Is Dassault Aviation S.A. (DUAVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dassault Aviation S.A. (DUAVF) research center and poll results.
OTC : DUAVF
Dassault Aviation S.A.
$325.5 USD
$3.91 (1.21%)
- Volume
- 3
- Average Volume
- 234
- Market Capitalization
- $25.08B
- P/E Ratio
- 22.80
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $425.30
- Year Low
- $297.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
328.65
2026-07-17
Close Price
$325.50
Vol: 181
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
103.85
Average
242.12
Maximum
400.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 328.65 | $325.50 | 181 |
| 2026-07-16 | 329.25 | $321.59 | 2487 |
| 2026-07-15 | 329.94 | $322.17 | 46 |
| 2026-07-14 | 331.28 | $326.81 | 10 |
| 2026-07-13 | 331.82 | $328.66 | 56 |
| 2026-07-10 | 332.64 | $320.00 | — |
| 2026-07-09 | 333.94 | $320.00 | 8 |
| 2026-07-08 | 335.88 | $336.09 | 2 |
| 2026-07-07 | 336.58 | $350.00 | 3 |
| 2026-07-06 | 336.33 | $350.50 | 75 |
| 2026-07-02 | 336.05 | $356.21 | 222 |
| 2026-07-01 | 335.17 | $334.60 | 102 |
| 2026-06-30 | 335.42 | $325.05 | 108 |
| 2026-06-29 | 337.02 | $308.50 | 72 |
| 2026-06-26 | 340.23 | $310.86 | 378 |
| 2026-06-25 | 341.89 | $322.40 | 50 |
| 2026-06-24 | 342.97 | $322.00 | 50 |
| 2026-06-23 | 343.32 | $325.50 | 209 |
| 2026-06-22 | 344.38 | $328.50 | 100 |
| 2026-06-18 | 344.02 | $338.00 | 50 |
| 2026-06-17 | 342.79 | $337.48 | 419 |
| 2026-06-16 | 341.59 | $335.52 | 90 |
| 2026-06-15 | 340.41 | $348.90 | 578 |
| 2026-06-12 | 339.13 | $337.65 | 167 |
| 2026-06-11 | 338.42 | $345.00 | 264 |
| 2026-06-10 | 338.19 | $346.07 | 332 |
| 2026-06-09 | 336.98 | $358.84 | 154 |
| 2026-06-08 | 336.39 | $350.00 | 137 |
| 2026-06-05 | 336.04 | $345.00 | 1 |
| 2026-06-04 | 336.61 | $345.00 | 1 |
| 2026-06-03 | 337.86 | $338.55 | 214 |
| 2026-06-02 | 338.13 | $339.57 | 60 |
| 2026-06-01 | 338.83 | $357.05 | 103 |
| 2026-05-29 | 338.65 | $372.70 | 75 |
| 2026-05-28 | 337.32 | $344.00 | 359 |
| 2026-05-27 | 337.00 | $344.00 | 330 |
| 2026-05-26 | 336.92 | $329.05 | 86 |
| 2026-05-22 | 338.16 | $346.68 | 80 |
| 2026-05-21 | 337.63 | $321.25 | 50 |
| 2026-05-20 | 339.64 | $313.45 | 50 |
| 2026-05-19 | 342.15 | $313.45 | 172 |
| 2026-05-18 | 345.03 | $311.93 | 80 |
| 2026-05-15 | 349.18 | $323.42 | 117 |
| 2026-05-14 | 352.46 | $323.32 | 1607 |
| 2026-05-13 | 355.67 | $340.43 | 50 |
| 2026-05-12 | 358.07 | $322.00 | 2669 |
| 2026-05-11 | 361.53 | $346.97 | 30 |
| 2026-05-08 | 363.08 | $342.99 | 35 |
| 2026-05-07 | 365.09 | $356.45 | 57 |
| 2026-05-06 | 366.86 | $369.96 | 259 |
| 2026-05-05 | 367.93 | $344.00 | 80 |
| 2026-05-04 | 370.03 | $353.52 | 50 |
| 2026-05-01 | 372.22 | $353.52 | 109 |
| 2026-04-30 | 373.29 | $346.00 | 50 |
| 2026-04-29 | 374.95 | $337.66 | 766 |
| 2026-04-28 | 376.27 | $342.31 | 551 |
| 2026-04-27 | 377.75 | $353.80 | 551 |
| 2026-04-24 | 378.16 | $336.12 | 637 |
| 2026-04-23 | 379.40 | $361.55 | 8 |
| 2026-04-22 | 379.78 | $363.58 | 74 |
| 2026-04-21 | 380.92 | $371.12 | 104 |
| 2026-04-20 | 381.69 | $394.85 | 28 |
| 2026-04-17 | 380.42 | $389.00 | 42 |
| 2026-04-16 | 380.45 | $387.64 | 10 |
| 2026-04-15 | 380.50 | $388.36 | 10 |
| 2026-04-14 | 381.12 | $391.12 | 66 |
| 2026-04-13 | 381.89 | $377.98 | 176 |
| 2026-04-10 | 382.26 | $383.17 | 205 |
| 2026-04-09 | 382.86 | $392.00 | 5 |
| 2026-04-08 | 383.01 | $391.25 | 20 |
| 2026-04-07 | 383.59 | $385.99 | 108 |
| 2026-04-06 | 383.86 | $397.34 | 71 |
| 2026-04-02 | 382.46 | $375.00 | 96 |
| 2026-04-01 | 382.16 | $379.25 | 1458 |
| 2026-03-31 | 383.59 | $363.90 | 253 |
| 2026-03-30 | 384.32 | $371.96 | 116 |
| 2026-03-27 | 386.48 | $362.00 | 147 |
| 2026-03-26 | 388.14 | $360.99 | 55 |
| 2026-03-25 | 390.69 | $369.00 | 457 |
| 2026-03-24 | 393.02 | $386.50 | 9 |
| 2026-03-23 | 394.02 | $386.50 | 268 |
| 2026-03-20 | 395.43 | $369.50 | 154 |
| 2026-03-19 | 397.78 | $389.50 | 86 |
| 2026-03-18 | 398.89 | $388.69 | 130 |
| 2026-03-17 | 400.46 | $400.68 | 314 |
| 2026-03-16 | 400.61 | $406.55 | 58 |
| 2026-03-13 | 400.68 | $385.50 | 640 |
| 2026-03-12 | 400.33 | $395.00 | 118 |
| 2026-03-11 | 399.08 | $395.00 | 118 |
| 2026-03-10 | 398.72 | $403.00 | 165 |
| 2026-03-09 | 398.45 | $391.33 | 130 |
| 2026-03-06 | 397.39 | $369.35 | 118 |
| 2026-03-05 | 397.42 | $368.95 | 341 |
| 2026-03-04 | 398.20 | $407.96 | 114 |
| 2026-03-03 | 396.92 | $378.38 | 17 |
| 2026-03-02 | 396.69 | $415.25 | 214 |
| 2026-02-27 | 395.10 | $395.11 | 1025 |
| 2026-02-26 | 394.79 | $412.00 | 1212 |
| 2026-02-25 | 393.33 | $415.56 | 175 |
| 2026-02-24 | 393.05 | $406.65 | 231 |
| 2026-02-23 | 391.83 | $414.64 | 515 |
| 2026-02-20 | 391.71 | $416.49 | 54 |
| 2026-02-19 | 389.96 | $411.79 | 146 |
| 2026-02-18 | 388.89 | $419.96 | 118 |
| 2026-02-17 | 387.60 | $403.70 | 1065 |
| 2026-02-13 | 385.92 | $408.01 | 162 |
| 2026-02-12 | 383.60 | $378.41 | 12549 |
| 2026-02-11 | 382.51 | $370.02 | 306 |
| 2026-02-10 | 382.19 | $387.87 | 236 |
| 2026-02-09 | 381.05 | $397.60 | 158 |
| 2026-02-06 | 379.42 | $370.00 | 100 |
| 2026-02-05 | 378.70 | $370.00 | 112 |
| 2026-02-04 | 377.47 | $384.59 | 241 |
| 2026-02-03 | 375.24 | $382.32 | 5 |
| 2026-02-02 | 373.16 | $373.75 | 5 |
| 2026-01-30 | 371.07 | $383.48 | 130 |
| 2026-01-29 | 367.59 | $389.00 | 139 |
| 2026-01-28 | 363.89 | $382.74 | 229 |
| 2026-01-27 | 360.81 | $410.00 | 190 |
| 2026-01-26 | 356.33 | $382.19 | 410 |
| 2026-01-23 | 353.17 | $412.36 | 38 |
| 2026-01-22 | 348.51 | $381.46 | 333 |
| 2026-01-21 | 345.57 | $390.41 | 139 |
| 2026-01-20 | 342.09 | $394.00 | 966 |
| 2026-01-16 | 338.70 | $370.10 | 23 |
| 2026-01-15 | 336.51 | $361.73 | 16 |
| 2026-01-14 | 334.69 | $356.59 | 51 |
| 2026-01-13 | 333.13 | $363.69 | 106 |
| 2026-01-12 | 330.35 | $365.00 | 149 |
| 2026-01-09 | 328.05 | $365.00 | 17 |
| 2026-01-08 | 325.25 | $355.61 | 220 |
| 2026-01-07 | 323.73 | $345.44 | 399 |
| 2026-01-06 | 322.10 | $340.00 | 99 |
| 2026-01-05 | 321.04 | $340.59 | 84 |
| 2026-01-02 | 319.71 | $332.00 | 185 |
| 2025-12-31 | 318.89 | $313.94 | 59 |
| 2025-12-30 | 318.59 | $315.00 | 160 |
| 2025-12-29 | 318.27 | $321.00 | 203 |
| 2025-12-26 | 318.14 | $320.40 | 322 |
| 2025-12-24 | 317.39 | $319.00 | 100 |
| 2025-12-23 | 317.31 | $319.30 | 33 |
| 2025-12-22 | 316.80 | $322.50 | 18 |
| 2025-12-19 | 316.17 | $320.95 | 14 |
| 2025-12-18 | 316.62 | $326.25 | 1 |
| 2025-12-17 | 316.57 | $326.25 | 82 |
| 2025-12-16 | 317.15 | $325.20 | 326 |
| 2025-12-15 | 317.77 | $325.50 | 163 |
| 2025-12-12 | 318.11 | $308.00 | 299 |
| 2025-12-11 | 318.59 | $319.00 | 164 |
| 2025-12-10 | 318.49 | $309.00 | 580 |
| 2025-12-09 | 318.88 | $325.22 | 174 |
| 2025-12-08 | 318.57 | $312.92 | 30 |
| 2025-12-05 | 318.68 | $318.85 | 47 |
| 2025-12-04 | 318.48 | $314.00 | 27 |
| 2025-12-03 | 318.31 | $315.48 | 178 |
| 2025-12-02 | 318.80 | $308.00 | 106 |
| 2025-12-01 | 319.50 | $308.50 | 84 |
| 2025-11-28 | 320.50 | $318.40 | 1 |
| 2025-11-26 | 320.46 | $305.38 | 101 |
| 2025-11-25 | 321.07 | $317.50 | 2249 |
| 2025-11-24 | 321.62 | $309.00 | 95 |
| 2025-11-21 | 322.24 | $310.00 | 59 |
| 2025-11-20 | 323.00 | $330.00 | 100 |
| 2025-11-19 | 322.39 | $325.13 | 442 |
| 2025-11-18 | 322.13 | $338.00 | 19 |
| 2025-11-17 | 321.63 | $337.56 | 149 |
| 2025-11-14 | 320.35 | $332.16 | 150 |
| 2025-11-13 | 319.39 | $317.68 | 20 |
| 2025-11-12 | 318.91 | $316.95 | 19 |
| 2025-11-11 | 318.57 | $316.96 | 174 |
| 2025-11-10 | 318.55 | $318.97 | 21 |
| 2025-11-07 | 318.71 | $314.99 | 19 |
| 2025-11-06 | 319.26 | $314.99 | 88 |
| 2025-11-05 | 320.25 | $310.50 | 283 |
| 2025-11-04 | 321.00 | $325.23 | 8 |
| 2025-11-03 | 321.02 | $322.13 | 21 |
| 2025-10-31 | 321.36 | $328.40 | 138 |
| 2025-10-30 | 321.56 | $317.65 | 315 |
| 2025-10-29 | 322.32 | $317.65 | 342 |
| 2025-10-28 | 322.69 | $328.40 | 117 |
| 2025-10-27 | 322.77 | $321.45 | 232 |
| 2025-10-24 | 323.00 | $325.25 | 13 |
| 2025-10-23 | 323.85 | $317.65 | 86 |
| 2025-10-22 | 324.98 | $320.00 | 41 |
| 2025-10-21 | 326.00 | $328.00 | 173 |
| 2025-10-20 | 325.80 | $312.00 | 77 |
| 2025-10-17 | 327.23 | $312.98 | 1465 |
| 2025-10-16 | 328.17 | $308.00 | 5631 |
| 2025-10-15 | 329.92 | $310.17 | 212 |
| 2025-10-14 | 331.87 | $316.50 | 45 |
| 2025-10-13 | 333.45 | $322.25 | 74 |
| 2025-10-10 | 335.21 | $326.00 | 114 |
| 2025-10-09 | 335.99 | $334.74 | 64 |
| 2025-10-08 | 335.78 | $325.50 | 53 |
| 2025-10-07 | 335.82 | $325.75 | 77 |
| 2025-10-06 | 335.33 | $328.80 | 684 |
| 2025-10-03 | 334.72 | $332.40 | 195 |
| 2025-10-02 | 334.24 | $333.00 | 62 |
| 2025-10-01 | 333.24 | $325.00 | 39 |
| 2025-09-30 | 332.69 | $330.01 | 247 |
| 2025-09-29 | 331.79 | $326.01 | 63 |
| 2025-09-26 | 331.45 | $342.32 | 503 |
| 2025-09-25 | 330.29 | $340.25 | — |
| 2025-09-24 | 329.19 | $340.25 | 32 |
| 2025-09-23 | 327.92 | $324.00 | 85 |
| 2025-09-22 | 327.85 | $340.68 | 318 |
| 2025-09-19 | 326.64 | $331.70 | 116 |
| 2025-09-18 | 326.18 | $343.00 | 29 |
| 2025-09-17 | 324.96 | $349.30 | 1268 |
| 2025-09-16 | 323.50 | $348.00 | 468 |
| 2025-09-15 | 322.65 | $357.50 | 339 |
| 2025-09-12 | 320.78 | $341.50 | 183 |
| 2025-09-11 | 319.73 | $330.63 | 60 |
| 2025-09-10 | 319.12 | $326.21 | 89 |
| 2025-09-09 | 318.66 | $316.00 | 30 |
| 2025-09-08 | 318.38 | $316.63 | 35 |
| 2025-09-05 | 318.05 | $322.74 | 193 |
| 2025-09-04 | 317.54 | $313.00 | 21 |
| 2025-09-03 | 317.39 | $314.00 | 4 |
| 2025-09-02 | 317.39 | $312.05 | 864 |
| 2025-08-29 | 317.42 | $319.17 | — |
| 2025-08-28 | 317.01 | $319.18 | 27 |
| 2025-08-27 | 316.36 | $318.20 | 104 |
| 2025-08-26 | 316.01 | $315.00 | 230 |
| 2025-08-25 | 315.99 | $322.41 | 78 |
| 2025-08-22 | 315.46 | $316.54 | 488 |
| 2025-08-21 | 314.93 | $322.58 | 71 |
| 2025-08-20 | 314.65 | $318.49 | 71 |
| 2025-08-19 | 314.88 | $320.10 | 428 |
| 2025-08-18 | 315.25 | $331.09 | 83 |
| 2025-08-15 | 315.82 | $320.12 | 32 |
| 2025-08-14 | 317.83 | $320.46 | 75 |
| 2025-08-13 | 318.75 | $318.36 | 92 |
| 2025-08-12 | 319.93 | $317.05 | 88 |
| 2025-08-11 | 321.22 | $310.50 | 121 |
| 2025-08-08 | 323.88 | $310.00 | 375 |
| 2025-08-07 | 326.10 | $312.50 | 94 |
| 2025-08-06 | 327.60 | $310.01 | 1638 |
| 2025-08-05 | 329.54 | $314.00 | 161 |
| 2025-08-04 | 330.99 | $312.70 | 157 |
| 2025-08-01 | 332.70 | $311.00 | 527 |
| 2025-07-31 | 334.40 | $306.02 | 273 |
| 2025-07-30 | 336.45 | $311.29 | 105 |
| 2025-07-29 | 337.33 | $314.50 | 88 |
| 2025-07-28 | 339.27 | $311.80 | 114 |
| 2025-07-25 | 341.33 | $306.02 | 339 |
| 2025-07-24 | 343.73 | $317.01 | 2332 |
| 2025-07-23 | 345.46 | $323.00 | 850 |
| 2025-07-22 | 346.28 | $327.50 | 807 |
| 2025-07-21 | 347.71 | $342.53 | 378 |
| 2025-07-18 | 348.20 | $360.34 | 25 |
| 2025-07-17 | 347.69 | $338.80 | 223 |
| 2025-07-16 | 348.25 | $341.93 | 144 |
| 2025-07-15 | 348.68 | $343.00 | 309 |
| 2025-07-14 | 349.10 | $363.60 | 209 |
| 2025-07-11 | 348.52 | $354.48 | 90 |
| 2025-07-10 | 348.97 | $342.43 | 490 |
| 2025-07-09 | 348.85 | $348.81 | 538 |
| 2025-07-08 | 349.04 | $343.00 | 194 |
| 2025-07-07 | 350.64 | $346.85 | 432 |
| 2025-07-03 | 351.70 | $345.08 | 365 |
| 2025-07-02 | 352.54 | $346.93 | 77 |
| 2025-07-01 | 353.57 | $328.94 | 224 |
| 2025-06-30 | 355.73 | $353.42 | 158 |
| 2025-06-27 | 356.33 | $353.01 | 30 |
| 2025-06-26 | 356.76 | $354.00 | 596 |
| 2025-06-25 | 357.06 | $351.50 | 420 |
| 2025-06-24 | 357.20 | $339.53 | 832 |
| 2025-06-23 | 357.72 | $356.00 | 252 |
| 2025-06-20 | 357.42 | $352.42 | 87 |
| 2025-06-18 | 357.60 | $350.01 | 97 |
| 2025-06-17 | 357.42 | $350.00 | 35 |
| 2025-06-16 | 357.16 | $350.61 | 42 |
| 2025-06-13 | 356.88 | $351.30 | 21 |
| 2025-06-12 | 357.01 | $352.12 | 80 |
| 2025-06-11 | 356.38 | $363.45 | 231 |
| 2025-06-10 | 354.74 | $340.01 | 323 |
| 2025-06-09 | 355.11 | $352.61 | 410 |
| 2025-06-06 | 355.21 | $375.00 | 101 |
| 2025-06-05 | 354.86 | $368.00 | 149 |
| 2025-06-04 | 354.51 | $362.00 | 244 |
| 2025-06-03 | 354.82 | $367.50 | 403 |
| 2025-06-02 | 355.19 | $372.13 | 194 |
| 2025-05-30 | 354.85 | $365.38 | 112 |
| 2025-05-29 | 354.75 | $361.58 | 108 |
| 2025-05-28 | 354.58 | $360.00 | 881 |
| 2025-05-27 | 354.10 | $354.25 | 263 |
| 2025-05-23 | 353.79 | $350.00 | 24 |
| 2025-05-22 | 352.57 | $350.00 | 70 |
| 2025-05-21 | 351.36 | $356.00 | 1161 |
| 2025-05-20 | 350.48 | $346.44 | 1004 |
| 2025-05-19 | 350.50 | $344.88 | 1034 |
| 2025-05-16 | 351.11 | $344.94 | 151 |
| 2025-05-15 | 351.41 | $354.00 | 134 |
| 2025-05-14 | 351.68 | $339.35 | 223 |
| 2025-05-13 | 352.45 | $330.75 | 365 |
| 2025-05-12 | 353.41 | $347.46 | 645 |
| 2025-05-09 | 352.88 | $354.60 | 406 |
| 2025-05-08 | 351.15 | $368.00 | 4513 |
| 2025-05-07 | 348.75 | $361.02 | 797 |
| 2025-05-06 | 345.98 | $368.04 | 243 |
| 2025-05-05 | 342.11 | $374.93 | 706 |
| 2025-05-02 | 338.56 | $365.40 | 238 |
| 2025-05-01 | 337.53 | $363.31 | 489 |
| 2025-04-30 | 335.46 | $358.30 | 563 |
| 2025-04-29 | 334.20 | $350.28 | 626 |
| 2025-04-28 | 333.25 | $348.00 | 263 |
| 2025-04-25 | 332.55 | $325.75 | 212 |
| 2025-04-24 | 333.57 | $325.80 | 548 |
| 2025-04-23 | 334.42 | $338.28 | 357 |
| 2025-04-22 | 334.36 | $347.00 | 335 |
| 2025-04-21 | 333.78 | $357.00 | 497 |
| 2025-04-17 | 333.15 | $351.00 | 886 |
| 2025-04-16 | 332.18 | $359.24 | 1144 |
| 2025-04-15 | 331.82 | $354.85 | 419 |
| 2025-04-14 | 331.77 | $350.00 | 609 |
| 2025-04-11 | 331.68 | $336.74 | 1416 |
| 2025-04-10 | 331.85 | $320.00 | 478 |
| 2025-04-09 | 331.75 | $320.00 | 3422 |
| 2025-04-08 | 331.71 | $305.73 | 1524 |
| 2025-04-07 | 332.32 | $290.54 | 1550 |
| 2025-04-04 | 333.14 | $304.00 | 3580 |
| 2025-04-03 | 334.15 | $344.73 | 665 |
| 2025-04-02 | 333.21 | $322.00 | 844 |
| 2025-04-01 | 332.61 | $333.02 | 654 |
| 2025-03-31 | 331.42 | $331.39 | 201 |
| 2025-03-28 | 330.41 | $333.98 | 647 |
| 2025-03-27 | 326.89 | $346.16 | 1088 |
| 2025-03-26 | 322.97 | $342.77 | 328 |
| 2025-03-25 | 318.60 | $337.00 | 838 |
| 2025-03-24 | 314.62 | $335.54 | 1600 |
| 2025-03-21 | 310.59 | $344.40 | 379 |
| 2025-03-20 | 305.65 | $331.58 | 872 |
| 2025-03-19 | 301.43 | $351.90 | 1321 |
| 2025-03-18 | 296.37 | $353.95 | 3118 |
| 2025-03-17 | 291.17 | $348.25 | 2132 |
| 2025-03-14 | 285.06 | $340.00 | 1131 |
| 2025-03-13 | 279.36 | $318.00 | 903 |
| 2025-03-12 | 274.77 | $319.20 | 745 |
| 2025-03-11 | 270.12 | $318.00 | 1718 |
| 2025-03-10 | 265.20 | $307.00 | 1369 |
| 2025-03-07 | 260.98 | $324.04 | 993 |
| 2025-03-06 | 255.78 | $326.00 | 1603 |
| 2025-03-05 | 250.88 | $310.00 | 5587 |
| 2025-03-04 | 246.00 | $309.24 | 11671 |
| 2025-03-03 | 241.15 | $311.20 | 2002 |
| 2025-02-28 | 236.94 | $263.63 | 580 |
| 2025-02-27 | 235.12 | $267.70 | 169 |
| 2025-02-26 | 232.21 | $255.30 | 527 |
| 2025-02-25 | 230.41 | $257.40 | 293 |
| 2025-02-24 | 228.52 | $255.00 | 263 |
| 2025-02-21 | 226.67 | $245.55 | 300 |
| 2025-02-20 | 225.29 | $247.25 | 300 |
| 2025-02-19 | 223.82 | $250.65 | 913 |
| 2025-02-18 | 221.78 | $250.00 | 310 |
| 2025-02-14 | 219.77 | $226.00 | — |
| 2025-02-13 | 218.96 | $226.00 | 60 |
| 2025-02-12 | 218.15 | $226.20 | 7 |
| 2025-02-11 | 217.56 | $226.20 | 83 |
| 2025-02-10 | 216.98 | $219.68 | 109 |
| 2025-02-07 | 216.89 | $222.56 | 152 |
| 2025-02-06 | 216.35 | $220.00 | 85 |
| 2025-02-05 | 214.91 | $228.05 | 340 |
| 2025-02-04 | 213.07 | $212.29 | — |
| 2025-02-03 | 212.52 | $212.29 | 67 |
| 2025-01-31 | 211.98 | $227.09 | 40 |
| 2025-01-30 | 210.85 | $227.10 | 62 |
| 2025-01-29 | 209.81 | $209.50 | 170 |
| 2025-01-28 | 209.64 | $219.45 | 40 |
| 2025-01-27 | 208.37 | $219.45 | 340 |
| 2025-01-24 | 207.10 | $217.99 | — |
| 2025-01-23 | 205.90 | $217.99 | — |
| 2025-01-22 | 204.70 | $217.99 | 190 |
| 2025-01-21 | 203.51 | $209.77 | 1 |
| 2025-01-17 | 202.73 | $209.77 | 1 |
| 2025-01-16 | 201.95 | $209.77 | 1 |
| 2025-01-15 | 201.85 | $209.77 | 1 |
| 2025-01-14 | 201.00 | $214.52 | — |
| 2025-01-13 | 200.52 | $214.52 | 1 |
| 2025-01-10 | 200.03 | $217.99 | 346 |
| 2025-01-08 | 199.37 | $211.67 | 24 |
| 2025-01-07 | 198.80 | $191.28 | 15 |
| 2025-01-06 | 199.26 | $191.28 | 78 |
| 2025-01-03 | 199.71 | $201.30 | — |
| 2025-01-02 | 199.66 | $201.30 | 320 |
| 2024-12-31 | 199.08 | $204.64 | 150 |
| 2024-12-30 | 198.33 | $206.20 | — |
| 2024-12-27 | 198.13 | $206.20 | 142 |
| 2024-12-26 | 197.94 | $194.00 | — |
| 2024-12-24 | 197.53 | $194.00 | 15 |
| 2024-12-23 | 197.51 | $194.00 | — |
| 2024-12-20 | 197.81 | $194.00 | 2698 |
| 2024-12-19 | 198.46 | $194.19 | 15 |
| 2024-12-18 | 199.05 | $194.19 | 15 |
| 2024-12-17 | 199.65 | $194.19 | 50 |
| 2024-12-16 | 200.24 | $207.70 | 249 |
| 2024-12-13 | 199.83 | $192.92 | 100 |
| 2024-12-12 | 200.15 | $204.81 | 226 |
| 2024-12-11 | 200.06 | $204.81 | 226 |
| 2024-12-10 | 199.97 | $204.81 | 217 |
| 2024-12-09 | 199.88 | $200.27 | 64 |
| 2024-12-06 | 199.96 | $200.29 | 226 |
| 2024-12-05 | 200.19 | $200.29 | — |
| 2024-12-04 | 200.47 | $200.29 | 52 |
| 2024-12-03 | 200.87 | $189.70 | — |
| 2024-12-02 | 201.65 | $189.70 | 30 |
| 2024-11-29 | 202.92 | $202.30 | 226 |
| 2024-11-27 | 203.17 | $202.30 | 679 |
| 2024-11-26 | 203.31 | $185.89 | 3 |
| 2024-11-25 | 204.06 | $193.51 | 406 |
| 2024-11-22 | 204.56 | $200.00 | 191 |
| 2024-11-21 | 205.32 | $207.00 | 82 |
| 2024-11-20 | 205.47 | $206.09 | — |
| 2024-11-19 | 205.67 | $206.09 | 226 |
| 2024-11-18 | 205.83 | $206.09 | 326 |
| 2024-11-15 | 205.78 | $199.41 | — |
| 2024-11-14 | 206.14 | $199.41 | 72 |
| 2024-11-13 | 206.86 | $203.00 | — |
| 2024-11-12 | 207.46 | $203.00 | — |
| 2024-11-06 | 207.55 | $203.00 | 550 |
| 2024-11-04 | 207.60 | $201.82 | 49 |
| 2024-11-01 | 208.03 | $205.00 | 50 |
| 2024-10-30 | 208.29 | $205.78 | 20 |
| 2024-10-24 | 208.15 | $208.22 | 301 |
| 2024-10-23 | 207.27 | $205.36 | 2 |
| 2024-10-17 | 207.10 | $215.10 | 2 |
| 2024-10-15 | 205.25 | $207.37 | 5 |
| 2024-10-14 | 203.82 | $205.03 | 1 |
| 2024-10-11 | 202.56 | $201.00 | 44 |
| 2024-09-26 | 201.53 | $203.49 | 444 |
| 2024-09-24 | 200.48 | $215.06 | 4 |
| 2024-09-18 | 199.18 | $210.11 | 2 |
| 2024-09-16 | 198.12 | $210.10 | 34 |
| 2024-09-12 | 196.63 | $209.30 | 159 |
| 2024-09-09 | 195.44 | $205.00 | 120 |
| 2024-09-06 | 194.21 | $206.68 | 141 |
| 2024-08-30 | 193.15 | $213.68 | 118 |
| 2024-08-29 | 191.71 | $215.00 | 850 |
| 2024-08-28 | 189.97 | $204.80 | 30 |
| 2024-08-23 | 188.84 | $204.05 | 20 |
| 2024-08-22 | 187.94 | $210.50 | 10 |
| 2024-08-13 | 186.97 | $210.19 | 50 |
| 2024-08-06 | 185.79 | $202.91 | 1 |
| 2024-07-29 | 184.93 | $190.65 | 30 |
| 2024-07-26 | 184.89 | $202.00 | 109 |
| 2024-07-23 | 185.08 | $178.00 | 266 |
| 2024-07-22 | 186.93 | $178.75 | 102 |
| 2024-07-19 | 188.95 | $180.00 | 2 |
| 2024-07-18 | 191.05 | $180.26 | 6 |
| 2024-07-17 | 193.42 | $182.61 | 5 |
| 2024-07-15 | 195.11 | $189.00 | 2 |
| 2024-07-12 | 195.95 | $189.00 | 22 |
| 2024-07-11 | 196.98 | $180.25 | 241 |
| 2024-07-10 | 199.25 | $185.51 | 110 |
| 2024-07-08 | 200.96 | $180.45 | 182 |
| 2024-07-03 | 203.19 | $185.39 | 51 |
| 2024-07-02 | 205.06 | $184.85 | 175 |
| 2024-07-01 | 206.38 | $180.25 | 1 |
| 2024-06-28 | 208.79 | $182.15 | 3 |
| 2024-06-26 | 210.92 | $186.17 | 1 |
| 2024-06-25 | 212.78 | $191.10 | 12 |
| 2024-06-24 | 214.68 | $186.41 | 8 |
| 2024-06-21 | 216.86 | $185.74 | 7 |
| 2024-06-20 | 219.08 | $190.00 | 10 |
| 2024-06-10 | 219.43 | $205.80 | 10 |
| 2024-05-29 | 218.96 | $215.00 | 5 |
| 2024-05-16 | 217.77 | $219.15 | 1000 |
| 2024-05-08 | 216.76 | $221.81 | 1 |
| 2024-05-03 | 215.98 | $227.75 | 1 |
| 2024-04-30 | 215.12 | $216.36 | 13 |
| 2024-04-25 | 215.29 | $205.87 | 169 |
| 2024-04-24 | 214.95 | $209.55 | 10 |
| 2024-04-23 | 214.73 | $225.74 | 1 |
| 2024-04-19 | 213.37 | $219.70 | 48 |
| 2024-04-18 | 212.33 | $225.02 | 14 |
| 2024-04-15 | 211.33 | $222.75 | 17 |
| 2024-04-05 | 209.97 | $211.28 | 10 |
| 2024-04-04 | 209.57 | $228.36 | 40 |
| 2024-04-03 | 208.40 | $224.88 | 5 |
| 2024-04-01 | 207.19 | $223.32 | 1002 |
| 2024-03-27 | 205.06 | $229.12 | 1 |
| 2024-03-26 | 202.60 | $230.00 | 152 |
| 2024-03-25 | 200.35 | $230.15 | 51 |
| 2024-03-18 | 198.09 | $197.00 | 15 |
| 2024-03-14 | 197.51 | $196.46 | 11 |
| 2024-03-12 | 197.50 | $191.09 | 28 |
| 2024-03-11 | 197.77 | $198.92 | 2 |
| 2024-03-08 | 197.55 | $206.34 | 116 |
| 2024-03-07 | 196.73 | $210.45 | 27 |
| 2024-03-05 | 195.21 | $219.70 | 24 |
| 2024-03-04 | 193.95 | $199.25 | 30 |
| 2024-03-01 | 193.51 | $205.00 | 1234 |
| 2024-02-29 | 193.01 | $198.57 | 1156 |
| 2024-02-28 | 193.66 | $198.95 | 23 |
| 2024-02-27 | 193.86 | $205.00 | 2 |
| 2024-02-21 | 193.36 | $195.58 | 15 |
| 2024-02-20 | 193.48 | $203.27 | 12 |
| 2024-02-16 | 193.20 | $205.00 | 6 |
| 2024-02-15 | 192.45 | $200.68 | 1986 |
| 2024-02-14 | 191.92 | $180.58 | 8 |
| 2024-02-13 | 193.04 | $180.00 | 100 |
| 2024-02-12 | 193.63 | $185.00 | 7 |
| 2024-02-09 | 194.13 | $185.00 | 20 |
| 2024-02-05 | 194.76 | $185.30 | 20 |
| 2024-02-01 | 195.57 | $196.25 | 150 |
| 2024-01-31 | 196.32 | $196.50 | 2 |
| 2024-01-29 | 196.78 | $194.50 | 100 |
| 2024-01-26 | 197.16 | $190.00 | 10 |
| 2024-01-25 | 197.66 | $180.00 | 45 |
| 2024-01-23 | 198.59 | $194.55 | 10 |
| 2024-01-19 | 198.96 | $190.50 | 1 |
| 2024-01-16 | 199.66 | $195.00 | 20 |
| 2024-01-12 | 200.16 | $211.47 | 7 |
| 2024-01-05 | 199.21 | $203.00 | 150 |
| 2024-01-03 | 198.88 | $195.04 | 204 |
| 2024-01-02 | 198.94 | $198.00 | 6 |
| 2023-12-28 | 198.89 | $197.66 | 212 |
| 2023-12-15 | 198.82 | $190.00 | 10 |
| 2023-12-14 | 198.45 | $190.00 | 4 |
| 2023-12-13 | 198.70 | $203.00 | 9 |
| 2023-12-11 | 198.27 | $191.86 | 7 |
| 2023-12-04 | 198.11 | $195.00 | 1 |
| 2023-12-01 | 197.86 | $197.65 | 13 |
| 2023-11-30 | 197.23 | $201.35 | 65 |
| 2023-11-29 | 196.41 | $211.34 | 28 |
| 2023-11-15 | 195.41 | $205.71 | 1 |
| 2023-11-14 | 195.00 | $202.11 | 739 |
| 2023-11-10 | 194.89 | $200.00 | 5 |
| 2023-11-08 | 194.53 | $198.50 | 2 |
| 2023-11-01 | 194.90 | $202.00 | 43 |
| 2023-10-26 | 195.11 | $204.46 | 8 |
| 2023-10-25 | 194.97 | $205.00 | 25 |
| 2023-10-20 | 194.40 | $192.50 | 25 |
| 2023-10-19 | 194.53 | $196.37 | 7 |
| 2023-10-13 | 193.93 | $196.37 | 5 |
| 2023-10-11 | 193.12 | $197.00 | 110 |
| 2023-09-27 | 191.64 | $196.25 | 10 |
| 2023-09-25 | 190.56 | $182.48 | 8 |
| 2023-09-18 | 190.54 | $195.00 | 1 |
| 2023-09-11 | 189.64 | $194.50 | 50 |
| 2023-08-22 | 189.69 | $188.60 | 459 |
| 2023-08-21 | 189.27 | $190.00 | 6 |
| 2023-08-17 | 188.80 | $185.00 | 20 |
| 2023-08-15 | 189.57 | $185.00 | 230 |
| 2023-08-14 | 189.86 | $191.35 | 79 |
| 2023-08-01 | 190.40 | $197.49 | 56 |
| 2023-07-31 | 190.99 | $199.83 | 148 |
| 2023-07-26 | 190.91 | $192.80 | 52 |
| 2023-07-18 | 190.74 | $206.00 | 712 |
| 2023-07-12 | 190.44 | $206.25 | 69 |
| 2023-07-05 | 190.34 | $201.69 | 1 |
| 2023-07-03 | 190.43 | $193.57 | 97 |
| 2023-06-30 | 191.00 | $194.99 | 141 |
| 2023-06-14 | 189.71 | $184.50 | 9 |
| 2023-06-06 | 188.93 | $180.00 | 237 |
| 2023-06-02 | 188.35 | $167.55 | 368 |
| 2023-05-31 | 188.26 | $174.65 | 168 |
| 2023-05-30 | 187.99 | $182.00 | 125 |
| 2023-05-24 | 187.59 | $177.00 | 4 |
| 2023-05-18 | 187.85 | $195.60 | 1 |
| 2023-05-17 | 186.57 | $180.10 | 62 |
| 2023-05-15 | 186.38 | $180.70 | 7 |
| 2023-05-01 | 186.35 | $200.35 | 1 |
| 2023-04-26 | 184.53 | $190.84 | 2 |
| 2023-04-24 | 183.12 | $202.00 | 76 |
| 2023-04-20 | 181.13 | $209.45 | 42 |
| 2023-04-19 | 178.94 | $198.12 | 10 |
| 2023-04-18 | 177.69 | $189.48 | 298 |
| 2023-03-30 | 176.37 | $200.00 | 29 |
| 2023-03-27 | 175.21 | $204.16 | 10 |
| 2023-03-24 | 173.15 | $203.60 | 6 |
| 2023-03-22 | 170.98 | $205.00 | 60 |
| 2023-03-06 | 168.78 | $169.00 | 320 |
| 2023-03-03 | 168.71 | $169.05 | 29 |
| 2023-03-02 | 168.40 | $168.33 | 3 |
| 2023-02-28 | 168.40 | $165.84 | 37 |
| 2023-02-27 | 168.19 | $169.24 | 4 |
| 2023-02-24 | 168.15 | $174.00 | 103 |
| 2023-02-21 | 168.17 | $182.22 | 15 |
| 2023-02-17 | 167.35 | $170.00 | 6 |
| 2023-02-15 | 167.17 | $176.21 | 124 |
| 2023-02-14 | 167.05 | $180.05 | 538 |
| 2023-02-09 | 166.79 | $164.06 | 4 |
| 2023-02-01 | 167.21 | $162.50 | 65 |
| 2023-01-30 | 167.46 | $162.25 | 10 |
| 2023-01-24 | 167.74 | $165.70 | 286 |
| 2023-01-20 | 168.02 | $173.13 | 1 |
| 2023-01-19 | 167.81 | $163.08 | 62 |
| 2023-01-18 | 167.60 | $176.76 | 4012 |
| 2023-01-13 | 166.97 | $163.00 | 326 |
| 2023-01-12 | 167.22 | $160.10 | 366 |
| 2023-01-10 | 167.53 | $160.98 | 7 |
| 2023-01-09 | 166.97 | $167.70 | 5 |
| 2023-01-05 | 166.45 | $162.81 | 2 |
| 2023-01-03 | 166.32 | $168.29 | 7 |
| 2022-12-30 | 165.22 | $161.68 | 20 |
| 2022-12-29 | 164.60 | $168.52 | 3 |
| 2022-12-27 | 163.46 | $174.34 | 1 |
| 2022-12-23 | 161.87 | $165.75 | 6 |
| 2022-12-21 | 160.49 | $166.57 | 12 |
| 2022-12-20 | 159.32 | $173.81 | 84 |
| 2022-12-19 | 157.63 | $174.85 | 1 |
| 2022-12-16 | 155.79 | $172.35 | 4 |
| 2022-12-14 | 154.15 | $167.55 | 1 |
| 2022-12-13 | 152.92 | $167.77 | 4 |
| 2022-12-12 | 151.60 | $171.37 | 60 |
| 2022-12-09 | 150.12 | $169.01 | 2 |
| 2022-12-08 | 148.84 | $158.72 | 151 |
| 2022-12-07 | 148.12 | $164.24 | 6 |
| 2022-12-06 | 147.11 | $168.00 | 2 |
| 2022-12-05 | 146.03 | $166.25 | 5 |
| 2022-12-01 | 144.85 | $149.72 | 235 |
| 2022-11-29 | 144.74 | $157.46 | 5 |
| 2022-11-28 | 144.05 | $160.19 | 12 |
| 2022-11-18 | 142.96 | $146.28 | 80 |
| 2022-11-17 | 142.33 | $149.20 | 207 |
| 2022-11-16 | 141.55 | $145.80 | 1324 |
| 2022-11-15 | 141.01 | $142.50 | 40 |
| 2022-11-14 | 140.50 | $138.25 | 8 |
| 2022-11-11 | 139.90 | $143.12 | 108 |
| 2022-11-10 | 138.66 | $140.00 | 930 |
| 2022-11-09 | 137.16 | $137.95 | 163 |
| 2022-11-08 | 135.67 | $139.65 | 489 |
| 2022-11-07 | 134.31 | $142.87 | 6 |
| 2022-11-04 | 133.35 | $141.35 | 171 |
| 2022-11-03 | 132.63 | $141.75 | 80 |
| 2022-11-02 | 132.15 | $143.50 | 1 |
| 2022-11-01 | 131.47 | $144.32 | 1 |
| 2022-10-31 | 130.75 | $143.97 | 14 |
| 2022-10-28 | 130.39 | $146.50 | 4 |
| 2022-10-27 | 129.97 | $142.60 | 414 |
| 2022-10-26 | 129.25 | $147.44 | 255 |
| 2022-10-25 | 128.32 | $143.85 | 17 |
| 2022-10-24 | 127.49 | $138.29 | 2 |
| 2022-10-21 | 127.41 | $133.66 | 1 |
| 2022-10-20 | 127.56 | $133.66 | 3 |
| 2022-10-19 | 127.60 | $135.04 | 1 |
| 2022-10-18 | 127.78 | $132.18 | 1 |
| 2022-10-17 | 127.99 | $126.29 | 11 |
| 2022-10-10 | 128.66 | $118.34 | 10 |
| 2022-10-03 | 129.68 | $110.00 | 77 |
| 2022-09-29 | 131.11 | $108.08 | 1260 |
| 2022-09-28 | 133.24 | $112.55 | 2511 |
| 2022-09-23 | 135.11 | $123.62 | 421 |
| 2022-09-20 | 136.15 | $126.89 | 217 |
| 2022-09-19 | 137.06 | $132.25 | 1 |
| 2022-09-15 | 137.55 | $129.96 | 1 |
| 2022-09-14 | 138.31 | $129.81 | 42 |
| 2022-09-13 | 139.02 | $136.73 | 3 |
| 2022-09-12 | 139.69 | $138.11 | 1 |
| 2022-09-08 | 140.30 | $128.21 | 600 |
| 2022-09-07 | 140.97 | $128.84 | 612 |
| 2022-09-01 | 141.52 | $127.30 | 103 |
| 2022-08-31 | 142.06 | $136.63 | 169 |
| 2022-08-30 | 142.02 | $136.69 | 55 |
| 2022-08-29 | 142.47 | $134.43 | 14 |
| 2022-08-26 | 142.82 | $138.66 | 30 |
| 2022-08-25 | 143.22 | $136.32 | 4 |
| 2022-08-24 | 143.75 | $139.83 | 382 |
| 2022-08-23 | 143.84 | $138.61 | 14 |
| 2022-08-22 | 143.42 | $138.73 | 36 |
| 2022-08-19 | 144.00 | $150.70 | 10 |
| 2022-08-17 | 144.14 | $149.84 | 129 |
| 2022-08-16 | 144.62 | $144.51 | 42 |
| 2022-08-15 | 145.40 | $145.01 | 50 |
| 2022-08-12 | 146.10 | $142.10 | 103 |
| 2022-08-11 | 146.69 | $145.16 | 1 |
| 2022-08-10 | 147.73 | $143.95 | 343 |
| 2022-08-09 | 148.86 | $150.20 | 59 |
| 2022-08-08 | 150.54 | $150.23 | 83 |
| 2022-08-02 | 151.94 | $141.75 | 205 |
| 2022-08-01 | 153.35 | $139.68 | 10 |
| 2022-07-28 | 154.72 | $138.09 | 300 |
| 2022-07-26 | 155.56 | $135.93 | 1 |
| 2022-07-18 | 156.70 | $145.59 | 1 |
| 2022-07-14 | 157.62 | $141.56 | 5 |
| 2022-07-13 | 158.61 | $146.69 | 14 |
| 2022-07-11 | 159.02 | $146.81 | 2 |
| 2022-07-07 | 159.68 | $141.72 | 2 |
| 2022-07-06 | 160.60 | $130.08 | 119 |
| 2022-07-05 | 162.37 | $150.44 | 43 |
| 2022-06-29 | 163.48 | $153.48 | 10 |
| 2022-06-24 | 164.45 | $159.50 | 33 |
| 2022-06-21 | 165.14 | $160.00 | 105 |
| 2022-06-16 | 165.74 | $159.00 | 2783 |
| 2022-06-13 | 166.41 | $153.85 | 12 |
| 2022-06-10 | 167.35 | $166.00 | 3 |
| 2022-06-08 | 167.64 | $166.60 | 5 |
| 2022-06-07 | 167.95 | $183.79 | 20 |
| 2022-06-02 | 167.39 | $178.19 | 14 |
| 2022-05-27 | 167.15 | $170.00 | 139 |
| 2022-05-25 | 167.29 | $167.15 | 1 |
| 2022-05-24 | 167.22 | $154.85 | 10 |
| 2022-05-19 | 167.83 | $158.68 | 530 |
| 2022-05-18 | 168.56 | $164.00 | 100 |
| 2022-05-13 | 168.99 | $161.35 | 5288 |
| 2022-05-12 | 168.99 | $154.94 | 9051 |
| 2022-05-11 | 169.94 | $160.00 | 181 |
| 2022-05-09 | 170.07 | $160.00 | 90 |
| 2022-05-06 | 170.28 | $165.62 | 2 |
| 2022-05-05 | 170.23 | $172.51 | 505 |
| 2022-05-04 | 169.83 | $172.92 | 2 |
| 2022-05-03 | 169.46 | $173.42 | 21 |
| 2022-05-02 | 168.86 | $171.92 | 10 |
| 2022-04-29 | 168.59 | $172.48 | 213 |
| 2022-04-28 | 167.67 | $172.51 | 654 |
| 2022-04-27 | 166.80 | $171.95 | 4 |
| 2022-04-26 | 166.05 | $172.65 | 134 |
| 2022-04-25 | 165.43 | $172.62 | 1 |
| 2022-04-22 | 164.42 | $173.41 | 16 |
| 2022-04-21 | 163.35 | $172.81 | 81 |
| 2022-04-20 | 162.45 | $165.72 | 5 |
| 2022-04-19 | 161.32 | $167.00 | 2 |
| 2022-04-14 | 160.03 | $173.37 | 29 |
| 2022-04-13 | 158.29 | $172.63 | 5 |
| 2022-04-12 | 157.19 | $161.40 | 99 |
| 2022-04-11 | 156.39 | $173.91 | 67 |
| 2022-04-08 | 154.94 | $162.55 | 116 |
| 2022-04-07 | 153.82 | $164.16 | 73 |
| 2022-04-06 | 152.27 | $164.72 | 126 |
| 2022-04-05 | 151.09 | $164.54 | 2 |
| 2022-04-04 | 149.63 | $165.43 | 1 |
| 2022-04-01 | 148.80 | $161.32 | 1 |
| 2022-03-31 | 148.31 | $166.59 | 14 |
| 2022-03-30 | 146.99 | $154.04 | 136 |
| 2022-03-29 | 147.08 | $155.21 | 246 |
| 2022-03-28 | 147.15 | $157.00 | 175 |
| 2022-03-25 | 145.98 | $160.13 | 161 |
| 2022-03-24 | 145.05 | $152.54 | 2 |
| 2022-03-23 | 144.37 | $151.91 | 554 |
| 2022-03-22 | 143.52 | $154.90 | 392 |
| 2022-03-21 | 142.51 | $143.07 | 40 |
| 2022-03-18 | 142.28 | $141.18 | 1967 |
| 2022-03-17 | 141.97 | $138.54 | 7001 |
| 2022-03-16 | 141.07 | $150.56 | 239 |
| 2022-03-15 | 140.02 | $145.40 | 77 |
| 2022-03-14 | 138.86 | $145.00 | 1 |
| 2022-03-10 | 137.88 | $140.08 | 198 |
| 2022-03-09 | 137.13 | $133.31 | 7 |
| 2022-03-08 | 136.71 | $141.00 | 190 |
| 2022-03-07 | 135.56 | $135.30 | 962 |
| 2022-03-04 | 134.67 | $148.92 | 92 |
| 2022-03-03 | 133.48 | $151.48 | 79 |
| 2022-03-02 | 132.15 | $140.15 | 1643 |
| 2022-03-01 | 131.35 | $156.00 | 27 |
| 2022-02-28 | 129.15 | $156.57 | 326 |
| 2022-02-25 | 127.12 | $133.48 | 113 |
| 2022-02-24 | 126.44 | $141.65 | 1763 |
| 2022-02-23 | 125.36 | $138.82 | 330 |
| 2022-02-17 | 124.42 | $135.00 | 150 |
| 2022-02-16 | 123.67 | $134.75 | 130 |
| 2022-02-14 | 122.93 | $138.40 | 6 |
| 2022-02-10 | 121.80 | $135.03 | 42 |
| 2022-02-09 | 120.84 | $120.50 | 1 |
| 2022-02-08 | 120.81 | $129.47 | 23 |
| 2022-02-07 | 120.13 | $122.25 | 135 |
| 2022-02-04 | 119.75 | $125.47 | 158 |
| 2022-02-03 | 119.23 | $124.95 | 157 |
| 2022-02-02 | 118.35 | $125.00 | 133 |
| 2022-02-01 | 117.44 | $118.00 | 419 |
| 2022-01-31 | 116.62 | $117.60 | 173 |
| 2022-01-28 | 115.94 | $125.00 | 1 |
| 2022-01-27 | 114.99 | $125.00 | 76 |
| 2022-01-25 | 113.97 | $124.00 | 2 |
| 2022-01-24 | 112.70 | $112.00 | 2 |
| 2022-01-21 | 112.25 | $116.00 | 323 |
| 2022-01-19 | 111.70 | $120.00 | 2 |
| 2022-01-18 | 110.98 | $120.00 | 2 |
| 2022-01-14 | 110.26 | $120.00 | 1 |
| 2022-01-13 | 109.54 | $120.00 | 39 |
| 2022-01-12 | 108.95 | $120.00 | 1 |
| 2022-01-11 | 108.38 | $115.77 | 166 |
| 2022-01-10 | 107.72 | $115.77 | 20 |
| 2022-01-07 | 107.05 | $120.00 | 370 |
| 2022-01-06 | 106.01 | $115.77 | 128 |
| 2022-01-05 | 105.21 | $114.64 | 707 |
| 2022-01-04 | 104.46 | $115.00 | 1067 |
| 2022-01-03 | 103.86 | $107.48 | 1101 |
| 2021-12-29 | 103.85 | $106.85 | 150 |
| 2021-12-27 | 103.96 | $101.51 | 382 |
| 2021-12-20 | 104.10 | $103.95 | 401 |
| 2021-12-17 | 104.27 | $106.10 | 15002 |
| 2021-12-16 | 104.61 | $104.54 | 66 |
| 2021-12-15 | 104.80 | $98.55 | 341 |
| 2021-12-14 | 105.33 | $103.08 | 132 |
| 2021-12-13 | 105.06 | $104.91 | 1 |
| 2021-12-10 | 105.41 | $105.60 | 1 |
| 2021-12-09 | 105.59 | $105.62 | 38 |
| 2021-12-08 | 105.71 | $105.75 | 9 |
| 2021-12-07 | 105.97 | $108.05 | 115 |
| 2021-12-06 | 106.04 | $108.58 | 156 |
| 2021-12-03 | 105.99 | $102.71 | 138 |
| 2021-12-02 | 106.25 | $102.25 | 173 |
| 2021-12-01 | 106.53 | $99.34 | 101 |
| 2021-11-30 | 106.79 | $99.63 | 221 |
| 2021-11-29 | 107.66 | $99.62 | 1 |
| 2021-11-23 | 108.55 | $103.06 | 85 |
| 2021-11-16 | 109.43 | $107.32 | 392 |
| 2021-11-15 | 110.17 | $109.11 | 2380 |
| 2021-11-11 | 110.47 | $104.16 | 150 |
| 2021-11-10 | 111.06 | $107.43 | 5 |
| 2021-11-08 | 111.56 | $112.86 | 17 |
| 2021-11-05 | 112.10 | $108.35 | 67 |
