Is DUKE Robotics Corp. (DUKR) a Buy, Sell, or Hold?
NASDAQ : DUKR
DUKE Robotics Corp. — Stock Chart
$5.47 USD
$0.25 (4.79%)
- Volume
- 56.26K
- Average Volume
- 38.39K
- Market Capitalization
- $12.06M
- P/E Ratio
- -6.51
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $14.20
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
DUKR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.46 | $5.47 | 0.18% | 56305 |
| 2026-07-20 | $5.47 | $5.22 | -4.57% | 10700 |
| 2026-07-17 | $5.10 | $5.44 | 6.67% | 7749 |
| 2026-07-16 | $5.38 | $5.26 | -2.23% | 25321 |
| 2026-07-15 | $5.37 | $5.10 | -5.03% | 20800 |
| 2026-07-14 | $5.27 | $5.44 | 3.23% | 22791 |
| 2026-07-13 | $5.37 | $5.43 | 1.12% | 14300 |
| 2026-07-10 | $5.77 | $5.59 | -3.12% | 9546 |
| 2026-07-09 | $5.45 | $5.64 | 3.49% | 14961 |
| 2026-07-08 | $5.01 | $5.49 | 9.58% | 15800 |
| 2026-07-07 | $5.52 | $5.26 | -4.71% | 20800 |
| 2026-07-06 | $4.75 | $5.50 | 15.79% | 120K |
| 2026-07-02 | $5.48 | $4.80 | -12.41% | 85645 |
| 2026-07-01 | $5.76 | $5.14 | -10.76% | 28091 |
| 2026-06-30 | $5.57 | $5.76 | 3.41% | 47447 |
| 2026-06-29 | $5.47 | $5.04 | -7.86% | 18800 |
| 2026-06-26 | $6.10 | $5.43 | -10.98% | 27771 |
| 2026-06-25 | $6.11 | $5.71 | -6.55% | 66723 |
| 2026-06-24 | $6.47 | $6.25 | -3.40% | 19921 |
| 2026-06-23 | $7.40 | $6.30 | -14.86% | 39757 |
| 2026-06-22 | $6.69 | $7.23 | 8.07% | 23400 |
| 2026-06-18 | $6.33 | $6.91 | 9.16% | 67306 |
| 2026-06-17 | $6.99 | $6.38 | -8.73% | 50564 |
| 2026-06-16 | $5.86 | $6.80 | 16.04% | 65200 |
| 2026-06-15 | $6.00 | $5.91 | -1.50% | 48518 |
| 2026-06-12 | $6.36 | $6.11 | -3.93% | 108.81K |
| 2026-06-11 | $6.36 | $6.58 | 3.46% | 38500 |
| 2026-06-10 | $6.31 | $6.65 | 5.39% | 18178 |
| 2026-06-09 | $6.44 | $6.40 | -0.62% | 16500 |
| 2026-06-08 | $6.45 | $6.12 | -5.12% | 44137 |
| 2026-06-05 | $6.46 | $5.76 | -10.84% | 79038 |
| 2026-06-04 | $6.36 | $6.47 | 1.73% | 31874 |
| 2026-06-03 | $6.87 | $6.41 | -6.70% | 38838 |
| 2026-06-02 | $7.24 | $6.90 | -4.70% | 65235 |
| 2026-06-01 | $7.79 | $7.00 | -10.14% | 63276 |
| 2026-05-29 | $7.37 | $7.50 | 1.76% | 121.4K |
| 2026-05-28 | $7.00 | $7.01 | 0.14% | 138.8K |
| 2026-05-27 | $7.12 | $6.72 | -5.62% | 50800 |
| 2026-05-26 | $6.95 | $6.91 | -0.58% | 42118 |
| 2026-05-22 | $7.15 | $7.02 | -1.82% | 29600 |
| 2026-05-21 | $7.25 | $7.17 | -1.10% | 62100 |
