | $20.21 | 40636 |
| 2025-10-20 | 19.70 | $20.34 | 26200 |
| 2025-10-17 | 19.61 | $19.87 | 30044 |
| 2025-10-16 | 19.65 | $20.09 | 30042 |
| 2025-10-15 | 19.65 | $19.74 | 20300 |
| 2025-10-14 | 19.76 | $19.74 | 39631 |
| 2025-10-13 | 19.91 | $19.96 | 37400 |
| 2025-10-10 | 20.04 | $19.89 | 22649 |
| 2025-10-09 | 20.23 | $20.35 | 35000 |
| 2025-10-08 | 20.33 | $20.21 | 27501 |
| 2025-10-07 | 20.51 | $20.51 | 23000 |
| 2025-10-06 | 20.64 | $20.83 | 49647 |
| 2025-10-03 | 20.70 | $21.08 | 20149 |
| 2025-10-02 | 20.71 | $20.85 | 24500 |
| 2025-10-01 | 20.81 | $20.52 | 38200 |
| 2025-09-30 | 21.04 | $20.74 | 26300 |
| 2025-09-29 | 21.27 | $20.92 | 26210 |
| 2025-09-26 | 21.50 | $21.11 | 22115 |
| 2025-09-25 | 21.72 | $21.27 | 26500 |
| 2025-09-24 | 21.95 | $21.97 | 27400 |
| 2025-09-23 | 22.02 | $22.48 | 90800 |
| 2025-09-22 | 21.95 | $22.19 | 19500 |
| 2025-09-19 | 21.95 | $22.32 | 20000 |
| 2025-09-18 | 21.93 | $22.35 | 24700 |
| 2025-09-17 | 21.90 | $22.25 | 14836 |
| 2025-09-16 | 21.90 | $22.21 | 22989 |
| 2025-09-15 | 21.92 | $22.34 | 24515 |
| 2025-09-12 | 21.92 | $22.19 | 9516 |
| 2025-09-11 | 21.97 | $22.27 | 16440 |
| 2025-09-10 | 22.02 | $21.94 | 14437 |
| 2025-09-09 | 22.19 | $22.09 | 20300 |
| 2025-09-08 | 22.37 | $22.30 | 24010 |
| 2025-09-05 | 22.52 | $22.52 | 10400 |
| 2025-09-04 | 22.65 | $22.25 | 21904 |
| 2025-09-03 | 22.90 | $22.02 | 19842 |
| 2025-09-02 | 23.28 | $22.57 | 26900 |
| 2025-08-29 | 23.58 | $23.49 | 10127 |
| 2025-08-28 | 23.65 | $23.63 | 10600 |
| 2025-08-27 | 23.69 | $23.46 | 9012 |
| 2025-08-26 | 23.80 | $23.87 | 10500 |
| 2025-08-25 | 23.81 | $23.70 | 15500 |
| 2025-08-22 | 23.87 | $24.32 | 11701 |
| 2025-08-21 | 23.75 | $23.41 | 10815 |
| 2025-08-20 | 23.89 | $23.97 | 16900 |
| 2025-08-19 | 23.89 | $24.00 | 16001 |
| 2025-08-18 | 23.87 | $23.76 | 8120 |
| 2025-08-15 | 23.93 | $24.18 | 126600 |
| 2025-08-14 | 23.87 | $24.13 | 9200 |
| 2025-08-13 | 23.82 | $24.30 | 8600 |
| 2025-08-12 | 23.70 | $24.05 | 16910 |
| 2025-08-11 | 23.63 | $24.00 | 9300 |
| 2025-08-08 | 23.57 | $24.36 | 15602 |
| 2025-08-07 | 23.38 | $23.69 | 14100 |
| 2025-08-06 | 23.36 | $23.21 | 65600 |
| 2025-08-05 | 23.50 | $22.89 | 11100 |
| 2025-08-04 | 23.77 | $22.40 | 24941 |
| 2025-08-01 | 24.26 | $22.79 | 25700 |
| 2025-07-31 | 24.73 | $22.81 | 21447 |
| 2025-07-30 | 25.29 | $24.49 | 13634 |
| 2025-07-29 | 25.43 | $24.89 | 10300 |
| 2025-07-28 | 25.46 | $25.13 | 6900 |
| 2025-07-25 | 25.41 | $26.16 | 15900 |
| 2025-07-24 | 25.00 | $25.90 | 19248 |
| 2025-07-23 | 24.59 | $26.29 | 31000 |
| 2025-07-22 | 23.95 | $24.21 | 11700 |
| 2025-07-21 | 23.82 | $23.66 | 13406 |
| 2025-07-18 | 23.84 | $23.18 | 9635 |
| 2025-07-17 | 24.00 | $23.24 | 7900 |
| 2025-07-16 | 24.18 | $23.57 | 9142 |
| 2025-07-15 | 24.28 | $23.62 | 9213 |
| 2025-07-14 | 24.38 | $23.52 | 16535 |
| 2025-07-11 | 24.52 | $24.11 | 7913 |
| 2025-07-10 | 24.49 | $24.60 | 347100 |
| 2025-07-09 | 24.29 | $24.57 | 29148 |
| 2025-07-08 | 24.04 | $24.22 | 53100 |
| 2025-07-07 | 23.84 | $23.94 | 40300 |
| 2025-07-03 | 23.67 | $23.94 | 9300 |
| 2025-07-02 | 23.45 | $24.09 | 12500 |
| 2025-07-01 | 23.12 | $23.28 | 12322 |
| 2025-06-30 | 22.98 | $23.74 | 15800 |
| 2025-06-27 | 22.65 | $23.63 | 41600 |
| 2025-06-26 | 22.28 | $22.50 | 12427 |
| 2025-06-25 | 22.18 | $22.27 | 13100 |
| 2025-06-24 | 22.13 | $22.71 | 24900 |
| 2025-06-23 | 21.93 | $21.80 | 16535 |
| 2025-06-20 | 21.97 | $21.70 | 34200 |
| 2025-06-18 | 22.05 | $21.69 | 19618 |
| 2025-06-17 | 22.15 | $22.29 | 117300 |
| 2025-06-16 | 22.07 | $22.60 | 22834 |
| 2025-06-13 | 21.88 | $21.99 | 7900 |
| 2025-06-12 | 21.84 | $21.89 | 13941 |
| 2025-06-11 | 21.82 | $21.79 | 14800 |
| 2025-06-10 | 21.82 | $21.87 | 6900 |
| 2025-06-09 | 21.80 | $21.58 | 15200 |
| 2025-06-06 | 21.86 | $21.50 | 7000 |
| 2025-06-05 | 21.95 | $21.49 | 7100 |
| 2025-06-04 | 22.07 | $21.41 | 18900 |
| 2025-06-03 | 22.23 | $21.30 | 83200 |
| 2025-06-02 | 22.45 | $21.39 | 39800 |
| 2025-05-30 | 22.69 | $21.87 | 77800 |
| 2025-05-29 | 22.81 | $21.77 | 13329 |
| 2025-05-28 | 22.99 | $22.74 | 12600 |
| 2025-05-27 | 22.88 | $22.75 | 12500 |
| 2025-05-23 | 22.73 | $21.86 | 9420 |
| 2025-05-22 | 22.81 | $22.20 | 16500 |
| 2025-05-21 | 22.79 | $22.23 | 14629 |
| 2025-05-20 | 22.74 | $22.56 | 9900 |
| 2025-05-19 | 22.56 | $22.59 | 22238 |
| 2025-05-16 | 22.32 | $22.21 | 232225 |
| 2025-05-15 | 22.12 | $22.40 | 23400 |
| 2025-05-14 | 21.81 | $22.77 | 34136 |
| 2025-05-13 | 21.30 | $22.23 | 52312 |
| 2025-05-12 | 20.84 | $21.73 | 20516 |
| 2025-05-09 | 20.43 | $20.76 | 14229 |
| 2025-05-08 | 20.23 | $20.28 | 17200 |
| 2025-05-07 | 20.14 | $19.95 | 12310 |
| 2025-05-06 | 20.13 | $20.03 | 11123 |
| 2025-05-05 | 20.08 | $20.32 | 19400 |
| 2025-05-02 | 19.93 | $20.12 | 16206 |
| 2025-05-01 | 19.81 | $20.20 | 17300 |
| 2025-04-30 | 19.64 | $19.97 | 9900 |
| 2025-04-29 | 19.50 | $20.04 | 13900 |
| 2025-04-28 | 19.31 | $20.18 | 20840 |
| 2025-04-25 | 19.04 | $20.00 | 13600 |
| 2025-04-24 | 18.77 | $19.58 | 35939 |
| 2025-04-23 | 18.58 | $19.14 | 23200 |
| 2025-04-22 | 18.49 | $19.39 | 53413 |
| 2025-04-21 | 18.32 | $18.64 | 43542 |
| 2025-04-17 | 18.36 | $19.12 | 15400 |
| 2025-04-16 | 18.26 | $19.05 | 30938 |
| 2025-04-15 | 18.18 | $19.24 | 47900 |
| 2025-04-14 | 18.05 | $19.01 | 61200 |
| 2025-04-11 | 17.96 | $18.76 | 102900 |
| 2025-04-10 | 17.96 | $18.46 | 91600 |
| 2025-04-09 | 18.08 | $19.33 | 306131 |
| 2025-04-08 | 17.96 | $16.95 | 156100 |
| 2025-04-07 | 18.59 | $18.13 | 96748 |
| 2025-04-04 | 19.01 | $18.08 | 48700 |
| 2025-04-03 | 19.55 | $19.04 | 21921 |
| 2025-04-02 | 19.91 | $20.15 | 16500 |
| 2025-04-01 | 20.02 | $19.83 | 30700 |
| 2025-03-31 | 20.26 | $20.05 | 44545 |
| 2025-03-28 | 20.50 | $20.34 | 24600 |
| 2025-03-27 | 20.71 | $20.47 | 18500 |
| 2025-03-26 | 20.92 | $20.57 | 21300 |
| 2025-03-25 | 21.17 | $20.64 | 18500 |
| 2025-03-24 | 21.45 | $20.70 | 12807 |
| 2025-03-21 | 21.78 | $20.88 | 17500 |
| 2025-03-20 | 22.12 | $21.45 | 9900 |
| 2025-03-19 | 22.36 | $22.24 | 14731 |
| 2025-03-18 | 22.40 | $22.66 | 22674 |
| 2025-03-17 | 22.32 | $22.20 | 8109 |
| 2025-03-14 | 22.36 | $21.70 | 18300 |
| 2025-03-13 | 22.56 | $21.21 | 23400 |
| 2025-03-12 | 22.96 | $22.19 | 56800 |
| 2025-03-11 | 23.14 | $22.45 | 16511 |
| 2025-03-10 | 23.25 | $23.29 | 18507 |
| 2025-03-07 | 23.12 | $23.99 | 32100 |
| 2025-03-06 | 22.73 | $24.02 | 46700 |
| 2025-03-05 | 22.24 | $23.03 | 24000 |
| 2025-03-04 | 21.95 | $21.27 | 30100 |
| 2025-03-03 | 22.14 | $22.33 | 17544 |
| 2025-02-28 | 22.04 | $21.81 | 18234 |
| 2025-02-27 | 22.08 | $21.46 | 14037 |
| 2025-02-26 | 22.23 | $21.96 | 15900 |
| 2025-02-25 | 22.25 | $22.24 | 12322 |
| 2025-02-24 | 22.18 | $21.90 | 48820 |
| 2025-02-21 | 22.19 | $21.63 | 33839 |
| 2025-02-20 | 22.29 | $21.94 | 17200 |
| 2025-02-19 | 22.30 | $21.90 | 12600 |
| 2025-02-18 | 22.31 | $22.86 | 17539 |
| 2025-02-14 | 22.02 | $22.40 | 11742 |
| 2025-02-13 | 21.80 | $21.85 | 10530 |
| 2025-02-12 | 21.69 | $21.35 | 11328 |
| 2025-02-11 | 21.71 | $21.66 | 12400 |
| 2025-02-10 | 21.64 | $21.20 | 11341 |
| 2025-02-07 | 21.68 | $21.25 | 15800 |
| 2025-02-06 | 21.71 | $21.31 | 13815 |
| 2025-02-05 | 21.71 | $20.99 | 13344 |
| 2025-02-04 | 21.80 | $21.30 | 90630 |
| 2025-02-03 | 21.81 | $21.17 | 103900 |
| 2025-01-31 | 21.85 | $22.07 | 13900 |
| 2025-01-30 | 21.60 | $22.35 | 9300 |
| 2025-01-29 | 21.19 | $22.05 | 63438 |
| 2025-01-28 | 20.78 | $20.42 | 16349 |
| 2025-01-27 | 20.79 | $21.07 | 39400 |
| 2025-01-24 | 20.58 | $20.72 | 47943 |
| 2025-01-23 | 20.43 | $20.70 | 14300 |
| 2025-01-22 | 20.26 | $20.50 | 48900 |
| 2025-01-21 | 20.09 | $20.69 | 24217 |
| 2025-01-17 | 19.83 | $19.96 | 12740 |
| 2025-01-16 | 19.74 | $19.57 | 71529 |
| 2025-01-15 | 19.76 | $19.94 | 20400 |
| 2025-01-14 | 19.65 | $19.67 | 49903 |
| 2025-01-13 | 19.60 | $19.26 | 45700 |
| 2025-01-10 | 19.67 | $19.63 | 26940 |
| 2025-01-08 | 19.64 | $20.25 | 28243 |
| 2025-01-07 | 19.39 | $20.50 | 103100 |
| 2025-01-06 | 19.02 | $19.64 | 48400 |
| 2025-01-03 | 18.84 | $18.58 | 33027 |
| 2025-01-02 | 18.95 | $18.61 | 35100 |
| 2024-12-31 | 19.08 | $18.90 | 29945 |
| 2024-12-30 | 19.16 | $19.07 | 47511 |
| 2024-12-27 | 19.19 | $19.17 | 54811 |
| 2024-12-26 | 19.20 | $19.27 | 27626 |
| 2024-12-24 | 19.18 | $19.27 | 17200 |
| 2024-12-23 | 19.16 | $19.07 | 56500 |
| 2024-12-20 | 19.19 | $19.23 | 52700 |
| 2024-12-19 | 19.19 | $19.17 | 91500 |
| 2024-12-18 | 19.20 | $19.25 | 40222 |
| 2024-12-17 | 19.19 | $19.47 | 43601 |
| 2024-12-16 | 19.11 | $18.98 | 68143 |
| 2024-12-13 | 19.17 | $19.40 | 26600 |
| 2024-12-12 | 19.11 | $19.26 | 51822 |
| 2024-12-11 | 19.09 | $19.46 | 26500 |
| 2024-12-10 | 19.00 | $19.38 | 51001 |
| 2024-12-09 | 18.92 | $19.33 | 61830 |
| 2024-12-06 | 18.83 | $19.43 | 24900 |
| 2024-12-05 | 18.71 | $19.55 | 37100 |
| 2024-12-04 | 18.52 | $19.12 | 53000 |
| 2024-12-03 | 18.44 | $18.61 | 63700 |
| 2024-12-02 | 18.51 | $18.99 | 46620 |
| 2024-11-29 | 18.48 | $18.96 | 20800 |
| 2024-11-27 | 18.46 | $18.39 | 77600 |
| 2024-11-26 | 18.63 | $17.90 | 178800 |
| 2024-11-25 | 19.00 | $19.09 | 58126 |
| 2024-11-22 | 19.08 | $19.25 | 43117 |
| 2024-11-21 | 19.14 | $19.02 | 42400 |
| 2024-11-20 | 19.28 | $19.13 | 19600 |
| 2024-11-19 | 19.42 | $19.16 | 40900 |
| 2024-11-18 | 19.60 | $19.37 | 59126 |
| 2024-11-15 | 19.74 | $19.33 | 54126 |
| 2024-11-14 | 19.94 | $19.27 | 59600 |
| 2024-11-13 | 20.20 | $19.17 | 67700 |
| 2024-11-12 | 20.54 | $19.69 | 64321 |
| 2024-11-11 | 20.79 | $19.90 | 42241 |
| 2024-11-08 | 21.03 | $20.23 | 36120 |
| 2024-11-07 | 21.20 | $21.27 | 65900 |
| 2024-11-06 | 21.08 | $20.52 | 45800 |
| 2024-11-05 | 21.16 | $21.11 | 76300 |
| 2024-11-04 | 21.05 | $20.58 | 44225 |
| 2024-11-01 | 21.09 | $20.35 | 29600 |
| 2024-10-31 | 21.19 | $20.79 | 50100 |
| 2024-10-30 | 21.16 | $20.80 | 42400 |
| 2024-10-29 | 21.12 | $21.13 | 50343 |
| 2024-10-28 | 20.94 | $20.98 | 49300 |
| 2024-10-25 | 20.77 | $21.13 | 57034 |
| 2024-10-24 | 20.49 | $20.34 | 29914 |
| 2024-10-23 | 20.40 | $20.07 | 80300 |
| 2024-10-22 | 20.36 | $20.37 | 24800 |
| 2024-10-21 | 20.20 | $20.49 | 160337 |
| 2024-10-18 | 19.96 | $20.60 | 33500 |
| 2024-10-17 | 19.63 | $19.15 | 75000 |
| 2024-10-16 | 19.67 | $19.51 | 23100 |
| 2024-10-15 | 19.61 | $19.55 | 22008 |
| 2024-10-14 | 19.50 | $19.55 | 19318 |
| 2024-10-11 | 19.37 | $19.36 | 12200 |
| 2024-10-10 | 19.26 | $19.33 | 28017 |
| 2024-10-09 | 19.13 | $19.38 | 35600 |
| 2024-10-08 | 18.94 | $19.00 | 51600 |
| 2024-10-07 | 18.83 | $18.80 | 24000 |
| 2024-10-04 | 18.76 | $18.90 | 40000 |
| 2024-10-03 | 18.63 | $18.59 | 14900 |
| 2024-10-02 | 18.57 | $18.39 | 18700 |
| 2024-10-01 | 18.56 | $18.35 | 15447 |
| 2024-09-30 | 18.55 | $18.65 | 20500 |
| 2024-09-27 | 18.44 | $19.16 | 11207 |
| 2024-09-26 | 18.14 | $18.75 | 21300 |
| 2024-09-25 | 17.90 | $18.15 | 10200 |
| 2024-09-24 | 17.81 | $18.44 | 29800 |
| 2024-09-23 | 17.60 | $17.98 | 35300 |
| 2024-09-20 | 17.49 | $17.99 | 19300 |
| 2024-09-19 | 17.36 | $18.32 | 24900 |
| 2024-09-18 | 17.10 | $17.87 | 13122 |
| 2024-09-17 | 16.94 | $17.74 | 21815 |
| 2024-09-16 | 16.79 | $17.26 | 49200 |
| 2024-09-13 | 16.77 | $17.10 | 31400 |
| 2024-09-12 | 16.81 | $16.77 | 35200 |
| 2024-09-11 | 16.97 | $16.43 | 24623 |
| 2024-09-10 | 17.28 | $16.39 | 97136 |
| 2024-09-09 | 17.69 | $17.01 | 49100 |
| 2024-09-06 | 17.99 | $17.16 | 26600 |
| 2024-09-05 | 18.32 | $17.58 | 31600 |
| 2024-09-04 | 18.59 | $17.61 | 32945 |
| 2024-09-03 | 18.91 | $18.03 | 28133 |
| 2024-08-30 | 19.16 | $19.14 | 22800 |
| 2024-08-29 | 19.12 | $19.13 | 20400 |
| 2024-08-28 | 19.08 | $19.07 | 93400 |
| 2024-08-27 | 19.04 | $19.05 | 7630 |
| 2024-08-26 | 18.99 | $19.20 | 47000 |
| 2024-08-23 | 18.89 | $19.36 | 13640 |
| 2024-08-22 | 18.72 | $18.92 | 10022 |
| 2024-08-21 | 18.65 | $19.07 | 23413 |
| 2024-08-20 | 18.52 | $18.86 | 34601 |
| 2024-08-19 | 18.42 | $19.08 | 34200 |
| 2024-08-16 | 18.25 | $18.88 | 43700 |
| 2024-08-15 | 18.10 | $18.69 | 38700 |
| 2024-08-14 | 17.98 | $18.37 | 34744 |
| 2024-08-13 | 17.95 | $18.40 | 40633 |
| 2024-08-12 | 17.92 | $18.12 | 22600 |
| 2024-08-09 | 17.97 | $18.30 | 19800 |
| 2024-08-08 | 17.99 | $18.39 | 58100 |
| 2024-08-07 | 18.00 | $17.99 | 81738 |
| 2024-08-06 | 18.14 | $17.74 | 76417 |
| 2024-08-05 | 18.41 | $17.76 | 31212 |
| 2024-08-02 | 18.73 | $18.07 | 20603 |
| 2024-08-01 | 19.04 | $18.56 | 25500 |
| 2024-07-31 | 19.26 | $18.81 | 30300 |
| 2024-07-30 | 19.46 | $19.18 | 40437 |
| 2024-07-29 | 19.59 | $19.22 | 33400 |
| 2024-07-26 | 19.74 | $19.22 | 18300 |
| 2024-07-25 | 19.92 | $19.11 | 23000 |
| 2024-07-24 | 20.18 | $19.21 | 12400 |
| 2024-07-23 | 20.46 | $19.82 | 14700 |
| 2024-07-22 | 20.61 | $20.75 | 14537 |
| 2024-07-19 | 20.49 | $20.42 | 6400 |
| 2024-07-18 | 20.45 | $20.77 | 37400 |
| 2024-07-17 | 20.29 | $20.39 | 24933 |
| 2024-07-16 | 20.21 | $20.25 | 47200 |
| 2024-07-15 | 20.16 | $20.84 | 19800 |
| 2024-07-12 | 19.91 | $20.62 | 25400 |
| 2024-07-11 | 19.67 | $20.25 | 37835 |
| 2024-07-10 | 19.51 | $19.82 | 44513 |
| 2024-07-09 | 19.45 | $19.42 | 21000 |
| 2024-07-08 | 19.51 | $19.51 | 19100 |
| 2024-07-05 | 19.55 | $19.74 | 33226 |
| 2024-07-03 | 19.55 | $19.63 | 9512 |
| 2024-07-02 | 19.58 | $19.75 | 27707 |
| 2024-07-01 | 19.58 | $20.03 | 30500 |
| 2024-06-28 | 19.51 | $19.94 | 17000 |
| 2024-06-27 | 19.45 | $19.57 | 10713 |
| 2024-06-26 | 19.51 | $19.59 | 11000 |
| 2024-06-25 | 19.59 | $19.71 | 24300 |
| 2024-06-24 | 19.65 | $19.97 | 23003 |
| 2024-06-21 | 19.65 | $19.67 | 15333 |
| 2024-06-20 | 19.76 | $19.81 | 15240 |
| 2024-06-18 | 19.86 | $19.72 | 28800 |
| 2024-06-17 | 20.01 | $19.93 | 26529 |
| 2024-06-14 | 20.15 | $19.54 | 20147 |
| 2024-06-13 | 20.44 | $20.05 | 18600 |
| 2024-06-12 | 20.64 | $20.70 | 13800 |
| 2024-06-11 | 20.69 | $20.46 | 14545 |
| 2024-06-10 | 20.84 | $20.53 | 19600 |
| 2024-06-07 | 20.99 | $20.73 | 14611 |
| 2024-06-06 | 21.13 | $21.78 | 17620 |
| 2024-06-05 | 20.97 | $21.60 | 32600 |
| 2024-06-04 | 20.83 | $21.14 | 34100 |
| 2024-06-03 | 20.82 | $21.33 | 13300 |
| 2024-05-31 | 20.76 | $21.16 | 17539 |
| 2024-05-30 | 20.74 | $20.99 | 10240 |
| 2024-05-29 | 20.79 | $20.94 | 31500 |
| 2024-05-28 | 20.87 | $21.42 | 16531 |
| 2024-05-24 | 20.82 | $21.23 | 7319 |
| 2024-05-23 | 20.84 | $20.87 | 12841 |
| 2024-05-22 | 20.99 | $21.18 | 10441 |
| 2024-05-21 | 21.09 | $21.28 | 18600 |
| 2024-05-20 | 21.19 | $21.20 | 10710 |
| 2024-05-17 | 21.34 | $21.39 | 19208 |
| 2024-05-16 | 21.48 | $21.09 | 28000 |
| 2024-05-15 | 21.76 | $22.13 | 36200 |
| 2024-05-14 | 21.77 | $22.47 | 23500 |
| 2024-05-13 | 21.70 | $22.15 | 21324 |
| 2024-05-10 | 21.72 | $22.48 | 15100 |
| 2024-05-09 | 21.65 | $22.24 | 12800 |
| 2024-05-08 | 21.66 | $21.76 | 11740 |
| 2024-05-07 | 21.84 | $22.02 | 20631 |
| 2024-05-06 | 21.98 | $21.83 | 13000 |
| 2024-05-03 | 22.23 | $22.11 | 13531 |
| 2024-05-02 | 22.45 | $22.94 | 7140 |
| 2024-05-01 | 22.47 | $22.70 | 9500 |
| 2024-04-30 | 22.59 | $22.65 | 19119 |
| 2024-04-29 | 22.75 | $23.60 | 32700 |
| 2024-04-26 | 22.67 | $23.08 | 10700 |
| 2024-04-25 | 22.73 | $22.61 | 13000 |
| 2024-04-24 | 22.98 | $23.00 | 19123 |
| 2024-04-23 | 23.16 | $23.31 | 17401 |
| 2024-04-22 | 23.30 | $23.18 | 10200 |
| 2024-04-19 | 23.51 | $23.12 | 7002 |
| 2024-04-18 | 23.80 | $23.41 | 10336 |
| 2024-04-17 | 24.06 | $23.57 | 15014 |
| 2024-04-16 | 24.33 | $23.73 | 11500 |
| 2024-04-15 | 24.62 | $24.19 | 6836 |
| 2024-04-12 | 24.82 | $23.86 | 10100 |
| 2024-04-11 | 25.16 | $24.76 | 6847 |
| 2024-04-10 | 25.30 | $24.70 | 8546 |
| 2024-04-09 | 25.47 | $24.67 | 36000 |
| 2024-04-08 | 25.69 | $25.66 | 9400 |
| 2024-04-05 | 25.63 | $25.23 | 14200 |
| 2024-04-04 | 25.68 | $24.97 | 16700 |
| 2024-04-03 | 25.82 | $24.76 | 13300 |
| 2024-04-02 | 26.03 | $25.12 | 12736 |
| 2024-04-01 | 26.16 | $25.49 | 20811 |
| 2024-03-28 | 26.19 | $25.35 | 11400 |
| 2024-03-27 | 26.25 | $25.31 | 5810 |
| 2024-03-26 | 26.31 | $25.44 | 13108 |
| 2024-03-25 | 26.31 | $25.43 | 17144 |
| 2024-03-22 | 26.30 | $25.11 | 35232 |
| 2024-03-21 | 26.36 | $25.40 | 7200 |
| 2024-03-20 | 26.31 | $25.75 | 25427 |
| 2024-03-19 | 26.11 | $25.85 | 30022 |
| 2024-03-18 | 25.80 | $25.44 | 22135 |
| 2024-03-15 | 25.53 | $25.55 | 14300 |
| 2024-03-14 | 25.13 | $24.84 | 20700 |
| 2024-03-13 | 24.84 | $24.62 | 15200 |
| 2024-03-12 | 24.52 | $24.59 | 651700 |
| 2024-03-11 | 24.12 | $24.00 | 38000 |
| 2024-03-08 | 23.78 | $23.78 | 14216 |
| 2024-03-07 | 23.42 | $23.69 | 16942 |
| 2024-03-06 | 22.97 | $23.36 | 22200 |
| 2024-03-05 | 22.52 | $23.33 | 21600 |
| 2024-03-04 | 21.94 | $23.18 | 47700 |
| 2024-03-01 | 21.27 | $23.60 | 59609 |
| 2024-02-29 | 20.31 | $20.42 | 22100 |
| 2024-02-28 | 20.13 | $20.18 | 17519 |
| 2024-02-27 | 19.97 | $20.18 | 44300 |
| 2024-02-26 | 19.77 | $19.96 | 34000 |
| 2024-02-23 | 19.58 | $19.79 | 13200 |
| 2024-02-22 | 19.40 | $19.65 | 19800 |
| 2024-02-21 | 19.22 | $19.54 | 14600 |
| 2024-02-20 | 19.03 | $19.15 | 22900 |
| 2024-02-16 | 18.90 | $19.14 | 17400 |
| 2024-02-15 | 18.75 | $19.02 | 17029 |
| 2024-02-14 | 18.60 | $18.68 | 9500 |
| 2024-02-13 | 18.53 | $18.40 | 11400 |
| 2024-02-12 | 18.51 | $18.75 | 11100 |
| 2024-02-09 | 18.38 | $18.62 | 12200 |
| 2024-02-08 | 18.26 | $18.48 | 12429 |
| 2024-02-07 | 18.16 | $18.40 | 15100 |
| 2024-02-06 | 18.05 | $18.34 | 4900 |
| 2024-02-05 | 17.94 | $18.10 | 260300 |
| 2024-02-02 | 17.88 | $18.27 | 305116 |
| 2024-02-01 | 17.75 | $18.26 | 10400 |
| 2024-01-31 | 17.60 | $17.92 | 17200 |
| 2024-01-30 | 17.53 | $17.91 | 7311 |
| 2024-01-29 | 17.44 | $17.94 | 13900 |
| 2024-01-26 | 17.32 | $17.97 | 12400 |
| 2024-01-25 | 17.17 | $17.79 | 7500 |
| 2024-01-24 | 17.06 | $17.52 | 11502 |
| 2024-01-23 | 17.00 | $17.17 | 11608 |
| 2024-01-22 | 17.05 | $16.99 | 8000 |
| 2024-01-19 | 17.18 | $16.85 | 14443 |
| 2024-01-18 | 17.38 | $17.06 | 9934 |
| 2024-01-17 | 17.57 | $17.02 | 11700 |
| 2024-01-16 | 17.81 | $17.12 | 13900 |
| 2024-01-12 | 18.07 | $17.70 | 14423 |
| 2024-01-11 | 18.21 | $17.67 | 6344 |
| 2024-01-10 | 18.38 | $17.99 | 17332 |
| 2024-01-09 | 18.49 | $17.89 | 19724 |
| 2024-01-08 | 18.65 | $18.17 | 8102 |
| 2024-01-05 | 18.75 | $18.14 | 26000 |
| 2024-01-04 | 18.87 | $18.18 | 17744 |
| 2024-01-03 | 19.00 | $18.20 | 12900 |
| 2024-01-02 | 19.14 | $18.60 | 17923 |
| 2023-12-29 | 19.17 | $18.68 | 18200 |
| 2023-12-28 | 19.18 | $18.72 | 30241 |
| 2023-12-27 | 19.16 | $18.78 | 16700 |
| 2023-12-26 | 19.10 | $18.80 | 12400 |
| 2023-12-22 | 19.01 | $18.70 | 8000 |
| 2023-12-21 | 18.92 | $18.70 | 11000 |
| 2023-12-20 | 18.79 | $18.59 | 19931 |
| 2023-12-19 | 18.66 | $18.61 | 8143 |
| 2023-12-18 | 18.48 | $18.63 | 13300 |
| 2023-12-15 | 18.24 | $18.54 | 8732 |
| 2023-12-14 | 17.96 | $18.49 | 33100 |
| 2023-12-13 | 17.63 | $17.69 | 21108 |
| 2023-12-12 | 17.47 | $17.55 | 9009 |
| 2023-12-11 | 17.31 | $17.35 | 12914 |
| 2023-12-08 | 17.16 | $17.35 | 16302 |
| 2023-12-07 | 16.98 | $17.22 | 5200 |
| 2023-12-06 | 16.79 | $17.24 | 9200 |
| 2023-12-05 | 16.55 | $16.83 | 11800 |
| 2023-12-04 | 16.38 | $16.40 | 10900 |
| 2023-12-01 | 16.31 | $16.43 | 13500 |
| 2023-11-30 | 16.20 | $16.16 | 11533 |
| 2023-11-29 | 16.16 | $16.34 | 28327 |
| 2023-11-28 | 16.05 | $16.08 | 24617 |
| 2023-11-27 | 15.99 | $16.03 | 20432 |
| 2023-11-24 | 15.93 | $16.25 | 5600 |
| 2023-11-22 | 15.79 | $15.87 | 10500 |
| 2023-11-21 | 15.75 | $16.05 | 14900 |
| 2023-11-20 | 15.63 | $16.08 | 29800 |
| 2023-11-17 | 15.48 | $15.89 | 11700 |
| 2023-11-16 | 15.36 | $15.72 | 31000 |
| 2023-11-15 | 15.27 | $15.90 | 10200 |
| 2023-11-14 | 15.11 | $15.53 | 28542 |
| 2023-11-13 | 15.03 | $15.04 | 55600 |
| 2023-11-10 | 15.11 | $15.16 | 13144 |
| 2023-11-09 | 15.16 | $15.07 | 18820 |
| 2023-11-08 | 15.26 | $15.15 | 39900 |
| 2023-11-07 | 15.37 | $15.08 | 30100 |
| 2023-11-06 | 15.53 | $15.79 | 11300 |
| 2023-11-03 | 15.50 | $15.96 | 34900 |
| 2023-11-02 | 15.42 | $15.73 | 12500 |
| 2023-11-01 | 15.40 | $15.43 | 10212 |
| 2023-10-31 | 15.48 | $15.66 | 250800 |
| 2023-10-30 | 15.52 | $15.75 | 14112 |
| 2023-10-27 | 15.54 | $15.64 | 12626 |
| 2023-10-26 | 15.60 | $15.64 | 17800 |
| 2023-10-25 | 15.69 | $15.73 | 25300 |
| 2023-10-24 | 15.78 | $15.84 | 22341 |
| 2023-10-23 | 15.85 | $15.91 | 16000 |
| 2023-10-20 | 15.94 | $15.83 | 26000 |
| 2023-10-19 | 16.07 | $15.95 | 20400 |
| 2023-10-18 | 16.20 | $16.23 | 7718 |
| 2023-10-17 | 16.28 | $16.27 | 28021 |
| 2023-10-16 | 16.37 | $16.42 | 11800 |
| 2023-10-13 | 16.44 | $16.36 | 23300 |
| 2023-10-12 | 16.54 | $16.54 | 9300 |
| 2023-10-11 | 16.62 | $16.61 | 17507 |
| 2023-10-10 | 16.71 | $16.48 | 10200 |
| 2023-10-09 | 16.85 | $16.70 | 7927 |
| 2023-10-06 | 16.97 | $17.28 | 22414 |
| 2023-10-05 | 16.93 | $16.80 | 24200 |
| 2023-10-04 | 17.03 | $16.81 | 16800 |
| 2023-10-03 | 17.17 | $16.72 | 25215 |
| 2023-10-02 | 17.36 | $17.04 | 24201 |
| 2023-09-29 | 17.50 | $17.27 | 10705 |
| 2023-09-28 | 17.59 | $17.53 | 27700 |
| 2023-09-27 | 17.63 | $17.16 | 22446 |
| 2023-09-26 | 17.80 | $17.67 | 10234 |
| 2023-09-25 | 17.83 | $17.90 | 30634 |
| 2023-09-22 | 17.81 | $17.85 | 9428 |
| 2023-09-21 | 17.79 | $17.86 | 5706 |
| 2023-09-20 | 17.77 | $18.01 | 17231 |
| 2023-09-19 | 17.70 | $18.02 | 11700 |
| 2023-09-18 | 17.61 | $17.93 | 9900 |
| 2023-09-15 | 17.53 | $17.84 | 15616 |
| 2023-09-14 | 17.46 | $17.72 | 9200 |
| 2023-09-13 | 17.42 | $17.76 | 5403 |
| 2023-09-12 | 17.36 | $17.94 | 16500 |
| 2023-09-11 | 17.23 | $17.89 | 9911 |
| 2023-09-08 | 17.10 | $17.36 | 5906 |
| 2023-09-07 | 17.12 | $17.29 | 7618 |
| 2023-09-06 | 17.17 | $17.11 | 13700 |
| 2023-09-05 | 17.29 | $17.07 | 10200 |
| 2023-09-01 | 17.45 | $17.35 | 42234 |
| 2023-08-31 | 17.57 | $17.63 | 25100 |
| 2023-08-30 | 17.64 | $17.64 | 10800 |
| 2023-08-29 | 17.71 | $17.74 | 13400 |
| 2023-08-28 | 17.78 | $17.63 | 29500 |
| 2023-08-25 | 17.90 | $17.59 | 11041 |
| 2023-08-24 | 18.06 | $17.54 | 10143 |
| 2023-08-23 | 18.28 | $18.20 | 28000 |
| 2023-08-22 | 18.34 | $18.35 | 16039 |
| 2023-08-21 | 18.36 | $18.38 | 5300 |
| 2023-08-18 | 18.37 | $18.17 | 4334 |
| 2023-08-17 | 18.46 | $18.10 | 7348 |
| 2023-08-16 | 18.59 | $18.49 | 13000 |
| 2023-08-15 | 18.62 | $18.43 | 9601 |
| 2023-08-14 | 18.68 | $18.59 | 11800 |