| 2021-11-02 | 112.83 | $109.17 | 18 |
| 2021-10-22 | 113.53 | $97.69 | 100 |
| 2021-10-18 | 114.88 | $111.94 | 40 |
| 2021-10-14 | 115.58 | $109.08 | 41 |
| 2021-10-13 | 115.93 | $108.00 | 44 |
| 2021-10-07 | 116.37 | $111.00 | 909 |
| 2021-10-04 | 116.68 | $109.49 | 15 |
| 2021-09-22 | 117.13 | $107.50 | 200 |
| 2021-09-20 | 117.77 | $108.00 | 160 |
| 2021-09-09 | 118.47 | $107.90 | 30150 |
| 2021-08-24 | 119.28 | $104.50 | 20 |
| 2021-08-16 | 120.52 | $117.00 | 100 |
| 2021-08-13 | 120.84 | $117.50 | 80 |
| 2021-07-30 | 121.17 | $120.50 | 50 |
| 2021-07-28 | 121.24 | $122.29 | 250 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
330.18
2026-07-17
Close Price
$325.50
Vol: 181
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
104.77
Average
242.13
Maximum
399.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 330.18 | $325.50 | 181 |
| 2026-07-16 | 330.68 | $321.59 | 2487 |
| 2026-07-15 | 331.63 | $322.17 | 46 |
| 2026-07-14 | 332.63 | $326.81 | 10 |
| 2026-07-13 | 333.24 | $328.66 | 56 |
| 2026-07-10 | 333.72 | $320.00 | — |
| 2026-07-09 | 335.17 | $320.00 | 8 |
| 2026-07-08 | 336.76 | $336.09 | 2 |
| 2026-07-07 | 336.83 | $350.00 | 3 |
| 2026-07-06 | 335.45 | $350.50 | 75 |
| 2026-07-02 | 333.86 | $356.21 | 222 |
| 2026-07-01 | 331.51 | $334.60 | 102 |
| 2026-06-30 | 331.19 | $325.05 | 108 |
| 2026-06-29 | 331.83 | $308.50 | 72 |
| 2026-06-26 | 334.29 | $310.86 | 378 |
| 2026-06-25 | 336.75 | $322.40 | 50 |
| 2026-06-24 | 338.27 | $322.00 | 50 |
| 2026-06-23 | 339.98 | $325.50 | 209 |
| 2026-06-22 | 341.50 | $328.50 | 100 |
| 2026-06-18 | 342.87 | $338.00 | 50 |
| 2026-06-17 | 343.38 | $337.48 | 419 |
| 2026-06-16 | 344.00 | $335.52 | 90 |
| 2026-06-15 | 344.90 | $348.90 | 578 |
| 2026-06-12 | 344.48 | $337.65 | 167 |
| 2026-06-11 | 345.20 | $345.00 | 264 |
| 2026-06-10 | 345.22 | $346.07 | 332 |
| 2026-06-09 | 345.13 | $358.84 | 154 |
| 2026-06-08 | 343.68 | $350.00 | 137 |
| 2026-06-05 | 343.02 | $345.00 | 1 |
| 2026-06-04 | 342.81 | $345.00 | 1 |
| 2026-06-03 | 342.58 | $338.55 | 214 |
| 2026-06-02 | 343.00 | $339.57 | 60 |
| 2026-06-01 | 343.36 | $357.05 | 103 |
| 2026-05-29 | 341.92 | $372.70 | 75 |
| 2026-05-28 | 338.68 | $344.00 | 359 |
| 2026-05-27 | 338.12 | $344.00 | 330 |
| 2026-05-26 | 337.50 | $329.05 | 86 |
| 2026-05-22 | 338.39 | $346.68 | 80 |
| 2026-05-21 | 337.52 | $321.25 | 50 |
| 2026-05-20 | 339.23 | $313.45 | 50 |
| 2026-05-19 | 341.95 | $313.45 | 172 |
| 2026-05-18 | 344.95 | $311.93 | 80 |
| 2026-05-15 | 348.42 | $323.42 | 117 |
| 2026-05-14 | 351.06 | $323.32 | 1607 |
| 2026-05-13 | 353.98 | $340.43 | 50 |
| 2026-05-12 | 355.40 | $322.00 | 2669 |
| 2026-05-11 | 358.92 | $346.97 | 30 |
| 2026-05-08 | 360.17 | $342.99 | 35 |
| 2026-05-07 | 361.98 | $356.45 | 57 |
| 2026-05-06 | 362.57 | $369.96 | 259 |
| 2026-05-05 | 361.79 | $344.00 | 80 |
| 2026-05-04 | 363.66 | $353.52 | 50 |
| 2026-05-01 | 364.73 | $353.52 | 109 |
| 2026-04-30 | 365.91 | $346.00 | 50 |
| 2026-04-29 | 368.00 | $337.66 | 766 |
| 2026-04-28 | 371.20 | $342.31 | 551 |
| 2026-04-27 | 374.24 | $353.80 | 551 |
| 2026-04-24 | 376.39 | $336.12 | 637 |
| 2026-04-23 | 380.63 | $361.55 | 8 |
| 2026-04-22 | 382.64 | $363.58 | 74 |
| 2026-04-21 | 384.64 | $371.12 | 104 |
| 2026-04-20 | 386.07 | $394.85 | 28 |
| 2026-04-17 | 385.14 | $389.00 | 42 |
| 2026-04-16 | 384.74 | $387.64 | 10 |
| 2026-04-15 | 384.43 | $388.36 | 10 |
| 2026-04-14 | 384.02 | $391.12 | 66 |
| 2026-04-13 | 383.27 | $377.98 | 176 |
| 2026-04-10 | 383.82 | $383.17 | 205 |
| 2026-04-09 | 383.89 | $392.00 | 5 |
| 2026-04-08 | 383.04 | $391.25 | 20 |
| 2026-04-07 | 382.18 | $385.99 | 108 |
| 2026-04-06 | 381.77 | $397.34 | 71 |
| 2026-04-02 | 380.14 | $375.00 | 96 |
| 2026-04-01 | 380.68 | $379.25 | 1458 |
| 2026-03-31 | 380.83 | $363.90 | 253 |
| 2026-03-30 | 382.61 | $371.96 | 116 |
| 2026-03-27 | 383.73 | $362.00 | 147 |
| 2026-03-26 | 386.02 | $360.99 | 55 |
| 2026-03-25 | 388.65 | $369.00 | 457 |
| 2026-03-24 | 390.72 | $386.50 | 9 |
| 2026-03-23 | 391.16 | $386.50 | 268 |
| 2026-03-20 | 391.65 | $369.50 | 154 |
| 2026-03-19 | 393.99 | $389.50 | 86 |
| 2026-03-18 | 394.46 | $388.69 | 130 |
| 2026-03-17 | 395.07 | $400.68 | 314 |
| 2026-03-16 | 394.47 | $406.55 | 58 |
| 2026-03-13 | 393.20 | $385.50 | 640 |
| 2026-03-12 | 394.01 | $395.00 | 118 |
| 2026-03-11 | 393.91 | $395.00 | 118 |
| 2026-03-10 | 393.80 | $403.00 | 165 |
| 2026-03-09 | 392.83 | $391.33 | 130 |
| 2026-03-06 | 392.98 | $369.35 | 118 |
| 2026-03-05 | 395.47 | $368.95 | 341 |
| 2026-03-04 | 398.26 | $407.96 | 114 |
| 2026-03-03 | 397.24 | $378.38 | 17 |
| 2026-03-02 | 399.23 | $415.25 | 214 |
| 2026-02-27 | 397.54 | $395.11 | 1025 |
| 2026-02-26 | 397.80 | $412.00 | 1212 |
| 2026-02-25 | 396.30 | $415.56 | 175 |
| 2026-02-24 | 394.28 | $406.65 | 231 |
| 2026-02-23 | 392.97 | $414.64 | 515 |
| 2026-02-20 | 390.69 | $416.49 | 54 |
| 2026-02-19 | 387.98 | $411.79 | 146 |
| 2026-02-18 | 385.47 | $419.96 | 118 |
| 2026-02-17 | 381.84 | $403.70 | 1065 |
| 2026-02-13 | 379.54 | $408.01 | 162 |
| 2026-02-12 | 376.54 | $378.41 | 12549 |
| 2026-02-11 | 376.35 | $370.02 | 306 |
| 2026-02-10 | 377.01 | $387.87 | 236 |
| 2026-02-09 | 375.87 | $397.60 | 158 |
| 2026-02-06 | 373.58 | $370.00 | 100 |
| 2026-02-05 | 373.96 | $370.00 | 112 |
| 2026-02-04 | 374.38 | $384.59 | 241 |
| 2026-02-03 | 373.30 | $382.32 | 5 |
| 2026-02-02 | 372.35 | $373.75 | 5 |
| 2026-01-30 | 372.20 | $383.48 | 130 |
| 2026-01-29 | 371.02 | $389.00 | 139 |
| 2026-01-28 | 369.12 | $382.74 | 229 |
| 2026-01-27 | 367.69 | $410.00 | 190 |
| 2026-01-26 | 363.24 | $382.19 | 410 |
| 2026-01-23 | 361.24 | $412.36 | 38 |
| 2026-01-22 | 355.86 | $381.46 | 333 |
| 2026-01-21 | 353.17 | $390.41 | 139 |
| 2026-01-20 | 349.25 | $394.00 | 966 |
| 2026-01-16 | 344.54 | $370.10 | 23 |
| 2026-01-15 | 341.84 | $361.73 | 16 |
| 2026-01-14 | 339.75 | $356.59 | 51 |
| 2026-01-13 | 337.98 | $363.69 | 106 |
| 2026-01-12 | 335.27 | $365.00 | 149 |
| 2026-01-09 | 332.14 | $365.00 | 17 |
| 2026-01-08 | 328.68 | $355.61 | 220 |
| 2026-01-07 | 325.85 | $345.44 | 399 |
| 2026-01-06 | 323.79 | $340.00 | 99 |
| 2026-01-05 | 322.08 | $340.59 | 84 |
| 2026-01-02 | 320.13 | $332.00 | 185 |
| 2025-12-31 | 318.89 | $313.94 | 59 |
| 2025-12-30 | 319.41 | $315.00 | 160 |
| 2025-12-29 | 319.87 | $321.00 | 203 |
| 2025-12-26 | 319.75 | $320.40 | 322 |
| 2025-12-24 | 319.68 | $319.00 | 100 |
| 2025-12-23 | 319.75 | $319.30 | 33 |
| 2025-12-22 | 319.80 | $322.50 | 18 |
| 2025-12-19 | 319.52 | $320.95 | 14 |
| 2025-12-18 | 319.37 | $326.25 | 1 |
| 2025-12-17 | 318.64 | $326.25 | 82 |
| 2025-12-16 | 317.84 | $325.20 | 326 |
| 2025-12-15 | 317.07 | $325.50 | 163 |
| 2025-12-12 | 316.18 | $308.00 | 299 |
| 2025-12-11 | 317.04 | $319.00 | 164 |
| 2025-12-10 | 316.83 | $309.00 | 580 |
| 2025-12-09 | 317.66 | $325.22 | 174 |
| 2025-12-08 | 316.86 | $312.92 | 30 |
| 2025-12-05 | 317.28 | $318.85 | 47 |
| 2025-12-04 | 317.11 | $314.00 | 27 |
| 2025-12-03 | 317.44 | $315.48 | 178 |
| 2025-12-02 | 317.64 | $308.00 | 106 |
| 2025-12-01 | 318.66 | $308.50 | 84 |
| 2025-11-28 | 319.73 | $318.40 | 1 |
| 2025-11-26 | 319.87 | $305.38 | 101 |
| 2025-11-25 | 321.39 | $317.50 | 2249 |
| 2025-11-24 | 321.80 | $309.00 | 95 |
| 2025-11-21 | 323.15 | $310.00 | 59 |
| 2025-11-20 | 324.54 | $330.00 | 100 |
| 2025-11-19 | 323.96 | $325.13 | 442 |
| 2025-11-18 | 323.84 | $338.00 | 19 |
| 2025-11-17 | 322.35 | $337.56 | 149 |
| 2025-11-14 | 320.75 | $332.16 | 150 |
| 2025-11-13 | 319.55 | $317.68 | 20 |
| 2025-11-12 | 319.74 | $316.95 | 19 |
| 2025-11-11 | 320.04 | $316.96 | 174 |
| 2025-11-10 | 320.36 | $318.97 | 21 |
| 2025-11-07 | 320.51 | $314.99 | 19 |
| 2025-11-06 | 321.09 | $314.99 | 88 |
| 2025-11-05 | 321.73 | $310.50 | 283 |
| 2025-11-04 | 322.91 | $325.23 | 8 |
| 2025-11-03 | 322.67 | $322.13 | 21 |
| 2025-10-31 | 322.72 | $328.40 | 138 |
| 2025-10-30 | 322.12 | $317.65 | 315 |
| 2025-10-29 | 322.59 | $317.65 | 342 |
| 2025-10-28 | 323.12 | $328.40 | 117 |
| 2025-10-27 | 322.56 | $321.45 | 232 |
| 2025-10-24 | 322.68 | $325.25 | 13 |
| 2025-10-23 | 322.40 | $317.65 | 86 |
| 2025-10-22 | 322.91 | $320.00 | 41 |
| 2025-10-21 | 323.21 | $328.00 | 173 |
| 2025-10-20 | 322.71 | $312.00 | 77 |
| 2025-10-17 | 323.83 | $312.98 | 1465 |
| 2025-10-16 | 324.98 | $308.00 | 5631 |
| 2025-10-15 | 326.76 | $310.17 | 212 |
| 2025-10-14 | 328.51 | $316.50 | 45 |
| 2025-10-13 | 329.77 | $322.25 | 74 |
| 2025-10-10 | 330.57 | $326.00 | 114 |
| 2025-10-09 | 331.05 | $334.74 | 64 |
| 2025-10-08 | 330.66 | $325.50 | 53 |
| 2025-10-07 | 331.20 | $325.75 | 77 |
| 2025-10-06 | 331.78 | $328.80 | 684 |
| 2025-10-03 | 332.09 | $332.40 | 195 |
| 2025-10-02 | 332.06 | $333.00 | 62 |
| 2025-10-01 | 331.96 | $325.00 | 39 |
| 2025-09-30 | 332.69 | $330.01 | 247 |
| 2025-09-29 | 332.97 | $326.01 | 63 |
| 2025-09-26 | 333.70 | $342.32 | 503 |
| 2025-09-25 | 332.80 | $340.25 | — |
| 2025-09-24 | 332.01 | $340.25 | 32 |
| 2025-09-23 | 331.15 | $324.00 | 85 |
| 2025-09-22 | 331.90 | $340.68 | 318 |
| 2025-09-19 | 330.97 | $331.70 | 116 |
| 2025-09-18 | 330.90 | $343.00 | 29 |
| 2025-09-17 | 329.62 | $349.30 | 1268 |
| 2025-09-16 | 327.55 | $348.00 | 468 |
| 2025-09-15 | 325.40 | $357.50 | 339 |
| 2025-09-12 | 322.02 | $341.50 | 183 |
| 2025-09-11 | 319.97 | $330.63 | 60 |
| 2025-09-10 | 318.85 | $326.21 | 89 |
| 2025-09-09 | 318.07 | $316.00 | 30 |
| 2025-09-08 | 318.29 | $316.63 | 35 |
| 2025-09-05 | 318.47 | $322.74 | 193 |
| 2025-09-04 | 318.02 | $313.00 | 21 |
| 2025-09-03 | 318.54 | $314.00 | 4 |
| 2025-09-02 | 319.02 | $312.05 | 864 |
| 2025-08-29 | 319.76 | $319.17 | — |
| 2025-08-28 | 319.82 | $319.18 | 27 |
| 2025-08-27 | 319.89 | $318.20 | 104 |
| 2025-08-26 | 320.06 | $315.00 | 230 |
| 2025-08-25 | 320.60 | $322.41 | 78 |
| 2025-08-22 | 320.41 | $316.54 | 488 |
| 2025-08-21 | 320.81 | $322.58 | 71 |
| 2025-08-20 | 320.63 | $318.49 | 71 |
| 2025-08-19 | 320.85 | $320.10 | 428 |
| 2025-08-18 | 320.93 | $331.09 | 83 |
| 2025-08-15 | 319.86 | $320.12 | 32 |
| 2025-08-14 | 319.83 | $320.46 | 75 |
| 2025-08-13 | 319.77 | $318.36 | 92 |
| 2025-08-12 | 319.92 | $317.05 | 88 |
| 2025-08-11 | 320.22 | $310.50 | 121 |
| 2025-08-08 | 321.24 | $310.00 | 375 |
| 2025-08-07 | 322.42 | $312.50 | 94 |
| 2025-08-06 | 323.47 | $310.01 | 1638 |
| 2025-08-05 | 324.88 | $314.00 | 161 |
| 2025-08-04 | 326.03 | $312.70 | 157 |
| 2025-08-01 | 327.43 | $311.00 | 527 |
| 2025-07-31 | 329.16 | $306.02 | 273 |
| 2025-07-30 | 331.60 | $311.29 | 105 |
| 2025-07-29 | 333.74 | $314.50 | 88 |
| 2025-07-28 | 335.76 | $311.80 | 114 |
| 2025-07-25 | 338.28 | $306.02 | 339 |
| 2025-07-24 | 341.68 | $317.01 | 2332 |
| 2025-07-23 | 344.28 | $323.00 | 850 |
| 2025-07-22 | 346.52 | $327.50 | 807 |
| 2025-07-21 | 348.52 | $342.53 | 378 |
| 2025-07-18 | 349.15 | $360.34 | 25 |
| 2025-07-17 | 347.97 | $338.80 | 223 |
| 2025-07-16 | 348.93 | $341.93 | 144 |
| 2025-07-15 | 349.67 | $343.00 | 309 |
| 2025-07-14 | 350.37 | $363.60 | 209 |
| 2025-07-11 | 348.98 | $354.48 | 90 |
| 2025-07-10 | 348.40 | $342.43 | 490 |
| 2025-07-09 | 349.03 | $348.81 | 538 |
| 2025-07-08 | 349.06 | $343.00 | 194 |
| 2025-07-07 | 349.69 | $346.85 | 432 |
| 2025-07-03 | 349.99 | $345.08 | 365 |
| 2025-07-02 | 350.51 | $346.93 | 77 |
| 2025-07-01 | 350.89 | $328.94 | 224 |
| 2025-06-30 | 353.20 | $353.42 | 158 |
| 2025-06-27 | 353.17 | $353.01 | 30 |
| 2025-06-26 | 353.19 | $354.00 | 596 |
| 2025-06-25 | 353.11 | $351.50 | 420 |
| 2025-06-24 | 353.27 | $339.53 | 832 |
| 2025-06-23 | 354.72 | $356.00 | 252 |
| 2025-06-20 | 354.59 | $352.42 | 87 |
| 2025-06-18 | 354.81 | $350.01 | 97 |
| 2025-06-17 | 355.32 | $350.00 | 35 |
| 2025-06-16 | 355.88 | $350.61 | 42 |
| 2025-06-13 | 356.43 | $351.30 | 21 |
| 2025-06-12 | 356.97 | $352.12 | 80 |
| 2025-06-11 | 357.49 | $363.45 | 231 |
| 2025-06-10 | 356.86 | $340.01 | 323 |
| 2025-06-09 | 358.63 | $352.61 | 410 |
| 2025-06-06 | 359.27 | $375.00 | 101 |
| 2025-06-05 | 357.61 | $368.00 | 149 |
| 2025-06-04 | 356.52 | $362.00 | 244 |
| 2025-06-03 | 355.94 | $367.50 | 403 |
| 2025-06-02 | 354.72 | $372.13 | 194 |
| 2025-05-30 | 352.89 | $365.38 | 112 |
| 2025-05-29 | 351.57 | $361.58 | 108 |
| 2025-05-28 | 350.52 | $360.00 | 881 |
| 2025-05-27 | 349.52 | $354.25 | 263 |
| 2025-05-23 | 349.03 | $350.00 | 24 |
| 2025-05-22 | 348.92 | $350.00 | 70 |
| 2025-05-21 | 348.81 | $356.00 | 1161 |
| 2025-05-20 | 348.05 | $346.44 | 1004 |
| 2025-05-19 | 348.22 | $344.88 | 1034 |
| 2025-05-16 | 348.57 | $344.94 | 151 |
| 2025-05-15 | 348.96 | $354.00 | 134 |
| 2025-05-14 | 348.43 | $339.35 | 223 |
| 2025-05-13 | 349.38 | $330.75 | 365 |
| 2025-05-12 | 351.34 | $347.46 | 645 |
| 2025-05-09 | 351.75 | $354.60 | 406 |
| 2025-05-08 | 351.45 | $368.00 | 4513 |
| 2025-05-07 | 349.71 | $361.02 | 797 |
| 2025-05-06 | 348.52 | $368.04 | 243 |
| 2025-05-05 | 346.46 | $374.93 | 706 |
| 2025-05-02 | 343.47 | $365.40 | 238 |
| 2025-05-01 | 341.16 | $363.31 | 489 |
| 2025-04-30 | 338.82 | $358.30 | 563 |
| 2025-04-29 | 336.77 | $350.28 | 626 |
| 2025-04-28 | 335.35 | $348.00 | 263 |
| 2025-04-25 | 334.02 | $325.75 | 212 |
| 2025-04-24 | 334.89 | $325.80 | 548 |
| 2025-04-23 | 335.85 | $338.28 | 357 |
| 2025-04-22 | 335.59 | $347.00 | 335 |
| 2025-04-21 | 334.39 | $357.00 | 497 |
| 2025-04-17 | 332.01 | $351.00 | 886 |
| 2025-04-16 | 330.01 | $359.24 | 1144 |
| 2025-04-15 | 326.94 | $354.85 | 419 |
| 2025-04-14 | 324.00 | $350.00 | 609 |
| 2025-04-11 | 321.26 | $336.74 | 1416 |
| 2025-04-10 | 319.63 | $320.00 | 478 |
| 2025-04-09 | 319.60 | $320.00 | 3422 |
| 2025-04-08 | 319.55 | $305.73 | 1524 |
| 2025-04-07 | 321.01 | $290.54 | 1550 |
| 2025-04-04 | 324.22 | $304.00 | 3580 |
| 2025-04-03 | 326.34 | $344.73 | 665 |
| 2025-04-02 | 324.41 | $322.00 | 844 |
| 2025-04-01 | 324.66 | $333.02 | 654 |
| 2025-03-31 | 323.78 | $331.39 | 201 |
| 2025-03-28 | 322.98 | $333.98 | 647 |
| 2025-03-27 | 321.82 | $346.16 | 1088 |
| 2025-03-26 | 319.26 | $342.77 | 328 |
| 2025-03-25 | 316.79 | $337.00 | 838 |
| 2025-03-24 | 314.66 | $335.54 | 1600 |
| 2025-03-21 | 312.46 | $344.40 | 379 |
| 2025-03-20 | 309.10 | $331.58 | 872 |
| 2025-03-19 | 306.73 | $351.90 | 1321 |
| 2025-03-18 | 301.98 | $353.95 | 3118 |
| 2025-03-17 | 296.51 | $348.25 | 2132 |
| 2025-03-14 | 291.06 | $340.00 | 1131 |
| 2025-03-13 | 285.91 | $318.00 | 903 |
| 2025-03-12 | 282.53 | $319.20 | 745 |
| 2025-03-11 | 278.67 | $318.00 | 1718 |
| 2025-03-10 | 274.53 | $307.00 | 1369 |
| 2025-03-07 | 271.11 | $324.04 | 993 |
| 2025-03-06 | 265.54 | $326.00 | 1603 |
| 2025-03-05 | 259.18 | $310.00 | 5587 |
| 2025-03-04 | 253.83 | $309.24 | 11671 |
| 2025-03-03 | 248.00 | $311.20 | 2002 |
| 2025-02-28 | 241.34 | $263.63 | 580 |
| 2025-02-27 | 239.00 | $267.70 | 169 |
| 2025-02-26 | 235.98 | $255.30 | 527 |
| 2025-02-25 | 233.94 | $257.40 | 293 |
| 2025-02-24 | 231.47 | $255.00 | 263 |
| 2025-02-21 | 228.99 | $245.55 | 300 |
| 2025-02-20 | 227.25 | $247.25 | 300 |
| 2025-02-19 | 225.15 | $250.65 | 913 |
| 2025-02-18 | 222.46 | $250.00 | 310 |
| 2025-02-14 | 219.56 | $226.00 | — |
| 2025-02-13 | 218.89 | $226.00 | 60 |
| 2025-02-12 | 218.14 | $226.20 | 7 |
| 2025-02-11 | 217.29 | $226.20 | 83 |
| 2025-02-10 | 216.35 | $219.68 | 109 |
| 2025-02-07 | 216.00 | $222.56 | 152 |
| 2025-02-06 | 215.31 | $220.00 | 85 |
| 2025-02-05 | 214.82 | $228.05 | 340 |
| 2025-02-04 | 213.42 | $212.29 | — |
| 2025-02-03 | 213.54 | $212.29 | 67 |
| 2025-01-31 | 213.67 | $227.09 | 40 |
| 2025-01-30 | 212.26 | $227.10 | 62 |
| 2025-01-29 | 210.70 | $209.50 | 170 |
| 2025-01-28 | 210.83 | $219.45 | 40 |
| 2025-01-27 | 209.92 | $219.45 | 340 |
| 2025-01-24 | 208.92 | $217.99 | — |
| 2025-01-23 | 207.96 | $217.99 | — |
| 2025-01-22 | 206.90 | $217.99 | 190 |
| 2025-01-21 | 205.74 | $209.77 | 1 |
| 2025-01-17 | 205.31 | $209.77 | 1 |
| 2025-01-16 | 204.84 | $209.77 | 1 |
| 2025-01-15 | 204.32 | $209.77 | 1 |
| 2025-01-14 | 203.75 | $214.52 | — |
| 2025-01-13 | 202.62 | $214.52 | 1 |
| 2025-01-10 | 201.37 | $217.99 | 346 |
| 2025-01-08 | 199.62 | $211.67 | 24 |
| 2025-01-07 | 198.35 | $191.28 | 15 |
| 2025-01-06 | 199.09 | $191.28 | 78 |
| 2025-01-03 | 199.91 | $201.30 | — |
| 2025-01-02 | 199.77 | $201.30 | 320 |
| 2024-12-31 | 199.61 | $204.64 | 150 |
| 2024-12-30 | 199.08 | $206.20 | — |
| 2024-12-27 | 198.33 | $206.20 | 142 |
| 2024-12-26 | 197.50 | $194.00 | — |
| 2024-12-24 | 197.86 | $194.00 | 15 |
| 2024-12-23 | 198.27 | $194.00 | — |
| 2024-12-20 | 198.72 | $194.00 | 2698 |
| 2024-12-19 | 199.22 | $194.19 | 15 |
| 2024-12-18 | 199.75 | $194.19 | 15 |
| 2024-12-17 | 200.33 | $194.19 | 50 |
| 2024-12-16 | 200.98 | $207.70 | 249 |
| 2024-12-13 | 200.27 | $192.92 | 100 |
| 2024-12-12 | 201.04 | $204.81 | 226 |
| 2024-12-11 | 200.65 | $204.81 | 226 |
| 2024-12-10 | 200.21 | $204.81 | 217 |
| 2024-12-09 | 199.73 | $200.27 | 64 |
| 2024-12-06 | 199.67 | $200.29 | 226 |
| 2024-12-05 | 199.60 | $200.29 | — |
| 2024-12-04 | 199.53 | $200.29 | 52 |
| 2024-12-03 | 199.45 | $189.70 | — |
| 2024-12-02 | 200.48 | $189.70 | 30 |
| 2024-11-29 | 201.61 | $202.30 | 226 |
| 2024-11-27 | 201.54 | $202.30 | 679 |
| 2024-11-26 | 201.46 | $185.89 | 3 |
| 2024-11-25 | 203.10 | $193.51 | 406 |
| 2024-11-22 | 204.11 | $200.00 | 191 |
| 2024-11-21 | 204.54 | $207.00 | 82 |
| 2024-11-20 | 204.28 | $206.09 | — |
| 2024-11-19 | 204.09 | $206.09 | 226 |
| 2024-11-18 | 203.88 | $206.09 | 326 |
| 2024-11-15 | 203.65 | $199.41 | — |
| 2024-11-14 | 204.09 | $199.41 | 72 |
| 2024-11-13 | 204.58 | $203.00 | — |
| 2024-11-12 | 204.75 | $203.00 | — |
| 2024-11-06 | 204.93 | $203.00 | 550 |
| 2024-11-04 | 205.14 | $201.82 | 49 |
| 2024-11-01 | 205.49 | $205.00 | 50 |
| 2024-10-30 | 205.54 | $205.78 | 20 |
| 2024-10-24 | 205.51 | $208.22 | 301 |
| 2024-10-23 | 205.23 | $205.36 | 2 |
| 2024-10-17 | 205.21 | $215.10 | 2 |
| 2024-10-15 | 204.17 | $207.37 | 5 |
| 2024-10-14 | 203.84 | $205.03 | 1 |
| 2024-10-11 | 203.71 | $201.00 | 44 |
| 2024-09-26 | 204.00 | $203.49 | 444 |
| 2024-09-24 | 204.05 | $215.06 | 4 |
| 2024-09-18 | 202.89 | $210.11 | 2 |
| 2024-09-16 | 202.13 | $210.10 | 34 |
| 2024-09-12 | 201.29 | $209.30 | 159 |
| 2024-09-09 | 200.45 | $205.00 | 120 |
| 2024-09-06 | 199.97 | $206.68 | 141 |
| 2024-08-30 | 199.27 | $213.68 | 118 |
| 2024-08-29 | 197.75 | $215.00 | 850 |
| 2024-08-28 | 195.93 | $204.80 | 30 |
| 2024-08-23 | 195.00 | $204.05 | 20 |
| 2024-08-22 | 194.05 | $210.50 | 10 |
| 2024-08-13 | 192.32 | $210.19 | 50 |
| 2024-08-06 | 190.43 | $202.91 | 1 |
| 2024-07-29 | 189.12 | $190.65 | 30 |
| 2024-07-26 | 188.96 | $202.00 | 109 |
| 2024-07-23 | 187.59 | $178.00 | 266 |
| 2024-07-22 | 188.60 | $178.75 | 102 |
| 2024-07-19 | 189.63 | $180.00 | 2 |
| 2024-07-18 | 190.65 | $180.26 | 6 |
| 2024-07-17 | 191.74 | $182.61 | 5 |
| 2024-07-15 | 192.70 | $189.00 | 2 |
| 2024-07-12 | 193.09 | $189.00 | 22 |
| 2024-07-11 | 193.52 | $180.25 | 241 |
| 2024-07-10 | 194.92 | $185.51 | 110 |
| 2024-07-08 | 195.91 | $180.45 | 182 |
| 2024-07-03 | 197.54 | $185.39 | 51 |
| 2024-07-02 | 198.82 | $184.85 | 175 |
| 2024-07-01 | 200.29 | $180.25 | 1 |
| 2024-06-28 | 202.40 | $182.15 | 3 |
| 2024-06-26 | 204.53 | $186.17 | 1 |
| 2024-06-25 | 206.46 | $191.10 | 12 |
| 2024-06-24 | 208.08 | $186.41 | 8 |
| 2024-06-21 | 210.36 | $185.74 | 7 |
| 2024-06-20 | 212.95 | $190.00 | 10 |
| 2024-06-10 | 215.36 | $205.80 | 10 |
| 2024-05-29 | 216.37 | $215.00 | 5 |
| 2024-05-16 | 216.51 | $219.15 | 1000 |
| 2024-05-08 | 216.24 | $221.81 | 1 |
| 2024-05-03 | 215.65 | $227.75 | 1 |
| 2024-04-30 | 214.38 | $216.36 | 13 |
| 2024-04-25 | 214.17 | $205.87 | 169 |
| 2024-04-24 | 215.04 | $209.55 | 10 |
| 2024-04-23 | 215.62 | $225.74 | 1 |
| 2024-04-19 | 214.55 | $219.70 | 48 |
| 2024-04-18 | 214.01 | $225.02 | 14 |
| 2024-04-15 | 212.85 | $222.75 | 17 |
| 2024-04-05 | 211.81 | $211.28 | 10 |
| 2024-04-04 | 211.87 | $228.36 | 40 |
| 2024-04-03 | 210.13 | $224.88 | 5 |
| 2024-04-01 | 208.58 | $223.32 | 1002 |
| 2024-03-27 | 207.03 | $229.12 | 1 |
| 2024-03-26 | 204.70 | $230.00 | 152 |
| 2024-03-25 | 202.04 | $230.15 | 51 |
| 2024-03-18 | 199.08 | $197.00 | 15 |
| 2024-03-14 | 199.30 | $196.46 | 11 |
| 2024-03-12 | 199.60 | $191.09 | 28 |
| 2024-03-11 | 200.50 | $198.92 | 2 |
| 2024-03-08 | 200.66 | $206.34 | 116 |
| 2024-03-07 | 200.06 | $210.45 | 27 |
| 2024-03-05 | 198.97 | $219.70 | 24 |
| 2024-03-04 | 196.79 | $199.25 | 30 |
| 2024-03-01 | 196.53 | $205.00 | 1234 |
| 2024-02-29 | 195.64 | $198.57 | 1156 |
| 2024-02-28 | 195.33 | $198.95 | 23 |
| 2024-02-27 | 194.95 | $205.00 | 2 |
| 2024-02-21 | 193.89 | $195.58 | 15 |
| 2024-02-20 | 193.71 | $203.27 | 12 |
| 2024-02-16 | 192.70 | $205.00 | 6 |
| 2024-02-15 | 191.41 | $200.68 | 1986 |
| 2024-02-14 | 190.43 | $180.58 | 8 |
| 2024-02-13 | 191.47 | $180.00 | 100 |
| 2024-02-12 | 192.68 | $185.00 | 7 |
| 2024-02-09 | 193.49 | $185.00 | 20 |
| 2024-02-05 | 194.38 | $185.30 | 20 |
| 2024-02-01 | 195.34 | $196.25 | 150 |
| 2024-01-31 | 195.24 | $196.50 | 2 |
| 2024-01-29 | 195.11 | $194.50 | 100 |
| 2024-01-26 | 195.17 | $190.00 | 10 |
| 2024-01-25 | 195.71 | $180.00 | 45 |
| 2024-01-23 | 197.37 | $194.55 | 10 |
| 2024-01-19 | 197.67 | $190.50 | 1 |
| 2024-01-16 | 198.42 | $195.00 | 20 |
| 2024-01-12 | 198.78 | $211.47 | 7 |
| 2024-01-05 | 197.44 | $203.00 | 150 |
| 2024-01-03 | 196.86 | $195.04 | 204 |
| 2024-01-02 | 197.05 | $198.00 | 6 |
| 2023-12-28 | 196.95 | $197.66 | 212 |
| 2023-12-15 | 196.88 | $190.00 | 10 |
| 2023-12-14 | 197.60 | $190.00 | 4 |
| 2023-12-13 | 198.40 | $203.00 | 9 |
| 2023-12-11 | 197.92 | $191.86 | 7 |
| 2023-12-04 | 198.55 | $195.00 | 1 |
| 2023-12-01 | 198.93 | $197.65 | 13 |
| 2023-11-30 | 199.06 | $201.35 | 65 |
| 2023-11-29 | 198.82 | $211.34 | 28 |
| 2023-11-15 | 197.50 | $205.71 | 1 |
| 2023-11-14 | 196.64 | $202.11 | 739 |
| 2023-11-10 | 196.06 | $200.00 | 5 |
| 2023-11-08 | 195.65 | $198.50 | 2 |
| 2023-11-01 | 195.35 | $202.00 | 43 |
| 2023-10-26 | 194.65 | $204.46 | 8 |
| 2023-10-25 | 193.62 | $205.00 | 25 |
| 2023-10-20 | 192.42 | $192.50 | 25 |
| 2023-10-19 | 192.41 | $196.37 | 7 |
| 2023-10-13 | 191.99 | $196.37 | 5 |
| 2023-10-11 | 191.53 | $197.00 | 110 |
| 2023-09-27 | 190.96 | $196.25 | 10 |
| 2023-09-25 | 190.40 | $182.48 | 8 |
| 2023-09-18 | 191.23 | $195.00 | 1 |
| 2023-09-11 | 190.84 | $194.50 | 50 |
| 2023-08-22 | 190.45 | $188.60 | 459 |
| 2023-08-21 | 190.65 | $190.00 | 6 |
| 2023-08-17 | 190.71 | $185.00 | 20 |
| 2023-08-15 | 191.32 | $185.00 | 230 |
| 2023-08-14 | 191.98 | $191.35 | 79 |
| 2023-08-01 | 192.05 | $197.49 | 56 |
| 2023-07-31 | 191.47 | $199.83 | 148 |
| 2023-07-26 | 190.59 | $192.80 | 52 |
| 2023-07-18 | 190.36 | $206.00 | 712 |
| 2023-07-12 | 188.72 | $206.25 | 69 |
| 2023-07-05 | 186.87 | $201.69 | 1 |
| 2023-07-03 | 185.31 | $193.57 | 97 |
| 2023-06-30 | 184.44 | $194.99 | 141 |
| 2023-06-14 | 183.33 | $184.50 | 9 |
| 2023-06-06 | 183.21 | $180.00 | 237 |
| 2023-06-02 | 183.55 | $167.55 | 368 |
| 2023-05-31 | 185.23 | $174.65 | 168 |
| 2023-05-30 | 186.34 | $182.00 | 125 |
| 2023-05-24 | 186.80 | $177.00 | 4 |
| 2023-05-18 | 187.83 | $195.60 | 1 |
| 2023-05-17 | 187.01 | $180.10 | 62 |
| 2023-05-15 | 187.74 | $180.70 | 7 |
| 2023-05-01 | 188.48 | $200.35 | 1 |
| 2023-04-26 | 187.23 | $190.84 | 2 |
| 2023-04-24 | 186.85 | $202.00 | 76 |
| 2023-04-20 | 185.26 | $209.45 | 42 |
| 2023-04-19 | 182.71 | $198.12 | 10 |
| 2023-04-18 | 181.09 | $189.48 | 298 |
| 2023-03-30 | 180.21 | $200.00 | 29 |
| 2023-03-27 | 178.12 | $204.16 | 10 |
| 2023-03-24 | 175.38 | $203.60 | 6 |
| 2023-03-22 | 172.41 | $205.00 | 60 |
| 2023-03-06 | 168.98 | $169.00 | 320 |
| 2023-03-03 | 168.98 | $169.05 | 29 |
| 2023-03-02 | 168.97 | $168.33 | 3 |
| 2023-02-28 | 169.04 | $165.84 | 37 |
| 2023-02-27 | 169.38 | $169.24 | 4 |
| 2023-02-24 | 169.39 | $174.00 | 103 |
| 2023-02-21 | 168.91 | $182.22 | 15 |
| 2023-02-17 | 167.51 | $170.00 | 6 |
| 2023-02-15 | 167.24 | $176.21 | 124 |
| 2023-02-14 | 166.30 | $180.05 | 538 |
| 2023-02-09 | 164.85 | $164.06 | 4 |
| 2023-02-01 | 164.94 | $162.50 | 65 |
| 2023-01-30 | 165.19 | $162.25 | 10 |
| 2023-01-24 | 165.50 | $165.70 | 286 |
| 2023-01-20 | 165.48 | $173.13 | 1 |
| 2023-01-19 | 164.68 | $163.08 | 62 |
| 2023-01-18 | 164.84 | $176.76 | 4012 |
| 2023-01-13 | 163.59 | $163.00 | 326 |
| 2023-01-12 | 163.65 | $160.10 | 366 |
| 2023-01-10 | 164.02 | $160.98 | 7 |
| 2023-01-09 | 164.34 | $167.70 | 5 |
| 2023-01-05 | 163.99 | $162.81 | 2 |
| 2023-01-03 | 164.12 | $168.29 | 7 |
| 2022-12-30 | 163.68 | $161.68 | 20 |
| 2022-12-29 | 163.89 | $168.52 | 3 |
| 2022-12-27 | 163.40 | $174.34 | 1 |
| 2022-12-23 | 162.25 | $165.75 | 6 |
| 2022-12-21 | 161.88 | $166.57 | 12 |
| 2022-12-20 | 161.38 | $173.81 | 84 |
| 2022-12-19 | 160.08 | $174.85 | 1 |
| 2022-12-16 | 158.52 | $172.35 | 4 |
| 2022-12-14 | 157.07 | $167.55 | 1 |
| 2022-12-13 | 155.96 | $167.77 | 4 |
| 2022-12-12 | 154.72 | $171.37 | 60 |
| 2022-12-09 | 152.97 | $169.01 | 2 |
| 2022-12-08 | 151.28 | $158.72 | 151 |
| 2022-12-07 | 150.50 | $164.24 | 6 |
| 2022-12-06 | 149.05 | $168.00 | 2 |
| 2022-12-05 | 147.05 | $166.25 | 5 |
| 2022-12-01 | 145.03 | $149.72 | 235 |
| 2022-11-29 | 144.54 | $157.46 | 5 |
| 2022-11-28 | 143.18 | $160.19 | 12 |
| 2022-11-18 | 141.39 | $146.28 | 80 |
| 2022-11-17 | 140.87 | $149.20 | 207 |
| 2022-11-16 | 140.00 | $145.80 | 1324 |
| 2022-11-15 | 139.39 | $142.50 | 40 |
| 2022-11-14 | 139.06 | $138.25 | 8 |
| 2022-11-11 | 139.14 | $143.12 | 108 |
| 2022-11-10 | 138.73 | $140.00 | 930 |
| 2022-11-09 | 138.59 | $137.95 | 163 |
| 2022-11-08 | 138.66 | $139.65 | 489 |
| 2022-11-07 | 138.55 | $142.87 | 6 |
| 2022-11-04 | 138.10 | $141.35 | 171 |
| 2022-11-03 | 137.76 | $141.75 | 80 |
| 2022-11-02 | 137.34 | $143.50 | 1 |
| 2022-11-01 | 136.69 | $144.32 | 1 |
| 2022-10-31 | 135.89 | $143.97 | 14 |
| 2022-10-28 | 135.04 | $146.50 | 4 |
| 2022-10-27 | 133.83 | $142.60 | 414 |
| 2022-10-26 | 132.91 | $147.44 | 255 |
| 2022-10-25 | 131.38 | $143.85 | 17 |
| 2022-10-24 | 130.06 | $138.29 | 2 |
| 2022-10-21 | 129.20 | $133.66 | 1 |
| 2022-10-20 | 128.73 | $133.66 | 3 |
| 2022-10-19 | 128.21 | $135.04 | 1 |
| 2022-10-18 | 127.49 | $132.18 | 1 |
| 2022-10-17 | 126.99 | $126.29 | 11 |
| 2022-10-10 | 127.07 | $118.34 | 10 |
| 2022-10-03 | 127.99 | $110.00 | 77 |
| 2022-09-29 | 129.88 | $108.08 | 1260 |
| 2022-09-28 | 132.17 | $112.55 | 2511 |
| 2022-09-23 | 134.24 | $123.62 | 421 |
| 2022-09-20 | 135.36 | $126.89 | 217 |
| 2022-09-19 | 136.25 | $132.25 | 1 |
| 2022-09-15 | 136.67 | $129.96 | 1 |
| 2022-09-14 | 137.38 | $129.81 | 42 |
| 2022-09-13 | 138.17 | $136.73 | 3 |
| 2022-09-12 | 138.32 | $138.11 | 1 |
| 2022-09-08 | 138.35 | $128.21 | 600 |
| 2022-09-07 | 139.41 | $128.84 | 612 |
| 2022-09-01 | 140.53 | $127.30 | 103 |
| 2022-08-31 | 141.92 | $136.63 | 169 |
| 2022-08-30 | 142.48 | $136.69 | 55 |
| 2022-08-29 | 143.09 | $134.43 | 14 |
| 2022-08-26 | 144.00 | $138.66 | 30 |
| 2022-08-25 | 144.56 | $136.32 | 4 |
| 2022-08-24 | 145.43 | $139.83 | 382 |
| 2022-08-23 | 146.01 | $138.61 | 14 |
| 2022-08-22 | 146.79 | $138.73 | 36 |
| 2022-08-19 | 147.64 | $150.70 | 10 |
| 2022-08-17 | 147.32 | $149.84 | 129 |
| 2022-08-16 | 147.06 | $144.51 | 42 |
| 2022-08-15 | 147.32 | $145.01 | 50 |
| 2022-08-12 | 147.57 | $142.10 | 103 |
| 2022-08-11 | 148.14 | $145.16 | 1 |
| 2022-08-10 | 148.46 | $143.95 | 343 |
| 2022-08-09 | 148.93 | $150.20 | 59 |
| 2022-08-08 | 148.80 | $150.23 | 83 |
| 2022-08-02 | 148.65 | $141.75 | 205 |
| 2022-08-01 | 149.37 | $139.68 | 10 |
| 2022-07-28 | 150.39 | $138.09 | 300 |
| 2022-07-26 | 151.69 | $135.93 | 1 |
| 2022-07-18 | 153.35 | $145.59 | 1 |
| 2022-07-14 | 154.16 | $141.56 | 5 |
| 2022-07-13 | 155.49 | $146.69 | 14 |
| 2022-07-11 | 156.42 | $146.81 | 2 |
| 2022-07-07 | 157.43 | $141.72 | 2 |
| 2022-07-06 | 159.08 | $130.08 | 119 |
| 2022-07-05 | 162.14 | $150.44 | 43 |
| 2022-06-29 | 163.37 | $153.48 | 10 |
| 2022-06-24 | 164.41 | $159.50 | 33 |
| 2022-06-21 | 164.92 | $160.00 | 105 |
| 2022-06-16 | 165.44 | $159.00 | 2783 |
| 2022-06-13 | 166.12 | $153.85 | 12 |
| 2022-06-10 | 167.41 | $166.00 | 3 |
| 2022-06-08 | 167.56 | $166.60 | 5 |
| 2022-06-07 | 167.66 | $183.79 | 20 |
| 2022-06-02 | 165.96 | $178.19 | 14 |
| 2022-05-27 | 164.68 | $170.00 | 139 |
| 2022-05-25 | 164.12 | $167.15 | 1 |
| 2022-05-24 | 163.80 | $154.85 | 10 |
| 2022-05-19 | 164.74 | $158.68 | 530 |
| 2022-05-18 | 165.38 | $164.00 | 100 |
| 2022-05-13 | 165.52 | $161.35 | 5288 |
| 2022-05-12 | 165.96 | $154.94 | 9051 |
| 2022-05-11 | 167.12 | $160.00 | 181 |
| 2022-05-09 | 167.87 | $160.00 | 90 |
| 2022-05-06 | 168.70 | $165.62 | 2 |
| 2022-05-05 | 169.03 | $172.51 | 505 |
| 2022-05-04 | 168.66 | $172.92 | 2 |
| 2022-05-03 | 168.21 | $173.42 | 21 |
| 2022-05-02 | 167.66 | $171.92 | 10 |
| 2022-04-29 | 167.21 | $172.48 | 213 |
| 2022-04-28 | 166.66 | $172.51 | 654 |
| 2022-04-27 | 166.04 | $171.95 | 4 |
| 2022-04-26 | 165.42 | $172.65 | 134 |
| 2022-04-25 | 164.66 | $172.62 | 1 |
| 2022-04-22 | 163.82 | $173.41 | 16 |
| 2022-04-21 | 162.82 | $172.81 | 81 |
| 2022-04-20 | 161.76 | $165.72 | 5 |
| 2022-04-19 | 161.35 | $167.00 | 2 |
| 2022-04-14 | 160.75 | $173.37 | 29 |
| 2022-04-13 | 159.42 | $172.63 | 5 |
| 2022-04-12 | 158.03 | $161.40 | 99 |
| 2022-04-11 | 157.68 | $173.91 | 67 |
| 2022-04-08 | 155.97 | $162.55 | 116 |
| 2022-04-07 | 155.28 | $164.16 | 73 |
| 2022-04-06 | 154.34 | $164.72 | 126 |
| 2022-04-05 | 153.25 | $164.54 | 2 |
| 2022-04-04 | 152.06 | $165.43 | 1 |
| 2022-04-01 | 150.66 | $161.32 | 1 |
| 2022-03-31 | 149.53 | $166.59 | 14 |
| 2022-03-30 | 147.74 | $154.04 | 136 |
| 2022-03-29 | 147.08 | $155.21 | 246 |
| 2022-03-28 | 146.22 | $157.00 | 175 |
| 2022-03-25 | 145.09 | $160.13 | 161 |
| 2022-03-24 | 143.50 | $152.54 | 2 |
| 2022-03-23 | 142.55 | $151.91 | 554 |
| 2022-03-22 | 141.56 | $154.90 | 392 |
| 2022-03-21 | 140.16 | $143.07 | 40 |
| 2022-03-18 | 139.86 | $141.18 | 1967 |
| 2022-03-17 | 139.72 | $138.54 | 7001 |
| 2022-03-16 | 139.84 | $150.56 | 239 |
| 2022-03-15 | 138.71 | $145.40 | 77 |
| 2022-03-14 | 138.01 | $145.00 | 1 |
| 2022-03-10 | 137.27 | $140.08 | 198 |
| 2022-03-09 | 136.97 | $133.31 | 7 |
| 2022-03-08 | 137.36 | $141.00 | 190 |
| 2022-03-07 | 136.98 | $135.30 | 962 |
| 2022-03-04 | 137.15 | $148.92 | 92 |
| 2022-03-03 | 135.92 | $151.48 | 79 |
| 2022-03-02 | 134.28 | $140.15 | 1643 |
| 2022-03-01 | 133.66 | $156.00 | 27 |
| 2022-02-28 | 131.31 | $156.57 | 326 |
| 2022-02-25 | 128.65 | $133.48 | 113 |
| 2022-02-24 | 128.14 | $141.65 | 1763 |
| 2022-02-23 | 126.72 | $138.82 | 330 |
| 2022-02-17 | 125.44 | $135.00 | 150 |
| 2022-02-16 | 124.44 | $134.75 | 130 |
| 2022-02-14 | 123.35 | $138.40 | 6 |
| 2022-02-10 | 121.77 | $135.03 | 42 |
| 2022-02-09 | 120.37 | $120.50 | 1 |
| 2022-02-08 | 120.36 | $129.47 | 23 |
| 2022-02-07 | 119.40 | $122.25 | 135 |
| 2022-02-04 | 119.10 | $125.47 | 158 |
| 2022-02-03 | 118.43 | $124.95 | 157 |
| 2022-02-02 | 117.74 | $125.00 | 133 |
| 2022-02-01 | 116.98 | $118.00 | 419 |
| 2022-01-31 | 116.87 | $117.60 | 173 |
| 2022-01-28 | 116.79 | $125.00 | 1 |
| 2022-01-27 | 115.93 | $125.00 | 76 |
| 2022-01-25 | 114.97 | $124.00 | 2 |
| 2022-01-24 | 114.02 | $112.00 | 2 |
| 2022-01-21 | 114.24 | $116.00 | 323 |
| 2022-01-19 | 114.05 | $120.00 | 2 |
| 2022-01-18 | 113.43 | $120.00 | 2 |
| 2022-01-14 | 112.73 | $120.00 | 1 |
| 2022-01-13 | 111.97 | $120.00 | 39 |
| 2022-01-12 | 111.12 | $120.00 | 1 |
| 2022-01-11 | 110.19 | $115.77 | 166 |
| 2022-01-10 | 109.60 | $115.77 | 20 |
| 2022-01-07 | 108.95 | $120.00 | 370 |
| 2022-01-06 | 107.79 | $115.77 | 128 |
| 2022-01-05 | 106.95 | $114.64 | 707 |
| 2022-01-04 | 106.14 | $115.00 | 1067 |
| 2022-01-03 | 105.21 | $107.48 | 1101 |
| 2021-12-29 | 104.97 | $106.85 | 150 |
| 2021-12-27 | 104.77 | $101.51 | 382 |
| 2021-12-20 | 105.11 | $103.95 | 401 |
| 2021-12-17 | 105.23 | $106.10 | 15002 |
| 2021-12-16 | 105.14 | $104.54 | 66 |
| 2021-12-15 | 105.21 | $98.55 | 341 |
| 2021-12-14 | 105.91 | $103.08 | 132 |
| 2021-12-13 | 106.20 | $104.91 | 1 |
| 2021-12-10 | 106.34 | $105.60 | 1 |
| 2021-12-09 | 106.42 | $105.62 | 38 |
| 2021-12-08 | 106.50 | $105.75 | 9 |
| 2021-12-07 | 106.58 | $108.05 | 115 |
| 2021-12-06 | 106.43 | $108.58 | 156 |
| 2021-12-03 | 106.20 | $102.71 | 138 |
| 2021-12-02 | 106.57 | $102.25 | 173 |
| 2021-12-01 | 107.02 | $99.34 | 101 |
| 2021-11-30 | 107.83 | $99.63 | 221 |
| 2021-11-29 | 108.69 | $99.62 | 1 |
| 2021-11-23 | 109.65 | $103.06 | 85 |