| 2026-05-20 | $7.40 | $7.26 | -1.89% | 45897 |
| 2026-05-19 | $7.39 | $7.26 | -1.76% | 61931 |
| 2026-05-18 | $7.59 | $7.28 | -4.08% | 30011 |
| 2026-05-15 | $7.50 | $7.46 | -0.53% | 370.7K |
| 2026-05-14 | $9.13 | $9.30 | 1.86% | 6926 |
| 2026-05-13 | $8.59 | $8.59 | 0.00% | 3200 |
| 2026-05-12 | $8.20 | $9.13 | 11.34% | 4236 |
| 2026-05-11 | $8.61 | $9.35 | 8.59% | 6500 |
| 2026-05-08 | $9.85 | $10.00 | 1.52% | 8400 |
| 2026-05-07 | $9.21 | $10.07 | 9.34% | 7700 |
| 2026-05-06 | $9.90 | $8.01 | -19.09% | 4200 |
| 2026-05-05 | $11.43 | $11.00 | -3.76% | 7208 |
| 2026-05-04 | $11.00 | $12.00 | 9.09% | 1200 |
| 2026-05-01 | $11.00 | $11.50 | 4.55% | 2900 |
| 2026-04-30 | $11.76 | $11.76 | 0.00% | 3 |
| 2026-04-29 | $9.11 | $11.76 | 29.09% | 742 |
| 2026-04-28 | $12.25 | $12.25 | 0.00% | 5 |
| 2026-04-27 | $12.34 | $12.25 | -0.73% | 2000 |
| 2026-04-24 | $11.30 | $12.35 | 9.29% | 2600 |
| 2026-04-23 | $11.30 | $11.24 | -0.53% | 1400 |
| 2026-04-22 | $10.90 | $10.93 | 0.28% | 2700 |
| 2026-04-21 | $10.80 | $10.94 | 1.30% | 700 |
| 2026-04-20 | $10.25 | $10.80 | 5.37% | 1400 |
| 2026-04-17 | $10.00 | $9.90 | -1.00% | 2400 |
| 2026-04-16 | $9.95 | $9.70 | -2.51% | 1427 |
| 2026-04-15 | $10.00 | $9.30 | -7.00% | 1445 |
| 2026-04-14 | $9.65 | $9.36 | -3.01% | 1430 |
| 2026-04-13 | $9.16 | $9.50 | 3.71% | 2300 |
| 2026-04-10 | $9.87 | $9.00 | -8.81% | 3906 |
| 2026-04-09 | $9.00 | $9.74 | 8.22% | 3000 |
| 2026-04-08 | $8.52 | $8.85 | 3.87% | 2700 |
| 2026-04-07 | $9.00 | $8.99 | -0.11% | 3444 |
| 2026-04-06 | $8.99 | $9.00 | 0.11% | 1300 |
| 2026-04-02 | $7.74 | $8.00 | 3.36% | 2102 |
| 2026-04-01 | $8.86 | $7.68 | -13.32% | 3000 |
| 2026-03-31 | $7.85 | $8.48 | 8.03% | 2318 |
| 2026-03-30 | $7.07 | $7.86 | 11.17% | 3611 |
| 2026-03-27 | $7.60 | $8.55 | 12.50% | 3500 |
| 2026-03-26 | $7.60 | $7.70 | 1.32% | 4000 |
| 2026-03-25 | $7.10 | $7.40 | 4.23% | 1200 |
| 2026-03-24 | $7.50 | $8.00 | 6.67% | 3200 |
| 2026-03-23 | $8.05 | $7.49 | -6.96% | 9800 |
| 2026-03-20 | $8.40 | $7.90 | -5.95% | 1300 |
| 2026-03-19 | $8.38 | $8.48 | 1.19% | 4732 |
| 2026-03-18 | $8.31 | $8.38 | 0.84% | 4500 |
| 2026-03-17 | $8.48 | $8.40 | -0.94% | 2649 |
| 2026-03-16 | $8.48 | $8.21 | -3.18% | 1350 |
| 2026-03-13 | $8.99 | $8.50 | -5.45% | 2195 |
| 2026-03-12 | $8.41 | $8.30 | -1.31% | 52882 |