| 2023-08-11 | 18.69 | $18.71 | 4800 |
| 2023-08-10 | 18.67 | $18.72 | 6506 |
| 2023-08-09 | 18.64 | $18.70 | 28000 |
| 2023-08-08 | 18.60 | $18.43 | 6600 |
| 2023-08-07 | 18.64 | $18.60 | 12446 |
| 2023-08-04 | 18.63 | $18.84 | 8000 |
| 2023-08-03 | 18.54 | $18.38 | 14700 |
| 2023-08-02 | 18.57 | $18.28 | 10400 |
| 2023-08-01 | 18.63 | $18.28 | 4800 |
| 2023-07-31 | 18.71 | $18.76 | 10700 |
| 2023-07-28 | 18.64 | $18.76 | 33900 |
| 2023-07-27 | 18.56 | $18.50 | 25300 |
| 2023-07-26 | 18.54 | $18.29 | 7214 |
| 2023-07-25 | 18.57 | $18.14 | 5704 |
| 2023-07-24 | 18.65 | $18.26 | 26300 |
| 2023-07-21 | 18.70 | $18.52 | 11700 |
| 2023-07-20 | 18.68 | $18.41 | 10500 |
| 2023-07-19 | 18.67 | $18.39 | 14511 |
| 2023-07-18 | 18.67 | $18.64 | 8100 |
| 2023-07-17 | 18.57 | $18.61 | 9000 |
| 2023-07-14 | 18.46 | $18.50 | 4500 |
| 2023-07-13 | 18.35 | $18.33 | 9628 |
| 2023-07-12 | 18.26 | $18.33 | 6600 |
| 2023-07-11 | 18.14 | $17.99 | 25000 |
| 2023-07-10 | 18.10 | $18.01 | 48900 |
| 2023-07-07 | 18.04 | $17.65 | 19500 |
| 2023-07-06 | 18.06 | $17.54 | 6143 |
| 2023-07-05 | 18.12 | $17.85 | 12700 |
| 2023-07-03 | 18.08 | $18.09 | 4500 |
| 2023-06-30 | 17.95 | $18.09 | 14301 |
| 2023-06-29 | 17.79 | $17.75 | 12128 |
| 2023-06-28 | 17.68 | $17.79 | 19131 |
| 2023-06-27 | 17.53 | $17.54 | 19148 |
| 2023-06-26 | 17.42 | $17.07 | 10632 |
| 2023-06-23 | 17.42 | $16.68 | 6100 |
| 2023-06-22 | 17.55 | $16.76 | 12000 |
| 2023-06-21 | 17.66 | $17.47 | 8932 |
| 2023-06-20 | 17.56 | $17.37 | 23200 |
| 2023-06-16 | 17.47 | $17.95 | 12400 |
| 2023-06-15 | 17.15 | $17.76 | 13300 |
| 2023-06-14 | 16.83 | $17.46 | 54000 |
| 2023-06-13 | 16.51 | $17.12 | 20605 |
| 2023-06-12 | 16.24 | $16.85 | 25535 |
| 2023-06-09 | 15.98 | $16.45 | 7600 |
| 2023-06-08 | 15.79 | $16.43 | 11021 |
| 2023-06-07 | 15.57 | $16.01 | 15717 |
| 2023-06-06 | 15.43 | $15.83 | 15910 |
| 2023-06-05 | 15.32 | $15.75 | 10236 |
| 2023-06-02 | 15.21 | $15.67 | 13805 |
| 2023-06-01 | 15.11 | $15.28 | 31704 |
| 2023-05-31 | 15.12 | $15.15 | 22802 |
| 2023-05-30 | 15.17 | $15.37 | 16321 |
| 2023-05-26 | 15.17 | $15.23 | 7428 |
| 2023-05-25 | 15.22 | $14.92 | 12200 |
| 2023-05-24 | 15.38 | $15.07 | 24200 |
| 2023-05-23 | 15.54 | $15.62 | 15249 |
| 2023-05-22 | 15.56 | $15.77 | 6644 |
| 2023-05-19 | 15.54 | $15.79 | 7607 |
| 2023-05-18 | 15.52 | $15.65 | 8510 |
| 2023-05-17 | 15.54 | $15.51 | 10533 |
| 2023-05-16 | 15.61 | $15.44 | 17300 |
| 2023-05-15 | 15.72 | $15.76 | 7808 |
| 2023-05-12 | 15.76 | $15.73 | 10000 |
| 2023-05-11 | 15.82 | $15.70 | 9028 |
| 2023-05-10 | 15.91 | $15.80 | 14800 |
| 2023-05-09 | 15.99 | $15.73 | 8922 |
| 2023-05-08 | 16.12 | $16.10 | 14441 |
| 2023-05-05 | 16.15 | $16.12 | 9046 |
| 2023-05-04 | 16.19 | $15.83 | 7515 |
| 2023-05-03 | 16.33 | $15.90 | 12202 |
| 2023-05-02 | 16.48 | $16.17 | 48604 |
| 2023-05-01 | 16.57 | $16.56 | 14903 |
| 2023-04-28 | 16.57 | $16.48 | 8224 |
| 2023-04-27 | 16.58 | $16.20 | 15600 |
| 2023-04-26 | 16.69 | $16.66 | 10800 |
| 2023-04-25 | 16.67 | $16.76 | 16800 |
| 2023-04-24 | 16.61 | $16.95 | 22411 |
| 2023-04-21 | 16.48 | $16.44 | 2500 |
| 2023-04-20 | 16.49 | $16.69 | 16600 |
| 2023-04-19 | 16.41 | $16.39 | 3808 |
| 2023-04-18 | 16.42 | $16.70 | 12509 |
| 2023-04-17 | 16.32 | $16.68 | 10040 |
| 2023-04-14 | 16.22 | $16.44 | 7022 |
| 2023-04-13 | 16.16 | $16.57 | 24300 |
| 2023-04-12 | 16.06 | $16.36 | 21200 |
| 2023-04-11 | 16.00 | $15.84 | 38033 |
| 2023-04-10 | 16.10 | $15.72 | 8900 |
| 2023-04-06 | 16.25 | $15.83 | 15200 |
| 2023-04-05 | 16.41 | $15.73 | 28015 |
| 2023-04-04 | 16.64 | $16.60 | 15542 |
| 2023-04-03 | 16.64 | $16.61 | 14431 |
| 2023-03-31 | 16.63 | $16.90 | 4000 |
| 2023-03-30 | 16.53 | $16.86 | 12100 |
| 2023-03-29 | 16.42 | $16.52 | 8300 |
| 2023-03-28 | 16.40 | $16.54 | 17500 |
| 2023-03-27 | 16.36 | $16.50 | 22740 |
| 2023-03-24 | 16.33 | $15.97 | 32700 |
| 2023-03-23 | 16.46 | $16.52 | 14800 |
| 2023-03-22 | 16.45 | $16.86 | 5900 |
| 2023-03-21 | 16.33 | $16.77 | 15306 |
| 2023-03-20 | 16.21 | $16.46 | 12500 |
| 2023-03-17 | 16.17 | $16.01 | 7335 |
| 2023-03-16 | 16.25 | $16.21 | 9700 |
| 2023-03-15 | 16.30 | $15.74 | 9032 |
| 2023-03-14 | 16.51 | $16.26 | 11028 |
| 2023-03-13 | 16.60 | $16.15 | 5915 |
| 2023-03-10 | 16.75 | $16.46 | 26900 |
| 2023-03-09 | 16.82 | $16.99 | 10126 |
| 2023-03-08 | 16.75 | $17.21 | 8700 |
| 2023-03-07 | 16.59 | $17.27 | 9800 |
| 2023-03-06 | 16.37 | $17.26 | 7700 |
| 2023-03-03 | 16.11 | $16.79 | 23800 |
| 2023-03-02 | 15.94 | $16.05 | 12926 |
| 2023-03-01 | 15.98 | $16.07 | 13400 |
| 2023-02-28 | 16.02 | $15.78 | 9200 |
| 2023-02-27 | 16.16 | $15.90 | 8133 |
| 2023-02-24 | 16.31 | $15.80 | 6532 |
| 2023-02-23 | 16.51 | $16.45 | 7800 |
| 2023-02-22 | 16.56 | $16.19 | 9138 |
| 2023-02-21 | 16.70 | $16.48 | 46600 |
| 2023-02-17 | 16.79 | $16.84 | 3800 |
| 2023-02-16 | 16.77 | $16.42 | 7200 |
| 2023-02-15 | 16.88 | $16.77 | 8928 |
| 2023-02-14 | 16.91 | $16.70 | 10047 |
| 2023-02-13 | 16.96 | $16.66 | 11200 |
| 2023-02-10 | 17.03 | $16.65 | 16845 |
| 2023-02-09 | 17.11 | $17.10 | 8800 |
| 2023-02-08 | 17.07 | $16.71 | 15435 |
| 2023-02-07 | 17.14 | $16.92 | 28609 |
| 2023-02-06 | 17.15 | $16.86 | 6135 |
| 2023-02-03 | 17.18 | $17.12 | 25839 |
| 2023-02-02 | 17.13 | $17.48 | 20511 |
| 2023-02-01 | 16.94 | $17.25 | 15100 |
| 2023-01-31 | 16.78 | $16.68 | 9200 |
| 2023-01-30 | 16.77 | $16.80 | 14700 |
| 2023-01-27 | 16.70 | $16.98 | 17300 |
| 2023-01-26 | 16.56 | $16.94 | 7800 |
| 2023-01-25 | 16.40 | $17.10 | 45622 |
| 2023-01-24 | 16.15 | $16.56 | 11000 |
| 2023-01-23 | 16.02 | $16.12 | 6100 |
| 2023-01-20 | 16.00 | $15.87 | 13700 |
| 2023-01-19 | 16.05 | $15.94 | 7500 |
| 2023-01-18 | 16.09 | $16.23 | 7929 |
| 2023-01-17 | 16.04 | $15.89 | 20432 |
| 2023-01-13 | 16.09 | $15.93 | 13111 |
| 2023-01-12 | 16.14 | $16.57 | 12600 |
| 2023-01-11 | 15.99 | $16.24 | 10248 |
| 2023-01-10 | 15.92 | $16.16 | 6627 |
| 2023-01-09 | 15.85 | $16.57 | 55033 |
| 2023-01-06 | 15.64 | $16.17 | 7937 |
| 2023-01-05 | 15.51 | $15.64 | 19800 |
| 2023-01-04 | 15.52 | $15.78 | 213814 |
| 2023-01-03 | 15.50 | $15.53 | 16300 |
| 2022-12-30 | 15.54 | $15.39 | 28300 |
| 2022-12-29 | 15.65 | $15.66 | 26013 |
| 2022-12-28 | 15.69 | $15.42 | 68200 |
| 2022-12-27 | 15.81 | $15.65 | 46749 |
| 2022-12-23 | 15.90 | $15.64 | 26315 |
| 2022-12-22 | 16.00 | $15.63 | 24200 |
| 2022-12-21 | 16.12 | $15.97 | 48000 |
| 2022-12-20 | 16.17 | $15.85 | 42700 |
| 2022-12-19 | 16.25 | $15.92 | 17030 |
| 2022-12-16 | 16.33 | $15.82 | 28000 |
| 2022-12-15 | 16.45 | $16.00 | 10809 |
| 2022-12-14 | 16.54 | $16.30 | 19331 |
| 2022-12-13 | 16.54 | $16.31 | 28535 |
| 2022-12-12 | 16.52 | $16.20 | 114418 |
| 2022-12-09 | 16.53 | $16.18 | 15643 |
| 2022-12-08 | 16.54 | $16.06 | 39800 |
| 2022-12-07 | 16.58 | $15.99 | 139623 |
| 2022-12-06 | 16.64 | $16.00 | 22100 |
| 2022-12-05 | 16.70 | $16.32 | 20947 |
| 2022-12-02 | 16.66 | $16.38 | 19600 |
| 2022-12-01 | 16.57 | $16.47 | 22712 |
| 2022-11-30 | 16.42 | $16.51 | 27734 |
| 2022-11-29 | 16.20 | $16.00 | 20002 |
| 2022-11-28 | 16.09 | $15.83 | 11408 |
| 2022-11-25 | 16.00 | $16.06 | 7146 |
| 2022-11-23 | 15.80 | $15.81 | 11200 |
| 2022-11-22 | 15.61 | $15.53 | 9600 |
| 2022-11-21 | 15.47 | $15.49 | 28616 |
| 2022-11-18 | 15.29 | $15.39 | 12000 |
| 2022-11-17 | 15.09 | $15.12 | 21121 |
| 2022-11-16 | 14.93 | $15.00 | 13725 |
| 2022-11-15 | 14.75 | $14.69 | 25248 |
| 2022-11-14 | 14.62 | $14.55 | 20308 |
| 2022-11-11 | 14.50 | $14.80 | 20034 |
| 2022-11-10 | 14.26 | $14.60 | 24748 |
| 2022-11-09 | 14.02 | $13.86 | 10000 |
| 2022-11-08 | 13.95 | $14.02 | 40900 |
| 2022-11-07 | 13.82 | $13.86 | 15500 |
| 2022-11-04 | 13.69 | $13.74 | 20004 |
| 2022-11-03 | 13.57 | $13.11 | 36100 |
| 2022-11-02 | 13.61 | $13.33 | 18600 |
| 2022-11-01 | 13.58 | $13.64 | 21309 |
| 2022-10-31 | 13.45 | $13.29 | 18209 |
| 2022-10-28 | 13.38 | $13.44 | 10400 |
| 2022-10-27 | 13.25 | $13.63 | 30634 |
| 2022-10-26 | 13.02 | $13.35 | 44514 |
| 2022-10-25 | 12.83 | $13.16 | 31500 |
| 2022-10-24 | 12.65 | $12.65 | 12708 |
| 2022-10-21 | 12.59 | $12.61 | 10200 |
| 2022-10-20 | 12.52 | $12.38 | 26600 |
| 2022-10-19 | 12.51 | $12.84 | 9300 |
| 2022-10-18 | 12.34 | $12.75 | 70719 |
| 2022-10-17 | 12.17 | $12.68 | 38846 |
| 2022-10-14 | 11.98 | $12.11 | 21343 |
| 2022-10-13 | 11.94 | $12.44 | 37825 |
| 2022-10-12 | 11.77 | $12.15 | 38200 |
| 2022-10-11 | 11.67 | $11.92 | 90706 |
| 2022-10-10 | 11.62 | $11.82 | 43000 |
| 2022-10-07 | 11.60 | $11.69 | 151600 |
| 2022-10-06 | 11.61 | $11.86 | 35124 |
| 2022-10-05 | 11.58 | $12.05 | 31813 |
| 2022-10-04 | 11.49 | $12.30 | 191306 |
| 2022-10-03 | 11.30 | $11.80 | 130000 |
| 2022-09-30 | 11.24 | $11.23 | 56246 |
| 2022-09-29 | 11.36 | $11.04 | 76936 |
| 2022-09-28 | 11.57 | $11.55 | 51642 |
| 2022-09-27 | 11.67 | $11.30 | 234006 |
| 2022-09-26 | 11.88 | $11.68 | 64447 |
| 2022-09-23 | 12.02 | $11.60 | 59324 |
| 2022-09-22 | 12.23 | $12.13 | 46800 |
| 2022-09-21 | 12.31 | $12.15 | 21701 |
| 2022-09-20 | 12.41 | $12.41 | 67900 |
| 2022-09-19 | 12.45 | $12.71 | 46532 |
| 2022-09-16 | 12.42 | $12.31 | 48000 |
| 2022-09-15 | 12.50 | $12.76 | 25200 |
| 2022-09-14 | 12.47 | $12.56 | 9949 |
| 2022-09-13 | 12.49 | $12.78 | 57400 |
| 2022-09-12 | 12.46 | $13.29 | 57300 |
| 2022-09-09 | 12.26 | $12.60 | 48220 |
| 2022-09-08 | 12.25 | $12.20 | 69101 |
| 2022-09-07 | 12.36 | $12.53 | 100925 |
| 2022-09-06 | 12.40 | $12.23 | 138824 |
| 2022-09-02 | 12.55 | $12.41 | 40600 |
| 2022-09-01 | 12.68 | $12.65 | 78500 |
| 2022-08-31 | 12.78 | $12.75 | 27430 |
| 2022-08-30 | 12.86 | $12.85 | 71100 |
| 2022-08-29 | 12.94 | $12.78 | 58920 |
| 2022-08-26 | 13.06 | $12.58 | 48301 |
| 2022-08-25 | 13.27 | $12.73 | 103428 |
| 2022-08-24 | 13.49 | $12.75 | 36400 |
| 2022-08-23 | 13.75 | $12.84 | 41400 |
| 2022-08-22 | 14.03 | $12.91 | 48923 |
| 2022-08-19 | 14.36 | $13.56 | 16800 |
| 2022-08-18 | 14.54 | $13.88 | 24807 |
| 2022-08-17 | 14.66 | $14.07 | 12829 |
| 2022-08-16 | 14.73 | $14.58 | 14700 |
| 2022-08-15 | 14.65 | $14.55 | 23320 |
| 2022-08-12 | 14.55 | $14.61 | 12049 |
| 2022-08-11 | 14.41 | $14.38 | 20334 |
| 2022-08-10 | 14.29 | $14.32 | 22948 |
| 2022-08-09 | 14.17 | $13.94 | 15400 |
| 2022-08-08 | 14.13 | $14.13 | 22229 |
| 2022-08-05 | 14.01 | $14.10 | 36530 |
| 2022-08-04 | 13.87 | $14.21 | 15900 |
| 2022-08-03 | 13.67 | $13.95 | 38225 |
| 2022-08-02 | 13.49 | $13.78 | 30500 |
| 2022-08-01 | 13.33 | $13.84 | 36000 |
| 2022-07-29 | 13.11 | $13.61 | 49800 |
| 2022-07-28 | 12.91 | $13.48 | 23536 |
| 2022-07-27 | 12.71 | $13.22 | 42800 |
| 2022-07-26 | 12.55 | $12.65 | 80500 |
| 2022-07-25 | 12.54 | $12.98 | 60735 |
| 2022-07-22 | 12.43 | $12.93 | 11600 |
| 2022-07-21 | 12.32 | $13.08 | 33125 |
| 2022-07-20 | 12.14 | $12.94 | 66800 |
| 2022-07-19 | 11.97 | $13.10 | 205600 |
| 2022-07-18 | 11.72 | $12.39 | 156316 |
| 2022-07-15 | 11.65 | $12.21 | 74203 |
| 2022-07-14 | 11.64 | $11.86 | 51000 |
| 2022-07-13 | 11.76 | $11.98 | 54700 |
| 2022-07-12 | 11.87 | $12.20 | 182600 |
| 2022-07-11 | 11.95 | $12.02 | 78902 |
| 2022-07-08 | 12.12 | $12.83 | 160301 |
| 2022-07-07 | 12.08 | $12.37 | 179000 |
| 2022-07-06 | 12.20 | $11.62 | 215534 |
| 2022-07-05 | 12.59 | $11.80 | 111500 |
| 2022-07-01 | 13.02 | $13.13 | 46605 |
| 2022-06-30 | 13.14 | $13.01 | 13428 |
| 2022-06-29 | 13.33 | $13.17 | 44006 |
| 2022-06-28 | 13.52 | $13.63 | 28125 |
| 2022-06-27 | 13.62 | $13.75 | 51824 |
| 2022-06-24 | 13.71 | $13.61 | 18900 |
| 2022-06-23 | 13.86 | $13.27 | 35315 |
| 2022-06-22 | 14.17 | $13.74 | 51400 |
| 2022-06-21 | 14.40 | $14.20 | 27100 |
| 2022-06-17 | 14.54 | $14.02 | 22528 |
| 2022-06-16 | 14.77 | $13.94 | 53100 |
| 2022-06-15 | 15.08 | $14.47 | 99533 |
| 2022-06-14 | 15.28 | $14.16 | 142120 |
| 2022-06-13 | 15.63 | $14.47 | 20800 |
| 2022-06-10 | 15.95 | $15.01 | 12541 |
| 2022-06-09 | 16.16 | $15.50 | 16117 |
| 2022-06-08 | 16.25 | $15.99 | 14700 |
| 2022-06-07 | 16.20 | $15.98 | 20101 |
| 2022-06-06 | 16.12 | $15.87 | 15622 |
| 2022-06-03 | 16.06 | $15.86 | 8400 |
| 2022-06-02 | 15.97 | $16.06 | 22113 |
| 2022-06-01 | 15.79 | $15.86 | 13208 |
| 2022-05-31 | 15.63 | $15.50 | 27831 |
| 2022-05-27 | 15.53 | $15.49 | 13543 |
| 2022-05-26 | 15.41 | $15.39 | 30500 |
| 2022-05-25 | 15.28 | $15.07 | 38544 |
| 2022-05-24 | 15.21 | $15.07 | 50307 |
| 2022-05-23 | 15.12 | $15.16 | 125600 |
| 2022-05-20 | 14.97 | $14.97 | 29318 |
| 2022-05-19 | 14.85 | $15.04 | 51500 |
| 2022-05-18 | 14.66 | $15.15 | 16135 |
| 2022-05-17 | 14.39 | $15.28 | 60300 |
| 2022-05-16 | 14.02 | $14.24 | 82600 |
| 2022-05-13 | 13.89 | $14.27 | 29100 |
| 2022-05-12 | 13.72 | $13.47 | 51100 |
| 2022-05-11 | 13.77 | $13.46 | 39600 |
| 2022-05-10 | 13.82 | $13.59 | 94200 |
| 2022-05-09 | 13.85 | $13.56 | 73000 |
| 2022-05-06 | 13.89 | $13.69 | 82200 |
| 2022-05-05 | 13.89 | $13.60 | 103631 |
| 2022-05-04 | 13.92 | $14.40 | 74700 |
| 2022-05-03 | 13.71 | $13.69 | 155904 |
| 2022-05-02 | 13.66 | $13.57 | 59600 |
| 2022-04-29 | 13.64 | $13.40 | 42700 |
| 2022-04-28 | 13.67 | $13.81 | 89800 |
| 2022-04-27 | 13.58 | $13.54 | 74400 |
| 2022-04-26 | 13.55 | $13.57 | 98100 |
| 2022-04-25 | 13.51 | $13.73 | 33431 |
| 2022-04-22 | 13.40 | $13.67 | 35926 |
| 2022-04-21 | 13.29 | $13.85 | 31600 |
| 2022-04-20 | 13.10 | $13.74 | 55200 |
| 2022-04-19 | 12.91 | $13.27 | 189700 |
| 2022-04-18 | 12.83 | $12.80 | 33600 |
| 2022-04-14 | 12.88 | $12.81 | 50300 |
| 2022-04-13 | 12.95 | $12.90 | 82700 |
| 2022-04-12 | 13.02 | $12.71 | 103700 |
| 2022-04-11 | 13.16 | $12.90 | 160000 |
| 2022-04-08 | 13.28 | $12.90 | 95900 |
| 2022-04-07 | 13.43 | $12.77 | 127200 |
| 2022-04-06 | 13.66 | $12.84 | 139402 |
| 2022-04-05 | 13.92 | $13.13 | 207940 |
| 2022-04-04 | 14.15 | $13.99 | 93622 |
| 2022-04-01 | 14.15 | $13.85 | 34800 |
| 2022-03-31 | 14.20 | $14.10 | 97900 |
| 2022-03-30 | 14.18 | $14.67 | 80500 |
| 2022-03-29 | 13.98 | $14.93 | 235600 |
| 2022-03-28 | 13.65 | $14.47 | 135334 |
| 2022-03-25 | 13.41 | $14.35 | 36713 |
| 2022-03-24 | 13.15 | $14.36 | 43203 |
| 2022-03-23 | 12.85 | $13.25 | 43000 |
| 2022-03-22 | 12.84 | $13.37 | 73512 |
| 2022-03-21 | 12.81 | $13.51 | 40200 |
| 2022-03-18 | 12.74 | $13.74 | 62640 |
| 2022-03-17 | 12.60 | $13.88 | 41621 |
| 2022-03-16 | 12.40 | $13.67 | 48904 |
| 2022-03-15 | 12.24 | $13.15 | 141200 |
| 2022-03-14 | 12.24 | $13.25 | 155600 |
| 2022-03-11 | 12.23 | $13.37 | 58602 |
| 2022-03-10 | 12.21 | $12.68 | 87600 |
| 2022-03-09 | 12.43 | $13.84 | 188201 |
| 2022-03-08 | 12.36 | $12.79 | 304500 |
| 2022-03-07 | 12.63 | $12.16 | 141500 |
| 2022-03-04 | 13.20 | $11.90 | 119338 |
| 2022-03-03 | 13.99 | $12.87 | 56700 |
| 2022-03-02 | 14.68 | $13.21 | 103600 |
| 2022-03-01 | 15.44 | $13.94 | 70549 |
| 2022-02-28 | 16.14 | $15.18 | 109616 |
| 2022-02-25 | 16.62 | $16.07 | 41000 |
| 2022-02-24 | 16.92 | $16.14 | 46300 |
| 2022-02-23 | 17.29 | $16.62 | 59923 |
| 2022-02-22 | 17.58 | $17.09 | 174300 |
| 2022-02-18 | 17.80 | $17.58 | 59103 |
| 2022-02-17 | 17.92 | $17.76 | 37400 |
| 2022-02-16 | 18.00 | $18.03 | 22611 |
| 2022-02-15 | 18.02 | $17.79 | 53307 |
| 2022-02-14 | 18.13 | $17.70 | 34125 |
| 2022-02-11 | 18.29 | $17.86 | 26937 |
| 2022-02-10 | 18.43 | $18.52 | 46348 |
| 2022-02-09 | 18.39 | $19.13 | 97341 |
| 2022-02-08 | 18.16 | $18.56 | 30900 |
| 2022-02-07 | 18.06 | $18.31 | 17500 |
| 2022-02-04 | 18.02 | $18.18 | 17311 |
| 2022-02-03 | 18.01 | $17.91 | 44611 |
| 2022-02-02 | 18.09 | $18.03 | 32345 |
| 2022-02-01 | 18.15 | $18.18 | 40230 |
| 2022-01-31 | 18.19 | $17.79 | 35900 |
| 2022-01-28 | 18.36 | $17.84 | 31500 |
| 2022-01-27 | 18.55 | $18.06 | 34100 |
| 2022-01-26 | 18.72 | $18.79 | 40300 |
| 2022-01-25 | 18.69 | $18.04 | 48536 |
| 2022-01-24 | 18.89 | $18.15 | 46639 |
| 2022-01-21 | 19.10 | $18.44 | 46339 |
| 2022-01-20 | 19.27 | $18.63 | 50948 |
| 2022-01-19 | 19.40 | $18.80 | 211900 |
| 2022-01-18 | 19.51 | $19.67 | 107700 |
| 2022-01-14 | 19.36 | $20.11 | 650800 |
| 2022-01-13 | 19.03 | $19.40 | 177300 |
| 2022-01-12 | 18.85 | $19.77 | 104225 |
| 2022-01-11 | 18.52 | $19.72 | 36525 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.18
2026-07-23
Close Price
$26.09
Vol: 31305
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.60
Average
51.09
Maximum
88.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 62.18 | $26.09 | 31305 |
| 2026-07-22 | 58.38 | $25.40 | 94400 |
| 2026-07-21 | 53.55 | $24.65 | 25800 |
| 2026-07-20 | 49.47 | $24.10 | 29800 |
| 2026-07-17 | 50.86 | $24.28 | 24727 |
| 2026-07-16 | 51.16 | $24.32 | 33532 |
| 2026-07-15 | 52.73 | $24.53 | 19727 |
| 2026-07-14 | 52.20 | $24.45 | 35800 |
| 2026-07-13 | 48.04 | $23.85 | 30800 |
| 2026-07-10 | 49.06 | $24.00 | 30023 |
| 2026-07-09 | 49.25 | $24.03 | 32600 |
| 2026-07-08 | 51.97 | $24.44 | 52400 |
| 2026-07-07 | 55.97 | $25.00 | 67212 |
| 2026-07-06 | 57.09 | $25.15 | 43723 |
| 2026-07-02 | 53.88 | $24.60 | 27508 |
| 2026-07-01 | 49.43 | $23.92 | 41400 |
| 2026-06-30 | 49.90 | $23.99 | 64800 |
| 2026-06-29 | 45.08 | $23.31 | 64700 |
| 2026-06-26 | 45.51 | $23.38 | 34810 |
| 2026-06-25 | 47.53 | $23.71 | 42610 |
| 2026-06-24 | 43.33 | $23.13 | 34200 |
| 2026-06-23 | 45.17 | $23.44 | 58900 |
| 2026-06-22 | 46.75 | $23.70 | 43700 |
| 2026-06-18 | 48.10 | $23.92 | 27900 |
| 2026-06-17 | 47.51 | $23.83 | 46700 |
| 2026-06-16 | 51.33 | $24.45 | 21525 |
| 2026-06-15 | 53.09 | $24.72 | 41600 |
| 2026-06-12 | 49.81 | $24.18 | 30800 |
| 2026-06-11 | 48.74 | $24.01 | 175300 |
| 2026-06-10 | 45.21 | $23.47 | 18300 |
| 2026-06-09 | 47.75 | $23.91 | 51300 |
| 2026-06-08 | 48.40 | $24.02 | 90300 |
| 2026-06-05 | 44.50 | $23.42 | 32200 |
| 2026-06-04 | 49.81 | $24.31 | 36000 |
| 2026-06-03 | 51.24 | $24.53 | 38000 |
| 2026-06-02 | 51.00 | $24.49 | 69200 |
| 2026-06-01 | 47.77 | $23.97 | 34100 |
| 2026-05-29 | 50.64 | $24.44 | 40800 |
| 2026-05-28 | 52.28 | $24.70 | 36000 |
| 2026-05-27 | 54.55 | $25.05 | 44800 |
| 2026-05-26 | 49.69 | $24.23 | 86720 |
| 2026-05-22 | 43.06 | $23.29 | 44321 |
| 2026-05-21 | 43.12 | $23.30 | 42600 |
| 2026-05-20 | 42.61 | $23.23 | 43800 |
| 2026-05-19 | 38.74 | $22.71 | 96349 |
| 2026-05-18 | 41.45 | $23.24 | 503600 |
| 2026-05-15 | 40.25 | $23.08 | 54323 |
| 2026-05-14 | 42.96 | $23.60 | 63218 |
| 2026-05-13 | 41.96 | $23.46 | 52100 |
| 2026-05-12 | 40.40 | $23.24 | 48500 |
| 2026-05-11 | 42.84 | $23.73 | 61920 |
| 2026-05-08 | 43.66 | $23.89 | 38610 |
| 2026-05-07 | 51.73 | $25.27 | 32511 |
| 2026-05-06 | 53.86 | $25.58 | 22438 |
| 2026-05-05 | 52.73 | $25.39 | 29800 |
| 2026-05-04 | 48.08 | $24.66 | 25744 |
| 2026-05-01 | 51.65 | $25.20 | 24900 |
| 2026-04-30 | 52.19 | $25.28 | 46900 |
| 2026-04-29 | 46.87 | $24.48 | 19900 |
| 2026-04-28 | 50.40 | $25.01 | 29900 |
| 2026-04-27 | 53.13 | $25.39 | 33335 |
| 2026-04-24 | 57.40 | $25.94 | 19046 |
| 2026-04-23 | 54.22 | $25.44 | 57300 |
| 2026-04-22 | 55.56 | $25.61 | 31000 |
| 2026-04-21 | 54.50 | $25.44 | 26100 |
| 2026-04-20 | 55.16 | $25.53 | 22232 |
| 2026-04-17 | 56.03 | $25.65 | 32100 |
| 2026-04-16 | 52.79 | $25.10 | 19020 |
| 2026-04-15 | 55.03 | $25.42 | 20240 |
| 2026-04-14 | 56.67 | $25.65 | 63500 |
| 2026-04-13 | 60.00 | $26.10 | 55639 |
| 2026-04-10 | 59.24 | $25.95 | 24420 |
| 2026-04-09 | 60.18 | $26.08 | 31900 |
| 2026-04-08 | 60.89 | $26.18 | 43400 |
| 2026-04-07 | 52.61 | $24.61 | 57800 |
| 2026-04-06 | 54.06 | $24.82 | 48500 |
| 2026-04-02 | 52.77 | $24.60 | 153600 |
| 2026-04-01 | 52.48 | $24.55 | 40100 |
| 2026-03-31 | 50.93 | $24.28 | 74834 |
| 2026-03-30 | 44.66 | $23.29 | 97800 |
| 2026-03-27 | 45.95 | $23.52 | 72118 |
| 2026-03-26 | 47.26 | $23.75 | 64200 |
| 2026-03-25 | 48.51 | $23.97 | 66300 |
| 2026-03-24 | 48.27 | $23.93 | 84500 |
| 2026-03-23 | 49.90 | $24.23 | 1.1M |
| 2026-03-20 | 41.37 | $22.87 | 83747 |
| 2026-03-19 | 45.84 | $23.69 | 50900 |
| 2026-03-18 | 45.57 | $23.65 | 46105 |
| 2026-03-17 | 48.28 | $24.12 | 103647 |
| 2026-03-16 | 50.73 | $24.52 | 134633 |
| 2026-03-13 | 49.82 | $24.37 | 64115 |
| 2026-03-12 | 54.10 | $25.05 | 126739 |
| 2026-03-11 | 50.98 | $24.52 | 473900 |
| 2026-03-10 | 50.13 | $24.38 | 375500 |
| 2026-03-09 | 44.88 | $23.57 | 129900 |
| 2026-03-06 | 43.70 | $23.40 | 78923 |
| 2026-03-05 | 46.49 | $23.90 | 43500 |
| 2026-03-04 | 49.80 | $24.45 | 38944 |
| 2026-03-03 | 42.83 | $23.46 | 42015 |
| 2026-03-02 | 51.15 | $24.68 | 28500 |
| 2026-02-27 | 58.39 | $25.50 | 19633 |
| 2026-02-26 | 56.31 | $25.21 | 25100 |
| 2026-02-25 | 55.21 | $25.06 | 30525 |
| 2026-02-24 | 56.29 | $25.18 | 22100 |
| 2026-02-23 | 54.32 | $24.90 | 60144 |
| 2026-02-20 | 57.86 | $25.30 | 25923 |
| 2026-02-19 | 54.70 | $24.85 | 51400 |
| 2026-02-18 | 55.31 | $24.92 | 32609 |
| 2026-02-17 | 55.31 | $24.92 | 28028 |
| 2026-02-13 | 61.35 | $25.60 | 36103 |
| 2026-02-12 | 62.88 | $25.76 | 36300 |
| 2026-02-11 | 66.85 | $26.16 | 19200 |
| 2026-02-10 | 64.16 | $25.66 | 65000 |
| 2026-02-09 | 67.05 | $25.94 | 28818 |
| 2026-02-06 | 67.26 | $25.96 | 33306 |
| 2026-02-05 | 67.75 | $26.01 | 44344 |
| 2026-02-04 | 69.89 | $26.23 | 30516 |
| 2026-02-03 | 68.29 | $25.86 | 37033 |
| 2026-02-02 | 60.92 | $24.48 | 67300 |
| 2026-01-30 | 59.63 | $24.28 | 15900 |
| 2026-01-29 | 63.10 | $24.63 | 22200 |
| 2026-01-28 | 67.01 | $25.00 | 21130 |
| 2026-01-27 | 63.72 | $24.43 | 18220 |
| 2026-01-26 | 62.08 | $24.17 | 40845 |
| 2026-01-23 | 65.65 | $24.50 | 17500 |
| 2026-01-22 | 66.54 | $24.58 | 56700 |
| 2026-01-21 | 66.16 | $24.51 | 61213 |
| 2026-01-20 | 58.91 | $23.36 | 32900 |
| 2026-01-16 | 66.70 | $24.02 | 126726 |
| 2026-01-15 | 69.89 | $24.26 | 667400 |
| 2026-01-14 | 68.21 | $23.98 | 468500 |
| 2026-01-13 | 65.09 | $23.51 | 20800 |
| 2026-01-12 | 64.67 | $23.45 | 44237 |
| 2026-01-09 | 63.26 | $23.25 | 14300 |
| 2026-01-08 | 62.63 | $23.16 | 20600 |
| 2026-01-07 | 65.99 | $23.44 | 41914 |
| 2026-01-06 | 67.34 | $23.55 | 15737 |
| 2026-01-05 | 58.09 | $22.30 | 21200 |
| 2026-01-02 | 54.68 | $21.95 | 23000 |
| 2025-12-31 | 54.68 | $21.95 | 18006 |
| 2025-12-30 | 55.14 | $21.99 | 23137 |
| 2025-12-29 | 54.03 | $21.87 | 18500 |
| 2025-12-26 | 55.00 | $21.96 | 19300 |
| 2025-12-24 | 54.39 | $21.89 | 9800 |
| 2025-12-23 | 54.31 | $21.88 | 21133 |
| 2025-12-22 | 55.86 | $22.04 | 22603 |
| 2025-12-19 | 54.63 | $21.88 | 16100 |
| 2025-12-18 | 56.31 | $22.06 | 25400 |
| 2025-12-17 | 56.24 | $22.05 | 22801 |
| 2025-12-16 | 56.10 | $22.03 | 23106 |
| 2025-12-15 | 55.78 | $21.98 | 26613 |
| 2025-12-12 | 61.69 | $22.66 | 19600 |
| 2025-12-11 | 62.52 | $22.75 | 27000 |
| 2025-12-10 | 55.85 | $21.69 | 24029 |
| 2025-12-09 | 53.79 | $21.41 | 69700 |
| 2025-12-08 | 57.53 | $21.82 | 44414 |
| 2025-12-05 | 58.95 | $21.97 | 20710 |
| 2025-12-04 | 58.17 | $21.85 | 51406 |
| 2025-12-03 | 50.23 | $20.80 | 31632 |
| 2025-12-02 | 49.00 | $20.66 | 42400 |
| 2025-12-01 | 51.68 | $20.97 | 50100 |
| 2025-11-28 | 54.22 | $21.25 | 29312 |
| 2025-11-26 | 57.79 | $21.62 | 22600 |
| 2025-11-25 | 57.89 | $21.63 | 67003 |
| 2025-11-24 | 51.67 | $20.83 | 126000 |
| 2025-11-21 | 50.10 | $20.65 | 134600 |
| 2025-11-20 | 44.47 | $20.06 | 166900 |
| 2025-11-19 | 51.59 | $20.82 | 497900 |
| 2025-11-18 | 43.96 | $20.14 | 38817 |
| 2025-11-17 | 44.15 | $20.16 | 34101 |
| 2025-11-14 | 46.91 | $20.44 | 18200 |
| 2025-11-13 | 49.88 | $20.72 | 29219 |
| 2025-11-12 | 51.08 | $20.83 | 13333 |
| 2025-11-11 | 51.62 | $20.88 | 29800 |
| 2025-11-10 | 50.02 | $20.72 | 75100 |
| 2025-11-07 | 42.96 | $20.09 | 27828 |
| 2025-11-06 | 43.42 | $20.14 | 36100 |
| 2025-11-05 | 45.27 | $20.34 | 32900 |
| 2025-11-04 | 34.53 | $19.53 | 40200 |
| 2025-11-03 | 37.09 | $19.83 | 115127 |
| 2025-10-31 | 38.45 | $19.98 | 32900 |
| 2025-10-30 | 38.72 | $20.01 | 33607 |
| 2025-10-29 | 40.51 | $20.21 | 22906 |
| 2025-10-28 | 40.38 | $20.20 | 20000 |
| 2025-10-27 | 42.24 | $20.41 | 33235 |
| 2025-10-24 | 43.32 | $20.53 | 17000 |
| 2025-10-23 | 41.90 | $20.41 | 21828 |
| 2025-10-22 | 40.97 | $20.33 | 24815 |
| 2025-10-21 | 39.59 | $20.21 | 40636 |
| 2025-10-20 | 40.57 | $20.34 | 26200 |
| 2025-10-17 | 35.06 | $19.87 | 30044 |
| 2025-10-16 | 36.57 | $20.09 | 30042 |
| 2025-10-15 | 32.16 | $19.74 | 20300 |
| 2025-10-14 | 32.16 | $19.74 | 39631 |
| 2025-10-13 | 33.48 | $19.96 | 37400 |
| 2025-10-10 | 32.64 | $19.89 | 22649 |
| 2025-10-09 | 35.42 | $20.35 | 35000 |
| 2025-10-08 | 33.79 | $20.21 | 27501 |
| 2025-10-07 | 35.62 | $20.51 | 23000 |
| 2025-10-06 | 37.69 | $20.83 | 49647 |
| 2025-10-03 | 39.38 | $21.08 | 20149 |
| 2025-10-02 | 36.90 | $20.85 | 24500 |
| 2025-10-01 | 33.17 | $20.52 | 38200 |
| 2025-09-30 | 34.46 | $20.74 | 26300 |
| 2025-09-29 | 35.54 | $20.92 | 26210 |
| 2025-09-26 | 36.68 | $21.11 | 22115 |
| 2025-09-25 | 37.65 | $21.27 | 26500 |
| 2025-09-24 | 42.31 | $21.97 | 27400 |
| 2025-09-23 | 46.27 | $22.48 | 90800 |
| 2025-09-22 | 43.41 | $22.19 | 19500 |
| 2025-09-19 | 44.41 | $22.32 | 20000 |
| 2025-09-18 | 44.64 | $22.35 | 24700 |
| 2025-09-17 | 43.73 | $22.25 | 14836 |
| 2025-09-16 | 43.38 | $22.21 | 22989 |
| 2025-09-15 | 44.24 | $22.34 | 24515 |
| 2025-09-12 | 43.00 | $22.19 | 9516 |
| 2025-09-11 | 43.49 | $22.27 | 16440 |
| 2025-09-10 | 40.85 | $21.94 | 14437 |
| 2025-09-09 | 41.69 | $22.09 | 20300 |
| 2025-09-08 | 42.86 | $22.30 | 24010 |
| 2025-09-05 | 44.10 | $22.52 | 10400 |
| 2025-09-04 | 42.15 | $22.25 | 21904 |
| 2025-09-03 | 40.48 | $22.02 | 19842 |
| 2025-09-02 | 43.33 | $22.57 | 26900 |
| 2025-08-29 | 48.78 | $23.49 | 10127 |
| 2025-08-28 | 49.68 | $23.63 | 10600 |
| 2025-08-27 | 48.58 | $23.46 | 9012 |
| 2025-08-26 | 51.14 | $23.87 | 10500 |
| 2025-08-25 | 50.11 | $23.70 | 15500 |
| 2025-08-22 | 54.07 | $24.32 | 11701 |
| 2025-08-21 | 48.37 | $23.41 | 10815 |
| 2025-08-20 | 52.16 | $23.97 | 16900 |
| 2025-08-19 | 52.37 | $24.00 | 16001 |
| 2025-08-18 | 50.87 | $23.76 | 8120 |
| 2025-08-15 | 53.67 | $24.18 | 126600 |
| 2025-08-14 | 53.38 | $24.13 | 9200 |
| 2025-08-13 | 54.48 | $24.30 | 8600 |
| 2025-08-12 | 53.13 | $24.05 | 16910 |
| 2025-08-11 | 52.86 | $24.00 | 9300 |
| 2025-08-08 | 55.00 | $24.36 | 15602 |
| 2025-08-07 | 51.54 | $23.69 | 14100 |
| 2025-08-06 | 48.87 | $23.21 | 65600 |
| 2025-08-05 | 47.02 | $22.89 | 11100 |
| 2025-08-04 | 44.08 | $22.40 | 24941 |
| 2025-08-01 | 46.01 | $22.79 | 25700 |
| 2025-07-31 | 46.11 | $22.81 | 21447 |
| 2025-07-30 | 55.61 | $24.49 | 13634 |
| 2025-07-29 | 58.33 | $24.89 | 10300 |
| 2025-07-28 | 60.00 | $25.13 | 6900 |
| 2025-07-25 | 67.94 | $26.16 | 15900 |
| 2025-07-24 | 66.89 | $25.90 | 19248 |
| 2025-07-23 | 70.16 | $26.29 | 31000 |
| 2025-07-22 | 60.31 | $24.21 | 11700 |
| 2025-07-21 | 56.72 | $23.66 | 13406 |
| 2025-07-18 | 53.21 | $23.18 | 9635 |
| 2025-07-17 | 53.73 | $23.24 | 7900 |
| 2025-07-16 | 56.61 | $23.57 | 9142 |
| 2025-07-15 | 57.05 | $23.62 | 9213 |
| 2025-07-14 | 56.40 | $23.52 | 16535 |
| 2025-07-11 | 61.57 | $24.11 | 7913 |
| 2025-07-10 | 66.36 | $24.60 | 347100 |
| 2025-07-09 | 66.21 | $24.57 | 29148 |
| 2025-07-08 | 64.41 | $24.22 | 53100 |
| 2025-07-07 | 62.92 | $23.94 | 40300 |
| 2025-07-03 | 62.92 | $23.94 | 9300 |
| 2025-07-02 | 64.22 | $24.09 | 12500 |
| 2025-07-01 | 59.96 | $23.28 | 12322 |
| 2025-06-30 | 64.08 | $23.74 | 15800 |
| 2025-06-27 | 63.51 | $23.63 | 41600 |
| 2025-06-26 | 56.83 | $22.50 | 12427 |
| 2025-06-25 | 55.25 | $22.27 | 13100 |
| 2025-06-24 | 59.19 | $22.71 | 24900 |
| 2025-06-23 | 52.53 | $21.80 | 16535 |
| 2025-06-20 | 51.71 | $21.70 | 34200 |
| 2025-06-18 | 51.63 | $21.69 | 19618 |
| 2025-06-17 | 56.99 | $22.29 | 117300 |
| 2025-06-16 | 60.05 | $22.60 | 22834 |
| 2025-06-13 | 55.59 | $21.99 | 7900 |
| 2025-06-12 | 54.80 | $21.89 | 13941 |
| 2025-06-11 | 54.03 | $21.79 | 14800 |
| 2025-06-10 | 54.74 | $21.87 | 6900 |
| 2025-06-09 | 52.59 | $21.58 | 15200 |
| 2025-06-06 | 52.00 | $21.50 | 7000 |
| 2025-06-05 | 51.93 | $21.49 | 7100 |
| 2025-06-04 | 51.37 | $21.41 | 18900 |
| 2025-06-03 | 50.63 | $21.30 | 83200 |
| 2025-06-02 | 51.24 | $21.39 | 39800 |
| 2025-05-30 | 54.56 | $21.87 | 77800 |
| 2025-05-29 | 53.97 | $21.77 | 13329 |
| 2025-05-28 | 61.31 | $22.74 | 12600 |
| 2025-05-27 | 61.39 | $22.75 | 12500 |
| 2025-05-23 | 56.48 | $21.86 | 9420 |
| 2025-05-22 | 59.22 | $22.20 | 16500 |
| 2025-05-21 | 59.46 | $22.23 | 14629 |
| 2025-05-20 | 62.10 | $22.56 | 9900 |
| 2025-05-19 | 62.34 | $22.59 | 22238 |
| 2025-05-16 | 60.51 | $22.21 | 232225 |
| 2025-05-15 | 61.94 | $22.40 | 23400 |
| 2025-05-14 | 64.77 | $22.77 | 34136 |
| 2025-05-13 | 62.39 | $22.23 | 52312 |
| 2025-05-12 | 60.00 | $21.73 | 20516 |
| 2025-05-09 | 54.72 | $20.76 | 14229 |
| 2025-05-08 | 51.72 | $20.28 | 17200 |
| 2025-05-07 | 49.54 | $19.95 | 12310 |
| 2025-05-06 | 50.06 | $20.03 | 11123 |
| 2025-05-05 | 51.94 | $20.32 | 19400 |
| 2025-05-02 | 50.73 | $20.12 | 16206 |
| 2025-05-01 | 51.22 | $20.20 | 17300 |
| 2025-04-30 | 49.89 | $19.97 | 9900 |
| 2025-04-29 | 50.29 | $20.04 | 13900 |
| 2025-04-28 | 51.06 | $20.18 | 20840 |
| 2025-04-25 | 50.12 | $20.00 | 13600 |
| 2025-04-24 | 47.93 | $19.58 | 35939 |
| 2025-04-23 | 45.54 | $19.14 | 23200 |
| 2025-04-22 | 46.70 | $19.39 | 53413 |
| 2025-04-21 | 42.55 | $18.64 | 43542 |
| 2025-04-17 | 44.66 | $19.12 | 15400 |
| 2025-04-16 | 44.28 | $19.05 | 30938 |
| 2025-04-15 | 45.08 | $19.24 | 47900 |
| 2025-04-14 | 43.91 | $19.01 | 61200 |
| 2025-04-11 | 42.64 | $18.76 | 102900 |
| 2025-04-10 | 41.13 | $18.46 | 91600 |
| 2025-04-09 | 44.36 | $19.33 | 306131 |
| 2025-04-08 | 30.09 | $16.95 | 156100 |
| 2025-04-07 | 34.22 | $18.13 | 96748 |
| 2025-04-04 | 33.85 | $18.08 | 48700 |
| 2025-04-03 | 37.67 | $19.04 | 21921 |
| 2025-04-02 | 43.01 | $20.15 | 16500 |
| 2025-04-01 | 40.71 | $19.83 | 30700 |
| 2025-03-31 | 41.81 | $20.05 | 44545 |
| 2025-03-28 | 43.28 | $20.34 | 24600 |
| 2025-03-27 | 43.93 | $20.47 | 18500 |
| 2025-03-26 | 44.42 | $20.57 | 21300 |
| 2025-03-25 | 44.76 | $20.64 | 18500 |
| 2025-03-24 | 45.03 | $20.70 | 12807 |
| 2025-03-21 | 45.84 | $20.88 | 17500 |
| 2025-03-20 | 48.44 | $21.45 | 9900 |
| 2025-03-19 | 52.34 | $22.24 | 14731 |
| 2025-03-18 | 54.57 | $22.66 | 22674 |
| 2025-03-17 | 52.47 | $22.20 | 8109 |
| 2025-03-14 | 50.08 | $21.70 | 18300 |
| 2025-03-13 | 47.64 | $21.21 | 23400 |
| 2025-03-12 | 52.53 | $22.19 | 56800 |
| 2025-03-11 | 53.92 | $22.45 | 16511 |
| 2025-03-10 | 58.70 | $23.29 | 18507 |
| 2025-03-07 | 63.14 | $23.99 | 32100 |
| 2025-03-06 | 63.33 | $24.02 | 46700 |
| 2025-03-05 | 59.41 | $23.03 | 24000 |
| 2025-03-04 | 50.45 | $21.27 | 30100 |
| 2025-03-03 | 57.74 | $22.33 | 17544 |
| 2025-02-28 | 54.69 | $21.81 | 18234 |
| 2025-02-27 | 52.49 | $21.46 | 14037 |
| 2025-02-26 | 56.18 | $21.96 | 15900 |
| 2025-02-25 | 58.37 | $22.24 | 12322 |
| 2025-02-24 | 56.41 | $21.90 | 48820 |
| 2025-02-21 | 54.81 | $21.63 | 33839 |
| 2025-02-20 | 57.10 | $21.94 | 17200 |
| 2025-02-19 | 56.88 | $21.90 | 12600 |
| 2025-02-18 | 64.43 | $22.86 | 17539 |
| 2025-02-14 | 62.14 | $22.40 | 11742 |
| 2025-02-13 | 59.16 | $21.85 | 10530 |
| 2025-02-12 | 56.18 | $21.35 | 11328 |
| 2025-02-11 | 58.70 | $21.66 | 12400 |
| 2025-02-10 | 55.91 | $21.20 | 11341 |
| 2025-02-07 | 56.30 | $21.25 | 15800 |
| 2025-02-06 | 56.76 | $21.31 | 13815 |
| 2025-02-05 | 54.91 | $20.99 | 13344 |
| 2025-02-04 | 57.16 | $21.30 | 90630 |
| 2025-02-03 | 56.44 | $21.17 | 103900 |
| 2025-01-31 | 63.35 | $22.07 | 13900 |
| 2025-01-30 | 65.73 | $22.35 | 9300 |
| 2025-01-29 | 64.37 | $22.05 | 63438 |
| 2025-01-28 | 55.18 | $20.42 | 16349 |
| 2025-01-27 | 61.15 | $21.07 | 39400 |
| 2025-01-24 | 58.88 | $20.72 | 47943 |
| 2025-01-23 | 58.75 | $20.70 | 14300 |
| 2025-01-22 | 57.46 | $20.50 | 48900 |
| 2025-01-21 | 59.12 | $20.69 | 24217 |
| 2025-01-17 | 54.28 | $19.96 | 12740 |
| 2025-01-16 | 51.35 | $19.57 | 71529 |
| 2025-01-15 | 54.50 | $19.94 | 20400 |
| 2025-01-14 | 52.48 | $19.67 | 49903 |
| 2025-01-13 | 49.23 | $19.26 | 45700 |
| 2025-01-10 | 52.30 | $19.63 | 26940 |
| 2025-01-08 | 58.04 | $20.25 | 28243 |
| 2025-01-07 | 60.60 | $20.50 | 103100 |
| 2025-01-06 | 53.99 | $19.64 | 48400 |
| 2025-01-03 | 42.74 | $18.58 | 33027 |
| 2025-01-02 | 43.02 | $18.61 | 35100 |
| 2024-12-31 | 45.80 | $18.90 | 29945 |
| 2024-12-30 | 47.51 | $19.07 | 47511 |
| 2024-12-27 | 48.53 | $19.17 | 54811 |
| 2024-12-26 | 49.53 | $19.27 | 27626 |
| 2024-12-24 | 49.53 | $19.27 | 17200 |
| 2024-12-23 | 47.57 | $19.07 | 56500 |
| 2024-12-20 | 49.02 | $19.23 | 52700 |
| 2024-12-19 | 48.46 | $19.17 | 91500 |
| 2024-12-18 | 49.14 | $19.25 | 40222 |
| 2024-12-17 | 51.01 | $19.47 | 43601 |
| 2024-12-16 | 46.72 | $18.98 | 68143 |
| 2024-12-13 | 50.31 | $19.40 | 26600 |
| 2024-12-12 | 49.07 | $19.26 | 51822 |
| 2024-12-11 | 50.79 | $19.46 | 26500 |
| 2024-12-10 | 50.13 | $19.38 | 51001 |
| 2024-12-09 | 49.72 | $19.33 | 61830 |
| 2024-12-06 | 50.50 | $19.43 | 24900 |
| 2024-12-05 | 51.41 | $19.55 | 37100 |
| 2024-12-04 | 48.22 | $19.12 | 53000 |
| 2024-12-03 | 44.09 | $18.61 | 63700 |
| 2024-12-02 | 46.73 | $18.99 | 46620 |
| 2024-11-29 | 46.49 | $18.96 | 20800 |
| 2024-11-27 | 41.74 | $18.39 | 77600 |
| 2024-11-26 | 37.19 | $17.90 | 178800 |
| 2024-11-25 | 45.36 | $19.09 | 58126 |
| 2024-11-22 | 46.68 | $19.25 | 43117 |
| 2024-11-21 | 44.48 | $19.02 | 42400 |
| 2024-11-20 | 45.33 | $19.13 | 19600 |
| 2024-11-19 | 45.56 | $19.16 | 40900 |
| 2024-11-18 | 47.11 | $19.37 | 59126 |
| 2024-11-15 | 46.78 | $19.33 | 54126 |
| 2024-11-14 | 46.30 | $19.27 | 59600 |
| 2024-11-13 | 45.54 | $19.17 | 67700 |
| 2024-11-12 | 49.00 | $19.69 | 64321 |
| 2024-11-11 | 50.48 | $19.90 | 42241 |
| 2024-11-08 | 52.85 | $20.23 | 36120 |
| 2024-11-07 | 61.51 | $21.27 | 65900 |
| 2024-11-06 | 56.64 | $20.52 | 45800 |
| 2024-11-05 | 62.55 | $21.11 | 76300 |
| 2024-11-04 | 58.89 | $20.58 | 44225 |
| 2024-11-01 | 57.16 | $20.35 | 29600 |
| 2024-10-31 | 61.89 | $20.79 | 50100 |
| 2024-10-30 | 62.00 | $20.80 | 42400 |
| 2024-10-29 | 65.68 | $21.13 | 50343 |
| 2024-10-28 | 64.78 | $20.98 | 49300 |
| 2024-10-25 | 66.44 | $21.13 | 57034 |
| 2024-10-24 | 61.50 | $20.34 | 29914 |
| 2024-10-23 | 59.57 | $20.07 | 80300 |
| 2024-10-22 | 62.90 | $20.37 | 24800 |
| 2024-10-21 | 64.26 | $20.49 | 160337 |
| 2024-10-18 | 65.50 | $20.60 | 33500 |
| 2024-10-17 | 54.53 | $19.15 | 75000 |
| 2024-10-16 | 58.95 | $19.51 | 23100 |
| 2024-10-15 | 59.46 | $19.55 | 22008 |
| 2024-10-14 | 59.46 | $19.55 | 19318 |
| 2024-10-11 | 57.90 | $19.36 | 12200 |
| 2024-10-10 | 57.66 | $19.33 | 28017 |
| 2024-10-09 | 58.19 | $19.38 | 35600 |
| 2024-10-08 | 55.20 | $19.00 | 51600 |
| 2024-10-07 | 53.53 | $18.80 | 24000 |
| 2024-10-04 | 54.49 | $18.90 | 40000 |
| 2024-10-03 | 51.95 | $18.59 | 14900 |
| 2024-10-02 | 50.25 | $18.39 | 18700 |
| 2024-10-01 | 49.91 | $18.35 | 15447 |
| 2024-09-30 | 52.44 | $18.65 | 20500 |
| 2024-09-27 | 57.13 | $19.16 | 11207 |
| 2024-09-26 | 53.99 | $18.75 | 21300 |
| 2024-09-25 | 48.78 | $18.15 | 10200 |
| 2024-09-24 | 51.45 | $18.44 | 29800 |
| 2024-09-23 | 47.07 | $17.98 | 35300 |
| 2024-09-20 | 47.16 | $17.99 | 19300 |
| 2024-09-19 | 50.09 | $18.32 | 24900 |
| 2024-09-18 | 45.72 | $17.87 | 13122 |
| 2024-09-17 | 44.39 | $17.74 | 21815 |
| 2024-09-16 | 39.13 | $17.26 | 49200 |
| 2024-09-13 | 37.25 | $17.10 | 31400 |
| 2024-09-12 | 33.21 | $16.77 | 35200 |
| 2024-09-11 | 28.72 | $16.43 | 24623 |
| 2024-09-10 | 28.18 | $16.39 | 97136 |
| 2024-09-09 | 31.72 | $17.01 | 49100 |
| 2024-09-06 | 32.66 | $17.16 | 26600 |
| 2024-09-05 | 35.46 | $17.58 | 31600 |
| 2024-09-04 | 35.67 | $17.61 | 32945 |
| 2024-09-03 | 38.68 | $18.03 | 28133 |
| 2024-08-30 | 49.08 | $19.14 | 22800 |
| 2024-08-29 | 48.97 | $19.13 | 20400 |
| 2024-08-28 | 48.29 | $19.07 | 93400 |
| 2024-08-27 | 48.07 | $19.05 | 7630 |
| 2024-08-26 | 49.56 | $19.20 | 47000 |
| 2024-08-23 | 51.18 | $19.36 | 13640 |
| 2024-08-22 | 46.63 | $18.92 | 10022 |
| 2024-08-21 | 48.08 | $19.07 | 23413 |
| 2024-08-20 | 45.85 | $18.86 | 34601 |
| 2024-08-19 | 47.90 | $19.08 | 34200 |
| 2024-08-16 | 45.80 | $18.88 | 43700 |
| 2024-08-15 | 43.76 | $18.69 | 38700 |
| 2024-08-14 | 40.15 | $18.37 | 34744 |
| 2024-08-13 | 40.38 | $18.40 | 40633 |
| 2024-08-12 | 37.17 | $18.12 | 22600 |
| 2024-08-09 | 38.43 | $18.30 | 19800 |
| 2024-08-08 | 39.06 | $18.39 | 58100 |
| 2024-08-07 | 34.54 | $17.99 | 81738 |
| 2024-08-06 | 31.51 | $17.74 | 76417 |
| 2024-08-05 | 31.62 | $17.76 | 31212 |
| 2024-08-02 | 33.35 | $18.07 | 20603 |
| 2024-08-01 | 36.34 | $18.56 | 25500 |
| 2024-07-31 | 37.98 | $18.81 | 30300 |
| 2024-07-30 | 40.57 | $19.18 | 40437 |
| 2024-07-29 | 40.86 | $19.22 | 33400 |
| 2024-07-26 | 40.86 | $19.22 | 18300 |
| 2024-07-25 | 39.80 | $19.11 | 23000 |
| 2024-07-24 | 40.42 | $19.21 | 12400 |
| 2024-07-23 | 44.44 | $19.82 | 14700 |
| 2024-07-22 | 51.91 | $20.75 | 14537 |
| 2024-07-19 | 49.02 | $20.42 | 6400 |
| 2024-07-18 | 52.18 | $20.77 | 37400 |
| 2024-07-17 | 48.78 | $20.39 | 24933 |
| 2024-07-16 | 47.47 | $20.25 | 47200 |
| 2024-07-15 | 52.88 | $20.84 | 19800 |
| 2024-07-12 | 50.90 | $20.62 | 25400 |
| 2024-07-11 | 47.36 | $20.25 | 37835 |
| 2024-07-10 | 42.81 | $19.82 | 44513 |
| 2024-07-09 | 38.08 | $19.42 | 21000 |
| 2024-07-08 | 38.77 | $19.51 | 19100 |
| 2024-07-05 | 40.54 | $19.74 | 33226 |
| 2024-07-03 | 39.28 | $19.63 | 9512 |
| 2024-07-02 | 40.16 | $19.75 | 27707 |
| 2024-07-01 | 42.26 | $20.03 | 30500 |
| 2024-06-28 | 41.32 | $19.94 | 17000 |
| 2024-06-27 | 37.34 | $19.57 | 10713 |
| 2024-06-26 | 37.48 | $19.59 | 11000 |
| 2024-06-25 | 38.24 | $19.71 | 24300 |
| 2024-06-24 | 39.91 | $19.97 | 23003 |
| 2024-06-21 | 36.89 | $19.67 | 15333 |
| 2024-06-20 | 37.73 | $19.81 | 15240 |
| 2024-06-18 | 36.85 | $19.72 | 28800 |
| 2024-06-17 | 38.04 | $19.93 | 26529 |
| 2024-06-14 | 34.29 | $19.54 | 20147 |
| 2024-06-13 | 37.08 | $20.05 | 18600 |
| 2024-06-12 | 41.12 | $20.70 | 13800 |
| 2024-06-11 | 38.78 | $20.46 | 14545 |
| 2024-06-10 | 39.21 | $20.53 | 19600 |
| 2024-06-07 | 40.43 | $20.73 | 14611 |
| 2024-06-06 | 47.86 | $21.78 | 17620 |
| 2024-06-05 | 46.25 | $21.60 | 32600 |
| 2024-06-04 | 41.90 | $21.14 | 34100 |
| 2024-06-03 | 43.28 | $21.33 | 13300 |
| 2024-05-31 | 41.65 | $21.16 | 17539 |
| 2024-05-30 | 40.01 | $20.99 | 10240 |
| 2024-05-29 | 39.54 | $20.94 | 31500 |
| 2024-05-28 | 42.60 | $21.42 | 16531 |
| 2024-05-24 | 40.88 | $21.23 | 7319 |
| 2024-05-23 | 37.50 | $20.87 | 12841 |
| 2024-05-22 | 39.34 | $21.18 | 10441 |
| 2024-05-21 | 39.94 | $21.28 | 18600 |
| 2024-05-20 | 39.23 | $21.20 | 10710 |
| 2024-05-17 | 40.30 | $21.39 | 19208 |
| 2024-05-16 | 37.76 | $21.09 | 28000 |
| 2024-05-15 | 43.92 | $22.13 | 36200 |
| 2024-05-14 | 46.26 | $22.47 | 23500 |
| 2024-05-13 | 43.57 | $22.15 | 21324 |
| 2024-05-10 | 45.82 | $22.48 | 15100 |
| 2024-05-09 | 43.81 | $22.24 | 12800 |
| 2024-05-08 | 39.57 | $21.76 | 11740 |
| 2024-05-07 | 41.17 | $22.02 | 20631 |
| 2024-05-06 | 39.47 | $21.83 | 13000 |
| 2024-05-03 | 41.13 | $22.11 | 13531 |
| 2024-05-02 | 46.68 | $22.94 | 7140 |
| 2024-05-01 | 44.63 | $22.70 | 9500 |
| 2024-04-30 | 44.20 | $22.65 | 19119 |
| 2024-04-29 | 51.31 | $23.60 | 32700 |
| 2024-04-26 | 46.87 | $23.08 | 10700 |
| 2024-04-25 | 42.35 | $22.61 | 13000 |
| 2024-04-24 | 45.39 | $23.00 | 19123 |
| 2024-04-23 | 47.99 | $23.31 | 17401 |
| 2024-04-22 | 46.78 | $23.18 | 10200 |
| 2024-04-19 | 46.23 | $23.12 | 7002 |
| 2024-04-18 | 48.53 | $23.41 | 10336 |
| 2024-04-17 | 49.84 | $23.57 | 15014 |
| 2024-04-16 | 51.14 | $23.73 | 11500 |
| 2024-04-15 | 55.08 | $24.19 | 6836 |
| 2024-04-12 | 52.59 | $23.86 | 10100 |
| 2024-04-11 | 61.40 | $24.76 | 6847 |
| 2024-04-10 | 60.98 | $24.70 | 8546 |
| 2024-04-09 | 60.78 | $24.67 | 36000 |
| 2024-04-08 | 72.40 | $25.66 | 9400 |
| 2024-04-05 | 70.04 | $25.23 | 14200 |
| 2024-04-04 | 68.49 | $24.97 | 16700 |
| 2024-04-03 | 67.19 | $24.76 | 13300 |
| 2024-04-02 | 72.04 | $25.12 | 12736 |
| 2024-04-01 | 77.50 | $25.49 | 20811 |
| 2024-03-28 | 76.87 | $25.35 | 11400 |
| 2024-03-27 | 76.69 | $25.31 | 5810 |
| 2024-03-26 | 78.55 | $25.44 | 13108 |
| 2024-03-25 | 78.51 | $25.43 | 17144 |
| 2024-03-22 | 77.28 | $25.11 | 35232 |
| 2024-03-21 | 81.27 | $25.40 | 7200 |
| 2024-03-20 | 86.38 | $25.75 | 25427 |
| 2024-03-19 | 87.88 | $25.85 | 30022 |
| 2024-03-18 | 87.00 | $25.44 | 22135 |
| 2024-03-15 | 88.64 | $25.55 | 14300 |
| 2024-03-14 | 87.16 | $24.84 | 20700 |
| 2024-03-13 | 86.64 | $24.62 | 15200 |
| 2024-03-12 | 86.58 | $24.59 | 651700 |
| 2024-03-11 | 85.13 | $24.00 | 38000 |
| 2024-03-08 | 84.54 | $23.78 | 14216 |
| 2024-03-07 | 84.30 | $23.69 | 16942 |
| 2024-03-06 | 83.39 | $23.36 | 22200 |
| 2024-03-05 | 83.31 | $23.33 | 21600 |
| 2024-03-04 | 82.90 | $23.18 | 47700 |
| 2024-03-01 | 88.65 | $23.60 | 59609 |
| 2024-02-29 | 77.36 | $20.42 | 22100 |
| 2024-02-28 | 75.62 | $20.18 | 17519 |
| 2024-02-27 | 75.62 | $20.18 | 44300 |
| 2024-02-26 | 73.96 | $19.96 | 34000 |
| 2024-02-23 | 72.60 | $19.79 | 13200 |
| 2024-02-22 | 71.43 | $19.65 | 19800 |
| 2024-02-21 | 70.49 | $19.54 | 14600 |
| 2024-02-20 | 66.80 | $19.15 | 22900 |
| 2024-02-16 | 66.70 | $19.14 | 17400 |
| 2024-02-15 | 65.50 | $19.02 | 17029 |
| 2024-02-14 | 61.79 | $18.68 | 9500 |
| 2024-02-13 | 58.28 | $18.40 | 11400 |
| 2024-02-12 | 65.41 | $18.75 | 11100 |
| 2024-02-09 | 63.85 | $18.62 | 12200 |
| 2024-02-08 | 62.10 | $18.48 | 12429 |
| 2024-02-07 | 61.08 | $18.40 | 15100 |
| 2024-02-06 | 60.32 | $18.34 | 4900 |
| 2024-02-05 | 57.13 | $18.10 | 260300 |
| 2024-02-02 | 60.40 | $18.27 | 305116 |
| 2024-02-01 | 60.27 | $18.26 | 10400 |
| 2024-01-31 | 55.68 | $17.92 | 17200 |
| 2024-01-30 | 55.53 | $17.91 | 7311 |
| 2024-01-29 | 56.05 | $17.94 | 13900 |
| 2024-01-26 | 56.55 | $17.97 | 12400 |
| 2024-01-25 | 54.22 | $17.79 | 7500 |
| 2024-01-24 | 50.43 | $17.52 | 11502 |
| 2024-01-23 | 44.81 | $17.17 | 11608 |
| 2024-01-22 | 41.56 | $16.99 | 8000 |
| 2024-01-19 | 38.91 | $16.85 | 14443 |
| 2024-01-18 | 41.60 | $17.06 | 9934 |
| 2024-01-17 | 40.86 | $17.02 | 11700 |
| 2024-01-16 | 42.13 | $17.12 | 13900 |
| 2024-01-12 | 50.81 | $17.70 | 14423 |
| 2024-01-11 | 50.31 | $17.67 | 6344 |
| 2024-01-10 | 56.12 | $17.99 | 17332 |
| 2024-01-09 | 54.56 | $17.89 | 19724 |
| 2024-01-08 | 60.26 | $18.17 | 8102 |
| 2024-01-05 | 59.83 | $18.14 | 26000 |
| 2024-01-04 | 60.66 | $18.18 | 17744 |
| 2024-01-03 | 61.06 | $18.20 | 12900 |
| 2024-01-02 | 69.81 | $18.60 | 17923 |
| 2023-12-29 | 71.76 | $18.68 | 18200 |
| 2023-12-28 | 72.73 | $18.72 | 30241 |
| 2023-12-27 | 74.15 | $18.78 | 16700 |
| 2023-12-26 | 74.62 | $18.80 | 12400 |
| 2023-12-22 | 73.84 | $18.70 | 8000 |
| 2023-12-21 | 73.84 | $18.70 | 11000 |
| 2023-12-20 | 73.02 | $18.59 | 19931 |
| 2023-12-19 | 73.42 | $18.61 | 8143 |
| 2023-12-18 | 73.80 | $18.63 | 13300 |
| 2023-12-15 | 73.21 | $18.54 | 8732 |
| 2023-12-14 | 72.88 | $18.49 | 33100 |
| 2023-12-13 | 66.77 | $17.69 | 21108 |
| 2023-12-12 | 65.47 | $17.55 | 9009 |
| 2023-12-11 | 63.55 | $17.35 | 12914 |
| 2023-12-08 | 63.55 | $17.35 | 16302 |
| 2023-12-07 | 62.31 | $17.22 | 5200 |
| 2023-12-06 | 62.62 | $17.24 | 9200 |
| 2023-12-05 | 58.62 | $16.83 | 11800 |
| 2023-12-04 | 53.67 | $16.40 | 10900 |
| 2023-12-01 | 54.10 | $16.43 | 13500 |
| 2023-11-30 | 50.73 | $16.16 | 11533 |
| 2023-11-29 | 53.20 | $16.34 | 28327 |
| 2023-11-28 | 49.85 | $16.08 | 24617 |
| 2023-11-27 | 49.19 | $16.03 | 20432 |
| 2023-11-24 | 52.07 | $16.25 | 5600 |
| 2023-11-22 | 46.97 | $15.87 | 10500 |
| 2023-11-21 | 49.33 | $16.05 | 14900 |
| 2023-11-20 | 49.73 | $16.08 | 29800 |
| 2023-11-17 | 47.17 | $15.89 | 11700 |
| 2023-11-16 | 44.79 | $15.72 | 31000 |
| 2023-11-15 | 46.92 | $15.90 | 10200 |
| 2023-11-14 | 41.49 | $15.53 | 28542 |
| 2023-11-13 | 32.85 | $15.04 | 55600 |
| 2023-11-10 | 34.01 | $15.16 | 13144 |
| 2023-11-09 | 32.30 | $15.07 | 18820 |
| 2023-11-08 | 33.02 | $15.15 | 39900 |
| 2023-11-07 | 31.75 | $15.08 | 30100 |
| 2023-11-06 | 38.88 | $15.79 | 11300 |
| 2023-11-03 | 40.97 | $15.96 | 34900 |
| 2023-11-02 | 36.58 | $15.73 | 12500 |
| 2023-11-01 | 30.15 | $15.43 | 10212 |
| 2023-10-31 | 32.56 | $15.66 | 250800 |
| 2023-10-30 | 33.55 | $15.75 | 14112 |
| 2023-10-27 | 31.11 | $15.64 | 12626 |
| 2023-10-26 | 31.11 | $15.64 | 17800 |
| 2023-10-25 | 31.97 | $15.73 | 25300 |
| 2023-10-24 | 33.05 | $15.84 | 22341 |
| 2023-10-23 | 33.73 | $15.91 | 16000 |
| 2023-10-20 | 32.21 | $15.83 | 26000 |
| 2023-10-19 | 33.30 | $15.95 | 20400 |
| 2023-10-18 | 36.00 | $16.23 | 7718 |
| 2023-10-17 | 36.40 | $16.27 | 28021 |
| 2023-10-16 | 37.90 | $16.42 | 11800 |
| 2023-10-13 | 36.91 | $16.36 | 23300 |
| 2023-10-12 | 38.67 | $16.54 | 9300 |
| 2023-10-11 | 39.36 | $16.61 | 17507 |
| 2023-10-10 | 37.38 | $16.48 | 10200 |
| 2023-10-09 | 39.45 | $16.70 | 7927 |
| 2023-10-06 | 45.79 | $17.28 | 22414 |
| 2023-10-05 | 37.95 | $16.80 | 24200 |
| 2023-10-04 | 38.06 | $16.81 | 16800 |
| 2023-10-03 | 36.50 | $16.72 | 25215 |
| 2023-10-02 | 39.89 | $17.04 | 24201 |
| 2023-09-29 | 42.59 | $17.27 | 10705 |
| 2023-09-28 | 45.93 | $17.53 | 27700 |
| 2023-09-27 | 39.52 | $17.16 | 22446 |
| 2023-09-26 | 46.79 | $17.67 | 10234 |
| 2023-09-25 | 50.79 | $17.90 | 30634 |
| 2023-09-22 | 49.91 | $17.85 | 9428 |
| 2023-09-21 | 50.08 | $17.86 | 5706 |
| 2023-09-20 | 52.65 | $18.01 | 17231 |
| 2023-09-19 | 52.83 | $18.02 | 11700 |
| 2023-09-18 | 51.47 | $17.93 | 9900 |
| 2023-09-15 | 50.11 | $17.84 | 15616 |
| 2023-09-14 | 48.27 | $17.72 | 9200 |
| 2023-09-13 | 48.84 | $17.76 | 5403 |
| 2023-09-12 | 51.44 | $17.94 | 16500 |
| 2023-09-11 | 50.75 | $17.89 | 9911 |
| 2023-09-08 | 42.51 | $17.36 | 5906 |
| 2023-09-07 | 41.28 | $17.29 | 7618 |
| 2023-09-06 | 38.04 | $17.11 | 13700 |
| 2023-09-05 | 37.30 | $17.07 | 10200 |
| 2023-09-01 | 40.48 | $17.35 | 42234 |
| 2023-08-31 | 44.04 | $17.63 | 25100 |
| 2023-08-30 | 44.17 | $17.64 | 10800 |
| 2023-08-29 | 45.47 | $17.74 | 13400 |
| 2023-08-28 | 43.75 | $17.63 | 29500 |
| 2023-08-25 | 43.13 | $17.59 | 11041 |
| 2023-08-24 | 42.37 | $17.54 | 10143 |
| 2023-08-23 | 50.83 | $18.20 | 28000 |
| 2023-08-22 | 53.12 | $18.35 | 16039 |
| 2023-08-21 | 53.57 | $18.38 | 5300 |
| 2023-08-18 | 50.75 | $18.17 | 4334 |
| 2023-08-17 | 49.78 | $18.10 | 7348 |
| 2023-08-16 | 55.56 | $18.49 | 13000 |
| 2023-08-15 | 54.79 | $18.43 | 9601 |
| 2023-08-14 | 57.30 | $18.59 | 11800 |
| 2023-08-11 | 59.23 | $18.71 | 4800 |
| 2023-08-10 | 59.39 | $18.72 | 6506 |
| 2023-08-09 | 59.18 | $18.70 | 28000 |
| 2023-08-08 | 56.32 | $18.43 | 6600 |
| 2023-08-07 | 58.78 | $18.60 | 12446 |
| 2023-08-04 | 62.45 | $18.84 | 8000 |
| 2023-08-03 | 57.64 | $18.38 | 14700 |
| 2023-08-02 | 56.49 | $18.28 | 10400 |
| 2023-08-01 | 56.49 | $18.28 | 4800 |
| 2023-07-31 | 64.02 | $18.76 | 10700 |
| 2023-07-28 | 64.02 | $18.76 | 33900 |
| 2023-07-27 | 61.51 | $18.50 | 25300 |
| 2023-07-26 | 59.33 | $18.29 | 7214 |
| 2023-07-25 | 57.71 | $18.14 | 5704 |
| 2023-07-24 | 59.52 | $18.26 | 26300 |
| 2023-07-21 | 63.61 | $18.52 | 11700 |
| 2023-07-20 | 62.57 | $18.41 | 10500 |
| 2023-07-19 | 62.39 | $18.39 | 14511 |
| 2023-07-18 | 66.27 | $18.64 | 8100 |
| 2023-07-17 | 66.03 | $18.61 | 9000 |
| 2023-07-14 | 65.16 | $18.50 | 4500 |
| 2023-07-13 | 63.81 | $18.33 | 9628 |
| 2023-07-12 | 63.81 | $18.33 | 6600 |
| 2023-07-11 | 61.07 | $17.99 | 25000 |
| 2023-07-10 | 61.33 | $18.01 | 48900 |
| 2023-07-07 | 58.31 | $17.65 | 19500 |
| 2023-07-06 | 57.34 | $17.54 | 6143 |
| 2023-07-05 | 61.14 | $17.85 | 12700 |
| 2023-07-03 | 64.28 | $18.09 | 4500 |
| 2023-06-30 | 64.28 | $18.09 | 14301 |
| 2023-06-29 | 61.77 | $17.75 | 12128 |
| 2023-06-28 | 62.26 | $17.79 | 19131 |
| 2023-06-27 | 60.40 | $17.54 | 19148 |
| 2023-06-26 | 56.58 | $17.07 | 10632 |
| 2023-06-23 | 53.01 | $16.68 | 6100 |
| 2023-06-22 | 53.88 | $16.76 | 12000 |
| 2023-06-21 | 62.45 | $17.47 | 8932 |
| 2023-06-20 | 61.64 | $17.37 | 23200 |
| 2023-06-16 | 70.03 | $17.95 | 12400 |
| 2023-06-15 | 68.71 | $17.76 | 13300 |
| 2023-06-14 | 66.48 | $17.46 | 54000 |
| 2023-06-13 | 63.70 | $17.12 | 20605 |
| 2023-06-12 | 61.28 | $16.85 | 25535 |
| 2023-06-09 | 57.26 | $16.45 | 7600 |
| 2023-06-08 | 57.05 | $16.43 | 11021 |
| 2023-06-07 | 52.34 | $16.01 | 15717 |
| 2023-06-06 | 50.12 | $15.83 | 15910 |
| 2023-06-05 | 49.12 | $15.75 | 10236 |
| 2023-06-02 | 48.13 | $15.67 | 13805 |
| 2023-06-01 | 42.98 | $15.28 | 31704 |
| 2023-05-31 | 41.14 | $15.15 | 22802 |
| 2023-05-30 | 43.40 | $15.37 | 16321 |
| 2023-05-26 | 41.45 | $15.23 | 7428 |
| 2023-05-25 | 36.89 | $14.92 | 12200 |
| 2023-05-24 | 38.26 | $15.07 | 24200 |
| 2023-05-23 | 43.95 | $15.62 | 15249 |
| 2023-05-22 | 45.71 | $15.77 | 6644 |
| 2023-05-19 | 45.94 | $15.79 | 7607 |
| 2023-05-18 | 44.04 | $15.65 | 8510 |
| 2023-05-17 | 42.11 | $15.51 | 10533 |
| 2023-05-16 | 41.15 | $15.44 | 17300 |
| 2023-05-15 | 44.36 | $15.76 | 7808 |
| 2023-05-12 | 43.97 | $15.73 | 10000 |
| 2023-05-11 | 43.59 | $15.70 | 9028 |
| 2023-05-10 | 44.54 | $15.80 | 14800 |
| 2023-05-09 | 43.73 | $15.73 | 8922 |
| 2023-05-08 | 47.19 | $16.10 | 14441 |
| 2023-05-05 | 47.38 | $16.12 | 9046 |
| 2023-05-04 | 44.25 | $15.83 | 7515 |
| 2023-05-03 | 44.86 | $15.90 | 12202 |
| 2023-05-02 | 47.26 | $16.17 | 48604 |
| 2023-05-01 | 51.00 | $16.56 | 14903 |
| 2023-04-28 | 50.23 | $16.48 | 8224 |
| 2023-04-27 | 47.49 | $16.20 | 15600 |
| 2023-04-26 | 51.95 | $16.66 | 10800 |
| 2023-04-25 | 52.98 | $16.76 | 16800 |
| 2023-04-24 | 54.94 | $16.95 | 22411 |
| 2023-04-21 | 50.24 | $16.44 | 2500 |
| 2023-04-20 | 52.80 | $16.69 | 16600 |
| 2023-04-19 | 49.89 | $16.39 | 3808 |
| 2023-04-18 | 53.11 | $16.70 | 12509 |
| 2023-04-17 | 52.92 | $16.68 | 10040 |
| 2023-04-14 | 50.69 | $16.44 | 7022 |
| 2023-04-13 | 51.96 | $16.57 | 24300 |
| 2023-04-12 | 50.04 | $16.36 | 21200 |
| 2023-04-11 | 44.88 | $15.84 | 38033 |
| 2023-04-10 | 43.60 | $15.72 | 8900 |
| 2023-04-06 | 44.50 | $15.83 | 15200 |
| 2023-04-05 | 43.49 | $15.73 | 28015 |
| 2023-04-04 | 51.16 | $16.60 | 15542 |
| 2023-04-03 | 51.26 | $16.61 | 14431 |
| 2023-03-31 | 54.13 | $16.90 | 4000 |
| 2023-03-30 | 53.79 | $16.86 | 12100 |
| 2023-03-29 | 50.85 | $16.52 | 8300 |
| 2023-03-28 | 51.04 | $16.54 | 17500 |
| 2023-03-27 | 50.70 | $16.50 | 22740 |
| 2023-03-24 | 46.07 | $15.97 | 32700 |
| 2023-03-23 | 50.77 | $16.52 | 14800 |
| 2023-03-22 | 54.01 | $16.86 | 5900 |
| 2023-03-21 | 53.26 | $16.77 | 15306 |
| 2023-03-20 | 50.63 | $16.46 | 12500 |
| 2023-03-17 | 46.46 | $16.01 | 7335 |
| 2023-03-16 | 48.18 | $16.21 | 9700 |
| 2023-03-15 | 43.53 | $15.74 | 9032 |
| 2023-03-14 | 48.06 | $16.26 | 11028 |
| 2023-03-13 | 46.95 | $16.15 | 5915 |
| 2023-03-10 | 49.80 | $16.46 | 26900 |
| 2023-03-09 | 55.26 | $16.99 | 10126 |
| 2023-03-08 | 57.75 | $17.21 | 8700 |
| 2023-03-07 | 58.44 | $17.27 | 9800 |
| 2023-03-06 | 58.36 | $17.26 | 7700 |
| 2023-03-03 | 54.55 | $16.79 | 23800 |
| 2023-03-02 | 47.35 | $16.05 | 12926 |
| 2023-03-01 | 47.54 | $16.07 | 13400 |
| 2023-02-28 | 44.41 | $15.78 | 9200 |
| 2023-02-27 | 45.48 | $15.90 | 8133 |
| 2023-02-24 | 44.42 | $15.80 | 6532 |
| 2023-02-23 | 50.46 | $16.45 | 7800 |
| 2023-02-22 | 47.76 | $16.19 | 9138 |
| 2023-02-21 | 50.68 | $16.48 | 46600 |
| 2023-02-17 | 54.63 | $16.84 | 3800 |
| 2023-02-16 | 50.34 | $16.42 | 7200 |
| 2023-02-15 | 54.41 | $16.77 | 8928 |
| 2023-02-14 | 53.70 | $16.70 | 10047 |
| 2023-02-13 | 53.30 | $16.66 | 11200 |
| 2023-02-10 | 53.21 | $16.65 | 16845 |
| 2023-02-09 | 58.27 | $17.10 | 8800 |
| 2023-02-08 | 54.72 | $16.71 | 15435 |
| 2023-02-07 | 57.21 | $16.92 | 28609 |
| 2023-02-06 | 56.67 | $16.86 | 6135 |
| 2023-02-03 | 59.74 | $17.12 | 25839 |
| 2023-02-02 | 64.33 | $17.48 | 20511 |
| 2023-02-01 | 62.58 | $17.25 | 15100 |
| 2023-01-31 | 57.72 | $16.68 | 9200 |
| 2023-01-30 | 59.26 | $16.80 | 14700 |
| 2023-01-27 | 61.60 | $16.98 | 17300 |
| 2023-01-26 | 61.28 | $16.94 | 7800 |
| 2023-01-25 | 63.30 | $17.10 | 45622 |
| 2023-01-24 | 58.96 | $16.56 | 11000 |
| 2023-01-23 | 54.82 | $16.12 | 6100 |
| 2023-01-20 | 52.22 | $15.87 | 13700 |
| 2023-01-19 | 53.03 | $15.94 | 7500 |
| 2023-01-18 | 56.49 | $16.23 | 7929 |
| 2023-01-17 | 53.08 | $15.89 | 20432 |
| 2023-01-13 | 53.55 | $15.93 | 13111 |
| 2023-01-12 | 61.85 | $16.57 | 12600 |
| 2023-01-11 | 58.72 | $16.24 | 10248 |
| 2023-01-10 | 57.92 | $16.16 | 6627 |
| 2023-01-09 | 63.93 | $16.57 | 55033 |
| 2023-01-06 | 60.09 | $16.17 | 7937 |
| 2023-01-05 | 53.93 | $15.64 | 19800 |
| 2023-01-04 | 56.11 | $15.78 | 213814 |
| 2023-01-03 | 52.88 | $15.53 | 16300 |
| 2022-12-30 | 50.97 | $15.39 | 28300 |
| 2022-12-29 | 55.07 | $15.66 | 26013 |
| 2022-12-28 | 51.79 | $15.42 | 68200 |
| 2022-12-27 | 55.47 | $15.65 | 46749 |
| 2022-12-23 | 55.34 | $15.64 | 26315 |
| 2022-12-22 | 55.22 | $15.63 | 24200 |
| 2022-12-21 | 60.72 | $15.97 | 48000 |
| 2022-12-20 | 59.36 | $15.85 | 42700 |
| 2022-12-19 | 60.52 | $15.92 | 17030 |
| 2022-12-16 | 59.45 | $15.82 | 28000 |
| 2022-12-15 | 62.35 | $16.00 | 10809 |
| 2022-12-14 | 67.57 | $16.30 | 19331 |
| 2022-12-13 | 67.75 | $16.31 | 28535 |
| 2022-12-12 | 66.83 | $16.20 | 114418 |
| 2022-12-09 | 66.67 | $16.18 | 15643 |
| 2022-12-08 | 65.70 | $16.06 | 39800 |
| 2022-12-07 | 65.13 | $15.99 | 139623 |
| 2022-12-06 | 65.28 | $16.00 | 22100 |
| 2022-12-05 | 70.03 | $16.32 | 20947 |
| 2022-12-02 | 70.95 | $16.38 | 19600 |
| 2022-12-01 | 72.30 | $16.47 | 22712 |
| 2022-11-30 | 72.89 | $16.51 | 27734 |
| 2022-11-29 | 69.93 | $16.00 | 20002 |
| 2022-11-28 | 68.85 | $15.83 | 11408 |
| 2022-11-25 | 72.17 | $16.06 | 7146 |
| 2022-11-23 | 70.71 | $15.81 | 11200 |
| 2022-11-22 | 68.99 | $15.53 | 9600 |
| 2022-11-21 | 68.74 | $15.49 | 28616 |
| 2022-11-18 | 68.13 | $15.39 | 12000 |
| 2022-11-17 | 66.45 | $15.12 | 21121 |
| 2022-11-16 | 65.68 | $15.00 | 13725 |
| 2022-11-15 | 63.65 | $14.69 | 25248 |
| 2022-11-14 | 62.70 | $14.55 | 20308 |
| 2022-11-11 | 65.60 | $14.80 | 20034 |
| 2022-11-10 | 64.35 | $14.60 | 24748 |
| 2022-11-09 | 59.11 | $13.86 | 10000 |
| 2022-11-08 | 60.95 | $14.02 | 40900 |
| 2022-11-07 | 59.76 | $13.86 | 15500 |
| 2022-11-04 | 58.87 | $13.74 | 20004 |
| 2022-11-03 | 53.75 | $13.11 | 36100 |
| 2022-11-02 | 56.07 | $13.33 | 18600 |
| 2022-11-01 | 59.49 | $13.64 | 21309 |
| 2022-10-31 | 56.65 | $13.29 | 18209 |
| 2022-10-28 | 58.32 | $13.44 | 10400 |
| 2022-10-27 | 60.46 | $13.63 | 30634 |
| 2022-10-26 | 58.32 | $13.35 | 44514 |
| 2022-10-25 | 56.81 | $13.16 | 31500 |
| 2022-10-24 | 52.42 | $12.65 | 12708 |
| 2022-10-21 | 52.06 | $12.61 | 10200 |
| 2022-10-20 | 49.97 | $12.38 | 26600 |
| 2022-10-19 | 54.47 | $12.84 | 9300 |
| 2022-10-18 | 53.70 | $12.75 | 70719 |
| 2022-10-17 | 53.11 | $12.68 | 38846 |
| 2022-10-14 | 47.98 | $12.11 | 21343 |
| 2022-10-13 | 51.05 | $12.44 | 37825 |
| 2022-10-12 | 48.29 | $12.15 | 38200 |
| 2022-10-11 | 45.99 | $11.92 | 90706 |
| 2022-10-10 | 44.98 | $11.82 | 43000 |
| 2022-10-07 | 43.68 | $11.69 | 151600 |
| 2022-10-06 | 45.00 | $11.86 | 35124 |
| 2022-10-05 | 46.50 | $12.05 | 31813 |
| 2022-10-04 | 48.51 | $12.30 | 191306 |
| 2022-10-03 | 43.90 | $11.80 | 130000 |
| 2022-09-30 | 37.88 | $11.23 | 56246 |
| 2022-09-29 | 35.69 | $11.04 | 76936 |
| 2022-09-28 | 39.21 | $11.55 | 51642 |
| 2022-09-27 | 36.28 | $11.30 | 234006 |
| 2022-09-26 | 38.99 | $11.68 | 64447 |
| 2022-09-23 | 38.07 | $11.60 | 59324 |
| 2022-09-22 | 42.08 | $12.13 | 46800 |
| 2022-09-21 | 42.24 | $12.15 | 21701 |
| 2022-09-20 | 44.32 | $12.41 | 67900 |
| 2022-09-19 | 46.85 | $12.71 | 46532 |
| 2022-09-16 | 42.71 | $12.31 | 48000 |
| 2022-09-15 | 46.58 | $12.76 | 25200 |
| 2022-09-14 | 44.46 | $12.56 | 9949 |
| 2022-09-13 | 46.39 | $12.78 | 57400 |
| 2022-09-12 | 51.29 | $13.29 | 57300 |
| 2022-09-09 | 43.63 | $12.60 | 48220 |
| 2022-09-08 | 38.29 | $12.20 | 69101 |
| 2022-09-07 | 41.36 | $12.53 | 100925 |
| 2022-09-06 | 36.99 | $12.23 | 138824 |
| 2022-09-02 | 38.63 | $12.41 | 40600 |
| 2022-09-01 | 40.93 | $12.65 | 78500 |
| 2022-08-31 | 41.92 | $12.75 | 27430 |
| 2022-08-30 | 42.90 | $12.85 | 71100 |
| 2022-08-29 | 42.00 | $12.78 | 58920 |
| 2022-08-26 | 39.39 | $12.58 | 48301 |
| 2022-08-25 | 40.69 | $12.73 | 103428 |
| 2022-08-24 | 40.86 | $12.75 | 36400 |
| 2022-08-23 | 41.61 | $12.84 | 41400 |
| 2022-08-22 | 42.18 | $12.91 | 48923 |
| 2022-08-19 | 47.99 | $13.56 | 16800 |
| 2022-08-18 | 51.30 | $13.88 | 24807 |
| 2022-08-17 | 53.37 | $14.07 | 12829 |
| 2022-08-16 | 59.50 | $14.58 | 14700 |
| 2022-08-15 | 59.24 | $14.55 | 23320 |
| 2022-08-12 | 59.97 | $14.61 | 12049 |
| 2022-08-11 | 58.08 | $14.38 | 20334 |
| 2022-08-10 | 57.58 | $14.32 | 22948 |
| 2022-08-09 | 54.31 | $13.94 | 15400 |
| 2022-08-08 | 56.37 | $14.13 | 22229 |
| 2022-08-05 | 56.12 | $14.10 | 36530 |
| 2022-08-04 | 57.27 | $14.21 | 15900 |
| 2022-08-03 | 55.22 | $13.95 | 38225 |
| 2022-08-02 | 53.85 | $13.78 | 30500 |
| 2022-08-01 | 54.41 | $13.84 | 36000 |
| 2022-07-29 | 52.61 | $13.61 | 49800 |
| 2022-07-28 | 51.59 | $13.48 | 23536 |
| 2022-07-27 | 49.52 | $13.22 | 42800 |
| 2022-07-26 | 44.59 | $12.65 | 80500 |
| 2022-07-25 | 47.12 | $12.98 | 60735 |
| 2022-07-22 | 46.68 | $12.93 | 11600 |
| 2022-07-21 | 47.81 | $13.08 | 33125 |
| 2022-07-20 | 46.67 | $12.94 | 66800 |
| 2022-07-19 | 47.80 | $13.10 | 205600 |
| 2022-07-18 | 41.86 | $12.39 | 156316 |
| 2022-07-15 | 40.22 | $12.21 | 74203 |
| 2022-07-14 | 36.94 | $11.86 | 51000 |
| 2022-07-13 | 37.61 | $11.98 | 54700 |
| 2022-07-12 | 38.84 | $12.20 | 182600 |
| 2022-07-11 | 37.25 | $12.02 | 78902 |
| 2022-07-08 | 41.93 | $12.83 | 160301 |
| 2022-07-07 | 37.70 | $12.37 | 179000 |
| 2022-07-06 | 29.79 | $11.62 | 215534 |
| 2022-07-05 | 30.67 | $11.80 | 111500 |
| 2022-07-01 | 38.80 | $13.13 | 46605 |
| 2022-06-30 | 37.38 | $13.01 | 13428 |
| 2022-06-29 | 38.51 | $13.17 | 44006 |
| 2022-06-28 | 41.99 | $13.63 | 28125 |
| 2022-06-27 | 42.95 | $13.75 | 51824 |
| 2022-06-24 | 41.47 | $13.61 | 18900 |
| 2022-06-23 | 37.73 | $13.27 | 35315 |
| 2022-06-22 | 41.18 | $13.74 | 51400 |
| 2022-06-21 | 45.01 | $14.20 | 27100 |
| 2022-06-17 | 43.04 | $14.02 | 22528 |
| 2022-06-16 | 42.17 | $13.94 | 53100 |
| 2022-06-15 | 46.68 | $14.47 | 99533 |
| 2022-06-14 | 43.31 | $14.16 | 142120 |
| 2022-06-13 | 46.08 | $14.47 | 20800 |
| 2022-06-10 | 51.53 | $15.01 | 12541 |
| 2022-06-09 | 57.39 | $15.50 | 16117 |
| 2022-06-08 | 64.33 | $15.99 | 14700 |
| 2022-06-07 | 64.24 | $15.98 | 20101 |
| 2022-06-06 | 63.34 | $15.87 | 15622 |
| 2022-06-03 | 63.26 | $15.86 | 8400 |
| 2022-06-02 | 66.00 | $16.06 | 22113 |
| 2022-06-01 | 64.54 | $15.86 | 13208 |
| 2022-05-31 | 61.74 | $15.50 | 27831 |
| 2022-05-27 | 61.66 | $15.49 | 13543 |
| 2022-05-26 | 60.88 | $15.39 | 30500 |
| 2022-05-25 | 58.32 | $15.07 | 38544 |
| 2022-05-24 | 58.32 | $15.07 | 50307 |
| 2022-05-23 | 59.31 | $15.16 | 125600 |
| 2022-05-20 | 57.88 | $14.97 | 29318 |
| 2022-05-19 | 58.60 | $15.04 | 51500 |
| 2022-05-18 | 59.71 | $15.15 | 16135 |
| 2022-05-17 | 61.00 | $15.28 | 60300 |
| 2022-05-16 | 53.29 | $14.24 | 82600 |
| 2022-05-13 | 53.58 | $14.27 | 29100 |
| 2022-05-12 | 46.15 | $13.47 | 51100 |
| 2022-05-11 | 46.05 | $13.46 | 39600 |
| 2022-05-10 | 47.16 | $13.59 | 94200 |
| 2022-05-09 | 46.88 | $13.56 | 73000 |
| 2022-05-06 | 47.93 | $13.69 | 82200 |
| 2022-05-05 | 47.15 | $13.60 | 103631 |
| 2022-05-04 | 53.95 | $14.40 | 74700 |
| 2022-05-03 | 47.58 | $13.69 | 155904 |
| 2022-05-02 | 46.39 | $13.57 | 59600 |
| 2022-04-29 | 44.69 | $13.40 | 42700 |
| 2022-04-28 | 48.17 | $13.81 | 89800 |
| 2022-04-27 | 45.52 | $13.54 | 74400 |
| 2022-04-26 | 45.77 | $13.57 | 98100 |
| 2022-04-25 | 47.06 | $13.73 | 33431 |
| 2022-04-22 | 46.52 | $13.67 | 35926 |
| 2022-04-21 | 47.92 | $13.85 | 31600 |
| 2022-04-20 | 47.00 | $13.74 | 55200 |
| 2022-04-19 | 42.90 | $13.27 | 189700 |
| 2022-04-18 | 38.38 | $12.80 | 33600 |
| 2022-04-14 | 38.44 | $12.81 | 50300 |
| 2022-04-13 | 38.97 | $12.90 | 82700 |
| 2022-04-12 | 37.22 | $12.71 | 103700 |
| 2022-04-11 | 38.26 | $12.90 | 160000 |
| 2022-04-08 | 38.26 | $12.90 | 95900 |
| 2022-04-07 | 37.18 | $12.77 | 127200 |
| 2022-04-06 | 37.51 | $12.84 | 139402 |
| 2022-04-05 | 38.91 | $13.13 | 207940 |
| 2022-04-04 | 43.45 | $13.99 | 93622 |
| 2022-04-01 | 42.41 | $13.85 | 34800 |
| 2022-03-31 | 43.77 | $14.10 | 97900 |
| 2022-03-30 | 47.05 | $14.67 | 80500 |
| 2022-03-29 | 48.63 | $14.93 | 235600 |
| 2022-03-28 | 45.56 | $14.47 | 135334 |
| 2022-03-25 | 44.74 | $14.35 | 36713 |
| 2022-03-24 | 44.79 | $14.36 | 43203 |
| 2022-03-23 | 36.86 | $13.25 | 43000 |
| 2022-03-22 | 37.41 | $13.37 | 73512 |
| 2022-03-21 | 38.04 | $13.51 | 40200 |
| 2022-03-18 | 39.07 | $13.74 | 62640 |
| 2022-03-17 | 39.69 | $13.88 | 41621 |
| 2022-03-16 | 38.30 | $13.67 | 48904 |
| 2022-03-15 | 34.74 | $13.15 | 141200 |
| 2022-03-14 | 35.11 | $13.25 | 155600 |
| 2022-03-11 | 35.54 | $13.37 | 58602 |
| 2022-03-10 | 30.90 | $12.68 | 87600 |
| 2022-03-09 | 34.91 | $13.84 | 188201 |
| 2022-03-08 | 26.73 | $12.79 | 304500 |
| 2022-03-07 | 21.07 | $12.16 | 141500 |
| 2022-03-04 | 18.60 | $11.90 | 119338 |
| 2022-03-03 | 20.92 | $12.87 | 56700 |
| 2022-03-02 | 21.82 | $13.21 | 103600 |
| 2022-03-01 | 23.93 | $13.94 | 70549 |
| 2022-02-28 | 28.36 | $15.18 | 109616 |
| 2022-02-25 | 32.44 | $16.07 | 41000 |
| 2022-02-24 | 32.80 | $16.14 | 46300 |
| 2022-02-23 | 35.30 | $16.62 | 59923 |
| 2022-02-22 | 38.00 | $17.09 | 174300 |
| 2022-02-18 | 41.12 | $17.58 | 59103 |
| 2022-02-17 | 42.33 | $17.76 | 37400 |
| 2022-02-16 | 44.18 | $18.03 | 22611 |
| 2022-02-15 | 42.04 | $17.79 | 53307 |
| 2022-02-14 | 41.23 | $17.70 | 34125 |
| 2022-02-11 | 42.22 | $17.86 | 26937 |
| 2022-02-10 | 46.60 | $18.52 | 46348 |
| 2022-02-09 | 51.27 | $19.13 | 97341 |
| 2022-02-08 | 46.51 | $18.56 | 30900 |
| 2022-02-07 | 44.25 | $18.31 | 17500 |
| 2022-02-04 | 43.05 | $18.18 | 17311 |
| 2022-02-03 | 40.54 | $17.91 | 44611 |
| 2022-02-02 | 41.31 | $18.03 | 32345 |
| 2022-02-01 | 42.26 | $18.18 | 40230 |
| 2022-01-31 | 38.78 | $17.79 | 35900 |
| 2022-01-28 | 39.06 | $17.84 | 31500 |
| 2022-01-27 | 40.31 | $18.06 | 34100 |
| 2022-01-26 | 44.83 | $18.79 | 40300 |
| 2022-01-25 | 38.06 | $18.04 | 48536 |
| 2022-01-24 | 38.72 | $18.15 | 46639 |
| 2022-01-21 | 40.48 | $18.44 | 46339 |
| 2022-01-20 | 41.66 | $18.63 | 50948 |
| 2022-01-19 | 42.72 | $18.80 | 211900 |
| 2022-01-18 | 48.75 | $19.67 | 107700 |
| 2022-01-14 | 52.29 | $20.11 | 650800 |
| 2022-01-13 | 46.31 | $19.40 | 177300 |
| 2022-01-12 | 49.38 | $19.77 | 104225 |
| 2022-01-11 | 48.94 | $19.72 | 36525 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.71
2026-07-23
Close Price
$26.09
Vol: 31305
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -9.71 | $26.09 | 31305 |
| 2026-07-22 | -15.28 | $25.40 | 94400 |
| 2026-07-21 | -33.82 | $24.65 | 25800 |
| 2026-07-20 | -54.04 | $24.10 | 29800 |
| 2026-07-17 | -47.43 | $24.28 | 24727 |
| 2026-07-16 | -45.96 | $24.32 | 33532 |
| 2026-07-15 | -38.24 | $24.53 | 19727 |
| 2026-07-14 | -41.18 | $24.45 | 35800 |
| 2026-07-13 | -63.24 | $23.85 | 30800 |
| 2026-07-10 | -57.72 | $24.00 | 30023 |
| 2026-07-09 | -56.62 | $24.03 | 32600 |
| 2026-07-08 | -41.54 | $24.44 | 52400 |
| 2026-07-07 | -20.96 | $25.00 | 67212 |
| 2026-07-06 | 0.00 | $25.15 | 43723 |
| 2026-07-02 | -19.72 | $24.60 | 27508 |
| 2026-07-01 | -50.92 | $23.92 | 41400 |
| 2026-06-30 | -47.71 | $23.99 | 64800 |
| 2026-06-29 | -78.90 | $23.31 | 64700 |
| 2026-06-26 | -75.69 | $23.38 | 34810 |
| 2026-06-25 | -60.55 | $23.71 | 42610 |
| 2026-06-24 | -88.09 | $23.13 | 34200 |
| 2026-06-23 | -89.34 | $23.44 | 58900 |
| 2026-06-22 | -72.82 | $23.70 | 43700 |
| 2026-06-18 | -60.09 | $23.92 | 27900 |
| 2026-06-17 | -57.56 | $23.83 | 46700 |
| 2026-06-16 | -29.88 | $24.45 | 21525 |
| 2026-06-15 | -19.12 | $24.72 | 41600 |
| 2026-06-12 | -40.64 | $24.18 | 30800 |
| 2026-06-11 | -47.41 | $24.01 | 175300 |
| 2026-06-10 | -68.92 | $23.47 | 18300 |
| 2026-06-09 | -51.39 | $23.91 | 51300 |
| 2026-06-08 | -47.01 | $24.02 | 90300 |
| 2026-06-05 | -70.92 | $23.42 | 32200 |
| 2026-06-04 | -48.08 | $24.31 | 36000 |
| 2026-06-03 | -44.24 | $24.53 | 38000 |
| 2026-06-02 | -45.45 | $24.49 | 69200 |
| 2026-06-01 | -61.21 | $23.97 | 34100 |
| 2026-05-29 | -46.97 | $24.44 | 40800 |
| 2026-05-28 | -39.09 | $24.70 | 36000 |
| 2026-05-27 | -28.48 | $25.05 | 44800 |
| 2026-05-26 | -53.33 | $24.23 | 86720 |
| 2026-05-22 | -81.82 | $23.29 | 44321 |
| 2026-05-21 | -81.52 | $23.30 | 42600 |
| 2026-05-20 | -83.64 | $23.23 | 43800 |
| 2026-05-19 | -99.39 | $22.71 | 96349 |
| 2026-05-18 | -90.76 | $23.24 | 503600 |
| 2026-05-15 | -96.04 | $23.08 | 54323 |
| 2026-05-14 | -80.06 | $23.60 | 63218 |
| 2026-05-13 | -84.42 | $23.46 | 52100 |
| 2026-05-12 | -91.28 | $23.24 | 48500 |
| 2026-05-11 | -99.19 | $23.73 | 61920 |
| 2026-05-08 | -93.06 | $23.89 | 38610 |
| 2026-05-07 | -54.41 | $25.27 | 32511 |
| 2026-05-06 | -39.22 | $25.58 | 22438 |
| 2026-05-05 | -48.53 | $25.39 | 29800 |
| 2026-05-04 | -74.46 | $24.66 | 25744 |
| 2026-05-01 | -51.08 | $25.20 | 24900 |
| 2026-04-30 | -47.62 | $25.28 | 46900 |
| 2026-04-29 | -82.25 | $24.48 | 19900 |
| 2026-04-28 | -52.29 | $25.01 | 29900 |
| 2026-04-27 | -32.04 | $25.39 | 33335 |
| 2026-04-24 | -14.24 | $25.94 | 19046 |
| 2026-04-23 | -30.42 | $25.44 | 57300 |
| 2026-04-22 | -24.92 | $25.61 | 31000 |
| 2026-04-21 | -30.42 | $25.44 | 26100 |
| 2026-04-20 | -27.51 | $25.53 | 22232 |
| 2026-04-17 | -20.33 | $25.65 | 32100 |
| 2026-04-16 | -35.65 | $25.10 | 19020 |
| 2026-04-15 | -26.74 | $25.42 | 20240 |
| 2026-04-14 | -20.33 | $25.65 | 63500 |
| 2026-04-13 | -7.80 | $26.10 | 55639 |
| 2026-04-10 | -11.98 | $25.95 | 24420 |
| 2026-04-09 | -6.00 | $26.08 | 31900 |
| 2026-04-08 | -2.02 | $26.18 | 43400 |
| 2026-04-07 | -31.58 | $24.61 | 57800 |
| 2026-04-06 | -23.33 | $24.82 | 48500 |
| 2026-04-02 | -31.48 | $24.60 | 153600 |
| 2026-04-01 | -33.33 | $24.55 | 40100 |
| 2026-03-31 | -43.33 | $24.28 | 74834 |
| 2026-03-30 | -80.00 | $23.29 | 97800 |
| 2026-03-27 | -71.48 | $23.52 | 72118 |
| 2026-03-26 | -64.66 | $23.75 | 64200 |
| 2026-03-25 | -56.89 | $23.97 | 66300 |
| 2026-03-24 | -58.30 | $23.93 | 84500 |
| 2026-03-23 | -47.70 | $24.23 | 1.1M |
| 2026-03-20 | -95.76 | $22.87 | 83747 |
| 2026-03-19 | -66.78 | $23.69 | 50900 |
| 2026-03-18 | -68.20 | $23.65 | 46105 |
| 2026-03-17 | -51.59 | $24.12 | 103647 |
| 2026-03-16 | -37.46 | $24.52 | 134633 |
| 2026-03-13 | -45.45 | $24.37 | 64115 |
| 2026-03-12 | -30.93 | $25.05 | 126739 |
| 2026-03-11 | -48.55 | $24.52 | 473900 |
| 2026-03-10 | -52.62 | $24.38 | 375500 |
| 2026-03-09 | -76.16 | $23.57 | 129900 |
| 2026-03-06 | -87.46 | $23.40 | 78923 |
| 2026-03-05 | -71.96 | $23.90 | 43500 |
| 2026-03-04 | -57.97 | $24.45 | 38944 |
| 2026-03-03 | -86.67 | $23.46 | 42015 |
| 2026-03-02 | -79.37 | $24.68 | 28500 |