| 2021-11-16 | 110.34 | $107.32 | 392 |
| 2021-11-15 | 110.66 | $109.11 | 2380 |
| 2021-11-11 | 110.82 | $104.16 | 150 |
| 2021-11-10 | 111.52 | $107.43 | 5 |
| 2021-11-08 | 111.96 | $112.86 | 17 |
| 2021-11-05 | 111.86 | $108.35 | 67 |
| 2021-11-02 | 112.23 | $109.17 | 18 |
| 2021-10-22 | 112.55 | $97.69 | 100 |
| 2021-10-18 | 114.12 | $111.94 | 40 |
| 2021-10-14 | 114.34 | $109.08 | 41 |
| 2021-10-13 | 114.90 | $108.00 | 44 |
| 2021-10-07 | 115.63 | $111.00 | 909 |
| 2021-10-04 | 116.11 | $109.49 | 15 |
| 2021-09-22 | 116.81 | $107.50 | 200 |
| 2021-09-20 | 117.79 | $108.00 | 160 |
| 2021-09-09 | 118.82 | $107.90 | 30150 |
| 2021-08-24 | 119.97 | $104.50 | 20 |
| 2021-08-16 | 121.60 | $117.00 | 100 |
| 2021-08-13 | 122.08 | $117.50 | 80 |
| 2021-07-30 | 122.56 | $120.50 | 50 |
| 2021-07-28 | 122.78 | $122.29 | 250 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
328.61
2026-07-17
Close Price
$325.50
Vol: 181
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
103.85
Average
242.92
Maximum
404.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 328.61 | $325.50 | 181 |
| 2026-07-16 | 328.97 | $321.59 | 2487 |
| 2026-07-15 | 329.76 | $322.17 | 46 |
| 2026-07-14 | 330.63 | $326.81 | 10 |
| 2026-07-13 | 331.11 | $328.66 | 56 |
| 2026-07-10 | 331.49 | $320.00 | — |
| 2026-07-09 | 332.81 | $320.00 | 8 |
| 2026-07-08 | 334.33 | $336.09 | 2 |
| 2026-07-07 | 334.37 | $350.00 | 3 |
| 2026-07-06 | 333.07 | $350.50 | 75 |
| 2026-07-02 | 331.70 | $356.21 | 222 |
| 2026-07-01 | 329.69 | $334.60 | 102 |
| 2026-06-30 | 329.77 | $325.05 | 108 |
| 2026-06-29 | 330.91 | $308.50 | 72 |
| 2026-06-26 | 333.93 | $310.86 | 378 |
| 2026-06-25 | 336.89 | $322.40 | 50 |
| 2026-06-24 | 338.85 | $322.00 | 50 |
| 2026-06-23 | 340.88 | $325.50 | 209 |
| 2026-06-22 | 342.67 | $328.50 | 100 |
| 2026-06-18 | 344.15 | $338.00 | 50 |
| 2026-06-17 | 344.61 | $337.48 | 419 |
| 2026-06-16 | 345.00 | $335.52 | 90 |
| 2026-06-15 | 345.46 | $348.90 | 578 |
| 2026-06-12 | 344.53 | $337.65 | 167 |
| 2026-06-11 | 344.61 | $345.00 | 264 |
| 2026-06-10 | 343.96 | $346.07 | 332 |
| 2026-06-09 | 343.09 | $358.84 | 154 |
| 2026-06-08 | 340.96 | $350.00 | 137 |
| 2026-06-05 | 339.63 | $345.00 | 1 |
| 2026-06-04 | 338.83 | $345.00 | 1 |
| 2026-06-03 | 338.15 | $338.55 | 214 |
| 2026-06-02 | 338.11 | $339.57 | 60 |
| 2026-06-01 | 338.04 | $357.05 | 103 |
| 2026-05-29 | 336.29 | $372.70 | 75 |
| 2026-05-28 | 332.92 | $344.00 | 359 |
| 2026-05-27 | 332.25 | $344.00 | 330 |
| 2026-05-26 | 331.57 | $329.05 | 86 |
| 2026-05-22 | 332.44 | $346.68 | 80 |
| 2026-05-21 | 331.58 | $321.25 | 50 |
| 2026-05-20 | 333.33 | $313.45 | 50 |
| 2026-05-19 | 336.06 | $313.45 | 172 |
| 2026-05-18 | 339.07 | $311.93 | 80 |
| 2026-05-15 | 342.62 | $323.42 | 117 |
| 2026-05-14 | 345.39 | $323.32 | 1607 |
| 2026-05-13 | 348.47 | $340.43 | 50 |
| 2026-05-12 | 350.15 | $322.00 | 2669 |
| 2026-05-11 | 353.91 | $346.97 | 30 |
| 2026-05-08 | 355.45 | $342.99 | 35 |
| 2026-05-07 | 357.55 | $356.45 | 57 |
| 2026-05-06 | 358.54 | $369.96 | 259 |
| 2026-05-05 | 358.35 | $344.00 | 80 |
| 2026-05-04 | 360.83 | $353.52 | 50 |
| 2026-05-01 | 362.61 | $353.52 | 109 |
| 2026-04-30 | 364.49 | $346.00 | 50 |
| 2026-04-29 | 367.25 | $337.66 | 766 |
| 2026-04-28 | 370.92 | $342.31 | 551 |
| 2026-04-27 | 374.30 | $353.80 | 551 |
| 2026-04-24 | 376.62 | $336.12 | 637 |
| 2026-04-23 | 380.74 | $361.55 | 8 |
| 2026-04-22 | 382.48 | $363.58 | 74 |
| 2026-04-21 | 384.13 | $371.12 | 104 |
| 2026-04-20 | 385.14 | $394.85 | 28 |
| 2026-04-17 | 383.76 | $389.00 | 42 |
| 2026-04-16 | 382.95 | $387.64 | 10 |
| 2026-04-15 | 382.27 | $388.36 | 10 |
| 2026-04-14 | 381.58 | $391.12 | 66 |
| 2026-04-13 | 380.70 | $377.98 | 176 |
| 2026-04-10 | 381.11 | $383.17 | 205 |
| 2026-04-09 | 381.08 | $392.00 | 5 |
| 2026-04-08 | 380.22 | $391.25 | 20 |
| 2026-04-07 | 379.49 | $385.99 | 108 |
| 2026-04-06 | 379.29 | $397.34 | 71 |
| 2026-04-02 | 377.87 | $375.00 | 96 |
| 2026-04-01 | 378.55 | $379.25 | 1458 |
| 2026-03-31 | 378.97 | $363.90 | 253 |
| 2026-03-30 | 380.91 | $371.96 | 116 |
| 2026-03-27 | 382.29 | $362.00 | 147 |
| 2026-03-26 | 384.78 | $360.99 | 55 |
| 2026-03-25 | 387.61 | $369.00 | 457 |
| 2026-03-24 | 389.90 | $386.50 | 9 |
| 2026-03-23 | 390.61 | $386.50 | 268 |
| 2026-03-20 | 391.46 | $369.50 | 154 |
| 2026-03-19 | 394.16 | $389.50 | 86 |
| 2026-03-18 | 395.05 | $388.69 | 130 |
| 2026-03-17 | 396.17 | $400.68 | 314 |
| 2026-03-16 | 396.17 | $406.55 | 58 |
| 2026-03-13 | 395.61 | $385.50 | 640 |
| 2026-03-12 | 397.02 | $395.00 | 118 |
| 2026-03-11 | 397.41 | $395.00 | 118 |
| 2026-03-10 | 397.76 | $403.00 | 165 |
| 2026-03-09 | 397.33 | $391.33 | 130 |
| 2026-03-06 | 397.91 | $369.35 | 118 |
| 2026-03-05 | 400.58 | $368.95 | 341 |
| 2026-03-04 | 403.36 | $407.96 | 114 |
| 2026-03-03 | 402.31 | $378.38 | 17 |
| 2026-03-02 | 404.06 | $415.25 | 214 |
| 2026-02-27 | 402.14 | $395.11 | 1025 |
| 2026-02-26 | 402.11 | $412.00 | 1212 |
| 2026-02-25 | 400.33 | $415.56 | 175 |
| 2026-02-24 | 398.18 | $406.65 | 231 |
| 2026-02-23 | 396.77 | $414.64 | 515 |
| 2026-02-20 | 394.59 | $416.49 | 54 |
| 2026-02-19 | 392.06 | $411.79 | 146 |
| 2026-02-18 | 389.88 | $419.96 | 118 |
| 2026-02-17 | 386.80 | $403.70 | 1065 |
| 2026-02-13 | 385.11 | $408.01 | 162 |
| 2026-02-12 | 382.78 | $378.41 | 12549 |
| 2026-02-11 | 383.17 | $370.02 | 306 |
| 2026-02-10 | 384.33 | $387.87 | 236 |
| 2026-02-09 | 383.68 | $397.60 | 158 |
| 2026-02-06 | 381.95 | $370.00 | 100 |
| 2026-02-05 | 382.78 | $370.00 | 112 |
| 2026-02-04 | 383.49 | $384.59 | 241 |
| 2026-02-03 | 382.60 | $382.32 | 5 |
| 2026-02-02 | 381.73 | $373.75 | 5 |
| 2026-01-30 | 381.47 | $383.48 | 130 |
| 2026-01-29 | 379.96 | $389.00 | 139 |
| 2026-01-28 | 377.57 | $382.74 | 229 |
| 2026-01-27 | 375.48 | $410.00 | 190 |
| 2026-01-26 | 370.37 | $382.19 | 410 |
| 2026-01-23 | 367.60 | $412.36 | 38 |
| 2026-01-22 | 361.52 | $381.46 | 333 |
| 2026-01-21 | 358.10 | $390.41 | 139 |
| 2026-01-20 | 353.50 | $394.00 | 966 |
| 2026-01-16 | 348.24 | $370.10 | 23 |
| 2026-01-15 | 345.04 | $361.73 | 16 |
| 2026-01-14 | 342.46 | $356.59 | 51 |
| 2026-01-13 | 340.23 | $363.69 | 106 |
| 2026-01-12 | 337.05 | $365.00 | 149 |
| 2026-01-09 | 333.53 | $365.00 | 17 |
| 2026-01-08 | 329.75 | $355.61 | 220 |
| 2026-01-07 | 326.71 | $345.44 | 399 |
| 2026-01-06 | 324.49 | $340.00 | 99 |
| 2026-01-05 | 322.68 | $340.59 | 84 |
| 2026-01-02 | 320.69 | $332.00 | 185 |
| 2025-12-31 | 319.45 | $313.94 | 59 |
| 2025-12-30 | 319.89 | $315.00 | 160 |
| 2025-12-29 | 320.20 | $321.00 | 203 |
| 2025-12-26 | 319.93 | $320.40 | 322 |
| 2025-12-24 | 319.64 | $319.00 | 100 |
| 2025-12-23 | 319.48 | $319.30 | 33 |
| 2025-12-22 | 319.24 | $322.50 | 18 |
| 2025-12-19 | 318.64 | $320.95 | 14 |
| 2025-12-18 | 318.22 | $326.25 | 1 |
| 2025-12-17 | 317.30 | $326.25 | 82 |
| 2025-12-16 | 316.44 | $325.20 | 326 |
| 2025-12-15 | 315.73 | $325.50 | 163 |
| 2025-12-12 | 315.02 | $308.00 | 299 |
| 2025-12-11 | 316.03 | $319.00 | 164 |
| 2025-12-10 | 315.98 | $309.00 | 580 |
| 2025-12-09 | 316.93 | $325.22 | 174 |
| 2025-12-08 | 316.29 | $312.92 | 30 |
| 2025-12-05 | 316.84 | $318.85 | 47 |
| 2025-12-04 | 316.81 | $314.00 | 27 |
| 2025-12-03 | 317.22 | $315.48 | 178 |
| 2025-12-02 | 317.53 | $308.00 | 106 |
| 2025-12-01 | 318.63 | $308.50 | 84 |
| 2025-11-28 | 319.77 | $318.40 | 1 |
| 2025-11-26 | 319.97 | $305.38 | 101 |
| 2025-11-25 | 321.46 | $317.50 | 2249 |
| 2025-11-24 | 321.85 | $309.00 | 95 |
| 2025-11-21 | 323.11 | $310.00 | 59 |
| 2025-11-20 | 324.35 | $330.00 | 100 |
| 2025-11-19 | 323.63 | $325.13 | 442 |
| 2025-11-18 | 323.34 | $338.00 | 19 |
| 2025-11-17 | 321.78 | $337.56 | 149 |
| 2025-11-14 | 320.14 | $332.16 | 150 |
| 2025-11-13 | 318.93 | $317.68 | 20 |
| 2025-11-12 | 319.04 | $316.95 | 19 |
| 2025-11-11 | 319.20 | $316.96 | 174 |
| 2025-11-10 | 319.35 | $318.97 | 21 |
| 2025-11-07 | 319.32 | $314.99 | 19 |
| 2025-11-06 | 319.73 | $314.99 | 88 |
| 2025-11-05 | 320.23 | $310.50 | 283 |
| 2025-11-04 | 321.23 | $325.23 | 8 |
| 2025-11-03 | 320.83 | $322.13 | 21 |
| 2025-10-31 | 320.76 | $328.40 | 138 |
| 2025-10-30 | 320.10 | $317.65 | 315 |
| 2025-10-29 | 320.55 | $317.65 | 342 |
| 2025-10-28 | 321.03 | $328.40 | 117 |
| 2025-10-27 | 320.49 | $321.45 | 232 |
| 2025-10-24 | 320.64 | $325.25 | 13 |
| 2025-10-23 | 320.51 | $317.65 | 86 |
| 2025-10-22 | 321.21 | $320.00 | 41 |
| 2025-10-21 | 321.78 | $328.00 | 173 |
| 2025-10-20 | 321.57 | $312.00 | 77 |
| 2025-10-17 | 323.02 | $312.98 | 1465 |
| 2025-10-16 | 324.47 | $308.00 | 5631 |
| 2025-10-15 | 326.55 | $310.17 | 212 |
| 2025-10-14 | 328.62 | $316.50 | 45 |
| 2025-10-13 | 330.23 | $322.25 | 74 |
| 2025-10-10 | 331.47 | $326.00 | 114 |
| 2025-10-09 | 332.42 | $334.74 | 64 |
| 2025-10-08 | 332.52 | $325.50 | 53 |
| 2025-10-07 | 333.50 | $325.75 | 77 |
| 2025-10-06 | 334.41 | $328.80 | 684 |
| 2025-10-03 | 334.98 | $332.40 | 195 |
| 2025-10-02 | 335.15 | $333.00 | 62 |
| 2025-10-01 | 335.17 | $325.00 | 39 |
| 2025-09-30 | 335.91 | $330.01 | 247 |
| 2025-09-29 | 336.08 | $326.01 | 63 |
| 2025-09-26 | 336.59 | $342.32 | 503 |
| 2025-09-25 | 335.45 | $340.25 | — |
| 2025-09-24 | 334.39 | $340.25 | 32 |
| 2025-09-23 | 333.22 | $324.00 | 85 |
| 2025-09-22 | 333.59 | $340.68 | 318 |
| 2025-09-19 | 332.25 | $331.70 | 116 |
| 2025-09-18 | 331.72 | $343.00 | 29 |
| 2025-09-17 | 330.00 | $349.30 | 1268 |
| 2025-09-16 | 327.55 | $348.00 | 468 |
| 2025-09-15 | 325.13 | $357.50 | 339 |
| 2025-09-12 | 321.64 | $341.50 | 183 |
| 2025-09-11 | 319.56 | $330.63 | 60 |
| 2025-09-10 | 318.47 | $326.21 | 89 |
| 2025-09-09 | 317.75 | $316.00 | 30 |
| 2025-09-08 | 317.97 | $316.63 | 35 |
| 2025-09-05 | 318.11 | $322.74 | 193 |
| 2025-09-04 | 317.61 | $313.00 | 21 |
| 2025-09-03 | 318.03 | $314.00 | 4 |
| 2025-09-02 | 318.36 | $312.05 | 864 |
| 2025-08-29 | 318.87 | $319.17 | — |
| 2025-08-28 | 318.66 | $319.18 | 27 |
| 2025-08-27 | 318.39 | $318.20 | 104 |
| 2025-08-26 | 318.18 | $315.00 | 230 |
| 2025-08-25 | 318.28 | $322.41 | 78 |
| 2025-08-22 | 317.62 | $316.54 | 488 |
| 2025-08-21 | 317.46 | $322.58 | 71 |
| 2025-08-20 | 316.71 | $318.49 | 71 |
| 2025-08-19 | 316.36 | $320.10 | 428 |
| 2025-08-18 | 315.90 | $331.09 | 83 |
| 2025-08-15 | 314.45 | $320.12 | 32 |
| 2025-08-14 | 314.23 | $320.46 | 75 |
| 2025-08-13 | 314.07 | $318.36 | 92 |
| 2025-08-12 | 314.21 | $317.05 | 88 |
| 2025-08-11 | 314.61 | $310.50 | 121 |
| 2025-08-08 | 315.89 | $310.00 | 375 |
| 2025-08-07 | 317.42 | $312.50 | 94 |
| 2025-08-06 | 318.86 | $310.01 | 1638 |
| 2025-08-05 | 320.72 | $314.00 | 161 |
| 2025-08-04 | 322.33 | $312.70 | 157 |
| 2025-08-01 | 324.24 | $311.00 | 527 |
| 2025-07-31 | 326.47 | $306.02 | 273 |
| 2025-07-30 | 329.37 | $311.29 | 105 |
| 2025-07-29 | 331.85 | $314.50 | 88 |
| 2025-07-28 | 334.20 | $311.80 | 114 |
| 2025-07-25 | 337.02 | $306.02 | 339 |
| 2025-07-24 | 340.61 | $317.01 | 2332 |
| 2025-07-23 | 343.32 | $323.00 | 850 |
| 2025-07-22 | 345.54 | $327.50 | 807 |
| 2025-07-21 | 347.46 | $342.53 | 378 |
| 2025-07-18 | 348.00 | $360.34 | 25 |
| 2025-07-17 | 346.80 | $338.80 | 223 |
| 2025-07-16 | 347.70 | $341.93 | 144 |
| 2025-07-15 | 348.34 | $343.00 | 309 |
| 2025-07-14 | 348.92 | $363.60 | 209 |
| 2025-07-11 | 347.48 | $354.48 | 90 |
| 2025-07-10 | 346.96 | $342.43 | 490 |
| 2025-07-09 | 347.57 | $348.81 | 538 |
| 2025-07-08 | 347.59 | $343.00 | 194 |
| 2025-07-07 | 348.32 | $346.85 | 432 |
| 2025-07-03 | 348.78 | $345.08 | 365 |
| 2025-07-02 | 349.49 | $346.93 | 77 |
| 2025-07-01 | 350.12 | $328.94 | 224 |
| 2025-06-30 | 352.68 | $353.42 | 158 |
| 2025-06-27 | 352.95 | $353.01 | 30 |
| 2025-06-26 | 353.31 | $354.00 | 596 |
| 2025-06-25 | 353.60 | $351.50 | 420 |
| 2025-06-24 | 354.14 | $339.53 | 832 |
| 2025-06-23 | 355.88 | $356.00 | 252 |
| 2025-06-20 | 356.01 | $352.42 | 87 |
| 2025-06-18 | 356.50 | $350.01 | 97 |
| 2025-06-17 | 357.21 | $350.00 | 35 |
| 2025-06-16 | 357.89 | $350.61 | 42 |
| 2025-06-13 | 358.49 | $351.30 | 21 |
| 2025-06-12 | 359.03 | $352.12 | 80 |
| 2025-06-11 | 359.44 | $363.45 | 231 |
| 2025-06-10 | 358.61 | $340.01 | 323 |
| 2025-06-09 | 360.05 | $352.61 | 410 |
| 2025-06-06 | 360.29 | $375.00 | 101 |
| 2025-06-05 | 358.38 | $368.00 | 149 |
| 2025-06-04 | 357.09 | $362.00 | 244 |
| 2025-06-03 | 356.41 | $367.50 | 403 |
| 2025-06-02 | 355.24 | $372.13 | 194 |
| 2025-05-30 | 353.59 | $365.38 | 112 |
| 2025-05-29 | 352.58 | $361.58 | 108 |
| 2025-05-28 | 351.91 | $360.00 | 881 |
| 2025-05-27 | 351.35 | $354.25 | 263 |
| 2025-05-23 | 351.30 | $350.00 | 24 |
| 2025-05-22 | 351.55 | $350.00 | 70 |
| 2025-05-21 | 351.68 | $356.00 | 1161 |
| 2025-05-20 | 351.15 | $346.44 | 1004 |
| 2025-05-19 | 351.54 | $344.88 | 1034 |
| 2025-05-16 | 352.13 | $344.94 | 151 |
| 2025-05-15 | 352.75 | $354.00 | 134 |
| 2025-05-14 | 352.53 | $339.35 | 223 |
| 2025-05-13 | 353.78 | $330.75 | 365 |
| 2025-05-12 | 355.94 | $347.46 | 645 |
| 2025-05-09 | 356.45 | $354.60 | 406 |
| 2025-05-08 | 356.12 | $368.00 | 4513 |
| 2025-05-07 | 354.29 | $361.02 | 797 |
| 2025-05-06 | 352.86 | $368.04 | 243 |
| 2025-05-05 | 350.39 | $374.93 | 706 |
| 2025-05-02 | 346.92 | $365.40 | 238 |
| 2025-05-01 | 344.27 | $363.31 | 489 |
| 2025-04-30 | 341.62 | $358.30 | 563 |
| 2025-04-29 | 339.32 | $350.28 | 626 |
| 2025-04-28 | 337.70 | $348.00 | 263 |
| 2025-04-25 | 336.23 | $325.75 | 212 |
| 2025-04-24 | 336.97 | $325.80 | 548 |
| 2025-04-23 | 337.79 | $338.28 | 357 |
| 2025-04-22 | 337.42 | $347.00 | 335 |
| 2025-04-21 | 336.16 | $357.00 | 497 |
| 2025-04-17 | 333.89 | $351.00 | 886 |
| 2025-04-16 | 332.10 | $359.24 | 1144 |
| 2025-04-15 | 329.49 | $354.85 | 419 |
| 2025-04-14 | 327.29 | $350.00 | 609 |
| 2025-04-11 | 325.54 | $336.74 | 1416 |
| 2025-04-10 | 325.08 | $320.00 | 478 |
| 2025-04-09 | 326.20 | $320.00 | 3422 |
| 2025-04-08 | 327.31 | $305.73 | 1524 |
| 2025-04-07 | 329.85 | $290.54 | 1550 |
| 2025-04-04 | 333.90 | $304.00 | 3580 |
| 2025-04-03 | 336.77 | $344.73 | 665 |
| 2025-04-02 | 335.68 | $322.00 | 844 |
| 2025-04-01 | 336.69 | $333.02 | 654 |
| 2025-03-31 | 336.53 | $331.39 | 201 |
| 2025-03-28 | 336.44 | $333.98 | 647 |
| 2025-03-27 | 335.77 | $346.16 | 1088 |
| 2025-03-26 | 333.56 | $342.77 | 328 |
| 2025-03-25 | 331.26 | $337.00 | 838 |
| 2025-03-24 | 329.12 | $335.54 | 1600 |
| 2025-03-21 | 326.75 | $344.40 | 379 |
| 2025-03-20 | 323.06 | $331.58 | 872 |
| 2025-03-19 | 320.19 | $351.90 | 1321 |
| 2025-03-18 | 314.90 | $353.95 | 3118 |
| 2025-03-17 | 308.92 | $348.25 | 2132 |
| 2025-03-14 | 302.90 | $340.00 | 1131 |
| 2025-03-13 | 297.12 | $318.00 | 903 |
| 2025-03-12 | 293.01 | $319.20 | 745 |
| 2025-03-11 | 288.33 | $318.00 | 1718 |
| 2025-03-10 | 283.30 | $307.00 | 1369 |
| 2025-03-07 | 278.92 | $324.04 | 993 |
| 2025-03-06 | 272.42 | $326.00 | 1603 |
| 2025-03-05 | 265.27 | $310.00 | 5587 |
| 2025-03-04 | 259.17 | $309.24 | 11671 |
| 2025-03-03 | 252.68 | $311.20 | 2002 |
| 2025-02-28 | 245.61 | $263.63 | 580 |
| 2025-02-27 | 242.90 | $267.70 | 169 |
| 2025-02-26 | 239.52 | $255.30 | 527 |
| 2025-02-25 | 237.15 | $257.40 | 293 |
| 2025-02-24 | 234.40 | $255.00 | 263 |
| 2025-02-21 | 231.70 | $245.55 | 300 |
| 2025-02-20 | 229.77 | $247.25 | 300 |
| 2025-02-19 | 227.54 | $250.65 | 913 |
| 2025-02-18 | 224.79 | $250.00 | 310 |
| 2025-02-14 | 221.91 | $226.00 | — |
| 2025-02-13 | 221.24 | $226.00 | 60 |
| 2025-02-12 | 220.49 | $226.20 | 7 |
| 2025-02-11 | 219.67 | $226.20 | 83 |
| 2025-02-10 | 218.79 | $219.68 | 109 |
| 2025-02-07 | 218.52 | $222.56 | 152 |
| 2025-02-06 | 217.93 | $220.00 | 85 |
| 2025-02-05 | 217.45 | $228.05 | 340 |
| 2025-02-04 | 216.02 | $212.29 | — |
| 2025-02-03 | 216.04 | $212.29 | 67 |
| 2025-01-31 | 216.01 | $227.09 | 40 |
| 2025-01-30 | 214.47 | $227.10 | 62 |
| 2025-01-29 | 212.82 | $209.50 | 170 |
| 2025-01-28 | 212.83 | $219.45 | 40 |
| 2025-01-27 | 211.78 | $219.45 | 340 |
| 2025-01-24 | 210.60 | $217.99 | — |
| 2025-01-23 | 209.45 | $217.99 | — |
| 2025-01-22 | 208.18 | $217.99 | 190 |
| 2025-01-21 | 206.80 | $209.77 | 1 |
| 2025-01-17 | 206.13 | $209.77 | 1 |
| 2025-01-16 | 205.39 | $209.77 | 1 |
| 2025-01-15 | 204.63 | $209.77 | 1 |
| 2025-01-14 | 203.80 | $214.52 | — |
| 2025-01-13 | 202.47 | $214.52 | 1 |
| 2025-01-10 | 201.09 | $217.99 | 346 |
| 2025-01-08 | 199.31 | $211.67 | 24 |
| 2025-01-07 | 198.09 | $191.28 | 15 |
| 2025-01-06 | 198.85 | $191.28 | 78 |
| 2025-01-03 | 199.65 | $201.30 | — |
| 2025-01-02 | 199.49 | $201.30 | 320 |
| 2024-12-31 | 199.28 | $204.64 | 150 |
| 2024-12-30 | 198.68 | $206.20 | — |
| 2024-12-27 | 197.91 | $206.20 | 142 |
| 2024-12-26 | 197.12 | $194.00 | — |
| 2024-12-24 | 197.46 | $194.00 | 15 |
| 2024-12-23 | 197.80 | $194.00 | — |
| 2024-12-20 | 198.16 | $194.00 | 2698 |
| 2024-12-19 | 198.58 | $194.19 | 15 |
| 2024-12-18 | 199.05 | $194.19 | 15 |
| 2024-12-17 | 199.57 | $194.19 | 50 |
| 2024-12-16 | 200.14 | $207.70 | 249 |
| 2024-12-13 | 199.39 | $192.92 | 100 |
| 2024-12-12 | 200.08 | $204.81 | 226 |
| 2024-12-11 | 199.63 | $204.81 | 226 |
| 2024-12-10 | 199.17 | $204.81 | 217 |
| 2024-12-09 | 198.70 | $200.27 | 64 |
| 2024-12-06 | 198.67 | $200.29 | 226 |
| 2024-12-05 | 198.66 | $200.29 | — |
| 2024-12-04 | 198.68 | $200.29 | 52 |
| 2024-12-03 | 198.73 | $189.70 | — |
| 2024-12-02 | 199.87 | $189.70 | 30 |
| 2024-11-29 | 201.13 | $202.30 | 226 |
| 2024-11-27 | 201.21 | $202.30 | 679 |
| 2024-11-26 | 201.31 | $185.89 | 3 |
| 2024-11-25 | 203.04 | $193.51 | 406 |
| 2024-11-22 | 204.09 | $200.00 | 191 |
| 2024-11-21 | 204.60 | $207.00 | 82 |
| 2024-11-20 | 204.45 | $206.09 | — |
| 2024-11-19 | 204.41 | $206.09 | 226 |
| 2024-11-18 | 204.39 | $206.09 | 326 |
| 2024-11-15 | 204.36 | $199.41 | — |
| 2024-11-14 | 205.00 | $199.41 | 72 |
| 2024-11-13 | 205.71 | $203.00 | — |
| 2024-11-12 | 206.13 | $203.00 | — |
| 2024-11-06 | 206.57 | $203.00 | 550 |
| 2024-11-04 | 207.00 | $201.82 | 49 |
| 2024-11-01 | 207.59 | $205.00 | 50 |
| 2024-10-30 | 207.91 | $205.78 | 20 |
| 2024-10-24 | 208.13 | $208.22 | 301 |
| 2024-10-23 | 208.04 | $205.36 | 2 |
| 2024-10-17 | 208.21 | $215.10 | 2 |
| 2024-10-15 | 207.27 | $207.37 | 5 |
| 2024-10-14 | 206.93 | $205.03 | 1 |
| 2024-10-11 | 206.70 | $201.00 | 44 |
| 2024-09-26 | 206.75 | $203.49 | 444 |
| 2024-09-24 | 206.46 | $215.06 | 4 |
| 2024-09-18 | 204.95 | $210.11 | 2 |
| 2024-09-16 | 203.81 | $210.10 | 34 |
| 2024-09-12 | 202.52 | $209.30 | 159 |
| 2024-09-09 | 201.20 | $205.00 | 120 |
| 2024-09-06 | 200.18 | $206.68 | 141 |
| 2024-08-30 | 198.89 | $213.68 | 118 |
| 2024-08-29 | 196.80 | $215.00 | 850 |
| 2024-08-28 | 194.41 | $204.80 | 30 |
| 2024-08-23 | 192.89 | $204.05 | 20 |
| 2024-08-22 | 191.36 | $210.50 | 10 |
| 2024-08-13 | 189.12 | $210.19 | 50 |
| 2024-08-06 | 186.79 | $202.91 | 1 |
| 2024-07-29 | 185.08 | $190.65 | 30 |
| 2024-07-26 | 184.53 | $202.00 | 109 |
| 2024-07-23 | 182.92 | $178.00 | 266 |
| 2024-07-22 | 183.77 | $178.75 | 102 |
| 2024-07-19 | 184.74 | $180.00 | 2 |
| 2024-07-18 | 185.80 | $180.26 | 6 |
| 2024-07-17 | 187.05 | $182.61 | 5 |
| 2024-07-15 | 188.24 | $189.00 | 2 |
| 2024-07-12 | 188.90 | $189.00 | 22 |
| 2024-07-11 | 189.66 | $180.25 | 241 |
| 2024-07-10 | 191.47 | $185.51 | 110 |
| 2024-07-08 | 192.94 | $180.45 | 182 |
| 2024-07-03 | 195.11 | $185.39 | 51 |
| 2024-07-02 | 196.98 | $184.85 | 175 |
| 2024-07-01 | 199.03 | $180.25 | 1 |
| 2024-06-28 | 201.75 | $182.15 | 3 |
| 2024-06-26 | 204.49 | $186.17 | 1 |
| 2024-06-25 | 207.02 | $191.10 | 12 |
| 2024-06-24 | 209.27 | $186.41 | 8 |
| 2024-06-21 | 212.17 | $185.74 | 7 |
| 2024-06-20 | 215.35 | $190.00 | 10 |
| 2024-06-10 | 218.15 | $205.80 | 10 |
| 2024-05-29 | 219.40 | $215.00 | 5 |
| 2024-05-16 | 219.67 | $219.15 | 1000 |
| 2024-05-08 | 219.44 | $221.81 | 1 |
| 2024-05-03 | 218.88 | $227.75 | 1 |
| 2024-04-30 | 217.68 | $216.36 | 13 |
| 2024-04-25 | 217.58 | $205.87 | 169 |
| 2024-04-24 | 218.44 | $209.55 | 10 |
| 2024-04-23 | 218.94 | $225.74 | 1 |
| 2024-04-19 | 217.76 | $219.70 | 48 |
| 2024-04-18 | 217.06 | $225.02 | 14 |
| 2024-04-15 | 215.75 | $222.75 | 17 |
| 2024-04-05 | 214.53 | $211.28 | 10 |
| 2024-04-04 | 214.37 | $228.36 | 40 |
| 2024-04-03 | 212.47 | $224.88 | 5 |
| 2024-04-01 | 210.79 | $223.32 | 1002 |
| 2024-03-27 | 209.05 | $229.12 | 1 |
| 2024-03-26 | 206.52 | $230.00 | 152 |
| 2024-03-25 | 203.70 | $230.15 | 51 |
| 2024-03-18 | 200.64 | $197.00 | 15 |
| 2024-03-14 | 200.69 | $196.46 | 11 |
| 2024-03-12 | 200.79 | $191.09 | 28 |
| 2024-03-11 | 201.43 | $198.92 | 2 |
| 2024-03-08 | 201.30 | $206.34 | 116 |
| 2024-03-07 | 200.38 | $210.45 | 27 |
| 2024-03-05 | 198.93 | $219.70 | 24 |
| 2024-03-04 | 196.48 | $199.25 | 30 |
| 2024-03-01 | 195.93 | $205.00 | 1234 |
| 2024-02-29 | 194.79 | $198.57 | 1156 |
| 2024-02-28 | 194.32 | $198.95 | 23 |
| 2024-02-27 | 193.84 | $205.00 | 2 |
| 2024-02-21 | 192.73 | $195.58 | 15 |
| 2024-02-20 | 192.53 | $203.27 | 12 |
| 2024-02-16 | 191.57 | $205.00 | 6 |
| 2024-02-15 | 190.37 | $200.68 | 1986 |
| 2024-02-14 | 189.54 | $180.58 | 8 |
| 2024-02-13 | 190.73 | $180.00 | 100 |
| 2024-02-12 | 192.02 | $185.00 | 7 |
| 2024-02-09 | 192.89 | $185.00 | 20 |
| 2024-02-05 | 193.82 | $185.30 | 20 |
| 2024-02-01 | 194.80 | $196.25 | 150 |
| 2024-01-31 | 194.81 | $196.50 | 2 |
| 2024-01-29 | 194.83 | $194.50 | 100 |
| 2024-01-26 | 195.09 | $190.00 | 10 |
| 2024-01-25 | 195.82 | $180.00 | 45 |
| 2024-01-23 | 197.59 | $194.55 | 10 |
| 2024-01-19 | 198.01 | $190.50 | 1 |
| 2024-01-16 | 198.88 | $195.00 | 20 |
| 2024-01-12 | 199.37 | $211.47 | 7 |
| 2024-01-05 | 198.20 | $203.00 | 150 |
| 2024-01-03 | 197.81 | $195.04 | 204 |
| 2024-01-02 | 198.18 | $198.00 | 6 |
| 2023-12-28 | 198.27 | $197.66 | 212 |
| 2023-12-15 | 198.38 | $190.00 | 10 |
| 2023-12-14 | 199.18 | $190.00 | 4 |
| 2023-12-13 | 200.01 | $203.00 | 9 |
| 2023-12-11 | 199.56 | $191.86 | 7 |
| 2023-12-04 | 200.16 | $195.00 | 1 |
| 2023-12-01 | 200.43 | $197.65 | 13 |
| 2023-11-30 | 200.39 | $201.35 | 65 |
| 2023-11-29 | 199.92 | $211.34 | 28 |
| 2023-11-15 | 198.40 | $205.71 | 1 |
| 2023-11-14 | 197.38 | $202.11 | 739 |
| 2023-11-10 | 196.69 | $200.00 | 5 |
| 2023-11-08 | 196.17 | $198.50 | 2 |
| 2023-11-01 | 195.83 | $202.00 | 43 |
| 2023-10-26 | 195.17 | $204.46 | 8 |
| 2023-10-25 | 194.27 | $205.00 | 25 |
| 2023-10-20 | 193.26 | $192.50 | 25 |
| 2023-10-19 | 193.45 | $196.37 | 7 |
| 2023-10-13 | 193.22 | $196.37 | 5 |
| 2023-10-11 | 192.91 | $197.00 | 110 |
| 2023-09-27 | 192.40 | $196.25 | 10 |
| 2023-09-25 | 191.86 | $182.48 | 8 |
| 2023-09-18 | 192.63 | $195.00 | 1 |
| 2023-09-11 | 192.12 | $194.50 | 50 |
| 2023-08-22 | 191.66 | $188.60 | 459 |
| 2023-08-21 | 191.72 | $190.00 | 6 |
| 2023-08-17 | 191.61 | $185.00 | 20 |
| 2023-08-15 | 192.04 | $185.00 | 230 |
| 2023-08-14 | 192.51 | $191.35 | 79 |
| 2023-08-01 | 192.42 | $197.49 | 56 |
| 2023-07-31 | 191.80 | $199.83 | 148 |
| 2023-07-26 | 190.95 | $192.80 | 52 |
| 2023-07-18 | 190.75 | $206.00 | 712 |
| 2023-07-12 | 189.27 | $206.25 | 69 |
| 2023-07-05 | 187.75 | $201.69 | 1 |
| 2023-07-03 | 186.68 | $193.57 | 97 |
| 2023-06-30 | 186.44 | $194.99 | 141 |
| 2023-06-14 | 185.93 | $184.50 | 9 |
| 2023-06-06 | 186.36 | $180.00 | 237 |
| 2023-06-02 | 187.15 | $167.55 | 368 |
| 2023-05-31 | 189.12 | $174.65 | 168 |
| 2023-05-30 | 190.39 | $182.00 | 125 |
| 2023-05-24 | 190.93 | $177.00 | 4 |
| 2023-05-18 | 191.96 | $195.60 | 1 |
| 2023-05-17 | 191.10 | $180.10 | 62 |
| 2023-05-15 | 191.70 | $180.70 | 7 |
| 2023-05-01 | 192.24 | $200.35 | 1 |
| 2023-04-26 | 190.73 | $190.84 | 2 |
| 2023-04-24 | 189.99 | $202.00 | 76 |
| 2023-04-20 | 188.01 | $209.45 | 42 |
| 2023-04-19 | 185.10 | $198.12 | 10 |
| 2023-04-18 | 183.16 | $189.48 | 298 |
| 2023-03-30 | 181.91 | $200.00 | 29 |
| 2023-03-27 | 179.55 | $204.16 | 10 |
| 2023-03-24 | 176.59 | $203.60 | 6 |
| 2023-03-22 | 173.49 | $205.00 | 60 |
| 2023-03-06 | 170.04 | $169.00 | 320 |
| 2023-03-03 | 170.01 | $169.05 | 29 |
| 2023-03-02 | 169.95 | $168.33 | 3 |
| 2023-02-28 | 169.95 | $165.84 | 37 |
| 2023-02-27 | 170.18 | $169.24 | 4 |
| 2023-02-24 | 170.07 | $174.00 | 103 |
| 2023-02-21 | 169.52 | $182.22 | 15 |
| 2023-02-17 | 168.10 | $170.00 | 6 |
| 2023-02-15 | 167.83 | $176.21 | 124 |
| 2023-02-14 | 166.96 | $180.05 | 538 |
| 2023-02-09 | 165.70 | $164.06 | 4 |
| 2023-02-01 | 166.00 | $162.50 | 65 |
| 2023-01-30 | 166.47 | $162.25 | 10 |
| 2023-01-24 | 166.99 | $165.70 | 286 |
| 2023-01-20 | 167.21 | $173.13 | 1 |
| 2023-01-19 | 166.71 | $163.08 | 62 |
| 2023-01-18 | 167.14 | $176.76 | 4012 |
| 2023-01-13 | 166.20 | $163.00 | 326 |
| 2023-01-12 | 166.61 | $160.10 | 366 |
| 2023-01-10 | 167.31 | $160.98 | 7 |
| 2023-01-09 | 167.88 | $167.70 | 5 |
| 2023-01-05 | 167.77 | $162.81 | 2 |
| 2023-01-03 | 168.10 | $168.29 | 7 |
| 2022-12-30 | 167.81 | $161.68 | 20 |
| 2022-12-29 | 168.09 | $168.52 | 3 |
| 2022-12-27 | 167.60 | $174.34 | 1 |
| 2022-12-23 | 166.42 | $165.75 | 6 |
| 2022-12-21 | 165.92 | $166.57 | 12 |
| 2022-12-20 | 165.23 | $173.81 | 84 |
| 2022-12-19 | 163.68 | $174.85 | 1 |
| 2022-12-16 | 161.87 | $172.35 | 4 |
| 2022-12-14 | 160.14 | $167.55 | 1 |
| 2022-12-13 | 158.74 | $167.77 | 4 |
| 2022-12-12 | 157.20 | $171.37 | 60 |
| 2022-12-09 | 155.18 | $169.01 | 2 |
| 2022-12-08 | 153.26 | $158.72 | 151 |
| 2022-12-07 | 152.25 | $164.24 | 6 |
| 2022-12-06 | 150.62 | $168.00 | 2 |
| 2022-12-05 | 148.52 | $166.25 | 5 |
| 2022-12-01 | 146.48 | $149.72 | 235 |
| 2022-11-29 | 146.01 | $157.46 | 5 |
| 2022-11-28 | 144.73 | $160.19 | 12 |
| 2022-11-18 | 143.09 | $146.28 | 80 |
| 2022-11-17 | 142.72 | $149.20 | 207 |
| 2022-11-16 | 141.99 | $145.80 | 1324 |
| 2022-11-15 | 141.53 | $142.50 | 40 |
| 2022-11-14 | 141.34 | $138.25 | 8 |
| 2022-11-11 | 141.50 | $143.12 | 108 |
| 2022-11-10 | 141.07 | $140.00 | 930 |
| 2022-11-09 | 140.80 | $137.95 | 163 |
| 2022-11-08 | 140.59 | $139.65 | 489 |
| 2022-11-07 | 140.08 | $142.87 | 6 |
| 2022-11-04 | 139.17 | $141.35 | 171 |
| 2022-11-03 | 138.34 | $141.75 | 80 |
| 2022-11-02 | 137.43 | $143.50 | 1 |
| 2022-11-01 | 136.28 | $144.32 | 1 |
| 2022-10-31 | 134.99 | $143.97 | 14 |
| 2022-10-28 | 133.69 | $146.50 | 4 |
| 2022-10-27 | 132.12 | $142.60 | 414 |
| 2022-10-26 | 130.85 | $147.44 | 255 |
| 2022-10-25 | 129.03 | $143.85 | 17 |
| 2022-10-24 | 127.47 | $138.29 | 2 |
| 2022-10-21 | 126.43 | $133.66 | 1 |
| 2022-10-20 | 125.85 | $133.66 | 3 |
| 2022-10-19 | 125.27 | $135.04 | 1 |
| 2022-10-18 | 124.58 | $132.18 | 1 |
| 2022-10-17 | 124.18 | $126.29 | 11 |
| 2022-10-10 | 124.41 | $118.34 | 10 |
| 2022-10-03 | 125.49 | $110.00 | 77 |
| 2022-09-29 | 127.50 | $108.08 | 1260 |
| 2022-09-28 | 129.90 | $112.55 | 2511 |
| 2022-09-23 | 132.04 | $123.62 | 421 |
| 2022-09-20 | 133.24 | $126.89 | 217 |
| 2022-09-19 | 134.21 | $132.25 | 1 |
| 2022-09-15 | 134.71 | $129.96 | 1 |
| 2022-09-14 | 135.51 | $129.81 | 42 |
| 2022-09-13 | 136.38 | $136.73 | 3 |
| 2022-09-12 | 136.67 | $138.11 | 1 |
| 2022-09-08 | 136.87 | $128.21 | 600 |
| 2022-09-07 | 138.09 | $128.84 | 612 |
| 2022-09-01 | 139.30 | $127.30 | 103 |
| 2022-08-31 | 140.70 | $136.63 | 169 |
| 2022-08-30 | 141.22 | $136.69 | 55 |
| 2022-08-29 | 141.77 | $134.43 | 14 |
| 2022-08-26 | 142.56 | $138.66 | 30 |
| 2022-08-25 | 143.00 | $136.32 | 4 |
| 2022-08-24 | 143.71 | $139.83 | 382 |
| 2022-08-23 | 144.09 | $138.61 | 14 |
| 2022-08-22 | 144.55 | $138.73 | 36 |
| 2022-08-19 | 145.05 | $150.70 | 10 |
| 2022-08-17 | 144.42 | $149.84 | 129 |
| 2022-08-16 | 143.93 | $144.51 | 42 |
| 2022-08-15 | 144.01 | $145.01 | 50 |
| 2022-08-12 | 144.12 | $142.10 | 103 |
| 2022-08-11 | 144.55 | $145.16 | 1 |
| 2022-08-10 | 144.80 | $143.95 | 343 |
| 2022-08-09 | 145.26 | $150.20 | 59 |
| 2022-08-08 | 145.30 | $150.23 | 83 |
| 2022-08-02 | 145.46 | $141.75 | 205 |
| 2022-08-01 | 146.56 | $139.68 | 10 |
| 2022-07-28 | 148.00 | $138.09 | 300 |
| 2022-07-26 | 149.66 | $135.93 | 1 |
| 2022-07-18 | 151.64 | $145.59 | 1 |
| 2022-07-14 | 152.78 | $141.56 | 5 |
| 2022-07-13 | 154.41 | $146.69 | 14 |
| 2022-07-11 | 155.58 | $146.81 | 2 |
| 2022-07-07 | 156.81 | $141.72 | 2 |
| 2022-07-06 | 158.61 | $130.08 | 119 |
| 2022-07-05 | 161.68 | $150.44 | 43 |
| 2022-06-29 | 162.92 | $153.48 | 10 |
| 2022-06-24 | 163.97 | $159.50 | 33 |
| 2022-06-21 | 164.50 | $160.00 | 105 |
| 2022-06-16 | 165.05 | $159.00 | 2783 |
| 2022-06-13 | 165.76 | $153.85 | 12 |
| 2022-06-10 | 167.04 | $166.00 | 3 |
| 2022-06-08 | 167.20 | $166.60 | 5 |
| 2022-06-07 | 167.33 | $183.79 | 20 |
| 2022-06-02 | 165.77 | $178.19 | 14 |
| 2022-05-27 | 164.71 | $170.00 | 139 |
| 2022-05-25 | 164.46 | $167.15 | 1 |
| 2022-05-24 | 164.46 | $154.85 | 10 |
| 2022-05-19 | 165.70 | $158.68 | 530 |
| 2022-05-18 | 166.64 | $164.00 | 100 |
| 2022-05-13 | 167.11 | $161.35 | 5288 |
| 2022-05-12 | 167.84 | $154.94 | 9051 |
| 2022-05-11 | 169.27 | $160.00 | 181 |
| 2022-05-09 | 170.23 | $160.00 | 90 |
| 2022-05-06 | 171.21 | $165.62 | 2 |
| 2022-05-05 | 171.65 | $172.51 | 505 |
| 2022-05-04 | 171.39 | $172.92 | 2 |
| 2022-05-03 | 171.06 | $173.42 | 21 |
| 2022-05-02 | 170.63 | $171.92 | 10 |
| 2022-04-29 | 170.31 | $172.48 | 213 |
| 2022-04-28 | 169.85 | $172.51 | 654 |
| 2022-04-27 | 169.31 | $171.95 | 4 |
| 2022-04-26 | 168.75 | $172.65 | 134 |
| 2022-04-25 | 168.06 | $172.62 | 1 |
| 2022-04-22 | 167.28 | $173.41 | 16 |
| 2022-04-21 | 166.32 | $172.81 | 81 |
| 2022-04-20 | 165.34 | $165.72 | 5 |
| 2022-04-19 | 164.92 | $167.00 | 2 |
| 2022-04-14 | 164.25 | $173.37 | 29 |
| 2022-04-13 | 162.82 | $172.63 | 5 |
| 2022-04-12 | 161.35 | $161.40 | 99 |
| 2022-04-11 | 160.87 | $173.91 | 67 |
| 2022-04-08 | 159.06 | $162.55 | 116 |
| 2022-04-07 | 158.23 | $164.16 | 73 |
| 2022-04-06 | 157.10 | $164.72 | 126 |
| 2022-04-05 | 155.80 | $164.54 | 2 |
| 2022-04-04 | 154.38 | $165.43 | 1 |
| 2022-04-01 | 152.79 | $161.32 | 1 |
| 2022-03-31 | 151.56 | $166.59 | 14 |
| 2022-03-30 | 149.69 | $154.04 | 136 |
| 2022-03-29 | 149.03 | $155.21 | 246 |
| 2022-03-28 | 148.26 | $157.00 | 175 |
| 2022-03-25 | 147.21 | $160.13 | 161 |
| 2022-03-24 | 145.77 | $152.54 | 2 |
| 2022-03-23 | 144.99 | $151.91 | 554 |
| 2022-03-22 | 144.20 | $154.90 | 392 |
| 2022-03-21 | 143.02 | $143.07 | 40 |
| 2022-03-18 | 142.94 | $141.18 | 1967 |
| 2022-03-17 | 143.02 | $138.54 | 7001 |
| 2022-03-16 | 143.26 | $150.56 | 239 |
| 2022-03-15 | 142.25 | $145.40 | 77 |
| 2022-03-14 | 141.63 | $145.00 | 1 |
| 2022-03-10 | 140.95 | $140.08 | 198 |
| 2022-03-09 | 140.67 | $133.31 | 7 |
| 2022-03-08 | 140.99 | $141.00 | 190 |
| 2022-03-07 | 140.48 | $135.30 | 962 |
| 2022-03-04 | 140.42 | $148.92 | 92 |
| 2022-03-03 | 138.95 | $151.48 | 79 |
| 2022-03-02 | 137.10 | $140.15 | 1643 |
| 2022-03-01 | 136.27 | $156.00 | 27 |
| 2022-02-28 | 133.71 | $156.57 | 326 |
| 2022-02-25 | 130.90 | $133.48 | 113 |
| 2022-02-24 | 130.23 | $141.65 | 1763 |
| 2022-02-23 | 128.68 | $138.82 | 330 |
| 2022-02-17 | 127.31 | $135.00 | 150 |
| 2022-02-16 | 126.23 | $134.75 | 130 |
| 2022-02-14 | 125.11 | $138.40 | 6 |
| 2022-02-10 | 123.53 | $135.03 | 42 |
| 2022-02-09 | 122.17 | $120.50 | 1 |
| 2022-02-08 | 122.20 | $129.47 | 23 |
| 2022-02-07 | 121.32 | $122.25 | 135 |
| 2022-02-04 | 121.08 | $125.47 | 158 |
| 2022-02-03 | 120.48 | $124.95 | 157 |
| 2022-02-02 | 119.85 | $125.00 | 133 |
| 2022-02-01 | 119.13 | $118.00 | 419 |
| 2022-01-31 | 119.00 | $117.60 | 173 |
| 2022-01-28 | 118.84 | $125.00 | 1 |
| 2022-01-27 | 117.89 | $125.00 | 76 |
| 2022-01-25 | 116.84 | $124.00 | 2 |
| 2022-01-24 | 115.76 | $112.00 | 2 |
| 2022-01-21 | 115.79 | $116.00 | 323 |
| 2022-01-19 | 115.38 | $120.00 | 2 |
| 2022-01-18 | 114.52 | $120.00 | 2 |
| 2022-01-14 | 113.59 | $120.00 | 1 |
| 2022-01-13 | 112.59 | $120.00 | 39 |
| 2022-01-12 | 111.54 | $120.00 | 1 |
| 2022-01-11 | 110.44 | $115.77 | 166 |
| 2022-01-10 | 109.67 | $115.77 | 20 |
| 2022-01-07 | 108.84 | $120.00 | 370 |
| 2022-01-06 | 107.51 | $115.77 | 128 |
| 2022-01-05 | 106.50 | $114.64 | 707 |
| 2022-01-04 | 105.53 | $115.00 | 1067 |
| 2022-01-03 | 104.47 | $107.48 | 1101 |
| 2021-12-29 | 104.12 | $106.85 | 150 |
| 2021-12-27 | 103.85 | $101.51 | 382 |
| 2021-12-20 | 104.10 | $103.95 | 401 |
| 2021-12-17 | 104.13 | $106.10 | 15002 |
| 2021-12-16 | 103.98 | $104.54 | 66 |
| 2021-12-15 | 104.01 | $98.55 | 341 |
| 2021-12-14 | 104.65 | $103.08 | 132 |
| 2021-12-13 | 104.84 | $104.91 | 1 |
| 2021-12-10 | 104.89 | $105.60 | 1 |
| 2021-12-09 | 104.89 | $105.62 | 38 |
| 2021-12-08 | 104.90 | $105.75 | 9 |
| 2021-12-07 | 104.92 | $108.05 | 115 |
| 2021-12-06 | 104.73 | $108.58 | 156 |
| 2021-12-03 | 104.48 | $102.71 | 138 |
| 2021-12-02 | 104.82 | $102.25 | 173 |
| 2021-12-01 | 105.22 | $99.34 | 101 |
| 2021-11-30 | 105.93 | $99.63 | 221 |
| 2021-11-29 | 106.70 | $99.62 | 1 |
| 2021-11-23 | 107.55 | $103.06 | 85 |
| 2021-11-16 | 108.16 | $107.32 | 392 |
| 2021-11-15 | 108.43 | $109.11 | 2380 |
| 2021-11-11 | 108.56 | $104.16 | 150 |
| 2021-11-10 | 109.21 | $107.43 | 5 |
| 2021-11-08 | 109.61 | $112.86 | 17 |
| 2021-11-05 | 109.53 | $108.35 | 67 |
| 2021-11-02 | 109.96 | $109.17 | 18 |
| 2021-10-22 | 110.38 | $97.69 | 100 |
| 2021-10-18 | 112.01 | $111.94 | 40 |
| 2021-10-14 | 112.36 | $109.08 | 41 |
| 2021-10-13 | 112.71 | $108.00 | 44 |
| 2021-10-07 | 113.23 | $111.00 | 909 |
| 2021-10-04 | 113.49 | $109.49 | 15 |
| 2021-09-22 | 113.99 | $107.50 | 200 |
| 2021-09-20 | 114.86 | $108.00 | 160 |
| 2021-09-09 | 115.84 | $107.90 | 30150 |
| 2021-08-24 | 117.06 | $104.50 | 20 |
| 2021-08-16 | 119.15 | $117.00 | 100 |
| 2021-08-13 | 119.54 | $117.50 | 80 |
| 2021-07-30 | 119.95 | $120.50 | 50 |
| 2021-07-28 | 119.83 | $122.29 | 250 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
325.15
2026-07-17
Close Price
$325.50
Vol: 181
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
100.84
Average
244.57
Maximum
415.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 325.15 | $325.50 | 181 |
| 2026-07-16 | 325.61 | $321.59 | 2487 |
| 2026-07-15 | 326.99 | $322.17 | 46 |
| 2026-07-14 | 328.49 | $326.81 | 10 |
| 2026-07-13 | 329.28 | $328.66 | 56 |
| 2026-07-10 | 329.83 | $320.00 | — |
| 2026-07-09 | 332.31 | $320.00 | 8 |
| 2026-07-08 | 335.20 | $336.09 | 2 |
| 2026-07-07 | 335.18 | $350.00 | 3 |
| 2026-07-06 | 332.23 | $350.50 | 75 |
| 2026-07-02 | 328.73 | $356.21 | 222 |
| 2026-07-01 | 323.48 | $334.60 | 102 |
| 2026-06-30 | 321.99 | $325.05 | 108 |
| 2026-06-29 | 322.31 | $308.50 | 72 |
| 2026-06-26 | 326.22 | $310.86 | 378 |
| 2026-06-25 | 330.30 | $322.40 | 50 |
| 2026-06-24 | 332.65 | $322.00 | 50 |
| 2026-06-23 | 335.48 | $325.50 | 209 |
| 2026-06-22 | 338.05 | $328.50 | 100 |
| 2026-06-18 | 340.43 | $338.00 | 50 |
| 2026-06-17 | 341.20 | $337.48 | 419 |
| 2026-06-16 | 342.21 | $335.52 | 90 |
| 2026-06-15 | 343.80 | $348.90 | 578 |
| 2026-06-12 | 342.85 | $337.65 | 167 |
| 2026-06-11 | 344.11 | $345.00 | 264 |
| 2026-06-10 | 344.04 | $346.07 | 332 |
| 2026-06-09 | 343.74 | $358.84 | 154 |
| 2026-06-08 | 340.70 | $350.00 | 137 |
| 2026-06-05 | 339.06 | $345.00 | 1 |
| 2026-06-04 | 338.22 | $345.00 | 1 |
| 2026-06-03 | 337.28 | $338.55 | 214 |
| 2026-06-02 | 337.57 | $339.57 | 60 |
| 2026-06-01 | 337.72 | $357.05 | 103 |
| 2026-05-29 | 334.25 | $372.70 | 75 |
| 2026-05-28 | 326.96 | $344.00 | 359 |
| 2026-05-27 | 324.61 | $344.00 | 330 |
| 2026-05-26 | 321.95 | $329.05 | 86 |
| 2026-05-22 | 322.09 | $346.68 | 80 |
| 2026-05-21 | 318.63 | $321.25 | 50 |
| 2026-05-20 | 320.06 | $313.45 | 50 |
| 2026-05-19 | 323.47 | $313.45 | 172 |
| 2026-05-18 | 327.53 | $311.93 | 80 |
| 2026-05-15 | 332.65 | $323.42 | 117 |
| 2026-05-14 | 336.25 | $323.32 | 1607 |
| 2026-05-13 | 340.53 | $340.43 | 50 |
| 2026-05-12 | 341.97 | $322.00 | 2669 |
| 2026-05-11 | 347.58 | $346.97 | 30 |
| 2026-05-08 | 348.91 | $342.99 | 35 |
| 2026-05-07 | 351.34 | $356.45 | 57 |
| 2026-05-06 | 351.38 | $369.96 | 259 |
| 2026-05-05 | 348.65 | $344.00 | 80 |
| 2026-05-04 | 351.01 | $353.52 | 50 |
| 2026-05-01 | 351.81 | $353.52 | 109 |
| 2026-04-30 | 352.81 | $346.00 | 50 |
| 2026-04-29 | 355.62 | $337.66 | 766 |
| 2026-04-28 | 360.71 | $342.31 | 551 |
| 2026-04-27 | 365.69 | $353.80 | 551 |
| 2026-04-24 | 369.09 | $336.12 | 637 |
| 2026-04-23 | 376.80 | $361.55 | 8 |
| 2026-04-22 | 380.41 | $363.58 | 74 |
| 2026-04-21 | 384.19 | $371.12 | 104 |
| 2026-04-20 | 386.99 | $394.85 | 28 |
| 2026-04-17 | 385.24 | $389.00 | 42 |
| 2026-04-16 | 384.44 | $387.64 | 10 |
| 2026-04-15 | 383.79 | $388.36 | 10 |
| 2026-04-14 | 382.90 | $391.12 | 66 |
| 2026-04-13 | 381.29 | $377.98 | 176 |
| 2026-04-10 | 382.19 | $383.17 | 205 |
| 2026-04-09 | 382.16 | $392.00 | 5 |
| 2026-04-08 | 380.27 | $391.25 | 20 |
| 2026-04-07 | 378.25 | $385.99 | 108 |
| 2026-04-06 | 377.03 | $397.34 | 71 |
| 2026-04-02 | 373.25 | $375.00 | 96 |
| 2026-04-01 | 373.61 | $379.25 | 1458 |
| 2026-03-31 | 373.17 | $363.90 | 253 |
| 2026-03-30 | 375.92 | $371.96 | 116 |
| 2026-03-27 | 377.46 | $362.00 | 147 |
| 2026-03-26 | 381.37 | $360.99 | 55 |
| 2026-03-25 | 386.15 | $369.00 | 457 |
| 2026-03-24 | 390.03 | $386.50 | 9 |
| 2026-03-23 | 390.84 | $386.50 | 268 |
| 2026-03-20 | 391.79 | $369.50 | 154 |
| 2026-03-19 | 396.47 | $389.50 | 86 |
| 2026-03-18 | 397.68 | $388.69 | 130 |
| 2026-03-17 | 399.23 | $400.68 | 314 |
| 2026-03-16 | 398.49 | $406.55 | 58 |
| 2026-03-13 | 396.37 | $385.50 | 640 |
| 2026-03-12 | 398.32 | $395.00 | 118 |
| 2026-03-11 | 398.57 | $395.00 | 118 |
| 2026-03-10 | 398.83 | $403.00 | 165 |
| 2026-03-09 | 397.42 | $391.33 | 130 |
| 2026-03-06 | 398.22 | $369.35 | 118 |
| 2026-03-05 | 403.75 | $368.95 | 341 |
| 2026-03-04 | 410.20 | $407.96 | 114 |
| 2026-03-03 | 409.42 | $378.38 | 17 |
| 2026-03-02 | 414.67 | $415.25 | 214 |
| 2026-02-27 | 412.92 | $395.11 | 1025 |
| 2026-02-26 | 415.05 | $412.00 | 1212 |
| 2026-02-25 | 413.88 | $415.56 | 175 |
| 2026-02-24 | 411.67 | $406.65 | 231 |
| 2026-02-23 | 410.90 | $414.64 | 515 |
| 2026-02-20 | 408.23 | $416.49 | 54 |
| 2026-02-19 | 404.64 | $411.79 | 146 |
| 2026-02-18 | 401.38 | $419.96 | 118 |
| 2026-02-17 | 395.80 | $403.70 | 1065 |
| 2026-02-13 | 392.66 | $408.01 | 162 |
| 2026-02-12 | 388.05 | $378.41 | 12549 |
| 2026-02-11 | 388.87 | $370.02 | 306 |
| 2026-02-10 | 391.52 | $387.87 | 236 |
| 2026-02-09 | 390.76 | $397.60 | 158 |
| 2026-02-06 | 387.75 | $370.00 | 100 |
| 2026-02-05 | 390.00 | $370.00 | 112 |
| 2026-02-04 | 392.52 | $384.59 | 241 |
| 2026-02-03 | 392.28 | $382.32 | 5 |
| 2026-02-02 | 392.38 | $373.75 | 5 |
| 2026-01-30 | 394.19 | $383.48 | 130 |
| 2026-01-29 | 394.13 | $389.00 | 139 |
| 2026-01-28 | 392.78 | $382.74 | 229 |
| 2026-01-27 | 392.40 | $410.00 | 190 |
| 2026-01-26 | 386.10 | $382.19 | 410 |
| 2026-01-23 | 384.51 | $412.36 | 38 |
| 2026-01-22 | 376.20 | $381.46 | 333 |
| 2026-01-21 | 372.95 | $390.41 | 139 |
| 2026-01-20 | 367.20 | $394.00 | 966 |
| 2026-01-16 | 359.66 | $370.10 | 23 |
| 2026-01-15 | 355.87 | $361.73 | 16 |
| 2026-01-14 | 353.16 | $356.59 | 51 |
| 2026-01-13 | 351.03 | $363.69 | 106 |
| 2026-01-12 | 346.99 | $365.00 | 149 |
| 2026-01-09 | 341.97 | $365.00 | 17 |
| 2026-01-08 | 336.08 | $355.61 | 220 |
| 2026-01-07 | 331.20 | $345.44 | 399 |
| 2026-01-06 | 327.63 | $340.00 | 99 |
| 2026-01-05 | 324.63 | $340.59 | 84 |
| 2026-01-02 | 321.00 | $332.00 | 185 |
| 2025-12-31 | 318.59 | $313.94 | 59 |
| 2025-12-30 | 319.60 | $315.00 | 160 |
| 2025-12-29 | 320.55 | $321.00 | 203 |
| 2025-12-26 | 320.38 | $320.40 | 322 |
| 2025-12-24 | 320.31 | $319.00 | 100 |
| 2025-12-23 | 320.52 | $319.30 | 33 |
| 2025-12-22 | 320.70 | $322.50 | 18 |
| 2025-12-19 | 320.22 | $320.95 | 14 |
| 2025-12-18 | 320.00 | $326.25 | 1 |
| 2025-12-17 | 318.61 | $326.25 | 82 |
| 2025-12-16 | 317.01 | $325.20 | 326 |
| 2025-12-15 | 315.37 | $325.50 | 163 |
| 2025-12-12 | 313.42 | $308.00 | 299 |
| 2025-12-11 | 314.85 | $319.00 | 164 |
| 2025-12-10 | 314.20 | $309.00 | 580 |
| 2025-12-09 | 315.58 | $325.22 | 174 |
| 2025-12-08 | 313.77 | $312.92 | 30 |
| 2025-12-05 | 314.27 | $318.85 | 47 |
| 2025-12-04 | 313.62 | $314.00 | 27 |
| 2025-12-03 | 313.91 | $315.48 | 178 |
| 2025-12-02 | 313.95 | $308.00 | 106 |
| 2025-12-01 | 315.59 | $308.50 | 84 |
| 2025-11-28 | 317.41 | $318.40 | 1 |
| 2025-11-26 | 317.44 | $305.38 | 101 |
| 2025-11-25 | 320.24 | $317.50 | 2249 |
| 2025-11-24 | 320.94 | $309.00 | 95 |
| 2025-11-21 | 323.54 | $310.00 | 59 |
| 2025-11-20 | 326.35 | $330.00 | 100 |
| 2025-11-19 | 325.39 | $325.13 | 442 |
| 2025-11-18 | 325.30 | $338.00 | 19 |
| 2025-11-17 | 322.47 | $337.56 | 149 |
| 2025-11-14 | 319.28 | $332.16 | 150 |
| 2025-11-13 | 316.72 | $317.68 | 20 |
| 2025-11-12 | 316.82 | $316.95 | 19 |
| 2025-11-11 | 317.10 | $316.96 | 174 |
| 2025-11-10 | 317.43 | $318.97 | 21 |
| 2025-11-07 | 317.42 | $314.99 | 19 |
| 2025-11-06 | 318.26 | $314.99 | 88 |
| 2025-11-05 | 319.24 | $310.50 | 283 |
| 2025-11-04 | 321.34 | $325.23 | 8 |
| 2025-11-03 | 320.69 | $322.13 | 21 |
| 2025-10-31 | 320.59 | $328.40 | 138 |
| 2025-10-30 | 319.17 | $317.65 | 315 |
| 2025-10-29 | 319.81 | $317.65 | 342 |
| 2025-10-28 | 320.55 | $328.40 | 117 |
| 2025-10-27 | 319.17 | $321.45 | 232 |
| 2025-10-24 | 319.05 | $325.25 | 13 |
| 2025-10-23 | 318.12 | $317.65 | 86 |
| 2025-10-22 | 318.67 | $320.00 | 41 |
| 2025-10-21 | 318.84 | $328.00 | 173 |
| 2025-10-20 | 317.37 | $312.00 | 77 |
| 2025-10-17 | 319.07 | $312.98 | 1465 |
| 2025-10-16 | 320.85 | $308.00 | 5631 |
| 2025-10-15 | 323.99 | $310.17 | 212 |
| 2025-10-14 | 327.19 | $316.50 | 45 |
| 2025-10-13 | 329.58 | $322.25 | 74 |
| 2025-10-10 | 331.14 | $326.00 | 114 |
| 2025-10-09 | 332.16 | $334.74 | 64 |
| 2025-10-08 | 331.50 | $325.50 | 53 |
| 2025-10-07 | 332.68 | $325.75 | 77 |
| 2025-10-06 | 333.98 | $328.80 | 684 |
| 2025-10-03 | 334.84 | $332.40 | 195 |
| 2025-10-02 | 335.07 | $333.00 | 62 |
| 2025-10-01 | 335.18 | $325.00 | 39 |
| 2025-09-30 | 336.99 | $330.01 | 247 |
| 2025-09-29 | 338.01 | $326.01 | 63 |
| 2025-09-26 | 340.00 | $342.32 | 503 |
| 2025-09-25 | 338.85 | $340.25 | — |
| 2025-09-24 | 337.92 | $340.25 | 32 |
| 2025-09-23 | 336.81 | $324.00 | 85 |
| 2025-09-22 | 338.91 | $340.68 | 318 |
| 2025-09-19 | 337.79 | $331.70 | 116 |
| 2025-09-18 | 338.36 | $343.00 | 29 |
| 2025-09-17 | 336.60 | $349.30 | 1268 |
| 2025-09-16 | 333.19 | $348.00 | 468 |
| 2025-09-15 | 329.48 | $357.50 | 339 |
| 2025-09-12 | 323.15 | $341.50 | 183 |
| 2025-09-11 | 319.17 | $330.63 | 60 |
| 2025-09-10 | 316.84 | $326.21 | 89 |
| 2025-09-09 | 315.07 | $316.00 | 30 |
| 2025-09-08 | 315.20 | $316.63 | 35 |
| 2025-09-05 | 315.22 | $322.74 | 193 |
| 2025-09-04 | 313.98 | $313.00 | 21 |
| 2025-09-03 | 314.61 | $314.00 | 4 |
| 2025-09-02 | 315.15 | $312.05 | 864 |
| 2025-08-29 | 316.21 | $319.17 | — |
| 2025-08-28 | 315.96 | $319.18 | 27 |
| 2025-08-27 | 315.69 | $318.20 | 104 |
| 2025-08-26 | 315.60 | $315.00 | 230 |
| 2025-08-25 | 316.20 | $322.41 | 78 |
| 2025-08-22 | 315.36 | $316.54 | 488 |
| 2025-08-21 | 315.64 | $322.58 | 71 |
| 2025-08-20 | 314.72 | $318.49 | 71 |
| 2025-08-19 | 314.55 | $320.10 | 428 |
| 2025-08-18 | 314.04 | $331.09 | 83 |
| 2025-08-15 | 311.18 | $320.12 | 32 |
| 2025-08-14 | 310.21 | $320.46 | 75 |
| 2025-08-13 | 309.07 | $318.36 | 92 |
| 2025-08-12 | 308.24 | $317.05 | 88 |
| 2025-08-11 | 307.61 | $310.50 | 121 |
| 2025-08-08 | 308.33 | $310.00 | 375 |
| 2025-08-07 | 309.34 | $312.50 | 94 |
| 2025-08-06 | 310.05 | $310.01 | 1638 |
| 2025-08-05 | 311.47 | $314.00 | 161 |
| 2025-08-04 | 312.35 | $312.70 | 157 |
| 2025-08-01 | 313.72 | $311.00 | 527 |
| 2025-07-31 | 315.73 | $306.02 | 273 |
| 2025-07-30 | 319.19 | $311.29 | 105 |
| 2025-07-29 | 322.16 | $314.50 | 88 |
| 2025-07-28 | 324.99 | $311.80 | 114 |
| 2025-07-25 | 328.90 | $306.02 | 339 |
| 2025-07-24 | 334.71 | $317.01 | 2332 |
| 2025-07-23 | 339.17 | $323.00 | 850 |
| 2025-07-22 | 343.11 | $327.50 | 807 |
| 2025-07-21 | 346.75 | $342.53 | 378 |
| 2025-07-18 | 347.83 | $360.34 | 25 |
| 2025-07-17 | 345.33 | $338.80 | 223 |
| 2025-07-16 | 346.98 | $341.93 | 144 |
| 2025-07-15 | 348.25 | $343.00 | 309 |
| 2025-07-14 | 349.51 | $363.60 | 209 |
| 2025-07-11 | 346.63 | $354.48 | 90 |
| 2025-07-10 | 345.23 | $342.43 | 490 |
| 2025-07-09 | 346.15 | $348.81 | 538 |
| 2025-07-08 | 345.90 | $343.00 | 194 |
| 2025-07-07 | 346.84 | $346.85 | 432 |
| 2025-07-03 | 347.14 | $345.08 | 365 |
| 2025-07-02 | 347.87 | $346.93 | 77 |
| 2025-07-01 | 348.34 | $328.94 | 224 |
| 2025-06-30 | 352.70 | $353.42 | 158 |
| 2025-06-27 | 352.60 | $353.01 | 30 |
| 2025-06-26 | 352.57 | $354.00 | 596 |
| 2025-06-25 | 352.34 | $351.50 | 420 |
| 2025-06-24 | 352.59 | $339.53 | 832 |
| 2025-06-23 | 355.41 | $356.00 | 252 |
| 2025-06-20 | 355.22 | $352.42 | 87 |
| 2025-06-18 | 355.74 | $350.01 | 97 |
| 2025-06-17 | 356.85 | $350.00 | 35 |
| 2025-06-16 | 358.13 | $350.61 | 42 |
| 2025-06-13 | 359.48 | $351.30 | 21 |
| 2025-06-12 | 360.88 | $352.12 | 80 |
| 2025-06-11 | 362.31 | $363.45 | 231 |
| 2025-06-10 | 361.56 | $340.01 | 323 |
| 2025-06-09 | 365.61 | $352.61 | 410 |
| 2025-06-06 | 367.61 | $375.00 | 101 |
| 2025-06-05 | 365.17 | $368.00 | 149 |
| 2025-06-04 | 363.78 | $362.00 | 244 |
| 2025-06-03 | 363.39 | $367.50 | 403 |
| 2025-06-02 | 361.74 | $372.13 | 194 |
| 2025-05-30 | 358.82 | $365.38 | 112 |
| 2025-05-29 | 356.81 | $361.58 | 108 |
| 2025-05-28 | 355.26 | $360.00 | 881 |
| 2025-05-27 | 353.76 | $354.25 | 263 |
| 2025-05-23 | 353.21 | $350.00 | 24 |
| 2025-05-22 | 353.44 | $350.00 | 70 |
| 2025-05-21 | 353.69 | $356.00 | 1161 |
| 2025-05-20 | 352.69 | $346.44 | 1004 |
| 2025-05-19 | 353.52 | $344.88 | 1034 |
| 2025-05-16 | 354.78 | $344.94 | 151 |
| 2025-05-15 | 356.20 | $354.00 | 134 |
| 2025-05-14 | 355.90 | $339.35 | 223 |
| 2025-05-13 | 358.60 | $330.75 | 365 |
| 2025-05-12 | 363.49 | $347.46 | 645 |
| 2025-05-09 | 365.59 | $354.60 | 406 |
| 2025-05-08 | 366.45 | $368.00 | 4513 |
| 2025-05-07 | 364.54 | $361.02 | 797 |
| 2025-05-06 | 363.72 | $368.04 | 243 |
| 2025-05-05 | 361.21 | $374.93 | 706 |
| 2025-05-02 | 356.77 | $365.40 | 238 |
| 2025-05-01 | 353.55 | $363.31 | 489 |
| 2025-04-30 | 350.19 | $358.30 | 563 |
| 2025-04-29 | 347.29 | $350.28 | 626 |
| 2025-04-28 | 345.55 | $348.00 | 263 |
| 2025-04-25 | 343.97 | $325.75 | 212 |
| 2025-04-24 | 346.75 | $325.80 | 548 |
| 2025-04-23 | 349.92 | $338.28 | 357 |
| 2025-04-22 | 350.89 | $347.00 | 335 |
| 2025-04-21 | 350.09 | $357.00 | 497 |
| 2025-04-17 | 346.99 | $351.00 | 886 |
| 2025-04-16 | 344.57 | $359.24 | 1144 |
| 2025-04-15 | 339.95 | $354.85 | 419 |
| 2025-04-14 | 335.44 | $350.00 | 609 |
| 2025-04-11 | 331.17 | $336.74 | 1416 |
| 2025-04-10 | 328.95 | $320.00 | 478 |
| 2025-04-09 | 329.86 | $320.00 | 3422 |
| 2025-04-08 | 330.85 | $305.73 | 1524 |
| 2025-04-07 | 334.95 | $290.54 | 1550 |
| 2025-04-04 | 342.83 | $304.00 | 3580 |
| 2025-04-03 | 349.05 | $344.73 | 665 |
| 2025-04-02 | 347.57 | $322.00 | 844 |
| 2025-04-01 | 350.51 | $333.02 | 654 |
| 2025-03-31 | 351.48 | $331.39 | 201 |
| 2025-03-28 | 352.79 | $333.98 | 647 |
| 2025-03-27 | 353.61 | $346.16 | 1088 |
| 2025-03-26 | 351.83 | $342.77 | 328 |
| 2025-03-25 | 350.31 | $337.00 | 838 |
| 2025-03-24 | 349.59 | $335.54 | 1600 |
| 2025-03-21 | 348.87 | $344.40 | 379 |
| 2025-03-20 | 345.97 | $331.58 | 872 |
| 2025-03-19 | 345.12 | $351.90 | 1321 |
| 2025-03-18 | 339.66 | $353.95 | 3118 |
| 2025-03-17 | 332.68 | $348.25 | 2132 |
| 2025-03-14 | 325.60 | $340.00 | 1131 |
| 2025-03-13 | 318.93 | $318.00 | 903 |
| 2025-03-12 | 315.65 | $319.20 | 745 |
| 2025-03-11 | 311.41 | $318.00 | 1718 |
| 2025-03-10 | 306.58 | $307.00 | 1369 |
| 2025-03-07 | 303.12 | $324.04 | 993 |
| 2025-03-06 | 295.34 | $326.00 | 1603 |
| 2025-03-05 | 285.75 | $310.00 | 5587 |
| 2025-03-04 | 277.85 | $309.24 | 11671 |
| 2025-03-03 | 268.71 | $311.20 | 2002 |
| 2025-02-28 | 257.59 | $263.63 | 580 |
| 2025-02-27 | 254.61 | $267.70 | 169 |
| 2025-02-26 | 250.21 | $255.30 | 527 |
| 2025-02-25 | 247.64 | $257.40 | 293 |
| 2025-02-24 | 244.14 | $255.00 | 263 |
| 2025-02-21 | 240.52 | $245.55 | 300 |
| 2025-02-20 | 238.25 | $247.25 | 300 |
| 2025-02-19 | 235.19 | $250.65 | 913 |
| 2025-02-18 | 230.88 | $250.00 | 310 |
| 2025-02-14 | 225.97 | $226.00 | — |
| 2025-02-13 | 225.29 | $226.00 | 60 |
| 2025-02-12 | 224.47 | $226.20 | 7 |
| 2025-02-11 | 223.44 | $226.20 | 83 |
| 2025-02-10 | 222.21 | $219.68 | 109 |
| 2025-02-07 | 222.12 | $222.56 | 152 |
| 2025-02-06 | 221.39 | $220.00 | 85 |
| 2025-02-05 | 221.04 | $228.05 | 340 |
| 2025-02-04 | 218.91 | $212.29 | — |
| 2025-02-03 | 219.73 | $212.29 | 67 |
| 2025-01-31 | 220.64 | $227.09 | 40 |
| 2025-01-30 | 218.55 | $227.10 | 62 |
| 2025-01-29 | 216.09 | $209.50 | 170 |
| 2025-01-28 | 216.91 | $219.45 | 40 |
| 2025-01-27 | 215.73 | $219.45 | 340 |
| 2025-01-24 | 214.34 | $217.99 | — |
| 2025-01-23 | 213.00 | $217.99 | — |
| 2025-01-22 | 211.42 | $217.99 | 190 |
| 2025-01-21 | 209.56 | $209.77 | 1 |
| 2025-01-17 | 209.11 | $209.77 | 1 |
| 2025-01-16 | 208.57 | $209.77 | 1 |
| 2025-01-15 | 207.93 | $209.77 | 1 |
| 2025-01-14 | 207.16 | $214.52 | — |
| 2025-01-13 | 205.25 | $214.52 | 1 |
| 2025-01-10 | 203.02 | $217.99 | 346 |
| 2025-01-08 | 199.70 | $211.67 | 24 |
| 2025-01-07 | 197.17 | $191.28 | 15 |
| 2025-01-06 | 198.53 | $191.28 | 78 |
| 2025-01-03 | 200.12 | $201.30 | — |
| 2025-01-02 | 199.85 | $201.30 | 320 |
| 2024-12-31 | 199.53 | $204.64 | 150 |
| 2024-12-30 | 198.47 | $206.20 | — |
| 2024-12-27 | 196.90 | $206.20 | 142 |
| 2024-12-26 | 195.09 | $194.00 | — |
| 2024-12-24 | 195.58 | $194.00 | 15 |
| 2024-12-23 | 196.15 | $194.00 | — |
| 2024-12-20 | 196.83 | $194.00 | 2698 |
| 2024-12-19 | 197.62 | $194.19 | 15 |
| 2024-12-18 | 198.51 | $194.19 | 15 |
| 2024-12-17 | 199.55 | $194.19 | 50 |
| 2024-12-16 | 200.76 | $207.70 | 249 |
| 2024-12-13 | 199.32 | $192.92 | 100 |
| 2024-12-12 | 200.77 | $204.81 | 226 |
| 2024-12-11 | 199.95 | $204.81 | 226 |
| 2024-12-10 | 199.00 | $204.81 | 217 |
| 2024-12-09 | 197.91 | $200.27 | 64 |
| 2024-12-06 | 197.60 | $200.29 | 226 |
| 2024-12-05 | 197.25 | $200.29 | — |
| 2024-12-04 | 196.86 | $200.29 | 52 |
| 2024-12-03 | 196.42 | $189.70 | — |
| 2024-12-02 | 198.15 | $189.70 | 30 |
| 2024-11-29 | 200.17 | $202.30 | 226 |
| 2024-11-27 | 199.88 | $202.30 | 679 |
| 2024-11-26 | 199.54 | $185.89 | 3 |
| 2024-11-25 | 202.62 | $193.51 | 406 |
| 2024-11-22 | 204.59 | $200.00 | 191 |
| 2024-11-21 | 205.50 | $207.00 | 82 |
| 2024-11-20 | 205.08 | $206.09 | — |
| 2024-11-19 | 204.79 | $206.09 | 226 |
| 2024-11-18 | 204.44 | $206.09 | 326 |
| 2024-11-15 | 204.03 | $199.41 | — |
| 2024-11-14 | 204.97 | $199.41 | 72 |
| 2024-11-13 | 206.04 | $203.00 | — |
| 2024-11-12 | 206.53 | $203.00 | — |
| 2024-11-06 | 207.09 | $203.00 | 550 |
| 2024-11-04 | 207.72 | $201.82 | 49 |
| 2024-11-01 | 208.69 | $205.00 | 50 |
| 2024-10-30 | 209.13 | $205.78 | 20 |
| 2024-10-24 | 209.46 | $208.22 | 301 |
| 2024-10-23 | 209.30 | $205.36 | 2 |
| 2024-10-17 | 209.70 | $215.10 | 2 |
| 2024-10-15 | 208.10 | $207.37 | 5 |
| 2024-10-14 | 207.84 | $205.03 | 1 |
| 2024-10-11 | 208.01 | $201.00 | 44 |
| 2024-09-26 | 209.03 | $203.49 | 444 |
| 2024-09-24 | 209.67 | $215.06 | 4 |
| 2024-09-18 | 207.94 | $210.11 | 2 |
| 2024-09-16 | 206.95 | $210.10 | 34 |
| 2024-09-12 | 205.78 | $209.30 | 159 |
| 2024-09-09 | 204.57 | $205.00 | 120 |
| 2024-09-06 | 204.04 | $206.68 | 141 |
| 2024-08-30 | 203.06 | $213.68 | 118 |
| 2024-08-29 | 200.42 | $215.00 | 850 |
| 2024-08-28 | 197.07 | $204.80 | 30 |
| 2024-08-23 | 195.33 | $204.05 | 20 |
| 2024-08-22 | 193.46 | $210.50 | 10 |
| 2024-08-13 | 189.93 | $210.19 | 50 |
| 2024-08-06 | 185.92 | $202.91 | 1 |
| 2024-07-29 | 182.82 | $190.65 | 30 |
| 2024-07-26 | 181.83 | $202.00 | 109 |
| 2024-07-23 | 178.33 | $178.00 | 266 |
| 2024-07-22 | 179.38 | $178.75 | 102 |
| 2024-07-19 | 180.48 | $180.00 | 2 |
| 2024-07-18 | 181.55 | $180.26 | 6 |
| 2024-07-17 | 182.78 | $182.61 | 5 |
| 2024-07-15 | 183.75 | $189.00 | 2 |
| 2024-07-12 | 183.59 | $189.00 | 22 |
| 2024-07-11 | 183.45 | $180.25 | 241 |
| 2024-07-10 | 185.19 | $185.51 | 110 |
| 2024-07-08 | 186.14 | $180.45 | 182 |
| 2024-07-03 | 188.37 | $185.39 | 51 |
| 2024-07-02 | 189.96 | $184.85 | 175 |
| 2024-07-01 | 191.97 | $180.25 | 1 |
| 2024-06-28 | 195.31 | $182.15 | 3 |
| 2024-06-26 | 198.83 | $186.17 | 1 |
| 2024-06-25 | 202.10 | $191.10 | 12 |
| 2024-06-24 | 204.87 | $186.41 | 8 |
| 2024-06-21 | 209.10 | $185.74 | 7 |
| 2024-06-20 | 214.14 | $190.00 | 10 |
| 2024-06-10 | 219.10 | $205.80 | 10 |
| 2024-05-29 | 221.51 | $215.00 | 5 |
| 2024-05-16 | 222.34 | $219.15 | 1000 |
| 2024-05-08 | 222.40 | $221.81 | 1 |
| 2024-05-03 | 221.87 | $227.75 | 1 |
| 2024-04-30 | 219.98 | $216.36 | 13 |
| 2024-04-25 | 220.15 | $205.87 | 169 |
| 2024-04-24 | 222.53 | $209.55 | 10 |
| 2024-04-23 | 224.47 | $225.74 | 1 |
| 2024-04-19 | 223.27 | $219.70 | 48 |
| 2024-04-18 | 223.11 | $225.02 | 14 |
| 2024-04-15 | 221.75 | $222.75 | 17 |
| 2024-04-05 | 220.60 | $211.28 | 10 |
| 2024-04-04 | 221.64 | $228.36 | 40 |
| 2024-04-03 | 219.19 | $224.88 | 5 |
| 2024-04-01 | 217.04 | $223.32 | 1002 |
| 2024-03-27 | 214.83 | $229.12 | 1 |
| 2024-03-26 | 211.00 | $230.00 | 152 |
| 2024-03-25 | 206.34 | $230.15 | 51 |
| 2024-03-18 | 200.87 | $197.00 | 15 |
| 2024-03-14 | 201.50 | $196.46 | 11 |
| 2024-03-12 | 202.33 | $191.09 | 28 |
| 2024-03-11 | 204.41 | $198.92 | 2 |
| 2024-03-08 | 205.15 | $206.34 | 116 |
| 2024-03-07 | 204.43 | $210.45 | 27 |
| 2024-03-05 | 202.70 | $219.70 | 24 |
| 2024-03-04 | 198.73 | $199.25 | 30 |
| 2024-03-01 | 198.42 | $205.00 | 1234 |
| 2024-02-29 | 196.83 | $198.57 | 1156 |
| 2024-02-28 | 196.34 | $198.95 | 23 |
| 2024-02-27 | 195.69 | $205.00 | 2 |
| 2024-02-21 | 193.65 | $195.58 | 15 |
| 2024-02-20 | 193.27 | $203.27 | 12 |
| 2024-02-16 | 191.21 | $205.00 | 6 |
| 2024-02-15 | 188.46 | $200.68 | 1986 |
| 2024-02-14 | 186.20 | $180.58 | 8 |
| 2024-02-13 | 187.83 | $180.00 | 100 |
| 2024-02-12 | 189.86 | $185.00 | 7 |
| 2024-02-09 | 191.18 | $185.00 | 20 |
| 2024-02-05 | 192.72 | $185.30 | 20 |
| 2024-02-01 | 194.46 | $196.25 | 150 |
| 2024-01-31 | 194.17 | $196.50 | 2 |
| 2024-01-29 | 193.79 | $194.50 | 100 |
| 2024-01-26 | 193.78 | $190.00 | 10 |
| 2024-01-25 | 194.73 | $180.00 | 45 |
| 2024-01-23 | 197.93 | $194.55 | 10 |
| 2024-01-19 | 198.58 | $190.50 | 1 |
| 2024-01-16 | 200.19 | $195.00 | 20 |
| 2024-01-12 | 201.09 | $211.47 | 7 |
| 2024-01-05 | 198.67 | $203.00 | 150 |
| 2024-01-03 | 197.63 | $195.04 | 204 |
| 2024-01-02 | 198.09 | $198.00 | 6 |
| 2023-12-28 | 198.00 | $197.66 | 212 |
| 2023-12-15 | 197.96 | $190.00 | 10 |
| 2023-12-14 | 199.52 | $190.00 | 4 |
| 2023-12-13 | 201.32 | $203.00 | 9 |
| 2023-12-11 | 200.66 | $191.86 | 7 |
| 2023-12-04 | 202.23 | $195.00 | 1 |
| 2023-12-01 | 203.36 | $197.65 | 13 |
| 2023-11-30 | 204.10 | $201.35 | 65 |
| 2023-11-29 | 204.14 | $211.34 | 28 |
| 2023-11-15 | 202.07 | $205.71 | 1 |
| 2023-11-14 | 200.82 | $202.11 | 739 |
| 2023-11-10 | 200.11 | $200.00 | 5 |
| 2023-11-08 | 199.71 | $198.50 | 2 |
| 2023-11-01 | 199.54 | $202.00 | 43 |
| 2023-10-26 | 198.58 | $204.46 | 8 |
| 2023-10-25 | 196.92 | $205.00 | 25 |
| 2023-10-20 | 194.88 | $192.50 | 25 |
| 2023-10-19 | 195.12 | $196.37 | 7 |
| 2023-10-13 | 194.57 | $196.37 | 5 |
| 2023-10-11 | 193.92 | $197.00 | 110 |
| 2023-09-27 | 193.02 | $196.25 | 10 |
| 2023-09-25 | 192.12 | $182.48 | 8 |
| 2023-09-18 | 193.97 | $195.00 | 1 |
| 2023-09-11 | 193.46 | $194.50 | 50 |
| 2023-08-22 | 192.97 | $188.60 | 459 |
| 2023-08-21 | 193.62 | $190.00 | 6 |
| 2023-08-17 | 194.07 | $185.00 | 20 |
| 2023-08-15 | 195.63 | $185.00 | 230 |
| 2023-08-14 | 197.41 | $191.35 | 79 |
| 2023-08-01 | 198.12 | $197.49 | 56 |
| 2023-07-31 | 197.61 | $199.83 | 148 |
| 2023-07-26 | 196.50 | $192.80 | 52 |
| 2023-07-18 | 196.66 | $206.00 | 712 |
| 2023-07-12 | 194.03 | $206.25 | 69 |
| 2023-07-05 | 190.90 | $201.69 | 1 |
| 2023-07-03 | 188.20 | $193.57 | 97 |
| 2023-06-30 | 186.76 | $194.99 | 141 |
| 2023-06-14 | 184.79 | $184.50 | 9 |
| 2023-06-06 | 184.70 | $180.00 | 237 |
| 2023-06-02 | 185.53 | $167.55 | 368 |
| 2023-05-31 | 189.10 | $174.65 | 168 |
| 2023-05-30 | 191.74 | $182.00 | 125 |
| 2023-05-24 | 193.22 | $177.00 | 4 |
| 2023-05-18 | 195.96 | $195.60 | 1 |
| 2023-05-17 | 195.18 | $180.10 | 62 |
| 2023-05-15 | 197.49 | $180.70 | 7 |
| 2023-05-01 | 200.00 | $200.35 | 1 |
| 2023-04-26 | 198.72 | $190.84 | 2 |
| 2023-04-24 | 199.17 | $202.00 | 76 |
| 2023-04-20 | 197.27 | $209.45 | 42 |
| 2023-04-19 | 193.45 | $198.12 | 10 |
| 2023-04-18 | 191.33 | $189.48 | 298 |
| 2023-03-30 | 190.64 | $200.00 | 29 |
| 2023-03-27 | 187.57 | $204.16 | 10 |
| 2023-03-24 | 183.09 | $203.60 | 6 |
| 2023-03-22 | 177.96 | $205.00 | 60 |
| 2023-03-06 | 171.68 | $169.00 | 320 |
| 2023-03-03 | 171.96 | $169.05 | 29 |
| 2023-03-02 | 172.26 | $168.33 | 3 |
| 2023-02-28 | 172.74 | $165.84 | 37 |
| 2023-02-27 | 173.81 | $169.24 | 4 |
| 2023-02-24 | 174.30 | $174.00 | 103 |
| 2023-02-21 | 173.85 | $182.22 | 15 |
| 2023-02-17 | 171.57 | $170.00 | 6 |
| 2023-02-15 | 171.47 | $176.21 | 124 |
| 2023-02-14 | 170.03 | $180.05 | 538 |
| 2023-02-09 | 167.52 | $164.06 | 4 |
| 2023-02-01 | 167.97 | $162.50 | 65 |
| 2023-01-30 | 168.80 | $162.25 | 10 |
| 2023-01-24 | 169.80 | $165.70 | 286 |
| 2023-01-20 | 170.21 | $173.13 | 1 |
| 2023-01-19 | 169.10 | $163.08 | 62 |
| 2023-01-18 | 169.90 | $176.76 | 4012 |
| 2023-01-13 | 167.93 | $163.00 | 326 |
| 2023-01-12 | 168.51 | $160.10 | 366 |
| 2023-01-10 | 169.77 | $160.98 | 7 |
| 2023-01-09 | 171.01 | $167.70 | 5 |
| 2023-01-05 | 171.01 | $162.81 | 2 |
| 2023-01-03 | 172.00 | $168.29 | 7 |
| 2022-12-30 | 171.95 | $161.68 | 20 |
| 2022-12-29 | 173.24 | $168.52 | 3 |
| 2022-12-27 | 173.25 | $174.34 | 1 |
| 2022-12-23 | 171.98 | $165.75 | 6 |
| 2022-12-21 | 172.27 | $166.57 | 12 |
| 2022-12-20 | 172.37 | $173.81 | 84 |
| 2022-12-19 | 170.91 | $174.85 | 1 |
| 2022-12-16 | 168.94 | $172.35 | 4 |
| 2022-12-14 | 167.13 | $167.55 | 1 |
| 2022-12-13 | 165.98 | $167.77 | 4 |
| 2022-12-12 | 164.55 | $171.37 | 60 |
| 2022-12-09 | 162.08 | $169.01 | 2 |
| 2022-12-08 | 159.66 | $158.72 | 151 |
| 2022-12-07 | 158.98 | $164.24 | 6 |
| 2022-12-06 | 156.98 | $168.00 | 2 |
| 2022-12-05 | 153.82 | $166.25 | 5 |
| 2022-12-01 | 150.50 | $149.72 | 235 |
| 2022-11-29 | 150.08 | $157.46 | 5 |
| 2022-11-28 | 147.95 | $160.19 | 12 |
| 2022-11-18 | 144.87 | $146.28 | 80 |
| 2022-11-17 | 144.20 | $149.20 | 207 |
| 2022-11-16 | 142.80 | $145.80 | 1324 |
| 2022-11-15 | 141.88 | $142.50 | 40 |
| 2022-11-14 | 141.48 | $138.25 | 8 |
| 2022-11-11 | 141.91 | $143.12 | 108 |
| 2022-11-10 | 141.36 | $140.00 | 930 |
| 2022-11-09 | 141.37 | $137.95 | 163 |
| 2022-11-08 | 141.80 | $139.65 | 489 |
| 2022-11-07 | 141.92 | $142.87 | 6 |
| 2022-11-04 | 141.37 | $141.35 | 171 |
| 2022-11-03 | 141.03 | $141.75 | 80 |
| 2022-11-02 | 140.53 | $143.50 | 1 |
| 2022-11-01 | 139.57 | $144.32 | 1 |
| 2022-10-31 | 138.26 | $143.97 | 14 |
| 2022-10-28 | 136.81 | $146.50 | 4 |
| 2022-10-27 | 134.59 | $142.60 | 414 |
| 2022-10-26 | 132.82 | $147.44 | 255 |
| 2022-10-25 | 129.75 | $143.85 | 17 |
| 2022-10-24 | 126.95 | $138.29 | 2 |
| 2022-10-21 | 124.89 | $133.66 | 1 |
| 2022-10-20 | 123.50 | $133.66 | 3 |
| 2022-10-19 | 121.91 | $135.04 | 1 |
| 2022-10-18 | 119.81 | $132.18 | 1 |
| 2022-10-17 | 118.02 | $126.29 | 11 |
| 2022-10-10 | 117.22 | $118.34 | 10 |
| 2022-10-03 | 118.02 | $110.00 | 77 |
| 2022-09-29 | 120.76 | $108.08 | 1260 |
| 2022-09-28 | 124.39 | $112.55 | 2511 |
| 2022-09-23 | 127.70 | $123.62 | 421 |
| 2022-09-20 | 129.24 | $126.89 | 217 |
| 2022-09-19 | 130.38 | $132.25 | 1 |
| 2022-09-15 | 130.61 | $129.96 | 1 |
| 2022-09-14 | 131.38 | $129.81 | 42 |
| 2022-09-13 | 132.34 | $136.73 | 3 |
| 2022-09-12 | 132.03 | $138.11 | 1 |
| 2022-09-08 | 131.42 | $128.21 | 600 |
| 2022-09-07 | 132.82 | $128.84 | 612 |
| 2022-09-01 | 134.35 | $127.30 | 103 |
| 2022-08-31 | 136.49 | $136.63 | 169 |
| 2022-08-30 | 137.03 | $136.69 | 55 |
| 2022-08-29 | 137.67 | $134.43 | 14 |
| 2022-08-26 | 138.93 | $138.66 | 30 |
| 2022-08-25 | 139.52 | $136.32 | 4 |
| 2022-08-24 | 140.72 | $139.83 | 382 |
| 2022-08-23 | 141.40 | $138.61 | 14 |
| 2022-08-22 | 142.48 | $138.73 | 36 |
| 2022-08-19 | 143.72 | $150.70 | 10 |
| 2022-08-17 | 142.66 | $149.84 | 129 |
| 2022-08-16 | 141.64 | $144.51 | 42 |
| 2022-08-15 | 141.61 | $145.01 | 50 |
| 2022-08-12 | 141.49 | $142.10 | 103 |
| 2022-08-11 | 142.01 | $145.16 | 1 |
| 2022-08-10 | 141.99 | $143.95 | 343 |
| 2022-08-09 | 142.26 | $150.20 | 59 |
| 2022-08-08 | 141.29 | $150.23 | 83 |
| 2022-08-02 | 140.19 | $141.75 | 205 |
| 2022-08-01 | 140.76 | $139.68 | 10 |
| 2022-07-28 | 141.89 | $138.09 | 300 |
| 2022-07-26 | 143.59 | $135.93 | 1 |
| 2022-07-18 | 146.05 | $145.59 | 1 |
| 2022-07-14 | 146.92 | $141.56 | 5 |
| 2022-07-13 | 148.81 | $146.69 | 14 |
| 2022-07-11 | 149.96 | $146.81 | 2 |
| 2022-07-07 | 151.30 | $141.72 | 2 |
| 2022-07-06 | 153.96 | $130.08 | 119 |
| 2022-07-05 | 159.53 | $150.44 | 43 |
| 2022-06-29 | 161.71 | $153.48 | 10 |
| 2022-06-24 | 163.62 | $159.50 | 33 |
| 2022-06-21 | 164.57 | $160.00 | 105 |
| 2022-06-16 | 165.57 | $159.00 | 2783 |
| 2022-06-13 | 166.94 | $153.85 | 12 |
| 2022-06-10 | 169.61 | $166.00 | 3 |
| 2022-06-08 | 170.14 | $166.60 | 5 |
| 2022-06-07 | 170.61 | $183.79 | 20 |
| 2022-06-02 | 167.53 | $178.19 | 14 |
| 2022-05-27 | 165.12 | $170.00 | 139 |
| 2022-05-25 | 164.05 | $167.15 | 1 |
| 2022-05-24 | 163.40 | $154.85 | 10 |
| 2022-05-19 | 165.24 | $158.68 | 530 |
| 2022-05-18 | 166.57 | $164.00 | 100 |
| 2022-05-13 | 166.99 | $161.35 | 5288 |
| 2022-05-12 | 168.02 | $154.94 | 9051 |
| 2022-05-11 | 170.56 | $160.00 | 181 |
| 2022-05-09 | 172.42 | $160.00 | 90 |
| 2022-05-06 | 174.56 | $165.62 | 2 |
| 2022-05-05 | 175.82 | $172.51 | 505 |
| 2022-05-04 | 175.80 | $172.92 | 2 |
| 2022-05-03 | 175.66 | $173.42 | 21 |
| 2022-05-02 | 175.35 | $171.92 | 10 |
| 2022-04-29 | 175.26 | $172.48 | 213 |
| 2022-04-28 | 175.00 | $172.51 | 654 |
| 2022-04-27 | 174.64 | $171.95 | 4 |
| 2022-04-26 | 174.30 | $172.65 | 134 |
| 2022-04-25 | 173.72 | $172.62 | 1 |
| 2022-04-22 | 172.99 | $173.41 | 16 |
| 2022-04-21 | 171.94 | $172.81 | 81 |
| 2022-04-20 | 170.80 | $165.72 | 5 |
| 2022-04-19 | 170.92 | $167.00 | 2 |
| 2022-04-14 | 170.73 | $173.37 | 29 |
| 2022-04-13 | 169.13 | $172.63 | 5 |
| 2022-04-12 | 167.37 | $161.40 | 99 |
| 2022-04-11 | 167.64 | $173.91 | 67 |
| 2022-04-08 | 165.28 | $162.55 | 116 |
| 2022-04-07 | 164.87 | $164.16 | 73 |
| 2022-04-06 | 164.01 | $164.72 | 126 |
| 2022-04-05 | 162.84 | $164.54 | 2 |
| 2022-04-04 | 161.48 | $165.43 | 1 |
| 2022-04-01 | 159.65 | $161.32 | 1 |
| 2022-03-31 | 158.36 | $166.59 | 14 |
| 2022-03-30 | 155.69 | $154.04 | 136 |
| 2022-03-29 | 155.20 | $155.21 | 246 |
| 2022-03-28 | 154.35 | $157.00 | 175 |
| 2022-03-25 | 152.93 | $160.13 | 161 |
| 2022-03-24 | 150.59 | $152.54 | 2 |
| 2022-03-23 | 149.44 | $151.91 | 554 |
| 2022-03-22 | 148.19 | $154.90 | 392 |
| 2022-03-21 | 146.08 | $143.07 | 40 |
| 2022-03-18 | 146.09 | $141.18 | 1967 |
| 2022-03-17 | 146.47 | $138.54 | 7001 |
| 2022-03-16 | 147.43 | $150.56 | 239 |
| 2022-03-15 | 145.97 | $145.40 | 77 |
| 2022-03-14 | 145.33 | $145.00 | 1 |
| 2022-03-10 | 144.62 | $140.08 | 198 |
| 2022-03-09 | 144.81 | $133.31 | 7 |
| 2022-03-08 | 146.40 | $141.00 | 190 |
| 2022-03-07 | 146.59 | $135.30 | 962 |
| 2022-03-04 | 147.95 | $148.92 | 92 |
| 2022-03-03 | 146.61 | $151.48 | 79 |
| 2022-03-02 | 144.46 | $140.15 | 1643 |
| 2022-03-01 | 144.30 | $156.00 | 27 |
| 2022-02-28 | 140.71 | $156.57 | 326 |
| 2022-02-25 | 136.38 | $133.48 | 113 |
| 2022-02-24 | 136.18 | $141.65 | 1763 |
| 2022-02-23 | 134.18 | $138.82 | 330 |
| 2022-02-17 | 132.42 | $135.00 | 150 |
| 2022-02-16 | 131.14 | $134.75 | 130 |
| 2022-02-14 | 129.68 | $138.40 | 6 |
| 2022-02-10 | 127.18 | $135.03 | 42 |
| 2022-02-09 | 124.95 | $120.50 | 1 |
| 2022-02-08 | 125.41 | $129.47 | 23 |
| 2022-02-07 | 124.02 | $122.25 | 135 |
| 2022-02-04 | 123.91 | $125.47 | 158 |
| 2022-02-03 | 123.08 | $124.95 | 157 |
| 2022-02-02 | 122.19 | $125.00 | 133 |
| 2022-02-01 | 121.13 | $118.00 | 419 |
| 2022-01-31 | 121.35 | $117.60 | 173 |
| 2022-01-28 | 121.67 | $125.00 | 1 |
| 2022-01-27 | 120.46 | $125.00 | 76 |
| 2022-01-25 | 119.02 | $124.00 | 2 |
| 2022-01-24 | 117.55 | $112.00 | 2 |
| 2022-01-21 | 118.35 | $116.00 | 323 |
| 2022-01-19 | 118.41 | $120.00 | 2 |
| 2022-01-18 | 117.62 | $120.00 | 2 |
| 2022-01-14 | 116.67 | $120.00 | 1 |
| 2022-01-13 | 115.56 | $120.00 | 39 |
| 2022-01-12 | 114.24 | $120.00 | 1 |
| 2022-01-11 | 112.70 | $115.77 | 166 |
| 2022-01-10 | 111.79 | $115.77 | 20 |
| 2022-01-07 | 110.73 | $120.00 | 370 |
| 2022-01-06 | 108.59 | $115.77 | 128 |
| 2022-01-05 | 106.99 | $114.64 | 707 |
| 2022-01-04 | 105.38 | $115.00 | 1067 |
| 2022-01-03 | 103.43 | $107.48 | 1101 |
| 2021-12-29 | 102.76 | $106.85 | 150 |
| 2021-12-27 | 102.14 | $101.51 | 382 |
| 2021-12-20 | 102.54 | $103.95 | 401 |
| 2021-12-17 | 102.52 | $106.10 | 15002 |
| 2021-12-16 | 102.05 | $104.54 | 66 |
| 2021-12-15 | 101.85 | $98.55 | 341 |
| 2021-12-14 | 102.90 | $103.08 | 132 |
| 2021-12-13 | 103.18 | $104.91 | 1 |
| 2021-12-10 | 103.13 | $105.60 | 1 |
| 2021-12-09 | 102.95 | $105.62 | 38 |
| 2021-12-08 | 102.75 | $105.75 | 9 |
| 2021-12-07 | 102.52 | $108.05 | 115 |
| 2021-12-06 | 101.78 | $108.58 | 156 |
| 2021-12-03 | 100.84 | $102.71 | 138 |
| 2021-12-02 | 101.01 | $102.25 | 173 |
| 2021-12-01 | 101.33 | $99.34 | 101 |
| 2021-11-30 | 102.35 | $99.63 | 221 |
| 2021-11-29 | 103.50 | $99.62 | 1 |
| 2021-11-23 | 104.86 | $103.06 | 85 |
| 2021-11-16 | 105.75 | $107.32 | 392 |
| 2021-11-15 | 105.90 | $109.11 | 2380 |
| 2021-11-11 | 105.73 | $104.16 | 150 |
| 2021-11-10 | 106.59 | $107.43 | 5 |
| 2021-11-08 | 106.93 | $112.86 | 17 |
| 2021-11-05 | 106.21 | $108.35 | 67 |
| 2021-11-02 | 106.36 | $109.17 | 18 |
| 2021-10-22 | 106.39 | $97.69 | 100 |
| 2021-10-18 | 108.87 | $111.94 | 40 |
| 2021-10-14 | 108.77 | $109.08 | 41 |
| 2021-10-13 | 109.29 | $108.00 | 44 |
| 2021-10-07 | 110.15 | $111.00 | 909 |
| 2021-10-04 | 110.55 | $109.49 | 15 |
| 2021-09-22 | 111.36 | $107.50 | 200 |
| 2021-09-20 | 112.75 | $108.00 | 160 |
| 2021-09-09 | 114.28 | $107.90 | 30150 |
| 2021-08-24 | 116.10 | $104.50 | 20 |
| 2021-08-16 | 118.95 | $117.00 | 100 |
| 2021-08-13 | 119.64 | $117.50 | 80 |
| 2021-07-30 | 120.34 | $120.50 | 50 |
| 2021-07-28 | 120.55 | $122.29 | 250 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
324.85
2026-07-17
Close Price
$325.50
Vol: 181
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
100.27
Average
244.52
Maximum
416.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 324.85 | $325.50 | 181 |
| 2026-07-16 | 325.24 | $321.59 | 2487 |
| 2026-07-15 | 327.00 | $322.17 | 46 |
| 2026-07-14 | 329.01 | $326.81 | 10 |
| 2026-07-13 | 330.03 | $328.66 | 56 |
| 2026-07-10 | 330.73 | $320.00 | — |
| 2026-07-09 | 334.34 | $320.00 | 8 |
| 2026-07-08 | 338.74 | $336.09 | 2 |
| 2026-07-07 | 338.99 | $350.00 | 3 |
| 2026-07-06 | 334.89 | $350.50 | 75 |
| 2026-07-02 | 329.74 | $356.21 | 222 |
| 2026-07-01 | 321.71 | $334.60 | 102 |
| 2026-06-30 | 318.85 | $325.05 | 108 |
| 2026-06-29 | 318.52 | $308.50 | 72 |
| 2026-06-26 | 323.49 | $310.86 | 378 |
| 2026-06-25 | 328.90 | $322.40 | 50 |
| 2026-06-24 | 331.93 | $322.00 | 50 |
| 2026-06-23 | 335.81 | $325.50 | 209 |
| 2026-06-22 | 339.47 | $328.50 | 100 |
| 2026-06-18 | 342.99 | $338.00 | 50 |
| 2026-06-17 | 344.29 | $337.48 | 419 |
| 2026-06-16 | 346.02 | $335.52 | 90 |
| 2026-06-15 | 348.72 | $348.90 | 578 |
| 2026-06-12 | 347.74 | $337.65 | 167 |
| 2026-06-11 | 350.07 | $345.00 | 264 |
| 2026-06-10 | 350.53 | $346.07 | 332 |
| 2026-06-09 | 350.70 | $358.84 | 154 |
| 2026-06-08 | 346.81 | $350.00 | 137 |
| 2026-06-05 | 344.83 | $345.00 | 1 |
| 2026-06-04 | 343.97 | $345.00 | 1 |
| 2026-06-03 | 342.92 | $338.55 | 214 |
| 2026-06-02 | 343.67 | $339.57 | 60 |
| 2026-06-01 | 344.25 | $357.05 | 103 |
| 2026-05-29 | 339.43 | $372.70 | 75 |
| 2026-05-28 | 328.64 | $344.00 | 359 |
| 2026-05-27 | 324.67 | $344.00 | 330 |
| 2026-05-26 | 319.98 | $329.05 | 86 |
| 2026-05-22 | 319.17 | $346.68 | 80 |
| 2026-05-21 | 312.81 | $321.25 | 50 |
| 2026-05-20 | 313.36 | $313.45 | 50 |
| 2026-05-19 | 316.76 | $313.45 | 172 |
| 2026-05-18 | 321.16 | $311.93 | 80 |
| 2026-05-15 | 327.25 | $323.42 | 117 |
| 2026-05-14 | 331.26 | $323.32 | 1607 |
| 2026-05-13 | 336.37 | $340.43 | 50 |
| 2026-05-12 | 337.38 | $322.00 | 2669 |
| 2026-05-11 | 344.62 | $346.97 | 30 |
| 2026-05-08 | 345.69 | $342.99 | 35 |
| 2026-05-07 | 348.41 | $356.45 | 57 |
| 2026-05-06 | 347.60 | $369.96 | 259 |
| 2026-05-05 | 342.52 | $344.00 | 80 |
| 2026-05-04 | 344.72 | $353.52 | 50 |
| 2026-05-01 | 344.60 | $353.52 | 109 |
| 2026-04-30 | 344.66 | $346.00 | 50 |
| 2026-04-29 | 347.33 | $337.66 | 766 |
| 2026-04-28 | 353.44 | $342.31 | 551 |
| 2026-04-27 | 359.59 | $353.80 | 551 |
| 2026-04-24 | 363.60 | $336.12 | 637 |
| 2026-04-23 | 374.20 | $361.55 | 8 |
| 2026-04-22 | 379.14 | $363.58 | 74 |
| 2026-04-21 | 384.56 | $371.12 | 104 |
| 2026-04-20 | 388.77 | $394.85 | 28 |
| 2026-04-17 | 386.38 | $389.00 | 42 |
| 2026-04-16 | 385.31 | $387.64 | 10 |
| 2026-04-15 | 384.42 | $388.36 | 10 |
| 2026-04-14 | 383.11 | $391.12 | 66 |
| 2026-04-13 | 380.65 | $377.98 | 176 |
| 2026-04-10 | 381.84 | $383.17 | 205 |
| 2026-04-09 | 381.66 | $392.00 | 5 |
| 2026-04-08 | 378.68 | $391.25 | 20 |
| 2026-04-07 | 375.34 | $385.99 | 108 |
| 2026-04-06 | 373.00 | $397.34 | 71 |
| 2026-04-02 | 366.66 | $375.00 | 96 |
| 2026-04-01 | 366.14 | $379.25 | 1458 |
| 2026-03-31 | 364.32 | $363.90 | 253 |
| 2026-03-30 | 367.12 | $371.96 | 116 |
| 2026-03-27 | 368.15 | $362.00 | 147 |
| 2026-03-26 | 372.71 | $360.99 | 55 |
| 2026-03-25 | 378.72 | $369.00 | 457 |
| 2026-03-24 | 383.62 | $386.50 | 9 |
| 2026-03-23 | 384.13 | $386.50 | 268 |
| 2026-03-20 | 384.83 | $369.50 | 154 |
| 2026-03-19 | 391.13 | $389.50 | 86 |
| 2026-03-18 | 392.50 | $388.69 | 130 |
| 2026-03-17 | 394.46 | $400.68 | 314 |
| 2026-03-16 | 393.06 | $406.55 | 58 |
| 2026-03-13 | 389.52 | $385.50 | 640 |
| 2026-03-12 | 391.90 | $395.00 | 118 |
| 2026-03-11 | 391.82 | $395.00 | 118 |
| 2026-03-10 | 391.74 | $403.00 | 165 |
| 2026-03-09 | 389.15 | $391.33 | 130 |
| 2026-03-06 | 389.72 | $369.35 | 118 |
| 2026-03-05 | 397.39 | $368.95 | 341 |
| 2026-03-04 | 406.84 | $407.96 | 114 |
| 2026-03-03 | 405.93 | $378.38 | 17 |
| 2026-03-02 | 414.09 | $415.25 | 214 |
| 2026-02-27 | 412.22 | $395.11 | 1025 |
| 2026-02-26 | 416.15 | $412.00 | 1212 |
| 2026-02-25 | 415.41 | $415.56 | 175 |
| 2026-02-24 | 413.19 | $406.65 | 231 |
| 2026-02-23 | 413.11 | $414.64 | 515 |
| 2026-02-20 | 410.27 | $416.49 | 54 |
| 2026-02-19 | 406.03 | $411.79 | 146 |
| 2026-02-18 | 402.17 | $419.96 | 118 |
| 2026-02-17 | 394.71 | $403.70 | 1065 |
| 2026-02-13 | 390.63 | $408.01 | 162 |
| 2026-02-12 | 384.18 | $378.41 | 12549 |
| 2026-02-11 | 385.61 | $370.02 | 306 |
| 2026-02-10 | 389.90 | $387.87 | 236 |
| 2026-02-09 | 389.36 | $397.60 | 158 |
| 2026-02-06 | 385.48 | $370.00 | 100 |
| 2026-02-05 | 389.36 | $370.00 | 112 |
| 2026-02-04 | 393.92 | $384.59 | 241 |
| 2026-02-03 | 394.66 | $382.32 | 5 |
| 2026-02-02 | 396.05 | $373.75 | 5 |
| 2026-01-30 | 400.22 | $383.48 | 130 |
| 2026-01-29 | 401.92 | $389.00 | 139 |
| 2026-01-28 | 401.93 | $382.74 | 229 |
| 2026-01-27 | 403.57 | $410.00 | 190 |
| 2026-01-26 | 396.59 | $382.19 | 410 |
| 2026-01-23 | 396.52 | $412.36 | 38 |
| 2026-01-22 | 386.54 | $381.46 | 333 |
| 2026-01-21 | 383.82 | $390.41 | 139 |
| 2026-01-20 | 377.37 | $394.00 | 966 |
| 2026-01-16 | 368.09 | $370.10 | 23 |
| 2026-01-15 | 364.09 | $361.73 | 16 |
| 2026-01-14 | 361.63 | $356.59 | 51 |
| 2026-01-13 | 360.02 | $363.69 | 106 |
| 2026-01-12 | 355.60 | $365.00 | 149 |
| 2026-01-09 | 349.59 | $365.00 | 17 |
| 2026-01-08 | 342.08 | $355.61 | 220 |
| 2026-01-07 | 335.77 | $345.44 | 399 |
| 2026-01-06 | 331.19 | $340.00 | 99 |
| 2026-01-05 | 327.25 | $340.59 | 84 |
| 2026-01-02 | 322.22 | $332.00 | 185 |
| 2025-12-31 | 318.78 | $313.94 | 59 |
| 2025-12-30 | 320.30 | $315.00 | 160 |
| 2025-12-29 | 321.81 | $321.00 | 203 |
| 2025-12-26 | 321.73 | $320.40 | 322 |
| 2025-12-24 | 321.79 | $319.00 | 100 |
| 2025-12-23 | 322.30 | $319.30 | 33 |
| 2025-12-22 | 322.79 | $322.50 | 18 |
| 2025-12-19 | 322.35 | $320.95 | 14 |
| 2025-12-18 | 322.27 | $326.25 | 1 |
| 2025-12-17 | 320.46 | $326.25 | 82 |
| 2025-12-16 | 318.25 | $325.20 | 326 |
| 2025-12-15 | 315.88 | $325.50 | 163 |
| 2025-12-12 | 312.92 | $308.00 | 299 |
| 2025-12-11 | 314.86 | $319.00 | 164 |
| 2025-12-10 | 313.79 | $309.00 | 580 |
| 2025-12-09 | 315.66 | $325.22 | 174 |
| 2025-12-08 | 312.84 | $312.92 | 30 |
| 2025-12-05 | 313.34 | $318.85 | 47 |
| 2025-12-04 | 312.11 | $314.00 | 27 |
| 2025-12-03 | 312.20 | $315.48 | 178 |
| 2025-12-02 | 311.90 | $308.00 | 106 |
| 2025-12-01 | 313.95 | $308.50 | 84 |
| 2025-11-28 | 316.34 | $318.40 | 1 |
| 2025-11-26 | 316.16 | $305.38 | 101 |
| 2025-11-25 | 320.09 | $317.50 | 2249 |
| 2025-11-24 | 321.06 | $309.00 | 95 |
| 2025-11-21 | 324.93 | $310.00 | 59 |
| 2025-11-20 | 329.31 | $330.00 | 100 |
| 2025-11-19 | 328.28 | $325.13 | 442 |
| 2025-11-18 | 328.52 | $338.00 | 19 |
| 2025-11-17 | 324.69 | $337.56 | 149 |
| 2025-11-14 | 320.14 | $332.16 | 150 |
| 2025-11-13 | 316.32 | $317.68 | 20 |
| 2025-11-12 | 316.27 | $316.95 | 19 |
| 2025-11-11 | 316.48 | $316.96 | 174 |
| 2025-11-10 | 316.77 | $318.97 | 21 |
| 2025-11-07 | 316.52 | $314.99 | 19 |
| 2025-11-06 | 317.52 | $314.99 | 88 |
| 2025-11-05 | 318.77 | $310.50 | 283 |
| 2025-11-04 | 321.75 | $325.23 | 8 |
| 2025-11-03 | 320.73 | $322.13 | 21 |
| 2025-10-31 | 320.48 | $328.40 | 138 |
| 2025-10-30 | 318.23 | $317.65 | 315 |
| 2025-10-29 | 318.92 | $317.65 | 342 |
| 2025-10-28 | 319.81 | $328.40 | 117 |
| 2025-10-27 | 317.52 | $321.45 | 232 |
| 2025-10-24 | 316.98 | $325.25 | 13 |
| 2025-10-23 | 315.19 | $317.65 | 86 |
| 2025-10-22 | 315.48 | $320.00 | 41 |
| 2025-10-21 | 315.17 | $328.00 | 173 |
| 2025-10-20 | 312.35 | $312.00 | 77 |
| 2025-10-17 | 314.08 | $312.98 | 1465 |
| 2025-10-16 | 315.98 | $308.00 | 5631 |
| 2025-10-15 | 319.96 | $310.17 | 212 |
| 2025-10-14 | 324.19 | $316.50 | 45 |
| 2025-10-13 | 327.39 | $322.25 | 74 |
| 2025-10-10 | 329.49 | $326.00 | 114 |
| 2025-10-09 | 330.88 | $334.74 | 64 |
| 2025-10-08 | 329.82 | $325.50 | 53 |
| 2025-10-07 | 331.45 | $325.75 | 77 |
| 2025-10-06 | 333.35 | $328.80 | 684 |
| 2025-10-03 | 334.69 | $332.40 | 195 |
| 2025-10-02 | 335.15 | $333.00 | 62 |
| 2025-10-01 | 335.49 | $325.00 | 39 |
| 2025-09-30 | 338.40 | $330.01 | 247 |
| 2025-09-29 | 340.30 | $326.01 | 63 |
| 2025-09-26 | 343.80 | $342.32 | 503 |
| 2025-09-25 | 342.81 | $340.25 | — |
| 2025-09-24 | 342.15 | $340.25 | 32 |
| 2025-09-23 | 341.23 | $324.00 | 85 |
| 2025-09-22 | 345.15 | $340.68 | 318 |
| 2025-09-19 | 344.51 | $331.70 | 116 |
| 2025-09-18 | 346.42 | $343.00 | 29 |
| 2025-09-17 | 345.02 | $349.30 | 1268 |
| 2025-09-16 | 341.16 | $348.00 | 468 |
| 2025-09-15 | 336.73 | $357.50 | 339 |
| 2025-09-12 | 328.21 | $341.50 | 183 |
| 2025-09-11 | 322.83 | $330.63 | 60 |
| 2025-09-10 | 319.68 | $326.21 | 89 |
| 2025-09-09 | 317.23 | $316.00 | 30 |
| 2025-09-08 | 317.48 | $316.63 | 35 |
| 2025-09-05 | 317.59 | $322.74 | 193 |
| 2025-09-04 | 315.81 | $313.00 | 21 |
| 2025-09-03 | 316.74 | $314.00 | 4 |
| 2025-09-02 | 317.57 | $312.05 | 864 |
| 2025-08-29 | 319.21 | $319.17 | — |
| 2025-08-28 | 318.97 | $319.18 | 27 |
| 2025-08-27 | 318.67 | $318.20 | 104 |
| 2025-08-26 | 318.63 | $315.00 | 230 |
| 2025-08-25 | 319.61 | $322.41 | 78 |
| 2025-08-22 | 318.47 | $316.54 | 488 |
| 2025-08-21 | 318.96 | $322.58 | 71 |
| 2025-08-20 | 317.66 | $318.49 | 71 |
| 2025-08-19 | 317.40 | $320.10 | 428 |
| 2025-08-18 | 316.61 | $331.09 | 83 |
| 2025-08-15 | 312.23 | $320.12 | 32 |
| 2025-08-14 | 310.43 | $320.46 | 75 |
| 2025-08-13 | 308.23 | $318.36 | 92 |
| 2025-08-12 | 306.33 | $317.05 | 88 |
| 2025-08-11 | 304.58 | $310.50 | 121 |
| 2025-08-08 | 304.67 | $310.00 | 375 |
| 2025-08-07 | 305.12 | $312.50 | 94 |
| 2025-08-06 | 305.05 | $310.01 | 1638 |
| 2025-08-05 | 305.95 | $314.00 | 161 |
| 2025-08-04 | 305.99 | $312.70 | 157 |
| 2025-08-01 | 306.64 | $311.00 | 527 |
| 2025-07-31 | 308.20 | $306.02 | 273 |
| 2025-07-30 | 311.89 | $311.29 | 105 |
| 2025-07-29 | 314.92 | $314.50 | 88 |
| 2025-07-28 | 317.80 | $311.80 | 114 |
| 2025-07-25 | 322.34 | $306.02 | 339 |
| 2025-07-24 | 329.86 | $317.01 | 2332 |
| 2025-07-23 | 335.68 | $323.00 | 850 |
| 2025-07-22 | 340.95 | $327.50 | 807 |
| 2025-07-21 | 346.01 | $342.53 | 378 |
| 2025-07-18 | 347.45 | $360.34 | 25 |
| 2025-07-17 | 343.60 | $338.80 | 223 |
| 2025-07-16 | 345.76 | $341.93 | 144 |
| 2025-07-15 | 347.43 | $343.00 | 309 |
| 2025-07-14 | 349.15 | $363.60 | 209 |
| 2025-07-11 | 344.76 | $354.48 | 90 |
| 2025-07-10 | 342.33 | $342.43 | 490 |
| 2025-07-09 | 343.24 | $348.81 | 538 |
| 2025-07-08 | 342.40 | $343.00 | 194 |
| 2025-07-07 | 343.28 | $346.85 | 432 |
| 2025-07-03 | 343.20 | $345.08 | 365 |
| 2025-07-02 | 343.73 | $346.93 | 77 |
| 2025-07-01 | 343.87 | $328.94 | 224 |
| 2025-06-30 | 349.80 | $353.42 | 158 |
| 2025-06-27 | 349.32 | $353.01 | 30 |
| 2025-06-26 | 348.90 | $354.00 | 596 |
| 2025-06-25 | 348.13 | $351.50 | 420 |
| 2025-06-24 | 348.03 | $339.53 | 832 |
| 2025-06-23 | 351.75 | $356.00 | 252 |
| 2025-06-20 | 351.10 | $352.42 | 87 |
| 2025-06-18 | 351.49 | $350.01 | 97 |
| 2025-06-17 | 352.75 | $350.00 | 35 |
| 2025-06-16 | 354.32 | $350.61 | 42 |
| 2025-06-13 | 356.06 | $351.30 | 21 |
| 2025-06-12 | 357.96 | $352.12 | 80 |
| 2025-06-11 | 360.01 | $363.45 | 231 |
| 2025-06-10 | 358.90 | $340.01 | 323 |
| 2025-06-09 | 364.93 | $352.61 | 410 |
| 2025-06-06 | 368.22 | $375.00 | 101 |
| 2025-06-05 | 365.08 | $368.00 | 149 |
| 2025-06-04 | 363.38 | $362.00 | 244 |
| 2025-06-03 | 363.13 | $367.50 | 403 |
| 2025-06-02 | 361.02 | $372.13 | 194 |
| 2025-05-30 | 356.93 | $365.38 | 112 |
| 2025-05-29 | 354.03 | $361.58 | 108 |
| 2025-05-28 | 351.68 | $360.00 | 881 |
| 2025-05-27 | 349.31 | $354.25 | 263 |
| 2025-05-23 | 348.24 | $350.00 | 24 |
| 2025-05-22 | 348.29 | $350.00 | 70 |
| 2025-05-21 | 348.36 | $356.00 | 1161 |
| 2025-05-20 | 346.56 | $346.44 | 1004 |
| 2025-05-19 | 347.40 | $344.88 | 1034 |
| 2025-05-16 | 348.93 | $344.94 | 151 |
| 2025-05-15 | 350.77 | $354.00 | 134 |
| 2025-05-14 | 350.13 | $339.35 | 223 |
| 2025-05-13 | 353.96 | $330.75 | 365 |
| 2025-05-12 | 361.29 | $347.46 | 645 |
| 2025-05-09 | 364.85 | $354.60 | 406 |
| 2025-05-08 | 366.78 | $368.00 | 4513 |
| 2025-05-07 | 364.75 | $361.02 | 797 |
| 2025-05-06 | 364.32 | $368.04 | 243 |
| 2025-05-05 | 361.42 | $374.93 | 706 |
| 2025-05-02 | 355.55 | $365.40 | 238 |
| 2025-05-01 | 351.30 | $363.31 | 489 |
| 2025-04-30 | 346.68 | $358.30 | 563 |
| 2025-04-29 | 342.55 | $350.28 | 626 |
| 2025-04-28 | 340.00 | $348.00 | 263 |
| 2025-04-25 | 337.57 | $325.75 | 212 |
| 2025-04-24 | 341.60 | $325.80 | 548 |
| 2025-04-23 | 346.43 | $338.28 | 357 |
| 2025-04-22 | 348.26 | $347.00 | 335 |
| 2025-04-21 | 347.60 | $357.00 | 497 |
| 2025-04-17 | 343.50 | $351.00 | 886 |
| 2025-04-16 | 340.29 | $359.24 | 1144 |
| 2025-04-15 | 333.67 | $354.85 | 419 |
| 2025-04-14 | 326.94 | $350.00 | 609 |
| 2025-04-11 | 320.24 | $336.74 | 1416 |
| 2025-04-10 | 316.29 | $320.00 | 478 |
| 2025-04-09 | 316.80 | $320.00 | 3422 |
| 2025-04-08 | 317.46 | $305.73 | 1524 |
| 2025-04-07 | 322.80 | $290.54 | 1550 |
| 2025-04-04 | 334.07 | $304.00 | 3580 |
| 2025-04-03 | 343.45 | $344.73 | 665 |
| 2025-04-02 | 341.84 | $322.00 | 844 |
| 2025-04-01 | 346.87 | $333.02 | 654 |
| 2025-03-31 | 349.29 | $331.39 | 201 |
| 2025-03-28 | 352.49 | $333.98 | 647 |
| 2025-03-27 | 355.26 | $346.16 | 1088 |
| 2025-03-26 | 354.44 | $342.77 | 328 |
| 2025-03-25 | 354.15 | $337.00 | 838 |
| 2025-03-24 | 355.23 | $335.54 | 1600 |
| 2025-03-21 | 356.58 | $344.40 | 379 |
| 2025-03-20 | 354.97 | $331.58 | 872 |
| 2025-03-19 | 356.58 | $351.90 | 1321 |
| 2025-03-18 | 351.61 | $353.95 | 3118 |
| 2025-03-17 | 344.38 | $348.25 | 2132 |
| 2025-03-14 | 336.89 | $340.00 | 1131 |
| 2025-03-13 | 329.90 | $318.00 | 903 |
| 2025-03-12 | 327.87 | $319.20 | 745 |
| 2025-03-11 | 324.55 | $318.00 | 1718 |
| 2025-03-10 | 320.40 | $307.00 | 1369 |
| 2025-03-07 | 318.35 | $324.04 | 993 |
| 2025-03-06 | 309.98 | $326.00 | 1603 |
| 2025-03-05 | 298.70 | $310.00 | 5587 |
| 2025-03-04 | 289.61 | $309.24 | 11671 |
| 2025-03-03 | 278.41 | $311.20 | 2002 |
| 2025-02-28 | 263.83 | $263.63 | 580 |
| 2025-02-27 | 260.87 | $267.70 | 169 |
| 2025-02-26 | 255.75 | $255.30 | 527 |
| 2025-02-25 | 253.23 | $257.40 | 293 |
| 2025-02-24 | 249.29 | $255.00 | 263 |
| 2025-02-21 | 245.07 | $245.55 | 300 |
| 2025-02-20 | 242.75 | $247.25 | 300 |
| 2025-02-19 | 239.22 | $250.65 | 913 |
| 2025-02-18 | 233.71 | $250.00 | 310 |
| 2025-02-14 | 227.08 | $226.00 | — |
| 2025-02-13 | 226.52 | $226.00 | 60 |
| 2025-02-12 | 225.75 | $226.20 | 7 |
| 2025-02-11 | 224.67 | $226.20 | 83 |
| 2025-02-10 | 223.28 | $219.68 | 109 |
| 2025-02-07 | 223.57 | $222.56 | 152 |
| 2025-02-06 | 222.94 | $220.00 | 85 |
| 2025-02-05 | 222.91 | $228.05 | 340 |
| 2025-02-04 | 220.23 | $212.29 | — |
| 2025-02-03 | 221.89 | $212.29 | 67 |
| 2025-01-31 | 223.81 | $227.09 | 40 |
| 2025-01-30 | 221.37 | $227.10 | 62 |
| 2025-01-29 | 218.31 | $209.50 | 170 |
| 2025-01-28 | 220.06 | $219.45 | 40 |
| 2025-01-27 | 218.95 | $219.45 | 340 |
| 2025-01-24 | 217.50 | $217.99 | — |
| 2025-01-23 | 216.11 | $217.99 | — |
| 2025-01-22 | 214.33 | $217.99 | 190 |
| 2025-01-21 | 212.08 | $209.77 | 1 |
| 2025-01-17 | 211.88 | $209.77 | 1 |
| 2025-01-16 | 211.56 | $209.77 | 1 |
| 2025-01-15 | 211.11 | $209.77 | 1 |
| 2025-01-14 | 210.48 | $214.52 | — |
| 2025-01-13 | 208.15 | $214.52 | 1 |
| 2025-01-10 | 205.25 | $217.99 | 346 |
| 2025-01-08 | 200.58 | $211.67 | 24 |
| 2025-01-07 | 196.88 | $191.28 | 15 |
| 2025-01-06 | 198.84 | $191.28 | 78 |
| 2025-01-03 | 201.22 | $201.30 | — |
| 2025-01-02 | 200.94 | $201.30 | 320 |
| 2024-12-31 | 200.59 | $204.64 | 150 |
| 2024-12-30 | 199.09 | $206.20 | — |
| 2024-12-27 | 196.78 | $206.20 | 142 |
| 2024-12-26 | 193.98 | $194.00 | — |
| 2024-12-24 | 194.46 | $194.00 | 15 |
| 2024-12-23 | 195.08 | $194.00 | — |
| 2024-12-20 | 195.87 | $194.00 | 2698 |
| 2024-12-19 | 196.86 | $194.19 | 15 |
| 2024-12-18 | 198.04 | $194.19 | 15 |
| 2024-12-17 | 199.48 | $194.19 | 50 |
| 2024-12-16 | 201.25 | $207.70 | 249 |
| 2024-12-13 | 199.13 | $192.92 | 100 |
| 2024-12-12 | 201.23 | $204.81 | 226 |
| 2024-12-11 | 200.03 | $204.81 | 226 |
| 2024-12-10 | 198.58 | $204.81 | 217 |
| 2024-12-09 | 196.83 | $200.27 | 64 |
| 2024-12-06 | 196.16 | $200.29 | 226 |
| 2024-12-05 | 195.38 | $200.29 | — |
| 2024-12-04 | 194.47 | $200.29 | 52 |
| 2024-12-03 | 193.42 | $189.70 | — |
| 2024-12-02 | 195.54 | $189.70 | 30 |
| 2024-11-29 | 198.18 | $202.30 | 226 |
| 2024-11-27 | 197.45 | $202.30 | 679 |
| 2024-11-26 | 196.60 | $185.89 | 3 |
| 2024-11-25 | 200.81 | $193.51 | 406 |
| 2024-11-22 | 203.54 | $200.00 | 191 |
| 2024-11-21 | 204.83 | $207.00 | 82 |
| 2024-11-20 | 204.19 | $206.09 | — |
| 2024-11-19 | 203.69 | $206.09 | 226 |
| 2024-11-18 | 203.09 | $206.09 | 326 |
| 2024-11-15 | 202.37 | $199.41 | — |
| 2024-11-14 | 203.61 | $199.41 | 72 |
| 2024-11-13 | 205.13 | $203.00 | — |
| 2024-11-12 | 205.84 | $203.00 | — |
| 2024-11-06 | 206.70 | $203.00 | 550 |
| 2024-11-04 | 207.72 | $201.82 | 49 |
| 2024-11-01 | 209.31 | $205.00 | 50 |
| 2024-10-30 | 210.20 | $205.78 | 20 |
| 2024-10-24 | 211.00 | $208.22 | 301 |
| 2024-10-23 | 211.13 | $205.36 | 2 |
| 2024-10-17 | 212.14 | $215.10 | 2 |
| 2024-10-15 | 210.22 | $207.37 | 5 |
| 2024-10-14 | 210.26 | $205.03 | 1 |
| 2024-10-11 | 210.98 | $201.00 | 44 |
| 2024-09-26 | 213.06 | $203.49 | 444 |
| 2024-09-24 | 214.70 | $215.06 | 4 |
| 2024-09-18 | 212.94 | $210.11 | 2 |
| 2024-09-16 | 212.25 | $210.10 | 34 |
| 2024-09-12 | 211.30 | $209.30 | 159 |
| 2024-09-09 | 210.30 | $205.00 | 120 |
| 2024-09-06 | 210.33 | $206.68 | 141 |
| 2024-08-30 | 209.73 | $213.68 | 118 |
| 2024-08-29 | 206.68 | $215.00 | 850 |
| 2024-08-28 | 202.46 | $204.80 | 30 |
| 2024-08-23 | 200.46 | $204.05 | 20 |
| 2024-08-22 | 198.22 | $210.50 | 10 |
| 2024-08-13 | 193.40 | $210.19 | 50 |
| 2024-08-06 | 187.62 | $202.91 | 1 |
| 2024-07-29 | 182.90 | $190.65 | 30 |
| 2024-07-26 | 181.10 | $202.00 | 109 |
| 2024-07-23 | 175.41 | $178.00 | 266 |
| 2024-07-22 | 176.18 | $178.75 | 102 |
| 2024-07-19 | 177.01 | $180.00 | 2 |
| 2024-07-18 | 177.76 | $180.26 | 6 |
| 2024-07-17 | 178.73 | $182.61 | 5 |
| 2024-07-15 | 179.30 | $189.00 | 2 |
| 2024-07-12 | 178.11 | $189.00 | 22 |
| 2024-07-11 | 176.83 | $180.25 | 241 |
| 2024-07-10 | 178.20 | $185.51 | 110 |
| 2024-07-08 | 178.39 | $180.45 | 182 |
| 2024-07-03 | 180.40 | $185.39 | 51 |
| 2024-07-02 | 181.47 | $184.85 | 175 |
| 2024-07-01 | 183.12 | $180.25 | 1 |
| 2024-06-28 | 186.76 | $182.15 | 3 |
| 2024-06-26 | 190.77 | $186.17 | 1 |
| 2024-06-25 | 194.52 | $191.10 | 12 |
| 2024-06-24 | 197.65 | $186.41 | 8 |
| 2024-06-21 | 203.06 | $185.74 | 7 |
| 2024-06-20 | 209.93 | $190.00 | 10 |
| 2024-06-10 | 216.99 | $205.80 | 10 |
| 2024-05-29 | 220.57 | $215.00 | 5 |
| 2024-05-16 | 221.99 | $219.15 | 1000 |
| 2024-05-08 | 222.34 | $221.81 | 1 |
| 2024-05-03 | 221.87 | $227.75 | 1 |
| 2024-04-30 | 219.36 | $216.36 | 13 |
| 2024-04-25 | 219.85 | $205.87 | 169 |
| 2024-04-24 | 223.70 | $209.55 | 10 |
| 2024-04-23 | 227.13 | $225.74 | 1 |
| 2024-04-19 | 226.08 | $219.70 | 48 |
| 2024-04-18 | 226.59 | $225.02 | 14 |
| 2024-04-15 | 225.39 | $222.75 | 17 |
| 2024-04-05 | 224.52 | $211.28 | 10 |
| 2024-04-04 | 226.95 | $228.36 | 40 |
| 2024-04-03 | 224.36 | $224.88 | 5 |
| 2024-04-01 | 222.16 | $223.32 | 1002 |
| 2024-03-27 | 219.82 | $229.12 | 1 |
| 2024-03-26 | 215.01 | $230.00 | 152 |
| 2024-03-25 | 208.77 | $230.15 | 51 |
| 2024-03-18 | 201.06 | $197.00 | 15 |
| 2024-03-14 | 202.11 | $196.46 | 11 |
| 2024-03-12 | 203.53 | $191.09 | 28 |
| 2024-03-11 | 206.92 | $198.92 | 2 |
| 2024-03-08 | 208.51 | $206.34 | 116 |
| 2024-03-07 | 208.02 | $210.45 | 27 |
| 2024-03-05 | 206.03 | $219.70 | 24 |
| 2024-03-04 | 200.62 | $199.25 | 30 |
| 2024-03-01 | 200.45 | $205.00 | 1234 |
| 2024-02-29 | 198.39 | $198.57 | 1156 |
| 2024-02-28 | 197.88 | $198.95 | 23 |
| 2024-02-27 | 197.11 | $205.00 | 2 |
| 2024-02-21 | 194.24 | $195.58 | 15 |
| 2024-02-20 | 193.72 | $203.27 | 12 |
| 2024-02-16 | 190.65 | $205.00 | 6 |
| 2024-02-15 | 186.40 | $200.68 | 1986 |
| 2024-02-14 | 182.63 | $180.58 | 8 |
| 2024-02-13 | 184.47 | $180.00 | 100 |
| 2024-02-12 | 186.98 | $185.00 | 7 |
| 2024-02-09 | 188.50 | $185.00 | 20 |
| 2024-02-05 | 190.42 | $185.30 | 20 |
| 2024-02-01 | 192.69 | $196.25 | 150 |
| 2024-01-31 | 192.03 | $196.50 | 2 |
| 2024-01-29 | 191.18 | $194.50 | 100 |
| 2024-01-26 | 190.83 | $190.00 | 10 |
| 2024-01-25 | 191.85 | $180.00 | 45 |
| 2024-01-23 | 196.31 | $194.55 | 10 |
| 2024-01-19 | 197.14 | $190.50 | 1 |
| 2024-01-16 | 199.45 | $195.00 | 20 |
| 2024-01-12 | 200.82 | $211.47 | 7 |
| 2024-01-05 | 197.27 | $203.00 | 150 |
| 2024-01-03 | 195.63 | $195.04 | 204 |
| 2024-01-02 | 196.16 | $198.00 | 6 |
| 2023-12-28 | 195.87 | $197.66 | 212 |
| 2023-12-15 | 195.64 | $190.00 | 10 |
| 2023-12-14 | 197.80 | $190.00 | 4 |
| 2023-12-13 | 200.42 | $203.00 | 9 |
| 2023-12-11 | 199.49 | $191.86 | 7 |
| 2023-12-04 | 201.86 | $195.00 | 1 |
| 2023-12-01 | 203.72 | $197.65 | 13 |
| 2023-11-30 | 205.09 | $201.35 | 65 |
| 2023-11-29 | 205.53 | $211.34 | 28 |
| 2023-11-15 | 202.85 | $205.71 | 1 |
| 2023-11-14 | 201.30 | $202.11 | 739 |
| 2023-11-10 | 200.50 | $200.00 | 5 |
| 2023-11-08 | 200.15 | $198.50 | 2 |
| 2023-11-01 | 200.15 | $202.00 | 43 |
| 2023-10-26 | 199.00 | $204.46 | 8 |
| 2023-10-25 | 196.77 | $205.00 | 25 |
| 2023-10-20 | 193.86 | $192.50 | 25 |
| 2023-10-19 | 194.24 | $196.37 | 7 |
| 2023-10-13 | 193.47 | $196.37 | 5 |
| 2023-10-11 | 192.51 | $197.00 | 110 |
| 2023-09-27 | 191.14 | $196.25 | 10 |
| 2023-09-25 | 189.70 | $182.48 | 8 |
| 2023-09-18 | 192.31 | $195.00 | 1 |
| 2023-09-11 | 191.52 | $194.50 | 50 |
| 2023-08-22 | 190.72 | $188.60 | 459 |
| 2023-08-21 | 191.59 | $190.00 | 6 |
| 2023-08-17 | 192.21 | $185.00 | 20 |
| 2023-08-15 | 194.53 | $185.00 | 230 |
| 2023-08-14 | 197.31 | $191.35 | 79 |
| 2023-08-01 | 198.65 | $197.49 | 56 |
| 2023-07-31 | 198.26 | $199.83 | 148 |
| 2023-07-26 | 196.98 | $192.80 | 52 |
| 2023-07-18 | 197.58 | $206.00 | 712 |
| 2023-07-12 | 194.07 | $206.25 | 69 |
| 2023-07-05 | 189.65 | $201.69 | 1 |
| 2023-07-03 | 185.69 | $193.57 | 97 |
| 2023-06-30 | 183.42 | $194.99 | 141 |
| 2023-06-14 | 180.23 | $184.50 | 9 |
| 2023-06-06 | 179.69 | $180.00 | 237 |
| 2023-06-02 | 180.49 | $167.55 | 368 |
| 2023-05-31 | 185.42 | $174.65 | 168 |
| 2023-05-30 | 189.19 | $182.00 | 125 |
| 2023-05-24 | 191.43 | $177.00 | 4 |
| 2023-05-18 | 195.69 | $195.60 | 1 |
| 2023-05-17 | 194.92 | $180.10 | 62 |
| 2023-05-15 | 198.79 | $180.70 | 7 |
| 2023-05-01 | 203.21 | $200.35 | 1 |
| 2023-04-26 | 202.22 | $190.84 | 2 |
| 2023-04-24 | 203.87 | $202.00 | 76 |
| 2023-04-20 | 202.17 | $209.45 | 42 |
| 2023-04-19 | 197.58 | $198.12 | 10 |
| 2023-04-18 | 195.41 | $189.48 | 298 |
| 2023-03-30 | 195.35 | $200.00 | 29 |
| 2023-03-27 | 191.79 | $204.16 | 10 |
| 2023-03-24 | 186.00 | $203.60 | 6 |
| 2023-03-22 | 179.02 | $205.00 | 60 |
| 2023-03-06 | 170.01 | $169.00 | 320 |
| 2023-03-03 | 170.39 | $169.05 | 29 |
| 2023-03-02 | 170.83 | $168.33 | 3 |
| 2023-02-28 | 171.58 | $165.84 | 37 |
| 2023-02-27 | 173.24 | $169.24 | 4 |
| 2023-02-24 | 174.16 | $174.00 | 103 |
| 2023-02-21 | 173.72 | $182.22 | 15 |
| 2023-02-17 | 170.55 | $170.00 | 6 |
| 2023-02-15 | 170.51 | $176.21 | 124 |
| 2023-02-14 | 168.47 | $180.05 | 538 |
| 2023-02-09 | 164.74 | $164.06 | 4 |
| 2023-02-01 | 165.26 | $162.50 | 65 |
| 2023-01-30 | 166.39 | $162.25 | 10 |
| 2023-01-24 | 167.82 | $165.70 | 286 |
| 2023-01-20 | 168.46 | $173.13 | 1 |
| 2023-01-19 | 166.85 | $163.08 | 62 |
| 2023-01-18 | 168.05 | $176.76 | 4012 |
| 2023-01-13 | 165.16 | $163.00 | 326 |
| 2023-01-12 | 165.96 | $160.10 | 366 |
| 2023-01-10 | 167.84 | $160.98 | 7 |
| 2023-01-09 | 169.81 | $167.70 | 5 |
| 2023-01-05 | 170.03 | $162.81 | 2 |
| 2023-01-03 | 171.77 | $168.29 | 7 |
| 2022-12-30 | 172.09 | $161.68 | 20 |
| 2022-12-29 | 174.48 | $168.52 | 3 |
| 2022-12-27 | 175.11 | $174.34 | 1 |
| 2022-12-23 | 173.93 | $165.75 | 6 |
| 2022-12-21 | 175.08 | $166.57 | 12 |
| 2022-12-20 | 176.08 | $173.81 | 84 |
| 2022-12-19 | 174.86 | $174.85 | 1 |
| 2022-12-16 | 172.89 | $172.35 | 4 |
| 2022-12-14 | 171.13 | $167.55 | 1 |
| 2022-12-13 | 170.36 | $167.77 | 4 |
| 2022-12-12 | 169.20 | $171.37 | 60 |
| 2022-12-09 | 166.50 | $169.01 | 2 |
| 2022-12-08 | 163.82 | $158.72 | 151 |
| 2022-12-07 | 163.67 | $164.24 | 6 |
| 2022-12-06 | 161.61 | $168.00 | 2 |
| 2022-12-05 | 157.79 | $166.25 | 5 |
| 2022-12-01 | 153.57 | $149.72 | 235 |
| 2022-11-29 | 153.56 | $157.46 | 5 |
| 2022-11-28 | 151.01 | $160.19 | 12 |
| 2022-11-18 | 146.97 | $146.28 | 80 |
| 2022-11-17 | 146.38 | $149.20 | 207 |
| 2022-11-16 | 144.68 | $145.80 | 1324 |
| 2022-11-15 | 143.63 | $142.50 | 40 |
| 2022-11-14 | 143.36 | $138.25 | 8 |
| 2022-11-11 | 144.32 | $143.12 | 108 |
| 2022-11-10 | 143.90 | $140.00 | 930 |
| 2022-11-09 | 144.32 | $137.95 | 163 |
| 2022-11-08 | 145.42 | $139.65 | 489 |
| 2022-11-07 | 146.15 | $142.87 | 6 |
| 2022-11-04 | 145.94 | $141.35 | 171 |
| 2022-11-03 | 146.08 | $141.75 | 80 |
| 2022-11-02 | 146.04 | $143.50 | 1 |
| 2022-11-01 | 145.35 | $144.32 | 1 |
| 2022-10-31 | 144.15 | $143.97 | 14 |
| 2022-10-28 | 142.72 | $146.50 | 4 |
| 2022-10-27 | 140.10 | $142.60 | 414 |
| 2022-10-26 | 138.07 | $147.44 | 255 |
| 2022-10-25 | 134.01 | $143.85 | 17 |
| 2022-10-24 | 130.18 | $138.29 | 2 |
| 2022-10-21 | 127.26 | $133.66 | 1 |
| 2022-10-20 | 125.20 | $133.66 | 3 |
| 2022-10-19 | 122.72 | $135.04 | 1 |
| 2022-10-18 | 119.32 | $132.18 | 1 |
| 2022-10-17 | 116.17 | $126.29 | 11 |
| 2022-10-10 | 114.31 | $118.34 | 10 |
| 2022-10-03 | 114.69 | $110.00 | 77 |
| 2022-09-29 | 117.92 | $108.08 | 1260 |
| 2022-09-28 | 122.58 | $112.55 | 2511 |
| 2022-09-23 | 126.95 | $123.62 | 421 |
| 2022-09-20 | 128.85 | $126.89 | 217 |
| 2022-09-19 | 130.19 | $132.25 | 1 |
| 2022-09-15 | 130.20 | $129.96 | 1 |
| 2022-09-14 | 131.00 | $129.81 | 42 |
| 2022-09-13 | 132.08 | $136.73 | 3 |
| 2022-09-12 | 131.28 | $138.11 | 1 |
| 2022-09-08 | 129.95 | $128.21 | 600 |
| 2022-09-07 | 131.54 | $128.84 | 612 |
| 2022-09-01 | 133.35 | $127.30 | 103 |
| 2022-08-31 | 136.12 | $136.63 | 169 |
| 2022-08-30 | 136.61 | $136.69 | 55 |
| 2022-08-29 | 137.25 | $134.43 | 14 |
| 2022-08-26 | 138.80 | $138.66 | 30 |
| 2022-08-25 | 139.40 | $136.32 | 4 |
| 2022-08-24 | 140.93 | $139.83 | 382 |
| 2022-08-23 | 141.73 | $138.61 | 14 |
| 2022-08-22 | 143.13 | $138.73 | 36 |
| 2022-08-19 | 144.84 | $150.70 | 10 |
| 2022-08-17 | 143.17 | $149.84 | 129 |
| 2022-08-16 | 141.44 | $144.51 | 42 |
| 2022-08-15 | 141.09 | $145.01 | 50 |
| 2022-08-12 | 140.56 | $142.10 | 103 |
| 2022-08-11 | 140.91 | $145.16 | 1 |
| 2022-08-10 | 140.44 | $143.95 | 343 |
| 2022-08-09 | 140.34 | $150.20 | 59 |
| 2022-08-08 | 138.33 | $150.23 | 83 |
| 2022-08-02 | 135.99 | $141.75 | 205 |
| 2022-08-01 | 135.95 | $139.68 | 10 |
| 2022-07-28 | 136.69 | $138.09 | 300 |
| 2022-07-26 | 138.23 | $135.93 | 1 |
| 2022-07-18 | 140.94 | $145.59 | 1 |
| 2022-07-14 | 141.32 | $141.56 | 5 |
| 2022-07-13 | 143.18 | $146.69 | 14 |
| 2022-07-11 | 143.96 | $146.81 | 2 |
| 2022-07-07 | 145.01 | $141.72 | 2 |
| 2022-07-06 | 148.01 | $130.08 | 119 |
| 2022-07-05 | 155.47 | $150.44 | 43 |
| 2022-06-29 | 158.19 | $153.48 | 10 |
| 2022-06-24 | 160.59 | $159.50 | 33 |
| 2022-06-21 | 161.65 | $160.00 | 105 |
| 2022-06-16 | 162.83 | $159.00 | 2783 |
| 2022-06-13 | 164.60 | $153.85 | 12 |
| 2022-06-10 | 168.40 | $166.00 | 3 |
| 2022-06-08 | 169.18 | $166.60 | 5 |
| 2022-06-07 | 169.93 | $183.79 | 20 |
| 2022-06-02 | 165.38 | $178.19 | 14 |
| 2022-05-27 | 161.63 | $170.00 | 139 |
| 2022-05-25 | 159.67 | $167.15 | 1 |
| 2022-05-24 | 158.24 | $154.85 | 10 |
| 2022-05-19 | 160.44 | $158.68 | 530 |
| 2022-05-18 | 161.95 | $164.00 | 100 |
| 2022-05-13 | 162.15 | $161.35 | 5288 |
| 2022-05-12 | 163.27 | $154.94 | 9051 |
| 2022-05-11 | 166.68 | $160.00 | 181 |
| 2022-05-09 | 169.25 | $160.00 | 90 |
| 2022-05-06 | 172.36 | $165.62 | 2 |
| 2022-05-05 | 174.33 | $172.51 | 505 |
| 2022-05-04 | 174.51 | $172.92 | 2 |
| 2022-05-03 | 174.53 | $173.42 | 21 |
| 2022-05-02 | 174.33 | $171.92 | 10 |
| 2022-04-29 | 174.50 | $172.48 | 213 |
| 2022-04-28 | 174.45 | $172.51 | 654 |
| 2022-04-27 | 174.30 | $171.95 | 4 |
| 2022-04-26 | 174.21 | $172.65 | 134 |
| 2022-04-25 | 173.79 | $172.62 | 1 |
| 2022-04-22 | 173.19 | $173.41 | 16 |
| 2022-04-21 | 172.11 | $172.81 | 81 |
| 2022-04-20 | 170.90 | $165.72 | 5 |
| 2022-04-19 | 171.56 | $167.00 | 2 |
| 2022-04-14 | 171.86 | $173.37 | 29 |
| 2022-04-13 | 170.09 | $172.63 | 5 |
| 2022-04-12 | 168.07 | $161.40 | 99 |
| 2022-04-11 | 169.04 | $173.91 | 67 |
| 2022-04-08 | 166.16 | $162.55 | 116 |
| 2022-04-07 | 166.14 | $164.16 | 73 |
| 2022-04-06 | 165.49 | $164.72 | 126 |
| 2022-04-05 | 164.40 | $164.54 | 2 |
| 2022-04-04 | 163.02 | $165.43 | 1 |
| 2022-04-01 | 160.94 | $161.32 | 1 |
| 2022-03-31 | 159.60 | $166.59 | 14 |
| 2022-03-30 | 156.21 | $154.04 | 136 |
| 2022-03-29 | 155.95 | $155.21 | 246 |
| 2022-03-28 | 155.17 | $157.00 | 175 |
| 2022-03-25 | 153.56 | $160.13 | 161 |
| 2022-03-24 | 150.53 | $152.54 | 2 |
| 2022-03-23 | 149.16 | $151.91 | 554 |
| 2022-03-22 | 147.62 | $154.90 | 392 |
| 2022-03-21 | 144.75 | $143.07 | 40 |
| 2022-03-18 | 144.93 | $141.18 | 1967 |
| 2022-03-17 | 145.71 | $138.54 | 7001 |
| 2022-03-16 | 147.42 | $150.56 | 239 |
| 2022-03-15 | 145.63 | $145.40 | 77 |
| 2022-03-14 | 145.01 | $145.00 | 1 |
| 2022-03-10 | 144.31 | $140.08 | 198 |
| 2022-03-09 | 144.94 | $133.31 | 7 |
| 2022-03-08 | 147.76 | $141.00 | 190 |
| 2022-03-07 | 148.66 | $135.30 | 962 |
| 2022-03-04 | 151.43 | $148.92 | 92 |
| 2022-03-03 | 150.35 | $151.48 | 79 |
| 2022-03-02 | 148.08 | $140.15 | 1643 |
| 2022-03-01 | 148.75 | $156.00 | 27 |
| 2022-02-28 | 144.40 | $156.57 | 326 |
| 2022-02-25 | 138.79 | $133.48 | 113 |
| 2022-02-24 | 139.15 | $141.65 | 1763 |
| 2022-02-23 | 136.89 | $138.82 | 330 |
| 2022-02-17 | 134.92 | $135.00 | 150 |
| 2022-02-16 | 133.64 | $134.75 | 130 |
| 2022-02-14 | 132.06 | $138.40 | 6 |
| 2022-02-10 | 128.89 | $135.03 | 42 |
| 2022-02-09 | 126.02 | $120.50 | 1 |
| 2022-02-08 | 127.05 | $129.47 | 23 |
| 2022-02-07 | 125.41 | $122.25 | 135 |
| 2022-02-04 | 125.63 | $125.47 | 158 |
| 2022-02-03 | 124.81 | $124.95 | 157 |
| 2022-02-02 | 123.92 | $125.00 | 133 |
| 2022-02-01 | 122.74 | $118.00 | 419 |
| 2022-01-31 | 123.46 | $117.60 | 173 |
| 2022-01-28 | 124.40 | $125.00 | 1 |
| 2022-01-27 | 123.12 | $125.00 | 76 |
| 2022-01-25 | 121.49 | $124.00 | 2 |
| 2022-01-24 | 119.75 | $112.00 | 2 |
| 2022-01-21 | 121.36 | $116.00 | 323 |
| 2022-01-19 | 121.99 | $120.00 | 2 |
| 2022-01-18 | 121.41 | $120.00 | 2 |
| 2022-01-14 | 120.61 | $120.00 | 1 |
| 2022-01-13 | 119.56 | $120.00 | 39 |
| 2022-01-12 | 118.20 | $120.00 | 1 |
| 2022-01-11 | 116.47 | $115.77 | 166 |
| 2022-01-10 | 115.64 | $115.77 | 20 |
| 2022-01-07 | 114.55 | $120.00 | 370 |
| 2022-01-06 | 111.84 | $115.77 | 128 |
| 2022-01-05 | 109.83 | $114.64 | 707 |
| 2022-01-04 | 107.71 | $115.00 | 1067 |
| 2022-01-03 | 105.00 | $107.48 | 1101 |
| 2021-12-29 | 104.07 | $106.85 | 150 |
| 2021-12-27 | 103.15 | $101.51 | 382 |
| 2021-12-20 | 103.73 | $103.95 | 401 |
| 2021-12-17 | 103.68 | $106.10 | 15002 |
| 2021-12-16 | 102.96 | $104.54 | 66 |
| 2021-12-15 | 102.60 | $98.55 | 341 |
| 2021-12-14 | 104.07 | $103.08 | 132 |
| 2021-12-13 | 104.45 | $104.91 | 1 |
| 2021-12-10 | 104.36 | $105.60 | 1 |
| 2021-12-09 | 104.05 | $105.62 | 38 |
| 2021-12-08 | 103.68 | $105.75 | 9 |
| 2021-12-07 | 103.23 | $108.05 | 115 |
| 2021-12-06 | 101.98 | $108.58 | 156 |
| 2021-12-03 | 100.35 | $102.71 | 138 |
| 2021-12-02 | 100.27 | $102.25 | 173 |
| 2021-12-01 | 100.38 | $99.34 | 101 |
| 2021-11-30 | 101.51 | $99.63 | 221 |
| 2021-11-29 | 102.86 | $99.62 | 1 |
| 2021-11-23 | 104.57 | $103.06 | 85 |
| 2021-11-16 | 105.61 | $107.32 | 392 |
| 2021-11-15 | 105.58 | $109.11 | 2380 |
| 2021-11-11 | 105.03 | $104.16 | 150 |
| 2021-11-10 | 105.99 | $107.43 | 5 |
| 2021-11-08 | 106.18 | $112.86 | 17 |
| 2021-11-05 | 104.76 | $108.35 | 67 |
| 2021-11-02 | 104.53 | $109.17 | 18 |
| 2021-10-22 | 104.06 | $97.69 | 100 |
| 2021-10-18 | 107.21 | $111.94 | 40 |
| 2021-10-14 | 106.62 | $109.08 | 41 |
| 2021-10-13 | 106.89 | $108.00 | 44 |
| 2021-10-07 | 107.63 | $111.00 | 909 |
| 2021-10-04 | 107.67 | $109.49 | 15 |
| 2021-09-22 | 108.29 | $107.50 | 200 |
| 2021-09-20 | 109.76 | $108.00 | 160 |
| 2021-09-09 | 111.48 | $107.90 | 30150 |
| 2021-08-24 | 113.67 | $104.50 | 20 |
| 2021-08-16 | 117.49 | $117.00 | 100 |
| 2021-08-13 | 118.23 | $117.50 | 80 |
| 2021-07-30 | 119.01 | $120.50 | 50 |
| 2021-07-28 | 119.06 | $122.29 | 250 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.63
2026-07-17
Close Price
$325.50
Vol: 181
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.34
Maximum
79.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.63 | $325.50 | 181 |
| 2026-07-16 | 45.24 | $321.59 | 2487 |
| 2026-07-15 | 45.40 | $322.17 | 46 |
| 2026-07-14 | 46.71 | $326.81 | 10 |
| 2026-07-13 | 47.23 | $328.66 | 56 |
| 2026-07-10 | 44.50 | $320.00 | — |
| 2026-07-09 | 44.50 | $320.00 | 8 |
| 2026-07-08 | 48.73 | $336.09 | 2 |
| 2026-07-07 | 52.85 | $350.00 | 3 |
| 2026-07-06 | 53.00 | $350.50 | 75 |
| 2026-07-02 | 54.72 | $356.21 | 222 |
| 2026-07-01 | 48.74 | $334.60 | 102 |
| 2026-06-30 | 45.73 | $325.05 | 108 |
| 2026-06-29 | 39.93 | $308.50 | 72 |
| 2026-06-26 | 40.52 | $310.86 | 378 |
| 2026-06-25 | 43.49 | $322.40 | 50 |
| 2026-06-24 | 43.35 | $322.00 | 50 |
| 2026-06-23 | 44.24 | $325.50 | 209 |
| 2026-06-22 | 44.99 | $328.50 | 100 |
| 2026-06-18 | 47.42 | $338.00 | 50 |
| 2026-06-17 | 47.27 | $337.48 | 419 |
| 2026-06-16 | 46.73 | $335.52 | 90 |
| 2026-06-15 | 50.03 | $348.90 | 578 |
| 2026-06-12 | 47.04 | $337.65 | 167 |
| 2026-06-11 | 48.86 | $345.00 | 264 |
| 2026-06-10 | 49.12 | $346.07 | 332 |
| 2026-06-09 | 52.29 | $358.84 | 154 |
| 2026-06-08 | 50.17 | $350.00 | 137 |
| 2026-06-05 | 48.96 | $345.00 | 1 |
| 2026-06-04 | 48.96 | $345.00 | 1 |
| 2026-06-03 | 47.46 | $338.55 | 214 |
| 2026-06-02 | 47.67 | $339.57 | 60 |
| 2026-06-01 | 51.37 | $357.05 | 103 |
| 2026-05-29 | 54.99 | $372.70 | 75 |
| 2026-05-28 | 48.68 | $344.00 | 359 |
| 2026-05-27 | 48.68 | $344.00 | 330 |
| 2026-05-26 | 45.06 | $329.05 | 86 |
| 2026-05-22 | 48.93 | $346.68 | 80 |
| 2026-05-21 | 42.12 | $321.25 | 50 |
| 2026-05-20 | 39.78 | $313.45 | 50 |
| 2026-05-19 | 39.78 | $313.45 | 172 |
| 2026-05-18 | 39.35 | $311.93 | 80 |
| 2026-05-15 | 41.48 | $323.42 | 117 |
| 2026-05-14 | 41.46 | $323.32 | 1607 |
| 2026-05-13 | 44.72 | $340.43 | 50 |
| 2026-05-12 | 39.88 | $322.00 | 2669 |
| 2026-05-11 | 44.94 | $346.97 | 30 |
| 2026-05-08 | 43.86 | $342.99 | 35 |
| 2026-05-07 | 46.81 | $356.45 | 57 |
| 2026-05-06 | 50.01 | $369.96 | 259 |
| 2026-05-05 | 42.87 | $344.00 | 80 |
| 2026-05-04 | 45.12 | $353.52 | 50 |
| 2026-05-01 | 45.12 | $353.52 | 109 |
| 2026-04-30 | 42.99 | $346.00 | 50 |
| 2026-04-29 | 40.57 | $337.66 | 766 |
| 2026-04-28 | 41.50 | $342.31 | 551 |
| 2026-04-27 | 43.88 | $353.80 | 551 |
| 2026-04-24 | 38.75 | $336.12 | 637 |
| 2026-04-23 | 44.27 | $361.55 | 8 |
| 2026-04-22 | 44.76 | $363.58 | 74 |
| 2026-04-21 | 46.55 | $371.12 | 104 |
| 2026-04-20 | 52.89 | $394.85 | 28 |
| 2026-04-17 | 51.34 | $389.00 | 42 |
| 2026-04-16 | 50.98 | $387.64 | 10 |
| 2026-04-15 | 51.17 | $388.36 | 10 |
| 2026-04-14 | 51.87 | $391.12 | 66 |
| 2026-04-13 | 48.70 | $377.98 | 176 |
| 2026-04-10 | 49.93 | $383.17 | 205 |
| 2026-04-09 | 52.06 | $392.00 | 5 |
| 2026-04-08 | 51.90 | $391.25 | 20 |
| 2026-04-07 | 50.76 | $385.99 | 108 |
| 2026-04-06 | 53.34 | $397.34 | 71 |
| 2026-04-02 | 48.45 | $375.00 | 96 |
| 2026-04-01 | 49.38 | $379.25 | 1458 |
| 2026-03-31 | 45.79 | $363.90 | 253 |
| 2026-03-30 | 47.47 | $371.96 | 116 |
| 2026-03-27 | 45.11 | $362.00 | 147 |
| 2026-03-26 | 44.87 | $360.99 | 55 |
| 2026-03-25 | 46.39 | $369.00 | 457 |
| 2026-03-24 | 49.91 | $386.50 | 9 |
| 2026-03-23 | 49.91 | $386.50 | 268 |
| 2026-03-20 | 46.34 | $369.50 | 154 |
| 2026-03-19 | 50.35 | $389.50 | 86 |
| 2026-03-18 | 50.18 | $388.69 | 130 |
| 2026-03-17 | 52.65 | $400.68 | 314 |
| 2026-03-16 | 53.88 | $406.55 | 58 |
| 2026-03-13 | 49.88 | $385.50 | 640 |
| 2026-03-12 | 51.81 | $395.00 | 118 |
| 2026-03-11 | 51.81 | $395.00 | 118 |
| 2026-03-10 | 53.38 | $403.00 | 165 |
| 2026-03-09 | 51.34 | $391.33 | 130 |
| 2026-03-06 | 47.21 | $369.35 | 118 |
| 2026-03-05 | 47.13 | $368.95 | 341 |
| 2026-03-04 | 54.56 | $407.96 | 114 |
| 2026-03-03 | 48.74 | $378.38 | 17 |
| 2026-03-02 | 57.45 | $415.25 | 214 |
| 2026-02-27 | 53.10 | $395.11 | 1025 |
| 2026-02-26 | 57.81 | $412.00 | 1212 |
| 2026-02-25 | 58.86 | $415.56 | 175 |
| 2026-02-24 | 57.01 | $406.65 | 231 |
| 2026-02-23 | 59.28 | $414.64 | 515 |
| 2026-02-20 | 59.80 | $416.49 | 54 |
| 2026-02-19 | 58.93 | $411.79 | 146 |
| 2026-02-18 | 61.13 | $419.96 | 118 |
| 2026-02-17 | 58.18 | $403.70 | 1065 |
| 2026-02-13 | 59.31 | $408.01 | 162 |
| 2026-02-12 | 53.38 | $378.41 | 12549 |
| 2026-02-11 | 51.48 | $370.02 | 306 |
| 2026-02-10 | 56.11 | $387.87 | 236 |
| 2026-02-09 | 58.85 | $397.60 | 158 |
| 2026-02-06 | 52.61 | $370.00 | 100 |
| 2026-02-05 | 52.61 | $370.00 | 112 |
| 2026-02-04 | 56.72 | $384.59 | 241 |
| 2026-02-03 | 56.21 | $382.32 | 5 |
| 2026-02-02 | 54.30 | $373.75 | 5 |
| 2026-01-30 | 56.98 | $383.48 | 130 |
| 2026-01-29 | 58.54 | $389.00 | 139 |
| 2026-01-28 | 57.28 | $382.74 | 229 |
| 2026-01-27 | 65.51 | $410.00 | 190 |
| 2026-01-26 | 59.93 | $382.19 | 410 |
| 2026-01-23 | 71.92 | $412.36 | 38 |
| 2026-01-22 | 65.13 | $381.46 | 333 |
| 2026-01-21 | 69.77 | $390.41 | 139 |
| 2026-01-20 | 71.72 | $394.00 | 966 |
| 2026-01-16 | 65.66 | $370.10 | 23 |
| 2026-01-15 | 63.02 | $361.73 | 16 |
| 2026-01-14 | 61.29 | $356.59 | 51 |
| 2026-01-13 | 65.31 | $363.69 | 106 |
| 2026-01-12 | 66.07 | $365.00 | 149 |
| 2026-01-09 | 66.07 | $365.00 | 17 |
| 2026-01-08 | 63.31 | $355.61 | 220 |
| 2026-01-07 | 59.96 | $345.44 | 399 |
| 2026-01-06 | 58.01 | $340.00 | 99 |
| 2026-01-05 | 58.30 | $340.59 | 84 |
| 2026-01-02 | 55.18 | $332.00 | 185 |
| 2025-12-31 | 47.29 | $313.94 | 59 |
| 2025-12-30 | 47.76 | $315.00 | 160 |
| 2025-12-29 | 50.45 | $321.00 | 203 |
| 2025-12-26 | 50.18 | $320.40 | 322 |
| 2025-12-24 | 49.58 | $319.00 | 100 |
| 2025-12-23 | 49.70 | $319.30 | 33 |
| 2025-12-22 | 50.97 | $322.50 | 18 |
| 2025-12-19 | 50.39 | $320.95 | 14 |
| 2025-12-18 | 52.42 | $326.25 | 1 |
| 2025-12-17 | 52.42 | $326.25 | 82 |
| 2025-12-16 | 52.07 | $325.20 | 326 |
| 2025-12-15 | 52.18 | $325.50 | 163 |
| 2025-12-12 | 46.31 | $308.00 | 299 |
| 2025-12-11 | 49.97 | $319.00 | 164 |
| 2025-12-10 | 46.31 | $309.00 | 580 |
| 2025-12-09 | 52.20 | $325.22 | 174 |
| 2025-12-08 | 47.38 | $312.92 | 30 |
| 2025-12-05 | 49.67 | $318.85 | 47 |
| 2025-12-04 | 47.70 | $314.00 | 27 |
| 2025-12-03 | 48.25 | $315.48 | 178 |
| 2025-12-02 | 45.23 | $308.00 | 106 |
| 2025-12-01 | 45.40 | $308.50 | 84 |
| 2025-11-28 | 48.81 | $318.40 | 1 |
| 2025-11-26 | 43.51 | $305.38 | 101 |
| 2025-11-25 | 47.90 | $317.50 | 2249 |
| 2025-11-24 | 44.14 | $309.00 | 95 |
| 2025-11-21 | 44.50 | $310.00 | 59 |
| 2025-11-20 | 52.61 | $330.00 | 100 |
| 2025-11-19 | 50.53 | $325.13 | 442 |
| 2025-11-18 | 56.80 | $338.00 | 19 |
| 2025-11-17 | 56.63 | $337.56 | 149 |
| 2025-11-14 | 54.48 | $332.16 | 150 |
| 2025-11-13 | 47.90 | $317.68 | 20 |
| 2025-11-12 | 47.54 | $316.95 | 19 |
| 2025-11-11 | 47.54 | $316.96 | 174 |
| 2025-11-10 | 48.38 | $318.97 | 21 |
| 2025-11-07 | 46.61 | $314.99 | 19 |
| 2025-11-06 | 46.61 | $314.99 | 88 |
| 2025-11-05 | 44.68 | $310.50 | 283 |
| 2025-11-04 | 50.36 | $325.23 | 8 |
| 2025-11-03 | 49.06 | $322.13 | 21 |
| 2025-10-31 | 51.65 | $328.40 | 138 |
| 2025-10-30 | 47.10 | $317.65 | 315 |
| 2025-10-29 | 47.10 | $317.65 | 342 |
| 2025-10-28 | 51.47 | $328.40 | 117 |
| 2025-10-27 | 48.54 | $321.45 | 232 |
| 2025-10-24 | 50.11 | $325.25 | 13 |
| 2025-10-23 | 46.84 | $317.65 | 86 |
| 2025-10-22 | 47.76 | $320.00 | 41 |
| 2025-10-21 | 51.00 | $328.00 | 173 |
| 2025-10-20 | 43.76 | $312.00 | 77 |
| 2025-10-17 | 44.14 | $312.98 | 1465 |
| 2025-10-16 | 41.70 | $308.00 | 5631 |
| 2025-10-15 | 42.47 | $310.17 | 212 |
| 2025-10-14 | 44.75 | $316.50 | 45 |
| 2025-10-13 | 46.93 | $322.25 | 74 |
| 2025-10-10 | 48.39 | $326.00 | 114 |
| 2025-10-09 | 51.97 | $334.74 | 64 |
| 2025-10-08 | 48.11 | $325.50 | 53 |
| 2025-10-07 | 48.21 | $325.75 | 77 |
| 2025-10-06 | 49.40 | $328.80 | 684 |
| 2025-10-03 | 50.79 | $332.40 | 195 |
| 2025-10-02 | 51.02 | $333.00 | 62 |
| 2025-10-01 | 48.06 | $325.00 | 39 |
| 2025-09-30 | 49.85 | $330.01 | 247 |
| 2025-09-29 | 48.39 | $326.01 | 63 |
| 2025-09-26 | 54.55 | $342.32 | 503 |
| 2025-09-25 | 53.84 | $340.25 | — |
| 2025-09-24 | 53.84 | $340.25 | 32 |
| 2025-09-23 | 48.12 | $324.00 | 85 |
| 2025-09-22 | 54.73 | $340.68 | 318 |
| 2025-09-19 | 51.31 | $331.70 | 116 |
| 2025-09-18 | 56.41 | $343.00 | 29 |
| 2025-09-17 | 59.55 | $349.30 | 1268 |
| 2025-09-16 | 59.10 | $348.00 | 468 |
| 2025-09-15 | 64.00 | $357.50 | 339 |
| 2025-09-12 | 58.50 | $341.50 | 183 |
| 2025-09-11 | 53.96 | $330.63 | 60 |
| 2025-09-10 | 51.92 | $326.21 | 89 |
| 2025-09-09 | 46.77 | $316.00 | 30 |
| 2025-09-08 | 47.07 | $316.63 | 35 |
| 2025-09-05 | 49.98 | $322.74 | 193 |
| 2025-09-04 | 44.81 | $313.00 | 21 |
| 2025-09-03 | 45.26 | $314.00 | 4 |
| 2025-09-02 | 44.21 | $312.05 | 864 |
| 2025-08-29 | 47.37 | $319.17 | — |
| 2025-08-28 | 47.37 | $319.18 | 27 |
| 2025-08-27 | 46.90 | $318.20 | 104 |
| 2025-08-26 | 45.38 | $315.00 | 230 |
| 2025-08-25 | 48.43 | $322.41 | 78 |
| 2025-08-22 | 45.69 | $316.54 | 488 |
| 2025-08-21 | 48.19 | $322.58 | 71 |
| 2025-08-20 | 46.30 | $318.49 | 71 |
| 2025-08-19 | 46.94 | $320.10 | 428 |
| 2025-08-18 | 51.58 | $331.09 | 83 |
| 2025-08-15 | 46.57 | $320.12 | 32 |
| 2025-08-14 | 46.71 | $320.46 | 75 |
| 2025-08-13 | 45.74 | $318.36 | 92 |
| 2025-08-12 | 45.15 | $317.05 | 88 |
| 2025-08-11 | 42.15 | $310.50 | 121 |
| 2025-08-08 | 41.92 | $310.00 | 375 |
| 2025-08-07 | 42.72 | $312.50 | 94 |
| 2025-08-06 | 41.66 | $310.01 | 1638 |
| 2025-08-05 | 42.87 | $314.00 | 161 |
| 2025-08-04 | 42.35 | $312.70 | 157 |
| 2025-08-01 | 41.69 | $311.00 | 527 |
| 2025-07-31 | 39.78 | $306.02 | 273 |
| 2025-07-30 | 41.14 | $311.29 | 105 |
| 2025-07-29 | 41.97 | $314.50 | 88 |
| 2025-07-28 | 41.02 | $311.80 | 114 |
| 2025-07-25 | 38.98 | $306.02 | 339 |
| 2025-07-24 | 41.57 | $317.01 | 2332 |
| 2025-07-23 | 43.05 | $323.00 | 850 |
| 2025-07-22 | 44.17 | $327.50 | 807 |
| 2025-07-21 | 48.16 | $342.53 | 378 |
| 2025-07-18 | 53.60 | $360.34 | 25 |
| 2025-07-17 | 46.68 | $338.80 | 223 |
| 2025-07-16 | 47.66 | $341.93 | 144 |
| 2025-07-15 | 47.99 | $343.00 | 309 |
| 2025-07-14 | 54.90 | $363.60 | 209 |
| 2025-07-11 | 51.99 | $354.48 | 90 |
| 2025-07-10 | 47.76 | $342.43 | 490 |
| 2025-07-09 | 49.98 | $348.81 | 538 |
| 2025-07-08 | 47.89 | $343.00 | 194 |
| 2025-07-07 | 49.18 | $346.85 | 432 |
| 2025-07-03 | 48.58 | $345.08 | 365 |
| 2025-07-02 | 49.16 | $346.93 | 77 |
| 2025-07-01 | 42.83 | $328.94 | 224 |
| 2025-06-30 | 51.04 | $353.42 | 158 |
| 2025-06-27 | 50.89 | $353.01 | 30 |
| 2025-06-26 | 51.25 | $354.00 | 596 |
| 2025-06-25 | 50.41 | $351.50 | 420 |
| 2025-06-24 | 46.19 | $339.53 | 832 |
| 2025-06-23 | 51.97 | $356.00 | 252 |
| 2025-06-20 | 50.70 | $352.42 | 87 |
| 2025-06-18 | 49.85 | $350.01 | 97 |
| 2025-06-17 | 49.84 | $350.00 | 35 |
| 2025-06-16 | 50.04 | $350.61 | 42 |
| 2025-06-13 | 50.25 | $351.30 | 21 |
| 2025-06-12 | 50.50 | $352.12 | 80 |
| 2025-06-11 | 53.93 | $363.45 | 231 |
| 2025-06-10 | 46.82 | $340.01 | 323 |
| 2025-06-09 | 50.83 | $352.61 | 410 |
| 2025-06-06 | 59.41 | $375.00 | 101 |
| 2025-06-05 | 57.27 | $368.00 | 149 |
| 2025-06-04 | 55.35 | $362.00 | 244 |
| 2025-06-03 | 57.60 | $367.50 | 403 |
| 2025-06-02 | 59.54 | $372.13 | 194 |
| 2025-05-30 | 57.56 | $365.38 | 112 |
| 2025-05-29 | 56.42 | $361.58 | 108 |
| 2025-05-28 | 55.96 | $360.00 | 881 |
| 2025-05-27 | 54.26 | $354.25 | 263 |
| 2025-05-23 | 52.99 | $350.00 | 24 |
| 2025-05-22 | 52.99 | $350.00 | 70 |
| 2025-05-21 | 54.94 | $356.00 | 1161 |
| 2025-05-20 | 52.29 | $346.44 | 1004 |
| 2025-05-19 | 51.85 | $344.88 | 1034 |
| 2025-05-16 | 51.87 | $344.94 | 151 |
| 2025-05-15 | 54.49 | $354.00 | 134 |
| 2025-05-14 | 50.65 | $339.35 | 223 |
| 2025-05-13 | 48.22 | $330.75 | 365 |
| 2025-05-12 | 53.05 | $347.46 | 645 |
| 2025-05-09 | 55.30 | $354.60 | 406 |
| 2025-05-08 | 59.83 | $368.00 | 4513 |
| 2025-05-07 | 58.13 | $361.02 | 797 |
| 2025-05-06 | 60.58 | $368.04 | 243 |
| 2025-05-05 | 63.05 | $374.93 | 706 |
| 2025-05-02 | 60.96 | $365.40 | 238 |
| 2025-05-01 | 60.49 | $363.31 | 489 |
| 2025-04-30 | 59.39 | $358.30 | 563 |
| 2025-04-29 | 57.58 | $350.28 | 626 |
| 2025-04-28 | 57.07 | $348.00 | 263 |
| 2025-04-25 | 51.63 | $325.75 | 212 |
| 2025-04-24 | 51.64 | $325.80 | 548 |
| 2025-04-23 | 55.18 | $338.28 | 357 |
| 2025-04-22 | 57.81 | $347.00 | 335 |
| 2025-04-21 | 60.98 | $357.00 | 497 |
| 2025-04-17 | 59.72 | $351.00 | 886 |
| 2025-04-16 | 62.35 | $359.24 | 1144 |
| 2025-04-15 | 61.49 | $354.85 | 419 |
| 2025-04-14 | 60.55 | $350.00 | 609 |
| 2025-04-11 | 57.88 | $336.74 | 1416 |
| 2025-04-10 | 54.15 | $320.00 | 478 |
| 2025-04-09 | 54.15 | $320.00 | 3422 |
| 2025-04-08 | 50.80 | $305.73 | 1524 |
| 2025-04-07 | 46.87 | $290.54 | 1550 |
| 2025-04-04 | 50.24 | $304.00 | 3580 |
| 2025-04-03 | 63.36 | $344.73 | 665 |
| 2025-04-02 | 57.48 | $322.00 | 844 |
| 2025-04-01 | 62.07 | $333.02 | 654 |
| 2025-03-31 | 61.64 | $331.39 | 201 |
| 2025-03-28 | 62.71 | $333.98 | 647 |
| 2025-03-27 | 68.01 | $346.16 | 1088 |
| 2025-03-26 | 67.28 | $342.77 | 328 |
| 2025-03-25 | 66.02 | $337.00 | 838 |
| 2025-03-24 | 65.71 | $335.54 | 1600 |
| 2025-03-21 | 69.43 | $344.40 | 379 |
| 2025-03-20 | 66.85 | $331.58 | 872 |
| 2025-03-19 | 76.60 | $351.90 | 1321 |
| 2025-03-18 | 77.68 | $353.95 | 3118 |
| 2025-03-17 | 76.81 | $348.25 | 2132 |
| 2025-03-14 | 75.50 | $340.00 | 1131 |
| 2025-03-13 | 71.41 | $318.00 | 903 |
| 2025-03-12 | 72.04 | $319.20 | 745 |
| 2025-03-11 | 71.80 | $318.00 | 1718 |
| 2025-03-10 | 69.59 | $307.00 | 1369 |
| 2025-03-07 | 78.68 | $324.04 | 993 |
| 2025-03-06 | 79.82 | $326.00 | 1603 |
| 2025-03-05 | 77.27 | $310.00 | 5587 |
| 2025-03-04 | 77.14 | $309.24 | 11671 |
| 2025-03-03 | 78.24 | $311.20 | 2002 |
| 2025-02-28 | 67.56 | $263.63 | 580 |
| 2025-02-27 | 70.36 | $267.70 | 169 |
| 2025-02-26 | 66.31 | $255.30 | 527 |
| 2025-02-25 | 67.80 | $257.40 | 293 |
| 2025-02-24 | 67.00 | $255.00 | 263 |
| 2025-02-21 | 63.59 | $245.55 | 300 |
| 2025-02-20 | 64.73 | $247.25 | 300 |
| 2025-02-19 | 67.02 | $250.65 | 913 |
| 2025-02-18 | 66.81 | $250.00 | 310 |
| 2025-02-14 | 57.07 | $226.00 | — |
| 2025-02-13 | 57.07 | $226.00 | 60 |
| 2025-02-12 | 57.19 | $226.20 | 7 |
| 2025-02-11 | 57.19 | $226.20 | 83 |
| 2025-02-10 | 54.22 | $219.68 | 109 |
| 2025-02-07 | 55.85 | $222.56 | 152 |
| 2025-02-06 | 54.70 | $220.00 | 85 |
| 2025-02-05 | 59.31 | $228.05 | 340 |
| 2025-02-04 | 51.74 | $212.29 | — |
| 2025-02-03 | 51.74 | $212.29 | 67 |
| 2025-01-31 | 61.43 | $227.09 | 40 |
| 2025-01-30 | 61.44 | $227.10 | 62 |
| 2025-01-29 | 51.73 | $209.50 | 170 |
| 2025-01-28 | 59.82 | $219.45 | 40 |
| 2025-01-27 | 59.82 | $219.45 | 340 |
| 2025-01-24 | 58.97 | $217.99 | — |
| 2025-01-23 | 58.97 | $217.99 | — |
| 2025-01-22 | 58.97 | $217.99 | 190 |
| 2025-01-21 | 54.31 | $209.77 | 1 |
| 2025-01-17 | 54.31 | $209.77 | 1 |
| 2025-01-16 | 54.31 | $209.77 | 1 |
| 2025-01-15 | 54.31 | $209.77 | 1 |
| 2025-01-14 | 57.38 | $214.52 | — |
| 2025-01-13 | 57.38 | $214.52 | 1 |
| 2025-01-10 | 59.60 | $217.99 | 346 |
| 2025-01-08 | 56.70 | $211.67 | 24 |
| 2025-01-07 | 44.48 | $191.28 | 15 |
| 2025-01-06 | 44.48 | $191.28 | 78 |
| 2025-01-03 | 50.84 | $201.30 | — |
| 2025-01-02 | 50.84 | $201.30 | 320 |
| 2024-12-31 | 53.12 | $204.64 | 150 |
| 2024-12-30 | 54.21 | $206.20 | — |
| 2024-12-27 | 54.21 | $206.20 | 142 |
| 2024-12-26 | 46.52 | $194.00 | — |
| 2024-12-24 | 46.52 | $194.00 | 15 |
| 2024-12-23 | 46.52 | $194.00 | — |
| 2024-12-20 | 46.52 | $194.00 | 2698 |
| 2024-12-19 | 46.62 | $194.19 | 15 |
| 2024-12-18 | 46.62 | $194.19 | 15 |
| 2024-12-17 | 46.62 | $194.19 | 50 |
| 2024-12-16 | 53.59 | $207.70 | 249 |
| 2024-12-13 | 45.05 | $192.92 | 100 |
| 2024-12-12 | 52.42 | $204.81 | 226 |
| 2024-12-11 | 52.42 | $204.81 | 226 |
| 2024-12-10 | 52.42 | $204.81 | 217 |
| 2024-12-09 | 49.73 | $200.27 | 64 |
| 2024-12-06 | 49.74 | $200.29 | 226 |
| 2024-12-05 | 49.74 | $200.29 | — |
| 2024-12-04 | 49.74 | $200.29 | 52 |
| 2024-12-03 | 43.69 | $189.70 | — |
| 2024-12-02 | 43.69 | $189.70 | 30 |
| 2024-11-29 | 50.18 | $202.30 | 226 |
| 2024-11-27 | 50.18 | $202.30 | 679 |
| 2024-11-26 | 39.63 | $185.89 | 3 |
| 2024-11-25 | 43.72 | $193.51 | 406 |
| 2024-11-22 | 47.69 | $200.00 | 191 |
| 2024-11-21 | 52.59 | $207.00 | 82 |
| 2024-11-20 | 51.98 | $206.09 | — |
| 2024-11-19 | 51.98 | $206.09 | 226 |
| 2024-11-18 | 51.98 | $206.09 | 326 |
| 2024-11-15 | 47.75 | $199.41 | — |
| 2024-11-14 | 47.75 | $199.41 | 72 |
| 2024-11-13 | 49.88 | $203.00 | — |
| 2024-11-12 | 49.88 | $203.00 | — |
| 2024-11-06 | 49.88 | $203.00 | 550 |
| 2024-11-04 | 49.25 | $201.82 | 49 |
| 2024-11-01 | 50.90 | $205.00 | 50 |
| 2024-10-30 | 51.31 | $205.78 | 20 |
| 2024-10-24 | 52.54 | $208.22 | 301 |
| 2024-10-23 | 51.23 | $205.36 | 2 |
| 2024-10-17 | 56.24 | $215.10 | 2 |
| 2024-10-15 | 52.76 | $207.37 | 5 |
| 2024-10-14 | 51.65 | $205.03 | 1 |
| 2024-10-11 | 49.73 | $201.00 | 44 |
| 2024-09-26 | 50.92 | $203.49 | 444 |
| 2024-09-24 | 56.94 | $215.06 | 4 |
| 2024-09-18 | 54.76 | $210.11 | 2 |
| 2024-09-16 | 54.76 | $210.10 | 34 |
| 2024-09-12 | 54.42 | $209.30 | 159 |
| 2024-09-09 | 52.63 | $205.00 | 120 |
| 2024-09-06 | 53.41 | $206.68 | 141 |
| 2024-08-30 | 56.74 | $213.68 | 118 |
| 2024-08-29 | 57.38 | $215.00 | 850 |
| 2024-08-28 | 53.53 | $204.80 | 30 |
| 2024-08-23 | 53.23 | $204.05 | 20 |
| 2024-08-22 | 56.15 | $210.50 | 10 |
| 2024-08-13 | 56.04 | $210.19 | 50 |
| 2024-08-06 | 53.43 | $202.91 | 1 |
| 2024-07-29 | 48.56 | $190.65 | 30 |
| 2024-07-26 | 53.48 | $202.00 | 109 |
| 2024-07-23 | 41.58 | $178.00 | 266 |
| 2024-07-22 | 41.90 | $178.75 | 102 |
| 2024-07-19 | 42.41 | $180.00 | 2 |
| 2024-07-18 | 42.51 | $180.26 | 6 |
| 2024-07-17 | 43.42 | $182.61 | 5 |
| 2024-07-15 | 45.95 | $189.00 | 2 |
| 2024-07-12 | 45.95 | $189.00 | 22 |
| 2024-07-11 | 41.76 | $180.25 | 241 |
| 2024-07-10 | 43.69 | $185.51 | 110 |
| 2024-07-08 | 41.20 | $180.45 | 182 |
| 2024-07-03 | 42.96 | $185.39 | 51 |
| 2024-07-02 | 42.71 | $184.85 | 175 |
| 2024-07-01 | 40.56 | $180.25 | 1 |
| 2024-06-28 | 41.17 | $182.15 | 3 |
| 2024-06-26 | 42.44 | $186.17 | 1 |
| 2024-06-25 | 44.03 | $191.10 | 12 |
| 2024-06-24 | 42.07 | $186.41 | 8 |
| 2024-06-21 | 41.79 | $185.74 | 7 |
| 2024-06-20 | 43.03 | $190.00 | 10 |
| 2024-06-10 | 48.06 | $205.80 | 10 |
| 2024-05-29 | 51.37 | $215.00 | 5 |
| 2024-05-16 | 52.94 | $219.15 | 1000 |
| 2024-05-08 | 53.94 | $221.81 | 1 |
| 2024-05-03 | 56.19 | $227.75 | 1 |
| 2024-04-30 | 52.58 | $216.36 | 13 |
| 2024-04-25 | 48.90 | $205.87 | 169 |
| 2024-04-24 | 50.20 | $209.55 | 10 |
| 2024-04-23 | 56.47 | $225.74 | 1 |
| 2024-04-19 | 54.45 | $219.70 | 48 |
| 2024-04-18 | 56.65 | $225.02 | 14 |
| 2024-04-15 | 55.93 | $222.75 | 17 |
| 2024-04-05 | 52.11 | $211.28 | 10 |
| 2024-04-04 | 59.39 | $228.36 | 40 |
| 2024-04-03 | 58.26 | $224.88 | 5 |
| 2024-04-01 | 57.76 | $223.32 | 1002 |
| 2024-03-27 | 60.31 | $229.12 | 1 |
| 2024-03-26 | 60.70 | $230.00 | 152 |
| 2024-03-25 | 60.76 | $230.15 | 51 |
| 2024-03-18 | 49.81 | $197.00 | 15 |
| 2024-03-14 | 49.59 | $196.46 | 11 |
| 2024-03-12 | 47.44 | $191.09 | 28 |
| 2024-03-11 | 50.42 | $198.92 | 2 |
| 2024-03-08 | 53.45 | $206.34 | 116 |
| 2024-03-07 | 55.20 | $210.45 | 27 |
| 2024-03-05 | 59.33 | $219.70 | 24 |
| 2024-03-04 | 51.73 | $199.25 | 30 |
| 2024-03-01 | 54.45 | $205.00 | 1234 |
| 2024-02-29 | 51.76 | $198.57 | 1156 |
| 2024-02-28 | 51.93 | $198.95 | 23 |
| 2024-02-27 | 54.69 | $205.00 | 2 |
| 2024-02-21 | 50.83 | $195.58 | 15 |
| 2024-02-20 | 54.42 | $203.27 | 12 |
| 2024-02-16 | 55.26 | $205.00 | 6 |
| 2024-02-15 | 53.57 | $200.68 | 1986 |
| 2024-02-14 | 44.26 | $180.58 | 8 |
| 2024-02-13 | 43.95 | $180.00 | 100 |
| 2024-02-12 | 46.03 | $185.00 | 7 |
| 2024-02-09 | 46.03 | $185.00 | 20 |
| 2024-02-05 | 46.15 | $185.30 | 20 |
| 2024-02-01 | 50.67 | $196.25 | 150 |
| 2024-01-31 | 50.78 | $196.50 | 2 |
| 2024-01-29 | 49.97 | $194.50 | 100 |
| 2024-01-26 | 48.15 | $190.00 | 10 |
| 2024-01-25 | 43.83 | $180.00 | 45 |
| 2024-01-23 | 49.53 | $194.55 | 10 |
| 2024-01-19 | 47.73 | $190.50 | 1 |
| 2024-01-16 | 49.60 | $195.00 | 20 |
| 2024-01-12 | 57.41 | $211.47 | 7 |
| 2024-01-05 | 53.86 | $203.00 | 150 |
| 2024-01-03 | 50.15 | $195.04 | 204 |
| 2024-01-02 | 51.62 | $198.00 | 6 |
| 2023-12-28 | 51.46 | $197.66 | 212 |
| 2023-12-15 | 47.90 | $190.00 | 10 |
| 2023-12-14 | 47.90 | $190.00 | 4 |
| 2023-12-13 | 53.97 | $203.00 | 9 |
| 2023-12-11 | 48.67 | $191.86 | 7 |
| 2023-12-04 | 50.22 | $195.00 | 1 |
| 2023-12-01 | 51.53 | $197.65 | 13 |
| 2023-11-30 | 53.39 | $201.35 | 65 |
| 2023-11-29 | 58.81 | $211.34 | 28 |
| 2023-11-15 | 56.44 | $205.71 | 1 |
| 2023-11-14 | 54.86 | $202.11 | 739 |
| 2023-11-10 | 53.94 | $200.00 | 5 |
| 2023-11-08 | 53.29 | $198.50 | 2 |
| 2023-11-01 | 55.00 | $202.00 | 43 |
| 2023-10-26 | 56.21 | $204.46 | 8 |
| 2023-10-25 | 56.47 | $205.00 | 25 |
| 2023-10-20 | 51.56 | $192.50 | 25 |
| 2023-10-19 | 53.33 | $196.37 | 7 |
| 2023-10-13 | 53.33 | $196.37 | 5 |
| 2023-10-11 | 53.60 | $197.00 | 110 |
| 2023-09-27 | 53.34 | $196.25 | 10 |
| 2023-09-25 | 48.12 | $182.48 | 8 |
| 2023-09-18 | 53.26 | $195.00 | 1 |
| 2023-09-11 | 53.07 | $194.50 | 50 |
| 2023-08-22 | 50.83 | $188.60 | 459 |
| 2023-08-21 | 51.38 | $190.00 | 6 |
| 2023-08-17 | 49.52 | $185.00 | 20 |
| 2023-08-15 | 49.52 | $185.00 | 230 |
| 2023-08-14 | 51.80 | $191.35 | 79 |
| 2023-08-01 | 54.08 | $197.49 | 56 |
| 2023-07-31 | 54.96 | $199.83 | 148 |
| 2023-07-26 | 52.77 | $192.80 | 52 |
| 2023-07-18 | 57.78 | $206.00 | 712 |
| 2023-07-12 | 57.88 | $206.25 | 69 |
| 2023-07-05 | 56.59 | $201.69 | 1 |
| 2023-07-03 | 54.23 | $193.57 | 97 |
| 2023-06-30 | 54.72 | $194.99 | 141 |
| 2023-06-14 | 51.62 | $184.50 | 9 |
| 2023-06-06 | 50.23 | $180.00 | 237 |
| 2023-06-02 | 46.17 | $167.55 | 368 |
| 2023-05-31 | 48.31 | $174.65 | 168 |
| 2023-05-30 | 50.61 | $182.00 | 125 |
| 2023-05-24 | 49.04 | $177.00 | 4 |
| 2023-05-18 | 55.24 | $195.60 | 1 |
| 2023-05-17 | 50.26 | $180.10 | 62 |
| 2023-05-15 | 50.47 | $180.70 | 7 |
| 2023-05-01 | 57.87 | $200.35 | 1 |
| 2023-04-26 | 54.82 | $190.84 | 2 |
| 2023-04-24 | 59.63 | $202.00 | 76 |
| 2023-04-20 | 63.13 | $209.45 | 42 |
| 2023-04-19 | 59.71 | $198.12 | 10 |
| 2023-04-18 | 56.80 | $189.48 | 298 |
| 2023-03-30 | 61.97 | $200.00 | 29 |
| 2023-03-27 | 64.17 | $204.16 | 10 |
| 2023-03-24 | 64.01 | $203.60 | 6 |
| 2023-03-22 | 64.71 | $205.00 | 60 |
| 2023-03-06 | 51.85 | $169.00 | 320 |
| 2023-03-03 | 51.88 | $169.05 | 29 |
| 2023-03-02 | 51.56 | $168.33 | 3 |
| 2023-02-28 | 50.48 | $165.84 | 37 |
| 2023-02-27 | 51.98 | $169.24 | 4 |
| 2023-02-24 | 54.12 | $174.00 | 103 |
| 2023-02-21 | 58.03 | $182.22 | 15 |
| 2023-02-17 | 53.26 | $170.00 | 6 |
| 2023-02-15 | 56.35 | $176.21 | 124 |
| 2023-02-14 | 58.35 | $180.05 | 538 |
| 2023-02-09 | 51.57 | $164.06 | 4 |
| 2023-02-01 | 50.83 | $162.50 | 65 |
| 2023-01-30 | 50.72 | $162.25 | 10 |
| 2023-01-24 | 52.32 | $165.70 | 286 |
| 2023-01-20 | 55.93 | $173.13 | 1 |
| 2023-01-19 | 51.64 | $163.08 | 62 |
| 2023-01-18 | 59.08 | $176.76 | 4012 |
| 2023-01-13 | 52.55 | $163.00 | 326 |
| 2023-01-12 | 50.98 | $160.10 | 366 |
| 2023-01-10 | 51.47 | $160.98 | 7 |
| 2023-01-09 | 55.33 | $167.70 | 5 |
| 2023-01-05 | 52.89 | $162.81 | 2 |
| 2023-01-03 | 56.16 | $168.29 | 7 |
| 2022-12-30 | 52.81 | $161.68 | 20 |
| 2022-12-29 | 57.09 | $168.52 | 3 |
| 2022-12-27 | 61.09 | $174.34 | 1 |
| 2022-12-23 | 56.85 | $165.75 | 6 |
| 2022-12-21 | 57.42 | $166.57 | 12 |
| 2022-12-20 | 62.67 | $173.81 | 84 |
| 2022-12-19 | 63.46 | $174.85 | 1 |
| 2022-12-16 | 62.37 | $172.35 | 4 |
| 2022-12-14 | 60.22 | $167.55 | 1 |
| 2022-12-13 | 60.37 | $167.77 | 4 |
| 2022-12-12 | 62.81 | $171.37 | 60 |
| 2022-12-09 | 61.85 | $169.01 | 2 |
| 2022-12-08 | 57.28 | $158.72 | 151 |
| 2022-12-07 | 61.00 | $164.24 | 6 |
| 2022-12-06 | 63.68 | $168.00 | 2 |
| 2022-12-05 | 62.96 | $166.25 | 5 |
| 2022-12-01 | 54.96 | $149.72 | 235 |
| 2022-11-29 | 60.80 | $157.46 | 5 |
| 2022-11-28 | 63.05 | $160.19 | 12 |
| 2022-11-18 | 55.00 | $146.28 | 80 |
| 2022-11-17 | 57.50 | $149.20 | 207 |
| 2022-11-16 | 55.25 | $145.80 | 1324 |
| 2022-11-15 | 52.96 | $142.50 | 40 |
| 2022-11-14 | 49.81 | $138.25 | 8 |
| 2022-11-11 | 53.72 | $143.12 | 108 |
| 2022-11-10 | 51.40 | $140.00 | 930 |
| 2022-11-09 | 49.83 | $137.95 | 163 |
| 2022-11-08 | 51.13 | $139.65 | 489 |
| 2022-11-07 | 53.66 | $142.87 | 6 |
| 2022-11-04 | 52.61 | $141.35 | 171 |
| 2022-11-03 | 52.91 | $141.75 | 80 |
| 2022-11-02 | 54.19 | $143.50 | 1 |
| 2022-11-01 | 54.78 | $144.32 | 1 |
| 2022-10-31 | 54.58 | $143.97 | 14 |
| 2022-10-28 | 56.30 | $146.50 | 4 |
| 2022-10-27 | 54.19 | $142.60 | 414 |
| 2022-10-26 | 57.46 | $147.44 | 255 |
| 2022-10-25 | 55.57 | $143.85 | 17 |
| 2022-10-24 | 52.46 | $138.29 | 2 |
| 2022-10-21 | 49.67 | $133.66 | 1 |
| 2022-10-20 | 49.67 | $133.66 | 3 |
| 2022-10-19 | 50.47 | $135.04 | 1 |
| 2022-10-18 | 48.85 | $132.18 | 1 |
| 2022-10-17 | 45.37 | $126.29 | 11 |
| 2022-10-10 | 40.15 | $118.34 | 10 |
| 2022-10-03 | 33.85 | $110.00 | 77 |
| 2022-09-29 | 32.29 | $108.08 | 1260 |
| 2022-09-28 | 34.06 | $112.55 | 2511 |
| 2022-09-23 | 39.13 | $123.62 | 421 |
| 2022-09-20 | 40.83 | $126.89 | 217 |
| 2022-09-19 | 43.80 | $132.25 | 1 |
| 2022-09-15 | 42.09 | $129.96 | 1 |
| 2022-09-14 | 41.98 | $129.81 | 42 |
| 2022-09-13 | 45.79 | $136.73 | 3 |
| 2022-09-12 | 46.59 | $138.11 | 1 |
| 2022-09-08 | 39.37 | $128.21 | 600 |
| 2022-09-07 | 39.69 | $128.84 | 612 |
| 2022-09-01 | 38.52 | $127.30 | 103 |
| 2022-08-31 | 43.39 | $136.63 | 169 |
| 2022-08-30 | 43.42 | $136.69 | 55 |
| 2022-08-29 | 41.81 | $134.43 | 14 |
| 2022-08-26 | 44.04 | $138.66 | 30 |
| 2022-08-25 | 42.43 | $136.32 | 4 |
| 2022-08-24 | 44.24 | $139.83 | 382 |
| 2022-08-23 | 43.44 | $138.61 | 14 |
| 2022-08-22 | 43.50 | $138.73 | 36 |
| 2022-08-19 | 49.84 | $150.70 | 10 |
| 2022-08-17 | 49.33 | $149.84 | 129 |
| 2022-08-16 | 46.15 | $144.51 | 42 |
| 2022-08-15 | 46.41 | $145.01 | 50 |
| 2022-08-12 | 44.69 | $142.10 | 103 |
| 2022-08-11 | 46.17 | $145.16 | 1 |
| 2022-08-10 | 45.49 | $143.95 | 343 |
| 2022-08-09 | 48.49 | $150.20 | 59 |
| 2022-08-08 | 48.51 | $150.23 | 83 |
| 2022-08-02 | 43.98 | $141.75 | 205 |
| 2022-08-01 | 42.81 | $139.68 | 10 |
| 2022-07-28 | 41.93 | $138.09 | 300 |
| 2022-07-26 | 40.75 | $135.93 | 1 |
| 2022-07-18 | 44.60 | $145.59 | 1 |
| 2022-07-14 | 42.44 | $141.56 | 5 |
| 2022-07-13 | 44.54 | $146.69 | 14 |
| 2022-07-11 | 44.59 | $146.81 | 2 |
| 2022-07-07 | 42.02 | $141.72 | 2 |
| 2022-07-06 | 35.54 | $130.08 | 119 |
| 2022-07-05 | 43.65 | $150.44 | 43 |
| 2022-06-29 | 45.11 | $153.48 | 10 |
| 2022-06-24 | 48.14 | $159.50 | 33 |
| 2022-06-21 | 48.39 | $160.00 | 105 |
| 2022-06-16 | 47.87 | $159.00 | 2783 |
| 2022-06-13 | 45.12 | $153.85 | 12 |
| 2022-06-10 | 51.16 | $166.00 | 3 |
| 2022-06-08 | 51.48 | $166.60 | 5 |
| 2022-06-07 | 62.16 | $183.79 | 20 |
| 2022-06-02 | 59.57 | $178.19 | 14 |
| 2022-05-27 | 55.31 | $170.00 | 139 |
| 2022-05-25 | 53.69 | $167.15 | 1 |
| 2022-05-24 | 45.64 | $154.85 | 10 |
| 2022-05-19 | 48.12 | $158.68 | 530 |
| 2022-05-18 | 51.82 | $164.00 | 100 |
| 2022-05-13 | 50.00 | $161.35 | 5288 |
| 2022-05-12 | 45.24 | $154.94 | 9051 |
| 2022-05-11 | 48.72 | $160.00 | 181 |
| 2022-05-09 | 48.72 | $160.00 | 90 |
| 2022-05-06 | 52.79 | $165.62 | 2 |
| 2022-05-05 | 58.47 | $172.51 | 505 |
| 2022-05-04 | 58.83 | $172.92 | 2 |
| 2022-05-03 | 59.25 | $173.42 | 21 |
| 2022-05-02 | 58.40 | $171.92 | 10 |
| 2022-04-29 | 58.84 | $172.48 | 213 |
| 2022-04-28 | 58.86 | $172.51 | 654 |
| 2022-04-27 | 58.58 | $171.95 | 4 |
| 2022-04-26 | 59.06 | $172.65 | 134 |
| 2022-04-25 | 59.04 | $172.62 | 1 |
| 2022-04-22 | 59.53 | $173.41 | 16 |
| 2022-04-21 | 59.29 | $172.81 | 81 |
| 2022-04-20 | 56.33 | $165.72 | 5 |
| 2022-04-19 | 57.04 | $167.00 | 2 |
| 2022-04-14 | 60.66 | $173.37 | 29 |
| 2022-04-13 | 60.38 | $172.63 | 5 |
| 2022-04-12 | 55.91 | $161.40 | 99 |
| 2022-04-11 | 63.50 | $173.91 | 67 |
| 2022-04-08 | 58.65 | $162.55 | 116 |
| 2022-04-07 | 59.72 | $164.16 | 73 |
| 2022-04-06 | 60.08 | $164.72 | 126 |
| 2022-04-05 | 60.01 | $164.54 | 2 |
| 2022-04-04 | 60.54 | $165.43 | 1 |
| 2022-04-01 | 58.96 | $161.32 | 1 |
| 2022-03-31 | 61.98 | $166.59 | 14 |
| 2022-03-30 | 56.99 | $154.04 | 136 |
| 2022-03-29 | 57.66 | $155.21 | 246 |
| 2022-03-28 | 58.66 | $157.00 | 175 |
| 2022-03-25 | 60.41 | $160.13 | 161 |
| 2022-03-24 | 57.50 | $152.54 | 2 |
| 2022-03-23 | 57.25 | $151.91 | 554 |
| 2022-03-22 | 58.80 | $154.90 | 392 |
| 2022-03-21 | 54.14 | $143.07 | 40 |
| 2022-03-18 | 53.34 | $141.18 | 1967 |
| 2022-03-17 | 52.24 | $138.54 | 7001 |
| 2022-03-16 | 58.20 | $150.56 | 239 |
| 2022-03-15 | 56.16 | $145.40 | 77 |
| 2022-03-14 | 56.00 | $145.00 | 1 |
| 2022-03-10 | 54.06 | $140.08 | 198 |
| 2022-03-09 | 51.26 | $133.31 | 7 |
| 2022-03-08 | 54.87 | $141.00 | 190 |
| 2022-03-07 | 52.51 | $135.30 | 962 |
| 2022-03-04 | 59.59 | $148.92 | 92 |
| 2022-03-03 | 61.05 | $151.48 | 79 |
| 2022-03-02 | 56.55 | $140.15 | 1643 |
| 2022-03-01 | 66.82 | $156.00 | 27 |
| 2022-02-28 | 67.23 | $156.57 | 326 |
| 2022-02-25 | 56.88 | $133.48 | 113 |
| 2022-02-24 | 63.64 | $141.65 | 1763 |
| 2022-02-23 | 62.16 | $138.82 | 330 |
| 2022-02-17 | 60.08 | $135.00 | 150 |
| 2022-02-16 | 59.94 | $134.75 | 130 |
| 2022-02-14 | 62.94 | $138.40 | 6 |
| 2022-02-10 | 61.24 | $135.03 | 42 |
| 2022-02-09 | 52.27 | $120.50 | 1 |
| 2022-02-08 | 60.47 | $129.47 | 23 |
| 2022-02-07 | 55.08 | $122.25 | 135 |
| 2022-02-04 | 58.46 | $125.47 | 158 |
| 2022-02-03 | 58.07 | $124.95 | 157 |
| 2022-02-02 | 58.12 | $125.00 | 133 |
| 2022-02-01 | 52.65 | $118.00 | 419 |
| 2022-01-31 | 52.31 | $117.60 | 173 |
| 2022-01-28 | 59.82 | $125.00 | 1 |
| 2022-01-27 | 59.82 | $125.00 | 76 |
| 2022-01-25 | 59.10 | $124.00 | 2 |
| 2022-01-24 | 48.68 | $112.00 | 2 |
| 2022-01-21 | 52.95 | $116.00 | 323 |
| 2022-01-19 | 57.77 | $120.00 | 2 |
| 2022-01-18 | 57.77 | $120.00 | 2 |
| 2022-01-14 | 57.77 | $120.00 | 1 |
| 2022-01-13 | 57.77 | $120.00 | 39 |
| 2022-01-12 | 57.77 | $120.00 | 1 |
| 2022-01-11 | 54.37 | $115.77 | 166 |
| 2022-01-10 | 54.37 | $115.77 | 20 |
| 2022-01-07 | 58.63 | $120.00 | 370 |
| 2022-01-06 | 55.30 | $115.77 | 128 |
| 2022-01-05 | 54.37 | $114.64 | 707 |
| 2022-01-04 | 54.72 | $115.00 | 1067 |
| 2022-01-03 | 48.20 | $107.48 | 1101 |
| 2021-12-29 | 47.60 | $106.85 | 150 |
| 2021-12-27 | 42.21 | $101.51 | 382 |
| 2021-12-20 | 44.19 | $103.95 | 401 |
| 2021-12-17 | 45.99 | $106.10 | 15002 |
| 2021-12-16 | 44.43 | $104.54 | 66 |
| 2021-12-15 | 37.88 | $98.55 | 341 |
| 2021-12-14 | 41.38 | $103.08 | 132 |
| 2021-12-13 | 42.90 | $104.91 | 1 |
| 2021-12-10 | 43.48 | $105.60 | 1 |
| 2021-12-09 | 43.49 | $105.62 | 38 |
| 2021-12-08 | 43.59 | $105.75 | 9 |
| 2021-12-07 | 45.32 | $108.05 | 115 |
| 2021-12-06 | 45.72 | $108.58 | 156 |
| 2021-12-03 | 40.20 | $102.71 | 138 |
| 2021-12-02 | 39.74 | $102.25 | 173 |
| 2021-12-01 | 36.84 | $99.34 | 101 |
| 2021-11-30 | 37.01 | $99.63 | 221 |
| 2021-11-29 | 37.00 | $99.62 | 1 |
| 2021-11-23 | 38.91 | $103.06 | 85 |
| 2021-11-16 | 41.42 | $107.32 | 392 |
| 2021-11-15 | 42.51 | $109.11 | 2380 |
| 2021-11-11 | 38.22 | $104.16 | 150 |
| 2021-11-10 | 40.10 | $107.43 | 5 |
| 2021-11-08 | 43.47 | $112.86 | 17 |
| 2021-11-05 | 39.45 | $108.35 | 67 |
| 2021-11-02 | 39.94 | $109.17 | 18 |
| 2021-10-22 | 28.07 | $97.69 | 100 |
| 2021-10-18 | 36.60 | $111.94 | 40 |
| 2021-10-14 | 32.70 | $109.08 | 41 |
| 2021-10-13 | 0.00 | $108.00 | 44 |
| 2021-10-07 | 0.00 | $111.00 | 909 |
| 2021-10-04 | 0.00 | $109.49 | 15 |
| 2021-09-22 | 0.00 | $107.50 | 200 |
| 2021-09-20 | 0.00 | $108.00 | 160 |
| 2021-09-09 | 0.00 | $107.90 | 30150 |
| 2021-08-24 | 0.00 | $104.50 | 20 |
| 2021-08-16 | 0.00 | $117.00 | 100 |
| 2021-08-13 | 0.00 | $117.50 | 80 |
| 2021-07-30 | 0.00 | $120.50 | 50 |
| 2021-07-28 | 0.00 | $122.29 | 250 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.56
2026-07-17
Close Price
$325.50
Vol: 181
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.56 | $325.50 | 181 |
| 2026-07-16 | -68.27 | $321.59 | 2487 |
| 2026-07-15 | -75.85 | $322.17 | 46 |
| 2026-07-14 | -67.65 | $326.81 | 10 |
| 2026-07-13 | -64.38 | $328.66 | 56 |
| 2026-07-10 | -79.68 | $320.00 | — |
| 2026-07-09 | -79.68 | $320.00 | 8 |
| 2026-07-08 | -51.25 | $336.09 | 2 |
| 2026-07-07 | -26.68 | $350.00 | 3 |
| 2026-07-06 | -25.80 | $350.50 | 75 |
| 2026-07-02 | -15.71 | $356.21 | 222 |
| 2026-07-01 | -53.89 | $334.60 | 102 |
| 2026-06-30 | -70.76 | $325.05 | 108 |
| 2026-06-29 | -100.00 | $308.50 | 72 |
| 2026-06-26 | -99.63 | $310.86 | 378 |
| 2026-06-25 | -99.21 | $322.40 | 50 |
| 2026-06-24 | -100.00 | $322.00 | 50 |
| 2026-06-23 | -95.72 | $325.50 | 209 |
| 2026-06-22 | -89.64 | $328.50 | 100 |
| 2026-06-18 | -67.44 | $338.00 | 50 |
| 2026-06-17 | -59.44 | $337.48 | 419 |
| 2026-06-16 | -62.75 | $335.52 | 90 |
| 2026-06-15 | -39.16 | $348.90 | 578 |
| 2026-06-12 | -57.68 | $337.65 | 167 |
| 2026-06-11 | -45.58 | $345.00 | 264 |
| 2026-06-10 | -43.82 | $346.07 | 332 |
| 2026-06-09 | -22.81 | $358.84 | 154 |
| 2026-06-08 | -37.35 | $350.00 | 137 |
| 2026-06-05 | -45.58 | $345.00 | 1 |
| 2026-06-04 | -45.58 | $345.00 | 1 |
| 2026-06-03 | -56.20 | $338.55 | 214 |
| 2026-06-02 | -54.52 | $339.57 | 60 |
| 2026-06-01 | -25.75 | $357.05 | 103 |
| 2026-05-29 | 0.00 | $372.70 | 75 |
| 2026-05-28 | -46.89 | $344.00 | 359 |
| 2026-05-27 | -46.89 | $344.00 | 330 |
| 2026-05-26 | -71.65 | $329.05 | 86 |
| 2026-05-22 | -42.45 | $346.68 | 80 |
| 2026-05-21 | -84.56 | $321.25 | 50 |
| 2026-05-20 | -97.48 | $313.45 | 50 |
| 2026-05-19 | -97.48 | $313.45 | 172 |
| 2026-05-18 | -100.00 | $311.93 | 80 |
| 2026-05-15 | -98.05 | $323.42 | 117 |
| 2026-05-14 | -98.24 | $323.32 | 1607 |
| 2026-05-13 | -75.43 | $340.43 | 50 |
| 2026-05-12 | -100.00 | $322.00 | 2669 |
| 2026-05-11 | -83.02 | $346.97 | 30 |
| 2026-05-08 | -89.25 | $342.99 | 35 |
| 2026-05-07 | -68.17 | $356.45 | 57 |
| 2026-05-06 | -47.03 | $369.96 | 259 |
| 2026-05-05 | -87.66 | $344.00 | 80 |
| 2026-05-04 | -72.76 | $353.52 | 50 |
| 2026-05-01 | -72.76 | $353.52 | 109 |
| 2026-04-30 | -84.53 | $346.00 | 50 |
| 2026-04-29 | -97.86 | $337.66 | 766 |
| 2026-04-28 | -91.39 | $342.31 | 551 |
| 2026-04-27 | -75.41 | $353.80 | 551 |
| 2026-04-24 | -100.00 | $336.12 | 637 |
| 2026-04-23 | -82.95 | $361.55 | 8 |
| 2026-04-22 | -79.33 | $363.58 | 74 |
| 2026-04-21 | -66.46 | $371.12 | 104 |
| 2026-04-20 | -23.71 | $394.85 | 28 |
| 2026-04-17 | -34.25 | $389.00 | 42 |
| 2026-04-16 | -36.70 | $387.64 | 10 |
| 2026-04-15 | -41.31 | $388.36 | 10 |
| 2026-04-14 | -36.79 | $391.12 | 66 |
| 2026-04-13 | -58.30 | $377.98 | 176 |
| 2026-04-10 | -52.07 | $383.17 | 205 |
| 2026-04-09 | -38.27 | $392.00 | 5 |
| 2026-04-08 | -39.44 | $391.25 | 20 |
| 2026-04-07 | -47.66 | $385.99 | 108 |
| 2026-04-06 | -29.93 | $397.34 | 71 |
| 2026-04-02 | -64.84 | $375.00 | 96 |
| 2026-04-01 | -58.20 | $379.25 | 1458 |
| 2026-03-31 | -82.18 | $363.90 | 253 |
| 2026-03-30 | -69.59 | $371.96 | 116 |
| 2026-03-27 | -93.69 | $362.00 | 147 |
| 2026-03-26 | -99.59 | $360.99 | 55 |
| 2026-03-25 | -89.65 | $369.00 | 457 |
| 2026-03-24 | -57.75 | $386.50 | 9 |
| 2026-03-23 | -58.82 | $386.50 | 268 |
| 2026-03-20 | -89.02 | $369.50 | 154 |
| 2026-03-19 | -57.76 | $389.50 | 86 |
| 2026-03-18 | -59.07 | $388.69 | 130 |
| 2026-03-17 | -39.72 | $400.68 | 314 |
| 2026-03-16 | -30.25 | $406.55 | 58 |
| 2026-03-13 | -64.21 | $385.50 | 640 |
| 2026-03-12 | -48.89 | $395.00 | 118 |
| 2026-03-11 | -48.89 | $395.00 | 118 |
| 2026-03-10 | -35.98 | $403.00 | 165 |
| 2026-03-09 | -54.81 | $391.33 | 130 |
| 2026-03-06 | -90.27 | $369.35 | 118 |
| 2026-03-05 | -90.92 | $368.95 | 341 |
| 2026-03-04 | -28.44 | $407.96 | 114 |
| 2026-03-03 | -76.94 | $378.38 | 17 |
| 2026-03-02 | -16.48 | $415.25 | 214 |
| 2026-02-27 | -49.51 | $395.11 | 1025 |
| 2026-02-26 | -21.81 | $412.00 | 1212 |
| 2026-02-25 | -15.97 | $415.56 | 175 |
| 2026-02-24 | -30.58 | $406.65 | 231 |
| 2026-02-23 | -17.48 | $414.64 | 515 |
| 2026-02-20 | -14.45 | $416.49 | 54 |
| 2026-02-19 | -14.75 | $411.79 | 146 |
| 2026-02-18 | -0.07 | $419.96 | 118 |
| 2026-02-17 | -24.69 | $403.70 | 1065 |
| 2026-02-13 | -15.66 | $408.01 | 162 |
| 2026-02-12 | -69.57 | $378.41 | 12549 |
| 2026-02-11 | -77.62 | $370.02 | 306 |
| 2026-02-10 | -42.23 | $387.87 | 236 |
| 2026-02-09 | -27.93 | $397.60 | 158 |
| 2026-02-06 | -68.48 | $370.00 | 100 |
| 2026-02-05 | -68.48 | $370.00 | 112 |
| 2026-02-04 | -44.99 | $384.59 | 241 |
| 2026-02-03 | -41.53 | $382.32 | 5 |
| 2026-02-02 | -46.31 | $373.75 | 5 |
| 2026-01-30 | -35.39 | $383.48 | 130 |
| 2026-01-29 | -25.52 | $389.00 | 139 |
| 2026-01-28 | -31.31 | $382.74 | 229 |
| 2026-01-27 | -6.11 | $410.00 | 190 |
| 2026-01-26 | -29.03 | $382.19 | 410 |
| 2026-01-23 | 0.00 | $412.36 | 38 |
| 2026-01-22 | -24.79 | $381.46 | 333 |
| 2026-01-21 | -15.57 | $390.41 | 139 |
| 2026-01-20 | -11.87 | $394.00 | 966 |
| 2026-01-16 | -9.26 | $370.10 | 23 |
| 2026-01-15 | -21.57 | $361.73 | 16 |
| 2026-01-14 | -29.13 | $356.59 | 51 |
| 2026-01-13 | -18.30 | $363.69 | 106 |
| 2026-01-12 | -13.87 | $365.00 | 149 |
| 2026-01-09 | 0.00 | $365.00 | 17 |
| 2026-01-08 | -8.46 | $355.61 | 220 |
| 2026-01-07 | -19.26 | $345.44 | 399 |
| 2026-01-06 | -10.81 | $340.00 | 99 |
| 2026-01-05 | -4.22 | $340.59 | 84 |
| 2026-01-02 | -17.14 | $332.00 | 185 |
| 2025-12-31 | -77.00 | $313.94 | 59 |
| 2025-12-30 | -73.48 | $315.00 | 160 |
| 2025-12-29 | -53.60 | $321.00 | 203 |
| 2025-12-26 | -55.59 | $320.40 | 322 |
| 2025-12-24 | -57.16 | $319.00 | 100 |
| 2025-12-23 | -51.13 | $319.30 | 33 |
| 2025-12-22 | -41.97 | $322.50 | 18 |
| 2025-12-19 | -46.41 | $320.95 | 14 |
| 2025-12-18 | -31.24 | $326.25 | 1 |
| 2025-12-17 | -31.24 | $326.25 | 82 |
| 2025-12-16 | -46.28 | $325.20 | 326 |
| 2025-12-15 | -45.58 | $325.50 | 163 |
| 2025-12-12 | -86.49 | $308.00 | 299 |
| 2025-12-11 | -60.78 | $319.00 | 164 |
| 2025-12-10 | -84.15 | $309.00 | 580 |
| 2025-12-09 | -46.24 | $325.22 | 174 |
| 2025-12-08 | -74.99 | $312.92 | 30 |
| 2025-12-05 | -61.13 | $318.85 | 47 |
| 2025-12-04 | -72.46 | $314.00 | 27 |
| 2025-12-03 | -69.00 | $315.48 | 178 |
| 2025-12-02 | -86.49 | $308.00 | 106 |
| 2025-12-01 | -85.32 | $308.50 | 84 |
| 2025-11-28 | -62.18 | $318.40 | 1 |
| 2025-11-26 | -92.61 | $305.38 | 101 |
| 2025-11-25 | -64.28 | $317.50 | 2249 |
| 2025-11-24 | -90.00 | $309.00 | 95 |
| 2025-11-21 | -87.50 | $310.00 | 59 |
| 2025-11-20 | -40.54 | $330.00 | 100 |
| 2025-11-19 | -53.70 | $325.13 | 442 |
| 2025-11-18 | -18.92 | $338.00 | 19 |
| 2025-11-17 | -14.76 | $337.56 | 149 |
| 2025-11-14 | 0.00 | $332.16 | 150 |
| 2025-11-13 | -53.90 | $317.68 | 20 |
| 2025-11-12 | -56.47 | $316.95 | 19 |
| 2025-11-11 | -56.42 | $316.96 | 174 |
| 2025-11-10 | -47.00 | $318.97 | 21 |
| 2025-11-07 | -72.19 | $314.99 | 19 |
| 2025-11-06 | -72.19 | $314.99 | 88 |
| 2025-11-05 | -89.51 | $310.50 | 283 |
| 2025-11-04 | -35.12 | $325.23 | 8 |
| 2025-11-03 | -58.59 | $322.13 | 21 |
| 2025-10-31 | -40.64 | $328.40 | 138 |
| 2025-10-30 | -71.41 | $317.65 | 315 |
| 2025-10-29 | -71.41 | $317.65 | 342 |
| 2025-10-28 | -40.64 | $328.40 | 117 |
| 2025-10-27 | -60.53 | $321.45 | 232 |
| 2025-10-24 | -56.40 | $325.25 | 13 |
| 2025-10-23 | -75.24 | $317.65 | 86 |
| 2025-10-22 | -69.41 | $320.00 | 41 |
| 2025-10-21 | -49.58 | $328.00 | 173 |
| 2025-10-20 | -89.24 | $312.00 | 77 |
| 2025-10-17 | -86.81 | $312.98 | 1465 |
| 2025-10-16 | -99.16 | $308.00 | 5631 |
| 2025-10-15 | -99.97 | $310.17 | 212 |
| 2025-10-14 | -94.90 | $316.50 | 45 |
| 2025-10-13 | -84.25 | $322.25 | 74 |
| 2025-10-10 | -77.30 | $326.00 | 114 |
| 2025-10-09 | -61.11 | $334.74 | 64 |
| 2025-10-08 | -78.23 | $325.50 | 53 |
| 2025-10-07 | -77.77 | $325.75 | 77 |
| 2025-10-06 | -72.11 | $328.80 | 684 |
| 2025-10-03 | -59.44 | $332.40 | 195 |
| 2025-10-02 | -57.74 | $333.00 | 62 |
| 2025-10-01 | -71.05 | $325.00 | 39 |
| 2025-09-30 | -62.71 | $330.01 | 247 |
| 2025-09-29 | -68.81 | $326.01 | 63 |
| 2025-09-26 | -41.90 | $342.32 | 503 |
| 2025-09-25 | -44.26 | $340.25 | — |
| 2025-09-24 | -44.26 | $340.25 | 32 |
| 2025-09-23 | -70.44 | $324.00 | 85 |
| 2025-09-22 | -43.56 | $340.68 | 318 |
| 2025-09-19 | -58.03 | $331.70 | 116 |
| 2025-09-18 | -39.83 | $343.00 | 29 |
| 2025-09-17 | -29.68 | $349.30 | 1268 |
| 2025-09-16 | -23.89 | $348.00 | 468 |
| 2025-09-15 | -2.11 | $357.50 | 339 |
| 2025-09-12 | -11.60 | $341.50 | 183 |
| 2025-09-11 | -25.91 | $330.63 | 60 |
| 2025-09-10 | -38.26 | $326.21 | 89 |
| 2025-09-09 | -66.77 | $316.00 | 30 |
| 2025-09-08 | -65.01 | $316.63 | 35 |
| 2025-09-05 | -47.95 | $322.74 | 193 |
| 2025-09-04 | -75.15 | $313.00 | 21 |
| 2025-09-03 | -64.36 | $314.00 | 4 |
| 2025-09-02 | -66.00 | $312.05 | 864 |
| 2025-08-29 | -49.14 | $319.17 | — |
| 2025-08-28 | -49.11 | $319.18 | 27 |
| 2025-08-27 | -51.43 | $318.20 | 104 |
| 2025-08-26 | -59.01 | $315.00 | 230 |
| 2025-08-25 | -41.46 | $322.41 | 78 |
| 2025-08-22 | -55.37 | $316.54 | 488 |
| 2025-08-21 | -41.06 | $322.58 | 71 |
| 2025-08-20 | -50.75 | $318.49 | 71 |
| 2025-08-19 | -46.93 | $320.10 | 428 |
| 2025-08-18 | -20.90 | $331.09 | 83 |
| 2025-08-15 | -56.42 | $320.12 | 32 |
| 2025-08-14 | -63.67 | $320.46 | 75 |
| 2025-08-13 | -67.02 | $318.36 | 92 |
| 2025-08-12 | -69.11 | $317.05 | 88 |
| 2025-08-11 | -79.57 | $310.50 | 121 |
| 2025-08-08 | -84.08 | $310.00 | 375 |
| 2025-08-07 | -80.84 | $312.50 | 94 |
| 2025-08-06 | -84.07 | $310.01 | 1638 |
| 2025-08-05 | -78.90 | $314.00 | 161 |
| 2025-08-04 | -81.00 | $312.70 | 157 |
| 2025-08-01 | -83.22 | $311.00 | 527 |
| 2025-07-31 | -89.70 | $306.02 | 273 |
| 2025-07-30 | -82.84 | $311.29 | 105 |
| 2025-07-29 | -78.66 | $314.50 | 88 |
| 2025-07-28 | -82.18 | $311.80 | 114 |
| 2025-07-25 | -89.70 | $306.02 | 339 |
| 2025-07-24 | -75.40 | $317.01 | 2332 |
| 2025-07-23 | -67.60 | $323.00 | 850 |
| 2025-07-22 | -99.68 | $327.50 | 807 |
| 2025-07-21 | -70.47 | $342.53 | 378 |
| 2025-07-18 | -31.77 | $360.34 | 25 |
| 2025-07-17 | -78.57 | $338.80 | 223 |
| 2025-07-16 | -71.77 | $341.93 | 144 |
| 2025-07-15 | -69.45 | $343.00 | 309 |
| 2025-07-14 | -24.68 | $363.60 | 209 |
| 2025-07-11 | -31.73 | $354.48 | 90 |
| 2025-07-10 | -63.94 | $342.43 | 490 |
| 2025-07-09 | -46.89 | $348.81 | 538 |
| 2025-07-08 | -64.07 | $343.00 | 194 |
| 2025-07-07 | -61.20 | $346.85 | 432 |
| 2025-07-03 | -67.76 | $345.08 | 365 |
| 2025-07-02 | -64.06 | $346.93 | 77 |
| 2025-07-01 | -100.00 | $328.94 | 224 |
| 2025-06-30 | -62.28 | $353.42 | 158 |
| 2025-06-27 | -63.12 | $353.01 | 30 |
| 2025-06-26 | -61.08 | $354.00 | 596 |
| 2025-06-25 | -66.24 | $351.50 | 420 |
| 2025-06-24 | -90.96 | $339.53 | 832 |
| 2025-06-23 | -51.38 | $356.00 | 252 |
| 2025-06-20 | -58.05 | $352.42 | 87 |
| 2025-06-18 | -62.54 | $350.01 | 97 |
| 2025-06-17 | -61.80 | $350.00 | 35 |
| 2025-06-16 | -60.67 | $350.61 | 42 |
| 2025-06-13 | -59.40 | $351.30 | 21 |
| 2025-06-12 | -57.89 | $352.12 | 80 |
| 2025-06-11 | -37.04 | $363.45 | 231 |
| 2025-06-10 | -76.68 | $340.01 | 323 |
| 2025-06-09 | -47.41 | $352.61 | 410 |
| 2025-06-06 | -13.13 | $375.00 | 101 |
| 2025-06-05 | -23.85 | $368.00 | 149 |
| 2025-06-04 | -33.03 | $362.00 | 244 |
| 2025-06-03 | -24.61 | $367.50 | 403 |
| 2025-06-02 | -16.99 | $372.13 | 194 |
| 2025-05-30 | -27.39 | $365.38 | 112 |
| 2025-05-29 | -33.25 | $361.58 | 108 |
| 2025-05-28 | -35.68 | $360.00 | 881 |
| 2025-05-27 | -44.54 | $354.25 | 263 |
| 2025-05-23 | -51.09 | $350.00 | 24 |
| 2025-05-22 | -51.09 | $350.00 | 70 |
| 2025-05-21 | -41.84 | $356.00 | 1161 |
| 2025-05-20 | -56.57 | $346.44 | 1004 |
| 2025-05-19 | -58.97 | $344.88 | 1034 |
| 2025-05-16 | -58.88 | $344.94 | 151 |
| 2025-05-15 | -44.92 | $354.00 | 134 |
| 2025-05-14 | -67.49 | $339.35 | 223 |
| 2025-05-13 | -80.74 | $330.75 | 365 |
| 2025-05-12 | -55.00 | $347.46 | 645 |
| 2025-05-09 | -49.11 | $354.60 | 406 |
| 2025-05-08 | -24.00 | $368.00 | 4513 |
| 2025-05-07 | -25.68 | $361.02 | 797 |
| 2025-05-06 | -17.54 | $368.04 | 243 |
| 2025-05-05 | -3.92 | $374.93 | 706 |
| 2025-05-02 | -8.98 | $365.40 | 238 |
| 2025-05-01 | -11.34 | $363.31 | 489 |
| 2025-04-30 | -8.68 | $358.30 | 563 |
| 2025-04-29 | -18.67 | $350.28 | 626 |
| 2025-04-28 | -21.51 | $348.00 | 263 |
| 2025-04-25 | -49.23 | $325.75 | 212 |
| 2025-04-24 | -49.17 | $325.80 | 548 |
| 2025-04-23 | -33.62 | $338.28 | 357 |
| 2025-04-22 | -22.76 | $347.00 | 335 |
| 2025-04-21 | -10.30 | $357.00 | 497 |
| 2025-04-17 | -11.11 | $351.00 | 886 |
| 2025-04-16 | -0.01 | $359.24 | 1144 |
| 2025-04-15 | -5.42 | $354.85 | 419 |
| 2025-04-14 | -13.34 | $350.00 | 609 |
| 2025-04-11 | -31.02 | $336.74 | 1416 |
| 2025-04-10 | -53.34 | $320.00 | 478 |
| 2025-04-09 | -53.34 | $320.00 | 3422 |
| 2025-04-08 | -72.36 | $305.73 | 1524 |
| 2025-04-07 | -92.61 | $290.54 | 1550 |
| 2025-04-04 | -91.64 | $304.00 | 3580 |
| 2025-04-03 | -28.08 | $344.73 | 665 |
| 2025-04-02 | -69.86 | $322.00 | 844 |
| 2025-04-01 | -42.87 | $333.02 | 654 |
| 2025-03-31 | -39.24 | $331.39 | 201 |
| 2025-03-28 | -35.69 | $333.98 | 647 |
| 2025-03-27 | -13.19 | $346.16 | 1088 |
| 2025-03-26 | -16.42 | $342.77 | 328 |
| 2025-03-25 | -21.91 | $337.00 | 838 |
| 2025-03-24 | -23.30 | $335.54 | 1600 |
| 2025-03-21 | -14.65 | $344.40 | 379 |
| 2025-03-20 | -22.74 | $331.58 | 872 |
| 2025-03-19 | -6.49 | $351.90 | 1321 |
| 2025-03-18 | -4.85 | $353.95 | 3118 |
| 2025-03-17 | -6.48 | $348.25 | 2132 |
| 2025-03-14 | -12.22 | $340.00 | 1131 |
| 2025-03-13 | -9.21 | $318.00 | 903 |
| 2025-03-12 | -8.14 | $319.20 | 745 |
| 2025-03-11 | -9.21 | $318.00 | 1718 |
| 2025-03-10 | -19.05 | $307.00 | 1369 |
| 2025-03-07 | -3.81 | $324.04 | 993 |
| 2025-03-06 | -2.06 | $326.00 | 1603 |
| 2025-03-05 | -8.11 | $310.00 | 5587 |
| 2025-03-04 | -4.02 | $309.24 | 11671 |
| 2025-03-03 | -2.08 | $311.20 | 2002 |
| 2025-02-28 | -7.35 | $263.63 | 580 |
| 2025-02-27 | 0.00 | $267.70 | 169 |
| 2025-02-26 | -18.51 | $255.30 | 527 |
| 2025-02-25 | -14.88 | $257.40 | 293 |
| 2025-02-24 | -15.06 | $255.00 | 263 |
| 2025-02-21 | -19.59 | $245.55 | 300 |
| 2025-02-20 | -15.93 | $247.25 | 300 |
| 2025-02-19 | -8.61 | $250.65 | 913 |
| 2025-02-18 | 0.00 | $250.00 | 310 |
| 2025-02-14 | -24.22 | $226.00 | — |
| 2025-02-13 | -24.22 | $226.00 | 60 |
| 2025-02-12 | -23.37 | $226.20 | 7 |
| 2025-02-11 | -23.37 | $226.20 | 83 |
| 2025-02-10 | -51.13 | $219.68 | 109 |
| 2025-02-07 | -27.66 | $222.56 | 152 |
| 2025-02-06 | -40.55 | $220.00 | 85 |
| 2025-02-05 | 0.00 | $228.05 | 340 |
| 2025-02-04 | -41.35 | $212.29 | — |
| 2025-02-03 | -41.35 | $212.29 | 67 |
| 2025-01-31 | -0.03 | $227.09 | 40 |
| 2025-01-30 | 0.00 | $227.10 | 62 |
| 2025-01-29 | -35.32 | $209.50 | 170 |
| 2025-01-28 | 0.00 | $219.45 | 40 |
| 2025-01-27 | 0.00 | $219.45 | 340 |
| 2025-01-24 | 0.00 | $217.99 | — |
| 2025-01-23 | 0.00 | $217.99 | — |
| 2025-01-22 | 0.00 | $217.99 | 190 |
| 2025-01-21 | -29.15 | $209.77 | 1 |
| 2025-01-17 | -29.15 | $209.77 | 1 |
| 2025-01-16 | -29.15 | $209.77 | 1 |
| 2025-01-15 | -29.15 | $209.77 | 1 |
| 2025-01-14 | -12.31 | $214.52 | — |
| 2025-01-13 | -12.31 | $214.52 | 1 |
| 2025-01-10 | 0.00 | $217.99 | 346 |
| 2025-01-08 | 0.00 | $211.67 | 24 |
| 2025-01-07 | -92.89 | $191.28 | 15 |
| 2025-01-06 | -92.89 | $191.28 | 78 |
| 2025-01-03 | -45.09 | $201.30 | — |
| 2025-01-02 | -45.09 | $201.30 | 320 |
| 2024-12-31 | -29.03 | $204.64 | 150 |
| 2024-12-30 | -21.62 | $206.20 | — |
| 2024-12-27 | -21.62 | $206.20 | 142 |
| 2024-12-26 | -79.57 | $194.00 | — |
| 2024-12-24 | -67.38 | $194.00 | 15 |
| 2024-12-23 | -67.38 | $194.00 | — |
| 2024-12-20 | -67.38 | $194.00 | 2698 |
| 2024-12-19 | -66.61 | $194.19 | 15 |
| 2024-12-18 | -66.61 | $194.19 | 15 |
| 2024-12-17 | -66.61 | $194.19 | 50 |
| 2024-12-16 | -12.27 | $207.70 | 249 |
| 2024-12-13 | -71.72 | $192.92 | 100 |
| 2024-12-12 | -23.89 | $204.81 | 226 |
| 2024-12-11 | -23.89 | $204.81 | 226 |
| 2024-12-10 | -23.89 | $204.81 | 217 |
| 2024-12-09 | -42.16 | $200.27 | 64 |
| 2024-12-06 | -31.79 | $200.29 | 226 |
| 2024-12-05 | -31.79 | $200.29 | — |
| 2024-12-04 | -31.79 | $200.29 | 52 |
| 2024-12-03 | -83.46 | $189.70 | — |
| 2024-12-02 | -83.46 | $189.70 | 30 |
| 2024-11-29 | -43.82 | $202.30 | 226 |
| 2024-11-27 | -43.82 | $202.30 | 679 |
| 2024-11-26 | -100.00 | $185.89 | 3 |
| 2024-11-25 | -99.49 | $193.51 | 406 |
| 2024-11-22 | -96.44 | $200.00 | 191 |
| 2024-11-21 | -54.25 | $207.00 | 82 |
| 2024-11-20 | -59.73 | $206.09 | — |
| 2024-11-19 | -59.73 | $206.09 | 226 |
| 2024-11-18 | -59.73 | $206.09 | 326 |
| 2024-11-15 | -100.00 | $199.41 | — |
| 2024-11-14 | -100.00 | $199.41 | 72 |
| 2024-11-13 | -86.67 | $203.00 | — |
| 2024-11-12 | -86.67 | $203.00 | — |
| 2024-11-06 | -86.67 | $203.00 | 550 |
| 2024-11-04 | -94.53 | $201.82 | 49 |
| 2024-11-01 | -73.33 | $205.00 | 50 |
| 2024-10-30 | -68.13 | $205.78 | 20 |
| 2024-10-24 | -51.87 | $208.22 | 301 |
| 2024-10-23 | -41.97 | $205.36 | 2 |
| 2024-10-17 | -3.55 | $215.10 | 2 |
| 2024-10-15 | -22.71 | $207.37 | 5 |
| 2024-10-14 | -28.87 | $205.03 | 1 |
| 2024-10-11 | -39.47 | $201.00 | 44 |
| 2024-09-26 | -32.92 | $203.49 | 444 |
| 2024-09-24 | 0.00 | $215.06 | 4 |
| 2024-09-18 | -13.22 | $210.11 | 2 |
| 2024-09-16 | -13.24 | $210.10 | 34 |
| 2024-09-12 | -15.41 | $209.30 | 159 |
| 2024-09-09 | -27.03 | $205.00 | 120 |
| 2024-09-06 | -22.49 | $206.68 | 141 |
| 2024-08-30 | -3.57 | $213.68 | 118 |
| 2024-08-29 | 0.00 | $215.00 | 850 |
| 2024-08-28 | -17.54 | $204.80 | 30 |
| 2024-08-23 | -19.85 | $204.05 | 20 |
| 2024-08-22 | 0.00 | $210.50 | 10 |
| 2024-08-13 | 0.00 | $210.19 | 50 |
| 2024-08-06 | 0.00 | $202.91 | 1 |
| 2024-07-29 | -47.29 | $190.65 | 30 |
| 2024-07-26 | 0.00 | $202.00 | 109 |
| 2024-07-23 | -100.00 | $178.00 | 266 |
| 2024-07-22 | -100.00 | $178.75 | 102 |
| 2024-07-19 | -100.00 | $180.00 | 2 |
| 2024-07-18 | -99.98 | $180.26 | 6 |
| 2024-07-17 | -95.03 | $182.61 | 5 |
| 2024-07-15 | -81.58 | $189.00 | 2 |
| 2024-07-12 | -81.58 | $189.00 | 22 |
| 2024-07-11 | -100.00 | $180.25 | 241 |
| 2024-07-10 | -88.93 | $185.51 | 110 |
| 2024-07-08 | -99.58 | $180.45 | 182 |
| 2024-07-03 | -89.18 | $185.39 | 51 |
| 2024-07-02 | -90.32 | $184.85 | 175 |
| 2024-07-01 | -100.00 | $180.25 | 1 |
| 2024-06-28 | -100.00 | $182.15 | 3 |
| 2024-06-26 | -98.99 | $186.17 | 1 |
| 2024-06-25 | -87.42 | $191.10 | 12 |
| 2024-06-24 | -98.46 | $186.41 | 8 |
| 2024-06-21 | -100.00 | $185.74 | 7 |
| 2024-06-20 | -100.00 | $190.00 | 10 |
| 2024-06-10 | -73.45 | $205.80 | 10 |
| 2024-05-29 | -44.97 | $215.00 | 5 |
| 2024-05-16 | -28.16 | $219.15 | 1000 |
| 2024-05-08 | -21.35 | $221.81 | 1 |
| 2024-05-03 | -6.14 | $227.75 | 1 |
| 2024-04-30 | -35.30 | $216.36 | 13 |
| 2024-04-25 | -62.16 | $205.87 | 169 |
| 2024-04-24 | -52.74 | $209.55 | 10 |
| 2024-04-23 | -11.29 | $225.74 | 1 |
| 2024-04-19 | -26.75 | $219.70 | 48 |
| 2024-04-18 | -13.13 | $225.02 | 14 |
| 2024-04-15 | -18.95 | $222.75 | 17 |
| 2024-04-05 | -48.31 | $211.28 | 10 |
| 2024-04-04 | -4.58 | $228.36 | 40 |
| 2024-04-03 | -13.49 | $224.88 | 5 |
| 2024-04-01 | -17.49 | $223.32 | 1002 |
| 2024-03-27 | -2.08 | $229.12 | 1 |
| 2024-03-26 | -0.30 | $230.00 | 152 |
| 2024-03-25 | 0.00 | $230.15 | 51 |
| 2024-03-18 | -57.18 | $197.00 | 15 |
| 2024-03-14 | -58.54 | $196.46 | 11 |
| 2024-03-12 | -72.07 | $191.09 | 28 |
| 2024-03-11 | -52.34 | $198.92 | 2 |
| 2024-03-08 | -33.65 | $206.34 | 116 |
| 2024-03-07 | -23.30 | $210.45 | 27 |
| 2024-03-05 | 0.00 | $219.70 | 24 |
| 2024-03-04 | -23.00 | $199.25 | 30 |
| 2024-03-01 | 0.00 | $205.00 | 1234 |
| 2024-02-29 | -25.72 | $198.57 | 1156 |
| 2024-02-28 | -39.78 | $198.95 | 23 |
| 2024-02-27 | -20.56 | $205.00 | 2 |
| 2024-02-21 | -50.49 | $195.58 | 15 |
| 2024-02-20 | -26.06 | $203.27 | 12 |
| 2024-02-16 | -20.56 | $205.00 | 6 |
| 2024-02-15 | -34.29 | $200.68 | 1986 |
| 2024-02-14 | -98.16 | $180.58 | 8 |
| 2024-02-13 | -100.00 | $180.00 | 100 |
| 2024-02-12 | -84.11 | $185.00 | 7 |
| 2024-02-09 | -84.11 | $185.00 | 20 |
| 2024-02-05 | -83.16 | $185.30 | 20 |
| 2024-02-01 | -48.36 | $196.25 | 150 |
| 2024-01-31 | -47.57 | $196.50 | 2 |
| 2024-01-29 | -53.92 | $194.50 | 100 |
| 2024-01-26 | -68.22 | $190.00 | 10 |
| 2024-01-25 | -100.00 | $180.00 | 45 |
| 2024-01-23 | -78.81 | $194.55 | 10 |
| 2024-01-19 | -97.67 | $190.50 | 1 |
| 2024-01-16 | -76.71 | $195.00 | 20 |
| 2024-01-12 | 0.00 | $211.47 | 7 |
| 2024-01-05 | -39.08 | $203.00 | 150 |
| 2024-01-03 | -76.38 | $195.04 | 204 |
| 2024-01-02 | -62.51 | $198.00 | 6 |
| 2023-12-28 | -64.11 | $197.66 | 212 |
| 2023-12-15 | -100.00 | $190.00 | 10 |
| 2023-12-14 | -73.94 | $190.00 | 4 |
| 2023-12-13 | -28.90 | $203.00 | 9 |
| 2023-12-11 | -67.50 | $191.86 | 7 |
| 2023-12-04 | -56.62 | $195.00 | 1 |
| 2023-12-01 | -47.44 | $197.65 | 13 |
| 2023-11-30 | -34.62 | $201.35 | 65 |
| 2023-11-29 | 0.00 | $211.34 | 28 |
| 2023-11-15 | 0.00 | $205.71 | 1 |
| 2023-11-14 | -12.83 | $202.11 | 739 |
| 2023-11-10 | -22.20 | $200.00 | 5 |
| 2023-11-08 | -28.86 | $198.50 | 2 |
| 2023-11-01 | -17.01 | $202.00 | 43 |
| 2023-10-26 | -7.53 | $204.46 | 8 |
| 2023-10-25 | -5.26 | $205.00 | 25 |
| 2023-10-20 | -57.85 | $192.50 | 25 |
| 2023-10-19 | -41.57 | $196.37 | 7 |
| 2023-10-13 | -41.57 | $196.37 | 5 |
| 2023-10-11 | -22.64 | $197.00 | 110 |
| 2023-09-27 | -24.48 | $196.25 | 10 |
| 2023-09-25 | -57.21 | $182.48 | 8 |
| 2023-09-18 | -27.08 | $195.00 | 1 |
| 2023-09-11 | -28.28 | $194.50 | 50 |
| 2023-08-22 | -42.48 | $188.60 | 459 |
| 2023-08-21 | -39.11 | $190.00 | 6 |
| 2023-08-17 | -51.14 | $185.00 | 20 |
| 2023-08-15 | -51.14 | $185.00 | 230 |
| 2023-08-14 | -35.86 | $191.35 | 79 |
| 2023-08-01 | -21.08 | $197.49 | 56 |
| 2023-07-31 | -21.50 | $199.83 | 148 |
| 2023-07-26 | -37.21 | $192.80 | 52 |
| 2023-07-18 | -7.71 | $206.00 | 712 |
| 2023-07-12 | -7.15 | $206.25 | 69 |
| 2023-07-05 | -17.34 | $201.69 | 1 |
| 2023-07-03 | -35.49 | $193.57 | 97 |
| 2023-06-30 | -32.31 | $194.99 | 141 |
| 2023-06-14 | -55.75 | $184.50 | 9 |
| 2023-06-06 | -65.81 | $180.00 | 237 |
| 2023-06-02 | -93.63 | $167.55 | 368 |
| 2023-05-31 | -77.77 | $174.65 | 168 |
| 2023-05-30 | -62.94 | $182.00 | 125 |
| 2023-05-24 | -74.41 | $177.00 | 4 |
| 2023-05-18 | -31.76 | $195.60 | 1 |
| 2023-05-17 | -67.30 | $180.10 | 62 |
| 2023-05-15 | -65.93 | $180.70 | 7 |
| 2023-05-01 | -19.53 | $200.35 | 1 |
| 2023-04-26 | -39.94 | $190.84 | 2 |
| 2023-04-24 | -15.87 | $202.00 | 76 |
| 2023-04-20 | 0.00 | $209.45 | 42 |
| 2023-04-19 | -16.09 | $198.12 | 10 |
| 2023-04-18 | -36.30 | $189.48 | 298 |
| 2023-03-30 | -11.70 | $200.00 | 29 |
| 2023-03-27 | -1.96 | $204.16 | 10 |
| 2023-03-24 | -2.78 | $203.60 | 6 |
| 2023-03-22 | 0.00 | $205.00 | 60 |
| 2023-03-06 | -48.06 | $169.00 | 320 |
| 2023-03-03 | -47.87 | $169.05 | 29 |
| 2023-03-02 | -50.49 | $168.33 | 3 |
| 2023-02-28 | -59.54 | $165.84 | 37 |
| 2023-02-27 | -47.18 | $169.24 | 4 |
| 2023-02-24 | -29.88 | $174.00 | 103 |
| 2023-02-21 | 0.00 | $182.22 | 15 |
| 2023-02-17 | -39.66 | $170.00 | 6 |
| 2023-02-15 | -15.15 | $176.21 | 124 |
| 2023-02-14 | 0.00 | $180.05 | 538 |
| 2023-02-09 | -57.60 | $164.06 | 4 |
| 2023-02-01 | -64.67 | $162.50 | 65 |
| 2023-01-30 | -65.81 | $162.25 | 10 |
| 2023-01-24 | -50.16 | $165.70 | 286 |
| 2023-01-20 | -16.46 | $173.13 | 1 |
| 2023-01-19 | -62.04 | $163.08 | 62 |
| 2023-01-18 | 0.00 | $176.76 | 4012 |
| 2023-01-13 | -61.44 | $163.00 | 326 |
| 2023-01-12 | -79.09 | $160.10 | 366 |
| 2023-01-10 | -74.77 | $160.98 | 7 |
| 2023-01-09 | -32.13 | $167.70 | 5 |
| 2023-01-05 | -46.76 | $162.81 | 2 |
| 2023-01-03 | -27.63 | $168.29 | 7 |
| 2022-12-30 | -40.75 | $161.68 | 20 |
| 2022-12-29 | -21.56 | $168.52 | 3 |
| 2022-12-27 | -5.24 | $174.34 | 1 |
| 2022-12-23 | -29.33 | $165.75 | 6 |
| 2022-12-21 | -25.40 | $166.57 | 12 |
| 2022-12-20 | -2.84 | $173.81 | 84 |
| 2022-12-19 | 0.00 | $174.85 | 1 |
| 2022-12-16 | 0.00 | $172.35 | 4 |
| 2022-12-14 | -11.43 | $167.55 | 1 |
| 2022-12-13 | -10.77 | $167.77 | 4 |
| 2022-12-12 | 0.00 | $171.37 | 60 |
| 2022-12-09 | 0.00 | $169.01 | 2 |
| 2022-12-08 | -30.88 | $158.72 | 151 |
| 2022-12-07 | -12.51 | $164.24 | 6 |
| 2022-12-06 | 0.00 | $168.00 | 2 |
| 2022-12-05 | 0.00 | $166.25 | 5 |
| 2022-12-01 | -47.08 | $149.72 | 235 |
| 2022-11-29 | -12.28 | $157.46 | 5 |
| 2022-11-28 | 0.00 | $160.19 | 12 |
| 2022-11-18 | -55.93 | $146.28 | 80 |
| 2022-11-17 | -32.99 | $149.20 | 207 |
| 2022-11-16 | -46.66 | $145.80 | 1324 |
| 2022-11-15 | -60.60 | $142.50 | 40 |
| 2022-11-14 | -75.40 | $138.25 | 8 |
| 2022-11-11 | -44.93 | $143.12 | 108 |
| 2022-11-10 | -43.75 | $140.00 | 930 |
| 2022-11-09 | -40.34 | $137.95 | 163 |
| 2022-11-08 | -35.27 | $139.65 | 489 |
| 2022-11-07 | -28.67 | $142.87 | 6 |
| 2022-11-04 | -31.78 | $141.35 | 171 |
| 2022-11-03 | -30.96 | $141.75 | 80 |
| 2022-11-02 | -27.37 | $143.50 | 1 |
| 2022-11-01 | -25.69 | $144.32 | 1 |
| 2022-10-31 | -26.41 | $143.97 | 14 |
| 2022-10-28 | -8.39 | $146.50 | 4 |
| 2022-10-27 | -17.69 | $142.60 | 414 |
| 2022-10-26 | 0.00 | $147.44 | 255 |
| 2022-10-25 | -2.21 | $143.85 | 17 |
| 2022-10-24 | 0.00 | $138.29 | 2 |
| 2022-10-21 | -14.82 | $133.66 | 1 |
| 2022-10-20 | -14.82 | $133.66 | 3 |
| 2022-10-19 | -10.22 | $135.04 | 1 |
| 2022-10-18 | -21.19 | $132.18 | 1 |
| 2022-10-17 | -42.70 | $126.29 | 11 |
| 2022-10-10 | -67.72 | $118.34 | 10 |
| 2022-10-03 | -93.96 | $110.00 | 77 |
| 2022-09-29 | -100.00 | $108.08 | 1260 |
| 2022-09-28 | -90.34 | $112.55 | 2511 |
| 2022-09-23 | -100.00 | $123.62 | 421 |
| 2022-09-20 | -89.48 | $126.89 | 217 |
| 2022-09-19 | -78.85 | $132.25 | 1 |
| 2022-09-15 | -88.63 | $129.96 | 1 |
| 2022-09-14 | -89.27 | $129.81 | 42 |
| 2022-09-13 | -64.24 | $136.73 | 3 |
| 2022-09-12 | -59.01 | $138.11 | 1 |
| 2022-09-08 | -96.55 | $128.21 | 600 |
| 2022-09-07 | -94.16 | $128.84 | 612 |
| 2022-09-01 | -100.00 | $127.30 | 103 |
| 2022-08-31 | -87.03 | $136.63 | 169 |
| 2022-08-30 | -86.72 | $136.69 | 55 |
| 2022-08-29 | -100.00 | $134.43 | 14 |
| 2022-08-26 | -84.61 | $138.66 | 30 |
| 2022-08-25 | -97.80 | $136.32 | 4 |
| 2022-08-24 | -78.02 | $139.83 | 382 |
| 2022-08-23 | -84.89 | $138.61 | 14 |
| 2022-08-22 | -63.33 | $138.73 | 36 |
| 2022-08-19 | -12.59 | $150.70 | 10 |
| 2022-08-17 | -16.24 | $149.84 | 129 |
| 2022-08-16 | -50.95 | $144.51 | 42 |
| 2022-08-15 | -50.10 | $145.01 | 50 |
| 2022-08-12 | -59.83 | $142.10 | 103 |
| 2022-08-11 | -49.60 | $145.16 | 1 |
| 2022-08-10 | -65.05 | $143.95 | 343 |
| 2022-08-09 | -57.89 | $150.20 | 59 |
| 2022-08-08 | -62.48 | $150.23 | 83 |
| 2022-08-02 | -78.27 | $141.75 | 205 |
| 2022-08-01 | -82.13 | $139.68 | 10 |
| 2022-07-28 | -85.09 | $138.09 | 300 |
| 2022-07-26 | -89.11 | $135.93 | 1 |
| 2022-07-18 | -71.12 | $145.59 | 1 |
| 2022-07-14 | -78.63 | $141.56 | 5 |
| 2022-07-13 | -69.07 | $146.69 | 14 |
| 2022-07-11 | -68.85 | $146.81 | 2 |
| 2022-07-07 | -78.33 | $141.72 | 2 |
| 2022-07-06 | -100.00 | $130.08 | 119 |
| 2022-07-05 | -100.00 | $150.44 | 43 |
| 2022-06-29 | -100.00 | $153.48 | 10 |
| 2022-06-24 | -81.13 | $159.50 | 33 |
| 2022-06-21 | -79.46 | $160.00 | 105 |
| 2022-06-16 | -82.80 | $159.00 | 2783 |
| 2022-06-13 | -100.00 | $153.85 | 12 |
| 2022-06-10 | -61.47 | $166.00 | 3 |
| 2022-06-08 | -59.40 | $166.60 | 5 |
| 2022-06-07 | 0.00 | $183.79 | 20 |
| 2022-06-02 | 0.00 | $178.19 | 14 |
| 2022-05-27 | -26.81 | $170.00 | 139 |
| 2022-05-25 | -40.58 | $167.15 | 1 |
| 2022-05-24 | -100.00 | $154.85 | 10 |
| 2022-05-19 | -81.85 | $158.68 | 530 |
| 2022-05-18 | -56.04 | $164.00 | 100 |
| 2022-05-13 | -68.90 | $161.35 | 5288 |
| 2022-05-12 | -100.00 | $154.94 | 9051 |
| 2022-05-11 | -97.25 | $160.00 | 181 |
| 2022-05-09 | -97.25 | $160.00 | 90 |
| 2022-05-06 | -57.70 | $165.62 | 2 |
| 2022-05-05 | -17.66 | $172.51 | 505 |
| 2022-05-04 | -15.28 | $172.92 | 2 |
| 2022-05-03 | -12.38 | $173.42 | 21 |
| 2022-05-02 | -21.09 | $171.92 | 10 |
| 2022-04-29 | -17.84 | $172.48 | 213 |
| 2022-04-28 | -14.13 | $172.51 | 654 |
| 2022-04-27 | -16.74 | $171.95 | 4 |
| 2022-04-26 | -13.48 | $172.65 | 134 |
| 2022-04-25 | -6.49 | $172.62 | 1 |
| 2022-04-22 | -2.34 | $173.41 | 16 |
| 2022-04-21 | -4.80 | $172.81 | 81 |
| 2022-04-20 | -30.23 | $165.72 | 5 |
| 2022-04-19 | -22.41 | $167.00 | 2 |
| 2022-04-14 | -1.51 | $173.37 | 29 |
| 2022-04-13 | -3.59 | $172.63 | 5 |
| 2022-04-12 | -35.09 | $161.40 | 99 |
| 2022-04-11 | 0.00 | $173.91 | 67 |
| 2022-04-08 | -16.67 | $162.55 | 116 |
| 2022-04-07 | -11.15 | $164.16 | 73 |
| 2022-04-06 | -5.62 | $164.72 | 126 |
| 2022-04-05 | -6.16 | $164.54 | 2 |
| 2022-04-04 | -3.49 | $165.43 | 1 |
| 2022-04-01 | -15.84 | $161.32 | 1 |
| 2022-03-31 | 0.00 | $166.59 | 14 |
| 2022-03-30 | -22.71 | $154.04 | 136 |
| 2022-03-29 | -18.34 | $155.21 | 246 |
| 2022-03-28 | -11.67 | $157.00 | 175 |
| 2022-03-25 | 0.00 | $160.13 | 161 |
| 2022-03-24 | -17.61 | $152.54 | 2 |
| 2022-03-23 | -20.31 | $151.91 | 554 |
| 2022-03-22 | -7.50 | $154.90 | 392 |
| 2022-03-21 | -58.18 | $143.07 | 40 |
| 2022-03-18 | -66.28 | $141.18 | 1967 |
| 2022-03-17 | -53.42 | $138.54 | 7001 |
| 2022-03-16 | -16.85 | $150.56 | 239 |
| 2022-03-15 | -28.63 | $145.40 | 77 |
| 2022-03-14 | -29.64 | $145.00 | 1 |
| 2022-03-10 | -42.16 | $140.08 | 198 |
| 2022-03-09 | -59.39 | $133.31 | 7 |
| 2022-03-08 | -39.82 | $141.00 | 190 |
| 2022-03-07 | -37.69 | $135.30 | 962 |
| 2022-03-04 | -13.65 | $148.92 | 92 |
| 2022-03-03 | -9.13 | $151.48 | 79 |
| 2022-03-02 | -29.13 | $140.15 | 1643 |
| 2022-03-01 | -1.15 | $156.00 | 27 |
| 2022-02-28 | -0.14 | $156.57 | 326 |
| 2022-02-25 | -20.29 | $133.48 | 113 |
| 2022-02-24 | -0.24 | $141.65 | 1763 |
| 2022-02-23 | -7.02 | $138.82 | 330 |
| 2022-02-17 | -16.17 | $135.00 | 150 |
| 2022-02-16 | -16.77 | $134.75 | 130 |
| 2022-02-14 | -8.03 | $138.40 | 6 |
| 2022-02-10 | -16.10 | $135.03 | 42 |
| 2022-02-09 | -50.91 | $120.50 | 1 |
| 2022-02-08 | -29.42 | $129.47 | 23 |
| 2022-02-07 | -46.72 | $122.25 | 135 |
| 2022-02-04 | -39.00 | $125.47 | 158 |
| 2022-02-03 | -40.25 | $124.95 | 157 |
| 2022-02-02 | -40.13 | $125.00 | 133 |
| 2022-02-01 | -56.78 | $118.00 | 419 |
| 2022-01-31 | -31.55 | $117.60 | 173 |
| 2022-01-28 | -2.90 | $125.00 | 1 |
| 2022-01-27 | -2.90 | $125.00 | 76 |
| 2022-01-25 | -6.78 | $124.00 | 2 |
| 2022-01-24 | -37.30 | $112.00 | 2 |
| 2022-01-21 | -18.65 | $116.00 | 323 |
| 2022-01-19 | 0.00 | $120.00 | 2 |
| 2022-01-18 | 0.00 | $120.00 | 2 |
| 2022-01-14 | 0.00 | $120.00 | 1 |
| 2022-01-13 | 0.00 | $120.00 | 39 |
| 2022-01-12 | 0.00 | $120.00 | 1 |
| 2022-01-11 | -19.72 | $115.77 | 166 |
| 2022-01-10 | -19.72 | $115.77 | 20 |
| 2022-01-07 | 0.00 | $120.00 | 370 |
| 2022-01-06 | -11.69 | $115.77 | 128 |
| 2022-01-05 | -17.49 | $114.64 | 707 |
| 2022-01-04 | -15.64 | $115.00 | 1067 |
| 2022-01-03 | -19.63 | $107.48 | 1101 |
| 2021-12-29 | -24.53 | $106.85 | 150 |
| 2021-12-27 | -66.12 | $101.51 | 382 |
| 2021-12-20 | -43.18 | $103.95 | 401 |
| 2021-12-17 | -25.19 | $106.10 | 15002 |
| 2021-12-16 | -52.99 | $104.54 | 66 |
| 2021-12-15 | -91.15 | $98.55 | 341 |
| 2021-12-14 | -62.29 | $103.08 | 132 |
| 2021-12-13 | -50.64 | $104.91 | 1 |
| 2021-12-10 | -46.24 | $105.60 | 1 |
| 2021-12-09 | -46.11 | $105.62 | 38 |
| 2021-12-08 | -45.29 | $105.75 | 9 |
| 2021-12-07 | -30.64 | $108.05 | 115 |
| 2021-12-06 | -27.26 | $108.58 | 156 |
| 2021-12-03 | -81.40 | $102.71 | 138 |
| 2021-12-02 | -82.94 | $102.25 | 173 |
| 2021-12-01 | -92.69 | $99.34 | 101 |
| 2021-11-30 | -91.72 | $99.63 | 221 |
| 2021-11-29 | -91.76 | $99.62 | 1 |
| 2021-11-23 | -80.23 | $103.06 | 85 |
| 2021-11-16 | -67.14 | $107.32 | 392 |
| 2021-11-15 | -61.04 | $109.11 | 2380 |
| 2021-11-11 | -77.93 | $104.16 | 150 |
| 2021-11-10 | -66.77 | $107.43 | 5 |
| 2021-11-08 | -48.24 | $112.86 | 17 |
| 2021-11-05 | -63.63 | $108.35 | 67 |
| 2021-11-02 | -60.83 | $109.17 | 18 |
| 2021-10-22 | -100.00 | $97.69 | 100 |
| 2021-10-18 | -66.93 | $111.94 | 40 |
| 2021-10-14 | -79.64 | $109.08 | 41 |
| 2021-10-13 | -84.44 | $108.00 | 44 |
| 2021-10-07 | -71.11 | $111.00 | 909 |
| 2021-10-04 | -77.82 | $109.49 | 15 |
| 2021-09-22 | -86.67 | $107.50 | 200 |
| 2021-09-20 | -83.72 | $108.00 | 160 |
| 2021-09-09 | -84.19 | $107.90 | 30150 |
| 2021-08-24 | -100.00 | $104.50 | 20 |
| 2021-08-16 | -75.00 | $117.00 | 100 |
| 2021-08-13 | -77.27 | $117.50 | 80 |
| 2021-07-30 | -50.00 | $120.50 | 50 |
| 2021-07-28 | -33.73 | $122.29 | 250 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.76
2026-07-17
Close Price
$325.50
Vol: 181Average Directional Index - Detailed Analysis
Minimum
0.00
Average
15.61
Maximum
36.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.76 | $325.50 | 181 |
| 2026-07-16 | 10.06 | $321.59 | 2487 |
| 2026-07-15 | 10.24 | $322.17 | 46 |
| 2026-07-14 | 10.54 | $326.81 | 10 |
| 2026-07-13 | 10.67 | $328.66 | 56 |
| 2026-07-10 | 10.81 | $320.00 | — |
| 2026-07-09 | 11.26 | $320.00 | 8 |
| 2026-07-08 | 11.73 | $336.09 | 2 |
| 2026-07-07 | 11.63 | $350.00 | 3 |
| 2026-07-06 | 10.94 | $350.50 | 75 |
| 2026-07-02 | 10.22 | $356.21 | 222 |
| 2026-07-01 | 9.46 | $334.60 | 102 |
| 2026-06-30 | 9.25 | $325.05 | 108 |
| 2026-06-29 | 9.04 | $308.50 | 72 |
| 2026-06-26 | 8.81 | $310.86 | 378 |
| 2026-06-25 | 8.50 | $322.40 | 50 |
| 2026-06-24 | 8.64 | $322.00 | 50 |
| 2026-06-23 | 8.80 | $325.50 | 209 |
| 2026-06-22 | 8.86 | $328.50 | 100 |
| 2026-06-18 | 9.33 | $338.00 | 50 |
| 2026-06-17 | 9.51 | $337.48 | 419 |
| 2026-06-16 | 9.71 | $335.52 | 90 |
| 2026-06-15 | 9.92 | $348.90 | 578 |
| 2026-06-12 | 10.29 | $337.65 | 167 |
| 2026-06-11 | 10.42 | $345.00 | 264 |
| 2026-06-10 | 10.96 | $346.07 | 332 |
| 2026-06-09 | 11.32 | $358.84 | 154 |
| 2026-06-08 | 11.60 | $350.00 | 137 |
| 2026-06-05 | 11.91 | $345.00 | 1 |
| 2026-06-04 | 12.40 | $345.00 | 1 |
| 2026-06-03 | 12.91 | $338.55 | 214 |
| 2026-06-02 | 13.45 | $339.57 | 60 |
| 2026-06-01 | 14.03 | $357.05 | 103 |
| 2026-05-29 | 14.70 | $372.70 | 75 |
| 2026-05-28 | 14.61 | $344.00 | 359 |
| 2026-05-27 | 14.60 | $344.00 | 330 |
| 2026-05-26 | 15.23 | $329.05 | 86 |
| 2026-05-22 | 15.69 | $346.68 | 80 |
| 2026-05-21 | 16.36 | $321.25 | 50 |
| 2026-05-20 | 16.45 | $313.45 | 50 |
| 2026-05-19 | 15.93 | $313.45 | 172 |
| 2026-05-18 | 15.39 | $311.93 | 80 |
| 2026-05-15 | 14.75 | $323.42 | 117 |
| 2026-05-14 | 14.35 | $323.32 | 1607 |
| 2026-05-13 | 13.92 | $340.43 | 50 |
| 2026-05-12 | 13.90 | $322.00 | 2669 |
| 2026-05-11 | 13.63 | $346.97 | 30 |
| 2026-05-08 | 14.05 | $342.99 | 35 |
| 2026-05-07 | 14.49 | $356.45 | 57 |
| 2026-05-06 | 15.01 | $369.96 | 259 |
| 2026-05-05 | 15.57 | $344.00 | 80 |
| 2026-05-04 | 15.16 | $353.52 | 50 |
| 2026-05-01 | 14.97 | $353.52 | 109 |
| 2026-04-30 | 14.78 | $346.00 | 50 |
| 2026-04-29 | 14.16 | $337.66 | 766 |
| 2026-04-28 | 13.47 | $342.31 | 551 |
| 2026-04-27 | 12.85 | $353.80 | 551 |
| 2026-04-24 | 12.46 | $336.12 | 637 |
| 2026-04-23 | 12.05 | $361.55 | 8 |
| 2026-04-22 | 12.29 | $363.58 | 74 |
| 2026-04-21 | 12.54 | $371.12 | 104 |
| 2026-04-20 | 13.01 | $394.85 | 28 |
| 2026-04-17 | 13.68 | $389.00 | 42 |
| 2026-04-16 | 13.62 | $387.64 | 10 |
| 2026-04-15 | 13.83 | $388.36 | 10 |
| 2026-04-14 | 14.03 | $391.12 | 66 |
| 2026-04-13 | 14.34 | $377.98 | 176 |
| 2026-04-10 | 15.06 | $383.17 | 205 |
| 2026-04-09 | 15.81 | $392.00 | 5 |
| 2026-04-08 | 15.87 | $391.25 | 20 |
| 2026-04-07 | 15.96 | $385.99 | 108 |
| 2026-04-06 | 16.19 | $397.34 | 71 |
| 2026-04-02 | 15.81 | $375.00 | 96 |
| 2026-04-01 | 15.59 | $379.25 | 1458 |
| 2026-03-31 | 15.36 | $363.90 | 253 |
| 2026-03-30 | 16.07 | $371.96 | 116 |
| 2026-03-27 | 16.81 | $362.00 | 147 |
| 2026-03-26 | 17.27 | $360.99 | 55 |
| 2026-03-25 | 17.83 | $369.00 | 457 |
| 2026-03-24 | 18.67 | $386.50 | 9 |
| 2026-03-23 | 19.13 | $386.50 | 268 |
| 2026-03-20 | 19.61 | $369.50 | 154 |
| 2026-03-19 | 20.12 | $389.50 | 86 |
| 2026-03-18 | 19.89 | $388.69 | 130 |
| 2026-03-17 | 19.65 | $400.68 | 314 |
| 2026-03-16 | 19.73 | $406.55 | 58 |
| 2026-03-13 | 19.79 | $385.50 | 640 |
| 2026-03-12 | 19.85 | $395.00 | 118 |
| 2026-03-11 | 20.50 | $395.00 | 118 |
| 2026-03-10 | 21.19 | $403.00 | 165 |
| 2026-03-09 | 21.71 | $391.33 | 130 |
| 2026-03-06 | 22.59 | $369.35 | 118 |
| 2026-03-05 | 23.65 | $368.95 | 341 |
| 2026-03-04 | 24.76 | $407.96 | 114 |
| 2026-03-03 | 25.04 | $378.38 | 17 |
| 2026-03-02 | 25.89 | $415.25 | 214 |
| 2026-02-27 | 26.12 | $395.11 | 1025 |
| 2026-02-26 | 26.46 | $412.00 | 1212 |
| 2026-02-25 | 26.79 | $415.56 | 175 |
| 2026-02-24 | 27.20 | $406.65 | 231 |
| 2026-02-23 | 27.44 | $414.64 | 515 |
| 2026-02-20 | 27.41 | $416.49 | 54 |
| 2026-02-19 | 27.06 | $411.79 | 146 |
| 2026-02-18 | 26.81 | $419.96 | 118 |
| 2026-02-17 | 26.37 | $403.70 | 1065 |
| 2026-02-13 | 26.09 | $408.01 | 162 |
| 2026-02-12 | 25.73 | $378.41 | 12549 |
| 2026-02-11 | 25.45 | $370.02 | 306 |
| 2026-02-10 | 25.89 | $387.87 | 236 |
| 2026-02-09 | 25.61 | $397.60 | 158 |
| 2026-02-06 | 25.32 | $370.00 | 100 |
| 2026-02-05 | 26.26 | $370.00 | 112 |
| 2026-02-04 | 27.25 | $384.59 | 241 |
| 2026-02-03 | 27.85 | $382.32 | 5 |
| 2026-02-02 | 28.10 | $373.75 | 5 |
| 2026-01-30 | 28.36 | $383.48 | 130 |
| 2026-01-29 | 28.61 | $389.00 | 139 |
| 2026-01-28 | 28.29 | $382.74 | 229 |
| 2026-01-27 | 27.95 | $410.00 | 190 |
| 2026-01-26 | 26.67 | $382.19 | 410 |
| 2026-01-23 | 25.43 | $412.36 | 38 |
| 2026-01-22 | 24.13 | $381.46 | 333 |
| 2026-01-21 | 23.11 | $390.41 | 139 |
| 2026-01-20 | 21.66 | $394.00 | 966 |
| 2026-01-16 | 20.14 | $370.10 | 23 |
| 2026-01-15 | 19.37 | $361.73 | 16 |
| 2026-01-14 | 18.84 | $356.59 | 51 |
| 2026-01-13 | 18.27 | $363.69 | 106 |
| 2026-01-12 | 17.68 | $365.00 | 149 |
| 2026-01-09 | 16.32 | $365.00 | 17 |
| 2026-01-08 | 15.14 | $355.61 | 220 |
| 2026-01-07 | 14.04 | $345.44 | 399 |
| 2026-01-06 | 13.05 | $340.00 | 99 |
| 2026-01-05 | 12.37 | $340.59 | 84 |
| 2026-01-02 | 11.73 | $332.00 | 185 |
| 2025-12-31 | 11.43 | $313.94 | 59 |
| 2025-12-30 | 11.97 | $315.00 | 160 |
| 2025-12-29 | 12.27 | $321.00 | 203 |
| 2025-12-26 | 12.21 | $320.40 | 322 |
| 2025-12-24 | 12.16 | $319.00 | 100 |
| 2025-12-23 | 12.28 | $319.30 | 33 |
| 2025-12-22 | 12.39 | $322.50 | 18 |
| 2025-12-19 | 12.51 | $320.95 | 14 |
| 2025-12-18 | 12.70 | $326.25 | 1 |
| 2025-12-17 | 12.24 | $326.25 | 82 |
| 2025-12-16 | 11.75 | $325.20 | 326 |
| 2025-12-15 | 11.32 | $325.50 | 163 |
| 2025-12-12 | 10.87 | $308.00 | 299 |
| 2025-12-11 | 10.73 | $319.00 | 164 |
| 2025-12-10 | 9.99 | $309.00 | 580 |
| 2025-12-09 | 9.26 | $325.22 | 174 |
| 2025-12-08 | 8.41 | $312.92 | 30 |
| 2025-12-05 | 8.44 | $318.85 | 47 |
| 2025-12-04 | 8.48 | $314.00 | 27 |
| 2025-12-03 | 8.72 | $315.48 | 178 |
| 2025-12-02 | 9.01 | $308.00 | 106 |
| 2025-12-01 | 8.90 | $308.50 | 84 |
| 2025-11-28 | 8.65 | $318.40 | 1 |
| 2025-11-26 | 8.83 | $305.38 | 101 |
| 2025-11-25 | 8.85 | $317.50 | 2249 |
| 2025-11-24 | 8.86 | $309.00 | 95 |
| 2025-11-21 | 8.70 | $310.00 | 59 |
| 2025-11-20 | 8.52 | $330.00 | 100 |
| 2025-11-19 | 8.43 | $325.13 | 442 |
| 2025-11-18 | 8.33 | $338.00 | 19 |
| 2025-11-17 | 7.45 | $337.56 | 149 |
| 2025-11-14 | 6.61 | $332.16 | 150 |
| 2025-11-13 | 6.19 | $317.68 | 20 |
| 2025-11-12 | 6.51 | $316.95 | 19 |
| 2025-11-11 | 6.81 | $316.96 | 174 |
| 2025-11-10 | 7.13 | $318.97 | 21 |
| 2025-11-07 | 7.38 | $314.99 | 19 |
| 2025-11-06 | 7.45 | $314.99 | 88 |
| 2025-11-05 | 7.52 | $310.50 | 283 |
| 2025-11-04 | 7.70 | $325.23 | 8 |
| 2025-11-03 | 7.47 | $322.13 | 21 |
| 2025-10-31 | 7.22 | $328.40 | 138 |
| 2025-10-30 | 6.96 | $317.65 | 315 |
| 2025-10-29 | 7.21 | $317.65 | 342 |
| 2025-10-28 | 7.49 | $328.40 | 117 |
| 2025-10-27 | 7.77 | $321.45 | 232 |
| 2025-10-24 | 8.10 | $325.25 | 13 |
| 2025-10-23 | 7.85 | $317.65 | 86 |
| 2025-10-22 | 7.60 | $320.00 | 41 |
| 2025-10-21 | 7.32 | $328.00 | 173 |
| 2025-10-20 | 7.08 | $312.00 | 77 |
| 2025-10-17 | 7.00 | $312.98 | 1465 |
| 2025-10-16 | 7.35 | $308.00 | 5631 |
| 2025-10-15 | 7.72 | $310.17 | 212 |
| 2025-10-14 | 7.95 | $316.50 | 45 |
| 2025-10-13 | 8.27 | $322.25 | 74 |
| 2025-10-10 | 8.33 | $326.00 | 114 |
| 2025-10-09 | 8.75 | $334.74 | 64 |
| 2025-10-08 | 8.81 | $325.50 | 53 |
| 2025-10-07 | 9.27 | $325.75 | 77 |
| 2025-10-06 | 9.76 | $328.80 | 684 |
| 2025-10-03 | 10.16 | $332.40 | 195 |
| 2025-10-02 | 10.53 | $333.00 | 62 |
| 2025-10-01 | 10.85 | $325.00 | 39 |
| 2025-09-30 | 11.06 | $330.01 | 247 |
| 2025-09-29 | 11.59 | $326.01 | 63 |
| 2025-09-26 | 12.15 | $342.32 | 503 |
| 2025-09-25 | 12.51 | $340.25 | — |
| 2025-09-24 | 12.85 | $340.25 | 32 |
| 2025-09-23 | 13.21 | $324.00 | 85 |
| 2025-09-22 | 13.59 | $340.68 | 318 |
| 2025-09-19 | 14.15 | $331.70 | 116 |
| 2025-09-18 | 14.75 | $343.00 | 29 |
| 2025-09-17 | 14.09 | $349.30 | 1268 |
| 2025-09-16 | 12.98 | $348.00 | 468 |
| 2025-09-15 | 11.99 | $357.50 | 339 |
| 2025-09-12 | 11.04 | $341.50 | 183 |
| 2025-09-11 | 10.42 | $330.63 | 60 |
| 2025-09-10 | 10.11 | $326.21 | 89 |
| 2025-09-09 | 10.23 | $316.00 | 30 |
| 2025-09-08 | 10.61 | $316.63 | 35 |
| 2025-09-05 | 11.15 | $322.74 | 193 |
| 2025-09-04 | 11.71 | $313.00 | 21 |
| 2025-09-03 | 11.73 | $314.00 | 4 |
| 2025-09-02 | 11.79 | $312.05 | 864 |
| 2025-08-29 | 11.85 | $319.17 | — |
| 2025-08-28 | 12.41 | $319.18 | 27 |
| 2025-08-27 | 13.01 | $318.20 | 104 |
| 2025-08-26 | 13.57 | $315.00 | 230 |
| 2025-08-25 | 13.94 | $322.41 | 78 |
| 2025-08-22 | 14.34 | $316.54 | 488 |
| 2025-08-21 | 14.51 | $322.58 | 71 |
| 2025-08-20 | 15.25 | $318.49 | 71 |
| 2025-08-19 | 15.83 | $320.10 | 428 |
| 2025-08-18 | 16.44 | $331.09 | 83 |
| 2025-08-15 | 17.01 | $320.12 | 32 |
| 2025-08-14 | 17.19 | $320.46 | 75 |
| 2025-08-13 | 17.38 | $318.36 | 92 |
| 2025-08-12 | 17.58 | $317.05 | 88 |
| 2025-08-11 | 17.55 | $310.50 | 121 |
| 2025-08-08 | 17.07 | $310.00 | 375 |
| 2025-08-07 | 16.58 | $312.50 | 94 |
| 2025-08-06 | 15.82 | $310.01 | 1638 |
| 2025-08-05 | 15.02 | $314.00 | 161 |
| 2025-08-04 | 14.19 | $312.70 | 157 |
| 2025-08-01 | 13.67 | $311.00 | 527 |
| 2025-07-31 | 13.11 | $306.02 | 273 |
| 2025-07-30 | 12.39 | $311.29 | 105 |
| 2025-07-29 | 11.64 | $314.50 | 88 |
| 2025-07-28 | 11.17 | $311.80 | 114 |
| 2025-07-25 | 10.68 | $306.02 | 339 |
| 2025-07-24 | 9.89 | $317.01 | 2332 |
| 2025-07-23 | 9.31 | $323.00 | 850 |
| 2025-07-22 | 8.68 | $327.50 | 807 |
| 2025-07-21 | 8.97 | $342.53 | 378 |
| 2025-07-18 | 9.30 | $360.34 | 25 |
| 2025-07-17 | 9.64 | $338.80 | 223 |
| 2025-07-16 | 9.63 | $341.93 | 144 |
| 2025-07-15 | 9.56 | $343.00 | 309 |
| 2025-07-14 | 9.78 | $363.60 | 209 |
| 2025-07-11 | 9.90 | $354.48 | 90 |
| 2025-07-10 | 9.88 | $342.43 | 490 |
| 2025-07-09 | 9.52 | $348.81 | 538 |
| 2025-07-08 | 9.17 | $343.00 | 194 |
| 2025-07-07 | 8.70 | $346.85 | 432 |
| 2025-07-03 | 8.60 | $345.08 | 365 |
| 2025-07-02 | 8.51 | $346.93 | 77 |
| 2025-07-01 | 8.40 | $328.94 | 224 |
| 2025-06-30 | 8.05 | $353.42 | 158 |
| 2025-06-27 | 7.95 | $353.01 | 30 |
| 2025-06-26 | 8.36 | $354.00 | 596 |
| 2025-06-25 | 8.78 | $351.50 | 420 |
| 2025-06-24 | 9.19 | $339.53 | 832 |
| 2025-06-23 | 9.52 | $356.00 | 252 |
| 2025-06-20 | 9.72 | $352.42 | 87 |
| 2025-06-18 | 9.65 | $350.01 | 97 |
| 2025-06-17 | 9.99 | $350.00 | 35 |
| 2025-06-16 | 10.44 | $350.61 | 42 |
| 2025-06-13 | 10.81 | $351.30 | 21 |
| 2025-06-12 | 11.21 | $352.12 | 80 |
| 2025-06-11 | 11.55 | $363.45 | 231 |
| 2025-06-10 | 11.91 | $340.01 | 323 |
| 2025-06-09 | 12.39 | $352.61 | 410 |
| 2025-06-06 | 12.55 | $375.00 | 101 |
| 2025-06-05 | 12.69 | $368.00 | 149 |
| 2025-06-04 | 12.45 | $362.00 | 244 |
| 2025-06-03 | 12.56 | $367.50 | 403 |
| 2025-06-02 | 12.16 | $372.13 | 194 |
| 2025-05-30 | 11.78 | $365.38 | 112 |
| 2025-05-29 | 11.68 | $361.58 | 108 |
| 2025-05-28 | 11.68 | $360.00 | 881 |
| 2025-05-27 | 11.68 | $354.25 | 263 |
| 2025-05-23 | 12.29 | $350.00 | 24 |
| 2025-05-22 | 12.77 | $350.00 | 70 |
| 2025-05-21 | 13.38 | $356.00 | 1161 |
| 2025-05-20 | 13.79 | $346.44 | 1004 |
| 2025-05-19 | 14.19 | $344.88 | 1034 |
| 2025-05-16 | 14.68 | $344.94 | 151 |
| 2025-05-15 | 15.15 | $354.00 | 134 |
| 2025-05-14 | 15.92 | $339.35 | 223 |
| 2025-05-13 | 16.61 | $330.75 | 365 |
| 2025-05-12 | 17.33 | $347.46 | 645 |
| 2025-05-09 | 18.00 | $354.60 | 406 |
| 2025-05-08 | 18.09 | $368.00 | 4513 |
| 2025-05-07 | 17.89 | $361.02 | 797 |
| 2025-05-06 | 17.89 | $368.04 | 243 |
| 2025-05-05 | 17.73 | $374.93 | 706 |
| 2025-05-02 | 17.33 | $365.40 | 238 |
| 2025-05-01 | 17.12 | $363.31 | 489 |
| 2025-04-30 | 16.90 | $358.30 | 563 |
| 2025-04-29 | 17.08 | $350.28 | 626 |
| 2025-04-28 | 17.27 | $348.00 | 263 |
| 2025-04-25 | 17.69 | $325.75 | 212 |
| 2025-04-24 | 18.38 | $325.80 | 548 |
| 2025-04-23 | 19.35 | $338.28 | 357 |
| 2025-04-22 | 20.07 | $347.00 | 335 |
| 2025-04-21 | 20.59 | $357.00 | 497 |
| 2025-04-17 | 20.67 | $351.00 | 886 |
| 2025-04-16 | 20.94 | $359.24 | 1144 |
| 2025-04-15 | 20.83 | $354.85 | 419 |
| 2025-04-14 | 20.74 | $350.00 | 609 |
| 2025-04-11 | 20.84 | $336.74 | 1416 |
| 2025-04-10 | 21.33 | $320.00 | 478 |
| 2025-04-09 | 21.83 | $320.00 | 3422 |
| 2025-04-08 | 22.37 | $305.73 | 1524 |
| 2025-04-07 | 23.31 | $290.54 | 1550 |
| 2025-04-04 | 24.31 | $304.00 | 3580 |
| 2025-04-03 | 25.38 | $344.73 | 665 |
| 2025-04-02 | 25.51 | $322.00 | 844 |
| 2025-04-01 | 25.96 | $333.02 | 654 |
| 2025-03-31 | 26.07 | $331.39 | 201 |
| 2025-03-28 | 26.52 | $333.98 | 647 |
| 2025-03-27 | 26.64 | $346.16 | 1088 |
| 2025-03-26 | 26.49 | $342.77 | 328 |
| 2025-03-25 | 26.09 | $337.00 | 838 |
| 2025-03-24 | 25.76 | $335.54 | 1600 |
| 2025-03-21 | 25.42 | $344.40 | 379 |
| 2025-03-20 | 25.23 | $331.58 | 872 |
| 2025-03-19 | 25.07 | $351.90 | 1321 |
| 2025-03-18 | 24.28 | $353.95 | 3118 |
| 2025-03-17 | 23.10 | $348.25 | 2132 |
| 2025-03-14 | 21.92 | $340.00 | 1131 |
| 2025-03-13 | 20.70 | $318.00 | 903 |
| 2025-03-12 | 20.18 | $319.20 | 745 |
| 2025-03-11 | 19.63 | $318.00 | 1718 |
| 2025-03-10 | 19.14 | $307.00 | 1369 |
| 2025-03-07 | 18.64 | $324.04 | 993 |
| 2025-03-06 | 18.13 | $326.00 | 1603 |
| 2025-03-05 | 17.03 | $310.00 | 5587 |
| 2025-03-04 | 16.09 | $309.24 | 11671 |
| 2025-03-03 | 15.26 | $311.20 | 2002 |
| 2025-02-28 | 13.80 | $263.63 | 580 |
| 2025-02-27 | 13.57 | $267.70 | 169 |
| 2025-02-26 | 13.05 | $255.30 | 527 |
| 2025-02-25 | 12.69 | $257.40 | 293 |
| 2025-02-24 | 12.17 | $255.00 | 263 |
| 2025-02-21 | 11.73 | $245.55 | 300 |
| 2025-02-20 | 11.85 | $247.25 | 300 |
| 2025-02-19 | 11.28 | $250.65 | 913 |
| 2025-02-18 | 10.47 | $250.00 | 310 |
| 2025-02-14 | 9.79 | $226.00 | — |
| 2025-02-13 | 10.21 | $226.00 | 60 |
| 2025-02-12 | 10.66 | $226.20 | 7 |
| 2025-02-11 | 10.51 | $226.20 | 83 |
| 2025-02-10 | 10.35 | $219.68 | 109 |
| 2025-02-07 | 10.19 | $222.56 | 152 |
| 2025-02-06 | 10.48 | $220.00 | 85 |
| 2025-02-05 | 10.93 | $228.05 | 340 |
| 2025-02-04 | 10.92 | $212.29 | — |
| 2025-02-03 | 11.13 | $212.29 | 67 |
| 2025-01-31 | 11.35 | $227.09 | 40 |
| 2025-01-30 | 11.29 | $227.10 | 62 |
| 2025-01-29 | 11.22 | $209.50 | 170 |
| 2025-01-28 | 11.67 | $219.45 | 40 |
| 2025-01-27 | 11.19 | $219.45 | 340 |
| 2025-01-24 | 10.67 | $217.99 | — |
| 2025-01-23 | 10.22 | $217.99 | — |
| 2025-01-22 | 9.74 | $217.99 | 190 |
| 2025-01-21 | 9.24 | $209.77 | 1 |
| 2025-01-17 | 9.21 | $209.77 | 1 |
| 2025-01-16 | 9.17 | $209.77 | 1 |
| 2025-01-15 | 9.13 | $209.77 | 1 |
| 2025-01-14 | 9.09 | $214.52 | — |
| 2025-01-13 | 8.72 | $214.52 | 1 |
| 2025-01-10 | 8.32 | $217.99 | 346 |
| 2025-01-08 | 7.91 | $211.67 | 24 |
| 2025-01-07 | 7.78 | $191.28 | 15 |
| 2025-01-06 | 7.43 | $191.28 | 78 |
| 2025-01-03 | 7.07 | $201.30 | — |
| 2025-01-02 | 7.31 | $201.30 | 320 |
| 2024-12-31 | 7.57 | $204.64 | 150 |
| 2024-12-30 | 7.87 | $206.20 | — |
| 2024-12-27 | 8.09 | $206.20 | 142 |
| 2024-12-26 | 8.31 | $194.00 | — |
| 2024-12-24 | 8.13 | $194.00 | 15 |
| 2024-12-23 | 7.94 | $194.00 | — |
| 2024-12-20 | 7.74 | $194.00 | 2698 |
| 2024-12-19 | 7.53 | $194.19 | 15 |
| 2024-12-18 | 7.54 | $194.19 | 15 |
| 2024-12-17 | 7.56 | $194.19 | 50 |
| 2024-12-16 | 7.57 | $207.70 | 249 |
| 2024-12-13 | 7.61 | $192.92 | 100 |
| 2024-12-12 | 7.93 | $204.81 | 226 |
| 2024-12-11 | 7.65 | $204.81 | 226 |
| 2024-12-10 | 7.36 | $204.81 | 217 |
| 2024-12-09 | 7.05 | $200.27 | 64 |
| 2024-12-06 | 6.72 | $200.29 | 226 |
| 2024-12-05 | 6.94 | $200.29 | — |
| 2024-12-04 | 7.16 | $200.29 | 52 |
| 2024-12-03 | 7.39 | $189.70 | — |
| 2024-12-02 | 6.99 | $189.70 | 30 |
| 2024-11-29 | 6.58 | $202.30 | 226 |
| 2024-11-27 | 6.82 | $202.30 | 679 |
| 2024-11-26 | 7.08 | $185.89 | 3 |
| 2024-11-25 | 6.18 | $193.51 | 406 |
| 2024-11-22 | 5.65 | $200.00 | 191 |
| 2024-11-21 | 5.52 | $207.00 | 82 |
| 2024-11-20 | 5.74 | $206.09 | — |
| 2024-11-19 | 6.04 | $206.09 | 226 |
| 2024-11-18 | 6.35 | $206.09 | 326 |
| 2024-11-15 | 6.68 | $199.41 | — |
| 2024-11-14 | 6.55 | $199.41 | 72 |
| 2024-11-13 | 6.41 | $203.00 | — |
| 2024-11-12 | 6.49 | $203.00 | — |
| 2024-11-06 | 6.57 | $203.00 | 550 |
| 2024-11-04 | 6.66 | $201.82 | 49 |
| 2024-11-01 | 6.75 | $205.00 | 50 |
| 2024-10-30 | 7.02 | $205.78 | 20 |
| 2024-10-24 | 7.31 | $208.22 | 301 |
| 2024-10-23 | 7.46 | $205.36 | 2 |
| 2024-10-17 | 7.80 | $215.10 | 2 |
| 2024-10-15 | 7.60 | $207.37 | 5 |
| 2024-10-14 | 7.79 | $205.03 | 1 |
| 2024-10-11 | 8.12 | $201.00 | 44 |
| 2024-09-26 | 8.46 | $203.49 | 444 |
| 2024-09-24 | 8.88 | $215.06 | 4 |
| 2024-09-18 | 8.67 | $210.11 | 2 |
| 2024-09-16 | 8.71 | $210.10 | 34 |
| 2024-09-12 | 8.74 | $209.30 | 159 |
| 2024-09-09 | 8.82 | $205.00 | 120 |
| 2024-09-06 | 9.12 | $206.68 | 141 |
| 2024-08-30 | 9.34 | $213.68 | 118 |
| 2024-08-29 | 9.19 | $215.00 | 850 |
| 2024-08-28 | 8.96 | $204.80 | 30 |
| 2024-08-23 | 9.18 | $204.05 | 20 |
| 2024-08-22 | 9.45 | $210.50 | 10 |
| 2024-08-13 | 9.38 | $210.19 | 50 |
| 2024-08-06 | 9.33 | $202.91 | 1 |
| 2024-07-29 | 9.60 | $190.65 | 30 |
| 2024-07-26 | 9.93 | $202.00 | 109 |
| 2024-07-23 | 9.70 | $178.00 | 266 |
| 2024-07-22 | 9.71 | $178.75 | 102 |
| 2024-07-19 | 9.76 | $180.00 | 2 |
| 2024-07-18 | 9.88 | $180.26 | 6 |
| 2024-07-17 | 10.01 | $182.61 | 5 |
| 2024-07-15 | 10.26 | $189.00 | 2 |
| 2024-07-12 | 10.76 | $189.00 | 22 |
| 2024-07-11 | 11.28 | $180.25 | 241 |
| 2024-07-10 | 11.83 | $185.51 | 110 |
| 2024-07-08 | 12.04 | $180.45 | 182 |
| 2024-07-03 | 12.00 | $185.39 | 51 |
| 2024-07-02 | 12.14 | $184.85 | 175 |
| 2024-07-01 | 12.26 | $180.25 | 1 |
| 2024-06-28 | 12.16 | $182.15 | 3 |
| 2024-06-26 | 12.13 | $186.17 | 1 |
| 2024-06-25 | 12.24 | $191.10 | 12 |
| 2024-06-24 | 12.55 | $186.41 | 8 |
| 2024-06-21 | 12.44 | $185.74 | 7 |
| 2024-06-20 | 12.30 | $190.00 | 10 |
| 2024-06-10 | 12.29 | $205.80 | 10 |
| 2024-05-29 | 12.89 | $215.00 | 5 |
| 2024-05-16 | 13.21 | $219.15 | 1000 |
| 2024-05-08 | 13.36 | $221.81 | 1 |
| 2024-05-03 | 13.39 | $227.75 | 1 |
| 2024-04-30 | 13.14 | $216.36 | 13 |
| 2024-04-25 | 13.29 | $205.87 | 169 |
| 2024-04-24 | 13.44 | $209.55 | 10 |
| 2024-04-23 | 13.90 | $225.74 | 1 |
| 2024-04-19 | 13.60 | $219.70 | 48 |
| 2024-04-18 | 13.51 | $225.02 | 14 |
| 2024-04-15 | 13.26 | $222.75 | 17 |
| 2024-04-05 | 13.08 | $211.28 | 10 |
| 2024-04-04 | 13.31 | $228.36 | 40 |
| 2024-04-03 | 12.64 | $224.88 | 5 |
| 2024-04-01 | 12.06 | $223.32 | 1002 |
| 2024-03-27 | 11.45 | $229.12 | 1 |
| 2024-03-26 | 10.47 | $230.00 | 152 |
| 2024-03-25 | 9.45 | $230.15 | 51 |
| 2024-03-18 | 8.37 | $197.00 | 15 |
| 2024-03-14 | 8.45 | $196.46 | 11 |
| 2024-03-12 | 8.56 | $191.09 | 28 |
| 2024-03-11 | 8.68 | $198.92 | 2 |
| 2024-03-08 | 8.40 | $206.34 | 116 |
| 2024-03-07 | 8.11 | $210.45 | 27 |
| 2024-03-05 | 7.80 | $219.70 | 24 |
| 2024-03-04 | 6.94 | $199.25 | 30 |
| 2024-03-01 | 6.84 | $205.00 | 1234 |
| 2024-02-29 | 6.73 | $198.57 | 1156 |
| 2024-02-28 | 6.91 | $198.95 | 23 |
| 2024-02-27 | 7.03 | $205.00 | 2 |
| 2024-02-21 | 6.85 | $195.58 | 15 |
| 2024-02-20 | 7.04 | $203.27 | 12 |
| 2024-02-16 | 6.84 | $205.00 | 6 |
| 2024-02-15 | 6.64 | $200.68 | 1986 |
| 2024-02-14 | 6.60 | $180.58 | 8 |
| 2024-02-13 | 6.34 | $180.00 | 100 |
| 2024-02-12 | 6.03 | $185.00 | 7 |
| 2024-02-09 | 5.92 | $185.00 | 20 |
| 2024-02-05 | 5.81 | $185.30 | 20 |
| 2024-02-01 | 5.71 | $196.25 | 150 |
| 2024-01-31 | 5.93 | $196.50 | 2 |
| 2024-01-29 | 6.16 | $194.50 | 100 |
| 2024-01-26 | 6.48 | $190.00 | 10 |
| 2024-01-25 | 6.62 | $180.00 | 45 |
| 2024-01-23 | 6.31 | $194.55 | 10 |
| 2024-01-19 | 6.60 | $190.50 | 1 |
| 2024-01-16 | 6.71 | $195.00 | 20 |
| 2024-01-12 | 7.03 | $211.47 | 7 |
| 2024-01-05 | 6.58 | $203.00 | 150 |
| 2024-01-03 | 6.50 | $195.04 | 204 |
| 2024-01-02 | 6.66 | $198.00 | 6 |
| 2023-12-28 | 6.66 | $197.66 | 212 |
| 2023-12-15 | 6.68 | $190.00 | 10 |
| 2023-12-14 | 6.99 | $190.00 | 4 |
| 2023-12-13 | 7.33 | $203.00 | 9 |
| 2023-12-11 | 7.12 | $191.86 | 7 |
| 2023-12-04 | 7.44 | $195.00 | 1 |
| 2023-12-01 | 7.61 | $197.65 | 13 |
| 2023-11-30 | 7.64 | $201.35 | 65 |
| 2023-11-29 | 7.98 | $211.34 | 28 |
| 2023-11-15 | 8.34 | $205.71 | 1 |
| 2023-11-14 | 8.15 | $202.11 | 739 |
| 2023-11-10 | 8.11 | $200.00 | 5 |
| 2023-11-08 | 8.17 | $198.50 | 2 |
| 2023-11-01 | 8.29 | $202.00 | 43 |
| 2023-10-26 | 8.25 | $204.46 | 8 |
| 2023-10-25 | 8.08 | $205.00 | 25 |
| 2023-10-20 | 7.88 | $192.50 | 25 |
| 2023-10-19 | 8.18 | $196.37 | 7 |
| 2023-10-13 | 8.31 | $196.37 | 5 |
| 2023-10-11 | 8.45 | $197.00 | 110 |
| 2023-09-27 | 8.57 | $196.25 | 10 |
| 2023-09-25 | 8.76 | $182.48 | 8 |
| 2023-09-18 | 8.93 | $195.00 | 1 |
| 2023-09-11 | 9.17 | $194.50 | 50 |
| 2023-08-22 | 9.44 | $188.60 | 459 |
| 2023-08-21 | 9.91 | $190.00 | 6 |
| 2023-08-17 | 10.40 | $185.00 | 20 |
| 2023-08-15 | 10.74 | $185.00 | 230 |
| 2023-08-14 | 11.11 | $191.35 | 79 |
| 2023-08-01 | 11.66 | $197.49 | 56 |
| 2023-07-31 | 12.02 | $199.83 | 148 |
| 2023-07-26 | 12.31 | $192.80 | 52 |
| 2023-07-18 | 12.85 | $206.00 | 712 |
| 2023-07-12 | 12.92 | $206.25 | 69 |
| 2023-07-05 | 12.98 | $201.69 | 1 |
| 2023-07-03 | 13.18 | $193.57 | 97 |
| 2023-06-30 | 13.65 | $194.99 | 141 |
| 2023-06-14 | 14.09 | $184.50 | 9 |
| 2023-06-06 | 14.77 | $180.00 | 237 |
| 2023-06-02 | 15.34 | $167.55 | 368 |
| 2023-05-31 | 15.50 | $174.65 | 168 |
| 2023-05-30 | 15.67 | $182.00 | 125 |
| 2023-05-24 | 16.37 | $177.00 | 4 |
| 2023-05-18 | 16.93 | $195.60 | 1 |
| 2023-05-17 | 17.16 | $180.10 | 62 |
| 2023-05-15 | 17.94 | $180.70 | 7 |
| 2023-05-01 | 18.75 | $200.35 | 1 |
| 2023-04-26 | 18.75 | $190.84 | 2 |
| 2023-04-24 | 19.09 | $202.00 | 76 |
| 2023-04-20 | 18.88 | $209.45 | 42 |
| 2023-04-19 | 18.26 | $198.12 | 10 |
| 2023-04-18 | 17.96 | $189.48 | 298 |
| 2023-03-30 | 17.80 | $200.00 | 29 |
| 2023-03-27 | 17.02 | $204.16 | 10 |
| 2023-03-24 | 15.94 | $203.60 | 6 |
| 2023-03-22 | 14.81 | $205.00 | 60 |
| 2023-03-06 | 13.46 | $169.00 | 320 |
| 2023-03-03 | 13.30 | $169.05 | 29 |
| 2023-03-02 | 13.12 | $168.33 | 3 |
| 2023-02-28 | 12.96 | $165.84 | 37 |
| 2023-02-27 | 12.80 | $169.24 | 4 |
| 2023-02-24 | 13.08 | $174.00 | 103 |
| 2023-02-21 | 13.22 | $182.22 | 15 |
| 2023-02-17 | 13.09 | $170.00 | 6 |
| 2023-02-15 | 13.50 | $176.21 | 124 |
| 2023-02-14 | 13.58 | $180.05 | 538 |
| 2023-02-09 | 13.66 | $164.06 | 4 |
| 2023-02-01 | 14.18 | $162.50 | 65 |
| 2023-01-30 | 14.64 | $162.25 | 10 |
| 2023-01-24 | 15.11 | $165.70 | 286 |
| 2023-01-20 | 15.77 | $173.13 | 1 |
| 2023-01-19 | 16.33 | $163.08 | 62 |
| 2023-01-18 | 16.92 | $176.76 | 4012 |
| 2023-01-13 | 17.26 | $163.00 | 326 |
| 2023-01-12 | 17.83 | $160.10 | 366 |
| 2023-01-10 | 18.73 | $160.98 | 7 |
| 2023-01-09 | 19.62 | $167.70 | 5 |
| 2023-01-05 | 20.56 | $162.81 | 2 |
| 2023-01-03 | 21.05 | $168.29 | 7 |
| 2022-12-30 | 21.56 | $161.68 | 20 |
| 2022-12-29 | 22.50 | $168.52 | 3 |
| 2022-12-27 | 23.00 | $174.34 | 1 |
| 2022-12-23 | 23.03 | $165.75 | 6 |
| 2022-12-21 | 23.51 | $166.57 | 12 |
| 2022-12-20 | 24.01 | $173.81 | 84 |
| 2022-12-19 | 23.61 | $174.85 | 1 |
| 2022-12-16 | 23.09 | $172.35 | 4 |
| 2022-12-14 | 22.67 | $167.55 | 1 |
| 2022-12-13 | 22.48 | $167.77 | 4 |
| 2022-12-12 | 22.27 | $171.37 | 60 |
| 2022-12-09 | 21.80 | $169.01 | 2 |
| 2022-12-08 | 21.42 | $158.72 | 151 |
| 2022-12-07 | 21.08 | $164.24 | 6 |
| 2022-12-06 | 20.23 | $168.00 | 2 |
| 2022-12-05 | 19.24 | $166.25 | 5 |
| 2022-12-01 | 18.27 | $149.72 | 235 |
| 2022-11-29 | 18.03 | $157.46 | 5 |
| 2022-11-28 | 17.78 | $160.19 | 12 |
| 2022-11-18 | 17.37 | $146.28 | 80 |
| 2022-11-17 | 17.64 | $149.20 | 207 |
| 2022-11-16 | 17.72 | $145.80 | 1324 |
| 2022-11-15 | 17.58 | $142.50 | 40 |
| 2022-11-14 | 17.61 | $138.25 | 8 |
| 2022-11-11 | 18.33 | $143.12 | 108 |
| 2022-11-10 | 18.66 | $140.00 | 930 |
| 2022-11-09 | 19.00 | $137.95 | 163 |
| 2022-11-08 | 19.50 | $139.65 | 489 |
| 2022-11-07 | 19.93 | $142.87 | 6 |
| 2022-11-04 | 20.06 | $141.35 | 171 |
| 2022-11-03 | 20.19 | $141.75 | 80 |
| 2022-11-02 | 20.72 | $143.50 | 1 |
| 2022-11-01 | 21.14 | $144.32 | 1 |
| 2022-10-31 | 21.51 | $143.97 | 14 |
| 2022-10-28 | 21.91 | $146.50 | 4 |
| 2022-10-27 | 22.97 | $142.60 | 414 |
| 2022-10-26 | 24.09 | $147.44 | 255 |
| 2022-10-25 | 24.92 | $143.85 | 17 |
| 2022-10-24 | 25.97 | $138.29 | 2 |
| 2022-10-21 | 27.17 | $133.66 | 1 |
| 2022-10-20 | 28.08 | $133.66 | 3 |
| 2022-10-19 | 29.04 | $135.04 | 1 |
| 2022-10-18 | 30.16 | $132.18 | 1 |
| 2022-10-17 | 31.15 | $126.29 | 11 |
| 2022-10-10 | 32.03 | $118.34 | 10 |
| 2022-10-03 | 32.02 | $110.00 | 77 |
| 2022-09-29 | 31.19 | $108.08 | 1260 |
| 2022-09-28 | 30.31 | $112.55 | 2511 |
| 2022-09-23 | 29.40 | $123.62 | 421 |
| 2022-09-20 | 29.07 | $126.89 | 217 |
| 2022-09-19 | 28.75 | $132.25 | 1 |
| 2022-09-15 | 28.83 | $129.96 | 1 |
| 2022-09-14 | 28.69 | $129.81 | 42 |
| 2022-09-13 | 28.54 | $136.73 | 3 |
| 2022-09-12 | 28.65 | $138.11 | 1 |
| 2022-09-08 | 28.95 | $128.21 | 600 |
| 2022-09-07 | 28.24 | $128.84 | 612 |
| 2022-09-01 | 27.52 | $127.30 | 103 |
| 2022-08-31 | 26.76 | $136.63 | 169 |
| 2022-08-30 | 26.35 | $136.69 | 55 |
| 2022-08-29 | 25.91 | $134.43 | 14 |
| 2022-08-26 | 25.47 | $138.66 | 30 |
| 2022-08-25 | 25.12 | $136.32 | 4 |
| 2022-08-24 | 24.75 | $139.83 | 382 |
| 2022-08-23 | 24.53 | $138.61 | 14 |
| 2022-08-22 | 24.24 | $138.73 | 36 |
| 2022-08-19 | 23.92 | $150.70 | 10 |
| 2022-08-17 | 24.25 | $149.84 | 129 |
| 2022-08-16 | 24.53 | $144.51 | 42 |
| 2022-08-15 | 24.57 | $145.01 | 50 |
| 2022-08-12 | 24.49 | $142.10 | 103 |
| 2022-08-11 | 24.40 | $145.16 | 1 |
| 2022-08-10 | 24.47 | $143.95 | 343 |
| 2022-08-09 | 24.55 | $150.20 | 59 |
| 2022-08-08 | 24.95 | $150.23 | 83 |
| 2022-08-02 | 25.38 | $141.75 | 205 |
| 2022-08-01 | 25.73 | $139.68 | 10 |
| 2022-07-28 | 25.50 | $138.09 | 300 |
| 2022-07-26 | 25.15 | $135.93 | 1 |
| 2022-07-18 | 24.63 | $145.59 | 1 |
| 2022-07-14 | 24.43 | $141.56 | 5 |
| 2022-07-13 | 23.94 | $146.69 | 14 |
| 2022-07-11 | 23.47 | $146.81 | 2 |
| 2022-07-07 | 23.11 | $141.72 | 2 |
| 2022-07-06 | 22.40 | $130.08 | 119 |
| 2022-07-05 | 21.19 | $150.44 | 43 |
| 2022-06-29 | 20.60 | $153.48 | 10 |
| 2022-06-24 | 20.10 | $159.50 | 33 |
| 2022-06-21 | 19.83 | $160.00 | 105 |
| 2022-06-16 | 19.54 | $159.00 | 2783 |
| 2022-06-13 | 19.43 | $153.85 | 12 |
| 2022-06-10 | 18.94 | $166.00 | 3 |
| 2022-06-08 | 18.98 | $166.60 | 5 |
| 2022-06-07 | 19.04 | $183.79 | 20 |
| 2022-06-02 | 19.98 | $178.19 | 14 |
| 2022-05-27 | 20.70 | $170.00 | 139 |
| 2022-05-25 | 20.79 | $167.15 | 1 |
| 2022-05-24 | 20.63 | $154.85 | 10 |
| 2022-05-19 | 19.72 | $158.68 | 530 |
| 2022-05-18 | 18.96 | $164.00 | 100 |
| 2022-05-13 | 18.45 | $161.35 | 5288 |
| 2022-05-12 | 17.64 | $154.94 | 9051 |
| 2022-05-11 | 16.69 | $160.00 | 181 |
| 2022-05-09 | 15.95 | $160.00 | 90 |
| 2022-05-06 | 15.18 | $165.62 | 2 |
| 2022-05-05 | 14.67 | $172.51 | 505 |
| 2022-05-04 | 14.13 | $172.92 | 2 |
| 2022-05-03 | 14.43 | $173.42 | 21 |
| 2022-05-02 | 14.75 | $171.92 | 10 |
| 2022-04-29 | 14.91 | $172.48 | 213 |
| 2022-04-28 | 15.16 | $172.51 | 654 |
| 2022-04-27 | 15.43 | $171.95 | 4 |
| 2022-04-26 | 15.68 | $172.65 | 134 |
| 2022-04-25 | 15.93 | $172.62 | 1 |
| 2022-04-22 | 16.52 | $173.41 | 16 |
| 2022-04-21 | 17.08 | $172.81 | 81 |
| 2022-04-20 | 17.71 | $165.72 | 5 |
| 2022-04-19 | 18.38 | $167.00 | 2 |
| 2022-04-14 | 18.99 | $173.37 | 29 |
| 2022-04-13 | 19.20 | $172.63 | 5 |
| 2022-04-12 | 19.45 | $161.40 | 99 |
| 2022-04-11 | 19.74 | $173.91 | 67 |
| 2022-04-08 | 19.37 | $162.55 | 116 |
| 2022-04-07 | 19.55 | $164.16 | 73 |
| 2022-04-06 | 19.73 | $164.72 | 126 |
| 2022-04-05 | 19.44 | $164.54 | 2 |
| 2022-04-04 | 19.13 | $165.43 | 1 |
| 2022-04-01 | 18.74 | $161.32 | 1 |
| 2022-03-31 | 18.51 | $166.59 | 14 |
| 2022-03-30 | 18.21 | $154.04 | 136 |
| 2022-03-29 | 18.23 | $155.21 | 246 |
| 2022-03-28 | 18.44 | $157.00 | 175 |
| 2022-03-25 | 18.55 | $160.13 | 161 |
| 2022-03-24 | 18.45 | $152.54 | 2 |
| 2022-03-23 | 18.71 | $151.91 | 554 |
| 2022-03-22 | 19.01 | $154.90 | 392 |
| 2022-03-21 | 19.32 | $143.07 | 40 |
| 2022-03-18 | 20.24 | $141.18 | 1967 |
| 2022-03-17 | 21.30 | $138.54 | 7001 |
| 2022-03-16 | 22.28 | $150.56 | 239 |
| 2022-03-15 | 22.92 | $145.40 | 77 |
| 2022-03-14 | 23.59 | $145.00 | 1 |
| 2022-03-10 | 24.81 | $140.08 | 198 |
| 2022-03-09 | 25.90 | $133.31 | 7 |
| 2022-03-08 | 27.05 | $141.00 | 190 |
| 2022-03-07 | 28.28 | $135.30 | 962 |
| 2022-03-04 | 29.61 | $148.92 | 92 |
| 2022-03-03 | 30.40 | $151.48 | 79 |
| 2022-03-02 | 31.02 | $140.15 | 1643 |
| 2022-03-01 | 31.82 | $156.00 | 27 |
| 2022-02-28 | 31.48 | $156.57 | 326 |
| 2022-02-25 | 31.13 | $133.48 | 113 |
| 2022-02-24 | 31.37 | $141.65 | 1763 |
| 2022-02-23 | 31.58 | $138.82 | 330 |
| 2022-02-17 | 31.40 | $135.00 | 150 |
| 2022-02-16 | 31.21 | $134.75 | 130 |
| 2022-02-14 | 31.28 | $138.40 | 6 |
| 2022-02-10 | 31.05 | $135.03 | 42 |
| 2022-02-09 | 30.95 | $120.50 | 1 |
| 2022-02-08 | 31.52 | $129.47 | 23 |
| 2022-02-07 | 32.12 | $122.25 | 135 |
| 2022-02-04 | 32.36 | $125.47 | 158 |
| 2022-02-03 | 32.33 | $124.95 | 157 |
| 2022-02-02 | 32.33 | $125.00 | 133 |
| 2022-02-01 | 32.33 | $118.00 | 419 |
| 2022-01-31 | 32.33 | $117.60 | 173 |
| 2022-01-28 | 33.37 | $125.00 | 1 |
| 2022-01-27 | 33.80 | $125.00 | 76 |
| 2022-01-25 | 34.25 | $124.00 | 2 |
| 2022-01-24 | 34.35 | $112.00 | 2 |
| 2022-01-21 | 35.21 | $116.00 | 323 |
| 2022-01-19 | 35.73 | $120.00 | 2 |
| 2022-01-18 | 35.87 | $120.00 | 2 |
| 2022-01-14 | 36.01 | $120.00 | 1 |
| 2022-01-13 | 35.73 | $120.00 | 39 |
| 2022-01-12 | 35.44 | $120.00 | 1 |
| 2022-01-11 | 35.13 | $115.77 | 166 |
| 2022-01-10 | 34.91 | $115.77 | 20 |
| 2022-01-07 | 34.75 | $120.00 | 370 |
| 2022-01-06 | 34.18 | $115.77 | 128 |
| 2022-01-05 | 33.74 | $114.64 | 707 |
| 2022-01-04 | 33.29 | $115.00 | 1067 |
| 2022-01-03 | 32.81 | $107.48 | 1101 |
| 2021-12-29 | 32.69 | $106.85 | 150 |
| 2021-12-27 | 32.62 | $101.51 | 382 |
| 2021-12-20 | 32.40 | $103.95 | 401 |
| 2021-12-17 | 32.38 | $106.10 | 15002 |
| 2021-12-16 | 32.19 | $104.54 | 66 |
| 2021-12-15 | 32.04 | $98.55 | 341 |
| 2021-12-14 | 31.98 | $103.08 | 132 |
| 2021-12-13 | 31.56 | $104.91 | 1 |
| 2021-12-10 | 30.98 | $105.60 | 1 |
| 2021-12-09 | 30.31 | $105.62 | 38 |
| 2021-12-08 | 29.61 | $105.75 | 9 |
| 2021-12-07 | 28.86 | $108.05 | 115 |
| 2021-12-06 | 27.92 | $108.58 | 156 |
| 2021-12-03 | 26.93 | $102.71 | 138 |
| 2021-12-02 | 25.99 | $102.25 | 173 |
| 2021-12-01 | 25.05 | $99.34 | 101 |
| 2021-11-30 | 24.11 | $99.63 | 221 |
| 2021-11-29 | 23.12 | $99.62 | 1 |
| 2021-11-23 | 22.07 | $103.06 | 85 |
| 2021-11-16 | 20.96 | $107.32 | 392 |
| 2021-11-15 | 19.28 | $109.11 | 2380 |
| 2021-11-11 | 17.51 | $104.16 | 150 |
| 2021-11-10 | 15.72 | $107.43 | 5 |
| 2021-11-08 | 13.68 | $112.86 | 17 |
| 2021-11-05 | 11.27 | $108.35 | 67 |
| 2021-11-02 | 8.79 | $109.17 | 18 |
| 2021-10-22 | 6.14 | $97.69 | 100 |
| 2021-10-18 | 3.49 | $111.94 | 40 |
| 2021-10-14 | 0.17 | $109.08 | 41 |
| 2021-10-13 | 0.00 | $108.00 | 44 |
| 2021-10-07 | 0.00 | $111.00 | 909 |
| 2021-10-04 | 0.00 | $109.49 | 15 |
| 2021-09-22 | 0.00 | $107.50 | 200 |
| 2021-09-20 | 0.00 | $108.00 | 160 |
| 2021-09-09 | 0.00 | $107.90 | 30150 |
| 2021-08-24 | 0.00 | $104.50 | 20 |
| 2021-08-16 | 0.00 | $117.00 | 100 |
| 2021-08-13 | 0.00 | $117.50 | 80 |
| 2021-07-30 | 0.00 | $120.50 | 50 |
| 2021-07-28 | 0.00 | $122.29 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected