Is Dassault Aviation S.A. (DUAVF) a Buy, Sell, or Hold?
OTC : DUAVF
Dassault Aviation S.A.
$325.5 USD
$3.91 (1.21%)
- Volume
- 3
- Average Volume
- 234
- Market Capitalization
- $25.08B
- P/E Ratio
- 22.80
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $425.30
- Year Low
- $297.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.06
DUAVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $316.21 | $325.50 | 2.94% | 181 |
| 2026-07-16 | $305.50 | $321.59 | 5.27% | 2487 |
| 2026-07-15 | $326.81 | $322.17 | -1.42% | 46 |
| 2026-07-14 | $326.81 | $326.81 | 0.00% | 10 |
| 2026-07-13 | $320.00 | $328.66 | 2.71% | 56 |
| 2026-07-10 | $320.00 | $320.00 | 0.00% | - |
| 2026-07-09 | $320.00 | $320.00 | 0.00% | 8 |
| 2026-07-08 | $339.77 | $336.09 | -1.08% | 2 |
| 2026-07-07 | $350.00 | $350.00 | 0.00% | 3 |
| 2026-07-06 | $350.00 | $350.50 | 0.14% | 75 |
| 2026-07-02 | $347.38 | $356.21 | 2.54% | 222 |
| 2026-07-01 | $334.53 | $334.60 | 0.02% | 102 |
| 2026-06-30 | $320.40 | $325.05 | 1.45% | 108 |
| 2026-06-29 | $339.22 | $308.50 | -9.06% | 72 |
| 2026-06-26 | $311.45 | $310.86 | -0.19% | 378 |
| 2026-06-25 | $322.40 | $322.40 | 0.00% | 50 |
| 2026-06-24 | $322.00 | $322.00 | 0.00% | 50 |
| 2026-06-23 | $338.72 | $325.50 | -3.90% | 209 |
| 2026-06-22 | $338.00 | $328.50 | -2.81% | 100 |
| 2026-06-18 | $338.00 | $338.00 | 0.00% | 50 |
| 2026-06-17 | $350.00 | $337.48 | -3.58% | 419 |
| 2026-06-16 | $365.10 | $335.52 | -8.10% | 90 |
| 2026-06-15 | $334.90 | $348.90 | 4.18% | 578 |
| 2026-06-12 | $340.70 | $337.65 | -0.90% | 167 |
| 2026-06-11 | $344.61 | $345.00 | 0.11% | 264 |
| 2026-06-10 | $333.70 | $346.07 | 3.71% | 332 |
| 2026-06-09 | $350.00 | $358.84 | 2.53% | 154 |
| 2026-06-08 | $338.00 | $350.00 | 3.55% | 137 |
| 2026-06-05 | $345.00 | $345.00 | 0.00% | 1 |
| 2026-06-04 | $345.00 | $345.00 | 0.00% | 1 |
| 2026-06-03 | $348.34 | $338.55 | -2.81% | 214 |
| 2026-06-02 | $323.39 | $339.57 | 5.00% | 60 |
| 2026-06-01 | $361.05 | $357.05 | -1.11% | 103 |
| 2026-05-29 | $358.44 | $372.70 | 3.98% | 75 |
| 2026-05-28 | $345.50 | $344.00 | -0.43% | 359 |
| 2026-05-27 | $344.33 | $344.00 | -0.10% | 330 |
| 2026-05-26 | $328.55 | $329.05 | 0.15% | 86 |
| 2026-05-22 | $345.06 | $346.68 | 0.47% | 80 |
| 2026-05-21 | $328.92 | $321.25 | -2.33% | 50 |
| 2026-05-20 | $313.45 | $313.45 | 0.00% | 50 |
| 2026-05-19 | $313.45 | $313.45 | 0.00% | 172 |
| 2026-05-18 | $311.93 | $311.93 | 0.00% | 80 |
| 2026-05-15 | $323.32 | $323.42 | 0.03% | 117 |
| 2026-05-14 | $323.36 | $323.32 | -0.01% | 1607 |
| 2026-05-13 | $340.43 | $340.43 | 0.00% | 50 |
| 2026-05-12 | $333.49 | $322.00 | -3.45% | 2669 |
| 2026-05-11 | $346.97 | $346.97 | 0.00% | 30 |
| 2026-05-08 | $356.21 | $342.99 | -3.71% | 35 |
| 2026-05-07 | $344.95 | $356.45 | 3.33% | 57 |
| 2026-05-06 | $372.31 | $369.96 | -0.63% | 259 |
| 2026-05-05 | $344.50 | $344.00 | -0.15% | 80 |
| 2026-05-04 | $353.52 | $353.52 | 0.00% | 50 |
| 2026-05-01 | $343.55 | $353.52 | 2.90% | 109 |
| 2026-04-30 | $346.00 | $346.00 | 0.00% | 50 |
| 2026-04-29 | $345.00 | $337.66 | -2.13% | 766 |
| 2026-04-28 | $342.31 | $342.31 | 0.00% | 551 |
| 2026-04-27 | $353.80 | $353.80 | 0.00% | 551 |
| 2026-04-24 | $365.68 | $336.12 | -8.08% | 637 |
| 2026-04-23 | $361.55 | $361.55 | 0.00% | 8 |
| 2026-04-22 | $352.00 | $363.58 | 3.29% | 74 |
| 2026-04-21 | $367.95 | $371.12 | 0.86% | 104 |
| 2026-04-20 | $365.00 | $394.85 | 8.18% | 28 |
| 2026-04-17 | $397.00 | $389.00 | -2.02% | 42 |
| 2026-04-16 | $387.64 | $387.64 | 0.00% | 10 |
| 2026-04-15 | $400.00 | $388.36 | -2.91% | 10 |
| 2026-04-14 | $396.23 | $391.12 | -1.29% | 66 |
| 2026-04-13 | $383.00 | $377.98 | -1.31% | 176 |
| 2026-04-10 | $390.00 | $383.17 | -1.75% | 205 |
| 2026-04-09 | $392.00 | $392.00 | 0.00% | 5 |
| 2026-04-08 | $391.25 | $391.25 | 0.00% | 20 |
| 2026-04-07 | $380.00 | $385.99 | 1.58% | 108 |
| 2026-04-06 | $397.34 | $397.34 | 0.00% | 71 |
| 2026-04-02 | $390.00 | $375.00 | -3.85% | 96 |
| 2026-04-01 | $373.80 | $379.25 | 1.46% | 1458 |
| 2026-03-31 | $355.80 | $363.90 | 2.28% | 253 |
| 2026-03-30 | $362.00 | $371.96 | 2.75% | 116 |
| 2026-03-27 | $358.33 | $362.00 | 1.02% | 147 |
| 2026-03-26 | $369.00 | $360.99 | -2.17% | 55 |
| 2026-03-25 | $370.00 | $369.00 | -0.27% | 457 |
| 2026-03-24 | $386.50 | $386.50 | 0.00% | 9 |
| 2026-03-23 | $369.00 | $386.50 | 4.74% | 268 |
| 2026-03-20 | $395.00 | $369.50 | -6.46% | 154 |
| 2026-03-19 | $399.15 | $389.50 | -2.42% | 86 |
| 2026-03-18 | $413.60 | $388.69 | -6.02% | 130 |
| 2026-03-17 | $385.00 | $400.68 | 4.07% | 314 |
| 2026-03-16 | $385.45 | $406.55 | 5.47% | 58 |
| 2026-03-13 | $402.00 | $385.50 | -4.10% | 640 |
| 2026-03-12 | $395.00 | $395.00 | 0.00% | 118 |
| 2026-03-11 | $405.10 | $395.00 | -2.49% | 118 |
| 2026-03-10 | $386.90 | $403.00 | 4.16% | 165 |