| 2026-02-27 | -40.43 | $25.50 | 19633 |
| 2026-02-26 | -52.77 | $25.21 | 25100 |
| 2026-02-25 | -59.15 | $25.06 | 30525 |
| 2026-02-24 | -54.04 | $25.18 | 22100 |
| 2026-02-23 | -65.40 | $24.90 | 60144 |
| 2026-02-20 | -48.52 | $25.30 | 25923 |
| 2026-02-19 | -67.51 | $24.85 | 51400 |
| 2026-02-18 | -58.85 | $24.92 | 32609 |
| 2026-02-17 | -48.11 | $24.92 | 28028 |
| 2026-02-13 | -26.73 | $25.60 | 36103 |
| 2026-02-12 | -21.70 | $25.76 | 36300 |
| 2026-02-11 | -9.12 | $26.16 | 19200 |
| 2026-02-10 | -24.84 | $25.66 | 65000 |
| 2026-02-09 | -16.04 | $25.94 | 28818 |
| 2026-02-06 | -14.76 | $25.96 | 33306 |
| 2026-02-05 | -11.49 | $26.01 | 44344 |
| 2026-02-04 | -5.74 | $26.23 | 30516 |
| 2026-02-03 | -3.86 | $25.86 | 37033 |
| 2026-02-02 | -18.10 | $24.48 | 67300 |
| 2026-01-30 | -24.04 | $24.28 | 15900 |
| 2026-01-29 | -12.20 | $24.63 | 22200 |
| 2026-01-28 | -2.39 | $25.00 | 21130 |
| 2026-01-27 | -7.44 | $24.43 | 18220 |
| 2026-01-26 | -15.18 | $24.17 | 40845 |
| 2026-01-23 | -5.36 | $24.50 | 17500 |
| 2026-01-22 | -2.98 | $24.58 | 56700 |
| 2026-01-21 | -3.04 | $24.51 | 61213 |
| 2026-01-20 | -32.00 | $23.36 | 32900 |
| 2026-01-16 | -10.00 | $24.02 | 126726 |
| 2026-01-15 | -2.00 | $24.26 | 667400 |
| 2026-01-14 | -11.33 | $23.98 | 468500 |
| 2026-01-13 | -10.61 | $23.51 | 20800 |
| 2026-01-12 | -13.06 | $23.45 | 44237 |
| 2026-01-09 | -21.22 | $23.25 | 14300 |
| 2026-01-08 | -24.30 | $23.16 | 20600 |
| 2026-01-07 | -12.36 | $23.44 | 41914 |
| 2026-01-06 | -2.39 | $23.55 | 15737 |
| 2026-01-05 | -32.58 | $22.30 | 21200 |
| 2026-01-02 | -52.25 | $21.95 | 23000 |
| 2025-12-31 | -39.74 | $21.95 | 18006 |
| 2025-12-30 | -37.08 | $21.99 | 23137 |
| 2025-12-29 | -42.08 | $21.87 | 18500 |
| 2025-12-26 | -38.33 | $21.96 | 19300 |
| 2025-12-24 | -41.25 | $21.89 | 9800 |
| 2025-12-23 | -41.67 | $21.88 | 21133 |
| 2025-12-22 | -35.00 | $22.04 | 22603 |
| 2025-12-19 | -38.46 | $21.88 | 16100 |
| 2025-12-18 | -27.70 | $22.06 | 25400 |
| 2025-12-17 | -28.04 | $22.05 | 22801 |
| 2025-12-16 | -27.78 | $22.03 | 23106 |
| 2025-12-15 | -29.41 | $21.98 | 26613 |
| 2025-12-12 | -7.19 | $22.66 | 19600 |
| 2025-12-11 | -0.68 | $22.75 | 27000 |
| 2025-12-10 | -14.22 | $21.69 | 24029 |
| 2025-12-09 | -27.06 | $21.41 | 69700 |
| 2025-12-08 | -8.26 | $21.82 | 44414 |
| 2025-12-05 | -1.28 | $21.97 | 20710 |
| 2025-12-04 | -5.19 | $21.85 | 51406 |
| 2025-12-03 | -43.28 | $20.80 | 31632 |
| 2025-12-02 | -45.09 | $20.66 | 42400 |
| 2025-12-01 | -31.25 | $20.97 | 50100 |
| 2025-11-28 | -18.75 | $21.25 | 29312 |
| 2025-11-26 | -2.23 | $21.62 | 22600 |
| 2025-11-25 | -0.45 | $21.63 | 67003 |
| 2025-11-24 | -13.04 | $20.83 | 126000 |
| 2025-11-21 | -24.22 | $20.65 | 134600 |
| 2025-11-20 | -60.87 | $20.06 | 166900 |
| 2025-11-19 | -13.66 | $20.82 | 497900 |
| 2025-11-18 | -55.90 | $20.14 | 38817 |
| 2025-11-17 | -54.66 | $20.16 | 34101 |
| 2025-11-14 | -37.27 | $20.44 | 18200 |
| 2025-11-13 | -19.88 | $20.72 | 29219 |
| 2025-11-12 | -13.04 | $20.83 | 13333 |
| 2025-11-11 | -3.97 | $20.88 | 29800 |
| 2025-11-10 | 0.00 | $20.72 | 75100 |
| 2025-11-07 | -45.00 | $20.09 | 27828 |
| 2025-11-06 | -40.83 | $20.14 | 36100 |
| 2025-11-05 | -27.78 | $20.34 | 32900 |
| 2025-11-04 | -92.06 | $19.53 | 40200 |
| 2025-11-03 | -81.16 | $19.83 | 115127 |
| 2025-10-31 | -70.29 | $19.98 | 32900 |
| 2025-10-30 | -71.05 | $20.01 | 33607 |
| 2025-10-29 | -57.89 | $20.21 | 22906 |
| 2025-10-28 | -58.55 | $20.20 | 20000 |
| 2025-10-27 | -44.74 | $20.41 | 33235 |
| 2025-10-24 | -36.84 | $20.53 | 17000 |
| 2025-10-23 | -45.45 | $20.41 | 21828 |
| 2025-10-22 | -62.00 | $20.33 | 24815 |
| 2025-10-21 | -73.66 | $20.21 | 40636 |
| 2025-10-20 | -74.42 | $20.34 | 26200 |
| 2025-10-17 | -90.03 | $19.87 | 30044 |
| 2025-10-16 | -82.72 | $20.09 | 30042 |
| 2025-10-15 | -94.35 | $19.74 | 20300 |
| 2025-10-14 | -95.30 | $19.74 | 39631 |
| 2025-10-13 | -95.27 | $19.96 | 37400 |
| 2025-10-10 | -98.90 | $19.89 | 22649 |
| 2025-10-09 | -83.83 | $20.35 | 35000 |
| 2025-10-08 | -89.10 | $20.21 | 27501 |
| 2025-10-07 | -93.24 | $20.51 | 23000 |
| 2025-10-06 | -78.83 | $20.83 | 49647 |
| 2025-10-03 | -67.57 | $21.08 | 20149 |
| 2025-10-02 | -78.41 | $20.85 | 24500 |
| 2025-10-01 | -92.95 | $20.52 | 38200 |
| 2025-09-30 | -90.43 | $20.74 | 26300 |
| 2025-09-29 | -87.50 | $20.92 | 26210 |
| 2025-09-26 | -85.20 | $21.11 | 22115 |
| 2025-09-25 | -100.00 | $21.27 | 26500 |
| 2025-09-24 | -84.42 | $21.97 | 27400 |
| 2025-09-23 | -63.29 | $22.48 | 90800 |
| 2025-09-22 | -76.89 | $22.19 | 19500 |
| 2025-09-19 | -74.64 | $22.32 | 20000 |
| 2025-09-18 | -73.57 | $22.35 | 24700 |
| 2025-09-17 | -77.14 | $22.25 | 14836 |
| 2025-09-16 | -78.57 | $22.21 | 22989 |
| 2025-09-15 | -73.93 | $22.34 | 24515 |
| 2025-09-12 | -79.29 | $22.19 | 9516 |
| 2025-09-11 | -76.43 | $22.27 | 16440 |
| 2025-09-10 | -88.21 | $21.94 | 14437 |
| 2025-09-09 | -90.27 | $22.09 | 20300 |
| 2025-09-08 | -82.10 | $22.30 | 24010 |
| 2025-09-05 | -73.54 | $22.52 | 10400 |
| 2025-09-04 | -84.05 | $22.25 | 21904 |
| 2025-09-03 | -95.98 | $22.02 | 19842 |
| 2025-09-02 | -91.09 | $22.57 | 26900 |
| 2025-08-29 | -40.35 | $23.49 | 10127 |
| 2025-08-28 | -34.21 | $23.63 | 10600 |
| 2025-08-27 | -46.37 | $23.46 | 9012 |
| 2025-08-26 | -32.82 | $23.87 | 10500 |
| 2025-08-25 | -47.67 | $23.70 | 15500 |
| 2025-08-22 | -34.43 | $24.32 | 11701 |
| 2025-08-21 | -68.24 | $23.41 | 10815 |
| 2025-08-20 | -54.34 | $23.97 | 16900 |
| 2025-08-19 | -56.21 | $24.00 | 16001 |
| 2025-08-18 | -61.83 | $23.76 | 8120 |
| 2025-08-15 | -51.99 | $24.18 | 126600 |
| 2025-08-14 | -53.16 | $24.13 | 9200 |
| 2025-08-13 | -49.18 | $24.30 | 8600 |
| 2025-08-12 | -55.04 | $24.05 | 16910 |
| 2025-08-11 | -56.21 | $24.00 | 9300 |
| 2025-08-08 | -47.78 | $24.36 | 15602 |
| 2025-08-07 | -63.47 | $23.69 | 14100 |
| 2025-08-06 | -74.71 | $23.21 | 65600 |
| 2025-08-05 | -82.20 | $22.89 | 11100 |
| 2025-08-04 | -93.68 | $22.40 | 24941 |
| 2025-08-01 | -93.28 | $22.79 | 25700 |
| 2025-07-31 | -100.00 | $22.81 | 21447 |
| 2025-07-30 | -54.73 | $24.49 | 13634 |
| 2025-07-29 | -43.27 | $24.89 | 10300 |
| 2025-07-28 | -36.39 | $25.13 | 6900 |
| 2025-07-25 | -6.88 | $26.16 | 15900 |
| 2025-07-24 | -12.44 | $25.90 | 19248 |
| 2025-07-23 | -2.58 | $26.29 | 31000 |
| 2025-07-22 | -22.68 | $24.21 | 11700 |
| 2025-07-21 | -34.94 | $23.66 | 13406 |
| 2025-07-18 | -49.40 | $23.18 | 9635 |
| 2025-07-17 | -47.59 | $23.24 | 7900 |
| 2025-07-16 | -37.65 | $23.57 | 9142 |
| 2025-07-15 | -36.14 | $23.62 | 9213 |
| 2025-07-14 | -39.16 | $23.52 | 16535 |
| 2025-07-11 | -21.39 | $24.11 | 7913 |
| 2025-07-10 | -6.63 | $24.60 | 347100 |
| 2025-07-09 | -5.83 | $24.57 | 29148 |
| 2025-07-08 | -2.16 | $24.22 | 53100 |
| 2025-07-07 | -6.91 | $23.94 | 40300 |
| 2025-07-03 | -5.67 | $23.94 | 9300 |
| 2025-07-02 | -0.67 | $24.09 | 12500 |
| 2025-07-01 | -17.73 | $23.28 | 12322 |
| 2025-06-30 | -1.38 | $23.74 | 15800 |
| 2025-06-27 | -2.83 | $23.63 | 41600 |
| 2025-06-26 | -11.48 | $22.50 | 12427 |
| 2025-06-25 | -25.27 | $22.27 | 13100 |
| 2025-06-24 | -5.18 | $22.71 | 24900 |
| 2025-06-23 | -52.33 | $21.80 | 16535 |
| 2025-06-20 | -57.51 | $21.70 | 34200 |
| 2025-06-18 | -58.03 | $21.69 | 19618 |
| 2025-06-17 | -26.94 | $22.29 | 117300 |
| 2025-06-16 | -10.88 | $22.60 | 22834 |
| 2025-06-13 | -42.49 | $21.99 | 7900 |
| 2025-06-12 | -47.67 | $21.89 | 13941 |
| 2025-06-11 | -53.81 | $21.79 | 14800 |
| 2025-06-10 | -49.75 | $21.87 | 6900 |
| 2025-06-09 | -64.47 | $21.58 | 15200 |
| 2025-06-06 | -61.36 | $21.50 | 7000 |
| 2025-06-05 | -52.92 | $21.49 | 7100 |
| 2025-06-04 | -48.65 | $21.41 | 18900 |
| 2025-06-03 | -51.84 | $21.30 | 83200 |
| 2025-06-02 | -48.83 | $21.39 | 39800 |
| 2025-05-30 | -32.78 | $21.87 | 77800 |
| 2025-05-29 | -35.88 | $21.77 | 13329 |
| 2025-05-28 | -3.50 | $22.74 | 12600 |
| 2025-05-27 | -3.18 | $22.75 | 12500 |
| 2025-05-23 | -31.53 | $21.86 | 9420 |
| 2025-05-22 | -20.70 | $22.20 | 16500 |
| 2025-05-21 | -17.27 | $22.23 | 14629 |
| 2025-05-20 | -7.75 | $22.56 | 9900 |
| 2025-05-19 | -6.68 | $22.59 | 22238 |
| 2025-05-16 | -14.99 | $22.21 | 232225 |
| 2025-05-15 | -10.54 | $22.40 | 23400 |
| 2025-05-14 | -1.87 | $22.77 | 34136 |
| 2025-05-13 | -2.93 | $22.23 | 52312 |
| 2025-05-12 | -4.26 | $21.73 | 20516 |
| 2025-05-09 | -6.43 | $20.76 | 14229 |
| 2025-05-08 | -6.55 | $20.28 | 17200 |
| 2025-05-07 | -13.03 | $19.95 | 12310 |
| 2025-05-06 | -8.58 | $20.03 | 11123 |
| 2025-05-05 | 0.00 | $20.32 | 19400 |
| 2025-05-02 | -5.92 | $20.12 | 16206 |
| 2025-05-01 | -3.55 | $20.20 | 17300 |
| 2025-04-30 | -10.36 | $19.97 | 9900 |
| 2025-04-29 | -8.28 | $20.04 | 13900 |
| 2025-04-28 | -4.14 | $20.18 | 20840 |
| 2025-04-25 | -19.05 | $20.00 | 13600 |
| 2025-04-24 | -30.16 | $19.58 | 35939 |
| 2025-04-23 | -42.41 | $19.14 | 23200 |
| 2025-04-22 | -37.82 | $19.39 | 53413 |
| 2025-04-21 | -56.85 | $18.64 | 43542 |
| 2025-04-17 | -46.31 | $19.12 | 15400 |
| 2025-04-16 | -53.32 | $19.05 | 30938 |
| 2025-04-15 | -57.49 | $19.24 | 47900 |
| 2025-04-14 | -64.25 | $19.01 | 61200 |
| 2025-04-11 | -68.57 | $18.76 | 102900 |
| 2025-04-10 | -73.75 | $18.46 | 91600 |
| 2025-04-09 | -58.72 | $19.33 | 306131 |
| 2025-04-08 | -99.83 | $16.95 | 156100 |
| 2025-04-07 | -90.37 | $18.13 | 96748 |
| 2025-04-04 | -96.26 | $18.08 | 48700 |
| 2025-04-03 | -100.00 | $19.04 | 21921 |
| 2025-04-02 | -90.51 | $20.15 | 16500 |
| 2025-04-01 | -97.67 | $19.83 | 30700 |
| 2025-03-31 | -97.12 | $20.05 | 44545 |
| 2025-03-28 | -95.57 | $20.34 | 24600 |
| 2025-03-27 | -92.54 | $20.47 | 18500 |
| 2025-03-26 | -97.73 | $20.57 | 21300 |
| 2025-03-25 | -96.94 | $20.64 | 18500 |
| 2025-03-24 | -95.41 | $20.70 | 12807 |
| 2025-03-21 | -92.47 | $20.88 | 17500 |
| 2025-03-20 | -77.66 | $21.45 | 9900 |
| 2025-03-19 | -57.14 | $22.24 | 14731 |
| 2025-03-18 | -46.23 | $22.66 | 22674 |
| 2025-03-17 | -58.18 | $22.20 | 8109 |
| 2025-03-14 | -71.17 | $21.70 | 18300 |
| 2025-03-13 | -83.90 | $21.21 | 23400 |
| 2025-03-12 | -58.44 | $22.19 | 56800 |
| 2025-03-11 | -51.69 | $22.45 | 16511 |
| 2025-03-10 | -29.87 | $23.29 | 18507 |
| 2025-03-07 | -11.69 | $23.99 | 32100 |
| 2025-03-06 | -10.91 | $24.02 | 46700 |
| 2025-03-05 | 0.00 | $23.03 | 24000 |
| 2025-03-04 | -70.31 | $21.27 | 30100 |
| 2025-03-03 | -21.40 | $22.33 | 17544 |
| 2025-02-28 | -41.63 | $21.81 | 18234 |
| 2025-02-27 | -55.25 | $21.46 | 14037 |
| 2025-02-26 | -35.80 | $21.96 | 15900 |
| 2025-02-25 | -24.90 | $22.24 | 12322 |
| 2025-02-24 | -38.13 | $21.90 | 48820 |
| 2025-02-21 | -48.64 | $21.63 | 33839 |
| 2025-02-20 | -36.58 | $21.94 | 17200 |
| 2025-02-19 | -38.13 | $21.90 | 12600 |
| 2025-02-18 | -0.78 | $22.86 | 17539 |
| 2025-02-14 | -3.45 | $22.40 | 11742 |
| 2025-02-13 | -20.98 | $21.85 | 10530 |
| 2025-02-12 | -37.38 | $21.35 | 11328 |
| 2025-02-11 | -27.21 | $21.66 | 12400 |
| 2025-02-10 | -38.39 | $21.20 | 11341 |
| 2025-02-07 | -36.90 | $21.25 | 15800 |
| 2025-02-06 | -35.12 | $21.31 | 13815 |
| 2025-02-05 | -44.64 | $20.99 | 13344 |
| 2025-02-04 | -35.42 | $21.30 | 90630 |
| 2025-02-03 | -33.25 | $21.17 | 103900 |
| 2025-01-31 | -10.58 | $22.07 | 13900 |
| 2025-01-30 | -3.53 | $22.35 | 9300 |
| 2025-01-29 | -3.02 | $22.05 | 63438 |
| 2025-01-28 | -26.64 | $20.42 | 16349 |
| 2025-01-27 | -1.54 | $21.07 | 39400 |
| 2025-01-24 | -7.56 | $20.72 | 47943 |
| 2025-01-23 | -4.39 | $20.70 | 14300 |
| 2025-01-22 | -13.16 | $20.50 | 48900 |
| 2025-01-21 | 0.00 | $20.69 | 24217 |
| 2025-01-17 | -31.43 | $19.96 | 12740 |
| 2025-01-16 | -50.00 | $19.57 | 71529 |
| 2025-01-15 | -32.38 | $19.94 | 20400 |
| 2025-01-14 | -45.24 | $19.67 | 49903 |
| 2025-01-13 | -64.76 | $19.26 | 45700 |
| 2025-01-10 | -47.14 | $19.63 | 26940 |
| 2025-01-08 | -17.62 | $20.25 | 28243 |
| 2025-01-07 | -5.71 | $20.50 | 103100 |
| 2025-01-06 | -21.68 | $19.64 | 48400 |
| 2025-01-03 | -95.16 | $18.58 | 33027 |
| 2025-01-02 | -95.04 | $18.61 | 35100 |
| 2024-12-31 | -74.78 | $18.90 | 29945 |
| 2024-12-30 | -60.00 | $19.07 | 47511 |
| 2024-12-27 | -48.76 | $19.17 | 54811 |
| 2024-12-26 | -28.00 | $19.27 | 27626 |
| 2024-12-24 | -24.26 | $19.27 | 17200 |
| 2024-12-23 | -34.16 | $19.07 | 56500 |
| 2024-12-20 | -26.24 | $19.23 | 52700 |
| 2024-12-19 | -29.21 | $19.17 | 91500 |
| 2024-12-18 | -25.25 | $19.25 | 40222 |
| 2024-12-17 | -13.50 | $19.47 | 43601 |
| 2024-12-16 | -38.00 | $18.98 | 68143 |
| 2024-12-13 | -17.00 | $19.40 | 26600 |
| 2024-12-12 | -24.00 | $19.26 | 51822 |
| 2024-12-11 | -14.00 | $19.46 | 26500 |
| 2024-12-10 | -24.07 | $19.38 | 51001 |
| 2024-12-09 | -32.05 | $19.33 | 61830 |
| 2024-12-06 | -37.17 | $19.43 | 24900 |
| 2024-12-05 | -52.37 | $19.55 | 37100 |
| 2024-12-04 | -63.68 | $19.12 | 53000 |
| 2024-12-03 | -77.11 | $18.61 | 63700 |
| 2024-12-02 | -67.11 | $18.99 | 46620 |
| 2024-11-29 | -67.89 | $18.96 | 20800 |
| 2024-11-27 | -82.89 | $18.39 | 77600 |
| 2024-11-26 | -95.79 | $17.90 | 178800 |
| 2024-11-25 | -88.77 | $19.09 | 58126 |
| 2024-11-22 | -82.97 | $19.25 | 43117 |
| 2024-11-21 | -91.30 | $19.02 | 42400 |
| 2024-11-20 | -87.32 | $19.13 | 19600 |
| 2024-11-19 | -86.23 | $19.16 | 40900 |
| 2024-11-18 | -86.11 | $19.37 | 59126 |
| 2024-11-15 | -89.11 | $19.33 | 54126 |
| 2024-11-14 | -91.53 | $19.27 | 59600 |
| 2024-11-13 | -91.86 | $19.17 | 67700 |
| 2024-11-12 | -71.71 | $19.69 | 64321 |
| 2024-11-11 | -63.57 | $19.90 | 42241 |
| 2024-11-08 | -50.78 | $20.23 | 36120 |
| 2024-11-07 | -10.47 | $21.27 | 65900 |
| 2024-11-06 | -35.54 | $20.52 | 45800 |
| 2024-11-05 | -11.16 | $21.11 | 76300 |
| 2024-11-04 | -32.00 | $20.58 | 44225 |
| 2024-11-01 | -38.58 | $20.35 | 29600 |
| 2024-10-31 | -22.10 | $20.79 | 50100 |
| 2024-10-30 | -20.21 | $20.80 | 42400 |
| 2024-10-29 | -8.04 | $21.13 | 50343 |
| 2024-10-28 | -12.70 | $20.98 | 49300 |
| 2024-10-25 | -7.94 | $21.13 | 57034 |
| 2024-10-24 | -12.81 | $20.34 | 29914 |
| 2024-10-23 | -23.97 | $20.07 | 80300 |
| 2024-10-22 | -10.98 | $20.37 | 24800 |
| 2024-10-21 | -6.27 | $20.49 | 160337 |
| 2024-10-18 | -1.87 | $20.60 | 33500 |
| 2024-10-17 | -33.33 | $19.15 | 75000 |
| 2024-10-16 | -14.29 | $19.51 | 23100 |
| 2024-10-15 | -11.92 | $19.55 | 22008 |
| 2024-10-14 | -0.55 | $19.55 | 19318 |
| 2024-10-11 | -3.08 | $19.36 | 12200 |
| 2024-10-10 | -4.03 | $19.33 | 28017 |
| 2024-10-09 | -1.71 | $19.38 | 35600 |
| 2024-10-08 | -8.81 | $19.00 | 51600 |
| 2024-10-07 | -15.59 | $18.80 | 24000 |
| 2024-10-04 | -12.20 | $18.90 | 40000 |
| 2024-10-03 | -22.71 | $18.59 | 14900 |
| 2024-10-02 | -29.49 | $18.39 | 18700 |
| 2024-10-01 | -30.85 | $18.35 | 15447 |
| 2024-09-30 | -20.68 | $18.65 | 20500 |
| 2024-09-27 | -3.39 | $19.16 | 11207 |
| 2024-09-26 | -17.01 | $18.75 | 21300 |
| 2024-09-25 | -37.42 | $18.15 | 10200 |
| 2024-09-24 | -27.55 | $18.44 | 29800 |
| 2024-09-23 | -45.25 | $17.98 | 35300 |
| 2024-09-20 | -44.92 | $17.99 | 19300 |
| 2024-09-19 | -34.10 | $18.32 | 24900 |
| 2024-09-18 | -48.85 | $17.87 | 13122 |
| 2024-09-17 | -53.11 | $17.74 | 21815 |
| 2024-09-16 | -68.85 | $17.26 | 49200 |
| 2024-09-13 | -74.10 | $17.10 | 31400 |
| 2024-09-12 | -84.92 | $16.77 | 35200 |
| 2024-09-11 | -96.07 | $16.43 | 24623 |
| 2024-09-10 | -100.00 | $16.39 | 97136 |
| 2024-09-09 | -99.58 | $17.01 | 49100 |
| 2024-09-06 | -97.78 | $17.16 | 26600 |
| 2024-09-05 | -96.74 | $17.58 | 31600 |
| 2024-09-04 | -95.11 | $17.61 | 32945 |
| 2024-09-03 | -71.89 | $18.03 | 28133 |
| 2024-08-30 | -10.05 | $19.14 | 22800 |
| 2024-08-29 | -10.50 | $19.13 | 20400 |
| 2024-08-28 | -13.24 | $19.07 | 93400 |
| 2024-08-27 | -14.55 | $19.05 | 7630 |
| 2024-08-26 | -9.78 | $19.20 | 47000 |
| 2024-08-23 | -2.67 | $19.36 | 13640 |
| 2024-08-22 | -22.91 | $18.92 | 10022 |
| 2024-08-21 | -16.30 | $19.07 | 23413 |
| 2024-08-20 | -25.55 | $18.86 | 34601 |
| 2024-08-19 | -31.05 | $19.08 | 34200 |
| 2024-08-16 | -54.76 | $18.88 | 43700 |
| 2024-08-15 | -59.79 | $18.69 | 38700 |
| 2024-08-14 | -68.25 | $18.37 | 34744 |
| 2024-08-13 | -67.46 | $18.40 | 40633 |
| 2024-08-12 | -74.87 | $18.12 | 22600 |
| 2024-08-09 | -70.11 | $18.30 | 19800 |
| 2024-08-08 | -67.72 | $18.39 | 58100 |
| 2024-08-07 | -78.31 | $17.99 | 81738 |
| 2024-08-06 | -84.92 | $17.74 | 76417 |
| 2024-08-05 | -84.39 | $17.76 | 31212 |
| 2024-08-02 | -96.97 | $18.07 | 20603 |
| 2024-08-01 | -98.76 | $18.56 | 25500 |
| 2024-07-31 | -89.54 | $18.81 | 30300 |
| 2024-07-30 | -83.89 | $19.18 | 40437 |
| 2024-07-29 | -81.99 | $19.22 | 33400 |
| 2024-07-26 | -81.99 | $19.22 | 18300 |
| 2024-07-25 | -87.20 | $19.11 | 23000 |
| 2024-07-24 | -94.05 | $19.21 | 12400 |
| 2024-07-23 | -71.97 | $19.82 | 14700 |
| 2024-07-22 | -12.74 | $20.75 | 14537 |
| 2024-07-19 | -32.03 | $20.42 | 6400 |
| 2024-07-18 | -9.15 | $20.77 | 37400 |
| 2024-07-17 | -32.67 | $20.39 | 24933 |
| 2024-07-16 | -42.00 | $20.25 | 47200 |
| 2024-07-15 | -2.67 | $20.84 | 19800 |
| 2024-07-12 | -11.43 | $20.62 | 25400 |
| 2024-07-11 | -44.23 | $20.25 | 37835 |
| 2024-07-10 | -71.79 | $19.82 | 44513 |
| 2024-07-09 | -97.44 | $19.42 | 21000 |
| 2024-07-08 | -91.67 | $19.51 | 19100 |
| 2024-07-05 | -86.47 | $19.74 | 33226 |
| 2024-07-03 | -90.60 | $19.63 | 9512 |
| 2024-07-02 | -86.09 | $19.75 | 27707 |
| 2024-07-01 | -76.72 | $20.03 | 30500 |
| 2024-06-28 | -80.15 | $19.94 | 17000 |
| 2024-06-27 | -94.27 | $19.57 | 10713 |
| 2024-06-26 | -93.51 | $19.59 | 11000 |
| 2024-06-25 | -88.93 | $19.71 | 24300 |
| 2024-06-24 | -79.01 | $19.97 | 23003 |
| 2024-06-21 | -90.46 | $19.67 | 15333 |
| 2024-06-20 | -85.11 | $19.81 | 15240 |
| 2024-06-18 | -88.55 | $19.72 | 28800 |
| 2024-06-17 | -80.53 | $19.93 | 26529 |
| 2024-06-14 | -95.42 | $19.54 | 20147 |
| 2024-06-13 | -98.03 | $20.05 | 18600 |
| 2024-06-12 | -79.43 | $20.70 | 13800 |
| 2024-06-11 | -92.24 | $20.46 | 14545 |
| 2024-06-10 | -92.02 | $20.53 | 19600 |
| 2024-06-07 | -97.07 | $20.73 | 14611 |
| 2024-06-06 | -50.27 | $21.78 | 17620 |
| 2024-06-05 | -59.89 | $21.60 | 32600 |
| 2024-06-04 | -84.49 | $21.14 | 34100 |
| 2024-06-03 | -74.33 | $21.33 | 13300 |
| 2024-05-31 | -83.42 | $21.16 | 17539 |
| 2024-05-30 | -93.30 | $20.99 | 10240 |
| 2024-05-29 | -95.81 | $20.94 | 31500 |
| 2024-05-28 | -74.67 | $21.42 | 16531 |
| 2024-05-24 | -86.67 | $21.23 | 7319 |
| 2024-05-23 | -99.30 | $20.87 | 12841 |
| 2024-05-22 | -94.38 | $21.18 | 10441 |
| 2024-05-21 | -90.64 | $21.28 | 18600 |
| 2024-05-20 | -93.63 | $21.20 | 10710 |
| 2024-05-17 | -86.84 | $21.39 | 19208 |
| 2024-05-16 | -98.12 | $21.09 | 28000 |
| 2024-05-15 | -78.11 | $22.13 | 36200 |
| 2024-05-14 | -61.19 | $22.47 | 23500 |
| 2024-05-13 | -79.00 | $22.15 | 21324 |
| 2024-05-10 | -69.62 | $22.48 | 15100 |
| 2024-05-09 | -78.85 | $22.24 | 12800 |
| 2024-05-08 | -97.84 | $21.76 | 11740 |
| 2024-05-07 | -89.81 | $22.02 | 20631 |
| 2024-05-06 | -95.88 | $21.83 | 13000 |
| 2024-05-03 | -91.99 | $22.11 | 13531 |
| 2024-05-02 | -82.73 | $22.94 | 7140 |
| 2024-05-01 | -90.00 | $22.70 | 9500 |
| 2024-04-30 | -91.52 | $22.65 | 19119 |
| 2024-04-29 | -62.73 | $23.60 | 32700 |
| 2024-04-26 | -78.48 | $23.08 | 10700 |
| 2024-04-25 | -92.73 | $22.61 | 13000 |
| 2024-04-24 | -94.35 | $23.00 | 19123 |
| 2024-04-23 | -84.29 | $23.31 | 17401 |
| 2024-04-22 | -88.93 | $23.18 | 10200 |
| 2024-04-19 | -99.61 | $23.12 | 7002 |
| 2024-04-18 | -96.58 | $23.41 | 10336 |
| 2024-04-17 | -90.24 | $23.57 | 15014 |
| 2024-04-16 | -95.34 | $23.73 | 11500 |
| 2024-04-15 | -83.26 | $24.19 | 6836 |
| 2024-04-12 | -98.60 | $23.86 | 10100 |
| 2024-04-11 | -69.32 | $24.76 | 6847 |
| 2024-04-10 | -72.73 | $24.70 | 8546 |
| 2024-04-09 | -68.95 | $24.67 | 36000 |
| 2024-04-08 | -14.55 | $25.66 | 9400 |
| 2024-04-05 | -32.33 | $25.23 | 14200 |
| 2024-04-04 | -39.76 | $24.97 | 16700 |
| 2024-04-03 | -45.02 | $24.76 | 13300 |
| 2024-04-02 | -31.50 | $25.12 | 12736 |
| 2024-04-01 | -17.19 | $25.49 | 20811 |
| 2024-03-28 | -22.11 | $25.35 | 11400 |
| 2024-03-27 | -11.69 | $25.31 | 5810 |
| 2024-03-26 | -9.25 | $25.44 | 13108 |
| 2024-03-25 | -9.29 | $25.43 | 17144 |
| 2024-03-22 | -14.33 | $25.11 | 35232 |
| 2024-03-21 | -9.31 | $25.40 | 7200 |
| 2024-03-20 | -3.54 | $25.75 | 25427 |
| 2024-03-19 | -1.98 | $25.85 | 30022 |
| 2024-03-18 | -3.92 | $25.44 | 22135 |
| 2024-03-15 | 0.00 | $25.55 | 14300 |
| 2024-03-14 | -2.64 | $24.84 | 20700 |
| 2024-03-13 | -0.16 | $24.62 | 15200 |
| 2024-03-12 | -0.48 | $24.59 | 651700 |
| 2024-03-11 | -2.10 | $24.00 | 38000 |
| 2024-03-08 | -5.94 | $23.78 | 14216 |
| 2024-03-07 | -7.43 | $23.69 | 16942 |
| 2024-03-06 | -12.93 | $23.36 | 22200 |
| 2024-03-05 | -13.01 | $23.33 | 21600 |
| 2024-03-04 | -15.41 | $23.18 | 47700 |
| 2024-03-01 | -8.52 | $23.60 | 59609 |
| 2024-02-29 | -6.11 | $20.42 | 22100 |
| 2024-02-28 | -5.04 | $20.18 | 17519 |
| 2024-02-27 | -2.51 | $20.18 | 44300 |
| 2024-02-26 | -1.78 | $19.96 | 34000 |
| 2024-02-23 | -8.11 | $19.79 | 13200 |
| 2024-02-22 | 0.00 | $19.65 | 19800 |
| 2024-02-21 | -4.72 | $19.54 | 14600 |
| 2024-02-20 | -2.35 | $19.15 | 22900 |
| 2024-02-16 | -2.68 | $19.14 | 17400 |
| 2024-02-15 | -5.44 | $19.02 | 17029 |
| 2024-02-14 | -5.42 | $18.68 | 9500 |
| 2024-02-13 | -19.21 | $18.40 | 11400 |
| 2024-02-12 | -1.97 | $18.75 | 11100 |
| 2024-02-09 | -3.13 | $18.62 | 12200 |
| 2024-02-08 | -3.37 | $18.48 | 12429 |
| 2024-02-07 | -6.82 | $18.40 | 15100 |
| 2024-02-06 | 0.00 | $18.34 | 4900 |
| 2024-02-05 | -11.26 | $18.10 | 260300 |
| 2024-02-02 | -6.79 | $18.27 | 305116 |
| 2024-02-01 | -7.41 | $18.26 | 10400 |
| 2024-01-31 | -28.40 | $17.92 | 17200 |
| 2024-01-30 | -41.03 | $17.91 | 7311 |
| 2024-01-29 | -40.40 | $17.94 | 13900 |
| 2024-01-26 | -41.55 | $17.97 | 12400 |
| 2024-01-25 | -51.42 | $17.79 | 7500 |
| 2024-01-24 | -64.15 | $17.52 | 11502 |
| 2024-01-23 | -80.66 | $17.17 | 11608 |
| 2024-01-22 | -89.15 | $16.99 | 8000 |
| 2024-01-19 | -95.75 | $16.85 | 14443 |
| 2024-01-18 | -90.55 | $17.06 | 9934 |
| 2024-01-17 | -92.54 | $17.02 | 11700 |
| 2024-01-16 | -96.17 | $17.12 | 13900 |
| 2024-01-12 | -86.76 | $17.70 | 14423 |
| 2024-01-11 | -80.67 | $17.67 | 6344 |
| 2024-01-10 | -59.33 | $17.99 | 17332 |
| 2024-01-09 | -60.37 | $17.89 | 19724 |
| 2024-01-08 | -41.28 | $18.17 | 8102 |
| 2024-01-05 | -42.29 | $18.14 | 26000 |
| 2024-01-04 | -40.00 | $18.18 | 17744 |
| 2024-01-03 | -30.22 | $18.20 | 12900 |
| 2024-01-02 | -10.14 | $18.60 | 17923 |
| 2023-12-29 | -7.25 | $18.68 | 18200 |
| 2023-12-28 | -5.80 | $18.72 | 30241 |
| 2023-12-27 | -3.62 | $18.78 | 16700 |
| 2023-12-26 | -1.75 | $18.80 | 12400 |
| 2023-12-22 | -5.24 | $18.70 | 8000 |
| 2023-12-21 | -1.45 | $18.70 | 11000 |
| 2023-12-20 | -5.21 | $18.59 | 19931 |
| 2023-12-19 | -3.51 | $18.61 | 8143 |
| 2023-12-18 | -2.81 | $18.63 | 13300 |
| 2023-12-15 | -5.80 | $18.54 | 8732 |
| 2023-12-14 | -0.69 | $18.49 | 33100 |
| 2023-12-13 | -1.42 | $17.69 | 21108 |
| 2023-12-12 | -2.20 | $17.55 | 9009 |
| 2023-12-11 | -2.05 | $17.35 | 12914 |
| 2023-12-08 | -1.24 | $17.35 | 16302 |
| 2023-12-07 | -6.61 | $17.22 | 5200 |
| 2023-12-06 | -5.79 | $17.24 | 9200 |
| 2023-12-05 | -6.97 | $16.83 | 11800 |
| 2023-12-04 | -6.49 | $16.40 | 10900 |
| 2023-12-01 | 0.00 | $16.43 | 13500 |
| 2023-11-30 | -16.08 | $16.16 | 11533 |
| 2023-11-29 | -3.50 | $16.34 | 28327 |
| 2023-11-28 | -13.18 | $16.08 | 24617 |
| 2023-11-27 | -17.05 | $16.03 | 20432 |
| 2023-11-24 | 0.00 | $16.25 | 5600 |
| 2023-11-22 | -24.79 | $15.87 | 10500 |
| 2023-11-21 | -9.92 | $16.05 | 14900 |
| 2023-11-20 | -7.44 | $16.08 | 29800 |
| 2023-11-17 | -10.58 | $15.89 | 11700 |
| 2023-11-16 | -26.92 | $15.72 | 31000 |
| 2023-11-15 | -17.54 | $15.90 | 10200 |
| 2023-11-14 | -59.29 | $15.53 | 28542 |
| 2023-11-13 | -94.37 | $15.04 | 55600 |
| 2023-11-10 | -93.57 | $15.16 | 13144 |
| 2023-11-09 | -100.00 | $15.07 | 18820 |
| 2023-11-08 | -94.94 | $15.15 | 39900 |
| 2023-11-07 | -99.38 | $15.08 | 30100 |
| 2023-11-06 | -64.71 | $15.79 | 11300 |
| 2023-11-03 | -55.48 | $15.96 | 34900 |
| 2023-11-02 | -79.61 | $15.73 | 12500 |
| 2023-11-01 | -94.17 | $15.43 | 10212 |
| 2023-10-31 | -84.65 | $15.66 | 250800 |
| 2023-10-30 | -80.20 | $15.75 | 14112 |
| 2023-10-27 | -85.64 | $15.64 | 12626 |
| 2023-10-26 | -94.81 | $15.64 | 17800 |
| 2023-10-25 | -94.58 | $15.73 | 25300 |
| 2023-10-24 | -90.05 | $15.84 | 22341 |
| 2023-10-23 | -90.73 | $15.91 | 16000 |
| 2023-10-20 | -98.15 | $15.83 | 26000 |
| 2023-10-19 | -96.15 | $15.95 | 20400 |
| 2023-10-18 | -96.65 | $16.23 | 7718 |
| 2023-10-17 | -97.60 | $16.27 | 28021 |
| 2023-10-16 | -90.38 | $16.42 | 11800 |
| 2023-10-13 | -96.52 | $16.36 | 23300 |
| 2023-10-12 | -94.62 | $16.54 | 9300 |
| 2023-10-11 | -90.86 | $16.61 | 17507 |
| 2023-10-10 | -97.85 | $16.48 | 10200 |
| 2023-10-09 | -89.89 | $16.70 | 7927 |
| 2023-10-06 | -61.08 | $17.28 | 22414 |
| 2023-10-05 | -89.82 | $16.80 | 24200 |
| 2023-10-04 | -91.98 | $16.81 | 16800 |
| 2023-10-03 | -97.53 | $16.72 | 25215 |
| 2023-10-02 | -96.92 | $17.04 | 24201 |
| 2023-09-29 | -79.23 | $17.27 | 10705 |
| 2023-09-28 | -59.23 | $17.53 | 27700 |
| 2023-09-27 | -87.69 | $17.16 | 22446 |
| 2023-09-26 | -48.46 | $17.67 | 10234 |
| 2023-09-25 | -30.77 | $17.90 | 30634 |
| 2023-09-22 | -34.62 | $17.85 | 9428 |
| 2023-09-21 | -33.85 | $17.86 | 5706 |
| 2023-09-20 | -22.31 | $18.01 | 17231 |
| 2023-09-19 | -29.66 | $18.02 | 11700 |
| 2023-09-18 | -35.86 | $17.93 | 9900 |
| 2023-09-15 | -42.07 | $17.84 | 15616 |
| 2023-09-14 | -50.34 | $17.72 | 9200 |
| 2023-09-13 | -50.97 | $17.76 | 5403 |
| 2023-09-12 | -39.35 | $17.94 | 16500 |
| 2023-09-11 | -44.38 | $17.89 | 9911 |
| 2023-09-08 | -80.00 | $17.36 | 5906 |
| 2023-09-07 | -84.97 | $17.29 | 7618 |
| 2023-09-06 | -94.30 | $17.11 | 13700 |
| 2023-09-05 | -97.38 | $17.07 | 10200 |
| 2023-09-01 | -94.61 | $17.35 | 42234 |
| 2023-08-31 | -83.33 | $17.63 | 25100 |
| 2023-08-30 | -82.69 | $17.64 | 10800 |
| 2023-08-29 | -76.28 | $17.74 | 13400 |
| 2023-08-28 | -83.33 | $17.63 | 29500 |
| 2023-08-25 | -85.90 | $17.59 | 11041 |
| 2023-08-24 | -92.67 | $17.54 | 10143 |
| 2023-08-23 | -66.97 | $18.20 | 28000 |
| 2023-08-22 | -53.21 | $18.35 | 16039 |
| 2023-08-21 | -50.46 | $18.38 | 5300 |
| 2023-08-18 | -69.72 | $18.17 | 4334 |
| 2023-08-17 | -84.69 | $18.10 | 7348 |
| 2023-08-16 | -44.90 | $18.49 | 13000 |
| 2023-08-15 | -51.02 | $18.43 | 9601 |
| 2023-08-14 | -34.69 | $18.59 | 11800 |
| 2023-08-11 | -22.45 | $18.71 | 4800 |
| 2023-08-10 | -21.43 | $18.72 | 6506 |
| 2023-08-09 | -21.05 | $18.70 | 28000 |
| 2023-08-08 | -49.47 | $18.43 | 6600 |
| 2023-08-07 | -26.79 | $18.60 | 12446 |
| 2023-08-04 | -3.75 | $18.84 | 8000 |
| 2023-08-03 | -30.32 | $18.38 | 14700 |
| 2023-08-02 | -36.77 | $18.28 | 10400 |
| 2023-08-01 | -36.77 | $18.28 | 4800 |
| 2023-07-31 | -5.81 | $18.76 | 10700 |
| 2023-07-28 | -2.01 | $18.76 | 33900 |
| 2023-07-27 | -16.67 | $18.50 | 25300 |
| 2023-07-26 | -31.25 | $18.29 | 7214 |
| 2023-07-25 | -40.27 | $18.14 | 5704 |
| 2023-07-24 | -26.97 | $18.26 | 26300 |
| 2023-07-21 | -9.82 | $18.52 | 11700 |
| 2023-07-20 | -14.73 | $18.41 | 10500 |
| 2023-07-19 | -15.63 | $18.39 | 14511 |
| 2023-07-18 | -4.46 | $18.64 | 8100 |
| 2023-07-17 | -5.80 | $18.61 | 9000 |
| 2023-07-14 | -2.91 | $18.50 | 4500 |
| 2023-07-13 | -8.50 | $18.33 | 9628 |
| 2023-07-12 | -5.67 | $18.33 | 6600 |
| 2023-07-11 | -9.15 | $17.99 | 25000 |
| 2023-07-10 | -7.47 | $18.01 | 48900 |
| 2023-07-07 | -25.00 | $17.65 | 19500 |
| 2023-07-06 | -25.00 | $17.54 | 6143 |
| 2023-07-05 | -8.89 | $17.85 | 12700 |
| 2023-07-03 | 0.00 | $18.09 | 4500 |
| 2023-06-30 | 0.00 | $18.09 | 14301 |
| 2023-06-29 | -7.09 | $17.75 | 12128 |
| 2023-06-28 | -5.74 | $17.79 | 19131 |
| 2023-06-27 | -14.19 | $17.54 | 19148 |
| 2023-06-26 | -30.07 | $17.07 | 10632 |
| 2023-06-23 | -39.14 | $16.68 | 6100 |
| 2023-06-22 | -36.70 | $16.76 | 12000 |
| 2023-06-21 | -14.98 | $17.47 | 8932 |
| 2023-06-20 | -18.04 | $17.37 | 23200 |
| 2023-06-16 | -0.31 | $17.95 | 12400 |
| 2023-06-15 | 0.00 | $17.76 | 13300 |
| 2023-06-14 | -5.14 | $17.46 | 54000 |
| 2023-06-13 | -8.65 | $17.12 | 20605 |
| 2023-06-12 | -4.42 | $16.85 | 25535 |
| 2023-06-09 | -8.33 | $16.45 | 7600 |
| 2023-06-08 | -3.87 | $16.43 | 11021 |
| 2023-06-07 | -5.04 | $16.01 | 15717 |
| 2023-06-06 | -12.98 | $15.83 | 15910 |
| 2023-06-05 | -32.05 | $15.75 | 10236 |
| 2023-06-02 | -37.18 | $15.67 | 13805 |
| 2023-06-01 | -62.18 | $15.28 | 31704 |
| 2023-05-31 | -70.51 | $15.15 | 22802 |
| 2023-05-30 | -57.23 | $15.37 | 16321 |
| 2023-05-26 | -71.12 | $15.23 | 7428 |
| 2023-05-25 | -87.77 | $14.92 | 12200 |
| 2023-05-24 | -98.04 | $15.07 | 24200 |
| 2023-05-23 | -78.48 | $15.62 | 15249 |
| 2023-05-22 | -71.01 | $15.77 | 6644 |
| 2023-05-19 | -73.98 | $15.79 | 7607 |
| 2023-05-18 | -81.12 | $15.65 | 8510 |
| 2023-05-17 | -88.27 | $15.51 | 10533 |
| 2023-05-16 | -91.84 | $15.44 | 17300 |
| 2023-05-15 | -75.51 | $15.76 | 7808 |
| 2023-05-12 | -77.04 | $15.73 | 10000 |
| 2023-05-11 | -78.57 | $15.70 | 9028 |
| 2023-05-10 | -73.47 | $15.80 | 14800 |
| 2023-05-09 | -77.04 | $15.73 | 8922 |
| 2023-05-08 | -69.51 | $16.10 | 14441 |
| 2023-05-05 | -56.85 | $16.12 | 9046 |
| 2023-05-04 | -71.57 | $15.83 | 7515 |
| 2023-05-03 | -68.02 | $15.90 | 12202 |
| 2023-05-02 | -54.31 | $16.17 | 48604 |
| 2023-05-01 | -34.52 | $16.56 | 14903 |
| 2023-04-28 | -38.58 | $16.48 | 8224 |
| 2023-04-27 | -52.79 | $16.20 | 15600 |
| 2023-04-26 | -29.44 | $16.66 | 10800 |
| 2023-04-25 | -24.37 | $16.76 | 16800 |
| 2023-04-24 | -14.72 | $16.95 | 22411 |
| 2023-04-21 | -29.52 | $16.44 | 2500 |
| 2023-04-20 | -14.46 | $16.69 | 16600 |
| 2023-04-19 | -32.53 | $16.39 | 3808 |
| 2023-04-18 | -13.86 | $16.70 | 12509 |
| 2023-04-17 | -15.06 | $16.68 | 10040 |
| 2023-04-14 | -29.52 | $16.44 | 7022 |
| 2023-04-13 | -21.69 | $16.57 | 24300 |
| 2023-04-12 | -34.34 | $16.36 | 21200 |
| 2023-04-11 | -65.66 | $15.84 | 38033 |
| 2023-04-10 | -72.89 | $15.72 | 8900 |
| 2023-04-06 | -74.32 | $15.83 | 15200 |
| 2023-04-05 | -86.63 | $15.73 | 28015 |
| 2023-04-04 | -38.89 | $16.60 | 15542 |
| 2023-04-03 | -46.12 | $16.61 | 14431 |
| 2023-03-31 | -32.04 | $16.90 | 4000 |
| 2023-03-30 | -33.98 | $16.86 | 12100 |
| 2023-03-29 | -50.49 | $16.52 | 8300 |
| 2023-03-28 | -49.51 | $16.54 | 17500 |
| 2023-03-27 | -51.46 | $16.50 | 22740 |
| 2023-03-24 | -77.18 | $15.97 | 32700 |
| 2023-03-23 | -50.49 | $16.52 | 14800 |
| 2023-03-22 | -33.98 | $16.86 | 5900 |
| 2023-03-21 | -38.35 | $16.77 | 15306 |
| 2023-03-20 | -53.40 | $16.46 | 12500 |
| 2023-03-17 | -75.24 | $16.01 | 7335 |
| 2023-03-16 | -65.53 | $16.21 | 9700 |
| 2023-03-15 | -88.35 | $15.74 | 9032 |
| 2023-03-14 | -71.82 | $16.26 | 11028 |
| 2023-03-13 | -77.90 | $16.15 | 5915 |
| 2023-03-10 | -60.77 | $16.46 | 26900 |
| 2023-03-09 | -31.49 | $16.99 | 10126 |
| 2023-03-08 | -19.34 | $17.21 | 8700 |
| 2023-03-07 | -16.02 | $17.27 | 9800 |
| 2023-03-06 | -7.36 | $17.26 | 7700 |
| 2023-03-03 | -26.76 | $16.79 | 23800 |
| 2023-03-02 | -82.95 | $16.05 | 12926 |
| 2023-03-01 | -81.82 | $16.07 | 13400 |
| 2023-02-28 | -98.30 | $15.78 | 9200 |
| 2023-02-27 | -91.48 | $15.90 | 8133 |
| 2023-02-24 | -98.84 | $15.80 | 6532 |
| 2023-02-23 | -79.70 | $16.45 | 7800 |
| 2023-02-22 | -99.25 | $16.19 | 9138 |
| 2023-02-21 | -85.12 | $16.48 | 46600 |
| 2023-02-17 | -42.95 | $16.84 | 3800 |
| 2023-02-16 | -60.56 | $16.42 | 7200 |
| 2023-02-15 | -39.15 | $16.77 | 8928 |
| 2023-02-14 | -42.86 | $16.70 | 10047 |
| 2023-02-13 | -44.97 | $16.66 | 11200 |
| 2023-02-10 | -45.50 | $16.65 | 16845 |
| 2023-02-09 | -21.69 | $17.10 | 8800 |
| 2023-02-08 | -42.33 | $16.71 | 15435 |
| 2023-02-07 | -31.22 | $16.92 | 28609 |
| 2023-02-06 | -34.39 | $16.86 | 6135 |
| 2023-02-03 | -20.63 | $17.12 | 25839 |
| 2023-02-02 | -1.53 | $17.48 | 20511 |
| 2023-02-01 | -3.41 | $17.25 | 15100 |
| 2023-01-31 | -28.48 | $16.68 | 9200 |
| 2023-01-30 | -17.50 | $16.80 | 14700 |
| 2023-01-27 | -8.50 | $16.98 | 17300 |
| 2023-01-26 | -10.50 | $16.94 | 7800 |
| 2023-01-25 | -2.50 | $17.10 | 45622 |
| 2023-01-24 | -8.44 | $16.56 | 11000 |
| 2023-01-23 | -37.01 | $16.12 | 6100 |
| 2023-01-20 | -53.25 | $15.87 | 13700 |
| 2023-01-19 | -48.70 | $15.94 | 7500 |
| 2023-01-18 | -29.87 | $16.23 | 7929 |
| 2023-01-17 | -51.95 | $15.89 | 20432 |
| 2023-01-13 | -49.35 | $15.93 | 13111 |
| 2023-01-12 | -7.79 | $16.57 | 12600 |
| 2023-01-11 | -29.22 | $16.24 | 10248 |
| 2023-01-10 | -34.42 | $16.16 | 6627 |
| 2023-01-09 | -7.79 | $16.57 | 55033 |
| 2023-01-06 | -32.00 | $16.17 | 7937 |
| 2023-01-05 | -67.33 | $15.64 | 19800 |
| 2023-01-04 | -58.00 | $15.78 | 213814 |
| 2023-01-03 | -74.67 | $15.53 | 16300 |
| 2022-12-30 | -84.00 | $15.39 | 28300 |
| 2022-12-29 | -79.20 | $15.66 | 26013 |
| 2022-12-28 | -98.40 | $15.42 | 68200 |
| 2022-12-27 | -85.47 | $15.65 | 46749 |
| 2022-12-23 | -86.32 | $15.64 | 26315 |
| 2022-12-22 | -87.18 | $15.63 | 24200 |
| 2022-12-21 | -70.83 | $15.97 | 48000 |
| 2022-12-20 | -68.38 | $15.85 | 42700 |
| 2022-12-19 | -54.89 | $15.92 | 17030 |
| 2022-12-16 | -62.41 | $15.82 | 28000 |
| 2022-12-15 | -41.40 | $16.00 | 10809 |
| 2022-12-14 | -18.32 | $16.30 | 19331 |
| 2022-12-13 | -15.60 | $16.31 | 28535 |
| 2022-12-12 | -16.83 | $16.20 | 114418 |
| 2022-12-09 | -17.79 | $16.18 | 15643 |
| 2022-12-08 | -22.48 | $16.06 | 39800 |
| 2022-12-07 | -20.82 | $15.99 | 139623 |
| 2022-12-06 | -20.45 | $16.00 | 22100 |
| 2022-12-05 | -8.10 | $16.32 | 20947 |
| 2022-12-02 | -5.57 | $16.38 | 19600 |
| 2022-12-01 | -2.22 | $16.47 | 22712 |
| 2022-11-30 | -0.56 | $16.51 | 27734 |
| 2022-11-29 | -3.17 | $16.00 | 20002 |
| 2022-11-28 | -8.57 | $15.83 | 11408 |
| 2022-11-25 | -1.27 | $16.06 | 7146 |
| 2022-11-23 | -2.39 | $15.81 | 11200 |
| 2022-11-22 | -5.49 | $15.53 | 9600 |
| 2022-11-21 | -1.12 | $15.49 | 28616 |
| 2022-11-18 | -4.50 | $15.39 | 12000 |
| 2022-11-17 | -5.61 | $15.12 | 21121 |
| 2022-11-16 | 0.00 | $15.00 | 13725 |
| 2022-11-15 | -8.24 | $14.69 | 25248 |
| 2022-11-14 | -12.83 | $14.55 | 20308 |
| 2022-11-11 | -3.40 | $14.80 | 20034 |
| 2022-11-10 | 0.00 | $14.60 | 24748 |
| 2022-11-09 | -19.64 | $13.86 | 10000 |
| 2022-11-08 | -12.50 | $14.02 | 40900 |
| 2022-11-07 | -3.45 | $13.86 | 15500 |
| 2022-11-04 | -7.66 | $13.74 | 20004 |
| 2022-11-03 | -35.75 | $13.11 | 36100 |
| 2022-11-02 | -25.79 | $13.33 | 18600 |
| 2022-11-01 | -11.76 | $13.64 | 21309 |
| 2022-10-31 | -17.53 | $13.29 | 18209 |
| 2022-10-28 | -8.80 | $13.44 | 10400 |
| 2022-10-27 | 0.00 | $13.63 | 30634 |
| 2022-10-26 | -5.75 | $13.35 | 44514 |
| 2022-10-25 | 0.00 | $13.16 | 31500 |
| 2022-10-24 | -16.59 | $12.65 | 12708 |
| 2022-10-21 | -18.48 | $12.61 | 10200 |
| 2022-10-20 | -29.38 | $12.38 | 26600 |
| 2022-10-19 | -7.58 | $12.84 | 9300 |
| 2022-10-18 | -11.85 | $12.75 | 70719 |
| 2022-10-17 | -7.73 | $12.68 | 38846 |
| 2022-10-14 | -32.97 | $12.11 | 21343 |
| 2022-10-13 | -14.84 | $12.44 | 37825 |
| 2022-10-12 | -37.62 | $12.15 | 38200 |
| 2022-10-11 | -49.01 | $11.92 | 90706 |
| 2022-10-10 | -61.57 | $11.82 | 43000 |
| 2022-10-07 | -69.70 | $11.69 | 151600 |
| 2022-10-06 | -63.26 | $11.86 | 35124 |
| 2022-10-05 | -56.06 | $12.05 | 31813 |
| 2022-10-04 | -46.59 | $12.30 | 191306 |
| 2022-10-03 | -65.53 | $11.80 | 130000 |
| 2022-09-30 | -87.12 | $11.23 | 56246 |
| 2022-09-29 | -94.32 | $11.04 | 76936 |
| 2022-09-28 | -81.48 | $11.55 | 51642 |
| 2022-09-27 | -96.54 | $11.30 | 234006 |
| 2022-09-26 | -92.50 | $11.68 | 64447 |
| 2022-09-23 | -96.50 | $11.60 | 59324 |
| 2022-09-22 | -91.50 | $12.13 | 46800 |
| 2022-09-21 | -91.39 | $12.15 | 21701 |
| 2022-09-20 | -74.17 | $12.41 | 67900 |
| 2022-09-19 | -54.30 | $12.71 | 46532 |
| 2022-09-16 | -83.24 | $12.31 | 48000 |
| 2022-09-15 | -65.09 | $12.76 | 25200 |
| 2022-09-14 | -75.78 | $12.56 | 9949 |
| 2022-09-13 | -70.54 | $12.78 | 57400 |
| 2022-09-12 | -50.78 | $13.29 | 57300 |
| 2022-09-09 | -78.03 | $12.60 | 48220 |
| 2022-09-08 | -93.18 | $12.20 | 69101 |
| 2022-09-07 | -84.86 | $12.53 | 100925 |
| 2022-09-06 | -96.81 | $12.23 | 138824 |
| 2022-09-02 | -94.54 | $12.41 | 40600 |
| 2022-09-01 | -84.45 | $12.65 | 78500 |
| 2022-08-31 | -88.43 | $12.75 | 27430 |
| 2022-08-30 | -83.80 | $12.85 | 71100 |
| 2022-08-29 | -87.04 | $12.78 | 58920 |
| 2022-08-26 | -96.30 | $12.58 | 48301 |
| 2022-08-25 | -94.15 | $12.73 | 103428 |
| 2022-08-24 | -98.45 | $12.75 | 36400 |
| 2022-08-23 | -97.33 | $12.84 | 41400 |
| 2022-08-22 | -85.78 | $12.91 | 48923 |
| 2022-08-19 | -53.92 | $13.56 | 16800 |
| 2022-08-18 | -38.24 | $13.88 | 24807 |
| 2022-08-17 | -28.92 | $14.07 | 12829 |
| 2022-08-16 | -3.92 | $14.58 | 14700 |
| 2022-08-15 | -5.39 | $14.55 | 23320 |
| 2022-08-12 | -2.19 | $14.61 | 12049 |
| 2022-08-11 | -4.90 | $14.38 | 20334 |
| 2022-08-10 | -4.21 | $14.32 | 22948 |
| 2022-08-09 | -15.16 | $13.94 | 15400 |
| 2022-08-08 | -8.30 | $14.13 | 22229 |
| 2022-08-05 | -9.39 | $14.10 | 36530 |
| 2022-08-04 | -5.42 | $14.21 | 15900 |
| 2022-08-03 | -4.84 | $13.95 | 38225 |
| 2022-08-02 | -8.76 | $13.78 | 30500 |
| 2022-08-01 | -2.08 | $13.84 | 36000 |
| 2022-07-29 | -3.64 | $13.61 | 49800 |
| 2022-07-28 | -7.44 | $13.48 | 23536 |
| 2022-07-27 | -11.73 | $13.22 | 42800 |
| 2022-07-26 | -52.85 | $12.65 | 80500 |
| 2022-07-25 | -39.43 | $12.98 | 60735 |
| 2022-07-22 | -41.46 | $12.93 | 11600 |
| 2022-07-21 | -35.37 | $13.08 | 33125 |
| 2022-07-20 | -41.06 | $12.94 | 66800 |
| 2022-07-19 | -43.51 | $13.10 | 205600 |
| 2022-07-18 | -68.42 | $12.39 | 156316 |
| 2022-07-15 | -75.68 | $12.21 | 74203 |
| 2022-07-14 | -87.83 | $11.86 | 51000 |
| 2022-07-13 | -83.88 | $11.98 | 54700 |
| 2022-07-12 | -78.35 | $12.20 | 182600 |
| 2022-07-11 | -85.90 | $12.02 | 78902 |
| 2022-07-08 | -69.41 | $12.83 | 160301 |
| 2022-07-07 | -80.99 | $12.37 | 179000 |
| 2022-07-06 | -97.19 | $11.62 | 215534 |
| 2022-07-05 | -96.98 | $11.80 | 111500 |
| 2022-07-01 | -87.05 | $13.13 | 46605 |
| 2022-06-30 | -90.36 | $13.01 | 13428 |
| 2022-06-29 | -98.73 | $13.17 | 44006 |
| 2022-06-28 | -84.18 | $13.63 | 28125 |
| 2022-06-27 | -80.38 | $13.75 | 51824 |
| 2022-06-24 | -84.81 | $13.61 | 18900 |
| 2022-06-23 | -95.57 | $13.27 | 35315 |
| 2022-06-22 | -98.08 | $13.74 | 51400 |
| 2022-06-21 | -84.27 | $14.20 | 27100 |
| 2022-06-17 | -91.53 | $14.02 | 22528 |
| 2022-06-16 | -94.76 | $13.94 | 53100 |
| 2022-06-15 | -81.61 | $14.47 | 99533 |
| 2022-06-14 | -95.52 | $14.16 | 142120 |
| 2022-06-13 | -78.79 | $14.47 | 20800 |
| 2022-06-10 | -55.41 | $15.01 | 12541 |
| 2022-06-09 | -27.15 | $15.50 | 16117 |
| 2022-06-08 | -10.31 | $15.99 | 14700 |
| 2022-06-07 | -10.65 | $15.98 | 20101 |
| 2022-06-06 | -14.43 | $15.87 | 15622 |
| 2022-06-03 | -13.89 | $15.86 | 8400 |
| 2022-06-02 | -6.76 | $16.06 | 22113 |
| 2022-06-01 | 0.00 | $15.86 | 13208 |
| 2022-05-31 | -10.20 | $15.50 | 27831 |
| 2022-05-27 | -10.61 | $15.49 | 13543 |
| 2022-05-26 | -14.69 | $15.39 | 30500 |
| 2022-05-25 | -27.76 | $15.07 | 38544 |
| 2022-05-24 | -27.76 | $15.07 | 50307 |
| 2022-05-23 | -24.08 | $15.16 | 125600 |
| 2022-05-20 | -31.84 | $14.97 | 29318 |
| 2022-05-19 | -28.98 | $15.04 | 51500 |
| 2022-05-18 | -24.49 | $15.15 | 16135 |
| 2022-05-17 | -10.00 | $15.28 | 60300 |
| 2022-05-16 | -10.67 | $14.24 | 82600 |
| 2022-05-13 | -7.60 | $14.27 | 29100 |
| 2022-05-12 | -52.84 | $13.47 | 51100 |
| 2022-05-11 | -52.22 | $13.46 | 39600 |
| 2022-05-10 | -45.00 | $13.59 | 94200 |
| 2022-05-09 | -46.67 | $13.56 | 73000 |
| 2022-05-06 | -37.57 | $13.69 | 82200 |
| 2022-05-05 | -42.11 | $13.60 | 103631 |
| 2022-05-04 | 0.00 | $14.40 | 74700 |
| 2022-05-03 | -28.31 | $13.69 | 155904 |
| 2022-05-02 | -35.54 | $13.57 | 59600 |
| 2022-04-29 | -46.75 | $13.40 | 42700 |
| 2022-04-28 | -36.41 | $13.81 | 89800 |
| 2022-04-27 | -57.55 | $13.54 | 74400 |
| 2022-04-26 | -64.33 | $13.57 | 98100 |
| 2022-04-25 | -59.00 | $13.73 | 33431 |
| 2022-04-22 | -61.00 | $13.67 | 35926 |
| 2022-04-21 | -55.00 | $13.85 | 31600 |
| 2022-04-20 | -58.67 | $13.74 | 55200 |
| 2022-04-19 | -74.33 | $13.27 | 189700 |
| 2022-04-18 | -90.00 | $12.80 | 33600 |
| 2022-04-14 | -89.67 | $12.81 | 50300 |
| 2022-04-13 | -86.67 | $12.90 | 82700 |
| 2022-04-12 | -93.00 | $12.71 | 103700 |
| 2022-04-11 | -86.67 | $12.90 | 160000 |
| 2022-04-08 | -86.67 | $12.90 | 95900 |
| 2022-04-07 | -91.00 | $12.77 | 127200 |
| 2022-04-06 | -90.79 | $12.84 | 139402 |
| 2022-04-05 | -83.16 | $13.13 | 207940 |
| 2022-04-04 | -46.46 | $13.99 | 93622 |
| 2022-04-01 | -46.35 | $13.85 | 34800 |
| 2022-03-31 | -38.46 | $14.10 | 97900 |
| 2022-03-30 | -22.80 | $14.67 | 80500 |
| 2022-03-29 | -15.66 | $14.93 | 235600 |
| 2022-03-28 | -10.62 | $14.47 | 135334 |
| 2022-03-25 | -29.66 | $14.35 | 36713 |
| 2022-03-24 | -43.31 | $14.36 | 43203 |
| 2022-03-23 | -68.48 | $13.25 | 43000 |
| 2022-03-22 | -71.02 | $13.37 | 73512 |
| 2022-03-21 | -70.00 | $13.51 | 40200 |
| 2022-03-18 | -68.51 | $13.74 | 62640 |
| 2022-03-17 | -67.10 | $13.88 | 41621 |
| 2022-03-16 | -71.22 | $13.67 | 48904 |
| 2022-03-15 | -79.49 | $13.15 | 141200 |
| 2022-03-14 | -77.90 | $13.25 | 155600 |
| 2022-03-11 | -77.36 | $13.37 | 58602 |
| 2022-03-10 | -88.56 | $12.68 | 87600 |
| 2022-03-09 | -73.28 | $13.84 | 188201 |
| 2022-03-08 | -87.45 | $12.79 | 304500 |
| 2022-03-07 | -95.95 | $12.16 | 141500 |
| 2022-03-04 | -99.46 | $11.90 | 119338 |
| 2022-03-03 | -100.00 | $12.87 | 56700 |
| 2022-03-02 | -96.50 | $13.21 | 103600 |
| 2022-03-01 | -94.84 | $13.94 | 70549 |
| 2022-02-28 | -91.70 | $15.18 | 109616 |
| 2022-02-25 | -74.94 | $16.07 | 41000 |
| 2022-02-24 | -73.30 | $16.14 | 46300 |
| 2022-02-23 | -95.67 | $16.62 | 59923 |
| 2022-02-22 | -91.98 | $17.09 | 174300 |
| 2022-02-18 | -96.02 | $17.58 | 59103 |
| 2022-02-17 | -85.80 | $17.76 | 37400 |
| 2022-02-16 | -70.45 | $18.03 | 22611 |
| 2022-02-15 | -87.72 | $17.79 | 53307 |
| 2022-02-14 | -91.77 | $17.70 | 34125 |
| 2022-02-11 | -87.08 | $17.86 | 26937 |
| 2022-02-10 | -62.73 | $18.52 | 46348 |
| 2022-02-09 | -40.22 | $19.13 | 97341 |
| 2022-02-08 | -61.25 | $18.56 | 30900 |
| 2022-02-07 | -70.48 | $18.31 | 17500 |
| 2022-02-04 | -75.28 | $18.18 | 17311 |
| 2022-02-03 | -85.24 | $17.91 | 44611 |
| 2022-02-02 | -80.81 | $18.03 | 32345 |
| 2022-02-01 | -75.28 | $18.18 | 40230 |
| 2022-01-31 | -89.67 | $17.79 | 35900 |
| 2022-01-28 | -87.50 | $17.84 | 31500 |
| 2022-01-27 | -67.08 | $18.06 | 34100 |
| 2022-01-26 | -44.41 | $18.79 | 40300 |
| 2022-01-25 | -67.70 | $18.04 | 48536 |
| 2022-01-24 | -64.29 | $18.15 | 46639 |
| 2022-01-21 | -55.28 | $18.44 | 46339 |
| 2022-01-20 | -49.38 | $18.63 | 50948 |
| 2022-01-19 | -44.10 | $18.80 | 211900 |
| 2022-01-18 | -17.08 | $19.67 | 107700 |
| 2022-01-14 | -3.42 | $20.11 | 650800 |
| 2022-01-13 | -14.59 | $19.40 | 177300 |
| 2022-01-12 | -1.42 | $19.77 | 104225 |
| 2022-01-11 | -4.56 | $19.72 | 36525 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.21
2026-07-23
Close Price
$26.09
Vol: 31305Average Directional Index - Detailed Analysis
Minimum
4.00
Average
17.43
Maximum
59.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.21 | $26.09 | 31305 |
| 2026-07-22 | 8.24 | $25.40 | 94400 |
| 2026-07-21 | 7.50 | $24.65 | 25800 |
| 2026-07-20 | 7.44 | $24.10 | 29800 |
| 2026-07-17 | 7.65 | $24.28 | 24727 |
| 2026-07-16 | 7.87 | $24.32 | 33532 |
| 2026-07-15 | 7.97 | $24.53 | 19727 |
| 2026-07-14 | 7.76 | $24.45 | 35800 |
| 2026-07-13 | 7.57 | $23.85 | 30800 |
| 2026-07-10 | 7.69 | $24.00 | 30023 |
| 2026-07-09 | 7.97 | $24.03 | 32600 |
| 2026-07-08 | 8.25 | $24.44 | 52400 |
| 2026-07-07 | 8.36 | $25.00 | 67212 |
| 2026-07-06 | 7.86 | $25.15 | 43723 |
| 2026-07-02 | 7.57 | $24.60 | 27508 |
| 2026-07-01 | 7.54 | $23.92 | 41400 |
| 2026-06-30 | 7.93 | $23.99 | 64800 |
| 2026-06-29 | 8.34 | $23.31 | 64700 |
| 2026-06-26 | 8.19 | $23.38 | 34810 |
| 2026-06-25 | 8.22 | $23.71 | 42610 |
| 2026-06-24 | 8.54 | $23.13 | 34200 |
| 2026-06-23 | 8.18 | $23.44 | 58900 |
| 2026-06-22 | 8.05 | $23.70 | 43700 |
| 2026-06-18 | 8.03 | $23.92 | 27900 |
| 2026-06-17 | 8.13 | $23.83 | 46700 |
| 2026-06-16 | 8.34 | $24.45 | 21525 |
| 2026-06-15 | 8.70 | $24.72 | 41600 |
| 2026-06-12 | 8.74 | $24.18 | 30800 |
| 2026-06-11 | 9.08 | $24.01 | 175300 |
| 2026-06-10 | 9.33 | $23.47 | 18300 |
| 2026-06-09 | 9.36 | $23.91 | 51300 |
| 2026-06-08 | 9.51 | $24.02 | 90300 |
| 2026-06-05 | 9.52 | $23.42 | 32200 |
| 2026-06-04 | 9.39 | $24.31 | 36000 |
| 2026-06-03 | 9.79 | $24.53 | 38000 |
| 2026-06-02 | 10.26 | $24.49 | 69200 |
| 2026-06-01 | 10.80 | $23.97 | 34100 |
| 2026-05-29 | 11.05 | $24.44 | 40800 |
| 2026-05-28 | 11.56 | $24.70 | 36000 |
| 2026-05-27 | 12.09 | $25.05 | 44800 |
| 2026-05-26 | 12.27 | $24.23 | 86720 |
| 2026-05-22 | 12.87 | $23.29 | 44321 |
| 2026-05-21 | 12.68 | $23.30 | 42600 |
| 2026-05-20 | 12.48 | $23.23 | 43800 |
| 2026-05-19 | 12.25 | $22.71 | 96349 |
| 2026-05-18 | 11.68 | $23.24 | 503600 |
| 2026-05-15 | 11.28 | $23.08 | 54323 |
| 2026-05-14 | 10.64 | $23.60 | 63218 |
| 2026-05-13 | 10.28 | $23.46 | 52100 |
| 2026-05-12 | 9.56 | $23.24 | 48500 |
| 2026-05-11 | 8.72 | $23.73 | 61920 |
| 2026-05-08 | 8.22 | $23.89 | 38610 |
| 2026-05-07 | 7.71 | $25.27 | 32511 |
| 2026-05-06 | 8.09 | $25.58 | 22438 |
| 2026-05-05 | 8.31 | $25.39 | 29800 |
| 2026-05-04 | 8.64 | $24.66 | 25744 |
| 2026-05-01 | 8.60 | $25.20 | 24900 |
| 2026-04-30 | 9.00 | $25.28 | 46900 |
| 2026-04-29 | 9.42 | $24.48 | 19900 |
| 2026-04-28 | 9.64 | $25.01 | 29900 |
| 2026-04-27 | 10.05 | $25.39 | 33335 |
| 2026-04-24 | 10.16 | $25.94 | 19046 |
| 2026-04-23 | 10.00 | $25.44 | 57300 |
| 2026-04-22 | 9.99 | $25.61 | 31000 |
| 2026-04-21 | 10.03 | $25.44 | 26100 |
| 2026-04-20 | 10.09 | $25.53 | 22232 |
| 2026-04-17 | 9.89 | $25.65 | 32100 |
| 2026-04-16 | 9.55 | $25.10 | 19020 |
| 2026-04-15 | 9.85 | $25.42 | 20240 |
| 2026-04-14 | 9.97 | $25.65 | 63500 |
| 2026-04-13 | 9.79 | $26.10 | 55639 |
| 2026-04-10 | 9.52 | $25.95 | 24420 |
| 2026-04-09 | 9.02 | $26.08 | 31900 |
| 2026-04-08 | 8.55 | $26.18 | 43400 |
| 2026-04-07 | 7.98 | $24.61 | 57800 |
| 2026-04-06 | 8.30 | $24.82 | 48500 |
| 2026-04-02 | 8.47 | $24.60 | 153600 |
| 2026-04-01 | 8.84 | $24.55 | 40100 |
| 2026-03-31 | 9.02 | $24.28 | 74834 |
| 2026-03-30 | 9.49 | $23.29 | 97800 |
| 2026-03-27 | 9.48 | $23.52 | 72118 |
| 2026-03-26 | 9.52 | $23.75 | 64200 |
| 2026-03-25 | 9.73 | $23.97 | 66300 |
| 2026-03-24 | 10.11 | $23.93 | 84500 |
| 2026-03-23 | 10.42 | $24.23 | 1.1M |
| 2026-03-20 | 10.73 | $22.87 | 83747 |
| 2026-03-19 | 10.41 | $23.69 | 50900 |
| 2026-03-18 | 10.31 | $23.65 | 46105 |
| 2026-03-17 | 10.46 | $24.12 | 103647 |
| 2026-03-16 | 10.82 | $24.52 | 134633 |
| 2026-03-13 | 11.33 | $24.37 | 64115 |
| 2026-03-12 | 11.92 | $25.05 | 126739 |
| 2026-03-11 | 12.31 | $24.52 | 473900 |
| 2026-03-10 | 12.85 | $24.38 | 375500 |
| 2026-03-09 | 13.15 | $23.57 | 129900 |
| 2026-03-06 | 12.96 | $23.40 | 78923 |
| 2026-03-05 | 12.90 | $23.90 | 43500 |
| 2026-03-04 | 13.19 | $24.45 | 38944 |
| 2026-03-03 | 13.87 | $23.46 | 42015 |
| 2026-03-02 | 13.81 | $24.68 | 28500 |
| 2026-02-27 | 14.36 | $25.50 | 19633 |
| 2026-02-26 | 14.33 | $25.21 | 25100 |
| 2026-02-25 | 14.46 | $25.06 | 30525 |
| 2026-02-24 | 14.83 | $25.18 | 22100 |
| 2026-02-23 | 15.14 | $24.90 | 60144 |
| 2026-02-20 | 15.55 | $25.30 | 25923 |
| 2026-02-19 | 15.88 | $24.85 | 51400 |
| 2026-02-18 | 16.55 | $24.92 | 32609 |
| 2026-02-17 | 17.06 | $24.92 | 28028 |
| 2026-02-13 | 17.81 | $25.60 | 36103 |
| 2026-02-12 | 17.64 | $25.76 | 36300 |
| 2026-02-11 | 17.39 | $26.16 | 19200 |
| 2026-02-10 | 16.94 | $25.66 | 65000 |
| 2026-02-09 | 16.67 | $25.94 | 28818 |
| 2026-02-06 | 16.15 | $25.96 | 33306 |
| 2026-02-05 | 15.53 | $26.01 | 44344 |
| 2026-02-04 | 14.87 | $26.23 | 30516 |
| 2026-02-03 | 13.81 | $25.86 | 37033 |
| 2026-02-02 | 12.92 | $24.48 | 67300 |
| 2026-01-30 | 12.82 | $24.28 | 15900 |
| 2026-01-29 | 12.89 | $24.63 | 22200 |
| 2026-01-28 | 12.86 | $25.00 | 21130 |
| 2026-01-27 | 12.17 | $24.43 | 18220 |
| 2026-01-26 | 11.89 | $24.17 | 40845 |
| 2026-01-23 | 11.66 | $24.50 | 17500 |
| 2026-01-22 | 11.31 | $24.58 | 56700 |
| 2026-01-21 | 10.80 | $24.51 | 61213 |
| 2026-01-20 | 10.31 | $23.36 | 32900 |
| 2026-01-16 | 10.48 | $24.02 | 126726 |
| 2026-01-15 | 10.02 | $24.26 | 667400 |
| 2026-01-14 | 9.51 | $23.98 | 468500 |
| 2026-01-13 | 8.97 | $23.51 | 20800 |
| 2026-01-12 | 8.90 | $23.45 | 44237 |
| 2026-01-09 | 8.87 | $23.25 | 14300 |
| 2026-01-08 | 8.91 | $23.16 | 20600 |
| 2026-01-07 | 9.10 | $23.44 | 41914 |
| 2026-01-06 | 8.68 | $23.55 | 15737 |
| 2026-01-05 | 8.35 | $22.30 | 21200 |
| 2026-01-02 | 8.44 | $21.95 | 23000 |
| 2025-12-31 | 8.38 | $21.95 | 18006 |
| 2025-12-30 | 8.13 | $21.99 | 23137 |
| 2025-12-29 | 8.46 | $21.87 | 18500 |
| 2025-12-26 | 8.60 | $21.96 | 19300 |
| 2025-12-24 | 8.77 | $21.89 | 9800 |
| 2025-12-23 | 8.85 | $21.88 | 21133 |
| 2025-12-22 | 9.28 | $22.04 | 22603 |
| 2025-12-19 | 9.73 | $21.88 | 16100 |
| 2025-12-18 | 10.10 | $22.06 | 25400 |
| 2025-12-17 | 10.33 | $22.05 | 22801 |
| 2025-12-16 | 10.60 | $22.03 | 23106 |
| 2025-12-15 | 10.88 | $21.98 | 26613 |
| 2025-12-12 | 11.17 | $22.66 | 19600 |
| 2025-12-11 | 10.90 | $22.75 | 27000 |
| 2025-12-10 | 10.69 | $21.69 | 24029 |
| 2025-12-09 | 11.25 | $21.41 | 69700 |
| 2025-12-08 | 11.69 | $21.82 | 44414 |
| 2025-12-05 | 12.01 | $21.97 | 20710 |
| 2025-12-04 | 12.10 | $21.85 | 51406 |
| 2025-12-03 | 12.21 | $20.80 | 31632 |
| 2025-12-02 | 12.43 | $20.66 | 42400 |
| 2025-12-01 | 12.48 | $20.97 | 50100 |
| 2025-11-28 | 12.81 | $21.25 | 29312 |
| 2025-11-26 | 13.31 | $21.62 | 22600 |
| 2025-11-25 | 13.63 | $21.63 | 67003 |
| 2025-11-24 | 13.99 | $20.83 | 126000 |
| 2025-11-21 | 14.38 | $20.65 | 134600 |
| 2025-11-20 | 14.60 | $20.06 | 166900 |
| 2025-11-19 | 14.70 | $20.82 | 497900 |
| 2025-11-18 | 15.41 | $20.14 | 38817 |
| 2025-11-17 | 15.43 | $20.16 | 34101 |
| 2025-11-14 | 15.64 | $20.44 | 18200 |
| 2025-11-13 | 16.20 | $20.72 | 29219 |
| 2025-11-12 | 16.95 | $20.83 | 13333 |
| 2025-11-11 | 17.62 | $20.88 | 29800 |
| 2025-11-10 | 18.42 | $20.72 | 75100 |
| 2025-11-07 | 19.29 | $20.09 | 27828 |
| 2025-11-06 | 19.47 | $20.14 | 36100 |
| 2025-11-05 | 19.99 | $20.34 | 32900 |
| 2025-11-04 | 20.53 | $19.53 | 40200 |
| 2025-11-03 | 20.12 | $19.83 | 115127 |
| 2025-10-31 | 19.94 | $19.98 | 32900 |
| 2025-10-30 | 19.95 | $20.01 | 33607 |
| 2025-10-29 | 20.03 | $20.21 | 22906 |
| 2025-10-28 | 20.26 | $20.20 | 20000 |
| 2025-10-27 | 20.51 | $20.41 | 33235 |
| 2025-10-24 | 20.84 | $20.53 | 17000 |
| 2025-10-23 | 21.41 | $20.41 | 21828 |
| 2025-10-22 | 21.84 | $20.33 | 24815 |
| 2025-10-21 | 22.28 | $20.21 | 40636 |
| 2025-10-20 | 22.64 | $20.34 | 26200 |
| 2025-10-17 | 22.94 | $19.87 | 30044 |
| 2025-10-16 | 22.75 | $20.09 | 30042 |
| 2025-10-15 | 22.70 | $19.74 | 20300 |
| 2025-10-14 | 22.15 | $19.74 | 39631 |
| 2025-10-13 | 21.50 | $19.96 | 37400 |
| 2025-10-10 | 20.96 | $19.89 | 22649 |
| 2025-10-09 | 20.41 | $20.35 | 35000 |
| 2025-10-08 | 20.04 | $20.21 | 27501 |
| 2025-10-07 | 19.09 | $20.51 | 23000 |
| 2025-10-06 | 18.44 | $20.83 | 49647 |
| 2025-10-03 | 17.86 | $21.08 | 20149 |
| 2025-10-02 | 17.42 | $20.85 | 24500 |
| 2025-10-01 | 16.68 | $20.52 | 38200 |
| 2025-09-30 | 15.65 | $20.74 | 26300 |
| 2025-09-29 | 14.66 | $20.92 | 26210 |
| 2025-09-26 | 13.81 | $21.11 | 22115 |
| 2025-09-25 | 12.91 | $21.27 | 26500 |
| 2025-09-24 | 12.34 | $21.97 | 27400 |
| 2025-09-23 | 12.19 | $22.48 | 90800 |
| 2025-09-22 | 12.42 | $22.19 | 19500 |
| 2025-09-19 | 12.30 | $22.32 | 20000 |
| 2025-09-18 | 12.33 | $22.35 | 24700 |
| 2025-09-17 | 12.42 | $22.25 | 14836 |
| 2025-09-16 | 12.28 | $22.21 | 22989 |
| 2025-09-15 | 12.25 | $22.34 | 24515 |
| 2025-09-12 | 12.36 | $22.19 | 9516 |
| 2025-09-11 | 12.35 | $22.27 | 16440 |
| 2025-09-10 | 12.33 | $21.94 | 14437 |
| 2025-09-09 | 12.09 | $22.09 | 20300 |
| 2025-09-08 | 12.02 | $22.30 | 24010 |
| 2025-09-05 | 12.02 | $22.52 | 10400 |
| 2025-09-04 | 12.23 | $22.25 | 21904 |
| 2025-09-03 | 12.15 | $22.02 | 19842 |
| 2025-09-02 | 12.12 | $22.57 | 26900 |
| 2025-08-29 | 12.37 | $23.49 | 10127 |
| 2025-08-28 | 12.62 | $23.63 | 10600 |
| 2025-08-27 | 12.78 | $23.46 | 9012 |
| 2025-08-26 | 13.22 | $23.87 | 10500 |
| 2025-08-25 | 13.36 | $23.70 | 15500 |
| 2025-08-22 | 13.50 | $24.32 | 11701 |
| 2025-08-21 | 13.65 | $23.41 | 10815 |
| 2025-08-20 | 14.32 | $23.97 | 16900 |
| 2025-08-19 | 14.66 | $24.00 | 16001 |
| 2025-08-18 | 14.89 | $23.76 | 8120 |
| 2025-08-15 | 15.39 | $24.18 | 126600 |
| 2025-08-14 | 15.54 | $24.13 | 9200 |
| 2025-08-13 | 15.74 | $24.30 | 8600 |
| 2025-08-12 | 15.80 | $24.05 | 16910 |
| 2025-08-11 | 16.00 | $24.00 | 9300 |
| 2025-08-08 | 16.26 | $24.36 | 15602 |
| 2025-08-07 | 16.54 | $23.69 | 14100 |
| 2025-08-06 | 17.10 | $23.21 | 65600 |
| 2025-08-05 | 17.90 | $22.89 | 11100 |
| 2025-08-04 | 18.61 | $22.40 | 24941 |
| 2025-08-01 | 18.99 | $22.79 | 25700 |
| 2025-07-31 | 19.61 | $22.81 | 21447 |
| 2025-07-30 | 20.41 | $24.49 | 13634 |
| 2025-07-29 | 20.63 | $24.89 | 10300 |
| 2025-07-28 | 20.46 | $25.13 | 6900 |
| 2025-07-25 | 20.14 | $26.16 | 15900 |
| 2025-07-24 | 19.18 | $25.90 | 19248 |
| 2025-07-23 | 18.05 | $26.29 | 31000 |
| 2025-07-22 | 16.86 | $24.21 | 11700 |
| 2025-07-21 | 16.70 | $23.66 | 13406 |
| 2025-07-18 | 16.77 | $23.18 | 9635 |
| 2025-07-17 | 17.20 | $23.24 | 7900 |
| 2025-07-16 | 17.76 | $23.57 | 9142 |
| 2025-07-15 | 17.88 | $23.62 | 9213 |
| 2025-07-14 | 17.92 | $23.52 | 16535 |
| 2025-07-11 | 18.03 | $24.11 | 7913 |
| 2025-07-10 | 17.52 | $24.60 | 347100 |
| 2025-07-09 | 16.49 | $24.57 | 29148 |
| 2025-07-08 | 15.42 | $24.22 | 53100 |
| 2025-07-07 | 14.56 | $23.94 | 40300 |
| 2025-07-03 | 13.73 | $23.94 | 9300 |
| 2025-07-02 | 12.92 | $24.09 | 12500 |
| 2025-07-01 | 12.06 | $23.28 | 12322 |
| 2025-06-30 | 11.64 | $23.74 | 15800 |
| 2025-06-27 | 10.81 | $23.63 | 41600 |
| 2025-06-26 | 9.98 | $22.50 | 12427 |
| 2025-06-25 | 9.88 | $22.27 | 13100 |
| 2025-06-24 | 9.89 | $22.71 | 24900 |
| 2025-06-23 | 9.61 | $21.80 | 16535 |
| 2025-06-20 | 10.06 | $21.70 | 34200 |
| 2025-06-18 | 10.39 | $21.69 | 19618 |
| 2025-06-17 | 10.91 | $22.29 | 117300 |
| 2025-06-16 | 10.98 | $22.60 | 22834 |
| 2025-06-13 | 10.82 | $21.99 | 7900 |
| 2025-06-12 | 11.07 | $21.89 | 13941 |
| 2025-06-11 | 11.18 | $21.79 | 14800 |
| 2025-06-10 | 11.34 | $21.87 | 6900 |
| 2025-06-09 | 11.54 | $21.58 | 15200 |
| 2025-06-06 | 11.96 | $21.50 | 7000 |
| 2025-06-05 | 12.58 | $21.49 | 7100 |
| 2025-06-04 | 13.08 | $21.41 | 18900 |
| 2025-06-03 | 13.67 | $21.30 | 83200 |
| 2025-06-02 | 14.32 | $21.39 | 39800 |
| 2025-05-30 | 15.01 | $21.87 | 77800 |
| 2025-05-29 | 15.21 | $21.77 | 13329 |
| 2025-05-28 | 15.42 | $22.74 | 12600 |
| 2025-05-27 | 15.18 | $22.75 | 12500 |
| 2025-05-23 | 14.83 | $21.86 | 9420 |
| 2025-05-22 | 15.06 | $22.20 | 16500 |
| 2025-05-21 | 14.95 | $22.23 | 14629 |
| 2025-05-20 | 14.50 | $22.56 | 9900 |
| 2025-05-19 | 13.84 | $22.59 | 22238 |
| 2025-05-16 | 13.12 | $22.21 | 232225 |
| 2025-05-15 | 12.59 | $22.40 | 23400 |
| 2025-05-14 | 11.71 | $22.77 | 34136 |
| 2025-05-13 | 10.49 | $22.23 | 52312 |
| 2025-05-12 | 9.46 | $21.73 | 20516 |
| 2025-05-09 | 8.63 | $20.76 | 14229 |
| 2025-05-08 | 8.38 | $20.28 | 17200 |
| 2025-05-07 | 8.51 | $19.95 | 12310 |
| 2025-05-06 | 8.90 | $20.03 | 11123 |
| 2025-05-05 | 9.31 | $20.32 | 19400 |
| 2025-05-02 | 9.58 | $20.12 | 16206 |
| 2025-05-01 | 9.94 | $20.20 | 17300 |
| 2025-04-30 | 10.32 | $19.97 | 9900 |
| 2025-04-29 | 10.86 | $20.04 | 13900 |
| 2025-04-28 | 11.24 | $20.18 | 20840 |
| 2025-04-25 | 11.54 | $20.00 | 13600 |
| 2025-04-24 | 12.08 | $19.58 | 35939 |
| 2025-04-23 | 12.50 | $19.14 | 23200 |
| 2025-04-22 | 12.95 | $19.39 | 53413 |
| 2025-04-21 | 13.32 | $18.64 | 43542 |
| 2025-04-17 | 13.37 | $19.12 | 15400 |
| 2025-04-16 | 13.53 | $19.05 | 30938 |
| 2025-04-15 | 13.84 | $19.24 | 47900 |
| 2025-04-14 | 14.20 | $19.01 | 61200 |
| 2025-04-11 | 14.48 | $18.76 | 102900 |
| 2025-04-10 | 14.53 | $18.46 | 91600 |
| 2025-04-09 | 14.47 | $19.33 | 306131 |
| 2025-04-08 | 14.41 | $16.95 | 156100 |
| 2025-04-07 | 13.49 | $18.13 | 96748 |
| 2025-04-04 | 12.80 | $18.08 | 48700 |
| 2025-04-03 | 11.79 | $19.04 | 21921 |
| 2025-04-02 | 11.23 | $20.15 | 16500 |
| 2025-04-01 | 10.98 | $19.83 | 30700 |
| 2025-03-31 | 10.57 | $20.05 | 44545 |
| 2025-03-28 | 10.25 | $20.34 | 24600 |
| 2025-03-27 | 10.11 | $20.47 | 18500 |
| 2025-03-26 | 9.84 | $20.57 | 21300 |
| 2025-03-25 | 9.72 | $20.64 | 18500 |
| 2025-03-24 | 9.62 | $20.70 | 12807 |
| 2025-03-21 | 9.49 | $20.88 | 17500 |
| 2025-03-20 | 9.43 | $21.45 | 9900 |
| 2025-03-19 | 9.59 | $22.24 | 14731 |
| 2025-03-18 | 10.09 | $22.66 | 22674 |
| 2025-03-17 | 10.37 | $22.20 | 8109 |
| 2025-03-14 | 10.92 | $21.70 | 18300 |
| 2025-03-13 | 11.23 | $21.21 | 23400 |
| 2025-03-12 | 11.39 | $22.19 | 56800 |
| 2025-03-11 | 11.85 | $22.45 | 16511 |
| 2025-03-10 | 12.22 | $23.29 | 18507 |
| 2025-03-07 | 12.10 | $23.99 | 32100 |
| 2025-03-06 | 11.57 | $24.02 | 46700 |
| 2025-03-05 | 11.00 | $23.03 | 24000 |
| 2025-03-04 | 11.02 | $21.27 | 30100 |
| 2025-03-03 | 11.33 | $22.33 | 17544 |
| 2025-02-28 | 11.01 | $21.81 | 18234 |
| 2025-02-27 | 11.32 | $21.46 | 14037 |
| 2025-02-26 | 11.82 | $21.96 | 15900 |
| 2025-02-25 | 11.81 | $22.24 | 12322 |
| 2025-02-24 | 11.90 | $21.90 | 48820 |
| 2025-02-21 | 12.20 | $21.63 | 33839 |
| 2025-02-20 | 12.51 | $21.94 | 17200 |
| 2025-02-19 | 12.67 | $21.90 | 12600 |
| 2025-02-18 | 12.83 | $22.86 | 17539 |
| 2025-02-14 | 12.22 | $22.40 | 11742 |
| 2025-02-13 | 11.87 | $21.85 | 10530 |
| 2025-02-12 | 11.78 | $21.35 | 11328 |
| 2025-02-11 | 12.04 | $21.66 | 12400 |
| 2025-02-10 | 12.18 | $21.20 | 11341 |
| 2025-02-07 | 12.58 | $21.25 | 15800 |
| 2025-02-06 | 12.95 | $21.31 | 13815 |
| 2025-02-05 | 13.43 | $20.99 | 13344 |
| 2025-02-04 | 14.14 | $21.30 | 90630 |
| 2025-02-03 | 14.66 | $21.17 | 103900 |
| 2025-01-31 | 15.22 | $22.07 | 13900 |
| 2025-01-30 | 14.54 | $22.35 | 9300 |
| 2025-01-29 | 13.44 | $22.05 | 63438 |
| 2025-01-28 | 12.46 | $20.42 | 16349 |
| 2025-01-27 | 12.33 | $21.07 | 39400 |
| 2025-01-24 | 11.69 | $20.72 | 47943 |
| 2025-01-23 | 11.16 | $20.70 | 14300 |
| 2025-01-22 | 10.74 | $20.50 | 48900 |
| 2025-01-21 | 10.13 | $20.69 | 24217 |
| 2025-01-17 | 9.57 | $19.96 | 12740 |
| 2025-01-16 | 9.46 | $19.57 | 71529 |
| 2025-01-15 | 9.59 | $19.94 | 20400 |
| 2025-01-14 | 9.35 | $19.67 | 49903 |
| 2025-01-13 | 9.28 | $19.26 | 45700 |
| 2025-01-10 | 9.54 | $19.63 | 26940 |
| 2025-01-08 | 9.43 | $20.25 | 28243 |
| 2025-01-07 | 8.68 | $20.50 | 103100 |
| 2025-01-06 | 7.82 | $19.64 | 48400 |
| 2025-01-03 | 7.42 | $18.58 | 33027 |
| 2025-01-02 | 7.18 | $18.61 | 35100 |
| 2024-12-31 | 6.95 | $18.90 | 29945 |
| 2024-12-30 | 7.05 | $19.07 | 47511 |
| 2024-12-27 | 7.27 | $19.17 | 54811 |
| 2024-12-26 | 7.57 | $19.27 | 27626 |
| 2024-12-24 | 7.89 | $19.27 | 17200 |
| 2024-12-23 | 8.28 | $19.07 | 56500 |
| 2024-12-20 | 8.47 | $19.23 | 52700 |
| 2024-12-19 | 8.67 | $19.17 | 91500 |
| 2024-12-18 | 9.03 | $19.25 | 40222 |
| 2024-12-17 | 9.33 | $19.47 | 43601 |
| 2024-12-16 | 9.79 | $18.98 | 68143 |
| 2024-12-13 | 9.86 | $19.40 | 26600 |
| 2024-12-12 | 10.37 | $19.26 | 51822 |
| 2024-12-11 | 10.78 | $19.46 | 26500 |
| 2024-12-10 | 11.32 | $19.38 | 51001 |
| 2024-12-09 | 11.91 | $19.33 | 61830 |
| 2024-12-06 | 12.52 | $19.43 | 24900 |
| 2024-12-05 | 13.13 | $19.55 | 37100 |
| 2024-12-04 | 13.80 | $19.12 | 53000 |
| 2024-12-03 | 14.14 | $18.61 | 63700 |
| 2024-12-02 | 14.29 | $18.99 | 46620 |
| 2024-11-29 | 14.65 | $18.96 | 20800 |
| 2024-11-27 | 14.87 | $18.39 | 77600 |
| 2024-11-26 | 14.54 | $17.90 | 178800 |
| 2024-11-25 | 14.08 | $19.09 | 58126 |
| 2024-11-22 | 14.47 | $19.25 | 43117 |
| 2024-11-21 | 15.04 | $19.02 | 42400 |
| 2024-11-20 | 15.45 | $19.13 | 19600 |
| 2024-11-19 | 15.95 | $19.16 | 40900 |
| 2024-11-18 | 16.47 | $19.37 | 59126 |
| 2024-11-15 | 17.20 | $19.33 | 54126 |
| 2024-11-14 | 18.06 | $19.27 | 59600 |
| 2024-11-13 | 18.96 | $19.17 | 67700 |
| 2024-11-12 | 19.89 | $19.69 | 64321 |
| 2024-11-11 | 20.59 | $19.90 | 42241 |
| 2024-11-08 | 21.19 | $20.23 | 36120 |
| 2024-11-07 | 21.48 | $21.27 | 65900 |
| 2024-11-06 | 20.89 | $20.52 | 45800 |
| 2024-11-05 | 20.87 | $21.11 | 76300 |
| 2024-11-04 | 20.55 | $20.58 | 44225 |
| 2024-11-01 | 20.53 | $20.35 | 29600 |
| 2024-10-31 | 20.63 | $20.79 | 50100 |
| 2024-10-30 | 20.43 | $20.80 | 42400 |
| 2024-10-29 | 20.16 | $21.13 | 50343 |
| 2024-10-28 | 19.25 | $20.98 | 49300 |
| 2024-10-25 | 18.38 | $21.13 | 57034 |
| 2024-10-24 | 17.46 | $20.34 | 29914 |
| 2024-10-23 | 17.15 | $20.07 | 80300 |
| 2024-10-22 | 16.94 | $20.37 | 24800 |
| 2024-10-21 | 16.63 | $20.49 | 160337 |
| 2024-10-18 | 15.93 | $20.60 | 33500 |
| 2024-10-17 | 15.10 | $19.15 | 75000 |
| 2024-10-16 | 15.25 | $19.51 | 23100 |
| 2024-10-15 | 14.80 | $19.55 | 22008 |
| 2024-10-14 | 14.23 | $19.55 | 19318 |
| 2024-10-11 | 13.82 | $19.36 | 12200 |
| 2024-10-10 | 13.52 | $19.33 | 28017 |
| 2024-10-09 | 13.27 | $19.38 | 35600 |
| 2024-10-08 | 13.00 | $19.00 | 51600 |
| 2024-10-07 | 13.05 | $18.80 | 24000 |
| 2024-10-04 | 13.22 | $18.90 | 40000 |
| 2024-10-03 | 13.38 | $18.59 | 14900 |
| 2024-10-02 | 13.82 | $18.39 | 18700 |
| 2024-10-01 | 14.51 | $18.35 | 15447 |
| 2024-09-30 | 15.24 | $18.65 | 20500 |
| 2024-09-27 | 15.66 | $19.16 | 11207 |
| 2024-09-26 | 15.70 | $18.75 | 21300 |
| 2024-09-25 | 16.08 | $18.15 | 10200 |
| 2024-09-24 | 16.93 | $18.44 | 29800 |
| 2024-09-23 | 17.63 | $17.98 | 35300 |
| 2024-09-20 | 18.31 | $17.99 | 19300 |
| 2024-09-19 | 18.97 | $18.32 | 24900 |
| 2024-09-18 | 19.93 | $17.87 | 13122 |
| 2024-09-17 | 20.64 | $17.74 | 21815 |
| 2024-09-16 | 21.27 | $17.26 | 49200 |
| 2024-09-13 | 21.18 | $17.10 | 31400 |
| 2024-09-12 | 20.94 | $16.77 | 35200 |
| 2024-09-11 | 20.23 | $16.43 | 24623 |
| 2024-09-10 | 19.04 | $16.39 | 97136 |
| 2024-09-09 | 17.84 | $17.01 | 49100 |
| 2024-09-06 | 16.94 | $17.16 | 26600 |
| 2024-09-05 | 16.06 | $17.58 | 31600 |
| 2024-09-04 | 15.44 | $17.61 | 32945 |
| 2024-09-03 | 14.72 | $18.03 | 28133 |
| 2024-08-30 | 14.32 | $19.14 | 22800 |
| 2024-08-29 | 14.96 | $19.13 | 20400 |
| 2024-08-28 | 15.54 | $19.07 | 93400 |
| 2024-08-27 | 16.09 | $19.05 | 7630 |
| 2024-08-26 | 16.75 | $19.20 | 47000 |
| 2024-08-23 | 17.58 | $19.36 | 13640 |
| 2024-08-22 | 18.45 | $18.92 | 10022 |
| 2024-08-21 | 18.97 | $19.07 | 23413 |
| 2024-08-20 | 19.71 | $18.86 | 34601 |
| 2024-08-19 | 20.17 | $19.08 | 34200 |
| 2024-08-16 | 20.68 | $18.88 | 43700 |
| 2024-08-15 | 21.01 | $18.69 | 38700 |
| 2024-08-14 | 21.25 | $18.37 | 34744 |
| 2024-08-13 | 21.14 | $18.40 | 40633 |
| 2024-08-12 | 20.96 | $18.12 | 22600 |
| 2024-08-09 | 20.48 | $18.30 | 19800 |
| 2024-08-08 | 20.10 | $18.39 | 58100 |
| 2024-08-07 | 19.70 | $17.99 | 81738 |
| 2024-08-06 | 18.96 | $17.74 | 76417 |
| 2024-08-05 | 17.88 | $17.76 | 31212 |
| 2024-08-02 | 16.72 | $18.07 | 20603 |
| 2024-08-01 | 15.91 | $18.56 | 25500 |
| 2024-07-31 | 15.39 | $18.81 | 30300 |
| 2024-07-30 | 14.86 | $19.18 | 40437 |
| 2024-07-29 | 14.69 | $19.22 | 33400 |
| 2024-07-26 | 14.43 | $19.22 | 18300 |
| 2024-07-25 | 14.24 | $19.11 | 23000 |
| 2024-07-24 | 13.82 | $19.21 | 12400 |
| 2024-07-23 | 13.54 | $19.82 | 14700 |
| 2024-07-22 | 13.69 | $20.75 | 14537 |
| 2024-07-19 | 14.25 | $20.42 | 6400 |
| 2024-07-18 | 14.73 | $20.77 | 37400 |
| 2024-07-17 | 15.48 | $20.39 | 24933 |
| 2024-07-16 | 15.82 | $20.25 | 47200 |
| 2024-07-15 | 16.18 | $20.84 | 19800 |
| 2024-07-12 | 16.60 | $20.62 | 25400 |
| 2024-07-11 | 17.14 | $20.25 | 37835 |
| 2024-07-10 | 17.86 | $19.82 | 44513 |
| 2024-07-09 | 18.22 | $19.42 | 21000 |
| 2024-07-08 | 18.18 | $19.51 | 19100 |
| 2024-07-05 | 18.21 | $19.74 | 33226 |
| 2024-07-03 | 18.35 | $19.63 | 9512 |
| 2024-07-02 | 18.49 | $19.75 | 27707 |
| 2024-07-01 | 18.64 | $20.03 | 30500 |
| 2024-06-28 | 19.24 | $19.94 | 17000 |
| 2024-06-27 | 19.57 | $19.57 | 10713 |
| 2024-06-26 | 19.52 | $19.59 | 11000 |
| 2024-06-25 | 19.51 | $19.71 | 24300 |
| 2024-06-24 | 19.53 | $19.97 | 23003 |
| 2024-06-21 | 19.67 | $19.67 | 15333 |
| 2024-06-20 | 19.52 | $19.81 | 15240 |
| 2024-06-18 | 19.51 | $19.72 | 28800 |
| 2024-06-17 | 19.36 | $19.93 | 26529 |
| 2024-06-14 | 19.20 | $19.54 | 20147 |
| 2024-06-13 | 18.69 | $20.05 | 18600 |
| 2024-06-12 | 18.51 | $20.70 | 13800 |
| 2024-06-11 | 18.76 | $20.46 | 14545 |
| 2024-06-10 | 18.52 | $20.53 | 19600 |
| 2024-06-07 | 18.31 | $20.73 | 14611 |
| 2024-06-06 | 18.32 | $21.78 | 17620 |
| 2024-06-05 | 19.23 | $21.60 | 32600 |
| 2024-06-04 | 19.88 | $21.14 | 34100 |
| 2024-06-03 | 20.12 | $21.33 | 13300 |
| 2024-05-31 | 20.57 | $21.16 | 17539 |
| 2024-05-30 | 20.82 | $20.99 | 10240 |
| 2024-05-29 | 20.95 | $20.94 | 31500 |
| 2024-05-28 | 20.94 | $21.42 | 16531 |
| 2024-05-24 | 21.24 | $21.23 | 7319 |
| 2024-05-23 | 21.43 | $20.87 | 12841 |
| 2024-05-22 | 21.53 | $21.18 | 10441 |
| 2024-05-21 | 21.76 | $21.28 | 18600 |
| 2024-05-20 | 22.05 | $21.20 | 10710 |
| 2024-05-17 | 22.20 | $21.39 | 19208 |
| 2024-05-16 | 22.43 | $21.09 | 28000 |
| 2024-05-15 | 22.49 | $22.13 | 36200 |
| 2024-05-14 | 23.23 | $22.47 | 23500 |
| 2024-05-13 | 24.29 | $22.15 | 21324 |
| 2024-05-10 | 24.93 | $22.48 | 15100 |
| 2024-05-09 | 25.75 | $22.24 | 12800 |
| 2024-05-08 | 26.35 | $21.76 | 11740 |
| 2024-05-07 | 26.55 | $22.02 | 20631 |
| 2024-05-06 | 26.87 | $21.83 | 13000 |
| 2024-05-03 | 27.05 | $22.11 | 13531 |
| 2024-05-02 | 27.31 | $22.94 | 7140 |
| 2024-05-01 | 28.07 | $22.70 | 9500 |
| 2024-04-30 | 28.86 | $22.65 | 19119 |
| 2024-04-29 | 29.80 | $23.60 | 32700 |
| 2024-04-26 | 31.32 | $23.08 | 10700 |
| 2024-04-25 | 32.37 | $22.61 | 13000 |
| 2024-04-24 | 32.96 | $23.00 | 19123 |
| 2024-04-23 | 33.94 | $23.31 | 17401 |
| 2024-04-22 | 35.19 | $23.18 | 10200 |
| 2024-04-19 | 36.33 | $23.12 | 7002 |
| 2024-04-18 | 37.73 | $23.41 | 10336 |
| 2024-04-17 | 39.40 | $23.57 | 15014 |
| 2024-04-16 | 41.16 | $23.73 | 11500 |
| 2024-04-15 | 43.26 | $24.19 | 6836 |
| 2024-04-12 | 45.24 | $23.86 | 10100 |
| 2024-04-11 | 47.55 | $24.76 | 6847 |
| 2024-04-10 | 49.29 | $24.70 | 8546 |
| 2024-04-09 | 51.21 | $24.67 | 36000 |
| 2024-04-08 | 52.89 | $25.66 | 9400 |
| 2024-04-05 | 53.63 | $25.23 | 14200 |
| 2024-04-04 | 54.68 | $24.97 | 16700 |
| 2024-04-03 | 55.78 | $24.76 | 13300 |
| 2024-04-02 | 57.17 | $25.12 | 12736 |
| 2024-04-01 | 58.09 | $25.49 | 20811 |
| 2024-03-28 | 59.06 | $25.35 | 11400 |
| 2024-03-27 | 59.04 | $25.31 | 5810 |
| 2024-03-26 | 59.05 | $25.44 | 13108 |
| 2024-03-25 | 58.63 | $25.43 | 17144 |
| 2024-03-22 | 58.21 | $25.11 | 35232 |
| 2024-03-21 | 57.84 | $25.40 | 7200 |
| 2024-03-20 | 57.07 | $25.75 | 25427 |
| 2024-03-19 | 56.20 | $25.85 | 30022 |
| 2024-03-18 | 54.65 | $25.44 | 22135 |
| 2024-03-15 | 53.05 | $25.55 | 14300 |
| 2024-03-14 | 51.40 | $24.84 | 20700 |
| 2024-03-13 | 49.74 | $24.62 | 15200 |
| 2024-03-12 | 48.06 | $24.59 | 651700 |
| 2024-03-11 | 46.29 | $24.00 | 38000 |
| 2024-03-08 | 44.54 | $23.78 | 14216 |
| 2024-03-07 | 42.73 | $23.69 | 16942 |
| 2024-03-06 | 40.85 | $23.36 | 22200 |
| 2024-03-05 | 38.93 | $23.33 | 21600 |
| 2024-03-04 | 36.91 | $23.18 | 47700 |
| 2024-03-01 | 34.79 | $23.60 | 59609 |
| 2024-02-29 | 32.27 | $20.42 | 22100 |
| 2024-02-28 | 30.70 | $20.18 | 17519 |
| 2024-02-27 | 29.25 | $20.18 | 44300 |
| 2024-02-26 | 27.77 | $19.96 | 34000 |
| 2024-02-23 | 26.39 | $19.79 | 13200 |
| 2024-02-22 | 24.97 | $19.65 | 19800 |
| 2024-02-21 | 23.75 | $19.54 | 14600 |
| 2024-02-20 | 22.47 | $19.15 | 22900 |
| 2024-02-16 | 21.58 | $19.14 | 17400 |
| 2024-02-15 | 20.64 | $19.02 | 17029 |
| 2024-02-14 | 19.71 | $18.68 | 9500 |
| 2024-02-13 | 19.32 | $18.40 | 11400 |
| 2024-02-12 | 18.96 | $18.75 | 11100 |
| 2024-02-09 | 18.46 | $18.62 | 12200 |
| 2024-02-08 | 18.09 | $18.48 | 12429 |
| 2024-02-07 | 17.89 | $18.40 | 15100 |
| 2024-02-06 | 17.70 | $18.34 | 4900 |
| 2024-02-05 | 17.76 | $18.10 | 260300 |
| 2024-02-02 | 18.08 | $18.27 | 305116 |
| 2024-02-01 | 18.18 | $18.26 | 10400 |
| 2024-01-31 | 18.30 | $17.92 | 17200 |
| 2024-01-30 | 18.68 | $17.91 | 7311 |
| 2024-01-29 | 19.28 | $17.94 | 13900 |
| 2024-01-26 | 19.91 | $17.97 | 12400 |
| 2024-01-25 | 20.47 | $17.79 | 7500 |
| 2024-01-24 | 21.29 | $17.52 | 11502 |
| 2024-01-23 | 22.28 | $17.17 | 11608 |
| 2024-01-22 | 22.78 | $16.99 | 8000 |
| 2024-01-19 | 23.06 | $16.85 | 14443 |
| 2024-01-18 | 23.05 | $17.06 | 9934 |
| 2024-01-17 | 23.21 | $17.02 | 11700 |
| 2024-01-16 | 23.36 | $17.12 | 13900 |
| 2024-01-12 | 23.75 | $17.70 | 14423 |
| 2024-01-11 | 24.95 | $17.67 | 6344 |
| 2024-01-10 | 26.13 | $17.99 | 17332 |
| 2024-01-09 | 27.05 | $17.89 | 19724 |
| 2024-01-08 | 28.21 | $18.17 | 8102 |
| 2024-01-05 | 29.12 | $18.14 | 26000 |
| 2024-01-04 | 29.85 | $18.18 | 17744 |
| 2024-01-03 | 30.88 | $18.20 | 12900 |
| 2024-01-02 | 31.68 | $18.60 | 17923 |
| 2023-12-29 | 31.70 | $18.68 | 18200 |
| 2023-12-28 | 31.72 | $18.72 | 30241 |
| 2023-12-27 | 31.03 | $18.78 | 16700 |
| 2023-12-26 | 30.12 | $18.80 | 12400 |
| 2023-12-22 | 29.24 | $18.70 | 8000 |
| 2023-12-21 | 28.05 | $18.70 | 11000 |
| 2023-12-20 | 26.92 | $18.59 | 19931 |
| 2023-12-19 | 25.74 | $18.61 | 8143 |
| 2023-12-18 | 24.38 | $18.63 | 13300 |
| 2023-12-15 | 22.97 | $18.54 | 8732 |
| 2023-12-14 | 21.49 | $18.49 | 33100 |
| 2023-12-13 | 20.07 | $17.69 | 21108 |
| 2023-12-12 | 19.29 | $17.55 | 9009 |
| 2023-12-11 | 18.60 | $17.35 | 12914 |
| 2023-12-08 | 18.11 | $17.35 | 16302 |
| 2023-12-07 | 17.65 | $17.22 | 5200 |
| 2023-12-06 | 17.19 | $17.24 | 9200 |
| 2023-12-05 | 16.55 | $16.83 | 11800 |
| 2023-12-04 | 16.37 | $16.40 | 10900 |
| 2023-12-01 | 16.87 | $16.43 | 13500 |
| 2023-11-30 | 17.52 | $16.16 | 11533 |
| 2023-11-29 | 18.28 | $16.34 | 28327 |
| 2023-11-28 | 18.99 | $16.08 | 24617 |
| 2023-11-27 | 19.83 | $16.03 | 20432 |
| 2023-11-24 | 20.71 | $16.25 | 5600 |
| 2023-11-22 | 21.78 | $15.87 | 10500 |
| 2023-11-21 | 22.59 | $16.05 | 14900 |
| 2023-11-20 | 23.64 | $16.08 | 29800 |
| 2023-11-17 | 24.75 | $15.89 | 11700 |
| 2023-11-16 | 25.51 | $15.72 | 31000 |
| 2023-11-15 | 26.26 | $15.90 | 10200 |
| 2023-11-14 | 27.28 | $15.53 | 28542 |
| 2023-11-13 | 27.67 | $15.04 | 55600 |
| 2023-11-10 | 27.02 | $15.16 | 13144 |
| 2023-11-09 | 26.45 | $15.07 | 18820 |
| 2023-11-08 | 25.85 | $15.15 | 39900 |
| 2023-11-07 | 25.25 | $15.08 | 30100 |
| 2023-11-06 | 24.40 | $15.79 | 11300 |
| 2023-11-03 | 24.26 | $15.96 | 34900 |
| 2023-11-02 | 24.24 | $15.73 | 12500 |
| 2023-11-01 | 23.87 | $15.43 | 10212 |
| 2023-10-31 | 22.60 | $15.66 | 250800 |
| 2023-10-30 | 21.51 | $15.75 | 14112 |
| 2023-10-27 | 20.49 | $15.64 | 12626 |
| 2023-10-26 | 19.41 | $15.64 | 17800 |
| 2023-10-25 | 18.47 | $15.73 | 25300 |
| 2023-10-24 | 17.59 | $15.84 | 22341 |
| 2023-10-23 | 16.69 | $15.91 | 16000 |
| 2023-10-20 | 15.82 | $15.83 | 26000 |
| 2023-10-19 | 14.99 | $15.95 | 20400 |
| 2023-10-18 | 14.21 | $16.23 | 7718 |
| 2023-10-17 | 13.74 | $16.27 | 28021 |
| 2023-10-16 | 13.37 | $16.42 | 11800 |
| 2023-10-13 | 12.99 | $16.36 | 23300 |
| 2023-10-12 | 12.67 | $16.54 | 9300 |
| 2023-10-11 | 12.51 | $16.61 | 17507 |
| 2023-10-10 | 12.46 | $16.48 | 10200 |
| 2023-10-09 | 12.31 | $16.70 | 7927 |
| 2023-10-06 | 12.25 | $17.28 | 22414 |
| 2023-10-05 | 12.73 | $16.80 | 24200 |
| 2023-10-04 | 12.34 | $16.81 | 16800 |
| 2023-10-03 | 12.00 | $16.72 | 25215 |
| 2023-10-02 | 11.64 | $17.04 | 24201 |
| 2023-09-29 | 11.70 | $17.27 | 10705 |
| 2023-09-28 | 11.99 | $17.53 | 27700 |
| 2023-09-27 | 12.15 | $17.16 | 22446 |
| 2023-09-26 | 11.79 | $17.67 | 10234 |
| 2023-09-25 | 12.20 | $17.90 | 30634 |
| 2023-09-22 | 12.65 | $17.85 | 9428 |
| 2023-09-21 | 13.17 | $17.86 | 5706 |
| 2023-09-20 | 13.62 | $18.01 | 17231 |
| 2023-09-19 | 13.75 | $18.02 | 11700 |
| 2023-09-18 | 14.32 | $17.93 | 9900 |
| 2023-09-15 | 14.91 | $17.84 | 15616 |
| 2023-09-14 | 15.49 | $17.72 | 9200 |
| 2023-09-13 | 15.96 | $17.76 | 5403 |
| 2023-09-12 | 16.46 | $17.94 | 16500 |
| 2023-09-11 | 17.12 | $17.89 | 9911 |
| 2023-09-08 | 17.73 | $17.36 | 5906 |
| 2023-09-07 | 17.57 | $17.29 | 7618 |
| 2023-09-06 | 17.18 | $17.11 | 13700 |
| 2023-09-05 | 16.46 | $17.07 | 10200 |
| 2023-09-01 | 15.63 | $17.35 | 42234 |
| 2023-08-31 | 15.01 | $17.63 | 25100 |
| 2023-08-30 | 14.59 | $17.64 | 10800 |
| 2023-08-29 | 14.21 | $17.74 | 13400 |
| 2023-08-28 | 13.82 | $17.63 | 29500 |
| 2023-08-25 | 13.47 | $17.59 | 11041 |
| 2023-08-24 | 13.02 | $17.54 | 10143 |
| 2023-08-23 | 12.61 | $18.20 | 28000 |
| 2023-08-22 | 12.95 | $18.35 | 16039 |
| 2023-08-21 | 13.55 | $18.38 | 5300 |
| 2023-08-18 | 14.11 | $18.17 | 4334 |
| 2023-08-17 | 14.38 | $18.10 | 7348 |
| 2023-08-16 | 14.99 | $18.49 | 13000 |
| 2023-08-15 | 15.48 | $18.43 | 9601 |
| 2023-08-14 | 15.98 | $18.59 | 11800 |
| 2023-08-11 | 16.50 | $18.71 | 4800 |
| 2023-08-10 | 16.59 | $18.72 | 6506 |
| 2023-08-09 | 16.47 | $18.70 | 28000 |
| 2023-08-08 | 16.57 | $18.43 | 6600 |
| 2023-08-07 | 16.96 | $18.60 | 12446 |
| 2023-08-04 | 17.08 | $18.84 | 8000 |
| 2023-08-03 | 16.85 | $18.38 | 14700 |
| 2023-08-02 | 17.11 | $18.28 | 10400 |
| 2023-08-01 | 17.58 | $18.28 | 4800 |
| 2023-07-31 | 18.07 | $18.76 | 10700 |
| 2023-07-28 | 17.96 | $18.76 | 33900 |
| 2023-07-27 | 17.65 | $18.50 | 25300 |
| 2023-07-26 | 17.43 | $18.29 | 7214 |
| 2023-07-25 | 17.56 | $18.14 | 5704 |
| 2023-07-24 | 17.90 | $18.26 | 26300 |
| 2023-07-21 | 18.25 | $18.52 | 11700 |
| 2023-07-20 | 17.92 | $18.41 | 10500 |
| 2023-07-19 | 17.73 | $18.39 | 14511 |
| 2023-07-18 | 17.52 | $18.64 | 8100 |
| 2023-07-17 | 16.92 | $18.61 | 9000 |
| 2023-07-14 | 16.22 | $18.50 | 4500 |
| 2023-07-13 | 15.64 | $18.33 | 9628 |
| 2023-07-12 | 15.08 | $18.33 | 6600 |
| 2023-07-11 | 14.55 | $17.99 | 25000 |
| 2023-07-10 | 14.33 | $18.01 | 48900 |
| 2023-07-07 | 14.10 | $17.65 | 19500 |
| 2023-07-06 | 14.35 | $17.54 | 6143 |
| 2023-07-05 | 14.61 | $17.85 | 12700 |
| 2023-07-03 | 14.57 | $18.09 | 4500 |
| 2023-06-30 | 14.20 | $18.09 | 14301 |
| 2023-06-29 | 13.81 | $17.75 | 12128 |
| 2023-06-28 | 13.62 | $17.79 | 19131 |
| 2023-06-27 | 13.47 | $17.54 | 19148 |
| 2023-06-26 | 13.52 | $17.07 | 10632 |
| 2023-06-23 | 14.00 | $16.68 | 6100 |
| 2023-06-22 | 14.70 | $16.76 | 12000 |
| 2023-06-21 | 15.32 | $17.47 | 8932 |
| 2023-06-20 | 15.40 | $17.37 | 23200 |
| 2023-06-16 | 15.51 | $17.95 | 12400 |
| 2023-06-15 | 14.82 | $17.76 | 13300 |
| 2023-06-14 | 14.26 | $17.46 | 54000 |
| 2023-06-13 | 13.79 | $17.12 | 20605 |
| 2023-06-12 | 13.53 | $16.85 | 25535 |
| 2023-06-09 | 13.65 | $16.45 | 7600 |
| 2023-06-08 | 14.13 | $16.43 | 11021 |
| 2023-06-07 | 14.77 | $16.01 | 15717 |
| 2023-06-06 | 15.14 | $15.83 | 15910 |
| 2023-06-05 | 15.20 | $15.75 | 10236 |
| 2023-06-02 | 15.38 | $15.67 | 13805 |
| 2023-06-01 | 15.40 | $15.28 | 31704 |
| 2023-05-31 | 14.94 | $15.15 | 22802 |
| 2023-05-30 | 14.37 | $15.37 | 16321 |
| 2023-05-26 | 13.99 | $15.23 | 7428 |
| 2023-05-25 | 13.37 | $14.92 | 12200 |
| 2023-05-24 | 12.35 | $15.07 | 24200 |
| 2023-05-23 | 11.56 | $15.62 | 15249 |
| 2023-05-22 | 11.23 | $15.77 | 6644 |
| 2023-05-19 | 10.92 | $15.79 | 7607 |
| 2023-05-18 | 10.75 | $15.65 | 8510 |
| 2023-05-17 | 10.40 | $15.51 | 10533 |
| 2023-05-16 | 9.84 | $15.44 | 17300 |
| 2023-05-15 | 9.39 | $15.76 | 7808 |
| 2023-05-12 | 9.11 | $15.73 | 10000 |
| 2023-05-11 | 8.82 | $15.70 | 9028 |
| 2023-05-10 | 8.47 | $15.80 | 14800 |
| 2023-05-09 | 8.40 | $15.73 | 8922 |
| 2023-05-08 | 8.01 | $16.10 | 14441 |
| 2023-05-05 | 8.30 | $16.12 | 9046 |
| 2023-05-04 | 8.46 | $15.83 | 7515 |
| 2023-05-03 | 8.28 | $15.90 | 12202 |
| 2023-05-02 | 8.09 | $16.17 | 48604 |
| 2023-05-01 | 8.28 | $16.56 | 14903 |
| 2023-04-28 | 8.57 | $16.48 | 8224 |
| 2023-04-27 | 8.89 | $16.20 | 15600 |
| 2023-04-26 | 9.19 | $16.66 | 10800 |
| 2023-04-25 | 9.26 | $16.76 | 16800 |
| 2023-04-24 | 9.21 | $16.95 | 22411 |
| 2023-04-21 | 9.16 | $16.44 | 2500 |
| 2023-04-20 | 9.43 | $16.69 | 16600 |
| 2023-04-19 | 9.77 | $16.39 | 3808 |
| 2023-04-18 | 9.77 | $16.70 | 12509 |
| 2023-04-17 | 10.07 | $16.68 | 10040 |
| 2023-04-14 | 10.37 | $16.44 | 7022 |
| 2023-04-13 | 10.61 | $16.57 | 24300 |
| 2023-04-12 | 10.90 | $16.36 | 21200 |
| 2023-04-11 | 11.06 | $15.84 | 38033 |
| 2023-04-10 | 10.60 | $15.72 | 8900 |
| 2023-04-06 | 10.12 | $15.83 | 15200 |
| 2023-04-05 | 9.76 | $15.73 | 28015 |
| 2023-04-04 | 9.49 | $16.60 | 15542 |
| 2023-04-03 | 9.89 | $16.61 | 14431 |
| 2023-03-31 | 10.36 | $16.90 | 4000 |
| 2023-03-30 | 10.49 | $16.86 | 12100 |
| 2023-03-29 | 10.70 | $16.52 | 8300 |
| 2023-03-28 | 11.23 | $16.54 | 17500 |
| 2023-03-27 | 11.73 | $16.50 | 22740 |
| 2023-03-24 | 12.29 | $15.97 | 32700 |
| 2023-03-23 | 12.37 | $16.52 | 14800 |
| 2023-03-22 | 12.80 | $16.86 | 5900 |
| 2023-03-21 | 13.02 | $16.77 | 15306 |
| 2023-03-20 | 13.34 | $16.46 | 12500 |
| 2023-03-17 | 13.97 | $16.01 | 7335 |
| 2023-03-16 | 14.38 | $16.21 | 9700 |
| 2023-03-15 | 14.82 | $15.74 | 9032 |
| 2023-03-14 | 14.80 | $16.26 | 11028 |
| 2023-03-13 | 15.38 | $16.15 | 5915 |
| 2023-03-10 | 15.84 | $16.46 | 26900 |
| 2023-03-09 | 16.55 | $16.99 | 10126 |
| 2023-03-08 | 16.46 | $17.21 | 8700 |
| 2023-03-07 | 16.05 | $17.27 | 9800 |
| 2023-03-06 | 15.56 | $17.26 | 7700 |
| 2023-03-03 | 15.21 | $16.79 | 23800 |
| 2023-03-02 | 15.29 | $16.05 | 12926 |
| 2023-03-01 | 15.72 | $16.07 | 13400 |
| 2023-02-28 | 16.32 | $15.78 | 9200 |
| 2023-02-27 | 16.49 | $15.90 | 8133 |
| 2023-02-24 | 16.67 | $15.80 | 6532 |
| 2023-02-23 | 16.89 | $16.45 | 7800 |
| 2023-02-22 | 17.76 | $16.19 | 9138 |
| 2023-02-21 | 18.68 | $16.48 | 46600 |
| 2023-02-17 | 19.48 | $16.84 | 3800 |
| 2023-02-16 | 19.93 | $16.42 | 7200 |
| 2023-02-15 | 20.79 | $16.77 | 8928 |
| 2023-02-14 | 21.55 | $16.70 | 10047 |
| 2023-02-13 | 22.29 | $16.66 | 11200 |
| 2023-02-10 | 22.99 | $16.65 | 16845 |
| 2023-02-09 | 23.73 | $17.10 | 8800 |
| 2023-02-08 | 23.92 | $16.71 | 15435 |
| 2023-02-07 | 24.25 | $16.92 | 28609 |
| 2023-02-06 | 24.68 | $16.86 | 6135 |
| 2023-02-03 | 24.86 | $17.12 | 25839 |
| 2023-02-02 | 24.76 | $17.48 | 20511 |
| 2023-02-01 | 24.45 | $17.25 | 15100 |
| 2023-01-31 | 24.29 | $16.68 | 9200 |
| 2023-01-30 | 24.69 | $16.80 | 14700 |
| 2023-01-27 | 24.76 | $16.98 | 17300 |
| 2023-01-26 | 24.61 | $16.94 | 7800 |
| 2023-01-25 | 24.46 | $17.10 | 45622 |
| 2023-01-24 | 24.00 | $16.56 | 11000 |
| 2023-01-23 | 23.94 | $16.12 | 6100 |
| 2023-01-20 | 24.33 | $15.87 | 13700 |
| 2023-01-19 | 25.07 | $15.94 | 7500 |
| 2023-01-18 | 25.85 | $16.23 | 7929 |
| 2023-01-17 | 26.29 | $15.89 | 20432 |
| 2023-01-13 | 26.83 | $15.93 | 13111 |
| 2023-01-12 | 27.32 | $16.57 | 12600 |
| 2023-01-11 | 27.13 | $16.24 | 10248 |
| 2023-01-10 | 27.18 | $16.16 | 6627 |
| 2023-01-09 | 27.30 | $16.57 | 55033 |
| 2023-01-06 | 27.14 | $16.17 | 7937 |
| 2023-01-05 | 27.46 | $15.64 | 19800 |
| 2023-01-04 | 28.38 | $15.78 | 213814 |
| 2023-01-03 | 29.05 | $15.53 | 16300 |
| 2022-12-30 | 30.03 | $15.39 | 28300 |
| 2022-12-29 | 31.23 | $15.66 | 26013 |
| 2022-12-28 | 31.81 | $15.42 | 68200 |
| 2022-12-27 | 32.54 | $15.65 | 46749 |
| 2022-12-23 | 33.09 | $15.64 | 26315 |
| 2022-12-22 | 33.83 | $15.63 | 24200 |
| 2022-12-21 | 34.60 | $15.97 | 48000 |
| 2022-12-20 | 34.91 | $15.85 | 42700 |
| 2022-12-19 | 35.32 | $15.92 | 17030 |
| 2022-12-16 | 35.65 | $15.82 | 28000 |
| 2022-12-15 | 36.13 | $16.00 | 10809 |
| 2022-12-14 | 36.40 | $16.30 | 19331 |
| 2022-12-13 | 36.35 | $16.31 | 28535 |
| 2022-12-12 | 35.93 | $16.20 | 114418 |
| 2022-12-09 | 35.83 | $16.18 | 15643 |
| 2022-12-08 | 35.44 | $16.06 | 39800 |
| 2022-12-07 | 35.33 | $15.99 | 139623 |
| 2022-12-06 | 35.21 | $16.00 | 22100 |
| 2022-12-05 | 35.19 | $16.32 | 20947 |
| 2022-12-02 | 34.56 | $16.38 | 19600 |
| 2022-12-01 | 33.90 | $16.47 | 22712 |
| 2022-11-30 | 32.88 | $16.51 | 27734 |
| 2022-11-29 | 31.82 | $16.00 | 20002 |
| 2022-11-28 | 31.00 | $15.83 | 11408 |
| 2022-11-25 | 30.20 | $16.06 | 7146 |
| 2022-11-23 | 28.92 | $15.81 | 11200 |
| 2022-11-22 | 27.71 | $15.53 | 9600 |
| 2022-11-21 | 26.56 | $15.49 | 28616 |
| 2022-11-18 | 25.45 | $15.39 | 12000 |
| 2022-11-17 | 24.23 | $15.12 | 21121 |
| 2022-11-16 | 23.09 | $15.00 | 13725 |
| 2022-11-15 | 22.09 | $14.69 | 25248 |
| 2022-11-14 | 21.09 | $14.55 | 20308 |
| 2022-11-11 | 20.13 | $14.80 | 20034 |
| 2022-11-10 | 18.99 | $14.60 | 24748 |
| 2022-11-09 | 17.97 | $13.86 | 10000 |
| 2022-11-08 | 17.22 | $14.02 | 40900 |
| 2022-11-07 | 16.27 | $13.86 | 15500 |
| 2022-11-04 | 15.56 | $13.74 | 20004 |
| 2022-11-03 | 14.96 | $13.11 | 36100 |
| 2022-11-02 | 14.90 | $13.33 | 18600 |
| 2022-11-01 | 14.25 | $13.64 | 21309 |
| 2022-10-31 | 13.27 | $13.29 | 18209 |
| 2022-10-28 | 12.64 | $13.44 | 10400 |
| 2022-10-27 | 11.89 | $13.63 | 30634 |
| 2022-10-26 | 11.09 | $13.35 | 44514 |
| 2022-10-25 | 10.36 | $13.16 | 31500 |
| 2022-10-24 | 9.92 | $12.65 | 12708 |
| 2022-10-21 | 9.82 | $12.61 | 10200 |
| 2022-10-20 | 9.89 | $12.38 | 26600 |
| 2022-10-19 | 10.05 | $12.84 | 9300 |
| 2022-10-18 | 9.68 | $12.75 | 70719 |
| 2022-10-17 | 9.29 | $12.68 | 38846 |
| 2022-10-14 | 9.05 | $12.11 | 21343 |
| 2022-10-13 | 9.19 | $12.44 | 37825 |
| 2022-10-12 | 9.34 | $12.15 | 38200 |
| 2022-10-11 | 9.78 | $11.92 | 90706 |
| 2022-10-10 | 10.17 | $11.82 | 43000 |
| 2022-10-07 | 10.56 | $11.69 | 151600 |
| 2022-10-06 | 10.74 | $11.86 | 35124 |
| 2022-10-05 | 11.06 | $12.05 | 31813 |
| 2022-10-04 | 11.39 | $12.30 | 191306 |
| 2022-10-03 | 11.98 | $11.80 | 130000 |
| 2022-09-30 | 12.12 | $11.23 | 56246 |
| 2022-09-29 | 11.87 | $11.04 | 76936 |
| 2022-09-28 | 11.32 | $11.55 | 51642 |
| 2022-09-27 | 10.92 | $11.30 | 234006 |
| 2022-09-26 | 10.59 | $11.68 | 64447 |
| 2022-09-23 | 10.55 | $11.60 | 59324 |
| 2022-09-22 | 10.21 | $12.13 | 46800 |
| 2022-09-21 | 10.28 | $12.15 | 21701 |
| 2022-09-20 | 10.49 | $12.41 | 67900 |
| 2022-09-19 | 10.84 | $12.71 | 46532 |
| 2022-09-16 | 11.22 | $12.31 | 48000 |
| 2022-09-15 | 11.35 | $12.76 | 25200 |
| 2022-09-14 | 11.94 | $12.56 | 9949 |
| 2022-09-13 | 12.37 | $12.78 | 57400 |
| 2022-09-12 | 12.99 | $13.29 | 57300 |
| 2022-09-09 | 13.13 | $12.60 | 48220 |
| 2022-09-08 | 13.41 | $12.20 | 69101 |
| 2022-09-07 | 13.33 | $12.53 | 100925 |
| 2022-09-06 | 13.46 | $12.23 | 138824 |
| 2022-09-02 | 13.45 | $12.41 | 40600 |
| 2022-09-01 | 13.68 | $12.65 | 78500 |
| 2022-08-31 | 13.51 | $12.75 | 27430 |
| 2022-08-30 | 13.80 | $12.85 | 71100 |
| 2022-08-29 | 14.24 | $12.78 | 58920 |
| 2022-08-26 | 14.38 | $12.58 | 48301 |
| 2022-08-25 | 14.53 | $12.73 | 103428 |
| 2022-08-24 | 14.17 | $12.75 | 36400 |
| 2022-08-23 | 13.90 | $12.84 | 41400 |
| 2022-08-22 | 13.67 | $12.91 | 48923 |
| 2022-08-19 | 13.44 | $13.56 | 16800 |
| 2022-08-18 | 13.80 | $13.88 | 24807 |
| 2022-08-17 | 14.45 | $14.07 | 12829 |
| 2022-08-16 | 15.14 | $14.58 | 14700 |
| 2022-08-15 | 15.20 | $14.55 | 23320 |
| 2022-08-12 | 15.30 | $14.61 | 12049 |
| 2022-08-11 | 15.20 | $14.38 | 20334 |
| 2022-08-10 | 15.24 | $14.32 | 22948 |
| 2022-08-09 | 15.20 | $13.94 | 15400 |
| 2022-08-08 | 15.55 | $14.13 | 22229 |
| 2022-08-05 | 15.69 | $14.10 | 36530 |
| 2022-08-04 | 16.00 | $14.21 | 15900 |
| 2022-08-03 | 16.14 | $13.95 | 38225 |
| 2022-08-02 | 16.56 | $13.78 | 30500 |
| 2022-08-01 | 17.07 | $13.84 | 36000 |
| 2022-07-29 | 17.71 | $13.61 | 49800 |
| 2022-07-28 | 18.58 | $13.48 | 23536 |
| 2022-07-27 | 19.53 | $13.22 | 42800 |
| 2022-07-26 | 20.19 | $12.65 | 80500 |
| 2022-07-25 | 20.51 | $12.98 | 60735 |
| 2022-07-22 | 20.88 | $12.93 | 11600 |
| 2022-07-21 | 21.47 | $13.08 | 33125 |
| 2022-07-20 | 22.07 | $12.94 | 66800 |
| 2022-07-19 | 22.78 | $13.10 | 205600 |
| 2022-07-18 | 23.55 | $12.39 | 156316 |
| 2022-07-15 | 23.87 | $12.21 | 74203 |
| 2022-07-14 | 23.83 | $11.86 | 51000 |
| 2022-07-13 | 23.46 | $11.98 | 54700 |
| 2022-07-12 | 23.18 | $12.20 | 182600 |
| 2022-07-11 | 22.99 | $12.02 | 78902 |
| 2022-07-08 | 22.70 | $12.83 | 160301 |
| 2022-07-07 | 22.78 | $12.37 | 179000 |
| 2022-07-06 | 22.38 | $11.62 | 215534 |
| 2022-07-05 | 21.16 | $11.80 | 111500 |
| 2022-07-01 | 19.96 | $13.13 | 46605 |
| 2022-06-30 | 19.38 | $13.01 | 13428 |
| 2022-06-29 | 18.70 | $13.17 | 44006 |
| 2022-06-28 | 18.32 | $13.63 | 28125 |
| 2022-06-27 | 18.14 | $13.75 | 51824 |
| 2022-06-24 | 18.15 | $13.61 | 18900 |
| 2022-06-23 | 17.95 | $13.27 | 35315 |
| 2022-06-22 | 17.74 | $13.74 | 51400 |
| 2022-06-21 | 17.96 | $14.20 | 27100 |
| 2022-06-17 | 18.63 | $14.02 | 22528 |
| 2022-06-16 | 19.10 | $13.94 | 53100 |
| 2022-06-15 | 19.59 | $14.47 | 99533 |
| 2022-06-14 | 20.44 | $14.16 | 142120 |
| 2022-06-13 | 21.26 | $14.47 | 20800 |
| 2022-06-10 | 22.30 | $15.01 | 12541 |
| 2022-06-09 | 22.95 | $15.50 | 16117 |
| 2022-06-08 | 22.92 | $15.99 | 14700 |
| 2022-06-07 | 22.27 | $15.98 | 20101 |
| 2022-06-06 | 21.67 | $15.87 | 15622 |
| 2022-06-03 | 20.75 | $15.86 | 8400 |
| 2022-06-02 | 19.93 | $16.06 | 22113 |
| 2022-06-01 | 18.88 | $15.86 | 13208 |
| 2022-05-31 | 18.03 | $15.50 | 27831 |
| 2022-05-27 | 17.26 | $15.49 | 13543 |
| 2022-05-26 | 16.45 | $15.39 | 30500 |
| 2022-05-25 | 15.76 | $15.07 | 38544 |
| 2022-05-24 | 15.32 | $15.07 | 50307 |
| 2022-05-23 | 14.85 | $15.16 | 125600 |
| 2022-05-20 | 14.06 | $14.97 | 29318 |
| 2022-05-19 | 13.37 | $15.04 | 51500 |
| 2022-05-18 | 12.64 | $15.15 | 16135 |
| 2022-05-17 | 11.34 | $15.28 | 60300 |
| 2022-05-16 | 10.12 | $14.24 | 82600 |
| 2022-05-13 | 9.68 | $14.27 | 29100 |
| 2022-05-12 | 9.13 | $13.47 | 51100 |
| 2022-05-11 | 9.06 | $13.46 | 39600 |
| 2022-05-10 | 8.89 | $13.59 | 94200 |
| 2022-05-09 | 8.75 | $13.56 | 73000 |
| 2022-05-06 | 8.68 | $13.69 | 82200 |
| 2022-05-05 | 8.62 | $13.60 | 103631 |
| 2022-05-04 | 8.74 | $14.40 | 74700 |
| 2022-05-03 | 8.48 | $13.69 | 155904 |
| 2022-05-02 | 8.65 | $13.57 | 59600 |
| 2022-04-29 | 9.08 | $13.40 | 42700 |
| 2022-04-28 | 9.45 | $13.81 | 89800 |
| 2022-04-27 | 9.64 | $13.54 | 74400 |
| 2022-04-26 | 10.04 | $13.57 | 98100 |
| 2022-04-25 | 10.41 | $13.73 | 33431 |
| 2022-04-22 | 10.74 | $13.67 | 35926 |
| 2022-04-21 | 11.00 | $13.85 | 31600 |
| 2022-04-20 | 11.13 | $13.74 | 55200 |
| 2022-04-19 | 11.30 | $13.27 | 189700 |
| 2022-04-18 | 11.79 | $12.80 | 33600 |
| 2022-04-14 | 12.27 | $12.81 | 50300 |
| 2022-04-13 | 12.47 | $12.90 | 82700 |
| 2022-04-12 | 12.68 | $12.71 | 103700 |
| 2022-04-11 | 12.93 | $12.90 | 160000 |
| 2022-04-08 | 13.35 | $12.90 | 95900 |
| 2022-04-07 | 13.63 | $12.77 | 127200 |
| 2022-04-06 | 13.92 | $12.84 | 139402 |
| 2022-04-05 | 14.27 | $13.13 | 207940 |
| 2022-04-04 | 14.88 | $13.99 | 93622 |
| 2022-04-01 | 15.35 | $13.85 | 34800 |
| 2022-03-31 | 15.79 | $14.10 | 97900 |
| 2022-03-30 | 16.25 | $14.67 | 80500 |
| 2022-03-29 | 16.35 | $14.93 | 235600 |
| 2022-03-28 | 16.26 | $14.47 | 135334 |
| 2022-03-25 | 16.50 | $14.35 | 36713 |
| 2022-03-24 | 16.98 | $14.36 | 43203 |
| 2022-03-23 | 17.37 | $13.25 | 43000 |
| 2022-03-22 | 18.19 | $13.37 | 73512 |
| 2022-03-21 | 19.08 | $13.51 | 40200 |
| 2022-03-18 | 20.07 | $13.74 | 62640 |
| 2022-03-17 | 21.11 | $13.88 | 41621 |
| 2022-03-16 | 22.00 | $13.67 | 48904 |
| 2022-03-15 | 23.05 | $13.15 | 141200 |
| 2022-03-14 | 24.02 | $13.25 | 155600 |
| 2022-03-11 | 25.19 | $13.37 | 58602 |
| 2022-03-10 | 26.40 | $12.68 | 87600 |
| 2022-03-09 | 27.39 | $13.84 | 188201 |
| 2022-03-08 | 28.59 | $12.79 | 304500 |
| 2022-03-07 | 29.48 | $12.16 | 141500 |
| 2022-03-04 | 30.05 | $11.90 | 119338 |
| 2022-03-03 | 30.45 | $12.87 | 56700 |
| 2022-03-02 | 31.25 | $13.21 | 103600 |
| 2022-03-01 | 32.14 | $13.94 | 70549 |
| 2022-02-28 | 33.35 | $15.18 | 109616 |
| 2022-02-25 | 35.07 | $16.07 | 41000 |
| 2022-02-24 | 36.44 | $16.14 | 46300 |
| 2022-02-23 | 37.90 | $16.62 | 59923 |
| 2022-02-22 | 38.58 | $17.09 | 174300 |
| 2022-02-18 | 39.03 | $17.58 | 59103 |
| 2022-02-17 | 39.07 | $17.76 | 37400 |
| 2022-02-16 | 39.00 | $18.03 | 22611 |
| 2022-02-15 | 38.90 | $17.79 | 53307 |
| 2022-02-14 | 38.84 | $17.70 | 34125 |
| 2022-02-11 | 38.82 | $17.86 | 26937 |
| 2022-02-10 | 38.58 | $18.52 | 46348 |
| 2022-02-09 | 37.93 | $19.13 | 97341 |
| 2022-02-08 | 37.07 | $18.56 | 30900 |
| 2022-02-07 | 36.28 | $18.31 | 17500 |
| 2022-02-04 | 35.50 | $18.18 | 17311 |
| 2022-02-03 | 34.68 | $17.91 | 44611 |
| 2022-02-02 | 33.86 | $18.03 | 32345 |
| 2022-02-01 | 32.95 | $18.18 | 40230 |
| 2022-01-31 | 31.97 | $17.79 | 35900 |
| 2022-01-28 | 31.00 | $17.84 | 31500 |
| 2022-01-27 | 29.97 | $18.06 | 34100 |
| 2022-01-26 | 28.76 | $18.79 | 40300 |
| 2022-01-25 | 27.21 | $18.04 | 48536 |
| 2022-01-24 | 25.65 | $18.15 | 46639 |
| 2022-01-21 | 24.01 | $18.44 | 46339 |
| 2022-01-20 | 21.93 | $18.63 | 50948 |
| 2022-01-19 | 19.73 | $18.80 | 211900 |
| 2022-01-18 | 17.25 | $19.67 | 107700 |
| 2022-01-14 | 14.28 | $20.11 | 650800 |
| 2022-01-13 | 11.02 | $19.40 | 177300 |
| 2022-01-12 | 7.63 | $19.77 | 104225 |
| 2022-01-11 | 4.00 | $19.72 | 36525 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected