Is DUKE Robotics Corp. (DUKR) a Buy, Sell, or Hold?
Enter your email address below for free access to our DUKE Robotics Corp. (DUKR) research center and poll results.
NASDAQ : DUKR
DUKE Robotics Corp.
$5.22 USD
-$0.22 (-4.04%)
- Volume
- 10.68K
- Average Volume
- 38.39K
- Market Capitalization
- $11.51M
- P/E Ratio
- -6.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.20
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.55
2026-07-20
Close Price
$5.22
Vol: 10684
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
4.79
Maximum
10.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.55 | $5.22 | 10684 |
| 2026-07-17 | 5.64 | $5.44 | 7725 |
| 2026-07-16 | 5.68 | $5.26 | 25321 |
| 2026-07-15 | 5.76 | $5.10 | 20800 |
| 2026-07-14 | 5.80 | $5.44 | 22791 |
| 2026-07-13 | 5.83 | $5.43 | 14300 |
| 2026-07-10 | 5.89 | $5.59 | 9546 |
| 2026-07-09 | 5.94 | $5.64 | 14961 |
| 2026-07-08 | 5.98 | $5.49 | 15800 |
| 2026-07-07 | 6.01 | $5.26 | 20800 |
| 2026-07-06 | 6.04 | $5.50 | 119997 |
| 2026-07-02 | 6.09 | $4.80 | 85645 |
| 2026-07-01 | 6.17 | $5.14 | 28091 |
| 2026-06-30 | 6.26 | $5.76 | 47447 |
| 2026-06-29 | 6.32 | $5.04 | 18800 |
| 2026-06-26 | 6.44 | $5.43 | 27771 |
| 2026-06-25 | 6.52 | $5.71 | 66723 |
| 2026-06-24 | 6.57 | $6.25 | 19921 |
| 2026-06-23 | 6.60 | $6.30 | 39757 |
| 2026-06-22 | 6.64 | $7.23 | 23400 |
| 2026-06-18 | 6.64 | $6.91 | 67306 |
| 2026-06-17 | 6.65 | $6.38 | 50564 |
| 2026-06-16 | 6.70 | $6.80 | 65200 |
| 2026-06-15 | 6.72 | $5.91 | 48518 |
| 2026-06-12 | 6.80 | $6.11 | 108813 |
| 2026-06-11 | 6.96 | $6.58 | 38500 |
| 2026-06-10 | 7.06 | $6.65 | 18178 |
| 2026-06-09 | 7.18 | $6.40 | 16500 |
| 2026-06-08 | 7.33 | $6.12 | 44137 |
| 2026-06-05 | 7.53 | $5.76 | 79038 |
| 2026-06-04 | 7.74 | $6.47 | 31874 |
| 2026-06-03 | 7.82 | $6.41 | 38838 |
| 2026-06-02 | 8.05 | $6.90 | 65235 |
| 2026-06-01 | 8.30 | $7.00 | 63276 |
| 2026-05-29 | 8.53 | $7.50 | 121400 |
| 2026-05-28 | 8.74 | $7.01 | 138800 |
| 2026-05-27 | 8.98 | $6.72 | 50800 |
| 2026-05-26 | 9.25 | $6.91 | 42118 |
| 2026-05-22 | 9.52 | $7.02 | 29600 |
| 2026-05-21 | 9.79 | $7.17 | 62100 |
| 2026-05-20 | 9.99 | $7.26 | 45897 |
| 2026-05-19 | 10.17 | $7.26 | 61931 |
| 2026-05-18 | 10.36 | $7.28 | 30011 |
| 2026-05-15 | 10.53 | $7.46 | 370700 |
| 2026-05-14 | 10.66 | $9.30 | 6926 |
| 2026-05-13 | 10.68 | $8.59 | 3200 |
| 2026-05-12 | 10.71 | $9.13 | 4236 |
| 2026-05-11 | 10.72 | $9.35 | 6500 |
| 2026-05-08 | 10.73 | $10.00 | 8400 |
| 2026-05-07 | 10.68 | $10.07 | 7700 |
| 2026-05-06 | 10.66 | $8.01 | 4200 |
| 2026-05-05 | 10.71 | $11.00 | 7208 |
| 2026-05-04 | 10.61 | $12.00 | 1200 |
| 2026-05-01 | 10.46 | $11.50 | 2900 |
| 2026-04-30 | 10.28 | $11.76 | 3 |
| 2026-04-29 | 10.08 | $11.76 | 742 |
| 2026-04-28 | 9.91 | $12.25 | 5 |
| 2026-04-27 | 9.69 | $12.25 | 2000 |
| 2026-04-24 | 9.51 | $12.35 | 2600 |
| 2026-04-23 | 9.28 | $11.24 | 1400 |
| 2026-04-22 | 9.08 | $10.93 | 2700 |
| 2026-04-21 | 8.94 | $10.94 | 700 |
| 2026-04-20 | 8.77 | $10.80 | 1400 |
| 2026-04-17 | 8.62 | $9.90 | 2400 |
| 2026-04-16 | 8.55 | $9.70 | 1427 |
| 2026-04-15 | 8.48 | $9.30 | 1445 |
| 2026-04-14 | 8.44 | $9.36 | 1430 |
| 2026-04-13 | 8.38 | $9.50 | 2300 |
| 2026-04-10 | 8.33 | $9.00 | 3906 |
| 2026-04-09 | 8.30 | $9.74 | 3000 |
| 2026-04-08 | 8.21 | $8.85 | 2700 |
| 2026-04-07 | 8.12 | $8.99 | 3444 |
| 2026-04-06 | 8.03 | $9.00 | 1300 |
| 2026-04-02 | 7.96 | $8.00 | 2102 |
| 2026-04-01 | 7.94 | $7.68 | 3000 |
| 2026-03-31 | 7.99 | $8.48 | 2318 |
| 2026-03-30 | 7.97 | $7.86 | 3611 |
| 2026-03-27 | 7.98 | $8.55 | 3500 |
| 2026-03-26 | 7.93 | $7.70 | 4000 |
| 2026-03-25 | 7.95 | $7.40 | 1200 |
| 2026-03-24 | 7.98 | $8.00 | 3200 |
| 2026-03-23 | 8.01 | $7.49 | 9800 |
| 2026-03-20 | 8.02 | $7.90 | 1300 |
| 2026-03-19 | 8.05 | $8.48 | 4732 |
| 2026-03-18 | 8.04 | $8.38 | 4500 |
| 2026-03-17 | 7.99 | $8.40 | 2649 |
| 2026-03-16 | 7.94 | $8.21 | 1350 |
| 2026-03-13 | 7.90 | $8.50 | 2195 |
| 2026-03-12 | 7.85 | $8.30 | 52882 |
| 2026-03-11 | 7.84 | $8.00 | 52882 |
| 2026-03-10 | 7.84 | $7.00 | 52882 |
| 2026-03-09 | 7.91 | $7.25 | 52882 |
| 2026-03-06 | 7.92 | $7.66 | 131 |
| 2026-03-05 | 7.92 | $7.50 | 4827 |
| 2026-03-04 | 7.92 | $8.67 | 124 |
| 2026-03-03 | 7.89 | $8.11 | 3100 |
| 2026-03-02 | 7.86 | $8.11 | 160 |
| 2026-02-27 | 7.83 | $7.57 | 1480 |
| 2026-02-26 | 7.83 | $8.00 | 532 |
| 2026-02-25 | 7.86 | $8.07 | 80 |
| 2026-02-24 | 7.88 | $8.50 | 366 |
| 2026-02-23 | 7.85 | $7.75 | 362 |
| 2026-02-20 | 7.89 | $8.50 | 393 |
| 2026-02-19 | 7.90 | $8.25 | 816 |
| 2026-02-18 | 7.91 | $7.38 | 344 |
| 2026-02-17 | 7.98 | $7.50 | 420 |
| 2026-02-13 | 8.03 | $7.40 | 368 |
| 2026-02-12 | 8.07 | $7.41 | 537 |
| 2026-02-11 | 8.11 | $8.13 | 424 |
| 2026-02-10 | 8.08 | $8.10 | 88 |
| 2026-02-09 | 8.05 | $8.31 | 304 |
| 2026-02-06 | 8.00 | $7.55 | 436 |
| 2026-02-05 | 8.01 | $7.50 | 1452 |
| 2026-02-04 | 8.01 | $7.50 | 1024 |
| 2026-02-03 | 8.00 | $8.25 | 5068 |
| 2026-02-02 | 7.95 | $7.50 | 320 |
| 2026-01-30 | 7.92 | $7.50 | 117 |
| 2026-01-29 | 7.85 | $7.40 | 3277 |
| 2026-01-28 | 7.79 | $8.64 | 1797 |
| 2026-01-27 | 7.66 | $8.55 | 1081 |
| 2026-01-26 | 7.60 | $7.85 | 4324 |
| 2026-01-23 | 7.52 | $8.50 | 1280 |
| 2026-01-22 | 7.47 | $8.75 | 1048 |
| 2026-01-21 | 7.37 | $8.49 | 4524 |
| 2026-01-20 | 7.28 | $8.75 | 1960 |
| 2026-01-16 | 7.18 | $8.42 | 1716 |
| 2026-01-15 | 7.10 | $8.38 | 3344 |
| 2026-01-14 | 7.01 | $8.22 | 8252 |
| 2026-01-13 | 6.91 | $7.38 | 412 |
| 2026-01-12 | 6.93 | $7.63 | 2165 |
| 2026-01-09 | 6.83 | $7.28 | 2221 |
| 2026-01-08 | 6.73 | $7.66 | 2976 |
| 2026-01-07 | 6.61 | $7.50 | 112 |
| 2026-01-06 | 6.54 | $7.26 | 1718 |
| 2026-01-05 | 6.45 | $7.34 | 1884 |
| 2026-01-02 | 6.34 | $6.91 | 305 |
| 2025-12-31 | 6.26 | $6.13 | 24 |
| 2025-12-30 | 6.20 | $6.13 | 221 |
| 2025-12-29 | 6.13 | $6.13 | 1645 |
| 2025-12-26 | 6.10 | $7.25 | 52 |
| 2025-12-24 | 5.98 | $6.33 | 64 |
| 2025-12-23 | 5.90 | $7.50 | 36 |
| 2025-12-22 | 5.81 | $6.67 | 213 |
| 2025-12-19 | 5.73 | $6.75 | — |
| 2025-12-18 | 5.64 | $6.75 | 1856 |
| 2025-12-17 | 5.56 | $6.78 | 540 |
| 2025-12-16 | 5.49 | $6.50 | 444 |
| 2025-12-15 | 5.45 | $6.28 | 3052 |
| 2025-12-12 | 5.40 | $7.75 | 4948 |
| 2025-12-11 | 5.28 | $5.73 | 52 |
| 2025-12-10 | 5.27 | $5.25 | 8 |
| 2025-12-09 | 5.26 | $5.28 | 876 |
| 2025-12-08 | 5.29 | $6.13 | 1164 |
| 2025-12-05 | 5.25 | $5.43 | 1436 |
| 2025-12-04 | 5.23 | $5.13 | 1248 |
| 2025-12-03 | 5.23 | $5.25 | 364 |
| 2025-12-02 | 5.22 | $5.00 | 1056 |
| 2025-12-01 | 5.22 | $4.78 | 340 |
| 2025-11-28 | 5.29 | $5.50 | 172 |
| 2025-11-26 | 5.30 | $4.75 | — |
| 2025-11-25 | 5.31 | $4.75 | 988 |
| 2025-11-24 | 5.39 | $5.75 | 3732 |
| 2025-11-21 | 5.41 | $5.00 | 540 |
| 2025-11-20 | 5.46 | $5.10 | 1576 |
| 2025-11-19 | 5.50 | $5.13 | 508 |
| 2025-11-18 | 5.54 | $5.33 | 804 |
| 2025-11-17 | 5.57 | $5.75 | 772 |
| 2025-11-14 | 5.57 | $5.30 | 456 |
| 2025-11-13 | 5.65 | $5.35 | 180 |
| 2025-11-12 | 5.68 | $5.50 | 196 |
| 2025-11-11 | 5.77 | $5.03 | 564 |
| 2025-11-10 | 5.86 | $5.80 | 1312 |
| 2025-11-07 | 5.95 | $5.30 | 1120 |
| 2025-11-06 | 6.04 | $5.15 | 1776 |
| 2025-11-05 | 6.18 | $5.05 | 324 |
| 2025-11-04 | 6.33 | $5.05 | 116 |
| 2025-11-03 | 6.49 | $5.03 | 880 |
| 2025-10-31 | 6.70 | $6.10 | 628 |
| 2025-10-30 | 6.77 | $5.70 | 2152 |
| 2025-10-29 | 6.88 | $5.05 | 2672 |
| 2025-10-28 | 7.05 | $6.23 | 736 |
| 2025-10-27 | 7.10 | $6.23 | 504 |
| 2025-10-24 | 7.20 | $6.00 | 7324 |
| 2025-10-23 | 7.34 | $6.00 | 1908 |
| 2025-10-22 | 7.48 | $5.75 | 52 |
| 2025-10-21 | 7.65 | $5.95 | 100 |
| 2025-10-20 | 7.77 | $5.75 | 1732 |
| 2025-10-17 | 7.94 | $7.00 | 5532 |
| 2025-10-16 | 8.03 | $6.00 | 3412 |
| 2025-10-15 | 8.13 | $7.25 | 1112 |
| 2025-10-14 | 8.21 | $6.75 | 1180 |
| 2025-10-13 | 8.32 | $7.75 | 932 |
| 2025-10-10 | 8.40 | $7.00 | 6924 |
| 2025-10-09 | 8.54 | $7.95 | 1284 |
| 2025-10-08 | 8.63 | $8.00 | 2592 |
| 2025-10-07 | 8.68 | $8.33 | 4172 |
| 2025-10-06 | 8.78 | $9.20 | 6500 |
| 2025-10-03 | 8.76 | $7.53 | 3852 |
| 2025-10-02 | 8.72 | $7.88 | 172 |
| 2025-10-01 | 8.67 | $8.38 | 872 |
| 2025-09-30 | 8.61 | $7.28 | 508 |
| 2025-09-29 | 8.59 | $8.25 | 2756 |
| 2025-09-26 | 8.56 | $8.75 | 752 |
| 2025-09-25 | 8.52 | $8.75 | 704 |
| 2025-09-24 | 8.45 | $9.25 | 472 |
| 2025-09-23 | 8.39 | $8.43 | 1836 |
| 2025-09-22 | 8.38 | $9.00 | 1040 |
| 2025-09-19 | 8.35 | $8.82 | 664 |
| 2025-09-18 | 8.32 | $8.00 | 1332 |
| 2025-09-17 | 8.34 | $8.88 | 876 |
| 2025-09-16 | 8.35 | $9.00 | 144 |
| 2025-09-15 | 8.37 | $9.32 | 3656 |
| 2025-09-12 | 8.41 | $9.88 | 5124 |
| 2025-09-11 | 8.40 | $9.60 | 2652 |
| 2025-09-10 | 8.42 | $9.00 | 3380 |
| 2025-09-09 | 8.52 | $10.48 | 3980 |
| 2025-09-08 | 8.52 | $8.73 | 3532 |
| 2025-09-05 | 8.62 | $6.68 | 2036 |
| 2025-09-04 | 8.82 | $6.88 | 4080 |
| 2025-09-03 | 9.03 | $7.12 | 1328 |
| 2025-09-02 | 9.07 | $7.03 | 188 |
| 2025-08-29 | 9.10 | $7.50 | 356 |
| 2025-08-28 | 9.07 | $8.00 | 116 |
| 2025-08-27 | 9.07 | $7.38 | 3044 |
| 2025-08-26 | 9.05 | $8.00 | 1984 |
| 2025-08-25 | 9.06 | $8.25 | 780 |
| 2025-08-22 | 9.06 | $8.53 | 896 |
| 2025-08-21 | 9.03 | $8.05 | 200 |
| 2025-08-20 | 8.96 | $8.58 | 1024 |
| 2025-08-19 | 8.90 | $8.92 | 6776 |
| 2025-08-18 | 8.84 | $9.50 | 792 |
| 2025-08-15 | 8.72 | $10.03 | 4096 |
| 2025-08-14 | 8.56 | $9.83 | 564 |
| 2025-08-13 | 8.43 | $9.83 | 5296 |
| 2025-08-12 | 8.32 | $11.15 | 2000 |
| 2025-08-11 | 8.11 | $10.33 | 2804 |
| 2025-08-08 | 8.01 | $10.73 | 7144 |
| 2025-08-07 | 7.82 | $10.75 | 6828 |
| 2025-08-06 | 7.59 | $11.00 | 28056 |
| 2025-08-05 | 7.34 | $8.00 | 696 |
| 2025-08-04 | 7.22 | $7.65 | 880 |
| 2025-08-01 | 7.04 | $6.85 | 612 |
| 2025-07-31 | 6.92 | $8.00 | 580 |
| 2025-07-30 | 6.75 | $7.10 | 1928 |
| 2025-07-29 | 6.63 | $8.13 | 1308 |
| 2025-07-28 | 6.42 | $8.33 | 4460 |
| 2025-07-25 | 6.26 | $7.75 | 14284 |
| 2025-07-24 | 6.17 | $6.75 | 1388 |
| 2025-07-23 | 6.07 | $7.43 | 1304 |
| 2025-07-22 | 5.98 | $7.60 | 576 |
| 2025-07-21 | 5.94 | $7.15 | 1372 |
| 2025-07-18 | 5.96 | $6.80 | 4728 |
| 2025-07-17 | 5.94 | $7.23 | 2744 |
| 2025-07-16 | 5.84 | $7.58 | 1884 |
| 2025-07-15 | 5.73 | $7.03 | 8096 |
| 2025-07-14 | 5.73 | $8.25 | 2688 |
| 2025-07-11 | 5.53 | $7.00 | 8148 |
| 2025-07-10 | 5.40 | $6.25 | 1272 |
| 2025-07-09 | 5.30 | $5.93 | 2384 |
| 2025-07-08 | 5.21 | $5.65 | 3108 |
| 2025-07-07 | 5.12 | $4.00 | 184 |
| 2025-07-03 | 5.12 | $4.50 | 624 |
| 2025-07-02 | 5.08 | $4.58 | 56 |
| 2025-07-01 | 5.05 | $4.58 | 7036 |
| 2025-06-30 | 5.01 | $4.03 | 1204 |
| 2025-06-27 | 5.03 | $5.13 | 1632 |
| 2025-06-26 | 4.99 | $5.93 | 144 |
| 2025-06-25 | 4.91 | $4.83 | 720 |
| 2025-06-24 | 4.87 | $5.63 | 10832 |
| 2025-06-23 | 4.78 | $6.75 | 4692 |
| 2025-06-20 | 4.65 | $7.50 | 8488 |
| 2025-06-18 | 4.52 | $6.38 | 7368 |
| 2025-06-17 | 4.42 | $5.23 | 1648 |
| 2025-06-16 | 4.37 | $5.50 | 2456 |
| 2025-06-13 | 4.34 | $7.00 | 10304 |
| 2025-06-12 | 4.18 | $4.25 | 528 |
| 2025-06-11 | 4.21 | $4.35 | 184 |
| 2025-06-10 | 4.12 | $4.25 | 384 |
| 2025-06-09 | 4.15 | $4.03 | 132 |
| 2025-06-06 | 4.17 | $3.95 | 100 |
| 2025-06-05 | 4.19 | $3.90 | 212 |
| 2025-06-04 | 4.20 | $3.70 | 312 |
| 2025-06-03 | 4.22 | $4.15 | 100 |
| 2025-06-02 | 4.25 | $3.70 | 84 |
| 2025-05-30 | 4.30 | $4.35 | — |
| 2025-05-29 | 4.31 | $4.35 | — |
| 2025-05-28 | 4.32 | $4.35 | 1132 |
| 2025-05-27 | 4.32 | $4.00 | — |
| 2025-05-23 | 4.42 | $4.00 | 552 |
| 2025-05-22 | 4.48 | $4.15 | 40 |
| 2025-05-21 | 4.48 | $4.75 | 80 |
| 2025-05-20 | 4.43 | $4.38 | — |
| 2025-05-19 | 4.46 | $4.38 | 252 |
| 2025-05-16 | 4.47 | $4.75 | 80 |
| 2025-05-15 | 4.47 | $3.88 | 40 |
| 2025-05-14 | 4.52 | $4.75 | 332 |
| 2025-05-13 | 4.52 | $2.55 | 232 |
| 2025-05-12 | 4.64 | $5.00 | 284 |
| 2025-05-09 | 4.62 | $4.45 | 248 |
| 2025-05-08 | 4.56 | $4.25 | 204 |
| 2025-05-07 | 4.58 | $4.13 | 920 |
| 2025-05-06 | 4.60 | $4.13 | 1196 |
| 2025-05-05 | 4.59 | $4.70 | — |
| 2025-05-02 | 4.53 | $4.70 | 128 |
| 2025-05-01 | 4.55 | $4.63 | 28 |
| 2025-04-30 | 4.58 | $4.40 | 76 |
| 2025-04-29 | 4.59 | $4.40 | 516 |
| 2025-04-28 | 4.59 | $6.00 | 2420 |
| 2025-04-25 | 4.51 | $5.18 | 672 |
| 2025-04-24 | 4.43 | $4.15 | 8 |
| 2025-04-23 | 4.41 | $3.75 | 180 |
| 2025-04-22 | 4.41 | $5.00 | 296 |
| 2025-04-21 | 4.34 | $4.68 | 124 |
| 2025-04-17 | 4.30 | $4.75 | 180 |
| 2025-04-16 | 4.25 | $4.75 | 16 |
| 2025-04-15 | 4.28 | $4.70 | 24 |
| 2025-04-14 | 4.32 | $5.00 | 224 |
| 2025-04-11 | 4.33 | $4.58 | 192 |
| 2025-04-10 | 4.39 | $3.30 | 548 |
| 2025-04-09 | 4.50 | $4.60 | 84 |
| 2025-04-08 | 4.50 | $4.52 | 80 |
| 2025-04-07 | 4.50 | $4.10 | 452 |
| 2025-04-04 | 4.59 | $3.50 | 816 |
| 2025-04-03 | 4.64 | $5.10 | 84 |
| 2025-04-02 | 4.60 | $5.10 | 260 |
| 2025-04-01 | 4.58 | $4.55 | — |
| 2025-03-31 | 4.59 | $4.55 | 28 |
| 2025-03-28 | 4.57 | $4.25 | 204 |
| 2025-03-27 | 4.61 | $3.75 | — |
| 2025-03-26 | 4.62 | $3.75 | — |
| 2025-03-25 | 4.69 | $3.75 | 52 |
| 2025-03-24 | 4.72 | $3.52 | 236 |
| 2025-03-21 | 4.82 | $3.78 | — |
| 2025-03-20 | 4.97 | $3.78 | 320 |
| 2025-03-19 | 5.03 | $5.45 | — |
| 2025-03-18 | 5.01 | $5.45 | 8 |
| 2025-03-17 | 5.06 | $5.25 | 40 |
| 2025-03-14 | 5.00 | $5.75 | 564 |
| 2025-03-13 | 4.98 | $5.53 | 40 |
| 2025-03-12 | 4.97 | $4.50 | — |
| 2025-03-11 | 5.03 | $4.50 | 684 |
| 2025-03-10 | 5.08 | $5.95 | 376 |
| 2025-03-07 | 5.07 | $4.50 | 100 |
| 2025-03-06 | 5.14 | $4.25 | 180 |
| 2025-03-05 | 5.28 | $4.75 | 644 |
| 2025-03-04 | 5.32 | $4.75 | 900 |
| 2025-03-03 | 5.33 | $4.13 | 1048 |
| 2025-02-28 | 5.33 | $5.13 | 680 |
| 2025-02-27 | 5.27 | $4.00 | 140 |
| 2025-02-26 | 5.27 | $5.00 | 192 |
| 2025-02-25 | 5.27 | $4.50 | 112 |
| 2025-02-24 | 5.36 | $5.50 | 772 |
| 2025-02-21 | 5.40 | $6.75 | 460 |
| 2025-02-20 | 5.34 | $5.00 | 356 |
| 2025-02-19 | 5.34 | $4.95 | 104 |
| 2025-02-18 | 5.33 | $6.50 | 60 |
| 2025-02-14 | 5.27 | $4.00 | 560 |
| 2025-02-13 | 5.38 | $5.50 | 88 |
| 2025-02-12 | 5.42 | $5.25 | 200 |
| 2025-02-11 | 5.41 | $5.63 | 196 |
| 2025-02-10 | 5.25 | $5.63 | 668 |
| 2025-02-07 | 5.21 | $5.75 | 204 |
| 2025-02-06 | 5.28 | $5.88 | 1012 |
| 2025-02-05 | 5.41 | $7.00 | 308 |
| 2025-02-04 | 5.37 | $5.50 | 984 |
| 2025-02-03 | 5.35 | $5.08 | 3428 |
| 2025-01-31 | 5.28 | $4.03 | — |
| 2025-01-30 | 5.27 | $4.03 | 52 |
| 2025-01-29 | 5.30 | $4.00 | 2136 |
| 2025-01-28 | 5.28 | $5.00 | 952 |
| 2025-01-27 | 5.22 | $6.25 | 132 |
| 2025-01-24 | 5.09 | $6.25 | 1052 |
| 2025-01-23 | 4.95 | $5.50 | 1260 |
| 2025-01-22 | 4.84 | $5.13 | 128 |
| 2025-01-21 | 4.74 | $4.75 | 500 |
| 2025-01-17 | 4.67 | $5.25 | 796 |
| 2025-01-16 | 4.58 | $6.25 | 152 |
| 2025-01-15 | 4.43 | $6.25 | 2124 |
| 2025-01-14 | 4.31 | $5.00 | 1736 |
| 2025-01-13 | 4.24 | $2.40 | 1272 |
| 2025-01-10 | 4.30 | $4.88 | 1956 |
| 2025-01-08 | 4.23 | $7.12 | 7856 |
| 2025-01-07 | 4.06 | $8.50 | 12292 |
| 2025-01-06 | 3.83 | $6.25 | 9120 |
| 2025-01-03 | 3.68 | $5.00 | 2484 |
| 2025-01-02 | 3.60 | $3.75 | 48 |
| 2024-12-31 | 3.58 | $3.75 | 596 |
| 2024-12-30 | 3.60 | $4.63 | 1216 |
| 2024-12-27 | 3.58 | $3.70 | 56 |
| 2024-12-26 | 3.60 | $3.72 | 704 |
| 2024-12-24 | 3.63 | $3.75 | 400 |
| 2024-12-23 | 3.58 | $3.50 | 8 |
| 2024-12-20 | 3.61 | $3.25 | 40 |
| 2024-12-19 | 3.60 | $3.00 | 64 |
| 2024-12-18 | 3.59 | $3.50 | 60 |
| 2024-12-17 | 3.54 | $3.40 | 876 |
| 2024-12-16 | 3.57 | $3.25 | 560 |
| 2024-12-13 | 3.61 | $3.75 | 244 |
| 2024-12-12 | 3.64 | $3.75 | 8 |
| 2024-12-11 | 3.60 | $3.50 | — |
| 2024-12-10 | 3.53 | $3.50 | 332 |
| 2024-12-09 | 3.59 | $3.75 | 280 |
| 2024-12-06 | 3.47 | $3.95 | 84 |
| 2024-12-05 | 3.42 | $3.25 | — |
| 2024-12-04 | 3.33 | $3.25 | 1852 |
| 2024-12-03 | 3.25 | $3.38 | 400 |
| 2024-12-02 | 3.15 | $4.20 | 1152 |
| 2024-11-29 | 3.01 | $4.20 | 216 |
| 2024-11-27 | 2.88 | $4.20 | 64 |
| 2024-11-26 | 2.74 | $4.20 | 817 |
| 2024-11-25 | 2.61 | $2.75 | 851 |
| 2024-11-22 | 2.55 | $4.20 | 602 |
| 2024-11-21 | 2.41 | $2.93 | — |
| 2024-11-20 | 2.34 | $2.93 | 126 |
| 2024-11-19 | 2.28 | $2.50 | 94 |
| 2024-11-18 | 2.24 | $3.87 | 161 |
| 2024-11-15 | 2.13 | $4.20 | 323 |
| 2024-11-14 | 2.00 | $4.20 | 838 |
| 2024-11-13 | 1.88 | $3.00 | 410 |
| 2024-11-12 | 1.81 | $2.13 | 268 |
| 2024-11-11 | 1.79 | $4.63 | 197 |
| 2024-11-08 | 1.63 | $1.40 | 356 |
| 2024-11-07 | 1.64 | $3.00 | 60 |
| 2024-11-06 | 1.56 | $1.40 | 6 |
| 2024-11-05 | 1.55 | $1.68 | 12 |
| 2024-11-04 | 1.54 | $1.39 | 20 |
| 2024-11-01 | 1.54 | $1.47 | 7 |
| 2024-10-31 | 1.54 | $1.47 | 7 |
| 2024-10-30 | 1.54 | $1.47 | 40 |
| 2024-10-29 | 1.55 | $1.54 | — |
| 2024-10-28 | 1.56 | $1.54 | 16 |
| 2024-10-25 | 1.56 | $1.48 | 7 |
| 2024-10-24 | 1.56 | $1.47 | 64 |
| 2024-10-23 | 1.57 | $1.70 | 7 |
| 2024-10-22 | 1.56 | $1.70 | 301 |
| 2024-10-21 | 1.56 | $1.68 | 52 |
| 2024-10-18 | 1.56 | $1.68 | 128 |
| 2024-10-17 | 1.53 | $1.68 | 80 |
| 2024-10-16 | 1.50 | $1.70 | 10 |
| 2024-10-15 | 1.47 | $1.70 | 48 |
| 2024-10-14 | 1.44 | $1.39 | 864 |
| 2024-10-11 | 1.46 | $1.68 | 160 |
| 2024-10-10 | 1.46 | $1.33 | 864 |
| 2024-10-09 | 1.46 | $1.33 | 864 |
| 2024-10-08 | 1.48 | $1.32 | 912 |
| 2024-10-07 | 1.50 | $1.48 | 500 |
| 2024-10-04 | 1.50 | $1.48 | — |
| 2024-10-03 | 1.51 | $1.48 | 60 |
| 2024-10-02 | 1.54 | $1.70 | 60 |
| 2024-10-01 | 1.55 | $1.70 | 160 |
| 2024-09-30 | 1.54 | $1.54 | 100 |
| 2024-09-27 | 1.53 | $1.48 | 52 |
| 2024-09-26 | 1.53 | $1.70 | 604 |
| 2024-09-25 | 1.51 | $1.48 | 674 |
| 2024-09-24 | 1.51 | $1.70 | 1600 |
| 2024-09-23 | 1.50 | $1.70 | 1600 |
| 2024-09-20 | 1.49 | $1.08 | 1600 |
| 2024-09-19 | 1.52 | $1.08 | 1600 |
| 2024-09-18 | 1.55 | $1.03 | — |
| 2024-09-17 | 1.58 | $1.03 | 3196 |
| 2024-09-16 | 1.61 | $1.88 | 244 |
| 2024-09-13 | 1.60 | $1.65 | 20 |
| 2024-09-12 | 1.60 | $1.41 | 8 |
| 2024-09-11 | 1.61 | $1.65 | 300 |
| 2024-09-10 | 1.60 | $1.65 | — |
| 2024-09-09 | 1.62 | $1.65 | 300 |
| 2024-09-06 | 1.61 | $1.65 | 613 |
| 2024-09-05 | 1.60 | $1.98 | 13 |
| 2024-09-04 | 1.57 | $2.00 | 300 |
| 2024-09-03 | 1.54 | $1.40 | 300 |
| 2024-08-30 | 1.54 | $1.40 | 300 |
| 2024-08-29 | 1.55 | $1.41 | 340 |
| 2024-08-28 | 1.55 | $1.41 | 1113 |
| 2024-08-27 | 1.55 | $1.44 | 400 |
| 2024-08-26 | 1.55 | $1.44 | 16 |
| 2024-08-23 | 1.55 | $1.63 | — |
| 2024-08-22 | 1.58 | $1.63 | 28 |
| 2024-08-21 | 1.57 | $1.63 | 28 |
| 2024-08-20 | 1.56 | $1.63 | 28 |
| 2024-08-19 | 1.54 | $1.63 | 28 |
| 2024-08-16 | 1.53 | $1.63 | 28 |
| 2024-08-15 | 1.51 | $1.63 | 28 |
| 2024-08-14 | 1.48 | $1.63 | 16 |
| 2024-08-13 | 1.48 | $1.44 | 197 |
| 2024-08-12 | 1.51 | $2.20 | 260 |
| 2024-08-09 | 1.50 | $1.40 | 28 |
| 2024-08-08 | 1.52 | $1.40 | 28 |
| 2024-08-07 | 1.55 | $1.40 | 28 |
| 2024-08-06 | 1.59 | $1.40 | 28 |
| 2024-08-05 | 1.61 | $1.41 | 36 |
| 2024-08-02 | 1.66 | $1.65 | 40 |
| 2024-08-01 | 1.68 | $1.40 | 24 |
| 2024-07-31 | 1.70 | $1.40 | 60 |
| 2024-07-30 | 1.72 | $1.40 | — |
| 2024-07-29 | 1.74 | $1.40 | 400 |
| 2024-07-26 | 1.75 | $2.25 | 8 |
| 2024-07-25 | 1.75 | $1.50 | 16 |
| 2024-07-24 | 1.80 | $1.38 | 20 |
| 2024-07-23 | 1.86 | $1.25 | 78 |
| 2024-07-22 | 1.88 | $1.50 | 15 |
| 2024-07-19 | 1.89 | $1.06 | 1104 |
| 2024-07-18 | 1.93 | $1.06 | 8 |
| 2024-07-17 | 1.96 | $1.62 | 3904 |
| 2024-07-16 | 1.96 | $2.05 | 145 |
| 2024-07-15 | 1.93 | $1.98 | 23 |
| 2024-07-12 | 1.91 | $1.95 | 50 |
| 2024-07-11 | 1.88 | $1.98 | 32 |
| 2024-07-10 | 1.85 | $2.17 | 400 |
| 2024-07-09 | 1.80 | $1.88 | 441 |
| 2024-07-08 | 1.81 | $2.25 | 1674 |
| 2024-07-05 | 1.74 | $2.04 | 1588 |
| 2024-07-03 | 1.69 | $1.80 | — |
| 2024-07-02 | 1.64 | $1.80 | — |
| 2024-07-01 | 1.60 | $1.81 | 600 |
| 2024-06-28 | 1.62 | $1.69 | 5340 |
| 2024-06-27 | 1.64 | $2.25 | 200 |
| 2024-06-26 | 1.63 | $2.50 | 85 |
| 2024-06-25 | 1.61 | $2.50 | 6692 |
| 2024-06-24 | 1.59 | $1.75 | — |
| 2024-06-21 | 1.62 | $1.75 | — |
| 2024-06-20 | 1.65 | $1.75 | — |
| 2024-06-18 | 1.67 | $1.75 | 116 |
| 2024-06-17 | 1.66 | $1.50 | — |
| 2024-06-14 | 1.65 | $1.50 | — |
| 2024-06-13 | 1.70 | $1.50 | 30 |
| 2024-06-12 | 1.73 | $1.38 | — |
| 2024-06-11 | 1.76 | $1.38 | 40 |
| 2024-06-10 | 1.81 | $1.13 | 8 |
| 2024-06-07 | 1.82 | $2.10 | 80 |
| 2024-06-06 | 1.78 | $0.95 | — |
| 2024-06-05 | 1.80 | $0.95 | — |
| 2024-06-04 | 1.87 | $0.95 | — |
| 2024-06-03 | 1.94 | $0.95 | 80 |
| 2024-05-31 | 2.01 | $2.10 | — |
| 2024-05-30 | 2.01 | $2.10 | — |
| 2024-05-29 | 2.01 | $2.10 | — |
| 2024-05-28 | 2.01 | $2.10 | — |
| 2024-05-24 | 2.01 | $2.10 | 40 |
| 2024-05-23 | 2.00 | $2.35 | — |
| 2024-05-22 | 1.97 | $2.35 | 20 |
| 2024-05-21 | 1.94 | $2.10 | 881 |
| 2024-05-20 | 1.93 | $1.61 | 121 |
| 2024-05-17 | 1.93 | $1.36 | 15 |
| 2024-05-16 | 1.97 | $2.35 | 8 |
| 2024-05-15 | 1.97 | $2.10 | — |
| 2024-05-14 | 1.96 | $2.10 | 156 |
| 2024-05-13 | 1.96 | $2.35 | 40 |
| 2024-05-10 | 1.94 | $1.30 | — |
| 2024-05-09 | 1.97 | $1.30 | — |
| 2024-05-08 | 2.01 | $1.30 | 12 |
| 2024-05-07 | 2.07 | $2.35 | — |
| 2024-05-06 | 2.02 | $2.35 | — |
| 2024-05-03 | 2.01 | $2.35 | 40 |
| 2024-05-02 | 1.99 | $2.13 | — |
| 2024-05-01 | 1.97 | $2.13 | — |
| 2024-04-30 | 1.96 | $2.13 | — |
| 2024-04-29 | 1.95 | $2.13 | 40 |
| 2024-04-26 | 1.95 | $1.85 | — |
| 2024-04-25 | 1.97 | $1.84 | 300 |
| 2024-04-24 | 1.98 | $1.75 | — |
| 2024-04-23 | 1.99 | $1.75 | — |
| 2024-04-22 | 2.01 | $1.75 | 170 |
| 2024-04-19 | 2.03 | $2.13 | 40 |
| 2024-04-18 | 2.02 | $2.22 | 24 |
| 2024-04-17 | 2.02 | $2.00 | — |
| 2024-04-16 | 2.03 | $2.00 | — |
| 2024-04-15 | 2.03 | $2.00 | — |
| 2024-04-12 | 2.04 | $2.00 | — |
| 2024-04-11 | 2.05 | $2.00 | 44 |
| 2024-04-10 | 2.06 | $2.45 | 84 |
| 2024-04-09 | 2.00 | $1.50 | 9 |
| 2024-04-08 | 2.00 | $2.00 | — |
| 2024-04-05 | 2.00 | $2.00 | 1800 |
| 2024-04-04 | 2.00 | $1.78 | 36 |
| 2024-04-03 | 2.02 | $1.88 | 400 |
| 2024-04-02 | 2.04 | $2.00 | 42 |
| 2024-04-01 | 2.04 | $2.12 | 1910 |
| 2024-03-28 | 2.04 | $2.15 | 234 |
| 2024-03-27 | 2.04 | $2.08 | 60 |
| 2024-03-26 | 2.05 | $2.00 | 377 |
| 2024-03-25 | 2.06 | $2.15 | 19 |
| 2024-03-22 | 2.06 | $2.12 | 497 |
| 2024-03-21 | 2.06 | $2.00 | 16 |
| 2024-03-20 | 2.08 | $2.15 | — |
| 2024-03-19 | 2.09 | $2.15 | — |
| 2024-03-18 | 2.10 | $2.15 | 38 |
| 2024-03-15 | 2.11 | $2.15 | — |
| 2024-03-14 | 2.12 | $2.15 | 100 |
| 2024-03-13 | 2.13 | $2.14 | 194 |
| 2024-03-12 | 2.15 | $1.25 | 1720 |
| 2024-03-11 | 2.20 | $1.65 | 35 |
| 2024-03-08 | 2.23 | $2.00 | 263 |
| 2024-03-07 | 2.25 | $2.00 | 288 |
| 2024-03-06 | 2.27 | $2.15 | 340 |
| 2024-03-05 | 2.30 | $2.15 | 20 |
| 2024-03-04 | 2.31 | $2.15 | 44 |
| 2024-03-01 | 2.31 | $2.15 | 300 |
| 2024-02-29 | 2.31 | $2.15 | 20 |
| 2024-02-28 | 2.34 | $2.15 | 168 |
| 2024-02-27 | 2.37 | $2.15 | — |
| 2024-02-26 | 2.40 | $2.15 | 4 |
| 2024-02-23 | 2.43 | $2.15 | 80 |
| 2024-02-22 | 2.45 | $2.53 | 8 |
| 2024-02-21 | 2.46 | $2.33 | — |
| 2024-02-20 | 2.48 | $2.33 | — |
| 2024-02-16 | 2.50 | $2.33 | — |
| 2024-02-15 | 2.51 | $2.34 | 76 |
| 2024-02-14 | 2.53 | $2.41 | 8 |
| 2024-02-13 | 2.54 | $2.53 | 7 |
| 2024-02-12 | 2.55 | $2.26 | 58 |
| 2024-02-09 | 2.58 | $2.25 | — |
| 2024-02-08 | 2.64 | $2.24 | 659 |
| 2024-02-07 | 2.70 | $2.53 | 910 |
| 2024-02-06 | 2.76 | $2.73 | 80 |
| 2024-02-05 | 2.76 | $2.32 | 59 |
| 2024-02-02 | 2.78 | $2.15 | — |
| 2024-02-01 | 2.81 | $2.15 | 6 |
| 2024-01-31 | 2.83 | $2.73 | — |
| 2024-01-30 | 2.82 | $2.73 | 224 |
| 2024-01-29 | 2.81 | $2.73 | 5 |
| 2024-01-26 | 2.79 | $2.73 | 20 |
| 2024-01-25 | 2.75 | $2.73 | — |
| 2024-01-24 | 2.70 | $2.73 | — |
| 2024-01-23 | 2.65 | $2.73 | — |
| 2024-01-22 | 2.64 | $2.73 | 80 |
| 2024-01-19 | 2.62 | $2.36 | 16 |
| 2024-01-18 | 2.61 | $2.73 | — |
| 2024-01-17 | 2.60 | $2.73 | 402 |
| 2024-01-16 | 2.58 | $2.73 | 36 |
| 2024-01-12 | 2.53 | $2.75 | 202 |
| 2024-01-11 | 2.49 | $3.50 | — |
| 2024-01-10 | 2.41 | $3.50 | 23 |
| 2024-01-09 | 2.33 | $3.68 | 100 |
| 2024-01-08 | 2.24 | $2.75 | — |
| 2024-01-05 | 2.19 | $2.75 | — |
| 2024-01-04 | 2.15 | $2.75 | 284 |
| 2024-01-03 | 2.11 | $2.50 | — |
| 2024-01-02 | 2.10 | $2.50 | 1470 |
| 2023-12-29 | 2.09 | $2.50 | 211 |
| 2023-12-28 | 2.09 | $2.50 | 930 |
| 2023-12-27 | 2.09 | $1.75 | — |
| 2023-12-26 | 2.13 | $1.75 | 43 |
| 2023-12-22 | 2.15 | $1.88 | 4 |
| 2023-12-21 | 2.16 | $2.50 | 100 |
| 2023-12-20 | 2.13 | $2.20 | — |
| 2023-12-19 | 2.13 | $2.19 | 49 |
| 2023-12-18 | 2.12 | $2.50 | 559 |
| 2023-12-15 | 2.12 | $2.50 | 46 |
| 2023-12-14 | 2.10 | $1.63 | 600 |
| 2023-12-13 | 2.13 | $1.90 | — |
| 2023-12-12 | 2.14 | $1.90 | — |
| 2023-12-11 | 2.17 | $1.90 | — |
| 2023-12-08 | 2.20 | $1.90 | — |
| 2023-12-07 | 2.23 | $1.89 | 191 |
| 2023-12-06 | 2.26 | $1.90 | — |
| 2023-12-05 | 2.29 | $1.89 | 480 |
| 2023-12-04 | 2.31 | $2.35 | — |
| 2023-12-01 | 2.30 | $2.35 | 8 |
| 2023-11-30 | 2.29 | $2.50 | — |
| 2023-11-29 | 2.27 | $2.50 | 66 |
| 2023-11-28 | 2.25 | $2.45 | 132 |
| 2023-11-27 | 2.23 | $2.08 | — |
| 2023-11-24 | 2.23 | $2.08 | — |
| 2023-11-22 | 2.24 | $2.08 | 300 |
| 2023-11-21 | 2.26 | $2.08 | 167 |
| 2023-11-20 | 2.27 | $2.08 | 12 |
| 2023-11-17 | 2.30 | $2.50 | 88 |
| 2023-11-16 | 2.31 | $2.08 | 120 |
| 2023-11-15 | 2.34 | $2.10 | — |
| 2023-11-14 | 2.38 | $2.10 | 8 |
| 2023-11-13 | 2.40 | $2.50 | — |
| 2023-11-10 | 2.41 | $2.50 | — |
| 2023-11-09 | 2.42 | $2.50 | — |
| 2023-11-08 | 2.43 | $2.50 | 9 |
| 2023-11-07 | 2.45 | $2.48 | — |
| 2023-11-06 | 2.43 | $2.47 | 52 |
| 2023-11-03 | 2.44 | $2.08 | — |
| 2023-11-02 | 2.46 | $2.08 | 40 |
| 2023-11-01 | 2.44 | $2.13 | 60 |
| 2023-10-31 | 2.45 | $2.08 | 119 |
| 2023-10-30 | 2.46 | $2.13 | — |
| 2023-10-27 | 2.45 | $2.13 | 120 |
| 2023-10-26 | 2.43 | $2.13 | 14 |
| 2023-10-25 | 2.42 | $2.50 | 51 |
| 2023-10-24 | 2.40 | $2.23 | 137 |
| 2023-10-23 | 2.38 | $2.75 | 119 |
| 2023-10-20 | 2.35 | $2.75 | — |
| 2023-10-19 | 2.31 | $2.75 | 171 |
| 2023-10-18 | 2.27 | $2.75 | 483 |
| 2023-10-17 | 2.26 | $2.48 | 128 |
| 2023-10-16 | 2.27 | $2.75 | — |
| 2023-10-13 | 2.25 | $2.75 | — |
| 2023-10-12 | 2.20 | $2.75 | — |
| 2023-10-11 | 2.15 | $2.75 | 14 |
| 2023-10-10 | 2.15 | $2.25 | 69 |
| 2023-10-09 | 2.18 | $2.50 | 80 |
| 2023-10-06 | 2.18 | $2.48 | 177 |
| 2023-10-05 | 2.18 | $1.79 | 208 |
| 2023-10-04 | 2.18 | $2.25 | — |
| 2023-10-03 | 2.15 | $2.25 | 763 |
| 2023-10-02 | 2.13 | $2.06 | 315 |
| 2023-09-29 | 2.11 | $1.63 | 1000 |
| 2023-09-28 | 2.12 | $2.00 | — |
| 2023-09-27 | 2.12 | $2.00 | — |
| 2023-09-26 | 2.10 | $2.00 | — |
| 2023-09-25 | 2.10 | $2.00 | — |
| 2023-09-22 | 2.09 | $2.00 | 476 |
| 2023-09-21 | 2.11 | $2.03 | 17 |
| 2023-09-20 | 2.10 | $2.53 | — |
| 2023-09-19 | 2.06 | $2.53 | — |
| 2023-09-18 | 2.03 | $2.53 | 95 |
| 2023-09-15 | 1.99 | $1.75 | — |
| 2023-09-14 | 1.99 | $1.75 | 11 |
| 2023-09-13 | 1.99 | $2.73 | — |
| 2023-09-12 | 1.94 | $2.73 | 8 |
| 2023-09-11 | 1.89 | $2.50 | 400 |
| 2023-09-08 | 1.86 | $2.48 | 128 |
| 2023-09-07 | 1.82 | $1.75 | 60 |
| 2023-09-06 | 1.87 | $1.75 | — |
| 2023-09-05 | 1.90 | $1.75 | — |
| 2023-09-01 | 1.93 | $1.75 | 16 |
| 2023-08-31 | 1.96 | $1.75 | 309 |
| 2023-08-30 | 1.95 | $2.00 | 30 |
| 2023-08-29 | 1.97 | $1.75 | 400 |
| 2023-08-28 | 2.01 | $1.94 | 38 |
| 2023-08-25 | 2.04 | $1.75 | 520 |
| 2023-08-24 | 2.04 | $2.50 | 111 |
| 2023-08-23 | 2.00 | $1.78 | 28 |
| 2023-08-22 | 1.99 | $1.78 | — |
| 2023-08-21 | 2.02 | $1.78 | — |
| 2023-08-18 | 2.01 | $1.78 | — |
| 2023-08-17 | 2.05 | $1.78 | — |
| 2023-08-16 | 2.08 | $1.78 | — |
| 2023-08-15 | 2.13 | $1.78 | 16 |
| 2023-08-14 | 2.18 | $1.75 | — |
| 2023-08-11 | 2.21 | $1.75 | 40 |
| 2023-08-10 | 2.25 | $1.75 | 46 |
| 2023-08-09 | 2.27 | $2.70 | 87 |
| 2023-08-08 | 2.26 | $2.40 | — |
| 2023-08-07 | 2.24 | $2.40 | — |
| 2023-08-04 | 2.21 | $2.39 | 8 |
| 2023-08-03 | 2.17 | $1.50 | 20 |
| 2023-08-02 | 2.17 | $2.45 | 114 |
| 2023-08-01 | 2.18 | $2.48 | — |
| 2023-07-31 | 2.18 | $2.48 | 43 |
| 2023-07-28 | 2.18 | $1.78 | 800 |
| 2023-07-27 | 2.21 | $1.78 | 8 |
| 2023-07-26 | 2.25 | $1.53 | 5 |
| 2023-07-25 | 2.30 | $2.45 | 20 |
| 2023-07-24 | 2.30 | $1.53 | 10 |
| 2023-07-21 | 2.35 | $2.45 | — |
| 2023-07-20 | 2.34 | $2.45 | 20 |
| 2023-07-19 | 2.33 | $2.75 | — |
| 2023-07-18 | 2.33 | $2.75 | 124 |
| 2023-07-17 | 2.33 | $2.38 | 46 |
| 2023-07-14 | 2.35 | $2.50 | 101 |
| 2023-07-13 | 2.34 | $2.25 | 100 |
| 2023-07-12 | 2.38 | $2.50 | 43 |
| 2023-07-11 | 2.42 | $1.98 | 288 |
| 2023-07-10 | 2.48 | $1.78 | 119 |
| 2023-07-07 | 2.56 | $1.63 | 182 |
| 2023-07-06 | 2.64 | $1.55 | 230 |
| 2023-07-05 | 2.72 | $2.50 | — |
| 2023-07-03 | 2.76 | $2.50 | — |
| 2023-06-30 | 2.78 | $2.50 | — |
| 2023-06-29 | 2.78 | $2.50 | — |
| 2023-06-28 | 2.78 | $2.50 | — |
| 2023-06-27 | 2.73 | $2.50 | — |
| 2023-06-26 | 2.70 | $2.50 | — |
| 2023-06-23 | 2.67 | $2.50 | 41 |
| 2023-06-22 | 2.63 | $2.25 | — |
| 2023-06-21 | 2.65 | $2.25 | 102 |
| 2023-06-20 | 2.66 | $2.75 | — |
| 2023-06-16 | 2.64 | $2.75 | — |
| 2023-06-15 | 2.62 | $2.75 | 1145 |
| 2023-06-14 | 2.62 | $2.38 | 4 |
| 2023-06-13 | 2.64 | $3.06 | 148 |
| 2023-06-12 | 2.63 | $3.25 | — |
| 2023-06-09 | 2.58 | $3.25 | 8 |
| 2023-06-08 | 2.54 | $3.25 | — |
| 2023-06-07 | 2.50 | $3.25 | — |
| 2023-06-06 | 2.47 | $3.25 | 92 |
| 2023-06-05 | 2.43 | $3.25 | 219 |
| 2023-06-02 | 2.39 | $2.97 | 200 |
| 2023-06-01 | 2.38 | $2.53 | 400 |
| 2023-05-31 | 2.39 | $2.33 | 2442 |
| 2023-05-30 | 2.41 | $1.55 | 1195 |
| 2023-05-26 | 2.47 | $1.88 | 20 |
| 2023-05-25 | 2.51 | $1.85 | — |
| 2023-05-24 | 2.56 | $1.85 | 65 |
| 2023-05-23 | 2.60 | $2.50 | — |
| 2023-05-22 | 2.60 | $2.50 | 8 |
| 2023-05-19 | 2.59 | $2.40 | — |
| 2023-05-18 | 2.59 | $2.39 | 108 |
| 2023-05-17 | 2.59 | $2.75 | — |
| 2023-05-16 | 2.58 | $2.75 | — |
| 2023-05-15 | 2.56 | $2.75 | 80 |
| 2023-05-12 | 2.55 | $2.40 | — |
| 2023-05-11 | 2.55 | $2.40 | — |
| 2023-05-10 | 2.55 | $2.39 | 312 |
| 2023-05-09 | 2.55 | $2.75 | 80 |
| 2023-05-08 | 2.54 | $2.40 | — |
| 2023-05-05 | 2.54 | $2.40 | 400 |
| 2023-05-04 | 2.54 | $2.75 | — |
| 2023-05-03 | 2.52 | $2.75 | — |
| 2023-05-02 | 2.55 | $2.75 | — |
| 2023-05-01 | 2.59 | $2.75 | — |
| 2023-04-28 | 2.60 | $2.75 | 307 |
| 2023-04-27 | 2.60 | $2.75 | — |
| 2023-04-26 | 2.59 | $2.74 | 257 |
| 2023-04-25 | 2.59 | $2.43 | — |
| 2023-04-24 | 2.60 | $2.43 | 80 |
| 2023-04-21 | 2.61 | $2.40 | — |
| 2023-04-20 | 2.62 | $2.40 | — |
| 2023-04-19 | 2.62 | $2.39 | 5 |
| 2023-04-18 | 2.63 | $2.40 | 14 |
| 2023-04-17 | 2.65 | $2.65 | 4 |
| 2023-04-14 | 2.67 | $2.40 | — |
| 2023-04-13 | 2.68 | $2.40 | — |
| 2023-04-12 | 2.69 | $2.40 | 4 |
| 2023-04-11 | 2.71 | $2.40 | 6 |
| 2023-04-10 | 2.73 | $2.38 | — |
| 2023-04-06 | 2.78 | $2.38 | — |
| 2023-04-05 | 2.78 | $2.38 | 35 |
| 2023-04-04 | 2.83 | $3.50 | — |
| 2023-04-03 | 2.78 | $3.50 | 167 |
| 2023-03-31 | 2.77 | $3.01 | 12 |
| 2023-03-30 | 2.78 | $2.63 | — |
| 2023-03-29 | 2.79 | $2.63 | — |
| 2023-03-28 | 2.80 | $2.63 | — |
| 2023-03-27 | 2.79 | $2.63 | — |
| 2023-03-24 | 2.79 | $2.63 | — |
| 2023-03-23 | 2.81 | $2.62 | 96 |
| 2023-03-22 | 2.84 | $2.53 | 200 |
| 2023-03-21 | 2.87 | $2.53 | 10 |
| 2023-03-20 | 2.91 | $2.78 | 40 |
| 2023-03-17 | 2.91 | $3.01 | 40 |
| 2023-03-16 | 2.89 | $2.53 | 8 |
| 2023-03-15 | 2.90 | $2.78 | 64 |
| 2023-03-14 | 2.90 | $2.78 | — |
| 2023-03-13 | 2.90 | $2.78 | 20 |
| 2023-03-10 | 2.90 | $3.25 | 1124 |
| 2023-03-09 | 2.89 | $2.53 | 5 |
| 2023-03-08 | 2.92 | $3.25 | 123 |
| 2023-03-07 | 2.91 | $2.53 | 48 |
| 2023-03-06 | 2.95 | $3.25 | 263 |
| 2023-03-03 | 2.94 | $3.25 | 208 |
| 2023-03-02 | 2.91 | $2.83 | — |
| 2023-03-01 | 2.90 | $2.83 | 100 |
| 2023-02-28 | 2.88 | $2.53 | — |
| 2023-02-27 | 2.90 | $2.53 | 133 |
| 2023-02-24 | 2.91 | $3.13 | — |
| 2023-02-23 | 2.89 | $3.13 | 112 |
| 2023-02-22 | 2.87 | $3.20 | — |
| 2023-02-21 | 2.85 | $3.20 | 2549 |
| 2023-02-17 | 2.84 | $2.95 | 64 |
| 2023-02-16 | 2.84 | $2.53 | 4 |
| 2023-02-15 | 2.87 | $2.76 | 14 |
| 2023-02-14 | 2.88 | $2.78 | — |
| 2023-02-13 | 2.92 | $2.78 | — |
| 2023-02-10 | 2.91 | $2.76 | 220 |
| 2023-02-09 | 2.91 | $3.06 | 68 |
| 2023-02-08 | 2.90 | $3.13 | — |
| 2023-02-07 | 2.90 | $3.13 | 21 |
| 2023-02-06 | 2.90 | $3.25 | 2128 |
| 2023-02-03 | 2.89 | $3.13 | 1049 |
| 2023-02-02 | 2.89 | $2.63 | 564 |
| 2023-02-01 | 2.91 | $2.53 | — |
| 2023-01-31 | 2.93 | $2.53 | 15 |
| 2023-01-30 | 2.96 | $2.76 | 6 |
| 2023-01-27 | 2.97 | $2.76 | 203 |
| 2023-01-26 | 2.98 | $2.76 | 260 |
| 2023-01-25 | 2.97 | $2.83 | — |
| 2023-01-24 | 2.97 | $2.83 | 199 |
| 2023-01-23 | 2.92 | $2.97 | — |
| 2023-01-20 | 2.93 | $2.97 | — |
| 2023-01-19 | 2.98 | $2.97 | — |
| 2023-01-18 | 3.04 | $2.97 | 1347 |
| 2023-01-17 | 3.09 | $3.71 | 1119 |
| 2023-01-13 | 3.06 | $2.53 | 600 |
| 2023-01-12 | 3.09 | $2.78 | — |
| 2023-01-11 | 3.11 | $2.78 | 341 |
| 2023-01-10 | 3.13 | $3.26 | 154 |
| 2023-01-09 | 3.12 | $3.00 | — |
| 2023-01-06 | 3.17 | $3.00 | 79 |
| 2023-01-05 | 3.22 | $3.25 | 8 |
| 2023-01-04 | 3.22 | $3.00 | — |
| 2023-01-03 | 3.27 | $3.00 | — |
| 2022-12-30 | 3.32 | $3.00 | 680 |
| 2022-12-29 | 3.37 | $3.00 | — |
| 2022-12-28 | 3.42 | $3.00 | 884 |
| 2022-12-27 | 3.48 | $2.50 | 313 |
| 2022-12-23 | 3.57 | $2.97 | 1439 |
| 2022-12-22 | 3.66 | $1.75 | 4117 |
| 2022-12-21 | 3.82 | $3.15 | 12 |
| 2022-12-20 | 3.90 | $4.05 | — |
| 2022-12-19 | 3.93 | $4.05 | — |
| 2022-12-16 | 3.97 | $4.05 | 72 |
| 2022-12-15 | 3.96 | $3.13 | — |
| 2022-12-14 | 4.01 | $3.13 | 690 |
| 2022-12-13 | 4.03 | $3.13 | — |
| 2022-12-12 | 4.08 | $3.13 | — |
| 2022-12-09 | 4.12 | $3.13 | 15 |
| 2022-12-08 | 4.16 | $4.00 | — |
| 2022-12-07 | 4.16 | $4.00 | 46 |
| 2022-12-06 | 4.18 | $3.13 | 17 |
| 2022-12-05 | 4.17 | $4.00 | — |
| 2022-12-02 | 4.22 | $4.00 | — |
| 2022-12-01 | 4.24 | $4.00 | — |
| 2022-11-30 | 4.27 | $4.00 | 121 |
| 2022-11-29 | 4.29 | $4.25 | — |
| 2022-11-28 | 4.31 | $4.25 | 291 |
| 2022-11-25 | 4.32 | $4.95 | — |
| 2022-11-23 | 4.32 | $4.95 | 67 |
| 2022-11-22 | 4.29 | $4.70 | — |
| 2022-11-21 | 4.28 | $4.70 | — |
| 2022-11-18 | 4.27 | $4.70 | 106 |
| 2022-11-17 | 4.27 | $4.00 | 6 |
| 2022-11-16 | 4.31 | $4.00 | 40 |
| 2022-11-15 | 4.34 | $3.64 | 102 |
| 2022-11-14 | 4.40 | $4.00 | 4 |
| 2022-11-11 | 4.46 | $4.01 | 1 |
| 2022-11-10 | 4.51 | $4.00 | — |
| 2022-11-09 | 4.57 | $4.00 | 22 |
| 2022-11-08 | 4.62 | $4.25 | 13 |
| 2022-11-07 | 4.67 | $3.00 | 38 |
| 2022-11-04 | 4.77 | $4.95 | 39 |
| 2022-11-03 | 4.77 | $4.50 | — |
| 2022-11-02 | 4.74 | $4.50 | — |
| 2022-11-01 | 4.77 | $4.50 | — |
| 2022-10-31 | 4.80 | $4.50 | — |
| 2022-10-28 | 4.84 | $4.49 | 914 |
| 2022-10-27 | 4.87 | $5.00 | 34 |
| 2022-10-26 | 4.87 | $4.43 | — |
| 2022-10-25 | 4.91 | $4.43 | — |
| 2022-10-24 | 4.96 | $4.43 | 29 |
| 2022-10-21 | 4.97 | $4.75 | — |
| 2022-10-20 | 5.01 | $4.75 | — |
| 2022-10-19 | 4.96 | $4.75 | 27 |
| 2022-10-18 | 4.91 | $4.73 | 618 |
| 2022-10-17 | 4.93 | $5.13 | — |
| 2022-10-14 | 4.93 | $5.13 | — |
| 2022-10-13 | 4.93 | $5.13 | — |
| 2022-10-12 | 4.92 | $5.13 | — |
| 2022-10-11 | 4.92 | $5.13 | — |
| 2022-10-10 | 4.87 | $5.13 | 48 |
| 2022-10-07 | 4.82 | $4.76 | 40 |
| 2022-10-06 | 4.80 | $4.01 | 14 |
| 2022-10-05 | 4.84 | $5.13 | — |
| 2022-10-04 | 4.83 | $5.13 | 42 |
| 2022-10-03 | 4.81 | $5.13 | 42 |
| 2022-09-30 | 4.80 | $5.13 | 20 |
| 2022-09-29 | 4.78 | $5.13 | — |
| 2022-09-28 | 4.75 | $5.13 | 6 |
| 2022-09-27 | 4.72 | $5.50 | 81 |
| 2022-09-26 | 4.70 | $4.63 | — |
| 2022-09-23 | 4.72 | $5.50 | 56 |
| 2022-09-22 | 4.68 | $3.75 | — |
| 2022-09-21 | 4.72 | $3.75 | 214 |
| 2022-09-20 | 4.78 | $5.13 | — |
| 2022-09-19 | 4.73 | $5.13 | — |
| 2022-09-16 | 4.75 | $5.13 | 48 |
| 2022-09-15 | 4.77 | $5.00 | 38 |
| 2022-09-14 | 4.79 | $5.00 | 22 |
| 2022-09-13 | 4.78 | $4.17 | 8 |
| 2022-09-12 | 4.85 | $4.25 | — |
| 2022-09-09 | 4.91 | $4.25 | 162 |
| 2022-09-08 | 4.97 | $4.83 | — |
| 2022-09-07 | 5.01 | $4.83 | — |
| 2022-09-06 | 5.04 | $4.83 | — |
| 2022-09-02 | 5.07 | $4.83 | — |
| 2022-09-01 | 5.13 | $4.83 | 21 |
| 2022-08-31 | 5.19 | $4.55 | — |
| 2022-08-30 | 5.24 | $4.55 | 71 |
| 2022-08-29 | 5.26 | $5.00 | 36 |
| 2022-08-26 | 5.26 | $5.00 | 52 |
| 2022-08-25 | 5.26 | $4.75 | 22 |
| 2022-08-24 | 5.27 | $4.50 | 440 |
| 2022-08-23 | 5.30 | $5.00 | 220 |
| 2022-08-22 | 5.30 | $4.17 | 48 |
| 2022-08-19 | 5.34 | $5.50 | — |
| 2022-08-18 | 5.31 | $5.50 | 159 |
| 2022-08-17 | 5.26 | $5.51 | 8 |
| 2022-08-16 | 5.21 | $4.76 | 1425 |
| 2022-08-15 | 5.22 | $5.50 | 292 |
| 2022-08-12 | 5.19 | $5.50 | — |
| 2022-08-11 | 5.17 | $5.50 | 31 |
| 2022-08-10 | 5.14 | $5.50 | 4 |
| 2022-08-09 | 5.13 | $5.50 | — |
| 2022-08-08 | 5.12 | $5.50 | 40 |
| 2022-08-05 | 5.11 | $6.00 | 52 |
| 2022-08-04 | 5.04 | $6.00 | 376 |
| 2022-08-03 | 4.98 | $5.50 | 32 |
| 2022-08-02 | 4.94 | $5.00 | — |
| 2022-08-01 | 4.92 | $5.00 | 47 |
| 2022-07-29 | 4.91 | $5.00 | — |
| 2022-07-28 | 4.89 | $5.00 | 80 |
| 2022-07-27 | 4.88 | $5.00 | 78 |
| 2022-07-26 | 4.86 | $5.00 | — |
| 2022-07-25 | 4.87 | $5.00 | 36 |
| 2022-07-22 | 4.86 | $5.00 | 20 |
| 2022-07-21 | 4.83 | $4.44 | 10 |
| 2022-07-20 | 4.82 | $4.44 | 385 |
| 2022-07-19 | 4.81 | $5.00 | 77 |
| 2022-07-18 | 4.84 | $5.00 | 56 |
| 2022-07-15 | 4.86 | $5.00 | — |
| 2022-07-14 | 4.82 | $5.00 | 86 |
| 2022-07-13 | 4.82 | $5.25 | — |
| 2022-07-12 | 4.81 | $5.25 | 540 |
| 2022-07-11 | 4.80 | $5.25 | 40 |
| 2022-07-08 | 4.78 | $4.70 | — |
| 2022-07-07 | 4.80 | $4.70 | — |
| 2022-07-06 | 4.92 | $4.70 | — |
| 2022-07-05 | 5.01 | $4.70 | — |
| 2022-07-01 | 5.10 | $4.70 | — |
| 2022-06-30 | 5.21 | $4.70 | — |
| 2022-06-29 | 5.16 | $4.69 | 89 |
| 2022-06-28 | 5.20 | $4.75 | 200 |
| 2022-06-27 | 5.34 | $5.13 | 41 |
| 2022-06-24 | 5.44 | $4.75 | 96 |
| 2022-06-23 | 5.64 | $4.50 | 4 |
| 2022-06-22 | 5.85 | $4.25 | — |
| 2022-06-21 | 6.08 | $4.25 | 16 |
| 2022-06-17 | 6.18 | $5.50 | — |
| 2022-06-16 | 6.22 | $5.50 | 37 |
| 2022-06-15 | 6.22 | $4.13 | 36 |
| 2022-06-14 | 6.20 | $5.00 | 220 |
| 2022-06-13 | 6.20 | $5.00 | — |
| 2022-06-10 | 6.20 | $5.00 | — |
| 2022-06-09 | 6.23 | $5.00 | 217 |
| 2022-06-08 | 6.26 | $5.01 | 56 |
| 2022-06-07 | 6.26 | $7.23 | 6 |
| 2022-06-06 | 6.08 | $6.50 | — |
| 2022-06-03 | 6.04 | $6.50 | 102 |
| 2022-06-02 | 6.15 | $6.75 | 76 |
| 2022-06-01 | 6.23 | $3.76 | 40 |
| 2022-05-31 | 6.37 | $5.57 | 28 |
| 2022-05-27 | 6.51 | $7.37 | 26 |
| 2022-05-26 | 6.45 | $7.25 | 16 |
| 2022-05-25 | 6.39 | $8.75 | — |
| 2022-05-24 | 6.31 | $8.75 | 21 |
| 2022-05-23 | 6.29 | $8.75 | 85 |
| 2022-05-20 | 6.19 | $6.25 | 44 |
| 2022-05-19 | 6.23 | $6.25 | 62 |
| 2022-05-18 | 6.26 | $5.50 | 231 |
| 2022-05-17 | 6.42 | $3.75 | 42 |
| 2022-05-16 | 6.67 | $5.00 | 206 |
| 2022-05-13 | 6.80 | $4.99 | 30 |
| 2022-05-12 | 6.98 | $5.63 | — |
| 2022-05-11 | 7.12 | $5.63 | 4 |
| 2022-05-10 | 7.27 | $4.99 | 4 |
| 2022-05-09 | 7.43 | $3.75 | 60 |
| 2022-05-06 | 7.62 | $5.63 | 655 |
| 2022-05-05 | 7.71 | $8.75 | 600 |
| 2022-05-04 | 7.71 | $8.25 | 12 |
| 2022-05-03 | 7.74 | $6.63 | — |
| 2022-05-02 | 7.84 | $8.25 | 460 |
| 2022-04-29 | 7.84 | $6.25 | 18 |
| 2022-04-28 | 7.94 | $6.00 | 1177 |
| 2022-04-27 | 7.93 | $7.25 | 185 |
| 2022-04-26 | 7.80 | $8.25 | 131 |
| 2022-04-25 | 7.60 | $6.87 | 413 |
| 2022-04-22 | 7.48 | $6.88 | — |
| 2022-04-21 | 7.34 | $6.87 | 514 |
| 2022-04-20 | 7.21 | $8.74 | 58 |
| 2022-04-19 | 6.98 | $8.75 | 846 |
| 2022-04-18 | 6.74 | $7.63 | 291 |
| 2022-04-14 | 6.56 | $8.50 | 643 |
| 2022-04-13 | 6.29 | $8.50 | 508 |
| 2022-04-12 | 6.01 | $8.75 | 884 |
| 2022-04-11 | 5.75 | $8.13 | 1404 |
| 2022-04-08 | 5.52 | $7.50 | 118 |
| 2022-04-07 | 5.32 | $7.50 | 580 |
| 2022-04-06 | 5.12 | $8.75 | 328 |
| 2022-04-05 | 4.87 | $8.75 | 201 |
| 2022-04-04 | 4.65 | $8.75 | 863 |
| 2022-04-01 | 4.45 | $8.25 | 16 |
| 2022-03-31 | 4.25 | $8.25 | 2224 |
| 2022-03-30 | 4.01 | $5.75 | 805 |
| 2022-03-29 | 3.91 | $4.63 | 429 |
| 2022-03-28 | 3.87 | $4.19 | 42 |
| 2022-03-25 | 3.86 | $4.56 | 50 |
| 2022-03-24 | 3.83 | $4.13 | 350 |
| 2022-03-23 | 3.83 | $4.25 | 301 |
| 2022-03-22 | 3.86 | $4.00 | 249 |
| 2022-03-21 | 3.92 | $4.00 | 666 |
| 2022-03-18 | 3.98 | $4.13 | 207 |
| 2022-03-17 | 4.02 | $3.00 | — |
| 2022-03-16 | 4.12 | $3.01 | 848 |
| 2022-03-15 | 4.23 | $3.50 | 1254 |
| 2022-03-14 | 4.31 | $3.50 | 4 |
| 2022-03-11 | 4.40 | $3.50 | 80 |
| 2022-03-10 | 4.49 | $3.50 | 1286 |
| 2022-03-09 | 4.59 | $3.75 | 370 |
| 2022-03-08 | 4.68 | $4.25 | 338 |
| 2022-03-07 | 4.74 | $4.75 | 18 |
| 2022-03-04 | 4.78 | $4.25 | 692 |
| 2022-03-03 | 4.84 | $3.62 | — |
| 2022-03-02 | 4.95 | $3.62 | 16 |
| 2022-03-01 | 5.06 | $3.81 | 364 |
| 2022-02-28 | 5.15 | $4.00 | 1304 |
| 2022-02-25 | 5.22 | $4.00 | 66 |
| 2022-02-24 | 5.27 | $4.25 | 150 |
| 2022-02-23 | 5.34 | $4.75 | 38 |
| 2022-02-22 | 5.36 | $5.24 | 8 |
| 2022-02-18 | 5.37 | $5.24 | 588 |
| 2022-02-17 | 5.41 | $4.90 | — |
| 2022-02-16 | 5.42 | $4.90 | 316 |
| 2022-02-15 | 5.42 | $5.24 | 523 |
| 2022-02-14 | 5.41 | $5.16 | 14 |
| 2022-02-11 | 5.43 | $5.30 | — |
| 2022-02-10 | 5.44 | $5.31 | 96 |
| 2022-02-09 | 5.45 | $5.50 | 14 |
| 2022-02-08 | 5.45 | $5.50 | 4 |
| 2022-02-07 | 5.43 | $5.53 | 47 |
| 2022-02-04 | 5.41 | $5.50 | — |
| 2022-02-03 | 5.41 | $5.50 | 38 |
| 2022-02-02 | 5.41 | $5.75 | — |
| 2022-02-01 | 5.41 | $5.75 | 26 |
| 2022-01-31 | 5.42 | $5.75 | 506 |
| 2022-01-28 | 5.41 | $5.38 | 16 |
| 2022-01-27 | 5.42 | $5.00 | 379 |
| 2022-01-26 | 5.46 | $5.50 | 511 |
| 2022-01-25 | 5.44 | $5.25 | 355 |
| 2022-01-24 | 5.47 | $5.49 | 179 |
| 2022-01-21 | 5.48 | $6.00 | 64 |
| 2022-01-20 | 5.50 | $5.00 | — |
| 2022-01-19 | 5.56 | $5.00 | 58 |
| 2022-01-18 | 5.62 | $5.00 | 173 |
| 2022-01-14 | 5.70 | $5.50 | — |
| 2022-01-13 | 5.70 | $5.51 | 88 |
| 2022-01-12 | 5.75 | $5.50 | 7 |
| 2022-01-11 | 5.79 | $5.50 | 14 |
| 2022-01-10 | 5.83 | $5.26 | 45 |
| 2022-01-07 | 5.87 | $5.00 | 47 |
| 2022-01-06 | 5.92 | $5.50 | — |
| 2022-01-05 | 5.93 | $5.50 | 169 |
| 2022-01-04 | 5.92 | $5.75 | 61 |
| 2022-01-03 | 5.90 | $6.00 | 50 |
| 2021-12-31 | 5.93 | $5.50 | 378 |
| 2021-12-30 | 5.99 | $5.65 | 1058 |
| 2021-12-29 | 6.03 | $5.75 | 210 |
| 2021-12-28 | 6.11 | $5.18 | 112 |
| 2021-12-27 | 6.22 | $5.71 | 314 |
| 2021-12-23 | 6.31 | $5.88 | 768 |
| 2021-12-22 | 6.34 | $6.25 | 184 |
| 2021-12-21 | 6.36 | $6.25 | 575 |
| 2021-12-20 | 6.47 | $6.25 | 1186 |
| 2021-12-17 | 6.58 | $6.49 | 1096 |
| 2021-12-16 | 6.71 | $5.63 | 584 |
| 2021-12-15 | 6.86 | $6.49 | 24 |
| 2021-12-14 | 6.98 | $6.25 | — |
| 2021-12-13 | 7.11 | $6.25 | 679 |
| 2021-12-10 | 7.24 | $6.06 | 83 |
| 2021-12-09 | 7.39 | $6.06 | 49 |
| 2021-12-08 | 7.57 | $5.75 | 301 |
| 2021-12-07 | 7.78 | $5.26 | 2542 |
| 2021-12-06 | 7.98 | $5.26 | 16 |
| 2021-12-03 | 8.22 | $6.74 | 6402 |
| 2021-12-02 | 8.32 | $6.62 | 359 |
| 2021-12-01 | 8.43 | $6.50 | 814 |
| 2021-11-30 | 8.54 | $7.25 | 268 |
| 2021-11-29 | 8.63 | $7.50 | 1295 |
| 2021-11-26 | 8.76 | $7.41 | 84 |
| 2021-11-24 | 8.86 | $6.49 | 2302 |
| 2021-11-23 | 9.01 | $6.75 | 2131 |
| 2021-11-22 | 9.17 | $8.38 | 42 |
| 2021-11-19 | 9.26 | $8.50 | 680 |
| 2021-11-18 | 9.30 | $9.00 | 153 |
| 2021-11-17 | 9.38 | $8.75 | 116 |
| 2021-11-16 | 9.45 | $8.75 | 516 |
| 2021-11-15 | 9.55 | $9.00 | 330 |
| 2021-11-12 | 9.62 | $8.76 | 519 |
| 2021-11-11 | 9.72 | $9.13 | 70 |
| 2021-11-10 | 9.77 | $9.50 | 60 |
| 2021-11-09 | 9.78 | $10.13 | 580 |
| 2021-11-08 | 9.78 | $9.25 | 321 |
| 2021-11-05 | 9.81 | $9.99 | 2203 |
| 2021-11-04 | 9.84 | $8.76 | 78 |
| 2021-11-03 | 9.90 | $8.75 | — |
| 2021-11-02 | 9.98 | $8.75 | 278 |
| 2021-11-01 | 10.04 | $9.00 | 785 |
| 2021-10-29 | 10.08 | $10.12 | 624 |
| 2021-10-28 | 10.07 | $9.50 | — |
| 2021-10-27 | 10.10 | $9.49 | 90 |
| 2021-10-26 | 10.12 | $9.83 | 633 |
| 2021-10-25 | 10.10 | $10.22 | 45 |
| 2021-10-22 | 10.03 | $9.34 | 62 |
| 2021-10-21 | 10.00 | $10.63 | 28 |
| 2021-10-20 | 9.93 | $10.01 | 208 |
| 2021-10-19 | 9.87 | $10.75 | 1446 |
| 2021-10-18 | 9.77 | $10.55 | 2440 |
| 2021-10-15 | 9.67 | $10.63 | 755 |
| 2021-10-14 | 9.64 | $10.20 | 199 |
| 2021-10-13 | 9.60 | $9.75 | 1286 |
| 2021-10-12 | 9.59 | $10.01 | 873 |
| 2021-10-11 | 9.57 | $10.00 | 5076 |
| 2021-10-08 | 9.57 | $10.50 | 1678 |
| 2021-10-07 | 9.50 | $10.00 | 674 |
| 2021-10-06 | 9.47 | $10.25 | 2816 |
| 2021-10-05 | 9.40 | $10.00 | 2770 |
| 2021-10-04 | 9.31 | $9.75 | 2529 |
| 2021-10-01 | 9.22 | $10.00 | 401 |
| 2021-09-30 | 9.12 | $10.00 | 3676 |
| 2021-09-29 | 9.02 | $10.00 | 2249 |
| 2021-09-28 | 8.97 | $9.50 | 1438 |
| 2021-09-27 | 8.92 | $8.75 | 4 |
| 2021-09-24 | 8.85 | $8.75 | 3757 |
| 2021-09-23 | 8.80 | $9.25 | 669 |
| 2021-09-22 | 8.75 | $8.80 | — |
| 2021-09-21 | 8.73 | $8.80 | 16 |
| 2021-09-20 | 8.73 | $8.50 | 148 |
| 2021-09-17 | 8.69 | $10.00 | 57 |
| 2021-09-16 | 8.57 | $9.45 | 173 |
| 2021-09-15 | 8.50 | $9.54 | 238 |
| 2021-09-14 | 8.43 | $9.50 | 5555 |
| 2021-09-13 | 8.42 | $10.00 | 949 |
| 2021-09-10 | 8.41 | $9.25 | 727 |
| 2021-09-09 | 8.40 | $9.25 | 1421 |
| 2021-09-08 | 8.43 | $9.00 | 197 |
| 2021-09-07 | 8.43 | $8.01 | 5508 |
| 2021-09-03 | 8.44 | $8.00 | — |
| 2021-09-02 | 8.44 | $8.00 | 97 |
| 2021-09-01 | 8.49 | $8.00 | 193 |
| 2021-08-31 | 8.47 | $9.00 | 173 |
| 2021-08-30 | 8.51 | $8.49 | 243 |
| 2021-08-27 | 8.58 | $7.50 | 56 |
| 2021-08-26 | 8.66 | $7.75 | 271 |
| 2021-08-25 | 8.72 | $8.13 | 22 |
| 2021-08-24 | 8.77 | $8.50 | 107 |
| 2021-08-23 | 8.80 | $8.75 | 9 |
| 2021-08-20 | 8.80 | $7.59 | 273 |
| 2021-08-19 | 8.90 | $7.67 | 3858 |
| 2021-08-18 | 9.00 | $8.13 | — |
| 2021-08-17 | 9.05 | $8.13 | 685 |
| 2021-08-16 | 9.11 | $9.25 | 458 |
| 2021-08-13 | 9.06 | $9.86 | 438 |
| 2021-08-12 | 9.04 | $8.95 | 590 |
| 2021-08-11 | 9.09 | $9.87 | 304 |
| 2021-08-10 | 9.08 | $9.01 | 114 |
| 2021-08-09 | 9.10 | $8.15 | 233 |
| 2021-08-06 | 9.17 | $8.00 | 380 |
| 2021-08-05 | 9.26 | $9.01 | 258 |
| 2021-08-04 | 9.27 | $7.75 | 743 |
| 2021-08-03 | 9.37 | $9.61 | 119 |
| 2021-08-02 | 9.35 | $10.00 | 825 |
| 2021-07-30 | 9.31 | $9.06 | 267 |
| 2021-07-29 | 9.35 | $9.06 | 1153 |
| 2021-07-28 | 9.37 | $9.07 | 233 |
| 2021-07-27 | 9.45 | $9.11 | 1763 |
| 2021-07-26 | 9.50 | $8.76 | 1639 |
| 2021-07-23 | 9.58 | $9.50 | 1007 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.62
2026-07-20
Close Price
$5.22
Vol: 10684
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
4.79
Maximum
10.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.62 | $5.22 | 10684 |
| 2026-07-17 | 5.66 | $5.44 | 7725 |
| 2026-07-16 | 5.68 | $5.26 | 25321 |
| 2026-07-15 | 5.73 | $5.10 | 20800 |
| 2026-07-14 | 5.79 | $5.44 | 22791 |
| 2026-07-13 | 5.83 | $5.43 | 14300 |
| 2026-07-10 | 5.87 | $5.59 | 9546 |
| 2026-07-09 | 5.90 | $5.64 | 14961 |
| 2026-07-08 | 5.93 | $5.49 | 15800 |
| 2026-07-07 | 5.98 | $5.26 | 20800 |
| 2026-07-06 | 6.05 | $5.50 | 119997 |
| 2026-07-02 | 6.11 | $4.80 | 85645 |
| 2026-07-01 | 6.25 | $5.14 | 28091 |
| 2026-06-30 | 6.37 | $5.76 | 47447 |
| 2026-06-29 | 6.43 | $5.04 | 18800 |
| 2026-06-26 | 6.58 | $5.43 | 27771 |
| 2026-06-25 | 6.70 | $5.71 | 66723 |
| 2026-06-24 | 6.80 | $6.25 | 19921 |
| 2026-06-23 | 6.86 | $6.30 | 39757 |
| 2026-06-22 | 6.92 | $7.23 | 23400 |
| 2026-06-18 | 6.88 | $6.91 | 67306 |
| 2026-06-17 | 6.88 | $6.38 | 50564 |
| 2026-06-16 | 6.93 | $6.80 | 65200 |
| 2026-06-15 | 6.95 | $5.91 | 48518 |
| 2026-06-12 | 7.06 | $6.11 | 108813 |
| 2026-06-11 | 7.16 | $6.58 | 38500 |
| 2026-06-10 | 7.22 | $6.65 | 18178 |
| 2026-06-09 | 7.28 | $6.40 | 16500 |
| 2026-06-08 | 7.37 | $6.12 | 44137 |
| 2026-06-05 | 7.50 | $5.76 | 79038 |
| 2026-06-04 | 7.69 | $6.47 | 31874 |
| 2026-06-03 | 7.81 | $6.41 | 38838 |
| 2026-06-02 | 7.96 | $6.90 | 65235 |
| 2026-06-01 | 8.07 | $7.00 | 63276 |
| 2026-05-29 | 8.19 | $7.50 | 121400 |
| 2026-05-28 | 8.26 | $7.01 | 138800 |
| 2026-05-27 | 8.39 | $6.72 | 50800 |
| 2026-05-26 | 8.57 | $6.91 | 42118 |
| 2026-05-22 | 8.74 | $7.02 | 29600 |
| 2026-05-21 | 8.92 | $7.17 | 62100 |
| 2026-05-20 | 9.11 | $7.26 | 45897 |
| 2026-05-19 | 9.30 | $7.26 | 61931 |
| 2026-05-18 | 9.51 | $7.28 | 30011 |
| 2026-05-15 | 9.75 | $7.46 | 370700 |
| 2026-05-14 | 9.99 | $9.30 | 6926 |
| 2026-05-13 | 10.06 | $8.59 | 3200 |
| 2026-05-12 | 10.22 | $9.13 | 4236 |
| 2026-05-11 | 10.33 | $9.35 | 6500 |
| 2026-05-08 | 10.44 | $10.00 | 8400 |
| 2026-05-07 | 10.48 | $10.07 | 7700 |
| 2026-05-06 | 10.53 | $8.01 | 4200 |
| 2026-05-05 | 10.79 | $11.00 | 7208 |
| 2026-05-04 | 10.77 | $12.00 | 1200 |
| 2026-05-01 | 10.64 | $11.50 | 2900 |
| 2026-04-30 | 10.55 | $11.76 | 3 |
| 2026-04-29 | 10.42 | $11.76 | 742 |
| 2026-04-28 | 10.28 | $12.25 | 5 |
| 2026-04-27 | 10.07 | $12.25 | 2000 |
| 2026-04-24 | 9.84 | $12.35 | 2600 |
| 2026-04-23 | 9.58 | $11.24 | 1400 |
| 2026-04-22 | 9.41 | $10.93 | 2700 |
| 2026-04-21 | 9.25 | $10.94 | 700 |
| 2026-04-20 | 9.07 | $10.80 | 1400 |
| 2026-04-17 | 8.88 | $9.90 | 2400 |
| 2026-04-16 | 8.78 | $9.70 | 1427 |
| 2026-04-15 | 8.68 | $9.30 | 1445 |
| 2026-04-14 | 8.62 | $9.36 | 1430 |
| 2026-04-13 | 8.54 | $9.50 | 2300 |
| 2026-04-10 | 8.44 | $9.00 | 3906 |
| 2026-04-09 | 8.38 | $9.74 | 3000 |
| 2026-04-08 | 8.23 | $8.85 | 2700 |
| 2026-04-07 | 8.17 | $8.99 | 3444 |
| 2026-04-06 | 8.08 | $9.00 | 1300 |
| 2026-04-02 | 7.98 | $8.00 | 2102 |
| 2026-04-01 | 7.98 | $7.68 | 3000 |
| 2026-03-31 | 8.01 | $8.48 | 2318 |
| 2026-03-30 | 7.96 | $7.86 | 3611 |
| 2026-03-27 | 7.98 | $8.55 | 3500 |
| 2026-03-26 | 7.92 | $7.70 | 4000 |
| 2026-03-25 | 7.94 | $7.40 | 1200 |
| 2026-03-24 | 7.99 | $8.00 | 3200 |
| 2026-03-23 | 7.99 | $7.49 | 9800 |
| 2026-03-20 | 8.05 | $7.90 | 1300 |
| 2026-03-19 | 8.06 | $8.48 | 4732 |
| 2026-03-18 | 8.02 | $8.38 | 4500 |
| 2026-03-17 | 7.98 | $8.40 | 2649 |
| 2026-03-16 | 7.94 | $8.21 | 1350 |
| 2026-03-13 | 7.91 | $8.50 | 2195 |
| 2026-03-12 | 7.84 | $8.30 | 52882 |
| 2026-03-11 | 7.80 | $8.00 | 52882 |
| 2026-03-10 | 7.78 | $7.00 | 52882 |
| 2026-03-09 | 7.86 | $7.25 | 52882 |
| 2026-03-06 | 7.92 | $7.66 | 131 |
| 2026-03-05 | 7.95 | $7.50 | 4827 |
| 2026-03-04 | 8.00 | $8.67 | 124 |
| 2026-03-03 | 7.92 | $8.11 | 3100 |
| 2026-03-02 | 7.90 | $8.11 | 160 |
| 2026-02-27 | 7.88 | $7.57 | 1480 |
| 2026-02-26 | 7.92 | $8.00 | 532 |
| 2026-02-25 | 7.91 | $8.07 | 80 |
| 2026-02-24 | 7.89 | $8.50 | 366 |
| 2026-02-23 | 7.83 | $7.75 | 362 |
| 2026-02-20 | 7.83 | $8.50 | 393 |
| 2026-02-19 | 7.76 | $8.25 | 816 |
| 2026-02-18 | 7.71 | $7.38 | 344 |
| 2026-02-17 | 7.75 | $7.50 | 420 |
| 2026-02-13 | 7.77 | $7.40 | 368 |
| 2026-02-12 | 7.81 | $7.41 | 537 |
| 2026-02-11 | 7.86 | $8.13 | 424 |
| 2026-02-10 | 7.83 | $8.10 | 88 |
| 2026-02-09 | 7.80 | $8.31 | 304 |
| 2026-02-06 | 7.74 | $7.55 | 436 |
| 2026-02-05 | 7.76 | $7.50 | 1452 |
| 2026-02-04 | 7.79 | $7.50 | 1024 |
| 2026-02-03 | 7.82 | $8.25 | 5068 |
| 2026-02-02 | 7.78 | $7.50 | 320 |
| 2026-01-30 | 7.81 | $7.50 | 117 |
| 2026-01-29 | 7.84 | $7.40 | 3277 |
| 2026-01-28 | 7.89 | $8.64 | 1797 |
| 2026-01-27 | 7.81 | $8.55 | 1081 |
| 2026-01-26 | 7.73 | $7.85 | 4324 |
| 2026-01-23 | 7.71 | $8.50 | 1280 |
| 2026-01-22 | 7.63 | $8.75 | 1048 |
| 2026-01-21 | 7.51 | $8.49 | 4524 |
| 2026-01-20 | 7.41 | $8.75 | 1960 |
| 2026-01-16 | 7.27 | $8.42 | 1716 |
| 2026-01-15 | 7.15 | $8.38 | 3344 |
| 2026-01-14 | 7.02 | $8.22 | 8252 |
| 2026-01-13 | 6.89 | $7.38 | 412 |
| 2026-01-12 | 6.84 | $7.63 | 2165 |
| 2026-01-09 | 6.76 | $7.28 | 2221 |
| 2026-01-08 | 6.71 | $7.66 | 2976 |
| 2026-01-07 | 6.61 | $7.50 | 112 |
| 2026-01-06 | 6.51 | $7.26 | 1718 |
| 2026-01-05 | 6.43 | $7.34 | 1884 |
| 2026-01-02 | 6.34 | $6.91 | 305 |
| 2025-12-31 | 6.28 | $6.13 | 24 |
| 2025-12-30 | 6.29 | $6.13 | 221 |
| 2025-12-29 | 6.31 | $6.13 | 1645 |
| 2025-12-26 | 6.33 | $7.25 | 52 |
| 2025-12-24 | 6.23 | $6.33 | 64 |
| 2025-12-23 | 6.22 | $7.50 | 36 |
| 2025-12-22 | 6.09 | $6.67 | 213 |
| 2025-12-19 | 6.02 | $6.75 | — |
| 2025-12-18 | 5.95 | $6.75 | 1856 |
| 2025-12-17 | 5.86 | $6.78 | 540 |
| 2025-12-16 | 5.77 | $6.50 | 444 |
| 2025-12-15 | 5.69 | $6.28 | 3052 |
| 2025-12-12 | 5.63 | $7.75 | 4948 |
| 2025-12-11 | 5.40 | $5.73 | 52 |
| 2025-12-10 | 5.37 | $5.25 | 8 |
| 2025-12-09 | 5.38 | $5.28 | 876 |
| 2025-12-08 | 5.39 | $6.13 | 1164 |
| 2025-12-05 | 5.31 | $5.43 | 1436 |
| 2025-12-04 | 5.30 | $5.13 | 1248 |
| 2025-12-03 | 5.32 | $5.25 | 364 |
| 2025-12-02 | 5.33 | $5.00 | 1056 |
| 2025-12-01 | 5.36 | $4.78 | 340 |
| 2025-11-28 | 5.42 | $5.50 | 172 |
| 2025-11-26 | 5.42 | $4.75 | — |
| 2025-11-25 | 5.49 | $4.75 | 988 |
| 2025-11-24 | 5.56 | $5.75 | 3732 |
| 2025-11-21 | 5.54 | $5.00 | 540 |
| 2025-11-20 | 5.60 | $5.10 | 1576 |
| 2025-11-19 | 5.65 | $5.13 | 508 |
| 2025-11-18 | 5.71 | $5.33 | 804 |
| 2025-11-17 | 5.75 | $5.75 | 772 |
| 2025-11-14 | 5.75 | $5.30 | 456 |
| 2025-11-13 | 5.80 | $5.35 | 180 |
| 2025-11-12 | 5.84 | $5.50 | 196 |
| 2025-11-11 | 5.88 | $5.03 | 564 |
| 2025-11-10 | 5.97 | $5.80 | 1312 |
| 2025-11-07 | 5.99 | $5.30 | 1120 |
| 2025-11-06 | 6.06 | $5.15 | 1776 |
| 2025-11-05 | 6.16 | $5.05 | 324 |
| 2025-11-04 | 6.27 | $5.05 | 116 |
| 2025-11-03 | 6.40 | $5.03 | 880 |
| 2025-10-31 | 6.54 | $6.10 | 628 |
| 2025-10-30 | 6.59 | $5.70 | 2152 |
| 2025-10-29 | 6.69 | $5.05 | 2672 |
| 2025-10-28 | 6.86 | $6.23 | 736 |
| 2025-10-27 | 6.92 | $6.23 | 504 |
| 2025-10-24 | 7.00 | $6.00 | 7324 |
| 2025-10-23 | 7.10 | $6.00 | 1908 |
| 2025-10-22 | 7.22 | $5.75 | 52 |
| 2025-10-21 | 7.37 | $5.95 | 100 |
| 2025-10-20 | 7.52 | $5.75 | 1732 |
| 2025-10-17 | 7.71 | $7.00 | 5532 |
| 2025-10-16 | 7.78 | $6.00 | 3412 |
| 2025-10-15 | 7.97 | $7.25 | 1112 |
| 2025-10-14 | 8.05 | $6.75 | 1180 |
| 2025-10-13 | 8.18 | $7.75 | 932 |
| 2025-10-10 | 8.23 | $7.00 | 6924 |
| 2025-10-09 | 8.36 | $7.95 | 1284 |
| 2025-10-08 | 8.40 | $8.00 | 2592 |
| 2025-10-07 | 8.44 | $8.33 | 4172 |
| 2025-10-06 | 8.45 | $9.20 | 6500 |
| 2025-10-03 | 8.38 | $7.53 | 3852 |
| 2025-10-02 | 8.47 | $7.88 | 172 |
| 2025-10-01 | 8.53 | $8.38 | 872 |
| 2025-09-30 | 8.54 | $7.28 | 508 |
| 2025-09-29 | 8.67 | $8.25 | 2756 |
| 2025-09-26 | 8.72 | $8.75 | 752 |
| 2025-09-25 | 8.72 | $8.75 | 704 |
| 2025-09-24 | 8.71 | $9.25 | 472 |
| 2025-09-23 | 8.66 | $8.43 | 1836 |
| 2025-09-22 | 8.68 | $9.00 | 1040 |
| 2025-09-19 | 8.65 | $8.82 | 664 |
| 2025-09-18 | 8.63 | $8.00 | 1332 |
| 2025-09-17 | 8.69 | $8.88 | 876 |
| 2025-09-16 | 8.67 | $9.00 | 144 |
| 2025-09-15 | 8.64 | $9.32 | 3656 |
| 2025-09-12 | 8.57 | $9.88 | 5124 |
| 2025-09-11 | 8.43 | $9.60 | 2652 |
| 2025-09-10 | 8.31 | $9.00 | 3380 |
| 2025-09-09 | 8.24 | $10.48 | 3980 |
| 2025-09-08 | 8.00 | $8.73 | 3532 |
| 2025-09-05 | 7.92 | $6.68 | 2036 |
| 2025-09-04 | 8.05 | $6.88 | 4080 |
| 2025-09-03 | 8.18 | $7.12 | 1328 |
| 2025-09-02 | 8.29 | $7.03 | 188 |
| 2025-08-29 | 8.42 | $7.50 | 356 |
| 2025-08-28 | 8.52 | $8.00 | 116 |
| 2025-08-27 | 8.57 | $7.38 | 3044 |
| 2025-08-26 | 8.70 | $8.00 | 1984 |
| 2025-08-25 | 8.77 | $8.25 | 780 |
| 2025-08-22 | 8.82 | $8.53 | 896 |
| 2025-08-21 | 8.85 | $8.05 | 200 |
| 2025-08-20 | 8.94 | $8.58 | 1024 |
| 2025-08-19 | 8.98 | $8.92 | 6776 |
| 2025-08-18 | 8.98 | $9.50 | 792 |
| 2025-08-15 | 8.93 | $10.03 | 4096 |
| 2025-08-14 | 8.81 | $9.83 | 564 |
| 2025-08-13 | 8.71 | $9.83 | 5296 |
| 2025-08-12 | 8.59 | $11.15 | 2000 |
| 2025-08-11 | 8.32 | $10.33 | 2804 |
| 2025-08-08 | 8.11 | $10.73 | 7144 |
| 2025-08-07 | 7.83 | $10.75 | 6828 |
| 2025-08-06 | 7.52 | $11.00 | 28056 |
| 2025-08-05 | 7.16 | $8.00 | 696 |
| 2025-08-04 | 7.07 | $7.65 | 880 |
| 2025-08-01 | 7.00 | $6.85 | 612 |
| 2025-07-31 | 7.02 | $8.00 | 580 |
| 2025-07-30 | 6.92 | $7.10 | 1928 |
| 2025-07-29 | 6.90 | $8.13 | 1308 |
| 2025-07-28 | 6.77 | $8.33 | 4460 |
| 2025-07-25 | 6.61 | $7.75 | 14284 |
| 2025-07-24 | 6.48 | $6.75 | 1388 |
| 2025-07-23 | 6.46 | $7.43 | 1304 |
| 2025-07-22 | 6.35 | $7.60 | 576 |
| 2025-07-21 | 6.22 | $7.15 | 1372 |
| 2025-07-18 | 6.13 | $6.80 | 4728 |
| 2025-07-17 | 6.05 | $7.23 | 2744 |
| 2025-07-16 | 5.93 | $7.58 | 1884 |
| 2025-07-15 | 5.76 | $7.03 | 8096 |
| 2025-07-14 | 5.62 | $8.25 | 2688 |
| 2025-07-11 | 5.35 | $7.00 | 8148 |
| 2025-07-10 | 5.17 | $6.25 | 1272 |
| 2025-07-09 | 5.06 | $5.93 | 2384 |
| 2025-07-08 | 4.97 | $5.65 | 3108 |
| 2025-07-07 | 4.90 | $4.00 | 184 |
| 2025-07-03 | 4.99 | $4.50 | 624 |
| 2025-07-02 | 5.04 | $4.58 | 56 |
| 2025-07-01 | 5.09 | $4.58 | 7036 |
| 2025-06-30 | 5.14 | $4.03 | 1204 |
| 2025-06-27 | 5.26 | $5.13 | 1632 |
| 2025-06-26 | 5.27 | $5.93 | 144 |
| 2025-06-25 | 5.20 | $4.83 | 720 |
| 2025-06-24 | 5.24 | $5.63 | 10832 |
| 2025-06-23 | 5.20 | $6.75 | 4692 |
| 2025-06-20 | 5.04 | $7.50 | 8488 |
| 2025-06-18 | 4.78 | $6.38 | 7368 |
| 2025-06-17 | 4.61 | $5.23 | 1648 |
| 2025-06-16 | 4.55 | $5.50 | 2456 |
| 2025-06-13 | 4.45 | $7.00 | 10304 |
| 2025-06-12 | 4.18 | $4.25 | 528 |
| 2025-06-11 | 4.17 | $4.35 | 184 |
| 2025-06-10 | 4.15 | $4.25 | 384 |
| 2025-06-09 | 4.14 | $4.03 | 132 |
| 2025-06-06 | 4.16 | $3.95 | 100 |
| 2025-06-05 | 4.18 | $3.90 | 212 |
| 2025-06-04 | 4.21 | $3.70 | 312 |
| 2025-06-03 | 4.26 | $4.15 | 100 |
| 2025-06-02 | 4.27 | $3.70 | 84 |
| 2025-05-30 | 4.33 | $4.35 | — |
| 2025-05-29 | 4.33 | $4.35 | — |
| 2025-05-28 | 4.33 | $4.35 | 1132 |
| 2025-05-27 | 4.33 | $4.00 | — |
| 2025-05-23 | 4.36 | $4.00 | 552 |
| 2025-05-22 | 4.40 | $4.15 | 40 |
| 2025-05-21 | 4.42 | $4.75 | 80 |
| 2025-05-20 | 4.39 | $4.38 | — |
| 2025-05-19 | 4.39 | $4.38 | 252 |
| 2025-05-16 | 4.39 | $4.75 | 80 |
| 2025-05-15 | 4.35 | $3.88 | 40 |
| 2025-05-14 | 4.40 | $4.75 | 332 |
| 2025-05-13 | 4.37 | $2.55 | 232 |
| 2025-05-12 | 4.56 | $5.00 | 284 |
| 2025-05-09 | 4.51 | $4.45 | 248 |
| 2025-05-08 | 4.52 | $4.25 | 204 |
| 2025-05-07 | 4.55 | $4.13 | 920 |
| 2025-05-06 | 4.59 | $4.13 | 1196 |
| 2025-05-05 | 4.64 | $4.70 | — |
| 2025-05-02 | 4.63 | $4.70 | 128 |
| 2025-05-01 | 4.62 | $4.63 | 28 |
| 2025-04-30 | 4.62 | $4.40 | 76 |
| 2025-04-29 | 4.65 | $4.40 | 516 |
| 2025-04-28 | 4.67 | $6.00 | 2420 |
| 2025-04-25 | 4.53 | $5.18 | 672 |
| 2025-04-24 | 4.47 | $4.15 | 8 |
| 2025-04-23 | 4.50 | $3.75 | 180 |
| 2025-04-22 | 4.58 | $5.00 | 296 |
| 2025-04-21 | 4.53 | $4.68 | 124 |
| 2025-04-17 | 4.52 | $4.75 | 180 |
| 2025-04-16 | 4.49 | $4.75 | 16 |
| 2025-04-15 | 4.47 | $4.70 | 24 |
| 2025-04-14 | 4.44 | $5.00 | 224 |
| 2025-04-11 | 4.38 | $4.58 | 192 |
| 2025-04-10 | 4.36 | $3.30 | 548 |
| 2025-04-09 | 4.48 | $4.60 | 84 |
| 2025-04-08 | 4.46 | $4.52 | 80 |
| 2025-04-07 | 4.46 | $4.10 | 452 |
| 2025-04-04 | 4.49 | $3.50 | 816 |
| 2025-04-03 | 4.60 | $5.10 | 84 |
| 2025-04-02 | 4.54 | $5.10 | 260 |
| 2025-04-01 | 4.49 | $4.55 | — |
| 2025-03-31 | 4.48 | $4.55 | 28 |
| 2025-03-28 | 4.47 | $4.25 | 204 |
| 2025-03-27 | 4.50 | $3.75 | — |
| 2025-03-26 | 4.57 | $3.75 | — |
| 2025-03-25 | 4.66 | $3.75 | 52 |
| 2025-03-24 | 4.76 | $3.52 | 236 |
| 2025-03-21 | 4.89 | $3.78 | — |
| 2025-03-20 | 5.00 | $3.78 | 320 |
| 2025-03-19 | 5.13 | $5.45 | — |
| 2025-03-18 | 5.10 | $5.45 | 8 |
| 2025-03-17 | 5.06 | $5.25 | 40 |
| 2025-03-14 | 5.04 | $5.75 | 564 |
| 2025-03-13 | 4.97 | $5.53 | 40 |
| 2025-03-12 | 4.91 | $4.50 | — |
| 2025-03-11 | 4.95 | $4.50 | 684 |
| 2025-03-10 | 5.00 | $5.95 | 376 |
| 2025-03-07 | 4.90 | $4.50 | 100 |
| 2025-03-06 | 4.94 | $4.25 | 180 |
| 2025-03-05 | 5.01 | $4.75 | 644 |
| 2025-03-04 | 5.04 | $4.75 | 900 |
| 2025-03-03 | 5.07 | $4.13 | 1048 |
| 2025-02-28 | 5.17 | $5.13 | 680 |
| 2025-02-27 | 5.18 | $4.00 | 140 |
| 2025-02-26 | 5.30 | $5.00 | 192 |
| 2025-02-25 | 5.33 | $4.50 | 112 |
| 2025-02-24 | 5.42 | $5.50 | 772 |
| 2025-02-21 | 5.41 | $6.75 | 460 |
| 2025-02-20 | 5.27 | $5.00 | 356 |
| 2025-02-19 | 5.30 | $4.95 | 104 |
| 2025-02-18 | 5.34 | $6.50 | 60 |
| 2025-02-14 | 5.21 | $4.00 | 560 |
| 2025-02-13 | 5.34 | $5.50 | 88 |
| 2025-02-12 | 5.32 | $5.25 | 200 |
| 2025-02-11 | 5.33 | $5.63 | 196 |
| 2025-02-10 | 5.30 | $5.63 | 668 |
| 2025-02-07 | 5.26 | $5.75 | 204 |
| 2025-02-06 | 5.21 | $5.88 | 1012 |
| 2025-02-05 | 5.14 | $7.00 | 308 |
| 2025-02-04 | 4.95 | $5.50 | 984 |
| 2025-02-03 | 4.89 | $5.08 | 3428 |
| 2025-01-31 | 4.87 | $4.03 | — |
| 2025-01-30 | 4.96 | $4.03 | 52 |
| 2025-01-29 | 5.06 | $4.00 | 2136 |
| 2025-01-28 | 5.17 | $5.00 | 952 |
| 2025-01-27 | 5.18 | $6.25 | 132 |
| 2025-01-24 | 5.07 | $6.25 | 1052 |
| 2025-01-23 | 4.95 | $5.50 | 1260 |
| 2025-01-22 | 4.89 | $5.13 | 128 |
| 2025-01-21 | 4.87 | $4.75 | 500 |
| 2025-01-17 | 4.88 | $5.25 | 796 |
| 2025-01-16 | 4.84 | $6.25 | 152 |
| 2025-01-15 | 4.69 | $6.25 | 2124 |
| 2025-01-14 | 4.53 | $5.00 | 1736 |
| 2025-01-13 | 4.48 | $2.40 | 1272 |
| 2025-01-10 | 4.69 | $4.88 | 1956 |
| 2025-01-08 | 4.67 | $7.12 | 7856 |
| 2025-01-07 | 4.42 | $8.50 | 12292 |
| 2025-01-06 | 3.99 | $6.25 | 9120 |
| 2025-01-03 | 3.75 | $5.00 | 2484 |
| 2025-01-02 | 3.62 | $3.75 | 48 |
| 2024-12-31 | 3.60 | $3.75 | 596 |
| 2024-12-30 | 3.59 | $4.63 | 1216 |
| 2024-12-27 | 3.48 | $3.70 | 56 |
| 2024-12-26 | 3.46 | $3.72 | 704 |
| 2024-12-24 | 3.43 | $3.75 | 400 |
| 2024-12-23 | 3.39 | $3.50 | 8 |
| 2024-12-20 | 3.38 | $3.25 | 40 |
| 2024-12-19 | 3.40 | $3.00 | 64 |
| 2024-12-18 | 3.44 | $3.50 | 60 |
| 2024-12-17 | 3.43 | $3.40 | 876 |
| 2024-12-16 | 3.44 | $3.25 | 560 |
| 2024-12-13 | 3.45 | $3.75 | 244 |
| 2024-12-12 | 3.42 | $3.75 | 8 |
| 2024-12-11 | 3.39 | $3.50 | — |
| 2024-12-10 | 3.38 | $3.50 | 332 |
| 2024-12-09 | 3.36 | $3.75 | 280 |
| 2024-12-06 | 3.32 | $3.95 | 84 |
| 2024-12-05 | 3.26 | $3.25 | — |
| 2024-12-04 | 3.26 | $3.25 | 1852 |
| 2024-12-03 | 3.26 | $3.38 | 400 |
| 2024-12-02 | 3.25 | $4.20 | 1152 |
| 2024-11-29 | 3.15 | $4.20 | 216 |
| 2024-11-27 | 3.04 | $4.20 | 64 |
| 2024-11-26 | 2.91 | $4.20 | 817 |
| 2024-11-25 | 2.78 | $2.75 | 851 |
| 2024-11-22 | 2.78 | $4.20 | 602 |
| 2024-11-21 | 2.63 | $2.93 | — |
| 2024-11-20 | 2.60 | $2.93 | 126 |
| 2024-11-19 | 2.57 | $2.50 | 94 |
| 2024-11-18 | 2.57 | $3.87 | 161 |
| 2024-11-15 | 2.44 | $4.20 | 323 |
| 2024-11-14 | 2.25 | $4.20 | 838 |
| 2024-11-13 | 2.05 | $3.00 | 410 |
| 2024-11-12 | 1.95 | $2.13 | 268 |
| 2024-11-11 | 1.93 | $4.63 | 197 |
| 2024-11-08 | 1.64 | $1.40 | 356 |
| 2024-11-07 | 1.67 | $3.00 | 60 |
| 2024-11-06 | 1.53 | $1.40 | 6 |
| 2024-11-05 | 1.54 | $1.68 | 12 |
| 2024-11-04 | 1.52 | $1.39 | 20 |
| 2024-11-01 | 1.54 | $1.47 | 7 |
| 2024-10-31 | 1.55 | $1.47 | 7 |
| 2024-10-30 | 1.55 | $1.47 | 40 |
| 2024-10-29 | 1.56 | $1.54 | — |
| 2024-10-28 | 1.57 | $1.54 | 16 |
| 2024-10-25 | 1.57 | $1.48 | 7 |
| 2024-10-24 | 1.58 | $1.47 | 64 |
| 2024-10-23 | 1.59 | $1.70 | 7 |
| 2024-10-22 | 1.58 | $1.70 | 301 |
| 2024-10-21 | 1.56 | $1.68 | 52 |
| 2024-10-18 | 1.55 | $1.68 | 128 |
| 2024-10-17 | 1.54 | $1.68 | 80 |
| 2024-10-16 | 1.52 | $1.70 | 10 |
| 2024-10-15 | 1.51 | $1.70 | 48 |
| 2024-10-14 | 1.48 | $1.39 | 864 |
| 2024-10-11 | 1.49 | $1.68 | 160 |
| 2024-10-10 | 1.48 | $1.33 | 864 |
| 2024-10-09 | 1.49 | $1.33 | 864 |
| 2024-10-08 | 1.51 | $1.32 | 912 |
| 2024-10-07 | 1.53 | $1.48 | 500 |
| 2024-10-04 | 1.53 | $1.48 | — |
| 2024-10-03 | 1.54 | $1.48 | 60 |
| 2024-10-02 | 1.54 | $1.70 | 60 |
| 2024-10-01 | 1.53 | $1.70 | 160 |
| 2024-09-30 | 1.51 | $1.54 | 100 |
| 2024-09-27 | 1.51 | $1.48 | 52 |
| 2024-09-26 | 1.51 | $1.70 | 604 |
| 2024-09-25 | 1.49 | $1.48 | 674 |
| 2024-09-24 | 1.49 | $1.70 | 1600 |
| 2024-09-23 | 1.47 | $1.70 | 1600 |
| 2024-09-20 | 1.44 | $1.08 | 1600 |
| 2024-09-19 | 1.48 | $1.08 | 1600 |
| 2024-09-18 | 1.52 | $1.03 | — |
| 2024-09-17 | 1.57 | $1.03 | 3196 |
| 2024-09-16 | 1.63 | $1.88 | 244 |
| 2024-09-13 | 1.60 | $1.65 | 20 |
| 2024-09-12 | 1.60 | $1.41 | 8 |
| 2024-09-11 | 1.62 | $1.65 | 300 |
| 2024-09-10 | 1.62 | $1.65 | — |
| 2024-09-09 | 1.61 | $1.65 | 300 |
| 2024-09-06 | 1.61 | $1.65 | 613 |
| 2024-09-05 | 1.60 | $1.98 | 13 |
| 2024-09-04 | 1.56 | $2.00 | 300 |
| 2024-09-03 | 1.52 | $1.40 | 300 |
| 2024-08-30 | 1.53 | $1.40 | 300 |
| 2024-08-29 | 1.55 | $1.41 | 340 |
| 2024-08-28 | 1.56 | $1.41 | 1113 |
| 2024-08-27 | 1.58 | $1.44 | 400 |
| 2024-08-26 | 1.59 | $1.44 | 16 |
| 2024-08-23 | 1.61 | $1.63 | — |
| 2024-08-22 | 1.60 | $1.63 | 28 |
| 2024-08-21 | 1.60 | $1.63 | 28 |
| 2024-08-20 | 1.60 | $1.63 | 28 |
| 2024-08-19 | 1.59 | $1.63 | 28 |
| 2024-08-16 | 1.59 | $1.63 | 28 |
| 2024-08-15 | 1.58 | $1.63 | 28 |
| 2024-08-14 | 1.58 | $1.63 | 16 |
| 2024-08-13 | 1.57 | $1.44 | 197 |
| 2024-08-12 | 1.59 | $2.20 | 260 |
| 2024-08-09 | 1.52 | $1.40 | 28 |
| 2024-08-08 | 1.54 | $1.40 | 28 |
| 2024-08-07 | 1.55 | $1.40 | 28 |
| 2024-08-06 | 1.57 | $1.40 | 28 |
| 2024-08-05 | 1.59 | $1.41 | 36 |
| 2024-08-02 | 1.60 | $1.65 | 40 |
| 2024-08-01 | 1.60 | $1.40 | 24 |
| 2024-07-31 | 1.62 | $1.40 | 60 |
| 2024-07-30 | 1.64 | $1.40 | — |
| 2024-07-29 | 1.67 | $1.40 | 400 |
| 2024-07-26 | 1.70 | $2.25 | 8 |
| 2024-07-25 | 1.64 | $1.50 | 16 |
| 2024-07-24 | 1.65 | $1.38 | 20 |
| 2024-07-23 | 1.68 | $1.25 | 78 |
| 2024-07-22 | 1.73 | $1.50 | 15 |
| 2024-07-19 | 1.75 | $1.06 | 1104 |
| 2024-07-18 | 1.82 | $1.06 | 8 |
| 2024-07-17 | 1.91 | $1.62 | 3904 |
| 2024-07-16 | 1.94 | $2.05 | 145 |
| 2024-07-15 | 1.92 | $1.98 | 23 |
| 2024-07-12 | 1.92 | $1.95 | 50 |
| 2024-07-11 | 1.91 | $1.98 | 32 |
| 2024-07-10 | 1.91 | $2.17 | 400 |
| 2024-07-09 | 1.88 | $1.88 | 441 |
| 2024-07-08 | 1.88 | $2.25 | 1674 |
| 2024-07-05 | 1.84 | $2.04 | 1588 |
| 2024-07-03 | 1.82 | $1.80 | — |
| 2024-07-02 | 1.82 | $1.80 | — |
| 2024-07-01 | 1.82 | $1.81 | 600 |
| 2024-06-28 | 1.82 | $1.69 | 5340 |
| 2024-06-27 | 1.84 | $2.25 | 200 |
| 2024-06-26 | 1.79 | $2.50 | 85 |
| 2024-06-25 | 1.72 | $2.50 | 6692 |
| 2024-06-24 | 1.64 | $1.75 | — |
| 2024-06-21 | 1.63 | $1.75 | — |
| 2024-06-20 | 1.61 | $1.75 | — |
| 2024-06-18 | 1.60 | $1.75 | 116 |
| 2024-06-17 | 1.58 | $1.50 | — |
| 2024-06-14 | 1.59 | $1.50 | — |
| 2024-06-13 | 1.60 | $1.50 | 30 |
| 2024-06-12 | 1.61 | $1.38 | — |
| 2024-06-11 | 1.64 | $1.38 | 40 |
| 2024-06-10 | 1.66 | $1.13 | 8 |
| 2024-06-07 | 1.72 | $2.10 | 80 |
| 2024-06-06 | 1.68 | $0.95 | — |
| 2024-06-05 | 1.76 | $0.95 | — |
| 2024-06-04 | 1.84 | $0.95 | — |
| 2024-06-03 | 1.94 | $0.95 | 80 |
| 2024-05-31 | 2.04 | $2.10 | — |
| 2024-05-30 | 2.04 | $2.10 | — |
| 2024-05-29 | 2.03 | $2.10 | — |
| 2024-05-28 | 2.02 | $2.10 | — |
| 2024-05-24 | 2.01 | $2.10 | 40 |
| 2024-05-23 | 2.00 | $2.35 | — |
| 2024-05-22 | 1.97 | $2.35 | 20 |
| 2024-05-21 | 1.93 | $2.10 | 881 |
| 2024-05-20 | 1.91 | $1.61 | 121 |
| 2024-05-17 | 1.94 | $1.36 | 15 |
| 2024-05-16 | 2.00 | $2.35 | 8 |
| 2024-05-15 | 1.96 | $2.10 | — |
| 2024-05-14 | 1.95 | $2.10 | 156 |
| 2024-05-13 | 1.93 | $2.35 | 40 |
| 2024-05-10 | 1.89 | $1.30 | — |
| 2024-05-09 | 1.95 | $1.30 | — |
| 2024-05-08 | 2.02 | $1.30 | 12 |
| 2024-05-07 | 2.10 | $2.35 | — |
| 2024-05-06 | 2.07 | $2.35 | — |
| 2024-05-03 | 2.04 | $2.35 | 40 |
| 2024-05-02 | 2.01 | $2.13 | — |
| 2024-05-01 | 1.99 | $2.13 | — |
| 2024-04-30 | 1.98 | $2.13 | — |
| 2024-04-29 | 1.96 | $2.13 | 40 |
| 2024-04-26 | 1.95 | $1.85 | — |
| 2024-04-25 | 1.96 | $1.84 | 300 |
| 2024-04-24 | 1.97 | $1.75 | — |
| 2024-04-23 | 1.99 | $1.75 | — |
| 2024-04-22 | 2.02 | $1.75 | 170 |
| 2024-04-19 | 2.05 | $2.13 | 40 |
| 2024-04-18 | 2.04 | $2.22 | 24 |
| 2024-04-17 | 2.02 | $2.00 | — |
| 2024-04-16 | 2.02 | $2.00 | — |
| 2024-04-15 | 2.02 | $2.00 | — |
| 2024-04-12 | 2.02 | $2.00 | — |
| 2024-04-11 | 2.03 | $2.00 | 44 |
| 2024-04-10 | 2.03 | $2.45 | 84 |
| 2024-04-09 | 1.99 | $1.50 | 9 |
| 2024-04-08 | 2.04 | $2.00 | — |
| 2024-04-05 | 2.04 | $2.00 | 1800 |
| 2024-04-04 | 2.04 | $1.78 | 36 |
| 2024-04-03 | 2.07 | $1.88 | 400 |
| 2024-04-02 | 2.09 | $2.00 | 42 |
| 2024-04-01 | 2.10 | $2.12 | 1910 |
| 2024-03-28 | 2.10 | $2.15 | 234 |
| 2024-03-27 | 2.10 | $2.08 | 60 |
| 2024-03-26 | 2.10 | $2.00 | 377 |
| 2024-03-25 | 2.11 | $2.15 | 19 |
| 2024-03-22 | 2.10 | $2.12 | 497 |
| 2024-03-21 | 2.10 | $2.00 | 16 |
| 2024-03-20 | 2.11 | $2.15 | — |
| 2024-03-19 | 2.11 | $2.15 | — |
| 2024-03-18 | 2.10 | $2.15 | 38 |
| 2024-03-15 | 2.10 | $2.15 | — |
| 2024-03-14 | 2.09 | $2.15 | 100 |
| 2024-03-13 | 2.09 | $2.14 | 194 |
| 2024-03-12 | 2.08 | $1.25 | 1720 |
| 2024-03-11 | 2.17 | $1.65 | 35 |
| 2024-03-08 | 2.22 | $2.00 | 263 |
| 2024-03-07 | 2.24 | $2.00 | 288 |
| 2024-03-06 | 2.27 | $2.15 | 340 |
| 2024-03-05 | 2.28 | $2.15 | 20 |
| 2024-03-04 | 2.30 | $2.15 | 44 |
| 2024-03-01 | 2.31 | $2.15 | 300 |
| 2024-02-29 | 2.33 | $2.15 | 20 |
| 2024-02-28 | 2.35 | $2.15 | 168 |
| 2024-02-27 | 2.37 | $2.15 | — |
| 2024-02-26 | 2.39 | $2.15 | 4 |
| 2024-02-23 | 2.42 | $2.15 | 80 |
| 2024-02-22 | 2.45 | $2.53 | 8 |
| 2024-02-21 | 2.44 | $2.33 | — |
| 2024-02-20 | 2.45 | $2.33 | — |
| 2024-02-16 | 2.46 | $2.33 | — |
| 2024-02-15 | 2.48 | $2.34 | 76 |
| 2024-02-14 | 2.49 | $2.41 | 8 |
| 2024-02-13 | 2.50 | $2.53 | 7 |
| 2024-02-12 | 2.50 | $2.26 | 58 |
| 2024-02-09 | 2.52 | $2.25 | — |
| 2024-02-08 | 2.55 | $2.24 | 659 |
| 2024-02-07 | 2.58 | $2.53 | 910 |
| 2024-02-06 | 2.59 | $2.73 | 80 |
| 2024-02-05 | 2.57 | $2.32 | 59 |
| 2024-02-02 | 2.60 | $2.15 | — |
| 2024-02-01 | 2.65 | $2.15 | 6 |
| 2024-01-31 | 2.70 | $2.73 | — |
| 2024-01-30 | 2.69 | $2.73 | 224 |
| 2024-01-29 | 2.69 | $2.73 | 5 |
| 2024-01-26 | 2.69 | $2.73 | 20 |
| 2024-01-25 | 2.68 | $2.73 | — |
| 2024-01-24 | 2.68 | $2.73 | — |
| 2024-01-23 | 2.67 | $2.73 | — |
| 2024-01-22 | 2.66 | $2.73 | 80 |
| 2024-01-19 | 2.66 | $2.36 | 16 |
| 2024-01-18 | 2.69 | $2.73 | — |
| 2024-01-17 | 2.68 | $2.73 | 402 |
| 2024-01-16 | 2.68 | $2.73 | 36 |
| 2024-01-12 | 2.67 | $2.75 | 202 |
| 2024-01-11 | 2.67 | $3.50 | — |
| 2024-01-10 | 2.58 | $3.50 | 23 |
| 2024-01-09 | 2.48 | $3.68 | 100 |
| 2024-01-08 | 2.36 | $2.75 | — |
| 2024-01-05 | 2.31 | $2.75 | — |
| 2024-01-04 | 2.27 | $2.75 | 284 |
| 2024-01-03 | 2.22 | $2.50 | — |
| 2024-01-02 | 2.19 | $2.50 | 1470 |
| 2023-12-29 | 2.16 | $2.50 | 211 |
| 2023-12-28 | 2.12 | $2.50 | 930 |
| 2023-12-27 | 2.08 | $1.75 | — |
| 2023-12-26 | 2.11 | $1.75 | 43 |
| 2023-12-22 | 2.15 | $1.88 | 4 |
| 2023-12-21 | 2.18 | $2.50 | 100 |
| 2023-12-20 | 2.15 | $2.20 | — |
| 2023-12-19 | 2.14 | $2.19 | 49 |
| 2023-12-18 | 2.14 | $2.50 | 559 |
| 2023-12-15 | 2.10 | $2.50 | 46 |
| 2023-12-14 | 2.05 | $1.63 | 600 |
| 2023-12-13 | 2.10 | $1.90 | — |
| 2023-12-12 | 2.12 | $1.90 | — |
| 2023-12-11 | 2.14 | $1.90 | — |
| 2023-12-08 | 2.17 | $1.90 | — |
| 2023-12-07 | 2.20 | $1.89 | 191 |
| 2023-12-06 | 2.23 | $1.90 | — |
| 2023-12-05 | 2.27 | $1.89 | 480 |
| 2023-12-04 | 2.30 | $2.35 | — |
| 2023-12-01 | 2.30 | $2.35 | 8 |
| 2023-11-30 | 2.29 | $2.50 | — |
| 2023-11-29 | 2.27 | $2.50 | 66 |
| 2023-11-28 | 2.25 | $2.45 | 132 |
| 2023-11-27 | 2.23 | $2.08 | — |
| 2023-11-24 | 2.24 | $2.08 | — |
| 2023-11-22 | 2.26 | $2.08 | 300 |
| 2023-11-21 | 2.28 | $2.08 | 167 |
| 2023-11-20 | 2.30 | $2.08 | 12 |
| 2023-11-17 | 2.32 | $2.50 | 88 |
| 2023-11-16 | 2.30 | $2.08 | 120 |
| 2023-11-15 | 2.33 | $2.10 | — |
| 2023-11-14 | 2.35 | $2.10 | 8 |
| 2023-11-13 | 2.38 | $2.50 | — |
| 2023-11-10 | 2.37 | $2.50 | — |
| 2023-11-09 | 2.35 | $2.50 | — |
| 2023-11-08 | 2.34 | $2.50 | 9 |
| 2023-11-07 | 2.32 | $2.48 | — |
| 2023-11-06 | 2.30 | $2.47 | 52 |
| 2023-11-03 | 2.29 | $2.08 | — |
| 2023-11-02 | 2.31 | $2.08 | 40 |
| 2023-11-01 | 2.33 | $2.13 | 60 |
| 2023-10-31 | 2.35 | $2.08 | 119 |
| 2023-10-30 | 2.38 | $2.13 | — |
| 2023-10-27 | 2.41 | $2.13 | 120 |
| 2023-10-26 | 2.44 | $2.13 | 14 |
| 2023-10-25 | 2.47 | $2.50 | 51 |
| 2023-10-24 | 2.46 | $2.23 | 137 |
| 2023-10-23 | 2.49 | $2.75 | 119 |
| 2023-10-20 | 2.46 | $2.75 | — |
| 2023-10-19 | 2.43 | $2.75 | 171 |
| 2023-10-18 | 2.40 | $2.75 | 483 |
| 2023-10-17 | 2.36 | $2.48 | 128 |
| 2023-10-16 | 2.35 | $2.75 | — |
| 2023-10-13 | 2.31 | $2.75 | — |
| 2023-10-12 | 2.26 | $2.75 | — |
| 2023-10-11 | 2.21 | $2.75 | 14 |
| 2023-10-10 | 2.15 | $2.25 | 69 |
| 2023-10-09 | 2.14 | $2.50 | 80 |
| 2023-10-06 | 2.10 | $2.48 | 177 |
| 2023-10-05 | 2.06 | $1.79 | 208 |
| 2023-10-04 | 2.09 | $2.25 | — |
| 2023-10-03 | 2.07 | $2.25 | 763 |
| 2023-10-02 | 2.06 | $2.06 | 315 |
| 2023-09-29 | 2.06 | $1.63 | 1000 |
| 2023-09-28 | 2.10 | $2.00 | — |
| 2023-09-27 | 2.11 | $2.00 | — |
| 2023-09-26 | 2.12 | $2.00 | — |
| 2023-09-25 | 2.14 | $2.00 | — |
| 2023-09-22 | 2.15 | $2.00 | 476 |
| 2023-09-21 | 2.17 | $2.03 | 17 |
| 2023-09-20 | 2.18 | $2.53 | — |
| 2023-09-19 | 2.14 | $2.53 | — |
| 2023-09-18 | 2.10 | $2.53 | 95 |
| 2023-09-15 | 2.06 | $1.75 | — |
| 2023-09-14 | 2.09 | $1.75 | 11 |
| 2023-09-13 | 2.12 | $2.73 | — |
| 2023-09-12 | 2.06 | $2.73 | 8 |
| 2023-09-11 | 1.99 | $2.50 | 400 |
| 2023-09-08 | 1.94 | $2.48 | 128 |
| 2023-09-07 | 1.88 | $1.75 | 60 |
| 2023-09-06 | 1.89 | $1.75 | — |
| 2023-09-05 | 1.91 | $1.75 | — |
| 2023-09-01 | 1.93 | $1.75 | 16 |
| 2023-08-31 | 1.94 | $1.75 | 309 |
| 2023-08-30 | 1.96 | $2.00 | 30 |
| 2023-08-29 | 1.96 | $1.75 | 400 |
| 2023-08-28 | 1.98 | $1.94 | 38 |
| 2023-08-25 | 1.99 | $1.75 | 520 |
| 2023-08-24 | 2.01 | $2.50 | 111 |
| 2023-08-23 | 1.96 | $1.78 | 28 |
| 2023-08-22 | 1.98 | $1.78 | — |
| 2023-08-21 | 2.00 | $1.78 | — |
| 2023-08-18 | 2.02 | $1.78 | — |
| 2023-08-17 | 2.05 | $1.78 | — |
| 2023-08-16 | 2.08 | $1.78 | — |
| 2023-08-15 | 2.11 | $1.78 | 16 |
| 2023-08-14 | 2.14 | $1.75 | — |
| 2023-08-11 | 2.19 | $1.75 | 40 |
| 2023-08-10 | 2.23 | $1.75 | 46 |
| 2023-08-09 | 2.28 | $2.70 | 87 |
| 2023-08-08 | 2.24 | $2.40 | — |
| 2023-08-07 | 2.22 | $2.40 | — |
| 2023-08-04 | 2.20 | $2.39 | 8 |
| 2023-08-03 | 2.18 | $1.50 | 20 |
| 2023-08-02 | 2.25 | $2.45 | 114 |
| 2023-08-01 | 2.23 | $2.48 | — |
| 2023-07-31 | 2.21 | $2.48 | 43 |
| 2023-07-28 | 2.18 | $1.78 | 800 |
| 2023-07-27 | 2.22 | $1.78 | 8 |
| 2023-07-26 | 2.27 | $1.53 | 5 |
| 2023-07-25 | 2.35 | $2.45 | 20 |
| 2023-07-24 | 2.33 | $1.53 | 10 |
| 2023-07-21 | 2.42 | $2.45 | — |
| 2023-07-20 | 2.42 | $2.45 | 20 |
| 2023-07-19 | 2.41 | $2.75 | — |
| 2023-07-18 | 2.38 | $2.75 | 124 |
| 2023-07-17 | 2.34 | $2.38 | 46 |
| 2023-07-14 | 2.33 | $2.50 | 101 |
| 2023-07-13 | 2.32 | $2.25 | 100 |
| 2023-07-12 | 2.32 | $2.50 | 43 |
| 2023-07-11 | 2.30 | $1.98 | 288 |
| 2023-07-10 | 2.34 | $1.78 | 119 |
| 2023-07-07 | 2.40 | $1.63 | 182 |
| 2023-07-06 | 2.48 | $1.55 | 230 |
| 2023-07-05 | 2.57 | $2.50 | — |
| 2023-07-03 | 2.58 | $2.50 | — |
| 2023-06-30 | 2.59 | $2.50 | — |
| 2023-06-29 | 2.60 | $2.50 | — |
| 2023-06-28 | 2.61 | $2.50 | — |
| 2023-06-27 | 2.62 | $2.50 | — |
| 2023-06-26 | 2.64 | $2.50 | — |
| 2023-06-23 | 2.65 | $2.50 | 41 |
| 2023-06-22 | 2.67 | $2.25 | — |
| 2023-06-21 | 2.71 | $2.25 | 102 |
| 2023-06-20 | 2.76 | $2.75 | — |
| 2023-06-16 | 2.76 | $2.75 | — |
| 2023-06-15 | 2.76 | $2.75 | 1145 |
| 2023-06-14 | 2.76 | $2.38 | 4 |
| 2023-06-13 | 2.80 | $3.06 | 148 |
| 2023-06-12 | 2.78 | $3.25 | — |
| 2023-06-09 | 2.73 | $3.25 | 8 |
| 2023-06-08 | 2.67 | $3.25 | — |
| 2023-06-07 | 2.61 | $3.25 | — |
| 2023-06-06 | 2.54 | $3.25 | 92 |
| 2023-06-05 | 2.47 | $3.25 | 219 |
| 2023-06-02 | 2.38 | $2.97 | 200 |
| 2023-06-01 | 2.32 | $2.53 | 400 |
| 2023-05-31 | 2.30 | $2.33 | 2442 |
| 2023-05-30 | 2.30 | $1.55 | 1195 |
| 2023-05-26 | 2.38 | $1.88 | 20 |
| 2023-05-25 | 2.43 | $1.85 | — |
| 2023-05-24 | 2.49 | $1.85 | 65 |
| 2023-05-23 | 2.56 | $2.50 | — |
| 2023-05-22 | 2.56 | $2.50 | 8 |
| 2023-05-19 | 2.57 | $2.40 | — |
| 2023-05-18 | 2.59 | $2.39 | 108 |
| 2023-05-17 | 2.61 | $2.75 | — |
| 2023-05-16 | 2.59 | $2.75 | — |
| 2023-05-15 | 2.58 | $2.75 | 80 |
| 2023-05-12 | 2.56 | $2.40 | — |
| 2023-05-11 | 2.57 | $2.40 | — |
| 2023-05-10 | 2.59 | $2.39 | 312 |
| 2023-05-09 | 2.61 | $2.75 | 80 |
| 2023-05-08 | 2.60 | $2.40 | — |
| 2023-05-05 | 2.62 | $2.40 | 400 |
| 2023-05-04 | 2.64 | $2.75 | — |
| 2023-05-03 | 2.63 | $2.75 | — |
| 2023-05-02 | 2.62 | $2.75 | — |
| 2023-05-01 | 2.61 | $2.75 | — |
| 2023-04-28 | 2.59 | $2.75 | 307 |
| 2023-04-27 | 2.57 | $2.75 | — |
| 2023-04-26 | 2.56 | $2.74 | 257 |
| 2023-04-25 | 2.54 | $2.43 | — |
| 2023-04-24 | 2.55 | $2.43 | 80 |
| 2023-04-21 | 2.56 | $2.40 | — |
| 2023-04-20 | 2.58 | $2.40 | — |
| 2023-04-19 | 2.60 | $2.39 | 5 |
| 2023-04-18 | 2.62 | $2.40 | 14 |
| 2023-04-17 | 2.64 | $2.65 | 4 |
| 2023-04-14 | 2.64 | $2.40 | — |
| 2023-04-13 | 2.66 | $2.40 | — |
| 2023-04-12 | 2.69 | $2.40 | 4 |
| 2023-04-11 | 2.72 | $2.40 | 6 |
| 2023-04-10 | 2.76 | $2.38 | — |
| 2023-04-06 | 2.80 | $2.38 | — |
| 2023-04-05 | 2.84 | $2.38 | 35 |
| 2023-04-04 | 2.89 | $3.50 | — |
| 2023-04-03 | 2.82 | $3.50 | 167 |
| 2023-03-31 | 2.75 | $3.01 | 12 |
| 2023-03-30 | 2.72 | $2.63 | — |
| 2023-03-29 | 2.73 | $2.63 | — |
| 2023-03-28 | 2.75 | $2.63 | — |
| 2023-03-27 | 2.76 | $2.63 | — |
| 2023-03-24 | 2.77 | $2.63 | — |
| 2023-03-23 | 2.79 | $2.62 | 96 |
| 2023-03-22 | 2.80 | $2.53 | 200 |
| 2023-03-21 | 2.83 | $2.53 | 10 |
| 2023-03-20 | 2.86 | $2.78 | 40 |
| 2023-03-17 | 2.87 | $3.01 | 40 |
| 2023-03-16 | 2.86 | $2.53 | 8 |
| 2023-03-15 | 2.89 | $2.78 | 64 |
| 2023-03-14 | 2.91 | $2.78 | — |
| 2023-03-13 | 2.92 | $2.78 | 20 |
| 2023-03-10 | 2.93 | $3.25 | 1124 |
| 2023-03-09 | 2.90 | $2.53 | 5 |
| 2023-03-08 | 2.94 | $3.25 | 123 |
| 2023-03-07 | 2.91 | $2.53 | 48 |
| 2023-03-06 | 2.95 | $3.25 | 263 |
| 2023-03-03 | 2.91 | $3.25 | 208 |
| 2023-03-02 | 2.88 | $2.83 | — |
| 2023-03-01 | 2.88 | $2.83 | 100 |
| 2023-02-28 | 2.89 | $2.53 | — |
| 2023-02-27 | 2.93 | $2.53 | 133 |
| 2023-02-24 | 2.97 | $3.13 | — |
| 2023-02-23 | 2.95 | $3.13 | 112 |
| 2023-02-22 | 2.93 | $3.20 | — |
| 2023-02-21 | 2.91 | $3.20 | 2549 |
| 2023-02-17 | 2.88 | $2.95 | 64 |
| 2023-02-16 | 2.87 | $2.53 | 4 |
| 2023-02-15 | 2.90 | $2.76 | 14 |
| 2023-02-14 | 2.92 | $2.78 | — |
| 2023-02-13 | 2.93 | $2.78 | — |
| 2023-02-10 | 2.95 | $2.76 | 220 |
| 2023-02-09 | 2.97 | $3.06 | 68 |
| 2023-02-08 | 2.96 | $3.13 | — |
| 2023-02-07 | 2.94 | $3.13 | 21 |
| 2023-02-06 | 2.92 | $3.25 | 2128 |
| 2023-02-03 | 2.89 | $3.13 | 1049 |
| 2023-02-02 | 2.86 | $2.63 | 564 |
| 2023-02-01 | 2.89 | $2.53 | — |
| 2023-01-31 | 2.92 | $2.53 | 15 |
| 2023-01-30 | 2.96 | $2.76 | 6 |
| 2023-01-27 | 2.99 | $2.76 | 203 |
| 2023-01-26 | 3.01 | $2.76 | 260 |
| 2023-01-25 | 3.04 | $2.83 | — |
| 2023-01-24 | 3.06 | $2.83 | 199 |
| 2023-01-23 | 3.08 | $2.97 | — |
| 2023-01-20 | 3.09 | $2.97 | — |
| 2023-01-19 | 3.11 | $2.97 | — |
| 2023-01-18 | 3.12 | $2.97 | 1347 |
| 2023-01-17 | 3.14 | $3.71 | 1119 |
| 2023-01-13 | 3.08 | $2.53 | 600 |
| 2023-01-12 | 3.13 | $2.78 | — |
| 2023-01-11 | 3.17 | $2.78 | 341 |
| 2023-01-10 | 3.21 | $3.26 | 154 |
| 2023-01-09 | 3.21 | $3.00 | — |
| 2023-01-06 | 3.23 | $3.00 | 79 |
| 2023-01-05 | 3.25 | $3.25 | 8 |
| 2023-01-04 | 3.25 | $3.00 | — |
| 2023-01-03 | 3.28 | $3.00 | — |
| 2022-12-30 | 3.31 | $3.00 | 680 |
| 2022-12-29 | 3.34 | $3.00 | — |
| 2022-12-28 | 3.37 | $3.00 | 884 |
| 2022-12-27 | 3.41 | $2.50 | 313 |
| 2022-12-23 | 3.51 | $2.97 | 1439 |
| 2022-12-22 | 3.57 | $1.75 | 4117 |
| 2022-12-21 | 3.76 | $3.15 | 12 |
| 2022-12-20 | 3.82 | $4.05 | — |
| 2022-12-19 | 3.80 | $4.05 | — |
| 2022-12-16 | 3.77 | $4.05 | 72 |
| 2022-12-15 | 3.74 | $3.13 | — |
| 2022-12-14 | 3.81 | $3.13 | 690 |
| 2022-12-13 | 3.88 | $3.13 | — |
| 2022-12-12 | 3.96 | $3.13 | — |
| 2022-12-09 | 4.05 | $3.13 | 15 |
| 2022-12-08 | 4.14 | $4.00 | — |
| 2022-12-07 | 4.16 | $4.00 | 46 |
| 2022-12-06 | 4.17 | $3.13 | 17 |
| 2022-12-05 | 4.28 | $4.00 | — |
| 2022-12-02 | 4.31 | $4.00 | — |
| 2022-12-01 | 4.35 | $4.00 | — |
| 2022-11-30 | 4.38 | $4.00 | 121 |
| 2022-11-29 | 4.42 | $4.25 | — |
| 2022-11-28 | 4.44 | $4.25 | 291 |
| 2022-11-25 | 4.46 | $4.95 | — |
| 2022-11-23 | 4.41 | $4.95 | 67 |
| 2022-11-22 | 4.35 | $4.70 | — |
| 2022-11-21 | 4.31 | $4.70 | — |
| 2022-11-18 | 4.27 | $4.70 | 106 |
| 2022-11-17 | 4.23 | $4.00 | 6 |
| 2022-11-16 | 4.25 | $4.00 | 40 |
| 2022-11-15 | 4.28 | $3.64 | 102 |
| 2022-11-14 | 4.35 | $4.00 | 4 |
| 2022-11-11 | 4.38 | $4.01 | 1 |
| 2022-11-10 | 4.42 | $4.00 | — |
| 2022-11-09 | 4.47 | $4.00 | 22 |
| 2022-11-08 | 4.52 | $4.25 | 13 |
| 2022-11-07 | 4.54 | $3.00 | 38 |
| 2022-11-04 | 4.71 | $4.95 | 39 |
| 2022-11-03 | 4.68 | $4.50 | — |
| 2022-11-02 | 4.70 | $4.50 | — |
| 2022-11-01 | 4.72 | $4.50 | — |
| 2022-10-31 | 4.75 | $4.50 | — |
| 2022-10-28 | 4.77 | $4.49 | 914 |
| 2022-10-27 | 4.80 | $5.00 | 34 |
| 2022-10-26 | 4.78 | $4.43 | — |
| 2022-10-25 | 4.82 | $4.43 | — |
| 2022-10-24 | 4.86 | $4.43 | 29 |
| 2022-10-21 | 4.90 | $4.75 | — |
| 2022-10-20 | 4.92 | $4.75 | — |
| 2022-10-19 | 4.94 | $4.75 | 27 |
| 2022-10-18 | 4.96 | $4.73 | 618 |
| 2022-10-17 | 4.98 | $5.13 | — |
| 2022-10-14 | 4.96 | $5.13 | — |
| 2022-10-13 | 4.95 | $5.13 | — |
| 2022-10-12 | 4.93 | $5.13 | — |
| 2022-10-11 | 4.91 | $5.13 | — |
| 2022-10-10 | 4.88 | $5.13 | 48 |
| 2022-10-07 | 4.86 | $4.76 | 40 |
| 2022-10-06 | 4.87 | $4.01 | 14 |
| 2022-10-05 | 4.96 | $5.13 | — |
| 2022-10-04 | 4.94 | $5.13 | 42 |
| 2022-10-03 | 4.92 | $5.13 | 42 |
| 2022-09-30 | 4.89 | $5.13 | 20 |
| 2022-09-29 | 4.87 | $5.13 | — |
| 2022-09-28 | 4.84 | $5.13 | 6 |
| 2022-09-27 | 4.81 | $5.50 | 81 |
| 2022-09-26 | 4.74 | $4.63 | — |
| 2022-09-23 | 4.75 | $5.50 | 56 |
| 2022-09-22 | 4.67 | $3.75 | — |
| 2022-09-21 | 4.77 | $3.75 | 214 |
| 2022-09-20 | 4.88 | $5.13 | — |
| 2022-09-19 | 4.85 | $5.13 | — |
| 2022-09-16 | 4.82 | $5.13 | 48 |
| 2022-09-15 | 4.79 | $5.00 | 38 |
| 2022-09-14 | 4.77 | $5.00 | 22 |
| 2022-09-13 | 4.74 | $4.17 | 8 |
| 2022-09-12 | 4.80 | $4.25 | — |
| 2022-09-09 | 4.86 | $4.25 | 162 |
| 2022-09-08 | 4.92 | $4.83 | — |
| 2022-09-07 | 4.93 | $4.83 | — |
| 2022-09-06 | 4.94 | $4.83 | — |
| 2022-09-02 | 4.96 | $4.83 | — |
| 2022-09-01 | 4.97 | $4.83 | 21 |
| 2022-08-31 | 4.99 | $4.55 | — |
| 2022-08-30 | 5.03 | $4.55 | 71 |
| 2022-08-29 | 5.08 | $5.00 | 36 |
| 2022-08-26 | 5.09 | $5.00 | 52 |
| 2022-08-25 | 5.10 | $4.75 | 22 |
| 2022-08-24 | 5.14 | $4.50 | 440 |
| 2022-08-23 | 5.20 | $5.00 | 220 |
| 2022-08-22 | 5.22 | $4.17 | 48 |
| 2022-08-19 | 5.34 | $5.50 | — |
| 2022-08-18 | 5.32 | $5.50 | 159 |
| 2022-08-17 | 5.30 | $5.51 | 8 |
| 2022-08-16 | 5.28 | $4.76 | 1425 |
| 2022-08-15 | 5.33 | $5.50 | 292 |
| 2022-08-12 | 5.31 | $5.50 | — |
| 2022-08-11 | 5.29 | $5.50 | 31 |
| 2022-08-10 | 5.27 | $5.50 | 4 |
| 2022-08-09 | 5.25 | $5.50 | — |
| 2022-08-08 | 5.22 | $5.50 | 40 |
| 2022-08-05 | 5.19 | $6.00 | 52 |
| 2022-08-04 | 5.11 | $6.00 | 376 |
| 2022-08-03 | 5.01 | $5.50 | 32 |
| 2022-08-02 | 4.96 | $5.00 | — |
| 2022-08-01 | 4.96 | $5.00 | 47 |
| 2022-07-29 | 4.96 | $5.00 | — |
| 2022-07-28 | 4.95 | $5.00 | 80 |
| 2022-07-27 | 4.95 | $5.00 | 78 |
| 2022-07-26 | 4.94 | $5.00 | — |
| 2022-07-25 | 4.93 | $5.00 | 36 |
| 2022-07-22 | 4.93 | $5.00 | 20 |
| 2022-07-21 | 4.92 | $4.44 | 10 |
| 2022-07-20 | 4.97 | $4.44 | 385 |
| 2022-07-19 | 5.03 | $5.00 | 77 |
| 2022-07-18 | 5.03 | $5.00 | 56 |
| 2022-07-15 | 5.03 | $5.00 | — |
| 2022-07-14 | 5.03 | $5.00 | 86 |
| 2022-07-13 | 5.04 | $5.25 | — |
| 2022-07-12 | 5.02 | $5.25 | 540 |
| 2022-07-11 | 4.99 | $5.25 | 40 |
| 2022-07-08 | 4.96 | $4.70 | — |
| 2022-07-07 | 4.99 | $4.70 | — |
| 2022-07-06 | 5.02 | $4.70 | — |
| 2022-07-05 | 5.06 | $4.70 | — |
| 2022-07-01 | 5.09 | $4.70 | — |
| 2022-06-30 | 5.14 | $4.70 | — |
| 2022-06-29 | 5.18 | $4.69 | 89 |
| 2022-06-28 | 5.23 | $4.75 | 200 |
| 2022-06-27 | 5.28 | $5.13 | 41 |
| 2022-06-24 | 5.30 | $4.75 | 96 |
| 2022-06-23 | 5.36 | $4.50 | 4 |
| 2022-06-22 | 5.45 | $4.25 | — |
| 2022-06-21 | 5.58 | $4.25 | 16 |
| 2022-06-17 | 5.71 | $5.50 | — |
| 2022-06-16 | 5.74 | $5.50 | 37 |
| 2022-06-15 | 5.76 | $4.13 | 36 |
| 2022-06-14 | 5.93 | $5.00 | 220 |
| 2022-06-13 | 6.03 | $5.00 | — |
| 2022-06-10 | 6.14 | $5.00 | — |
| 2022-06-09 | 6.26 | $5.00 | 217 |
| 2022-06-08 | 6.39 | $5.01 | 56 |
| 2022-06-07 | 6.54 | $7.23 | 6 |
| 2022-06-06 | 6.47 | $6.50 | — |
| 2022-06-03 | 6.46 | $6.50 | 102 |
| 2022-06-02 | 6.46 | $6.75 | 76 |
| 2022-06-01 | 6.43 | $3.76 | 40 |
| 2022-05-31 | 6.71 | $5.57 | 28 |
| 2022-05-27 | 6.83 | $7.37 | 26 |
| 2022-05-26 | 6.77 | $7.25 | 16 |
| 2022-05-25 | 6.72 | $8.75 | — |
| 2022-05-24 | 6.51 | $8.75 | 21 |
| 2022-05-23 | 6.27 | $8.75 | 85 |
| 2022-05-20 | 6.01 | $6.25 | 44 |
| 2022-05-19 | 5.99 | $6.25 | 62 |
| 2022-05-18 | 5.96 | $5.50 | 231 |
| 2022-05-17 | 6.01 | $3.75 | 42 |
| 2022-05-16 | 6.25 | $5.00 | 206 |
| 2022-05-13 | 6.38 | $4.99 | 30 |
| 2022-05-12 | 6.52 | $5.63 | — |
| 2022-05-11 | 6.62 | $5.63 | 4 |
| 2022-05-10 | 6.72 | $4.99 | 4 |
| 2022-05-09 | 6.90 | $3.75 | 60 |
| 2022-05-06 | 7.24 | $5.63 | 655 |
| 2022-05-05 | 7.40 | $8.75 | 600 |
| 2022-05-04 | 7.26 | $8.25 | 12 |
| 2022-05-03 | 7.16 | $6.63 | — |
| 2022-05-02 | 7.21 | $8.25 | 460 |
| 2022-04-29 | 7.10 | $6.25 | 18 |
| 2022-04-28 | 7.19 | $6.00 | 1177 |
| 2022-04-27 | 7.32 | $7.25 | 185 |
| 2022-04-26 | 7.33 | $8.25 | 131 |
| 2022-04-25 | 7.23 | $6.87 | 413 |
| 2022-04-22 | 7.27 | $6.88 | — |
| 2022-04-21 | 7.31 | $6.87 | 514 |
| 2022-04-20 | 7.36 | $8.74 | 58 |
| 2022-04-19 | 7.21 | $8.75 | 846 |
| 2022-04-18 | 7.05 | $7.63 | 291 |
| 2022-04-14 | 6.99 | $8.50 | 643 |
| 2022-04-13 | 6.83 | $8.50 | 508 |
| 2022-04-12 | 6.65 | $8.75 | 884 |
| 2022-04-11 | 6.43 | $8.13 | 1404 |
| 2022-04-08 | 6.25 | $7.50 | 118 |
| 2022-04-07 | 6.12 | $7.50 | 580 |
| 2022-04-06 | 5.98 | $8.75 | 328 |
| 2022-04-05 | 5.68 | $8.75 | 201 |
| 2022-04-04 | 5.36 | $8.75 | 863 |
| 2022-04-01 | 5.00 | $8.25 | 16 |
| 2022-03-31 | 4.66 | $8.25 | 2224 |
| 2022-03-30 | 4.29 | $5.75 | 805 |
| 2022-03-29 | 4.13 | $4.63 | 429 |
| 2022-03-28 | 4.08 | $4.19 | 42 |
| 2022-03-25 | 4.07 | $4.56 | 50 |
| 2022-03-24 | 4.01 | $4.13 | 350 |
| 2022-03-23 | 4.00 | $4.25 | 301 |
| 2022-03-22 | 3.98 | $4.00 | 249 |
| 2022-03-21 | 3.97 | $4.00 | 666 |
| 2022-03-18 | 3.97 | $4.13 | 207 |
| 2022-03-17 | 3.96 | $3.00 | — |
| 2022-03-16 | 4.06 | $3.01 | 848 |
| 2022-03-15 | 4.17 | $3.50 | 1254 |
| 2022-03-14 | 4.24 | $3.50 | 4 |
| 2022-03-11 | 4.31 | $3.50 | 80 |
| 2022-03-10 | 4.40 | $3.50 | 1286 |
| 2022-03-09 | 4.49 | $3.75 | 370 |
| 2022-03-08 | 4.57 | $4.25 | 338 |
| 2022-03-07 | 4.61 | $4.75 | 18 |
| 2022-03-04 | 4.59 | $4.25 | 692 |
| 2022-03-03 | 4.63 | $3.62 | — |
| 2022-03-02 | 4.73 | $3.62 | 16 |
| 2022-03-01 | 4.85 | $3.81 | 364 |
| 2022-02-28 | 4.96 | $4.00 | 1304 |
| 2022-02-25 | 5.06 | $4.00 | 66 |
| 2022-02-24 | 5.17 | $4.25 | 150 |
| 2022-02-23 | 5.27 | $4.75 | 38 |
| 2022-02-22 | 5.32 | $5.24 | 8 |
| 2022-02-18 | 5.33 | $5.24 | 588 |
| 2022-02-17 | 5.34 | $4.90 | — |
| 2022-02-16 | 5.39 | $4.90 | 316 |
| 2022-02-15 | 5.44 | $5.24 | 523 |
| 2022-02-14 | 5.46 | $5.16 | 14 |
| 2022-02-11 | 5.49 | $5.30 | — |
| 2022-02-10 | 5.51 | $5.31 | 96 |
| 2022-02-09 | 5.53 | $5.50 | 14 |
| 2022-02-08 | 5.53 | $5.50 | 4 |
| 2022-02-07 | 5.54 | $5.53 | 47 |
| 2022-02-04 | 5.54 | $5.50 | — |
| 2022-02-03 | 5.54 | $5.50 | 38 |
| 2022-02-02 | 5.55 | $5.75 | — |
| 2022-02-01 | 5.53 | $5.75 | 26 |
| 2022-01-31 | 5.50 | $5.75 | 506 |
| 2022-01-28 | 5.48 | $5.38 | 16 |
| 2022-01-27 | 5.49 | $5.00 | 379 |
| 2022-01-26 | 5.54 | $5.50 | 511 |
| 2022-01-25 | 5.54 | $5.25 | 355 |
| 2022-01-24 | 5.57 | $5.49 | 179 |
| 2022-01-21 | 5.58 | $6.00 | 64 |
| 2022-01-20 | 5.54 | $5.00 | — |
| 2022-01-19 | 5.59 | $5.00 | 58 |
| 2022-01-18 | 5.66 | $5.00 | 173 |
| 2022-01-14 | 5.72 | $5.50 | — |
| 2022-01-13 | 5.75 | $5.51 | 88 |
| 2022-01-12 | 5.77 | $5.50 | 7 |
| 2022-01-11 | 5.80 | $5.50 | 14 |
| 2022-01-10 | 5.83 | $5.26 | 45 |
| 2022-01-07 | 5.89 | $5.00 | 47 |
| 2022-01-06 | 5.99 | $5.50 | — |
| 2022-01-05 | 6.04 | $5.50 | 169 |
| 2022-01-04 | 6.10 | $5.75 | 61 |
| 2022-01-03 | 6.13 | $6.00 | 50 |
| 2021-12-31 | 6.15 | $5.50 | 378 |
| 2021-12-30 | 6.21 | $5.65 | 1058 |
| 2021-12-29 | 6.27 | $5.75 | 210 |
| 2021-12-28 | 6.33 | $5.18 | 112 |
| 2021-12-27 | 6.45 | $5.71 | 314 |
| 2021-12-23 | 6.53 | $5.88 | 768 |
| 2021-12-22 | 6.60 | $6.25 | 184 |
| 2021-12-21 | 6.63 | $6.25 | 575 |
| 2021-12-20 | 6.67 | $6.25 | 1186 |
| 2021-12-17 | 6.72 | $6.49 | 1096 |
| 2021-12-16 | 6.74 | $5.63 | 584 |
| 2021-12-15 | 6.86 | $6.49 | 24 |
| 2021-12-14 | 6.90 | $6.25 | — |
| 2021-12-13 | 6.96 | $6.25 | 679 |
| 2021-12-10 | 7.04 | $6.06 | 83 |
| 2021-12-09 | 7.14 | $6.06 | 49 |
| 2021-12-08 | 7.26 | $5.75 | 301 |
| 2021-12-07 | 7.42 | $5.26 | 2542 |
| 2021-12-06 | 7.64 | $5.26 | 16 |
| 2021-12-03 | 7.89 | $6.74 | 6402 |
| 2021-12-02 | 8.01 | $6.62 | 359 |
| 2021-12-01 | 8.16 | $6.50 | 814 |
| 2021-11-30 | 8.34 | $7.25 | 268 |
| 2021-11-29 | 8.45 | $7.50 | 1295 |
| 2021-11-26 | 8.55 | $7.41 | 84 |
| 2021-11-24 | 8.67 | $6.49 | 2302 |
| 2021-11-23 | 8.90 | $6.75 | 2131 |
| 2021-11-22 | 9.13 | $8.38 | 42 |
| 2021-11-19 | 9.21 | $8.50 | 680 |
| 2021-11-18 | 9.28 | $9.00 | 153 |
| 2021-11-17 | 9.31 | $8.75 | 116 |
| 2021-11-16 | 9.37 | $8.75 | 516 |
| 2021-11-15 | 9.43 | $9.00 | 330 |
| 2021-11-12 | 9.48 | $8.76 | 519 |
| 2021-11-11 | 9.56 | $9.13 | 70 |
| 2021-11-10 | 9.60 | $9.50 | 60 |
| 2021-11-09 | 9.61 | $10.13 | 580 |
| 2021-11-08 | 9.56 | $9.25 | 321 |
| 2021-11-05 | 9.59 | $9.99 | 2203 |
| 2021-11-04 | 9.55 | $8.76 | 78 |
| 2021-11-03 | 9.63 | $8.75 | — |
| 2021-11-02 | 9.72 | $8.75 | 278 |
| 2021-11-01 | 9.82 | $9.00 | 785 |
| 2021-10-29 | 9.91 | $10.12 | 624 |
| 2021-10-28 | 9.89 | $9.50 | — |
| 2021-10-27 | 9.93 | $9.49 | 90 |
| 2021-10-26 | 9.98 | $9.83 | 633 |
| 2021-10-25 | 9.99 | $10.22 | 45 |
| 2021-10-22 | 9.97 | $9.34 | 62 |
| 2021-10-21 | 10.03 | $10.63 | 28 |
| 2021-10-20 | 9.97 | $10.01 | 208 |
| 2021-10-19 | 9.96 | $10.75 | 1446 |
| 2021-10-18 | 9.88 | $10.55 | 2440 |
| 2021-10-15 | 9.81 | $10.63 | 755 |
| 2021-10-14 | 9.73 | $10.20 | 199 |
| 2021-10-13 | 9.68 | $9.75 | 1286 |
| 2021-10-12 | 9.67 | $10.01 | 873 |
| 2021-10-11 | 9.63 | $10.00 | 5076 |
| 2021-10-08 | 9.59 | $10.50 | 1678 |
| 2021-10-07 | 9.50 | $10.00 | 674 |
| 2021-10-06 | 9.44 | $10.25 | 2816 |
| 2021-10-05 | 9.36 | $10.00 | 2770 |
| 2021-10-04 | 9.29 | $9.75 | 2529 |
| 2021-10-01 | 9.24 | $10.00 | 401 |
| 2021-09-30 | 9.17 | $10.00 | 3676 |
| 2021-09-29 | 9.08 | $10.00 | 2249 |
| 2021-09-28 | 8.98 | $9.50 | 1438 |
| 2021-09-27 | 8.93 | $8.75 | 4 |
| 2021-09-24 | 8.94 | $8.75 | 3757 |
| 2021-09-23 | 8.96 | $9.25 | 669 |
| 2021-09-22 | 8.93 | $8.80 | — |
| 2021-09-21 | 8.95 | $8.80 | 16 |
| 2021-09-20 | 8.96 | $8.50 | 148 |
| 2021-09-17 | 9.01 | $10.00 | 57 |
| 2021-09-16 | 8.91 | $9.45 | 173 |
| 2021-09-15 | 8.85 | $9.54 | 238 |
| 2021-09-14 | 8.78 | $9.50 | 5555 |
| 2021-09-13 | 8.70 | $10.00 | 949 |
| 2021-09-10 | 8.57 | $9.25 | 727 |
| 2021-09-09 | 8.50 | $9.25 | 1421 |
| 2021-09-08 | 8.42 | $9.00 | 197 |
| 2021-09-07 | 8.35 | $8.01 | 5508 |
| 2021-09-03 | 8.39 | $8.00 | — |
| 2021-09-02 | 8.43 | $8.00 | 97 |
| 2021-09-01 | 8.48 | $8.00 | 193 |
| 2021-08-31 | 8.53 | $9.00 | 173 |
| 2021-08-30 | 8.48 | $8.49 | 243 |
| 2021-08-27 | 8.48 | $7.50 | 56 |
| 2021-08-26 | 8.58 | $7.75 | 271 |
| 2021-08-25 | 8.67 | $8.13 | 22 |
| 2021-08-24 | 8.72 | $8.50 | 107 |
| 2021-08-23 | 8.75 | $8.75 | 9 |
| 2021-08-20 | 8.75 | $7.59 | 273 |
| 2021-08-19 | 8.87 | $7.67 | 3858 |
| 2021-08-18 | 8.99 | $8.13 | — |
| 2021-08-17 | 9.08 | $8.13 | 685 |
| 2021-08-16 | 9.18 | $9.25 | 458 |
| 2021-08-13 | 9.18 | $9.86 | 438 |
| 2021-08-12 | 9.11 | $8.95 | 590 |
| 2021-08-11 | 9.12 | $9.87 | 304 |
| 2021-08-10 | 9.04 | $9.01 | 114 |
| 2021-08-09 | 9.05 | $8.15 | 233 |
| 2021-08-06 | 9.14 | $8.00 | 380 |
| 2021-08-05 | 9.26 | $9.01 | 258 |
| 2021-08-04 | 9.29 | $7.75 | 743 |
| 2021-08-03 | 9.45 | $9.61 | 119 |
| 2021-08-02 | 9.43 | $10.00 | 825 |
| 2021-07-30 | 9.37 | $9.06 | 267 |
| 2021-07-29 | 9.40 | $9.06 | 1153 |
| 2021-07-28 | 9.44 | $9.07 | 233 |
| 2021-07-27 | 9.48 | $9.11 | 1763 |
| 2021-07-26 | 9.52 | $8.76 | 1639 |
| 2021-07-23 | 9.60 | $9.50 | 1007 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.39
2026-07-20
Close Price
$5.22
Vol: 10684
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.44
Average
4.78
Maximum
11.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.39 | $5.22 | 10684 |
| 2026-07-17 | 5.43 | $5.44 | 7725 |
| 2026-07-16 | 5.45 | $5.26 | 25321 |
| 2026-07-15 | 5.50 | $5.10 | 20800 |
| 2026-07-14 | 5.56 | $5.44 | 22791 |
| 2026-07-13 | 5.60 | $5.43 | 14300 |
| 2026-07-10 | 5.65 | $5.59 | 9546 |
| 2026-07-09 | 5.68 | $5.64 | 14961 |
| 2026-07-08 | 5.71 | $5.49 | 15800 |
| 2026-07-07 | 5.76 | $5.26 | 20800 |
| 2026-07-06 | 5.84 | $5.50 | 119997 |
| 2026-07-02 | 5.89 | $4.80 | 85645 |
| 2026-07-01 | 6.02 | $5.14 | 28091 |
| 2026-06-30 | 6.13 | $5.76 | 47447 |
| 2026-06-29 | 6.18 | $5.04 | 18800 |
| 2026-06-26 | 6.32 | $5.43 | 27771 |
| 2026-06-25 | 6.42 | $5.71 | 66723 |
| 2026-06-24 | 6.50 | $6.25 | 19921 |
| 2026-06-23 | 6.54 | $6.30 | 39757 |
| 2026-06-22 | 6.57 | $7.23 | 23400 |
| 2026-06-18 | 6.51 | $6.91 | 67306 |
| 2026-06-17 | 6.49 | $6.38 | 50564 |
| 2026-06-16 | 6.52 | $6.80 | 65200 |
| 2026-06-15 | 6.51 | $5.91 | 48518 |
| 2026-06-12 | 6.59 | $6.11 | 108813 |
| 2026-06-11 | 6.68 | $6.58 | 38500 |
| 2026-06-10 | 6.72 | $6.65 | 18178 |
| 2026-06-09 | 6.77 | $6.40 | 16500 |
| 2026-06-08 | 6.86 | $6.12 | 44137 |
| 2026-06-05 | 6.99 | $5.76 | 79038 |
| 2026-06-04 | 7.18 | $6.47 | 31874 |
| 2026-06-03 | 7.31 | $6.41 | 38838 |
| 2026-06-02 | 7.47 | $6.90 | 65235 |
| 2026-06-01 | 7.60 | $7.00 | 63276 |
| 2026-05-29 | 7.75 | $7.50 | 121400 |
| 2026-05-28 | 7.86 | $7.01 | 138800 |
| 2026-05-27 | 8.05 | $6.72 | 50800 |
| 2026-05-26 | 8.29 | $6.91 | 42118 |
| 2026-05-22 | 8.54 | $7.02 | 29600 |
| 2026-05-21 | 8.80 | $7.17 | 62100 |
| 2026-05-20 | 9.07 | $7.26 | 45897 |
| 2026-05-19 | 9.35 | $7.26 | 61931 |
| 2026-05-18 | 9.65 | $7.28 | 30011 |
| 2026-05-15 | 9.96 | $7.46 | 370700 |
| 2026-05-14 | 10.26 | $9.30 | 6926 |
| 2026-05-13 | 10.39 | $8.59 | 3200 |
| 2026-05-12 | 10.59 | $9.13 | 4236 |
| 2026-05-11 | 10.75 | $9.35 | 6500 |
| 2026-05-08 | 10.88 | $10.00 | 8400 |
| 2026-05-07 | 10.94 | $10.07 | 7700 |
| 2026-05-06 | 11.00 | $8.01 | 4200 |
| 2026-05-05 | 11.26 | $11.00 | 7208 |
| 2026-05-04 | 11.22 | $12.00 | 1200 |
| 2026-05-01 | 11.07 | $11.50 | 2900 |
| 2026-04-30 | 10.95 | $11.76 | 3 |
| 2026-04-29 | 10.79 | $11.76 | 742 |
| 2026-04-28 | 10.62 | $12.25 | 5 |
| 2026-04-27 | 10.38 | $12.25 | 2000 |
| 2026-04-24 | 10.11 | $12.35 | 2600 |
| 2026-04-23 | 9.82 | $11.24 | 1400 |
| 2026-04-22 | 9.62 | $10.93 | 2700 |
| 2026-04-21 | 9.43 | $10.94 | 700 |
| 2026-04-20 | 9.22 | $10.80 | 1400 |
| 2026-04-17 | 9.01 | $9.90 | 2400 |
| 2026-04-16 | 8.88 | $9.70 | 1427 |
| 2026-04-15 | 8.77 | $9.30 | 1445 |
| 2026-04-14 | 8.68 | $9.36 | 1430 |
| 2026-04-13 | 8.59 | $9.50 | 2300 |
| 2026-04-10 | 8.48 | $9.00 | 3906 |
| 2026-04-09 | 8.41 | $9.74 | 3000 |
| 2026-04-08 | 8.27 | $8.85 | 2700 |
| 2026-04-07 | 8.20 | $8.99 | 3444 |
| 2026-04-06 | 8.11 | $9.00 | 1300 |
| 2026-04-02 | 8.01 | $8.00 | 2102 |
| 2026-04-01 | 8.00 | $7.68 | 3000 |
| 2026-03-31 | 8.03 | $8.48 | 2318 |
| 2026-03-30 | 7.98 | $7.86 | 3611 |
| 2026-03-27 | 7.99 | $8.55 | 3500 |
| 2026-03-26 | 7.93 | $7.70 | 4000 |
| 2026-03-25 | 7.96 | $7.40 | 1200 |
| 2026-03-24 | 8.01 | $8.00 | 3200 |
| 2026-03-23 | 8.01 | $7.49 | 9800 |
| 2026-03-20 | 8.06 | $7.90 | 1300 |
| 2026-03-19 | 8.08 | $8.48 | 4732 |
| 2026-03-18 | 8.04 | $8.38 | 4500 |
| 2026-03-17 | 8.00 | $8.40 | 2649 |
| 2026-03-16 | 7.95 | $8.21 | 1350 |
| 2026-03-13 | 7.92 | $8.50 | 2195 |
| 2026-03-12 | 7.86 | $8.30 | 52882 |
| 2026-03-11 | 7.82 | $8.00 | 52882 |
| 2026-03-10 | 7.80 | $7.00 | 52882 |
| 2026-03-09 | 7.89 | $7.25 | 52882 |
| 2026-03-06 | 7.95 | $7.66 | 131 |
| 2026-03-05 | 7.98 | $7.50 | 4827 |
| 2026-03-04 | 8.02 | $8.67 | 124 |
| 2026-03-03 | 7.94 | $8.11 | 3100 |
| 2026-03-02 | 7.92 | $8.11 | 160 |
| 2026-02-27 | 7.89 | $7.57 | 1480 |
| 2026-02-26 | 7.92 | $8.00 | 532 |
| 2026-02-25 | 7.90 | $8.07 | 80 |
| 2026-02-24 | 7.89 | $8.50 | 366 |
| 2026-02-23 | 7.82 | $7.75 | 362 |
| 2026-02-20 | 7.84 | $8.50 | 393 |
| 2026-02-19 | 7.78 | $8.25 | 816 |
| 2026-02-18 | 7.75 | $7.38 | 344 |
| 2026-02-17 | 7.81 | $7.50 | 420 |
| 2026-02-13 | 7.86 | $7.40 | 368 |
| 2026-02-12 | 7.92 | $7.41 | 537 |
| 2026-02-11 | 7.99 | $8.13 | 424 |
| 2026-02-10 | 7.98 | $8.10 | 88 |
| 2026-02-09 | 7.98 | $8.31 | 304 |
| 2026-02-06 | 7.95 | $7.55 | 436 |
| 2026-02-05 | 7.99 | $7.50 | 1452 |
| 2026-02-04 | 8.04 | $7.50 | 1024 |
| 2026-02-03 | 8.09 | $8.25 | 5068 |
| 2026-02-02 | 8.06 | $7.50 | 320 |
| 2026-01-30 | 8.10 | $7.50 | 117 |
| 2026-01-29 | 8.13 | $7.40 | 3277 |
| 2026-01-28 | 8.17 | $8.64 | 1797 |
| 2026-01-27 | 8.08 | $8.55 | 1081 |
| 2026-01-26 | 7.99 | $7.85 | 4324 |
| 2026-01-23 | 7.95 | $8.50 | 1280 |
| 2026-01-22 | 7.86 | $8.75 | 1048 |
| 2026-01-21 | 7.72 | $8.49 | 4524 |
| 2026-01-20 | 7.61 | $8.75 | 1960 |
| 2026-01-16 | 7.46 | $8.42 | 1716 |
| 2026-01-15 | 7.33 | $8.38 | 3344 |
| 2026-01-14 | 7.20 | $8.22 | 8252 |
| 2026-01-13 | 7.08 | $7.38 | 412 |
| 2026-01-12 | 7.03 | $7.63 | 2165 |
| 2026-01-09 | 6.96 | $7.28 | 2221 |
| 2026-01-08 | 6.91 | $7.66 | 2976 |
| 2026-01-07 | 6.81 | $7.50 | 112 |
| 2026-01-06 | 6.72 | $7.26 | 1718 |
| 2026-01-05 | 6.64 | $7.34 | 1884 |
| 2026-01-02 | 6.54 | $6.91 | 305 |
| 2025-12-31 | 6.48 | $6.13 | 24 |
| 2025-12-30 | 6.49 | $6.13 | 221 |
| 2025-12-29 | 6.49 | $6.13 | 1645 |
| 2025-12-26 | 6.49 | $7.25 | 52 |
| 2025-12-24 | 6.36 | $6.33 | 64 |
| 2025-12-23 | 6.32 | $7.50 | 36 |
| 2025-12-22 | 6.16 | $6.67 | 213 |
| 2025-12-19 | 6.07 | $6.75 | — |
| 2025-12-18 | 5.97 | $6.75 | 1856 |
| 2025-12-17 | 5.85 | $6.78 | 540 |
| 2025-12-16 | 5.73 | $6.50 | 444 |
| 2025-12-15 | 5.63 | $6.28 | 3052 |
| 2025-12-12 | 5.55 | $7.75 | 4948 |
| 2025-12-11 | 5.31 | $5.73 | 52 |
| 2025-12-10 | 5.27 | $5.25 | 8 |
| 2025-12-09 | 5.27 | $5.28 | 876 |
| 2025-12-08 | 5.27 | $6.13 | 1164 |
| 2025-12-05 | 5.19 | $5.43 | 1436 |
| 2025-12-04 | 5.17 | $5.13 | 1248 |
| 2025-12-03 | 5.18 | $5.25 | 364 |
| 2025-12-02 | 5.18 | $5.00 | 1056 |
| 2025-12-01 | 5.20 | $4.78 | 340 |
| 2025-11-28 | 5.24 | $5.50 | 172 |
| 2025-11-26 | 5.22 | $4.75 | — |
| 2025-11-25 | 5.28 | $4.75 | 988 |
| 2025-11-24 | 5.34 | $5.75 | 3732 |
| 2025-11-21 | 5.31 | $5.00 | 540 |
| 2025-11-20 | 5.35 | $5.10 | 1576 |
| 2025-11-19 | 5.39 | $5.13 | 508 |
| 2025-11-18 | 5.43 | $5.33 | 804 |
| 2025-11-17 | 5.45 | $5.75 | 772 |
| 2025-11-14 | 5.43 | $5.30 | 456 |
| 2025-11-13 | 5.47 | $5.35 | 180 |
| 2025-11-12 | 5.50 | $5.50 | 196 |
| 2025-11-11 | 5.52 | $5.03 | 564 |
| 2025-11-10 | 5.60 | $5.80 | 1312 |
| 2025-11-07 | 5.62 | $5.30 | 1120 |
| 2025-11-06 | 5.69 | $5.15 | 1776 |
| 2025-11-05 | 5.79 | $5.05 | 324 |
| 2025-11-04 | 5.91 | $5.05 | 116 |
| 2025-11-03 | 6.04 | $5.03 | 880 |
| 2025-10-31 | 6.20 | $6.10 | 628 |
| 2025-10-30 | 6.27 | $5.70 | 2152 |
| 2025-10-29 | 6.38 | $5.05 | 2672 |
| 2025-10-28 | 6.57 | $6.23 | 736 |
| 2025-10-27 | 6.65 | $6.23 | 504 |
| 2025-10-24 | 6.74 | $6.00 | 7324 |
| 2025-10-23 | 6.87 | $6.00 | 1908 |
| 2025-10-22 | 7.01 | $5.75 | 52 |
| 2025-10-21 | 7.19 | $5.95 | 100 |
| 2025-10-20 | 7.37 | $5.75 | 1732 |
| 2025-10-17 | 7.58 | $7.00 | 5532 |
| 2025-10-16 | 7.67 | $6.00 | 3412 |
| 2025-10-15 | 7.88 | $7.25 | 1112 |
| 2025-10-14 | 7.97 | $6.75 | 1180 |
| 2025-10-13 | 8.12 | $7.75 | 932 |
| 2025-10-10 | 8.18 | $7.00 | 6924 |
| 2025-10-09 | 8.33 | $7.95 | 1284 |
| 2025-10-08 | 8.39 | $8.00 | 2592 |
| 2025-10-07 | 8.45 | $8.33 | 4172 |
| 2025-10-06 | 8.50 | $9.20 | 6500 |
| 2025-10-03 | 8.46 | $7.53 | 3852 |
| 2025-10-02 | 8.57 | $7.88 | 172 |
| 2025-10-01 | 8.64 | $8.38 | 872 |
| 2025-09-30 | 8.67 | $7.28 | 508 |
| 2025-09-29 | 8.79 | $8.25 | 2756 |
| 2025-09-26 | 8.82 | $8.75 | 752 |
| 2025-09-25 | 8.80 | $8.75 | 704 |
| 2025-09-24 | 8.77 | $9.25 | 472 |
| 2025-09-23 | 8.69 | $8.43 | 1836 |
| 2025-09-22 | 8.68 | $9.00 | 1040 |
| 2025-09-19 | 8.62 | $8.82 | 664 |
| 2025-09-18 | 8.57 | $8.00 | 1332 |
| 2025-09-17 | 8.60 | $8.88 | 876 |
| 2025-09-16 | 8.55 | $9.00 | 144 |
| 2025-09-15 | 8.49 | $9.32 | 3656 |
| 2025-09-12 | 8.41 | $9.88 | 5124 |
| 2025-09-11 | 8.27 | $9.60 | 2652 |
| 2025-09-10 | 8.15 | $9.00 | 3380 |
| 2025-09-09 | 8.11 | $10.48 | 3980 |
| 2025-09-08 | 7.92 | $8.73 | 3532 |
| 2025-09-05 | 7.91 | $6.68 | 2036 |
| 2025-09-04 | 8.11 | $6.88 | 4080 |
| 2025-09-03 | 8.32 | $7.12 | 1328 |
| 2025-09-02 | 8.50 | $7.03 | 188 |
| 2025-08-29 | 8.70 | $7.50 | 356 |
| 2025-08-28 | 8.85 | $8.00 | 116 |
| 2025-08-27 | 8.95 | $7.38 | 3044 |
| 2025-08-26 | 9.11 | $8.00 | 1984 |
| 2025-08-25 | 9.21 | $8.25 | 780 |
| 2025-08-22 | 9.29 | $8.53 | 896 |
| 2025-08-21 | 9.34 | $8.05 | 200 |
| 2025-08-20 | 9.42 | $8.58 | 1024 |
| 2025-08-19 | 9.46 | $8.92 | 6776 |
| 2025-08-18 | 9.45 | $9.50 | 792 |
| 2025-08-15 | 9.37 | $10.03 | 4096 |
| 2025-08-14 | 9.23 | $9.83 | 564 |
| 2025-08-13 | 9.10 | $9.83 | 5296 |
| 2025-08-12 | 8.96 | $11.15 | 2000 |
| 2025-08-11 | 8.67 | $10.33 | 2804 |
| 2025-08-08 | 8.44 | $10.73 | 7144 |
| 2025-08-07 | 8.17 | $10.75 | 6828 |
| 2025-08-06 | 7.87 | $11.00 | 28056 |
| 2025-08-05 | 7.52 | $8.00 | 696 |
| 2025-08-04 | 7.44 | $7.65 | 880 |
| 2025-08-01 | 7.39 | $6.85 | 612 |
| 2025-07-31 | 7.39 | $8.00 | 580 |
| 2025-07-30 | 7.27 | $7.10 | 1928 |
| 2025-07-29 | 7.23 | $8.13 | 1308 |
| 2025-07-28 | 7.07 | $8.33 | 4460 |
| 2025-07-25 | 6.87 | $7.75 | 14284 |
| 2025-07-24 | 6.72 | $6.75 | 1388 |
| 2025-07-23 | 6.65 | $7.43 | 1304 |
| 2025-07-22 | 6.52 | $7.60 | 576 |
| 2025-07-21 | 6.36 | $7.15 | 1372 |
| 2025-07-18 | 6.24 | $6.80 | 4728 |
| 2025-07-17 | 6.16 | $7.23 | 2744 |
| 2025-07-16 | 6.03 | $7.58 | 1884 |
| 2025-07-15 | 5.85 | $7.03 | 8096 |
| 2025-07-14 | 5.73 | $8.25 | 2688 |
| 2025-07-11 | 5.47 | $7.00 | 8148 |
| 2025-07-10 | 5.32 | $6.25 | 1272 |
| 2025-07-09 | 5.23 | $5.93 | 2384 |
| 2025-07-08 | 5.16 | $5.65 | 3108 |
| 2025-07-07 | 5.11 | $4.00 | 184 |
| 2025-07-03 | 5.22 | $4.50 | 624 |
| 2025-07-02 | 5.27 | $4.58 | 56 |
| 2025-07-01 | 5.32 | $4.58 | 7036 |
| 2025-06-30 | 5.36 | $4.03 | 1204 |
| 2025-06-27 | 5.45 | $5.13 | 1632 |
| 2025-06-26 | 5.44 | $5.93 | 144 |
| 2025-06-25 | 5.34 | $4.83 | 720 |
| 2025-06-24 | 5.34 | $5.63 | 10832 |
| 2025-06-23 | 5.26 | $6.75 | 4692 |
| 2025-06-20 | 5.06 | $7.50 | 8488 |
| 2025-06-18 | 4.78 | $6.38 | 7368 |
| 2025-06-17 | 4.59 | $5.23 | 1648 |
| 2025-06-16 | 4.51 | $5.50 | 2456 |
| 2025-06-13 | 4.40 | $7.00 | 10304 |
| 2025-06-12 | 4.13 | $4.25 | 528 |
| 2025-06-11 | 4.13 | $4.35 | 184 |
| 2025-06-10 | 4.11 | $4.25 | 384 |
| 2025-06-09 | 4.10 | $4.03 | 132 |
| 2025-06-06 | 4.11 | $3.95 | 100 |
| 2025-06-05 | 4.13 | $3.90 | 212 |
| 2025-06-04 | 4.16 | $3.70 | 312 |
| 2025-06-03 | 4.21 | $4.15 | 100 |
| 2025-06-02 | 4.22 | $3.70 | 84 |
| 2025-05-30 | 4.28 | $4.35 | — |
| 2025-05-29 | 4.27 | $4.35 | — |
| 2025-05-28 | 4.27 | $4.35 | 1132 |
| 2025-05-27 | 4.27 | $4.00 | — |
| 2025-05-23 | 4.31 | $4.00 | 552 |
| 2025-05-22 | 4.35 | $4.15 | 40 |
| 2025-05-21 | 4.39 | $4.75 | 80 |
| 2025-05-20 | 4.35 | $4.38 | — |
| 2025-05-19 | 4.36 | $4.38 | 252 |
| 2025-05-16 | 4.37 | $4.75 | 80 |
| 2025-05-15 | 4.34 | $3.88 | 40 |
| 2025-05-14 | 4.41 | $4.75 | 332 |
| 2025-05-13 | 4.38 | $2.55 | 232 |
| 2025-05-12 | 4.58 | $5.00 | 284 |
| 2025-05-09 | 4.55 | $4.45 | 248 |
| 2025-05-08 | 4.56 | $4.25 | 204 |
| 2025-05-07 | 4.59 | $4.13 | 920 |
| 2025-05-06 | 4.63 | $4.13 | 1196 |
| 2025-05-05 | 4.68 | $4.70 | — |
| 2025-05-02 | 4.66 | $4.70 | 128 |
| 2025-05-01 | 4.65 | $4.63 | 28 |
| 2025-04-30 | 4.64 | $4.40 | 76 |
| 2025-04-29 | 4.66 | $4.40 | 516 |
| 2025-04-28 | 4.68 | $6.00 | 2420 |
| 2025-04-25 | 4.53 | $5.18 | 672 |
| 2025-04-24 | 4.46 | $4.15 | 8 |
| 2025-04-23 | 4.49 | $3.75 | 180 |
| 2025-04-22 | 4.55 | $5.00 | 296 |
| 2025-04-21 | 4.49 | $4.68 | 124 |
| 2025-04-17 | 4.45 | $4.75 | 180 |
| 2025-04-16 | 4.40 | $4.75 | 16 |
| 2025-04-15 | 4.36 | $4.70 | 24 |
| 2025-04-14 | 4.32 | $5.00 | 224 |
| 2025-04-11 | 4.26 | $4.58 | 192 |
| 2025-04-10 | 4.24 | $3.30 | 548 |
| 2025-04-09 | 4.36 | $4.60 | 84 |
| 2025-04-08 | 4.35 | $4.52 | 80 |
| 2025-04-07 | 4.34 | $4.10 | 452 |
| 2025-04-04 | 4.39 | $3.50 | 816 |
| 2025-04-03 | 4.50 | $5.10 | 84 |
| 2025-04-02 | 4.45 | $5.10 | 260 |
| 2025-04-01 | 4.40 | $4.55 | — |
| 2025-03-31 | 4.40 | $4.55 | 28 |
| 2025-03-28 | 4.41 | $4.25 | 204 |
| 2025-03-27 | 4.44 | $3.75 | — |
| 2025-03-26 | 4.52 | $3.75 | — |
| 2025-03-25 | 4.61 | $3.75 | 52 |
| 2025-03-24 | 4.71 | $3.52 | 236 |
| 2025-03-21 | 4.83 | $3.78 | — |
| 2025-03-20 | 4.94 | $3.78 | 320 |
| 2025-03-19 | 5.06 | $5.45 | — |
| 2025-03-18 | 5.02 | $5.45 | 8 |
| 2025-03-17 | 4.98 | $5.25 | 40 |
| 2025-03-14 | 4.96 | $5.75 | 564 |
| 2025-03-13 | 4.89 | $5.53 | 40 |
| 2025-03-12 | 4.83 | $4.50 | — |
| 2025-03-11 | 4.88 | $4.50 | 684 |
| 2025-03-10 | 4.94 | $5.95 | 376 |
| 2025-03-07 | 4.85 | $4.50 | 100 |
| 2025-03-06 | 4.92 | $4.25 | 180 |
| 2025-03-05 | 5.01 | $4.75 | 644 |
| 2025-03-04 | 5.07 | $4.75 | 900 |
| 2025-03-03 | 5.12 | $4.13 | 1048 |
| 2025-02-28 | 5.24 | $5.13 | 680 |
| 2025-02-27 | 5.25 | $4.00 | 140 |
| 2025-02-26 | 5.37 | $5.00 | 192 |
| 2025-02-25 | 5.40 | $4.50 | 112 |
| 2025-02-24 | 5.48 | $5.50 | 772 |
| 2025-02-21 | 5.47 | $6.75 | 460 |
| 2025-02-20 | 5.34 | $5.00 | 356 |
| 2025-02-19 | 5.37 | $4.95 | 104 |
| 2025-02-18 | 5.41 | $6.50 | 60 |
| 2025-02-14 | 5.29 | $4.00 | 560 |
| 2025-02-13 | 5.42 | $5.50 | 88 |
| 2025-02-12 | 5.41 | $5.25 | 200 |
| 2025-02-11 | 5.43 | $5.63 | 196 |
| 2025-02-10 | 5.39 | $5.63 | 668 |
| 2025-02-07 | 5.35 | $5.75 | 204 |
| 2025-02-06 | 5.31 | $5.88 | 1012 |
| 2025-02-05 | 5.26 | $7.00 | 308 |
| 2025-02-04 | 5.11 | $5.50 | 984 |
| 2025-02-03 | 5.09 | $5.08 | 3428 |
| 2025-01-31 | 5.11 | $4.03 | — |
| 2025-01-30 | 5.23 | $4.03 | 52 |
| 2025-01-29 | 5.35 | $4.00 | 2136 |
| 2025-01-28 | 5.47 | $5.00 | 952 |
| 2025-01-27 | 5.49 | $6.25 | 132 |
| 2025-01-24 | 5.38 | $6.25 | 1052 |
| 2025-01-23 | 5.26 | $5.50 | 1260 |
| 2025-01-22 | 5.20 | $5.13 | 128 |
| 2025-01-21 | 5.16 | $4.75 | 500 |
| 2025-01-17 | 5.15 | $5.25 | 796 |
| 2025-01-16 | 5.09 | $6.25 | 152 |
| 2025-01-15 | 4.91 | $6.25 | 2124 |
| 2025-01-14 | 4.73 | $5.00 | 1736 |
| 2025-01-13 | 4.66 | $2.40 | 1272 |
| 2025-01-10 | 4.84 | $4.88 | 1956 |
| 2025-01-08 | 4.77 | $7.12 | 7856 |
| 2025-01-07 | 4.48 | $8.50 | 12292 |
| 2025-01-06 | 4.04 | $6.25 | 9120 |
| 2025-01-03 | 3.79 | $5.00 | 2484 |
| 2025-01-02 | 3.66 | $3.75 | 48 |
| 2024-12-31 | 3.64 | $3.75 | 596 |
| 2024-12-30 | 3.63 | $4.63 | 1216 |
| 2024-12-27 | 3.53 | $3.70 | 56 |
| 2024-12-26 | 3.52 | $3.72 | 704 |
| 2024-12-24 | 3.51 | $3.75 | 400 |
| 2024-12-23 | 3.49 | $3.50 | 8 |
| 2024-12-20 | 3.50 | $3.25 | 40 |
| 2024-12-19 | 3.54 | $3.00 | 64 |
| 2024-12-18 | 3.59 | $3.50 | 60 |
| 2024-12-17 | 3.60 | $3.40 | 876 |
| 2024-12-16 | 3.61 | $3.25 | 560 |
| 2024-12-13 | 3.65 | $3.75 | 244 |
| 2024-12-12 | 3.64 | $3.75 | 8 |
| 2024-12-11 | 3.62 | $3.50 | — |
| 2024-12-10 | 3.63 | $3.50 | 332 |
| 2024-12-09 | 3.63 | $3.75 | 280 |
| 2024-12-06 | 3.61 | $3.95 | 84 |
| 2024-12-05 | 3.56 | $3.25 | — |
| 2024-12-04 | 3.56 | $3.25 | 1852 |
| 2024-12-03 | 3.56 | $3.38 | 400 |
| 2024-12-02 | 3.54 | $4.20 | 1152 |
| 2024-11-29 | 3.43 | $4.20 | 216 |
| 2024-11-27 | 3.30 | $4.20 | 64 |
| 2024-11-26 | 3.16 | $4.20 | 817 |
| 2024-11-25 | 3.01 | $2.75 | 851 |
| 2024-11-22 | 2.99 | $4.20 | 602 |
| 2024-11-21 | 2.82 | $2.93 | — |
| 2024-11-20 | 2.77 | $2.93 | 126 |
| 2024-11-19 | 2.70 | $2.50 | 94 |
| 2024-11-18 | 2.68 | $3.87 | 161 |
| 2024-11-15 | 2.51 | $4.20 | 323 |
| 2024-11-14 | 2.30 | $4.20 | 838 |
| 2024-11-13 | 2.08 | $3.00 | 410 |
| 2024-11-12 | 1.97 | $2.13 | 268 |
| 2024-11-11 | 1.94 | $4.63 | 197 |
| 2024-11-08 | 1.65 | $1.40 | 356 |
| 2024-11-07 | 1.67 | $3.00 | 60 |
| 2024-11-06 | 1.54 | $1.40 | 6 |
| 2024-11-05 | 1.55 | $1.68 | 12 |
| 2024-11-04 | 1.54 | $1.39 | 20 |
| 2024-11-01 | 1.55 | $1.47 | 7 |
| 2024-10-31 | 1.56 | $1.47 | 7 |
| 2024-10-30 | 1.57 | $1.47 | 40 |
| 2024-10-29 | 1.57 | $1.54 | — |
| 2024-10-28 | 1.58 | $1.54 | 16 |
| 2024-10-25 | 1.58 | $1.48 | 7 |
| 2024-10-24 | 1.59 | $1.47 | 64 |
| 2024-10-23 | 1.60 | $1.70 | 7 |
| 2024-10-22 | 1.58 | $1.70 | 301 |
| 2024-10-21 | 1.57 | $1.68 | 52 |
| 2024-10-18 | 1.56 | $1.68 | 128 |
| 2024-10-17 | 1.54 | $1.68 | 80 |
| 2024-10-16 | 1.53 | $1.70 | 10 |
| 2024-10-15 | 1.50 | $1.70 | 48 |
| 2024-10-14 | 1.48 | $1.39 | 864 |
| 2024-10-11 | 1.49 | $1.68 | 160 |
| 2024-10-10 | 1.47 | $1.33 | 864 |
| 2024-10-09 | 1.48 | $1.33 | 864 |
| 2024-10-08 | 1.49 | $1.32 | 912 |
| 2024-10-07 | 1.51 | $1.48 | 500 |
| 2024-10-04 | 1.51 | $1.48 | — |
| 2024-10-03 | 1.51 | $1.48 | 60 |
| 2024-10-02 | 1.52 | $1.70 | 60 |
| 2024-10-01 | 1.51 | $1.70 | 160 |
| 2024-09-30 | 1.49 | $1.54 | 100 |
| 2024-09-27 | 1.49 | $1.48 | 52 |
| 2024-09-26 | 1.49 | $1.70 | 604 |
| 2024-09-25 | 1.48 | $1.48 | 674 |
| 2024-09-24 | 1.48 | $1.70 | 1600 |
| 2024-09-23 | 1.46 | $1.70 | 1600 |
| 2024-09-20 | 1.44 | $1.08 | 1600 |
| 2024-09-19 | 1.48 | $1.08 | 1600 |
| 2024-09-18 | 1.53 | $1.03 | — |
| 2024-09-17 | 1.58 | $1.03 | 3196 |
| 2024-09-16 | 1.63 | $1.88 | 244 |
| 2024-09-13 | 1.61 | $1.65 | 20 |
| 2024-09-12 | 1.60 | $1.41 | 8 |
| 2024-09-11 | 1.62 | $1.65 | 300 |
| 2024-09-10 | 1.61 | $1.65 | — |
| 2024-09-09 | 1.61 | $1.65 | 300 |
| 2024-09-06 | 1.61 | $1.65 | 613 |
| 2024-09-05 | 1.60 | $1.98 | 13 |
| 2024-09-04 | 1.56 | $2.00 | 300 |
| 2024-09-03 | 1.52 | $1.40 | 300 |
| 2024-08-30 | 1.53 | $1.40 | 300 |
| 2024-08-29 | 1.55 | $1.41 | 340 |
| 2024-08-28 | 1.56 | $1.41 | 1113 |
| 2024-08-27 | 1.57 | $1.44 | 400 |
| 2024-08-26 | 1.58 | $1.44 | 16 |
| 2024-08-23 | 1.60 | $1.63 | — |
| 2024-08-22 | 1.59 | $1.63 | 28 |
| 2024-08-21 | 1.58 | $1.63 | 28 |
| 2024-08-20 | 1.58 | $1.63 | 28 |
| 2024-08-19 | 1.57 | $1.63 | 28 |
| 2024-08-16 | 1.56 | $1.63 | 28 |
| 2024-08-15 | 1.55 | $1.63 | 28 |
| 2024-08-14 | 1.53 | $1.63 | 16 |
| 2024-08-13 | 1.52 | $1.44 | 197 |
| 2024-08-12 | 1.53 | $2.20 | 260 |
| 2024-08-09 | 1.46 | $1.40 | 28 |
| 2024-08-08 | 1.47 | $1.40 | 28 |
| 2024-08-07 | 1.48 | $1.40 | 28 |
| 2024-08-06 | 1.50 | $1.40 | 28 |
| 2024-08-05 | 1.52 | $1.41 | 36 |
| 2024-08-02 | 1.55 | $1.65 | 40 |
| 2024-08-01 | 1.55 | $1.40 | 24 |
| 2024-07-31 | 1.58 | $1.40 | 60 |
| 2024-07-30 | 1.61 | $1.40 | — |
| 2024-07-29 | 1.64 | $1.40 | 400 |
| 2024-07-26 | 1.67 | $2.25 | 8 |
| 2024-07-25 | 1.63 | $1.50 | 16 |
| 2024-07-24 | 1.65 | $1.38 | 20 |
| 2024-07-23 | 1.70 | $1.25 | 78 |
| 2024-07-22 | 1.76 | $1.50 | 15 |
| 2024-07-19 | 1.80 | $1.06 | 1104 |
| 2024-07-18 | 1.88 | $1.06 | 8 |
| 2024-07-17 | 1.97 | $1.62 | 3904 |
| 2024-07-16 | 2.00 | $2.05 | 145 |
| 2024-07-15 | 1.99 | $1.98 | 23 |
| 2024-07-12 | 1.98 | $1.95 | 50 |
| 2024-07-11 | 1.97 | $1.98 | 32 |
| 2024-07-10 | 1.96 | $2.17 | 400 |
| 2024-07-09 | 1.92 | $1.88 | 441 |
| 2024-07-08 | 1.92 | $2.25 | 1674 |
| 2024-07-05 | 1.87 | $2.04 | 1588 |
| 2024-07-03 | 1.84 | $1.80 | — |
| 2024-07-02 | 1.82 | $1.80 | — |
| 2024-07-01 | 1.80 | $1.81 | 600 |
| 2024-06-28 | 1.78 | $1.69 | 5340 |
| 2024-06-27 | 1.78 | $2.25 | 200 |
| 2024-06-26 | 1.72 | $2.50 | 85 |
| 2024-06-25 | 1.63 | $2.50 | 6692 |
| 2024-06-24 | 1.55 | $1.75 | — |
| 2024-06-21 | 1.53 | $1.75 | — |
| 2024-06-20 | 1.53 | $1.75 | — |
| 2024-06-18 | 1.52 | $1.75 | 116 |
| 2024-06-17 | 1.51 | $1.50 | — |
| 2024-06-14 | 1.52 | $1.50 | — |
| 2024-06-13 | 1.54 | $1.50 | 30 |
| 2024-06-12 | 1.56 | $1.38 | — |
| 2024-06-11 | 1.60 | $1.38 | 40 |
| 2024-06-10 | 1.64 | $1.13 | 8 |
| 2024-06-07 | 1.71 | $2.10 | 80 |
| 2024-06-06 | 1.68 | $0.95 | — |
| 2024-06-05 | 1.76 | $0.95 | — |
| 2024-06-04 | 1.84 | $0.95 | — |
| 2024-06-03 | 1.94 | $0.95 | 80 |
| 2024-05-31 | 2.04 | $2.10 | — |
| 2024-05-30 | 2.03 | $2.10 | — |
| 2024-05-29 | 2.02 | $2.10 | — |
| 2024-05-28 | 2.01 | $2.10 | — |
| 2024-05-24 | 2.00 | $2.10 | 40 |
| 2024-05-23 | 1.99 | $2.35 | — |
| 2024-05-22 | 1.96 | $2.35 | 20 |
| 2024-05-21 | 1.92 | $2.10 | 881 |
| 2024-05-20 | 1.90 | $1.61 | 121 |
| 2024-05-17 | 1.93 | $1.36 | 15 |
| 2024-05-16 | 1.99 | $2.35 | 8 |
| 2024-05-15 | 1.96 | $2.10 | — |
| 2024-05-14 | 1.94 | $2.10 | 156 |
| 2024-05-13 | 1.93 | $2.35 | 40 |
| 2024-05-10 | 1.89 | $1.30 | — |
| 2024-05-09 | 1.95 | $1.30 | — |
| 2024-05-08 | 2.02 | $1.30 | 12 |
| 2024-05-07 | 2.09 | $2.35 | — |
| 2024-05-06 | 2.06 | $2.35 | — |
| 2024-05-03 | 2.03 | $2.35 | 40 |
| 2024-05-02 | 2.00 | $2.13 | — |
| 2024-05-01 | 1.98 | $2.13 | — |
| 2024-04-30 | 1.96 | $2.13 | — |
| 2024-04-29 | 1.95 | $2.13 | 40 |
| 2024-04-26 | 1.93 | $1.85 | — |
| 2024-04-25 | 1.94 | $1.84 | 300 |
| 2024-04-24 | 1.95 | $1.75 | — |
| 2024-04-23 | 1.98 | $1.75 | — |
| 2024-04-22 | 2.00 | $1.75 | 170 |
| 2024-04-19 | 2.03 | $2.13 | 40 |
| 2024-04-18 | 2.02 | $2.22 | 24 |
| 2024-04-17 | 2.00 | $2.00 | — |
| 2024-04-16 | 2.00 | $2.00 | — |
| 2024-04-15 | 2.00 | $2.00 | — |
| 2024-04-12 | 2.01 | $2.00 | — |
| 2024-04-11 | 2.01 | $2.00 | 44 |
| 2024-04-10 | 2.02 | $2.45 | 84 |
| 2024-04-09 | 1.98 | $1.50 | 9 |
| 2024-04-08 | 2.02 | $2.00 | — |
| 2024-04-05 | 2.02 | $2.00 | 1800 |
| 2024-04-04 | 2.02 | $1.78 | 36 |
| 2024-04-03 | 2.05 | $1.88 | 400 |
| 2024-04-02 | 2.06 | $2.00 | 42 |
| 2024-04-01 | 2.07 | $2.12 | 1910 |
| 2024-03-28 | 2.06 | $2.15 | 234 |
| 2024-03-27 | 2.05 | $2.08 | 60 |
| 2024-03-26 | 2.05 | $2.00 | 377 |
| 2024-03-25 | 2.05 | $2.15 | 19 |
| 2024-03-22 | 2.04 | $2.12 | 497 |
| 2024-03-21 | 2.04 | $2.00 | 16 |
| 2024-03-20 | 2.04 | $2.15 | — |
| 2024-03-19 | 2.04 | $2.15 | — |
| 2024-03-18 | 2.03 | $2.15 | 38 |
| 2024-03-15 | 2.03 | $2.15 | — |
| 2024-03-14 | 2.03 | $2.15 | 100 |
| 2024-03-13 | 2.03 | $2.14 | 194 |
| 2024-03-12 | 2.03 | $1.25 | 1720 |
| 2024-03-11 | 2.12 | $1.65 | 35 |
| 2024-03-08 | 2.17 | $2.00 | 263 |
| 2024-03-07 | 2.20 | $2.00 | 288 |
| 2024-03-06 | 2.22 | $2.15 | 340 |
| 2024-03-05 | 2.24 | $2.15 | 20 |
| 2024-03-04 | 2.25 | $2.15 | 44 |
| 2024-03-01 | 2.27 | $2.15 | 300 |
| 2024-02-29 | 2.28 | $2.15 | 20 |
| 2024-02-28 | 2.30 | $2.15 | 168 |
| 2024-02-27 | 2.32 | $2.15 | — |
| 2024-02-26 | 2.34 | $2.15 | 4 |
| 2024-02-23 | 2.37 | $2.15 | 80 |
| 2024-02-22 | 2.40 | $2.53 | 8 |
| 2024-02-21 | 2.39 | $2.33 | — |
| 2024-02-20 | 2.41 | $2.33 | — |
| 2024-02-16 | 2.42 | $2.33 | — |
| 2024-02-15 | 2.44 | $2.34 | 76 |
| 2024-02-14 | 2.46 | $2.41 | 8 |
| 2024-02-13 | 2.47 | $2.53 | 7 |
| 2024-02-12 | 2.47 | $2.26 | 58 |
| 2024-02-09 | 2.50 | $2.25 | — |
| 2024-02-08 | 2.54 | $2.24 | 659 |
| 2024-02-07 | 2.58 | $2.53 | 910 |
| 2024-02-06 | 2.61 | $2.73 | 80 |
| 2024-02-05 | 2.61 | $2.32 | 59 |
| 2024-02-02 | 2.65 | $2.15 | — |
| 2024-02-01 | 2.72 | $2.15 | 6 |
| 2024-01-31 | 2.78 | $2.73 | — |
| 2024-01-30 | 2.79 | $2.73 | 224 |
| 2024-01-29 | 2.80 | $2.73 | 5 |
| 2024-01-26 | 2.80 | $2.73 | 20 |
| 2024-01-25 | 2.80 | $2.73 | — |
| 2024-01-24 | 2.80 | $2.73 | — |
| 2024-01-23 | 2.79 | $2.73 | — |
| 2024-01-22 | 2.78 | $2.73 | 80 |
| 2024-01-19 | 2.77 | $2.36 | 16 |
| 2024-01-18 | 2.80 | $2.73 | — |
| 2024-01-17 | 2.78 | $2.73 | 402 |
| 2024-01-16 | 2.77 | $2.73 | 36 |
| 2024-01-12 | 2.75 | $2.75 | 202 |
| 2024-01-11 | 2.73 | $3.50 | — |
| 2024-01-10 | 2.62 | $3.50 | 23 |
| 2024-01-09 | 2.51 | $3.68 | 100 |
| 2024-01-08 | 2.37 | $2.75 | — |
| 2024-01-05 | 2.32 | $2.75 | — |
| 2024-01-04 | 2.26 | $2.75 | 284 |
| 2024-01-03 | 2.20 | $2.50 | — |
| 2024-01-02 | 2.16 | $2.50 | 1470 |
| 2023-12-29 | 2.12 | $2.50 | 211 |
| 2023-12-28 | 2.09 | $2.50 | 930 |
| 2023-12-27 | 2.05 | $1.75 | — |
| 2023-12-26 | 2.08 | $1.75 | 43 |
| 2023-12-22 | 2.12 | $1.88 | 4 |
| 2023-12-21 | 2.15 | $2.50 | 100 |
| 2023-12-20 | 2.11 | $2.20 | — |
| 2023-12-19 | 2.11 | $2.19 | 49 |
| 2023-12-18 | 2.10 | $2.50 | 559 |
| 2023-12-15 | 2.06 | $2.50 | 46 |
| 2023-12-14 | 2.03 | $1.63 | 600 |
| 2023-12-13 | 2.07 | $1.90 | — |
| 2023-12-12 | 2.10 | $1.90 | — |
| 2023-12-11 | 2.12 | $1.90 | — |
| 2023-12-08 | 2.15 | $1.90 | — |
| 2023-12-07 | 2.18 | $1.89 | 191 |
| 2023-12-06 | 2.21 | $1.90 | — |
| 2023-12-05 | 2.25 | $1.89 | 480 |
| 2023-12-04 | 2.29 | $2.35 | — |
| 2023-12-01 | 2.29 | $2.35 | 8 |
| 2023-11-30 | 2.28 | $2.50 | — |
| 2023-11-29 | 2.26 | $2.50 | 66 |
| 2023-11-28 | 2.23 | $2.45 | 132 |
| 2023-11-27 | 2.21 | $2.08 | — |
| 2023-11-24 | 2.23 | $2.08 | — |
| 2023-11-22 | 2.24 | $2.08 | 300 |
| 2023-11-21 | 2.26 | $2.08 | 167 |
| 2023-11-20 | 2.28 | $2.08 | 12 |
| 2023-11-17 | 2.30 | $2.50 | 88 |
| 2023-11-16 | 2.28 | $2.08 | 120 |
| 2023-11-15 | 2.31 | $2.10 | — |
| 2023-11-14 | 2.33 | $2.10 | 8 |
| 2023-11-13 | 2.36 | $2.50 | — |
| 2023-11-10 | 2.35 | $2.50 | — |
| 2023-11-09 | 2.34 | $2.50 | — |
| 2023-11-08 | 2.34 | $2.50 | 9 |
| 2023-11-07 | 2.33 | $2.48 | — |
| 2023-11-06 | 2.33 | $2.47 | 52 |
| 2023-11-03 | 2.33 | $2.08 | — |
| 2023-11-02 | 2.36 | $2.08 | 40 |
| 2023-11-01 | 2.40 | $2.13 | 60 |
| 2023-10-31 | 2.43 | $2.08 | 119 |
| 2023-10-30 | 2.46 | $2.13 | — |
| 2023-10-27 | 2.49 | $2.13 | 120 |
| 2023-10-26 | 2.52 | $2.13 | 14 |
| 2023-10-25 | 2.55 | $2.50 | 51 |
| 2023-10-24 | 2.54 | $2.23 | 137 |
| 2023-10-23 | 2.55 | $2.75 | 119 |
| 2023-10-20 | 2.51 | $2.75 | — |
| 2023-10-19 | 2.47 | $2.75 | 171 |
| 2023-10-18 | 2.43 | $2.75 | 483 |
| 2023-10-17 | 2.38 | $2.48 | 128 |
| 2023-10-16 | 2.36 | $2.75 | — |
| 2023-10-13 | 2.31 | $2.75 | — |
| 2023-10-12 | 2.26 | $2.75 | — |
| 2023-10-11 | 2.20 | $2.75 | 14 |
| 2023-10-10 | 2.15 | $2.25 | 69 |
| 2023-10-09 | 2.14 | $2.50 | 80 |
| 2023-10-06 | 2.11 | $2.48 | 177 |
| 2023-10-05 | 2.08 | $1.79 | 208 |
| 2023-10-04 | 2.12 | $2.25 | — |
| 2023-10-03 | 2.11 | $2.25 | 763 |
| 2023-10-02 | 2.10 | $2.06 | 315 |
| 2023-09-29 | 2.10 | $1.63 | 1000 |
| 2023-09-28 | 2.15 | $2.00 | — |
| 2023-09-27 | 2.16 | $2.00 | — |
| 2023-09-26 | 2.17 | $2.00 | — |
| 2023-09-25 | 2.18 | $2.00 | — |
| 2023-09-22 | 2.19 | $2.00 | 476 |
| 2023-09-21 | 2.20 | $2.03 | 17 |
| 2023-09-20 | 2.20 | $2.53 | — |
| 2023-09-19 | 2.16 | $2.53 | — |
| 2023-09-18 | 2.11 | $2.53 | 95 |
| 2023-09-15 | 2.06 | $1.75 | — |
| 2023-09-14 | 2.08 | $1.75 | 11 |
| 2023-09-13 | 2.10 | $2.73 | — |
| 2023-09-12 | 2.03 | $2.73 | 8 |
| 2023-09-11 | 1.95 | $2.50 | 400 |
| 2023-09-08 | 1.89 | $2.48 | 128 |
| 2023-09-07 | 1.83 | $1.75 | 60 |
| 2023-09-06 | 1.84 | $1.75 | — |
| 2023-09-05 | 1.85 | $1.75 | — |
| 2023-09-01 | 1.87 | $1.75 | 16 |
| 2023-08-31 | 1.89 | $1.75 | 309 |
| 2023-08-30 | 1.91 | $2.00 | 30 |
| 2023-08-29 | 1.91 | $1.75 | 400 |
| 2023-08-28 | 1.93 | $1.94 | 38 |
| 2023-08-25 | 1.94 | $1.75 | 520 |
| 2023-08-24 | 1.97 | $2.50 | 111 |
| 2023-08-23 | 1.92 | $1.78 | 28 |
| 2023-08-22 | 1.94 | $1.78 | — |
| 2023-08-21 | 1.96 | $1.78 | — |
| 2023-08-18 | 1.99 | $1.78 | — |
| 2023-08-17 | 2.01 | $1.78 | — |
| 2023-08-16 | 2.04 | $1.78 | — |
| 2023-08-15 | 2.07 | $1.78 | 16 |
| 2023-08-14 | 2.11 | $1.75 | — |
| 2023-08-11 | 2.15 | $1.75 | 40 |
| 2023-08-10 | 2.20 | $1.75 | 46 |
| 2023-08-09 | 2.25 | $2.70 | 87 |
| 2023-08-08 | 2.21 | $2.40 | — |
| 2023-08-07 | 2.19 | $2.40 | — |
| 2023-08-04 | 2.18 | $2.39 | 8 |
| 2023-08-03 | 2.15 | $1.50 | 20 |
| 2023-08-02 | 2.22 | $2.45 | 114 |
| 2023-08-01 | 2.19 | $2.48 | — |
| 2023-07-31 | 2.16 | $2.48 | 43 |
| 2023-07-28 | 2.13 | $1.78 | 800 |
| 2023-07-27 | 2.18 | $1.78 | 8 |
| 2023-07-26 | 2.22 | $1.53 | 5 |
| 2023-07-25 | 2.29 | $2.45 | 20 |
| 2023-07-24 | 2.28 | $1.53 | 10 |
| 2023-07-21 | 2.36 | $2.45 | — |
| 2023-07-20 | 2.35 | $2.45 | 20 |
| 2023-07-19 | 2.33 | $2.75 | — |
| 2023-07-18 | 2.29 | $2.75 | 124 |
| 2023-07-17 | 2.25 | $2.38 | 46 |
| 2023-07-14 | 2.25 | $2.50 | 101 |
| 2023-07-13 | 2.24 | $2.25 | 100 |
| 2023-07-12 | 2.25 | $2.50 | 43 |
| 2023-07-11 | 2.24 | $1.98 | 288 |
| 2023-07-10 | 2.29 | $1.78 | 119 |
| 2023-07-07 | 2.36 | $1.63 | 182 |
| 2023-07-06 | 2.46 | $1.55 | 230 |
| 2023-07-05 | 2.57 | $2.50 | — |
| 2023-07-03 | 2.60 | $2.50 | — |
| 2023-06-30 | 2.62 | $2.50 | — |
| 2023-06-29 | 2.65 | $2.50 | — |
| 2023-06-28 | 2.68 | $2.50 | — |
| 2023-06-27 | 2.70 | $2.50 | — |
| 2023-06-26 | 2.72 | $2.50 | — |
| 2023-06-23 | 2.73 | $2.50 | 41 |
| 2023-06-22 | 2.74 | $2.25 | — |
| 2023-06-21 | 2.78 | $2.25 | 102 |
| 2023-06-20 | 2.82 | $2.75 | — |
| 2023-06-16 | 2.81 | $2.75 | — |
| 2023-06-15 | 2.80 | $2.75 | 1145 |
| 2023-06-14 | 2.79 | $2.38 | 4 |
| 2023-06-13 | 2.81 | $3.06 | 148 |
| 2023-06-12 | 2.77 | $3.25 | — |
| 2023-06-09 | 2.71 | $3.25 | 8 |
| 2023-06-08 | 2.64 | $3.25 | — |
| 2023-06-07 | 2.57 | $3.25 | — |
| 2023-06-06 | 2.49 | $3.25 | 92 |
| 2023-06-05 | 2.41 | $3.25 | 219 |
| 2023-06-02 | 2.33 | $2.97 | 200 |
| 2023-06-01 | 2.28 | $2.53 | 400 |
| 2023-05-31 | 2.26 | $2.33 | 2442 |
| 2023-05-30 | 2.27 | $1.55 | 1195 |
| 2023-05-26 | 2.36 | $1.88 | 20 |
| 2023-05-25 | 2.42 | $1.85 | — |
| 2023-05-24 | 2.48 | $1.85 | 65 |
| 2023-05-23 | 2.56 | $2.50 | — |
| 2023-05-22 | 2.56 | $2.50 | 8 |
| 2023-05-19 | 2.57 | $2.40 | — |
| 2023-05-18 | 2.59 | $2.39 | 108 |
| 2023-05-17 | 2.61 | $2.75 | — |
| 2023-05-16 | 2.60 | $2.75 | — |
| 2023-05-15 | 2.58 | $2.75 | 80 |
| 2023-05-12 | 2.56 | $2.40 | — |
| 2023-05-11 | 2.57 | $2.40 | — |
| 2023-05-10 | 2.59 | $2.39 | 312 |
| 2023-05-09 | 2.60 | $2.75 | 80 |
| 2023-05-08 | 2.58 | $2.40 | — |
| 2023-05-05 | 2.60 | $2.40 | 400 |
| 2023-05-04 | 2.61 | $2.75 | — |
| 2023-05-03 | 2.59 | $2.75 | — |
| 2023-05-02 | 2.57 | $2.75 | — |
| 2023-05-01 | 2.55 | $2.75 | — |
| 2023-04-28 | 2.54 | $2.75 | 307 |
| 2023-04-27 | 2.52 | $2.75 | — |
| 2023-04-26 | 2.51 | $2.74 | 257 |
| 2023-04-25 | 2.50 | $2.43 | — |
| 2023-04-24 | 2.51 | $2.43 | 80 |
| 2023-04-21 | 2.53 | $2.40 | — |
| 2023-04-20 | 2.55 | $2.40 | — |
| 2023-04-19 | 2.57 | $2.39 | 5 |
| 2023-04-18 | 2.59 | $2.40 | 14 |
| 2023-04-17 | 2.62 | $2.65 | 4 |
| 2023-04-14 | 2.62 | $2.40 | — |
| 2023-04-13 | 2.64 | $2.40 | — |
| 2023-04-12 | 2.67 | $2.40 | 4 |
| 2023-04-11 | 2.70 | $2.40 | 6 |
| 2023-04-10 | 2.73 | $2.38 | — |
| 2023-04-06 | 2.77 | $2.38 | — |
| 2023-04-05 | 2.81 | $2.38 | 35 |
| 2023-04-04 | 2.85 | $3.50 | — |
| 2023-04-03 | 2.78 | $3.50 | 167 |
| 2023-03-31 | 2.71 | $3.01 | 12 |
| 2023-03-30 | 2.69 | $2.63 | — |
| 2023-03-29 | 2.71 | $2.63 | — |
| 2023-03-28 | 2.72 | $2.63 | — |
| 2023-03-27 | 2.74 | $2.63 | — |
| 2023-03-24 | 2.75 | $2.63 | — |
| 2023-03-23 | 2.77 | $2.62 | 96 |
| 2023-03-22 | 2.79 | $2.53 | 200 |
| 2023-03-21 | 2.82 | $2.53 | 10 |
| 2023-03-20 | 2.86 | $2.78 | 40 |
| 2023-03-17 | 2.87 | $3.01 | 40 |
| 2023-03-16 | 2.86 | $2.53 | 8 |
| 2023-03-15 | 2.90 | $2.78 | 64 |
| 2023-03-14 | 2.91 | $2.78 | — |
| 2023-03-13 | 2.92 | $2.78 | 20 |
| 2023-03-10 | 2.93 | $3.25 | 1124 |
| 2023-03-09 | 2.90 | $2.53 | 5 |
| 2023-03-08 | 2.93 | $3.25 | 123 |
| 2023-03-07 | 2.90 | $2.53 | 48 |
| 2023-03-06 | 2.94 | $3.25 | 263 |
| 2023-03-03 | 2.91 | $3.25 | 208 |
| 2023-03-02 | 2.88 | $2.83 | — |
| 2023-03-01 | 2.89 | $2.83 | 100 |
| 2023-02-28 | 2.89 | $2.53 | — |
| 2023-02-27 | 2.93 | $2.53 | 133 |
| 2023-02-24 | 2.96 | $3.13 | — |
| 2023-02-23 | 2.94 | $3.13 | 112 |
| 2023-02-22 | 2.92 | $3.20 | — |
| 2023-02-21 | 2.88 | $3.20 | 2549 |
| 2023-02-17 | 2.85 | $2.95 | 64 |
| 2023-02-16 | 2.84 | $2.53 | 4 |
| 2023-02-15 | 2.87 | $2.76 | 14 |
| 2023-02-14 | 2.88 | $2.78 | — |
| 2023-02-13 | 2.90 | $2.78 | — |
| 2023-02-10 | 2.91 | $2.76 | 220 |
| 2023-02-09 | 2.92 | $3.06 | 68 |
| 2023-02-08 | 2.91 | $3.13 | — |
| 2023-02-07 | 2.88 | $3.13 | 21 |
| 2023-02-06 | 2.86 | $3.25 | 2128 |
| 2023-02-03 | 2.83 | $3.13 | 1049 |
| 2023-02-02 | 2.81 | $2.63 | 564 |
| 2023-02-01 | 2.83 | $2.53 | — |
| 2023-01-31 | 2.87 | $2.53 | 15 |
| 2023-01-30 | 2.91 | $2.76 | 6 |
| 2023-01-27 | 2.93 | $2.76 | 203 |
| 2023-01-26 | 2.95 | $2.76 | 260 |
| 2023-01-25 | 2.97 | $2.83 | — |
| 2023-01-24 | 2.99 | $2.83 | 199 |
| 2023-01-23 | 2.99 | $2.97 | — |
| 2023-01-20 | 2.99 | $2.97 | — |
| 2023-01-19 | 2.99 | $2.97 | — |
| 2023-01-18 | 3.00 | $2.97 | 1347 |
| 2023-01-17 | 3.01 | $3.71 | 1119 |
| 2023-01-13 | 2.95 | $2.53 | 600 |
| 2023-01-12 | 3.00 | $2.78 | — |
| 2023-01-11 | 3.03 | $2.78 | 341 |
| 2023-01-10 | 3.07 | $3.26 | 154 |
| 2023-01-09 | 3.05 | $3.00 | — |
| 2023-01-06 | 3.07 | $3.00 | 79 |
| 2023-01-05 | 3.09 | $3.25 | 8 |
| 2023-01-04 | 3.09 | $3.00 | — |
| 2023-01-03 | 3.11 | $3.00 | — |
| 2022-12-30 | 3.14 | $3.00 | 680 |
| 2022-12-29 | 3.18 | $3.00 | — |
| 2022-12-28 | 3.22 | $3.00 | 884 |
| 2022-12-27 | 3.26 | $2.50 | 313 |
| 2022-12-23 | 3.36 | $2.97 | 1439 |
| 2022-12-22 | 3.43 | $1.75 | 4117 |
| 2022-12-21 | 3.63 | $3.15 | 12 |
| 2022-12-20 | 3.70 | $4.05 | — |
| 2022-12-19 | 3.69 | $4.05 | — |
| 2022-12-16 | 3.68 | $4.05 | 72 |
| 2022-12-15 | 3.67 | $3.13 | — |
| 2022-12-14 | 3.75 | $3.13 | 690 |
| 2022-12-13 | 3.84 | $3.13 | — |
| 2022-12-12 | 3.93 | $3.13 | — |
| 2022-12-09 | 4.03 | $3.13 | 15 |
| 2022-12-08 | 4.12 | $4.00 | — |
| 2022-12-07 | 4.14 | $4.00 | 46 |
| 2022-12-06 | 4.16 | $3.13 | 17 |
| 2022-12-05 | 4.25 | $4.00 | — |
| 2022-12-02 | 4.28 | $4.00 | — |
| 2022-12-01 | 4.30 | $4.00 | — |
| 2022-11-30 | 4.32 | $4.00 | 121 |
| 2022-11-29 | 4.35 | $4.25 | — |
| 2022-11-28 | 4.36 | $4.25 | 291 |
| 2022-11-25 | 4.36 | $4.95 | — |
| 2022-11-23 | 4.30 | $4.95 | 67 |
| 2022-11-22 | 4.24 | $4.70 | — |
| 2022-11-21 | 4.20 | $4.70 | — |
| 2022-11-18 | 4.16 | $4.70 | 106 |
| 2022-11-17 | 4.12 | $4.00 | 6 |
| 2022-11-16 | 4.15 | $4.00 | 40 |
| 2022-11-15 | 4.18 | $3.64 | 102 |
| 2022-11-14 | 4.25 | $4.00 | 4 |
| 2022-11-11 | 4.30 | $4.01 | 1 |
| 2022-11-10 | 4.34 | $4.00 | — |
| 2022-11-09 | 4.40 | $4.00 | 22 |
| 2022-11-08 | 4.46 | $4.25 | 13 |
| 2022-11-07 | 4.50 | $3.00 | 38 |
| 2022-11-04 | 4.67 | $4.95 | 39 |
| 2022-11-03 | 4.65 | $4.50 | — |
| 2022-11-02 | 4.67 | $4.50 | — |
| 2022-11-01 | 4.70 | $4.50 | — |
| 2022-10-31 | 4.73 | $4.50 | — |
| 2022-10-28 | 4.76 | $4.49 | 914 |
| 2022-10-27 | 4.79 | $5.00 | 34 |
| 2022-10-26 | 4.78 | $4.43 | — |
| 2022-10-25 | 4.83 | $4.43 | — |
| 2022-10-24 | 4.88 | $4.43 | 29 |
| 2022-10-21 | 4.93 | $4.75 | — |
| 2022-10-20 | 4.95 | $4.75 | — |
| 2022-10-19 | 4.97 | $4.75 | 27 |
| 2022-10-18 | 4.99 | $4.73 | 618 |
| 2022-10-17 | 5.01 | $5.13 | — |
| 2022-10-14 | 4.99 | $5.13 | — |
| 2022-10-13 | 4.97 | $5.13 | — |
| 2022-10-12 | 4.95 | $5.13 | — |
| 2022-10-11 | 4.93 | $5.13 | — |
| 2022-10-10 | 4.91 | $5.13 | 48 |
| 2022-10-07 | 4.88 | $4.76 | 40 |
| 2022-10-06 | 4.88 | $4.01 | 14 |
| 2022-10-05 | 4.96 | $5.13 | — |
| 2022-10-04 | 4.93 | $5.13 | 42 |
| 2022-10-03 | 4.90 | $5.13 | 42 |
| 2022-09-30 | 4.87 | $5.13 | 20 |
| 2022-09-29 | 4.83 | $5.13 | — |
| 2022-09-28 | 4.80 | $5.13 | 6 |
| 2022-09-27 | 4.76 | $5.50 | 81 |
| 2022-09-26 | 4.68 | $4.63 | — |
| 2022-09-23 | 4.69 | $5.50 | 56 |
| 2022-09-22 | 4.61 | $3.75 | — |
| 2022-09-21 | 4.71 | $3.75 | 214 |
| 2022-09-20 | 4.80 | $5.13 | — |
| 2022-09-19 | 4.76 | $5.13 | — |
| 2022-09-16 | 4.73 | $5.13 | 48 |
| 2022-09-15 | 4.69 | $5.00 | 38 |
| 2022-09-14 | 4.67 | $5.00 | 22 |
| 2022-09-13 | 4.65 | $4.17 | 8 |
| 2022-09-12 | 4.72 | $4.25 | — |
| 2022-09-09 | 4.78 | $4.25 | 162 |
| 2022-09-08 | 4.85 | $4.83 | — |
| 2022-09-07 | 4.87 | $4.83 | — |
| 2022-09-06 | 4.89 | $4.83 | — |
| 2022-09-02 | 4.91 | $4.83 | — |
| 2022-09-01 | 4.94 | $4.83 | 21 |
| 2022-08-31 | 4.97 | $4.55 | — |
| 2022-08-30 | 5.04 | $4.55 | 71 |
| 2022-08-29 | 5.10 | $5.00 | 36 |
| 2022-08-26 | 5.13 | $5.00 | 52 |
| 2022-08-25 | 5.15 | $4.75 | 22 |
| 2022-08-24 | 5.20 | $4.50 | 440 |
| 2022-08-23 | 5.28 | $5.00 | 220 |
| 2022-08-22 | 5.31 | $4.17 | 48 |
| 2022-08-19 | 5.42 | $5.50 | — |
| 2022-08-18 | 5.40 | $5.50 | 159 |
| 2022-08-17 | 5.38 | $5.51 | 8 |
| 2022-08-16 | 5.35 | $4.76 | 1425 |
| 2022-08-15 | 5.39 | $5.50 | 292 |
| 2022-08-12 | 5.36 | $5.50 | — |
| 2022-08-11 | 5.33 | $5.50 | 31 |
| 2022-08-10 | 5.30 | $5.50 | 4 |
| 2022-08-09 | 5.26 | $5.50 | — |
| 2022-08-08 | 5.23 | $5.50 | 40 |
| 2022-08-05 | 5.19 | $6.00 | 52 |
| 2022-08-04 | 5.10 | $6.00 | 376 |
| 2022-08-03 | 5.00 | $5.50 | 32 |
| 2022-08-02 | 4.95 | $5.00 | — |
| 2022-08-01 | 4.94 | $5.00 | 47 |
| 2022-07-29 | 4.93 | $5.00 | — |
| 2022-07-28 | 4.92 | $5.00 | 80 |
| 2022-07-27 | 4.91 | $5.00 | 78 |
| 2022-07-26 | 4.90 | $5.00 | — |
| 2022-07-25 | 4.88 | $5.00 | 36 |
| 2022-07-22 | 4.87 | $5.00 | 20 |
| 2022-07-21 | 4.85 | $4.44 | 10 |
| 2022-07-20 | 4.89 | $4.44 | 385 |
| 2022-07-19 | 4.93 | $5.00 | 77 |
| 2022-07-18 | 4.91 | $5.00 | 56 |
| 2022-07-15 | 4.90 | $5.00 | — |
| 2022-07-14 | 4.88 | $5.00 | 86 |
| 2022-07-13 | 4.86 | $5.25 | — |
| 2022-07-12 | 4.82 | $5.25 | 540 |
| 2022-07-11 | 4.78 | $5.25 | 40 |
| 2022-07-08 | 4.73 | $4.70 | — |
| 2022-07-07 | 4.74 | $4.70 | — |
| 2022-07-06 | 4.76 | $4.70 | — |
| 2022-07-05 | 4.79 | $4.70 | — |
| 2022-07-01 | 4.83 | $4.70 | — |
| 2022-06-30 | 4.88 | $4.70 | — |
| 2022-06-29 | 4.93 | $4.69 | 89 |
| 2022-06-28 | 4.97 | $4.75 | 200 |
| 2022-06-27 | 5.03 | $5.13 | 41 |
| 2022-06-24 | 5.06 | $4.75 | 96 |
| 2022-06-23 | 5.14 | $4.50 | 4 |
| 2022-06-22 | 5.27 | $4.25 | — |
| 2022-06-21 | 5.45 | $4.25 | 16 |
| 2022-06-17 | 5.63 | $5.50 | — |
| 2022-06-16 | 5.70 | $5.50 | 37 |
| 2022-06-15 | 5.77 | $4.13 | 36 |
| 2022-06-14 | 5.96 | $5.00 | 220 |
| 2022-06-13 | 6.08 | $5.00 | — |
| 2022-06-10 | 6.19 | $5.00 | — |
| 2022-06-09 | 6.31 | $5.00 | 217 |
| 2022-06-08 | 6.43 | $5.01 | 56 |
| 2022-06-07 | 6.55 | $7.23 | 6 |
| 2022-06-06 | 6.44 | $6.50 | — |
| 2022-06-03 | 6.40 | $6.50 | 102 |
| 2022-06-02 | 6.36 | $6.75 | 76 |
| 2022-06-01 | 6.31 | $3.76 | 40 |
| 2022-05-31 | 6.56 | $5.57 | 28 |
| 2022-05-27 | 6.65 | $7.37 | 26 |
| 2022-05-26 | 6.56 | $7.25 | 16 |
| 2022-05-25 | 6.48 | $8.75 | — |
| 2022-05-24 | 6.25 | $8.75 | 21 |
| 2022-05-23 | 6.01 | $8.75 | 85 |
| 2022-05-20 | 5.77 | $6.25 | 44 |
| 2022-05-19 | 5.77 | $6.25 | 62 |
| 2022-05-18 | 5.77 | $5.50 | 231 |
| 2022-05-17 | 5.86 | $3.75 | 42 |
| 2022-05-16 | 6.13 | $5.00 | 206 |
| 2022-05-13 | 6.31 | $4.99 | 30 |
| 2022-05-12 | 6.49 | $5.63 | — |
| 2022-05-11 | 6.64 | $5.63 | 4 |
| 2022-05-10 | 6.79 | $4.99 | 4 |
| 2022-05-09 | 7.03 | $3.75 | 60 |
| 2022-05-06 | 7.39 | $5.63 | 655 |
| 2022-05-05 | 7.59 | $8.75 | 600 |
| 2022-05-04 | 7.49 | $8.25 | 12 |
| 2022-05-03 | 7.44 | $6.63 | — |
| 2022-05-02 | 7.56 | $8.25 | 460 |
| 2022-04-29 | 7.52 | $6.25 | 18 |
| 2022-04-28 | 7.68 | $6.00 | 1177 |
| 2022-04-27 | 7.87 | $7.25 | 185 |
| 2022-04-26 | 7.92 | $8.25 | 131 |
| 2022-04-25 | 7.86 | $6.87 | 413 |
| 2022-04-22 | 7.92 | $6.88 | — |
| 2022-04-21 | 7.96 | $6.87 | 514 |
| 2022-04-20 | 7.99 | $8.74 | 58 |
| 2022-04-19 | 7.82 | $8.75 | 846 |
| 2022-04-18 | 7.63 | $7.63 | 291 |
| 2022-04-14 | 7.53 | $8.50 | 643 |
| 2022-04-13 | 7.32 | $8.50 | 508 |
| 2022-04-12 | 7.08 | $8.75 | 884 |
| 2022-04-11 | 6.80 | $8.13 | 1404 |
| 2022-04-08 | 6.55 | $7.50 | 118 |
| 2022-04-07 | 6.34 | $7.50 | 580 |
| 2022-04-06 | 6.12 | $8.75 | 328 |
| 2022-04-05 | 5.75 | $8.75 | 201 |
| 2022-04-04 | 5.35 | $8.75 | 863 |
| 2022-04-01 | 4.94 | $8.25 | 16 |
| 2022-03-31 | 4.56 | $8.25 | 2224 |
| 2022-03-30 | 4.16 | $5.75 | 805 |
| 2022-03-29 | 3.98 | $4.63 | 429 |
| 2022-03-28 | 3.91 | $4.19 | 42 |
| 2022-03-25 | 3.88 | $4.56 | 50 |
| 2022-03-24 | 3.81 | $4.13 | 350 |
| 2022-03-23 | 3.78 | $4.25 | 301 |
| 2022-03-22 | 3.74 | $4.00 | 249 |
| 2022-03-21 | 3.74 | $4.00 | 666 |
| 2022-03-18 | 3.74 | $4.13 | 207 |
| 2022-03-17 | 3.73 | $3.00 | — |
| 2022-03-16 | 3.83 | $3.01 | 848 |
| 2022-03-15 | 3.95 | $3.50 | 1254 |
| 2022-03-14 | 4.03 | $3.50 | 4 |
| 2022-03-11 | 4.11 | $3.50 | 80 |
| 2022-03-10 | 4.21 | $3.50 | 1286 |
| 2022-03-09 | 4.31 | $3.75 | 370 |
| 2022-03-08 | 4.40 | $4.25 | 338 |
| 2022-03-07 | 4.44 | $4.75 | 18 |
| 2022-03-04 | 4.45 | $4.25 | 692 |
| 2022-03-03 | 4.50 | $3.62 | — |
| 2022-03-02 | 4.63 | $3.62 | 16 |
| 2022-03-01 | 4.77 | $3.81 | 364 |
| 2022-02-28 | 4.90 | $4.00 | 1304 |
| 2022-02-25 | 5.01 | $4.00 | 66 |
| 2022-02-24 | 5.13 | $4.25 | 150 |
| 2022-02-23 | 5.24 | $4.75 | 38 |
| 2022-02-22 | 5.29 | $5.24 | 8 |
| 2022-02-18 | 5.31 | $5.24 | 588 |
| 2022-02-17 | 5.32 | $4.90 | — |
| 2022-02-16 | 5.37 | $4.90 | 316 |
| 2022-02-15 | 5.42 | $5.24 | 523 |
| 2022-02-14 | 5.44 | $5.16 | 14 |
| 2022-02-11 | 5.46 | $5.30 | — |
| 2022-02-10 | 5.48 | $5.31 | 96 |
| 2022-02-09 | 5.49 | $5.50 | 14 |
| 2022-02-08 | 5.48 | $5.50 | 4 |
| 2022-02-07 | 5.48 | $5.53 | 47 |
| 2022-02-04 | 5.47 | $5.50 | — |
| 2022-02-03 | 5.46 | $5.50 | 38 |
| 2022-02-02 | 5.45 | $5.75 | — |
| 2022-02-01 | 5.42 | $5.75 | 26 |
| 2022-01-31 | 5.38 | $5.75 | 506 |
| 2022-01-28 | 5.35 | $5.38 | 16 |
| 2022-01-27 | 5.36 | $5.00 | 379 |
| 2022-01-26 | 5.40 | $5.50 | 511 |
| 2022-01-25 | 5.39 | $5.25 | 355 |
| 2022-01-24 | 5.41 | $5.49 | 179 |
| 2022-01-21 | 5.41 | $6.00 | 64 |
| 2022-01-20 | 5.37 | $5.00 | — |
| 2022-01-19 | 5.42 | $5.00 | 58 |
| 2022-01-18 | 5.48 | $5.00 | 173 |
| 2022-01-14 | 5.54 | $5.50 | — |
| 2022-01-13 | 5.56 | $5.51 | 88 |
| 2022-01-12 | 5.59 | $5.50 | 7 |
| 2022-01-11 | 5.61 | $5.50 | 14 |
| 2022-01-10 | 5.65 | $5.26 | 45 |
| 2022-01-07 | 5.70 | $5.00 | 47 |
| 2022-01-06 | 5.79 | $5.50 | — |
| 2022-01-05 | 5.83 | $5.50 | 169 |
| 2022-01-04 | 5.87 | $5.75 | 61 |
| 2022-01-03 | 5.89 | $6.00 | 50 |
| 2021-12-31 | 5.88 | $5.50 | 378 |
| 2021-12-30 | 5.93 | $5.65 | 1058 |
| 2021-12-29 | 5.96 | $5.75 | 210 |
| 2021-12-28 | 6.00 | $5.18 | 112 |
| 2021-12-27 | 6.10 | $5.71 | 314 |
| 2021-12-23 | 6.15 | $5.88 | 768 |
| 2021-12-22 | 6.20 | $6.25 | 184 |
| 2021-12-21 | 6.21 | $6.25 | 575 |
| 2021-12-20 | 6.23 | $6.25 | 1186 |
| 2021-12-17 | 6.26 | $6.49 | 1096 |
| 2021-12-16 | 6.28 | $5.63 | 584 |
| 2021-12-15 | 6.40 | $6.49 | 24 |
| 2021-12-14 | 6.44 | $6.25 | — |
| 2021-12-13 | 6.53 | $6.25 | 679 |
| 2021-12-10 | 6.62 | $6.06 | 83 |
| 2021-12-09 | 6.75 | $6.06 | 49 |
| 2021-12-08 | 6.89 | $5.75 | 301 |
| 2021-12-07 | 7.08 | $5.26 | 2542 |
| 2021-12-06 | 7.34 | $5.26 | 16 |
| 2021-12-03 | 7.63 | $6.74 | 6402 |
| 2021-12-02 | 7.78 | $6.62 | 359 |
| 2021-12-01 | 7.95 | $6.50 | 814 |
| 2021-11-30 | 8.14 | $7.25 | 268 |
| 2021-11-29 | 8.27 | $7.50 | 1295 |
| 2021-11-26 | 8.39 | $7.41 | 84 |
| 2021-11-24 | 8.53 | $6.49 | 2302 |
| 2021-11-23 | 8.77 | $6.75 | 2131 |
| 2021-11-22 | 9.00 | $8.38 | 42 |
| 2021-11-19 | 9.09 | $8.50 | 680 |
| 2021-11-18 | 9.16 | $9.00 | 153 |
| 2021-11-17 | 9.20 | $8.75 | 116 |
| 2021-11-16 | 9.27 | $8.75 | 516 |
| 2021-11-15 | 9.34 | $9.00 | 330 |
| 2021-11-12 | 9.40 | $8.76 | 519 |
| 2021-11-11 | 9.49 | $9.13 | 70 |
| 2021-11-10 | 9.55 | $9.50 | 60 |
| 2021-11-09 | 9.58 | $10.13 | 580 |
| 2021-11-08 | 9.55 | $9.25 | 321 |
| 2021-11-05 | 9.60 | $9.99 | 2203 |
| 2021-11-04 | 9.59 | $8.76 | 78 |
| 2021-11-03 | 9.69 | $8.75 | — |
| 2021-11-02 | 9.81 | $8.75 | 278 |
| 2021-11-01 | 9.93 | $9.00 | 785 |
| 2021-10-29 | 10.04 | $10.12 | 624 |
| 2021-10-28 | 10.03 | $9.50 | — |
| 2021-10-27 | 10.09 | $9.49 | 90 |
| 2021-10-26 | 10.15 | $9.83 | 633 |
| 2021-10-25 | 10.17 | $10.22 | 45 |
| 2021-10-22 | 10.16 | $9.34 | 62 |
| 2021-10-21 | 10.22 | $10.63 | 28 |
| 2021-10-20 | 10.15 | $10.01 | 208 |
| 2021-10-19 | 10.14 | $10.75 | 1446 |
| 2021-10-18 | 10.05 | $10.55 | 2440 |
| 2021-10-15 | 9.96 | $10.63 | 755 |
| 2021-10-14 | 9.87 | $10.20 | 199 |
| 2021-10-13 | 9.81 | $9.75 | 1286 |
| 2021-10-12 | 9.80 | $10.01 | 873 |
| 2021-10-11 | 9.76 | $10.00 | 5076 |
| 2021-10-08 | 9.71 | $10.50 | 1678 |
| 2021-10-07 | 9.62 | $10.00 | 674 |
| 2021-10-06 | 9.57 | $10.25 | 2816 |
| 2021-10-05 | 9.49 | $10.00 | 2770 |
| 2021-10-04 | 9.42 | $9.75 | 2529 |
| 2021-10-01 | 9.37 | $10.00 | 401 |
| 2021-09-30 | 9.29 | $10.00 | 3676 |
| 2021-09-29 | 9.19 | $10.00 | 2249 |
| 2021-09-28 | 9.10 | $9.50 | 1438 |
| 2021-09-27 | 9.04 | $8.75 | 4 |
| 2021-09-24 | 9.05 | $8.75 | 3757 |
| 2021-09-23 | 9.05 | $9.25 | 669 |
| 2021-09-22 | 9.01 | $8.80 | — |
| 2021-09-21 | 9.00 | $8.80 | 16 |
| 2021-09-20 | 8.99 | $8.50 | 148 |
| 2021-09-17 | 9.01 | $10.00 | 57 |
| 2021-09-16 | 8.88 | $9.45 | 173 |
| 2021-09-15 | 8.79 | $9.54 | 238 |
| 2021-09-14 | 8.68 | $9.50 | 5555 |
| 2021-09-13 | 8.58 | $10.00 | 949 |
| 2021-09-10 | 8.43 | $9.25 | 727 |
| 2021-09-09 | 8.34 | $9.25 | 1421 |
| 2021-09-08 | 8.27 | $9.00 | 197 |
| 2021-09-07 | 8.21 | $8.01 | 5508 |
| 2021-09-03 | 8.25 | $8.00 | — |
| 2021-09-02 | 8.29 | $8.00 | 97 |
| 2021-09-01 | 8.34 | $8.00 | 193 |
| 2021-08-31 | 8.39 | $9.00 | 173 |
| 2021-08-30 | 8.34 | $8.49 | 243 |
| 2021-08-27 | 8.35 | $7.50 | 56 |
| 2021-08-26 | 8.46 | $7.75 | 271 |
| 2021-08-25 | 8.55 | $8.13 | 22 |
| 2021-08-24 | 8.61 | $8.50 | 107 |
| 2021-08-23 | 8.64 | $8.75 | 9 |
| 2021-08-20 | 8.65 | $7.59 | 273 |
| 2021-08-19 | 8.77 | $7.67 | 3858 |
| 2021-08-18 | 8.90 | $8.13 | — |
| 2021-08-17 | 8.98 | $8.13 | 685 |
| 2021-08-16 | 9.08 | $9.25 | 458 |
| 2021-08-13 | 9.06 | $9.86 | 438 |
| 2021-08-12 | 8.98 | $8.95 | 590 |
| 2021-08-11 | 8.99 | $9.87 | 304 |
| 2021-08-10 | 8.92 | $9.01 | 114 |
| 2021-08-09 | 8.93 | $8.15 | 233 |
| 2021-08-06 | 9.02 | $8.00 | 380 |
| 2021-08-05 | 9.14 | $9.01 | 258 |
| 2021-08-04 | 9.17 | $7.75 | 743 |
| 2021-08-03 | 9.32 | $9.61 | 119 |
| 2021-08-02 | 9.30 | $10.00 | 825 |
| 2021-07-30 | 9.23 | $9.06 | 267 |
| 2021-07-29 | 9.26 | $9.06 | 1153 |
| 2021-07-28 | 9.29 | $9.07 | 233 |
| 2021-07-27 | 9.33 | $9.11 | 1763 |
| 2021-07-26 | 9.36 | $8.76 | 1639 |
| 2021-07-23 | 9.44 | $9.50 | 1007 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.06
2026-07-20
Close Price
$5.22
Vol: 10684
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
4.76
Maximum
11.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.06 | $5.22 | 10684 |
| 2026-07-17 | 5.08 | $5.44 | 7725 |
| 2026-07-16 | 5.07 | $5.26 | 25321 |
| 2026-07-15 | 5.09 | $5.10 | 20800 |
| 2026-07-14 | 5.16 | $5.44 | 22791 |
| 2026-07-13 | 5.17 | $5.43 | 14300 |
| 2026-07-10 | 5.18 | $5.59 | 9546 |
| 2026-07-09 | 5.17 | $5.64 | 14961 |
| 2026-07-08 | 5.14 | $5.49 | 15800 |
| 2026-07-07 | 5.15 | $5.26 | 20800 |
| 2026-07-06 | 5.22 | $5.50 | 119997 |
| 2026-07-02 | 5.25 | $4.80 | 85645 |
| 2026-07-01 | 5.43 | $5.14 | 28091 |
| 2026-06-30 | 5.58 | $5.76 | 47447 |
| 2026-06-29 | 5.63 | $5.04 | 18800 |
| 2026-06-26 | 5.83 | $5.43 | 27771 |
| 2026-06-25 | 6.00 | $5.71 | 66723 |
| 2026-06-24 | 6.13 | $6.25 | 19921 |
| 2026-06-23 | 6.18 | $6.30 | 39757 |
| 2026-06-22 | 6.22 | $7.23 | 23400 |
| 2026-06-18 | 6.08 | $6.91 | 67306 |
| 2026-06-17 | 5.99 | $6.38 | 50564 |
| 2026-06-16 | 6.01 | $6.80 | 65200 |
| 2026-06-15 | 5.94 | $5.91 | 48518 |
| 2026-06-12 | 6.05 | $6.11 | 108813 |
| 2026-06-11 | 6.14 | $6.58 | 38500 |
| 2026-06-10 | 6.16 | $6.65 | 18178 |
| 2026-06-09 | 6.16 | $6.40 | 16500 |
| 2026-06-08 | 6.23 | $6.12 | 44137 |
| 2026-06-05 | 6.37 | $5.76 | 79038 |
| 2026-06-04 | 6.62 | $6.47 | 31874 |
| 2026-06-03 | 6.77 | $6.41 | 38838 |
| 2026-06-02 | 6.95 | $6.90 | 65235 |
| 2026-06-01 | 7.07 | $7.00 | 63276 |
| 2026-05-29 | 7.19 | $7.50 | 121400 |
| 2026-05-28 | 7.23 | $7.01 | 138800 |
| 2026-05-27 | 7.38 | $6.72 | 50800 |
| 2026-05-26 | 7.63 | $6.91 | 42118 |
| 2026-05-22 | 7.88 | $7.02 | 29600 |
| 2026-05-21 | 8.15 | $7.17 | 62100 |
| 2026-05-20 | 8.44 | $7.26 | 45897 |
| 2026-05-19 | 8.75 | $7.26 | 61931 |
| 2026-05-18 | 9.13 | $7.28 | 30011 |
| 2026-05-15 | 9.56 | $7.46 | 370700 |
| 2026-05-14 | 10.02 | $9.30 | 6926 |
| 2026-05-13 | 10.17 | $8.59 | 3200 |
| 2026-05-12 | 10.49 | $9.13 | 4236 |
| 2026-05-11 | 10.74 | $9.35 | 6500 |
| 2026-05-08 | 10.99 | $10.00 | 8400 |
| 2026-05-07 | 11.14 | $10.07 | 7700 |
| 2026-05-06 | 11.30 | $8.01 | 4200 |
| 2026-05-05 | 11.91 | $11.00 | 7208 |
| 2026-05-04 | 11.99 | $12.00 | 1200 |
| 2026-05-01 | 11.86 | $11.50 | 2900 |
| 2026-04-30 | 11.80 | $11.76 | 3 |
| 2026-04-29 | 11.68 | $11.76 | 742 |
| 2026-04-28 | 11.53 | $12.25 | 5 |
| 2026-04-27 | 11.25 | $12.25 | 2000 |
| 2026-04-24 | 10.91 | $12.35 | 2600 |
| 2026-04-23 | 10.50 | $11.24 | 1400 |
| 2026-04-22 | 10.24 | $10.93 | 2700 |
| 2026-04-21 | 10.01 | $10.94 | 700 |
| 2026-04-20 | 9.74 | $10.80 | 1400 |
| 2026-04-17 | 9.44 | $9.90 | 2400 |
| 2026-04-16 | 9.29 | $9.70 | 1427 |
| 2026-04-15 | 9.14 | $9.30 | 1445 |
| 2026-04-14 | 9.06 | $9.36 | 1430 |
| 2026-04-13 | 8.95 | $9.50 | 2300 |
| 2026-04-10 | 8.79 | $9.00 | 3906 |
| 2026-04-09 | 8.71 | $9.74 | 3000 |
| 2026-04-08 | 8.46 | $8.85 | 2700 |
| 2026-04-07 | 8.36 | $8.99 | 3444 |
| 2026-04-06 | 8.20 | $9.00 | 1300 |
| 2026-04-02 | 8.02 | $8.00 | 2102 |
| 2026-04-01 | 8.02 | $7.68 | 3000 |
| 2026-03-31 | 8.09 | $8.48 | 2318 |
| 2026-03-30 | 8.00 | $7.86 | 3611 |
| 2026-03-27 | 8.03 | $8.55 | 3500 |
| 2026-03-26 | 7.91 | $7.70 | 4000 |
| 2026-03-25 | 7.95 | $7.40 | 1200 |
| 2026-03-24 | 8.07 | $8.00 | 3200 |
| 2026-03-23 | 8.08 | $7.49 | 9800 |
| 2026-03-20 | 8.19 | $7.90 | 1300 |
| 2026-03-19 | 8.24 | $8.48 | 4732 |
| 2026-03-18 | 8.17 | $8.38 | 4500 |
| 2026-03-17 | 8.11 | $8.40 | 2649 |
| 2026-03-16 | 8.03 | $8.21 | 1350 |
| 2026-03-13 | 7.98 | $8.50 | 2195 |
| 2026-03-12 | 7.87 | $8.30 | 52882 |
| 2026-03-11 | 7.77 | $8.00 | 52882 |
| 2026-03-10 | 7.73 | $7.00 | 52882 |
| 2026-03-09 | 7.89 | $7.25 | 52882 |
| 2026-03-06 | 8.02 | $7.66 | 131 |
| 2026-03-05 | 8.08 | $7.50 | 4827 |
| 2026-03-04 | 8.19 | $8.67 | 124 |
| 2026-03-03 | 8.07 | $8.11 | 3100 |
| 2026-03-02 | 8.05 | $8.11 | 160 |
| 2026-02-27 | 8.02 | $7.57 | 1480 |
| 2026-02-26 | 8.10 | $8.00 | 532 |
| 2026-02-25 | 8.10 | $8.07 | 80 |
| 2026-02-24 | 8.09 | $8.50 | 366 |
| 2026-02-23 | 7.98 | $7.75 | 362 |
| 2026-02-20 | 8.01 | $8.50 | 393 |
| 2026-02-19 | 7.89 | $8.25 | 816 |
| 2026-02-18 | 7.80 | $7.38 | 344 |
| 2026-02-17 | 7.88 | $7.50 | 420 |
| 2026-02-13 | 7.95 | $7.40 | 368 |
| 2026-02-12 | 8.04 | $7.41 | 537 |
| 2026-02-11 | 8.15 | $8.13 | 424 |
| 2026-02-10 | 8.12 | $8.10 | 88 |
| 2026-02-09 | 8.10 | $8.31 | 304 |
| 2026-02-06 | 8.02 | $7.55 | 436 |
| 2026-02-05 | 8.09 | $7.50 | 1452 |
| 2026-02-04 | 8.18 | $7.50 | 1024 |
| 2026-02-03 | 8.28 | $8.25 | 5068 |
| 2026-02-02 | 8.24 | $7.50 | 320 |
| 2026-01-30 | 8.35 | $7.50 | 117 |
| 2026-01-29 | 8.47 | $7.40 | 3277 |
| 2026-01-28 | 8.63 | $8.64 | 1797 |
| 2026-01-27 | 8.55 | $8.55 | 1081 |
| 2026-01-26 | 8.47 | $7.85 | 4324 |
| 2026-01-23 | 8.53 | $8.50 | 1280 |
| 2026-01-22 | 8.45 | $8.75 | 1048 |
| 2026-01-21 | 8.30 | $8.49 | 4524 |
| 2026-01-20 | 8.17 | $8.75 | 1960 |
| 2026-01-16 | 7.97 | $8.42 | 1716 |
| 2026-01-15 | 7.80 | $8.38 | 3344 |
| 2026-01-14 | 7.61 | $8.22 | 8252 |
| 2026-01-13 | 7.42 | $7.38 | 412 |
| 2026-01-12 | 7.38 | $7.63 | 2165 |
| 2026-01-09 | 7.27 | $7.28 | 2221 |
| 2026-01-08 | 7.21 | $7.66 | 2976 |
| 2026-01-07 | 7.06 | $7.50 | 112 |
| 2026-01-06 | 6.92 | $7.26 | 1718 |
| 2026-01-05 | 6.81 | $7.34 | 1884 |
| 2026-01-02 | 6.66 | $6.91 | 305 |
| 2025-12-31 | 6.57 | $6.13 | 24 |
| 2025-12-30 | 6.63 | $6.13 | 221 |
| 2025-12-29 | 6.70 | $6.13 | 1645 |
| 2025-12-26 | 6.78 | $7.25 | 52 |
| 2025-12-24 | 6.63 | $6.33 | 64 |
| 2025-12-23 | 6.65 | $7.50 | 36 |
| 2025-12-22 | 6.43 | $6.67 | 213 |
| 2025-12-19 | 6.34 | $6.75 | — |
| 2025-12-18 | 6.22 | $6.75 | 1856 |
| 2025-12-17 | 6.08 | $6.78 | 540 |
| 2025-12-16 | 5.92 | $6.50 | 444 |
| 2025-12-15 | 5.78 | $6.28 | 3052 |
| 2025-12-12 | 5.66 | $7.75 | 4948 |
| 2025-12-11 | 5.22 | $5.73 | 52 |
| 2025-12-10 | 5.13 | $5.25 | 8 |
| 2025-12-09 | 5.13 | $5.28 | 876 |
| 2025-12-08 | 5.12 | $6.13 | 1164 |
| 2025-12-05 | 4.94 | $5.43 | 1436 |
| 2025-12-04 | 4.88 | $5.13 | 1248 |
| 2025-12-03 | 4.87 | $5.25 | 364 |
| 2025-12-02 | 4.84 | $5.00 | 1056 |
| 2025-12-01 | 4.85 | $4.78 | 340 |
| 2025-11-28 | 4.92 | $5.50 | 172 |
| 2025-11-26 | 4.85 | $4.75 | — |
| 2025-11-25 | 4.93 | $4.75 | 988 |
| 2025-11-24 | 5.03 | $5.75 | 3732 |
| 2025-11-21 | 4.94 | $5.00 | 540 |
| 2025-11-20 | 4.99 | $5.10 | 1576 |
| 2025-11-19 | 5.03 | $5.13 | 508 |
| 2025-11-18 | 5.07 | $5.33 | 804 |
| 2025-11-17 | 5.09 | $5.75 | 772 |
| 2025-11-14 | 5.01 | $5.30 | 456 |
| 2025-11-13 | 5.03 | $5.35 | 180 |
| 2025-11-12 | 5.05 | $5.50 | 196 |
| 2025-11-11 | 5.03 | $5.03 | 564 |
| 2025-11-10 | 5.12 | $5.80 | 1312 |
| 2025-11-07 | 5.07 | $5.30 | 1120 |
| 2025-11-06 | 5.12 | $5.15 | 1776 |
| 2025-11-05 | 5.21 | $5.05 | 324 |
| 2025-11-04 | 5.34 | $5.05 | 116 |
| 2025-11-03 | 5.50 | $5.03 | 880 |
| 2025-10-31 | 5.70 | $6.10 | 628 |
| 2025-10-30 | 5.70 | $5.70 | 2152 |
| 2025-10-29 | 5.80 | $5.05 | 2672 |
| 2025-10-28 | 6.05 | $6.23 | 736 |
| 2025-10-27 | 6.10 | $6.23 | 504 |
| 2025-10-24 | 6.15 | $6.00 | 7324 |
| 2025-10-23 | 6.28 | $6.00 | 1908 |
| 2025-10-22 | 6.42 | $5.75 | 52 |
| 2025-10-21 | 6.65 | $5.95 | 100 |
| 2025-10-20 | 6.87 | $5.75 | 1732 |
| 2025-10-17 | 7.17 | $7.00 | 5532 |
| 2025-10-16 | 7.27 | $6.00 | 3412 |
| 2025-10-15 | 7.59 | $7.25 | 1112 |
| 2025-10-14 | 7.70 | $6.75 | 1180 |
| 2025-10-13 | 7.93 | $7.75 | 932 |
| 2025-10-10 | 8.00 | $7.00 | 6924 |
| 2025-10-09 | 8.23 | $7.95 | 1284 |
| 2025-10-08 | 8.31 | $8.00 | 2592 |
| 2025-10-07 | 8.38 | $8.33 | 4172 |
| 2025-10-06 | 8.40 | $9.20 | 6500 |
| 2025-10-03 | 8.23 | $7.53 | 3852 |
| 2025-10-02 | 8.40 | $7.88 | 172 |
| 2025-10-01 | 8.51 | $8.38 | 872 |
| 2025-09-30 | 8.54 | $7.28 | 508 |
| 2025-09-29 | 8.81 | $8.25 | 2756 |
| 2025-09-26 | 8.91 | $8.75 | 752 |
| 2025-09-25 | 8.93 | $8.75 | 704 |
| 2025-09-24 | 8.94 | $9.25 | 472 |
| 2025-09-23 | 8.85 | $8.43 | 1836 |
| 2025-09-22 | 8.92 | $9.00 | 1040 |
| 2025-09-19 | 8.88 | $8.82 | 664 |
| 2025-09-18 | 8.86 | $8.00 | 1332 |
| 2025-09-17 | 9.02 | $8.88 | 876 |
| 2025-09-16 | 9.02 | $9.00 | 144 |
| 2025-09-15 | 8.98 | $9.32 | 3656 |
| 2025-09-12 | 8.88 | $9.88 | 5124 |
| 2025-09-11 | 8.63 | $9.60 | 2652 |
| 2025-09-10 | 8.41 | $9.00 | 3380 |
| 2025-09-09 | 8.27 | $10.48 | 3980 |
| 2025-09-08 | 7.81 | $8.73 | 3532 |
| 2025-09-05 | 7.63 | $6.68 | 2036 |
| 2025-09-04 | 7.86 | $6.88 | 4080 |
| 2025-09-03 | 8.09 | $7.12 | 1328 |
| 2025-09-02 | 8.30 | $7.03 | 188 |
| 2025-08-29 | 8.57 | $7.50 | 356 |
| 2025-08-28 | 8.78 | $8.00 | 116 |
| 2025-08-27 | 8.91 | $7.38 | 3044 |
| 2025-08-26 | 9.20 | $8.00 | 1984 |
| 2025-08-25 | 9.40 | $8.25 | 780 |
| 2025-08-22 | 9.58 | $8.53 | 896 |
| 2025-08-21 | 9.72 | $8.05 | 200 |
| 2025-08-20 | 9.98 | $8.58 | 1024 |
| 2025-08-19 | 10.16 | $8.92 | 6776 |
| 2025-08-18 | 10.30 | $9.50 | 792 |
| 2025-08-15 | 10.33 | $10.03 | 4096 |
| 2025-08-14 | 10.25 | $9.83 | 564 |
| 2025-08-13 | 10.18 | $9.83 | 5296 |
| 2025-08-12 | 10.10 | $11.15 | 2000 |
| 2025-08-11 | 9.72 | $10.33 | 2804 |
| 2025-08-08 | 9.44 | $10.73 | 7144 |
| 2025-08-07 | 9.03 | $10.75 | 6828 |
| 2025-08-06 | 8.54 | $11.00 | 28056 |
| 2025-08-05 | 7.92 | $8.00 | 696 |
| 2025-08-04 | 7.82 | $7.65 | 880 |
| 2025-08-01 | 7.78 | $6.85 | 612 |
| 2025-07-31 | 7.89 | $8.00 | 580 |
| 2025-07-30 | 7.78 | $7.10 | 1928 |
| 2025-07-29 | 7.83 | $8.13 | 1308 |
| 2025-07-28 | 7.67 | $8.33 | 4460 |
| 2025-07-25 | 7.44 | $7.75 | 14284 |
| 2025-07-24 | 7.28 | $6.75 | 1388 |
| 2025-07-23 | 7.31 | $7.43 | 1304 |
| 2025-07-22 | 7.20 | $7.60 | 576 |
| 2025-07-21 | 7.02 | $7.15 | 1372 |
| 2025-07-18 | 6.91 | $6.80 | 4728 |
| 2025-07-17 | 6.85 | $7.23 | 2744 |
| 2025-07-16 | 6.69 | $7.58 | 1884 |
| 2025-07-15 | 6.42 | $7.03 | 8096 |
| 2025-07-14 | 6.22 | $8.25 | 2688 |
| 2025-07-11 | 5.73 | $7.00 | 8148 |
| 2025-07-10 | 5.43 | $6.25 | 1272 |
| 2025-07-09 | 5.23 | $5.93 | 2384 |
| 2025-07-08 | 5.06 | $5.65 | 3108 |
| 2025-07-07 | 4.93 | $4.00 | 184 |
| 2025-07-03 | 5.12 | $4.50 | 624 |
| 2025-07-02 | 5.24 | $4.58 | 56 |
| 2025-07-01 | 5.35 | $4.58 | 7036 |
| 2025-06-30 | 5.49 | $4.03 | 1204 |
| 2025-06-27 | 5.76 | $5.13 | 1632 |
| 2025-06-26 | 5.84 | $5.93 | 144 |
| 2025-06-25 | 5.76 | $4.83 | 720 |
| 2025-06-24 | 5.90 | $5.63 | 10832 |
| 2025-06-23 | 5.88 | $6.75 | 4692 |
| 2025-06-20 | 5.63 | $7.50 | 8488 |
| 2025-06-18 | 5.18 | $6.38 | 7368 |
| 2025-06-17 | 4.88 | $5.23 | 1648 |
| 2025-06-16 | 4.78 | $5.50 | 2456 |
| 2025-06-13 | 4.60 | $7.00 | 10304 |
| 2025-06-12 | 4.08 | $4.25 | 528 |
| 2025-06-11 | 4.06 | $4.35 | 184 |
| 2025-06-10 | 4.01 | $4.25 | 384 |
| 2025-06-09 | 3.97 | $4.03 | 132 |
| 2025-06-06 | 3.98 | $3.95 | 100 |
| 2025-06-05 | 4.00 | $3.90 | 212 |
| 2025-06-04 | 4.04 | $3.70 | 312 |
| 2025-06-03 | 4.13 | $4.15 | 100 |
| 2025-06-02 | 4.14 | $3.70 | 84 |
| 2025-05-30 | 4.25 | $4.35 | — |
| 2025-05-29 | 4.23 | $4.35 | — |
| 2025-05-28 | 4.22 | $4.35 | 1132 |
| 2025-05-27 | 4.20 | $4.00 | — |
| 2025-05-23 | 4.26 | $4.00 | 552 |
| 2025-05-22 | 4.32 | $4.15 | 40 |
| 2025-05-21 | 4.37 | $4.75 | 80 |
| 2025-05-20 | 4.29 | $4.38 | — |
| 2025-05-19 | 4.28 | $4.38 | 252 |
| 2025-05-16 | 4.27 | $4.75 | 80 |
| 2025-05-15 | 4.19 | $3.88 | 40 |
| 2025-05-14 | 4.27 | $4.75 | 332 |
| 2025-05-13 | 4.18 | $2.55 | 232 |
| 2025-05-12 | 4.55 | $5.00 | 284 |
| 2025-05-09 | 4.45 | $4.45 | 248 |
| 2025-05-08 | 4.46 | $4.25 | 204 |
| 2025-05-07 | 4.51 | $4.13 | 920 |
| 2025-05-06 | 4.59 | $4.13 | 1196 |
| 2025-05-05 | 4.69 | $4.70 | — |
| 2025-05-02 | 4.68 | $4.70 | 128 |
| 2025-05-01 | 4.67 | $4.63 | 28 |
| 2025-04-30 | 4.67 | $4.40 | 76 |
| 2025-04-29 | 4.73 | $4.40 | 516 |
| 2025-04-28 | 4.79 | $6.00 | 2420 |
| 2025-04-25 | 4.52 | $5.18 | 672 |
| 2025-04-24 | 4.38 | $4.15 | 8 |
| 2025-04-23 | 4.44 | $3.75 | 180 |
| 2025-04-22 | 4.59 | $5.00 | 296 |
| 2025-04-21 | 4.50 | $4.68 | 124 |
| 2025-04-17 | 4.47 | $4.75 | 180 |
| 2025-04-16 | 4.42 | $4.75 | 16 |
| 2025-04-15 | 4.35 | $4.70 | 24 |
| 2025-04-14 | 4.29 | $5.00 | 224 |
| 2025-04-11 | 4.16 | $4.58 | 192 |
| 2025-04-10 | 4.10 | $3.30 | 548 |
| 2025-04-09 | 4.29 | $4.60 | 84 |
| 2025-04-08 | 4.25 | $4.52 | 80 |
| 2025-04-07 | 4.21 | $4.10 | 452 |
| 2025-04-04 | 4.26 | $3.50 | 816 |
| 2025-04-03 | 4.44 | $5.10 | 84 |
| 2025-04-02 | 4.32 | $5.10 | 260 |
| 2025-04-01 | 4.18 | $4.55 | — |
| 2025-03-31 | 4.14 | $4.55 | 28 |
| 2025-03-28 | 4.09 | $4.25 | 204 |
| 2025-03-27 | 4.09 | $3.75 | — |
| 2025-03-26 | 4.21 | $3.75 | — |
| 2025-03-25 | 4.34 | $3.75 | 52 |
| 2025-03-24 | 4.50 | $3.52 | 236 |
| 2025-03-21 | 4.73 | $3.78 | — |
| 2025-03-20 | 4.95 | $3.78 | 320 |
| 2025-03-19 | 5.20 | $5.45 | — |
| 2025-03-18 | 5.14 | $5.45 | 8 |
| 2025-03-17 | 5.07 | $5.25 | 40 |
| 2025-03-14 | 5.03 | $5.75 | 564 |
| 2025-03-13 | 4.88 | $5.53 | 40 |
| 2025-03-12 | 4.76 | $4.50 | — |
| 2025-03-11 | 4.83 | $4.50 | 684 |
| 2025-03-10 | 4.91 | $5.95 | 376 |
| 2025-03-07 | 4.70 | $4.50 | 100 |
| 2025-03-06 | 4.76 | $4.25 | 180 |
| 2025-03-05 | 4.89 | $4.75 | 644 |
| 2025-03-04 | 4.93 | $4.75 | 900 |
| 2025-03-03 | 4.98 | $4.13 | 1048 |
| 2025-02-28 | 5.17 | $5.13 | 680 |
| 2025-02-27 | 5.18 | $4.00 | 140 |
| 2025-02-26 | 5.42 | $5.00 | 192 |
| 2025-02-25 | 5.50 | $4.50 | 112 |
| 2025-02-24 | 5.69 | $5.50 | 772 |
| 2025-02-21 | 5.70 | $6.75 | 460 |
| 2025-02-20 | 5.45 | $5.00 | 356 |
| 2025-02-19 | 5.53 | $4.95 | 104 |
| 2025-02-18 | 5.63 | $6.50 | 60 |
| 2025-02-14 | 5.41 | $4.00 | 560 |
| 2025-02-13 | 5.69 | $5.50 | 88 |
| 2025-02-12 | 5.69 | $5.25 | 200 |
| 2025-02-11 | 5.74 | $5.63 | 196 |
| 2025-02-10 | 5.72 | $5.63 | 668 |
| 2025-02-07 | 5.70 | $5.75 | 204 |
| 2025-02-06 | 5.64 | $5.88 | 1012 |
| 2025-02-05 | 5.55 | $7.00 | 308 |
| 2025-02-04 | 5.20 | $5.50 | 984 |
| 2025-02-03 | 5.11 | $5.08 | 3428 |
| 2025-01-31 | 5.09 | $4.03 | — |
| 2025-01-30 | 5.29 | $4.03 | 52 |
| 2025-01-29 | 5.53 | $4.00 | 2136 |
| 2025-01-28 | 5.80 | $5.00 | 952 |
| 2025-01-27 | 5.90 | $6.25 | 132 |
| 2025-01-24 | 5.75 | $6.25 | 1052 |
| 2025-01-23 | 5.57 | $5.50 | 1260 |
| 2025-01-22 | 5.52 | $5.13 | 128 |
| 2025-01-21 | 5.54 | $4.75 | 500 |
| 2025-01-17 | 5.63 | $5.25 | 796 |
| 2025-01-16 | 5.63 | $6.25 | 152 |
| 2025-01-15 | 5.42 | $6.25 | 2124 |
| 2025-01-14 | 5.17 | $5.00 | 1736 |
| 2025-01-13 | 5.14 | $2.40 | 1272 |
| 2025-01-10 | 5.64 | $4.88 | 1956 |
| 2025-01-08 | 5.70 | $7.12 | 7856 |
| 2025-01-07 | 5.30 | $8.50 | 12292 |
| 2025-01-06 | 4.53 | $6.25 | 9120 |
| 2025-01-03 | 4.11 | $5.00 | 2484 |
| 2025-01-02 | 3.89 | $3.75 | 48 |
| 2024-12-31 | 3.89 | $3.75 | 596 |
| 2024-12-30 | 3.89 | $4.63 | 1216 |
| 2024-12-27 | 3.70 | $3.70 | 56 |
| 2024-12-26 | 3.68 | $3.72 | 704 |
| 2024-12-24 | 3.64 | $3.75 | 400 |
| 2024-12-23 | 3.60 | $3.50 | 8 |
| 2024-12-20 | 3.60 | $3.25 | 40 |
| 2024-12-19 | 3.65 | $3.00 | 64 |
| 2024-12-18 | 3.76 | $3.50 | 60 |
| 2024-12-17 | 3.78 | $3.40 | 876 |
| 2024-12-16 | 3.82 | $3.25 | 560 |
| 2024-12-13 | 3.90 | $3.75 | 244 |
| 2024-12-12 | 3.89 | $3.75 | 8 |
| 2024-12-11 | 3.87 | $3.50 | — |
| 2024-12-10 | 3.89 | $3.50 | 332 |
| 2024-12-09 | 3.92 | $3.75 | 280 |
| 2024-12-06 | 3.90 | $3.95 | 84 |
| 2024-12-05 | 3.83 | $3.25 | — |
| 2024-12-04 | 3.89 | $3.25 | 1852 |
| 2024-12-03 | 3.96 | $3.38 | 400 |
| 2024-12-02 | 4.01 | $4.20 | 1152 |
| 2024-11-29 | 3.88 | $4.20 | 216 |
| 2024-11-27 | 3.74 | $4.20 | 64 |
| 2024-11-26 | 3.57 | $4.20 | 817 |
| 2024-11-25 | 3.37 | $2.75 | 851 |
| 2024-11-22 | 3.44 | $4.20 | 602 |
| 2024-11-21 | 3.21 | $2.93 | — |
| 2024-11-20 | 3.20 | $2.93 | 126 |
| 2024-11-19 | 3.20 | $2.50 | 94 |
| 2024-11-18 | 3.28 | $3.87 | 161 |
| 2024-11-15 | 3.08 | $4.20 | 323 |
| 2024-11-14 | 2.78 | $4.20 | 838 |
| 2024-11-13 | 2.42 | $3.00 | 410 |
| 2024-11-12 | 2.26 | $2.13 | 268 |
| 2024-11-11 | 2.25 | $4.63 | 197 |
| 2024-11-08 | 1.72 | $1.40 | 356 |
| 2024-11-07 | 1.78 | $3.00 | 60 |
| 2024-11-06 | 1.51 | $1.40 | 6 |
| 2024-11-05 | 1.54 | $1.68 | 12 |
| 2024-11-04 | 1.51 | $1.39 | 20 |
| 2024-11-01 | 1.53 | $1.47 | 7 |
| 2024-10-31 | 1.55 | $1.47 | 7 |
| 2024-10-30 | 1.56 | $1.47 | 40 |
| 2024-10-29 | 1.58 | $1.54 | — |
| 2024-10-28 | 1.59 | $1.54 | 16 |
| 2024-10-25 | 1.59 | $1.48 | 7 |
| 2024-10-24 | 1.62 | $1.47 | 64 |
| 2024-10-23 | 1.64 | $1.70 | 7 |
| 2024-10-22 | 1.62 | $1.70 | 301 |
| 2024-10-21 | 1.60 | $1.68 | 52 |
| 2024-10-18 | 1.58 | $1.68 | 128 |
| 2024-10-17 | 1.56 | $1.68 | 80 |
| 2024-10-16 | 1.53 | $1.70 | 10 |
| 2024-10-15 | 1.49 | $1.70 | 48 |
| 2024-10-14 | 1.45 | $1.39 | 864 |
| 2024-10-11 | 1.47 | $1.68 | 160 |
| 2024-10-10 | 1.43 | $1.33 | 864 |
| 2024-10-09 | 1.45 | $1.33 | 864 |
| 2024-10-08 | 1.48 | $1.32 | 912 |
| 2024-10-07 | 1.52 | $1.48 | 500 |
| 2024-10-04 | 1.53 | $1.48 | — |
| 2024-10-03 | 1.54 | $1.48 | 60 |
| 2024-10-02 | 1.55 | $1.70 | 60 |
| 2024-10-01 | 1.52 | $1.70 | 160 |
| 2024-09-30 | 1.48 | $1.54 | 100 |
| 2024-09-27 | 1.47 | $1.48 | 52 |
| 2024-09-26 | 1.47 | $1.70 | 604 |
| 2024-09-25 | 1.43 | $1.48 | 674 |
| 2024-09-24 | 1.43 | $1.70 | 1600 |
| 2024-09-23 | 1.38 | $1.70 | 1600 |
| 2024-09-20 | 1.32 | $1.08 | 1600 |
| 2024-09-19 | 1.38 | $1.08 | 1600 |
| 2024-09-18 | 1.45 | $1.03 | — |
| 2024-09-17 | 1.55 | $1.03 | 3196 |
| 2024-09-16 | 1.66 | $1.88 | 244 |
| 2024-09-13 | 1.61 | $1.65 | 20 |
| 2024-09-12 | 1.60 | $1.41 | 8 |
| 2024-09-11 | 1.64 | $1.65 | 300 |
| 2024-09-10 | 1.64 | $1.65 | — |
| 2024-09-09 | 1.64 | $1.65 | 300 |
| 2024-09-06 | 1.63 | $1.65 | 613 |
| 2024-09-05 | 1.62 | $1.98 | 13 |
| 2024-09-04 | 1.55 | $2.00 | 300 |
| 2024-09-03 | 1.45 | $1.40 | 300 |
| 2024-08-30 | 1.47 | $1.40 | 300 |
| 2024-08-29 | 1.49 | $1.41 | 340 |
| 2024-08-28 | 1.51 | $1.41 | 1113 |
| 2024-08-27 | 1.54 | $1.44 | 400 |
| 2024-08-26 | 1.57 | $1.44 | 16 |
| 2024-08-23 | 1.60 | $1.63 | — |
| 2024-08-22 | 1.59 | $1.63 | 28 |
| 2024-08-21 | 1.58 | $1.63 | 28 |
| 2024-08-20 | 1.57 | $1.63 | 28 |
| 2024-08-19 | 1.56 | $1.63 | 28 |
| 2024-08-16 | 1.55 | $1.63 | 28 |
| 2024-08-15 | 1.54 | $1.63 | 28 |
| 2024-08-14 | 1.53 | $1.63 | 16 |
| 2024-08-13 | 1.51 | $1.44 | 197 |
| 2024-08-12 | 1.53 | $2.20 | 260 |
| 2024-08-09 | 1.40 | $1.40 | 28 |
| 2024-08-08 | 1.41 | $1.40 | 28 |
| 2024-08-07 | 1.43 | $1.40 | 28 |
| 2024-08-06 | 1.45 | $1.40 | 28 |
| 2024-08-05 | 1.47 | $1.41 | 36 |
| 2024-08-02 | 1.49 | $1.65 | 40 |
| 2024-08-01 | 1.47 | $1.40 | 24 |
| 2024-07-31 | 1.50 | $1.40 | 60 |
| 2024-07-30 | 1.53 | $1.40 | — |
| 2024-07-29 | 1.57 | $1.40 | 400 |
| 2024-07-26 | 1.62 | $2.25 | 8 |
| 2024-07-25 | 1.49 | $1.50 | 16 |
| 2024-07-24 | 1.51 | $1.38 | 20 |
| 2024-07-23 | 1.55 | $1.25 | 78 |
| 2024-07-22 | 1.63 | $1.50 | 15 |
| 2024-07-19 | 1.67 | $1.06 | 1104 |
| 2024-07-18 | 1.80 | $1.06 | 8 |
| 2024-07-17 | 1.96 | $1.62 | 3904 |
| 2024-07-16 | 2.03 | $2.05 | 145 |
| 2024-07-15 | 2.01 | $1.98 | 23 |
| 2024-07-12 | 2.01 | $1.95 | 50 |
| 2024-07-11 | 2.01 | $1.98 | 32 |
| 2024-07-10 | 2.01 | $2.17 | 400 |
| 2024-07-09 | 1.96 | $1.88 | 441 |
| 2024-07-08 | 1.97 | $2.25 | 1674 |
| 2024-07-05 | 1.90 | $2.04 | 1588 |
| 2024-07-03 | 1.87 | $1.80 | — |
| 2024-07-02 | 1.88 | $1.80 | — |
| 2024-07-01 | 1.89 | $1.81 | 600 |
| 2024-06-28 | 1.90 | $1.69 | 5340 |
| 2024-06-27 | 1.94 | $2.25 | 200 |
| 2024-06-26 | 1.86 | $2.50 | 85 |
| 2024-06-25 | 1.72 | $2.50 | 6692 |
| 2024-06-24 | 1.55 | $1.75 | — |
| 2024-06-21 | 1.52 | $1.75 | — |
| 2024-06-20 | 1.48 | $1.75 | — |
| 2024-06-18 | 1.44 | $1.75 | 116 |
| 2024-06-17 | 1.39 | $1.50 | — |
| 2024-06-14 | 1.39 | $1.50 | — |
| 2024-06-13 | 1.39 | $1.50 | 30 |
| 2024-06-12 | 1.39 | $1.38 | — |
| 2024-06-11 | 1.41 | $1.38 | 40 |
| 2024-06-10 | 1.44 | $1.13 | 8 |
| 2024-06-07 | 1.53 | $2.10 | 80 |
| 2024-06-06 | 1.43 | $0.95 | — |
| 2024-06-05 | 1.56 | $0.95 | — |
| 2024-06-04 | 1.71 | $0.95 | — |
| 2024-06-03 | 1.88 | $0.95 | 80 |
| 2024-05-31 | 2.08 | $2.10 | — |
| 2024-05-30 | 2.08 | $2.10 | — |
| 2024-05-29 | 2.07 | $2.10 | — |
| 2024-05-28 | 2.06 | $2.10 | — |
| 2024-05-24 | 2.04 | $2.10 | 40 |
| 2024-05-23 | 2.03 | $2.35 | — |
| 2024-05-22 | 1.96 | $2.35 | 20 |
| 2024-05-21 | 1.88 | $2.10 | 881 |
| 2024-05-20 | 1.84 | $1.61 | 121 |
| 2024-05-17 | 1.89 | $1.36 | 15 |
| 2024-05-16 | 2.01 | $2.35 | 8 |
| 2024-05-15 | 1.93 | $2.10 | — |
| 2024-05-14 | 1.90 | $2.10 | 156 |
| 2024-05-13 | 1.87 | $2.35 | 40 |
| 2024-05-10 | 1.77 | $1.30 | — |
| 2024-05-09 | 1.88 | $1.30 | — |
| 2024-05-08 | 2.01 | $1.30 | 12 |
| 2024-05-07 | 2.16 | $2.35 | — |
| 2024-05-06 | 2.12 | $2.35 | — |
| 2024-05-03 | 2.06 | $2.35 | 40 |
| 2024-05-02 | 2.00 | $2.13 | — |
| 2024-05-01 | 1.97 | $2.13 | — |
| 2024-04-30 | 1.94 | $2.13 | — |
| 2024-04-29 | 1.91 | $2.13 | 40 |
| 2024-04-26 | 1.87 | $1.85 | — |
| 2024-04-25 | 1.88 | $1.84 | 300 |
| 2024-04-24 | 1.89 | $1.75 | — |
| 2024-04-23 | 1.93 | $1.75 | — |
| 2024-04-22 | 1.98 | $1.75 | 170 |
| 2024-04-19 | 2.03 | $2.13 | 40 |
| 2024-04-18 | 2.01 | $2.22 | 24 |
| 2024-04-17 | 1.97 | $2.00 | — |
| 2024-04-16 | 1.97 | $2.00 | — |
| 2024-04-15 | 1.96 | $2.00 | — |
| 2024-04-12 | 1.96 | $2.00 | — |
| 2024-04-11 | 1.96 | $2.00 | 44 |
| 2024-04-10 | 1.96 | $2.45 | 84 |
| 2024-04-09 | 1.86 | $1.50 | 9 |
| 2024-04-08 | 1.95 | $2.00 | — |
| 2024-04-05 | 1.95 | $2.00 | 1800 |
| 2024-04-04 | 1.95 | $1.78 | 36 |
| 2024-04-03 | 2.00 | $1.88 | 400 |
| 2024-04-02 | 2.03 | $2.00 | 42 |
| 2024-04-01 | 2.04 | $2.12 | 1910 |
| 2024-03-28 | 2.03 | $2.15 | 234 |
| 2024-03-27 | 2.01 | $2.08 | 60 |
| 2024-03-26 | 2.01 | $2.00 | 377 |
| 2024-03-25 | 2.02 | $2.15 | 19 |
| 2024-03-22 | 2.00 | $2.12 | 497 |
| 2024-03-21 | 1.99 | $2.00 | 16 |
| 2024-03-20 | 2.00 | $2.15 | — |
| 2024-03-19 | 1.98 | $2.15 | — |
| 2024-03-18 | 1.95 | $2.15 | 38 |
| 2024-03-15 | 1.93 | $2.15 | — |
| 2024-03-14 | 1.90 | $2.15 | 100 |
| 2024-03-13 | 1.87 | $2.14 | 194 |
| 2024-03-12 | 1.83 | $1.25 | 1720 |
| 2024-03-11 | 1.98 | $1.65 | 35 |
| 2024-03-08 | 2.07 | $2.00 | 263 |
| 2024-03-07 | 2.10 | $2.00 | 288 |
| 2024-03-06 | 2.14 | $2.15 | 340 |
| 2024-03-05 | 2.15 | $2.15 | 20 |
| 2024-03-04 | 2.17 | $2.15 | 44 |
| 2024-03-01 | 2.18 | $2.15 | 300 |
| 2024-02-29 | 2.20 | $2.15 | 20 |
| 2024-02-28 | 2.23 | $2.15 | 168 |
| 2024-02-27 | 2.26 | $2.15 | — |
| 2024-02-26 | 2.29 | $2.15 | 4 |
| 2024-02-23 | 2.33 | $2.15 | 80 |
| 2024-02-22 | 2.38 | $2.53 | 8 |
| 2024-02-21 | 2.35 | $2.33 | — |
| 2024-02-20 | 2.37 | $2.33 | — |
| 2024-02-16 | 2.39 | $2.33 | — |
| 2024-02-15 | 2.40 | $2.34 | 76 |
| 2024-02-14 | 2.43 | $2.41 | 8 |
| 2024-02-13 | 2.44 | $2.53 | 7 |
| 2024-02-12 | 2.42 | $2.26 | 58 |
| 2024-02-09 | 2.46 | $2.25 | — |
| 2024-02-08 | 2.52 | $2.24 | 659 |
| 2024-02-07 | 2.58 | $2.53 | 910 |
| 2024-02-06 | 2.59 | $2.73 | 80 |
| 2024-02-05 | 2.56 | $2.32 | 59 |
| 2024-02-02 | 2.61 | $2.15 | — |
| 2024-02-01 | 2.70 | $2.15 | 6 |
| 2024-01-31 | 2.82 | $2.73 | — |
| 2024-01-30 | 2.82 | $2.73 | 224 |
| 2024-01-29 | 2.83 | $2.73 | 5 |
| 2024-01-26 | 2.83 | $2.73 | 20 |
| 2024-01-25 | 2.84 | $2.73 | — |
| 2024-01-24 | 2.84 | $2.73 | — |
| 2024-01-23 | 2.85 | $2.73 | — |
| 2024-01-22 | 2.86 | $2.73 | 80 |
| 2024-01-19 | 2.86 | $2.36 | 16 |
| 2024-01-18 | 2.95 | $2.73 | — |
| 2024-01-17 | 2.97 | $2.73 | 402 |
| 2024-01-16 | 2.99 | $2.73 | 36 |
| 2024-01-12 | 3.01 | $2.75 | 202 |
| 2024-01-11 | 3.03 | $3.50 | — |
| 2024-01-10 | 2.89 | $3.50 | 23 |
| 2024-01-09 | 2.73 | $3.68 | 100 |
| 2024-01-08 | 2.50 | $2.75 | — |
| 2024-01-05 | 2.44 | $2.75 | — |
| 2024-01-04 | 2.36 | $2.75 | 284 |
| 2024-01-03 | 2.27 | $2.50 | — |
| 2024-01-02 | 2.21 | $2.50 | 1470 |
| 2023-12-29 | 2.15 | $2.50 | 211 |
| 2023-12-28 | 2.08 | $2.50 | 930 |
| 2023-12-27 | 1.99 | $1.75 | — |
| 2023-12-26 | 2.05 | $1.75 | 43 |
| 2023-12-22 | 2.12 | $1.88 | 4 |
| 2023-12-21 | 2.17 | $2.50 | 100 |
| 2023-12-20 | 2.11 | $2.20 | — |
| 2023-12-19 | 2.09 | $2.19 | 49 |
| 2023-12-18 | 2.08 | $2.50 | 559 |
| 2023-12-15 | 1.99 | $2.50 | 46 |
| 2023-12-14 | 1.90 | $1.63 | 600 |
| 2023-12-13 | 1.97 | $1.90 | — |
| 2023-12-12 | 2.00 | $1.90 | — |
| 2023-12-11 | 2.03 | $1.90 | — |
| 2023-12-08 | 2.07 | $1.90 | — |
| 2023-12-07 | 2.12 | $1.89 | 191 |
| 2023-12-06 | 2.17 | $1.90 | — |
| 2023-12-05 | 2.24 | $1.89 | 480 |
| 2023-12-04 | 2.31 | $2.35 | — |
| 2023-12-01 | 2.30 | $2.35 | 8 |
| 2023-11-30 | 2.29 | $2.50 | — |
| 2023-11-29 | 2.25 | $2.50 | 66 |
| 2023-11-28 | 2.20 | $2.45 | 132 |
| 2023-11-27 | 2.15 | $2.08 | — |
| 2023-11-24 | 2.18 | $2.08 | — |
| 2023-11-22 | 2.20 | $2.08 | 300 |
| 2023-11-21 | 2.23 | $2.08 | 167 |
| 2023-11-20 | 2.27 | $2.08 | 12 |
| 2023-11-17 | 2.31 | $2.50 | 88 |
| 2023-11-16 | 2.28 | $2.08 | 120 |
| 2023-11-15 | 2.32 | $2.10 | — |
| 2023-11-14 | 2.37 | $2.10 | 8 |
| 2023-11-13 | 2.42 | $2.50 | — |
| 2023-11-10 | 2.40 | $2.50 | — |
| 2023-11-09 | 2.38 | $2.50 | — |
| 2023-11-08 | 2.35 | $2.50 | 9 |
| 2023-11-07 | 2.32 | $2.48 | — |
| 2023-11-06 | 2.28 | $2.47 | 52 |
| 2023-11-03 | 2.25 | $2.08 | — |
| 2023-11-02 | 2.28 | $2.08 | 40 |
| 2023-11-01 | 2.33 | $2.13 | 60 |
| 2023-10-31 | 2.37 | $2.08 | 119 |
| 2023-10-30 | 2.43 | $2.13 | — |
| 2023-10-27 | 2.49 | $2.13 | 120 |
| 2023-10-26 | 2.56 | $2.13 | 14 |
| 2023-10-25 | 2.63 | $2.50 | 51 |
| 2023-10-24 | 2.64 | $2.23 | 137 |
| 2023-10-23 | 2.71 | $2.75 | 119 |
| 2023-10-20 | 2.68 | $2.75 | — |
| 2023-10-19 | 2.64 | $2.75 | 171 |
| 2023-10-18 | 2.60 | $2.75 | 483 |
| 2023-10-17 | 2.54 | $2.48 | 128 |
| 2023-10-16 | 2.54 | $2.75 | — |
| 2023-10-13 | 2.47 | $2.75 | — |
| 2023-10-12 | 2.40 | $2.75 | — |
| 2023-10-11 | 2.31 | $2.75 | 14 |
| 2023-10-10 | 2.21 | $2.25 | 69 |
| 2023-10-09 | 2.19 | $2.50 | 80 |
| 2023-10-06 | 2.12 | $2.48 | 177 |
| 2023-10-05 | 2.04 | $1.79 | 208 |
| 2023-10-04 | 2.10 | $2.25 | — |
| 2023-10-03 | 2.07 | $2.25 | 763 |
| 2023-10-02 | 2.03 | $2.06 | 315 |
| 2023-09-29 | 2.02 | $1.63 | 1000 |
| 2023-09-28 | 2.11 | $2.00 | — |
| 2023-09-27 | 2.13 | $2.00 | — |
| 2023-09-26 | 2.16 | $2.00 | — |
| 2023-09-25 | 2.19 | $2.00 | — |
| 2023-09-22 | 2.22 | $2.00 | 476 |
| 2023-09-21 | 2.26 | $2.03 | 17 |
| 2023-09-20 | 2.30 | $2.53 | — |
| 2023-09-19 | 2.24 | $2.53 | — |
| 2023-09-18 | 2.17 | $2.53 | 95 |
| 2023-09-15 | 2.08 | $1.75 | — |
| 2023-09-14 | 2.15 | $1.75 | 11 |
| 2023-09-13 | 2.23 | $2.73 | — |
| 2023-09-12 | 2.11 | $2.73 | 8 |
| 2023-09-11 | 1.98 | $2.50 | 400 |
| 2023-09-08 | 1.87 | $2.48 | 128 |
| 2023-09-07 | 1.75 | $1.75 | 60 |
| 2023-09-06 | 1.76 | $1.75 | — |
| 2023-09-05 | 1.78 | $1.75 | — |
| 2023-09-01 | 1.80 | $1.75 | 16 |
| 2023-08-31 | 1.82 | $1.75 | 309 |
| 2023-08-30 | 1.85 | $2.00 | 30 |
| 2023-08-29 | 1.83 | $1.75 | 400 |
| 2023-08-28 | 1.86 | $1.94 | 38 |
| 2023-08-25 | 1.86 | $1.75 | 520 |
| 2023-08-24 | 1.89 | $2.50 | 111 |
| 2023-08-23 | 1.78 | $1.78 | 28 |
| 2023-08-22 | 1.80 | $1.78 | — |
| 2023-08-21 | 1.82 | $1.78 | — |
| 2023-08-18 | 1.85 | $1.78 | — |
| 2023-08-17 | 1.88 | $1.78 | — |
| 2023-08-16 | 1.92 | $1.78 | — |
| 2023-08-15 | 1.97 | $1.78 | 16 |
| 2023-08-14 | 2.02 | $1.75 | — |
| 2023-08-11 | 2.09 | $1.75 | 40 |
| 2023-08-10 | 2.17 | $1.75 | 46 |
| 2023-08-09 | 2.27 | $2.70 | 87 |
| 2023-08-08 | 2.18 | $2.40 | — |
| 2023-08-07 | 2.14 | $2.40 | — |
| 2023-08-04 | 2.09 | $2.39 | 8 |
| 2023-08-03 | 2.04 | $1.50 | 20 |
| 2023-08-02 | 2.17 | $2.45 | 114 |
| 2023-08-01 | 2.12 | $2.48 | — |
| 2023-07-31 | 2.06 | $2.48 | 43 |
| 2023-07-28 | 1.98 | $1.78 | 800 |
| 2023-07-27 | 2.05 | $1.78 | 8 |
| 2023-07-26 | 2.12 | $1.53 | 5 |
| 2023-07-25 | 2.26 | $2.45 | 20 |
| 2023-07-24 | 2.23 | $1.53 | 10 |
| 2023-07-21 | 2.39 | $2.45 | — |
| 2023-07-20 | 2.38 | $2.45 | 20 |
| 2023-07-19 | 2.37 | $2.75 | — |
| 2023-07-18 | 2.29 | $2.75 | 124 |
| 2023-07-17 | 2.20 | $2.38 | 46 |
| 2023-07-14 | 2.18 | $2.50 | 101 |
| 2023-07-13 | 2.13 | $2.25 | 100 |
| 2023-07-12 | 2.13 | $2.50 | 43 |
| 2023-07-11 | 2.07 | $1.98 | 288 |
| 2023-07-10 | 2.11 | $1.78 | 119 |
| 2023-07-07 | 2.20 | $1.63 | 182 |
| 2023-07-06 | 2.35 | $1.55 | 230 |
| 2023-07-05 | 2.53 | $2.50 | — |
| 2023-07-03 | 2.54 | $2.50 | — |
| 2023-06-30 | 2.55 | $2.50 | — |
| 2023-06-29 | 2.56 | $2.50 | — |
| 2023-06-28 | 2.58 | $2.50 | — |
| 2023-06-27 | 2.60 | $2.50 | — |
| 2023-06-26 | 2.63 | $2.50 | — |
| 2023-06-23 | 2.65 | $2.50 | 41 |
| 2023-06-22 | 2.69 | $2.25 | — |
| 2023-06-21 | 2.78 | $2.25 | 102 |
| 2023-06-20 | 2.88 | $2.75 | — |
| 2023-06-16 | 2.89 | $2.75 | — |
| 2023-06-15 | 2.91 | $2.75 | 1145 |
| 2023-06-14 | 2.93 | $2.38 | 4 |
| 2023-06-13 | 3.03 | $3.06 | 148 |
| 2023-06-12 | 2.99 | $3.25 | — |
| 2023-06-09 | 2.92 | $3.25 | 8 |
| 2023-06-08 | 2.83 | $3.25 | — |
| 2023-06-07 | 2.72 | $3.25 | — |
| 2023-06-06 | 2.60 | $3.25 | 92 |
| 2023-06-05 | 2.46 | $3.25 | 219 |
| 2023-06-02 | 2.29 | $2.97 | 200 |
| 2023-06-01 | 2.16 | $2.53 | 400 |
| 2023-05-31 | 2.09 | $2.33 | 2442 |
| 2023-05-30 | 2.07 | $1.55 | 1195 |
| 2023-05-26 | 2.20 | $1.88 | 20 |
| 2023-05-25 | 2.29 | $1.85 | — |
| 2023-05-24 | 2.39 | $1.85 | 65 |
| 2023-05-23 | 2.52 | $2.50 | — |
| 2023-05-22 | 2.52 | $2.50 | 8 |
| 2023-05-19 | 2.53 | $2.40 | — |
| 2023-05-18 | 2.56 | $2.39 | 108 |
| 2023-05-17 | 2.60 | $2.75 | — |
| 2023-05-16 | 2.57 | $2.75 | — |
| 2023-05-15 | 2.54 | $2.75 | 80 |
| 2023-05-12 | 2.50 | $2.40 | — |
| 2023-05-11 | 2.52 | $2.40 | — |
| 2023-05-10 | 2.56 | $2.39 | 312 |
| 2023-05-09 | 2.59 | $2.75 | 80 |
| 2023-05-08 | 2.56 | $2.40 | — |
| 2023-05-05 | 2.60 | $2.40 | 400 |
| 2023-05-04 | 2.65 | $2.75 | — |
| 2023-05-03 | 2.62 | $2.75 | — |
| 2023-05-02 | 2.60 | $2.75 | — |
| 2023-05-01 | 2.57 | $2.75 | — |
| 2023-04-28 | 2.53 | $2.75 | 307 |
| 2023-04-27 | 2.50 | $2.75 | — |
| 2023-04-26 | 2.45 | $2.74 | 257 |
| 2023-04-25 | 2.40 | $2.43 | — |
| 2023-04-24 | 2.41 | $2.43 | 80 |
| 2023-04-21 | 2.42 | $2.40 | — |
| 2023-04-20 | 2.44 | $2.40 | — |
| 2023-04-19 | 2.46 | $2.39 | 5 |
| 2023-04-18 | 2.49 | $2.40 | 14 |
| 2023-04-17 | 2.52 | $2.65 | 4 |
| 2023-04-14 | 2.51 | $2.40 | — |
| 2023-04-13 | 2.54 | $2.40 | — |
| 2023-04-12 | 2.58 | $2.40 | 4 |
| 2023-04-11 | 2.63 | $2.40 | 6 |
| 2023-04-10 | 2.69 | $2.38 | — |
| 2023-04-06 | 2.77 | $2.38 | — |
| 2023-04-05 | 2.85 | $2.38 | 35 |
| 2023-04-04 | 2.95 | $3.50 | — |
| 2023-04-03 | 2.82 | $3.50 | 167 |
| 2023-03-31 | 2.68 | $3.01 | 12 |
| 2023-03-30 | 2.62 | $2.63 | — |
| 2023-03-29 | 2.63 | $2.63 | — |
| 2023-03-28 | 2.64 | $2.63 | — |
| 2023-03-27 | 2.65 | $2.63 | — |
| 2023-03-24 | 2.67 | $2.63 | — |
| 2023-03-23 | 2.69 | $2.62 | 96 |
| 2023-03-22 | 2.71 | $2.53 | 200 |
| 2023-03-21 | 2.76 | $2.53 | 10 |
| 2023-03-20 | 2.82 | $2.78 | 40 |
| 2023-03-17 | 2.83 | $3.01 | 40 |
| 2023-03-16 | 2.80 | $2.53 | 8 |
| 2023-03-15 | 2.86 | $2.78 | 64 |
| 2023-03-14 | 2.88 | $2.78 | — |
| 2023-03-13 | 2.91 | $2.78 | 20 |
| 2023-03-10 | 2.93 | $3.25 | 1124 |
| 2023-03-09 | 2.87 | $2.53 | 5 |
| 2023-03-08 | 2.94 | $3.25 | 123 |
| 2023-03-07 | 2.88 | $2.53 | 48 |
| 2023-03-06 | 2.95 | $3.25 | 263 |
| 2023-03-03 | 2.89 | $3.25 | 208 |
| 2023-03-02 | 2.82 | $2.83 | — |
| 2023-03-01 | 2.82 | $2.83 | 100 |
| 2023-02-28 | 2.82 | $2.53 | — |
| 2023-02-27 | 2.89 | $2.53 | 133 |
| 2023-02-24 | 2.97 | $3.13 | — |
| 2023-02-23 | 2.94 | $3.13 | 112 |
| 2023-02-22 | 2.90 | $3.20 | — |
| 2023-02-21 | 2.84 | $3.20 | 2549 |
| 2023-02-17 | 2.77 | $2.95 | 64 |
| 2023-02-16 | 2.75 | $2.53 | 4 |
| 2023-02-15 | 2.81 | $2.76 | 14 |
| 2023-02-14 | 2.83 | $2.78 | — |
| 2023-02-13 | 2.84 | $2.78 | — |
| 2023-02-10 | 2.87 | $2.76 | 220 |
| 2023-02-09 | 2.90 | $3.06 | 68 |
| 2023-02-08 | 2.87 | $3.13 | — |
| 2023-02-07 | 2.83 | $3.13 | 21 |
| 2023-02-06 | 2.77 | $3.25 | 2128 |
| 2023-02-03 | 2.69 | $3.13 | 1049 |
| 2023-02-02 | 2.62 | $2.63 | 564 |
| 2023-02-01 | 2.64 | $2.53 | — |
| 2023-01-31 | 2.69 | $2.53 | 15 |
| 2023-01-30 | 2.75 | $2.76 | 6 |
| 2023-01-27 | 2.77 | $2.76 | 203 |
| 2023-01-26 | 2.79 | $2.76 | 260 |
| 2023-01-25 | 2.82 | $2.83 | — |
| 2023-01-24 | 2.84 | $2.83 | 199 |
| 2023-01-23 | 2.87 | $2.97 | — |
| 2023-01-20 | 2.87 | $2.97 | — |
| 2023-01-19 | 2.87 | $2.97 | — |
| 2023-01-18 | 2.88 | $2.97 | 1347 |
| 2023-01-17 | 2.88 | $3.71 | 1119 |
| 2023-01-13 | 2.74 | $2.53 | 600 |
| 2023-01-12 | 2.81 | $2.78 | — |
| 2023-01-11 | 2.85 | $2.78 | 341 |
| 2023-01-10 | 2.90 | $3.26 | 154 |
| 2023-01-09 | 2.86 | $3.00 | — |
| 2023-01-06 | 2.87 | $3.00 | 79 |
| 2023-01-05 | 2.88 | $3.25 | 8 |
| 2023-01-04 | 2.84 | $3.00 | — |
| 2023-01-03 | 2.85 | $3.00 | — |
| 2022-12-30 | 2.86 | $3.00 | 680 |
| 2022-12-29 | 2.88 | $3.00 | — |
| 2022-12-28 | 2.90 | $3.00 | 884 |
| 2022-12-27 | 2.93 | $2.50 | 313 |
| 2022-12-23 | 3.07 | $2.97 | 1439 |
| 2022-12-22 | 3.14 | $1.75 | 4117 |
| 2022-12-21 | 3.48 | $3.15 | 12 |
| 2022-12-20 | 3.58 | $4.05 | — |
| 2022-12-19 | 3.50 | $4.05 | — |
| 2022-12-16 | 3.42 | $4.05 | 72 |
| 2022-12-15 | 3.32 | $3.13 | — |
| 2022-12-14 | 3.41 | $3.13 | 690 |
| 2022-12-13 | 3.51 | $3.13 | — |
| 2022-12-12 | 3.63 | $3.13 | — |
| 2022-12-09 | 3.77 | $3.13 | 15 |
| 2022-12-08 | 3.93 | $4.00 | — |
| 2022-12-07 | 3.94 | $4.00 | 46 |
| 2022-12-06 | 3.95 | $3.13 | 17 |
| 2022-12-05 | 4.15 | $4.00 | — |
| 2022-12-02 | 4.19 | $4.00 | — |
| 2022-12-01 | 4.24 | $4.00 | — |
| 2022-11-30 | 4.31 | $4.00 | 121 |
| 2022-11-29 | 4.38 | $4.25 | — |
| 2022-11-28 | 4.41 | $4.25 | 291 |
| 2022-11-25 | 4.45 | $4.95 | — |
| 2022-11-23 | 4.34 | $4.95 | 67 |
| 2022-11-22 | 4.22 | $4.70 | — |
| 2022-11-21 | 4.13 | $4.70 | — |
| 2022-11-18 | 4.03 | $4.70 | 106 |
| 2022-11-17 | 3.92 | $4.00 | 6 |
| 2022-11-16 | 3.94 | $4.00 | 40 |
| 2022-11-15 | 3.96 | $3.64 | 102 |
| 2022-11-14 | 4.06 | $4.00 | 4 |
| 2022-11-11 | 4.10 | $4.01 | 1 |
| 2022-11-10 | 4.15 | $4.00 | — |
| 2022-11-09 | 4.21 | $4.00 | 22 |
| 2022-11-08 | 4.28 | $4.25 | 13 |
| 2022-11-07 | 4.31 | $3.00 | 38 |
| 2022-11-04 | 4.61 | $4.95 | 39 |
| 2022-11-03 | 4.55 | $4.50 | — |
| 2022-11-02 | 4.57 | $4.50 | — |
| 2022-11-01 | 4.60 | $4.50 | — |
| 2022-10-31 | 4.63 | $4.50 | — |
| 2022-10-28 | 4.67 | $4.49 | 914 |
| 2022-10-27 | 4.72 | $5.00 | 34 |
| 2022-10-26 | 4.67 | $4.43 | — |
| 2022-10-25 | 4.73 | $4.43 | — |
| 2022-10-24 | 4.81 | $4.43 | 29 |
| 2022-10-21 | 4.89 | $4.75 | — |
| 2022-10-20 | 4.92 | $4.75 | — |
| 2022-10-19 | 4.96 | $4.75 | 27 |
| 2022-10-18 | 5.00 | $4.73 | 618 |
| 2022-10-17 | 5.05 | $5.13 | — |
| 2022-10-14 | 5.03 | $5.13 | — |
| 2022-10-13 | 5.00 | $5.13 | — |
| 2022-10-12 | 4.97 | $5.13 | — |
| 2022-10-11 | 4.93 | $5.13 | — |
| 2022-10-10 | 4.88 | $5.13 | 48 |
| 2022-10-07 | 4.83 | $4.76 | 40 |
| 2022-10-06 | 4.85 | $4.01 | 14 |
| 2022-10-05 | 5.03 | $5.13 | — |
| 2022-10-04 | 5.00 | $5.13 | 42 |
| 2022-10-03 | 4.97 | $5.13 | 42 |
| 2022-09-30 | 4.93 | $5.13 | 20 |
| 2022-09-29 | 4.88 | $5.13 | — |
| 2022-09-28 | 4.83 | $5.13 | 6 |
| 2022-09-27 | 4.76 | $5.50 | 81 |
| 2022-09-26 | 4.62 | $4.63 | — |
| 2022-09-23 | 4.63 | $5.50 | 56 |
| 2022-09-22 | 4.45 | $3.75 | — |
| 2022-09-21 | 4.63 | $3.75 | 214 |
| 2022-09-20 | 4.82 | $5.13 | — |
| 2022-09-19 | 4.77 | $5.13 | — |
| 2022-09-16 | 4.70 | $5.13 | 48 |
| 2022-09-15 | 4.62 | $5.00 | 38 |
| 2022-09-14 | 4.56 | $5.00 | 22 |
| 2022-09-13 | 4.49 | $4.17 | 8 |
| 2022-09-12 | 4.58 | $4.25 | — |
| 2022-09-09 | 4.67 | $4.25 | 162 |
| 2022-09-08 | 4.78 | $4.83 | — |
| 2022-09-07 | 4.79 | $4.83 | — |
| 2022-09-06 | 4.79 | $4.83 | — |
| 2022-09-02 | 4.80 | $4.83 | — |
| 2022-09-01 | 4.81 | $4.83 | 21 |
| 2022-08-31 | 4.82 | $4.55 | — |
| 2022-08-30 | 4.90 | $4.55 | 71 |
| 2022-08-29 | 4.99 | $5.00 | 36 |
| 2022-08-26 | 4.99 | $5.00 | 52 |
| 2022-08-25 | 5.00 | $4.75 | 22 |
| 2022-08-24 | 5.07 | $4.50 | 440 |
| 2022-08-23 | 5.19 | $5.00 | 220 |
| 2022-08-22 | 5.23 | $4.17 | 48 |
| 2022-08-19 | 5.46 | $5.50 | — |
| 2022-08-18 | 5.44 | $5.50 | 159 |
| 2022-08-17 | 5.41 | $5.51 | 8 |
| 2022-08-16 | 5.38 | $4.76 | 1425 |
| 2022-08-15 | 5.50 | $5.50 | 292 |
| 2022-08-12 | 5.48 | $5.50 | — |
| 2022-08-11 | 5.46 | $5.50 | 31 |
| 2022-08-10 | 5.43 | $5.50 | 4 |
| 2022-08-09 | 5.40 | $5.50 | — |
| 2022-08-08 | 5.36 | $5.50 | 40 |
| 2022-08-05 | 5.32 | $6.00 | 52 |
| 2022-08-04 | 5.16 | $6.00 | 376 |
| 2022-08-03 | 4.98 | $5.50 | 32 |
| 2022-08-02 | 4.88 | $5.00 | — |
| 2022-08-01 | 4.86 | $5.00 | 47 |
| 2022-07-29 | 4.84 | $5.00 | — |
| 2022-07-28 | 4.82 | $5.00 | 80 |
| 2022-07-27 | 4.80 | $5.00 | 78 |
| 2022-07-26 | 4.77 | $5.00 | — |
| 2022-07-25 | 4.74 | $5.00 | 36 |
| 2022-07-22 | 4.70 | $5.00 | 20 |
| 2022-07-21 | 4.66 | $4.44 | 10 |
| 2022-07-20 | 4.74 | $4.44 | 385 |
| 2022-07-19 | 4.82 | $5.00 | 77 |
| 2022-07-18 | 4.81 | $5.00 | 56 |
| 2022-07-15 | 4.79 | $5.00 | — |
| 2022-07-14 | 4.77 | $5.00 | 86 |
| 2022-07-13 | 4.75 | $5.25 | — |
| 2022-07-12 | 4.68 | $5.25 | 540 |
| 2022-07-11 | 4.59 | $5.25 | 40 |
| 2022-07-08 | 4.50 | $4.70 | — |
| 2022-07-07 | 4.50 | $4.70 | — |
| 2022-07-06 | 4.51 | $4.70 | — |
| 2022-07-05 | 4.53 | $4.70 | — |
| 2022-07-01 | 4.55 | $4.70 | — |
| 2022-06-30 | 4.57 | $4.70 | — |
| 2022-06-29 | 4.61 | $4.69 | 89 |
| 2022-06-28 | 4.65 | $4.75 | 200 |
| 2022-06-27 | 4.69 | $5.13 | 41 |
| 2022-06-24 | 4.66 | $4.75 | 96 |
| 2022-06-23 | 4.71 | $4.50 | 4 |
| 2022-06-22 | 4.82 | $4.25 | — |
| 2022-06-21 | 5.00 | $4.25 | 16 |
| 2022-06-17 | 5.22 | $5.50 | — |
| 2022-06-16 | 5.22 | $5.50 | 37 |
| 2022-06-15 | 5.21 | $4.13 | 36 |
| 2022-06-14 | 5.50 | $5.00 | 220 |
| 2022-06-13 | 5.65 | $5.00 | — |
| 2022-06-10 | 5.82 | $5.00 | — |
| 2022-06-09 | 6.03 | $5.00 | 217 |
| 2022-06-08 | 6.27 | $5.01 | 56 |
| 2022-06-07 | 6.55 | $7.23 | 6 |
| 2022-06-06 | 6.41 | $6.50 | — |
| 2022-06-03 | 6.39 | $6.50 | 102 |
| 2022-06-02 | 6.38 | $6.75 | 76 |
| 2022-06-01 | 6.31 | $3.76 | 40 |
| 2022-05-31 | 6.86 | $5.57 | 28 |
| 2022-05-27 | 7.11 | $7.37 | 26 |
| 2022-05-26 | 7.03 | $7.25 | 16 |
| 2022-05-25 | 6.96 | $8.75 | — |
| 2022-05-24 | 6.55 | $8.75 | 21 |
| 2022-05-23 | 6.09 | $8.75 | 85 |
| 2022-05-20 | 5.55 | $6.25 | 44 |
| 2022-05-19 | 5.45 | $6.25 | 62 |
| 2022-05-18 | 5.33 | $5.50 | 231 |
| 2022-05-17 | 5.37 | $3.75 | 42 |
| 2022-05-16 | 5.77 | $5.00 | 206 |
| 2022-05-13 | 5.99 | $4.99 | 30 |
| 2022-05-12 | 6.24 | $5.63 | — |
| 2022-05-11 | 6.39 | $5.63 | 4 |
| 2022-05-10 | 6.58 | $4.99 | 4 |
| 2022-05-09 | 6.93 | $3.75 | 60 |
| 2022-05-06 | 7.59 | $5.63 | 655 |
| 2022-05-05 | 7.97 | $8.75 | 600 |
| 2022-05-04 | 7.75 | $8.25 | 12 |
| 2022-05-03 | 7.59 | $6.63 | — |
| 2022-05-02 | 7.75 | $8.25 | 460 |
| 2022-04-29 | 7.58 | $6.25 | 18 |
| 2022-04-28 | 7.81 | $6.00 | 1177 |
| 2022-04-27 | 8.13 | $7.25 | 185 |
| 2022-04-26 | 8.23 | $8.25 | 131 |
| 2022-04-25 | 8.13 | $6.87 | 413 |
| 2022-04-22 | 8.30 | $6.88 | — |
| 2022-04-21 | 8.49 | $6.87 | 514 |
| 2022-04-20 | 8.71 | $8.74 | 58 |
| 2022-04-19 | 8.56 | $8.75 | 846 |
| 2022-04-18 | 8.38 | $7.63 | 291 |
| 2022-04-14 | 8.40 | $8.50 | 643 |
| 2022-04-13 | 8.23 | $8.50 | 508 |
| 2022-04-12 | 8.03 | $8.75 | 884 |
| 2022-04-11 | 7.73 | $8.13 | 1404 |
| 2022-04-08 | 7.51 | $7.50 | 118 |
| 2022-04-07 | 7.38 | $7.50 | 580 |
| 2022-04-06 | 7.22 | $8.75 | 328 |
| 2022-04-05 | 6.77 | $8.75 | 201 |
| 2022-04-04 | 6.23 | $8.75 | 863 |
| 2022-04-01 | 5.61 | $8.25 | 16 |
| 2022-03-31 | 4.99 | $8.25 | 2224 |
| 2022-03-30 | 4.27 | $5.75 | 805 |
| 2022-03-29 | 3.96 | $4.63 | 429 |
| 2022-03-28 | 3.84 | $4.19 | 42 |
| 2022-03-25 | 3.79 | $4.56 | 50 |
| 2022-03-24 | 3.66 | $4.13 | 350 |
| 2022-03-23 | 3.60 | $4.25 | 301 |
| 2022-03-22 | 3.50 | $4.00 | 249 |
| 2022-03-21 | 3.45 | $4.00 | 666 |
| 2022-03-18 | 3.39 | $4.13 | 207 |
| 2022-03-17 | 3.29 | $3.00 | — |
| 2022-03-16 | 3.42 | $3.01 | 848 |
| 2022-03-15 | 3.58 | $3.50 | 1254 |
| 2022-03-14 | 3.65 | $3.50 | 4 |
| 2022-03-11 | 3.75 | $3.50 | 80 |
| 2022-03-10 | 3.86 | $3.50 | 1286 |
| 2022-03-09 | 3.99 | $3.75 | 370 |
| 2022-03-08 | 4.09 | $4.25 | 338 |
| 2022-03-07 | 4.11 | $4.75 | 18 |
| 2022-03-04 | 4.03 | $4.25 | 692 |
| 2022-03-03 | 4.04 | $3.62 | — |
| 2022-03-02 | 4.19 | $3.62 | 16 |
| 2022-03-01 | 4.37 | $3.81 | 364 |
| 2022-02-28 | 4.54 | $4.00 | 1304 |
| 2022-02-25 | 4.70 | $4.00 | 66 |
| 2022-02-24 | 4.88 | $4.25 | 150 |
| 2022-02-23 | 5.04 | $4.75 | 38 |
| 2022-02-22 | 5.13 | $5.24 | 8 |
| 2022-02-18 | 5.12 | $5.24 | 588 |
| 2022-02-17 | 5.12 | $4.90 | — |
| 2022-02-16 | 5.19 | $4.90 | 316 |
| 2022-02-15 | 5.27 | $5.24 | 523 |
| 2022-02-14 | 5.30 | $5.16 | 14 |
| 2022-02-11 | 5.34 | $5.30 | — |
| 2022-02-10 | 5.37 | $5.31 | 96 |
| 2022-02-09 | 5.40 | $5.50 | 14 |
| 2022-02-08 | 5.39 | $5.50 | 4 |
| 2022-02-07 | 5.38 | $5.53 | 47 |
| 2022-02-04 | 5.37 | $5.50 | — |
| 2022-02-03 | 5.36 | $5.50 | 38 |
| 2022-02-02 | 5.34 | $5.75 | — |
| 2022-02-01 | 5.28 | $5.75 | 26 |
| 2022-01-31 | 5.21 | $5.75 | 506 |
| 2022-01-28 | 5.12 | $5.38 | 16 |
| 2022-01-27 | 5.11 | $5.00 | 379 |
| 2022-01-26 | 5.17 | $5.50 | 511 |
| 2022-01-25 | 5.14 | $5.25 | 355 |
| 2022-01-24 | 5.16 | $5.49 | 179 |
| 2022-01-21 | 5.13 | $6.00 | 64 |
| 2022-01-20 | 5.00 | $5.00 | — |
| 2022-01-19 | 5.05 | $5.00 | 58 |
| 2022-01-18 | 5.12 | $5.00 | 173 |
| 2022-01-14 | 5.20 | $5.50 | — |
| 2022-01-13 | 5.20 | $5.51 | 88 |
| 2022-01-12 | 5.19 | $5.50 | 7 |
| 2022-01-11 | 5.18 | $5.50 | 14 |
| 2022-01-10 | 5.18 | $5.26 | 45 |
| 2022-01-07 | 5.23 | $5.00 | 47 |
| 2022-01-06 | 5.35 | $5.50 | — |
| 2022-01-05 | 5.39 | $5.50 | 169 |
| 2022-01-04 | 5.43 | $5.75 | 61 |
| 2022-01-03 | 5.44 | $6.00 | 50 |
| 2021-12-31 | 5.39 | $5.50 | 378 |
| 2021-12-30 | 5.45 | $5.65 | 1058 |
| 2021-12-29 | 5.48 | $5.75 | 210 |
| 2021-12-28 | 5.51 | $5.18 | 112 |
| 2021-12-27 | 5.67 | $5.71 | 314 |
| 2021-12-23 | 5.74 | $5.88 | 768 |
| 2021-12-22 | 5.79 | $6.25 | 184 |
| 2021-12-21 | 5.78 | $6.25 | 575 |
| 2021-12-20 | 5.77 | $6.25 | 1186 |
| 2021-12-17 | 5.77 | $6.49 | 1096 |
| 2021-12-16 | 5.72 | $5.63 | 584 |
| 2021-12-15 | 5.84 | $6.49 | 24 |
| 2021-12-14 | 5.81 | $6.25 | — |
| 2021-12-13 | 5.83 | $6.25 | 679 |
| 2021-12-10 | 5.87 | $6.06 | 83 |
| 2021-12-09 | 5.95 | $6.06 | 49 |
| 2021-12-08 | 6.05 | $5.75 | 301 |
| 2021-12-07 | 6.24 | $5.26 | 2542 |
| 2021-12-06 | 6.57 | $5.26 | 16 |
| 2021-12-03 | 6.96 | $6.74 | 6402 |
| 2021-12-02 | 7.10 | $6.62 | 359 |
| 2021-12-01 | 7.30 | $6.50 | 814 |
| 2021-11-30 | 7.56 | $7.25 | 268 |
| 2021-11-29 | 7.71 | $7.50 | 1295 |
| 2021-11-26 | 7.83 | $7.41 | 84 |
| 2021-11-24 | 7.99 | $6.49 | 2302 |
| 2021-11-23 | 8.38 | $6.75 | 2131 |
| 2021-11-22 | 8.78 | $8.38 | 42 |
| 2021-11-19 | 8.90 | $8.50 | 680 |
| 2021-11-18 | 9.02 | $9.00 | 153 |
| 2021-11-17 | 9.05 | $8.75 | 116 |
| 2021-11-16 | 9.14 | $8.75 | 516 |
| 2021-11-15 | 9.24 | $9.00 | 330 |
| 2021-11-12 | 9.32 | $8.76 | 519 |
| 2021-11-11 | 9.45 | $9.13 | 70 |
| 2021-11-10 | 9.53 | $9.50 | 60 |
| 2021-11-09 | 9.54 | $10.13 | 580 |
| 2021-11-08 | 9.43 | $9.25 | 321 |
| 2021-11-05 | 9.48 | $9.99 | 2203 |
| 2021-11-04 | 9.38 | $8.76 | 78 |
| 2021-11-03 | 9.53 | $8.75 | — |
| 2021-11-02 | 9.70 | $8.75 | 278 |
| 2021-11-01 | 9.91 | $9.00 | 785 |
| 2021-10-29 | 10.09 | $10.12 | 624 |
| 2021-10-28 | 10.06 | $9.50 | — |
| 2021-10-27 | 10.16 | $9.49 | 90 |
| 2021-10-26 | 10.28 | $9.83 | 633 |
| 2021-10-25 | 10.34 | $10.22 | 45 |
| 2021-10-22 | 10.33 | $9.34 | 62 |
| 2021-10-21 | 10.50 | $10.63 | 28 |
| 2021-10-20 | 10.42 | $10.01 | 208 |
| 2021-10-19 | 10.46 | $10.75 | 1446 |
| 2021-10-18 | 10.35 | $10.55 | 2440 |
| 2021-10-15 | 10.26 | $10.63 | 755 |
| 2021-10-14 | 10.14 | $10.20 | 199 |
| 2021-10-13 | 10.08 | $9.75 | 1286 |
| 2021-10-12 | 10.11 | $10.01 | 873 |
| 2021-10-11 | 10.08 | $10.00 | 5076 |
| 2021-10-08 | 10.05 | $10.50 | 1678 |
| 2021-10-07 | 9.91 | $10.00 | 674 |
| 2021-10-06 | 9.84 | $10.25 | 2816 |
| 2021-10-05 | 9.72 | $10.00 | 2770 |
| 2021-10-04 | 9.62 | $9.75 | 2529 |
| 2021-10-01 | 9.56 | $10.00 | 401 |
| 2021-09-30 | 9.43 | $10.00 | 3676 |
| 2021-09-29 | 9.28 | $10.00 | 2249 |
| 2021-09-28 | 9.11 | $9.50 | 1438 |
| 2021-09-27 | 9.01 | $8.75 | 4 |
| 2021-09-24 | 9.06 | $8.75 | 3757 |
| 2021-09-23 | 9.11 | $9.25 | 669 |
| 2021-09-22 | 9.07 | $8.80 | — |
| 2021-09-21 | 9.11 | $8.80 | 16 |
| 2021-09-20 | 9.16 | $8.50 | 148 |
| 2021-09-17 | 9.28 | $10.00 | 57 |
| 2021-09-16 | 9.10 | $9.45 | 173 |
| 2021-09-15 | 9.00 | $9.54 | 238 |
| 2021-09-14 | 8.87 | $9.50 | 5555 |
| 2021-09-13 | 8.73 | $10.00 | 949 |
| 2021-09-10 | 8.46 | $9.25 | 727 |
| 2021-09-09 | 8.31 | $9.25 | 1421 |
| 2021-09-08 | 8.13 | $9.00 | 197 |
| 2021-09-07 | 7.97 | $8.01 | 5508 |
| 2021-09-03 | 8.00 | $8.00 | — |
| 2021-09-02 | 8.05 | $8.00 | 97 |
| 2021-09-01 | 8.10 | $8.00 | 193 |
| 2021-08-31 | 8.16 | $9.00 | 173 |
| 2021-08-30 | 8.02 | $8.49 | 243 |
| 2021-08-27 | 7.97 | $7.50 | 56 |
| 2021-08-26 | 8.12 | $7.75 | 271 |
| 2021-08-25 | 8.25 | $8.13 | 22 |
| 2021-08-24 | 8.31 | $8.50 | 107 |
| 2021-08-23 | 8.32 | $8.75 | 9 |
| 2021-08-20 | 8.27 | $7.59 | 273 |
| 2021-08-19 | 8.47 | $7.67 | 3858 |
| 2021-08-18 | 8.68 | $8.13 | — |
| 2021-08-17 | 8.82 | $8.13 | 685 |
| 2021-08-16 | 9.00 | $9.25 | 458 |
| 2021-08-13 | 8.96 | $9.86 | 438 |
| 2021-08-12 | 8.80 | $8.95 | 590 |
| 2021-08-11 | 8.80 | $9.87 | 304 |
| 2021-08-10 | 8.61 | $9.01 | 114 |
| 2021-08-09 | 8.57 | $8.15 | 233 |
| 2021-08-06 | 8.70 | $8.00 | 380 |
| 2021-08-05 | 8.90 | $9.01 | 258 |
| 2021-08-04 | 8.91 | $7.75 | 743 |
| 2021-08-03 | 9.20 | $9.61 | 119 |
| 2021-08-02 | 9.14 | $10.00 | 825 |
| 2021-07-30 | 8.99 | $9.06 | 267 |
| 2021-07-29 | 9.01 | $9.06 | 1153 |
| 2021-07-28 | 9.04 | $9.07 | 233 |
| 2021-07-27 | 9.08 | $9.11 | 1763 |
| 2021-07-26 | 9.11 | $8.76 | 1639 |
| 2021-07-23 | 9.23 | $9.50 | 1007 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.20
2026-07-20
Close Price
$5.22
Vol: 10684
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
4.76
Maximum
12.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.20 | $5.22 | 10684 |
| 2026-07-17 | 5.22 | $5.44 | 7725 |
| 2026-07-16 | 5.19 | $5.26 | 25321 |
| 2026-07-15 | 5.20 | $5.10 | 20800 |
| 2026-07-14 | 5.28 | $5.44 | 22791 |
| 2026-07-13 | 5.27 | $5.43 | 14300 |
| 2026-07-10 | 5.27 | $5.59 | 9546 |
| 2026-07-09 | 5.22 | $5.64 | 14961 |
| 2026-07-08 | 5.15 | $5.49 | 15800 |
| 2026-07-07 | 5.13 | $5.26 | 20800 |
| 2026-07-06 | 5.18 | $5.50 | 119997 |
| 2026-07-02 | 5.17 | $4.80 | 85645 |
| 2026-07-01 | 5.40 | $5.14 | 28091 |
| 2026-06-30 | 5.57 | $5.76 | 47447 |
| 2026-06-29 | 5.60 | $5.04 | 18800 |
| 2026-06-26 | 5.86 | $5.43 | 27771 |
| 2026-06-25 | 6.07 | $5.71 | 66723 |
| 2026-06-24 | 6.24 | $6.25 | 19921 |
| 2026-06-23 | 6.29 | $6.30 | 39757 |
| 2026-06-22 | 6.33 | $7.23 | 23400 |
| 2026-06-18 | 6.10 | $6.91 | 67306 |
| 2026-06-17 | 5.92 | $6.38 | 50564 |
| 2026-06-16 | 5.89 | $6.80 | 65200 |
| 2026-06-15 | 5.72 | $5.91 | 48518 |
| 2026-06-12 | 5.81 | $6.11 | 108813 |
| 2026-06-11 | 5.88 | $6.58 | 38500 |
| 2026-06-10 | 5.82 | $6.65 | 18178 |
| 2026-06-09 | 5.74 | $6.40 | 16500 |
| 2026-06-08 | 5.74 | $6.12 | 44137 |
| 2026-06-05 | 5.84 | $5.76 | 79038 |
| 2026-06-04 | 6.09 | $6.47 | 31874 |
| 2026-06-03 | 6.20 | $6.41 | 38838 |
| 2026-06-02 | 6.36 | $6.90 | 65235 |
| 2026-06-01 | 6.42 | $7.00 | 63276 |
| 2026-05-29 | 6.48 | $7.50 | 121400 |
| 2026-05-28 | 6.41 | $7.01 | 138800 |
| 2026-05-27 | 6.51 | $6.72 | 50800 |
| 2026-05-26 | 6.73 | $6.91 | 42118 |
| 2026-05-22 | 6.96 | $7.02 | 29600 |
| 2026-05-21 | 7.22 | $7.17 | 62100 |
| 2026-05-20 | 7.52 | $7.26 | 45897 |
| 2026-05-19 | 7.86 | $7.26 | 61931 |
| 2026-05-18 | 8.30 | $7.28 | 30011 |
| 2026-05-15 | 8.83 | $7.46 | 370700 |
| 2026-05-14 | 9.44 | $9.30 | 6926 |
| 2026-05-13 | 9.60 | $8.59 | 3200 |
| 2026-05-12 | 10.03 | $9.13 | 4236 |
| 2026-05-11 | 10.38 | $9.35 | 6500 |
| 2026-05-08 | 10.74 | $10.00 | 8400 |
| 2026-05-07 | 10.97 | $10.07 | 7700 |
| 2026-05-06 | 11.22 | $8.01 | 4200 |
| 2026-05-05 | 12.17 | $11.00 | 7208 |
| 2026-05-04 | 12.37 | $12.00 | 1200 |
| 2026-05-01 | 12.27 | $11.50 | 2900 |
| 2026-04-30 | 12.30 | $11.76 | 3 |
| 2026-04-29 | 12.24 | $11.76 | 742 |
| 2026-04-28 | 12.14 | $12.25 | 5 |
| 2026-04-27 | 11.84 | $12.25 | 2000 |
| 2026-04-24 | 11.47 | $12.35 | 2600 |
| 2026-04-23 | 10.96 | $11.24 | 1400 |
| 2026-04-22 | 10.67 | $10.93 | 2700 |
| 2026-04-21 | 10.42 | $10.94 | 700 |
| 2026-04-20 | 10.08 | $10.80 | 1400 |
| 2026-04-17 | 9.71 | $9.90 | 2400 |
| 2026-04-16 | 9.54 | $9.70 | 1427 |
| 2026-04-15 | 9.38 | $9.30 | 1445 |
| 2026-04-14 | 9.31 | $9.36 | 1430 |
| 2026-04-13 | 9.19 | $9.50 | 2300 |
| 2026-04-10 | 9.00 | $9.00 | 3906 |
| 2026-04-09 | 8.92 | $9.74 | 3000 |
| 2026-04-08 | 8.58 | $8.85 | 2700 |
| 2026-04-07 | 8.45 | $8.99 | 3444 |
| 2026-04-06 | 8.24 | $9.00 | 1300 |
| 2026-04-02 | 7.98 | $8.00 | 2102 |
| 2026-04-01 | 7.98 | $7.68 | 3000 |
| 2026-03-31 | 8.07 | $8.48 | 2318 |
| 2026-03-30 | 7.94 | $7.86 | 3611 |
| 2026-03-27 | 7.98 | $8.55 | 3500 |
| 2026-03-26 | 7.80 | $7.70 | 4000 |
| 2026-03-25 | 7.86 | $7.40 | 1200 |
| 2026-03-24 | 8.02 | $8.00 | 3200 |
| 2026-03-23 | 8.03 | $7.49 | 9800 |
| 2026-03-20 | 8.20 | $7.90 | 1300 |
| 2026-03-19 | 8.28 | $8.48 | 4732 |
| 2026-03-18 | 8.18 | $8.38 | 4500 |
| 2026-03-17 | 8.10 | $8.40 | 2649 |
| 2026-03-16 | 8.00 | $8.21 | 1350 |
| 2026-03-13 | 7.93 | $8.50 | 2195 |
| 2026-03-12 | 7.75 | $8.30 | 52882 |
| 2026-03-11 | 7.60 | $8.00 | 52882 |
| 2026-03-10 | 7.51 | $7.00 | 52882 |
| 2026-03-09 | 7.72 | $7.25 | 52882 |
| 2026-03-06 | 7.90 | $7.66 | 131 |
| 2026-03-05 | 7.99 | $7.50 | 4827 |
| 2026-03-04 | 8.16 | $8.67 | 124 |
| 2026-03-03 | 7.98 | $8.11 | 3100 |
| 2026-03-02 | 7.94 | $8.11 | 160 |
| 2026-02-27 | 7.90 | $7.57 | 1480 |
| 2026-02-26 | 8.01 | $8.00 | 532 |
| 2026-02-25 | 8.01 | $8.07 | 80 |
| 2026-02-24 | 7.99 | $8.50 | 366 |
| 2026-02-23 | 7.83 | $7.75 | 362 |
| 2026-02-20 | 7.87 | $8.50 | 393 |
| 2026-02-19 | 7.69 | $8.25 | 816 |
| 2026-02-18 | 7.54 | $7.38 | 344 |
| 2026-02-17 | 7.63 | $7.50 | 420 |
| 2026-02-13 | 7.71 | $7.40 | 368 |
| 2026-02-12 | 7.84 | $7.41 | 537 |
| 2026-02-11 | 8.00 | $8.13 | 424 |
| 2026-02-10 | 7.96 | $8.10 | 88 |
| 2026-02-09 | 7.92 | $8.31 | 304 |
| 2026-02-06 | 7.80 | $7.55 | 436 |
| 2026-02-05 | 7.89 | $7.50 | 1452 |
| 2026-02-04 | 8.03 | $7.50 | 1024 |
| 2026-02-03 | 8.18 | $8.25 | 5068 |
| 2026-02-02 | 8.14 | $7.50 | 320 |
| 2026-01-30 | 8.31 | $7.50 | 117 |
| 2026-01-29 | 8.52 | $7.40 | 3277 |
| 2026-01-28 | 8.79 | $8.64 | 1797 |
| 2026-01-27 | 8.73 | $8.55 | 1081 |
| 2026-01-26 | 8.67 | $7.85 | 4324 |
| 2026-01-23 | 8.81 | $8.50 | 1280 |
| 2026-01-22 | 8.76 | $8.75 | 1048 |
| 2026-01-21 | 8.61 | $8.49 | 4524 |
| 2026-01-20 | 8.50 | $8.75 | 1960 |
| 2026-01-16 | 8.27 | $8.42 | 1716 |
| 2026-01-15 | 8.09 | $8.38 | 3344 |
| 2026-01-14 | 7.87 | $8.22 | 8252 |
| 2026-01-13 | 7.64 | $7.38 | 412 |
| 2026-01-12 | 7.62 | $7.63 | 2165 |
| 2026-01-09 | 7.51 | $7.28 | 2221 |
| 2026-01-08 | 7.48 | $7.66 | 2976 |
| 2026-01-07 | 7.32 | $7.50 | 112 |
| 2026-01-06 | 7.16 | $7.26 | 1718 |
| 2026-01-05 | 7.03 | $7.34 | 1884 |
| 2026-01-02 | 6.85 | $6.91 | 305 |
| 2025-12-31 | 6.75 | $6.13 | 24 |
| 2025-12-30 | 6.88 | $6.13 | 221 |
| 2025-12-29 | 7.03 | $6.13 | 1645 |
| 2025-12-26 | 7.20 | $7.25 | 52 |
| 2025-12-24 | 7.05 | $6.33 | 64 |
| 2025-12-23 | 7.15 | $7.50 | 36 |
| 2025-12-22 | 6.89 | $6.67 | 213 |
| 2025-12-19 | 6.82 | $6.75 | — |
| 2025-12-18 | 6.71 | $6.75 | 1856 |
| 2025-12-17 | 6.57 | $6.78 | 540 |
| 2025-12-16 | 6.38 | $6.50 | 444 |
| 2025-12-15 | 6.23 | $6.28 | 3052 |
| 2025-12-12 | 6.10 | $7.75 | 4948 |
| 2025-12-11 | 5.49 | $5.73 | 52 |
| 2025-12-10 | 5.37 | $5.25 | 8 |
| 2025-12-09 | 5.39 | $5.28 | 876 |
| 2025-12-08 | 5.39 | $6.13 | 1164 |
| 2025-12-05 | 5.13 | $5.43 | 1436 |
| 2025-12-04 | 5.04 | $5.13 | 1248 |
| 2025-12-03 | 5.02 | $5.25 | 364 |
| 2025-12-02 | 4.96 | $5.00 | 1056 |
| 2025-12-01 | 4.98 | $4.78 | 340 |
| 2025-11-28 | 5.06 | $5.50 | 172 |
| 2025-11-26 | 4.95 | $4.75 | — |
| 2025-11-25 | 5.05 | $4.75 | 988 |
| 2025-11-24 | 5.18 | $5.75 | 3732 |
| 2025-11-21 | 5.03 | $5.00 | 540 |
| 2025-11-20 | 5.08 | $5.10 | 1576 |
| 2025-11-19 | 5.12 | $5.13 | 508 |
| 2025-11-18 | 5.16 | $5.33 | 804 |
| 2025-11-17 | 5.16 | $5.75 | 772 |
| 2025-11-14 | 5.02 | $5.30 | 456 |
| 2025-11-13 | 5.01 | $5.35 | 180 |
| 2025-11-12 | 4.99 | $5.50 | 196 |
| 2025-11-11 | 4.92 | $5.03 | 564 |
| 2025-11-10 | 5.00 | $5.80 | 1312 |
| 2025-11-07 | 4.87 | $5.30 | 1120 |
| 2025-11-06 | 4.87 | $5.15 | 1776 |
| 2025-11-05 | 4.93 | $5.05 | 324 |
| 2025-11-04 | 5.05 | $5.05 | 116 |
| 2025-11-03 | 5.21 | $5.03 | 880 |
| 2025-10-31 | 5.43 | $6.10 | 628 |
| 2025-10-30 | 5.36 | $5.70 | 2152 |
| 2025-10-29 | 5.42 | $5.05 | 2672 |
| 2025-10-28 | 5.71 | $6.23 | 736 |
| 2025-10-27 | 5.70 | $6.23 | 504 |
| 2025-10-24 | 5.70 | $6.00 | 7324 |
| 2025-10-23 | 5.79 | $6.00 | 1908 |
| 2025-10-22 | 5.92 | $5.75 | 52 |
| 2025-10-21 | 6.16 | $5.95 | 100 |
| 2025-10-20 | 6.40 | $5.75 | 1732 |
| 2025-10-17 | 6.78 | $7.00 | 5532 |
| 2025-10-16 | 6.84 | $6.00 | 3412 |
| 2025-10-15 | 7.25 | $7.25 | 1112 |
| 2025-10-14 | 7.37 | $6.75 | 1180 |
| 2025-10-13 | 7.67 | $7.75 | 932 |
| 2025-10-10 | 7.72 | $7.00 | 6924 |
| 2025-10-09 | 8.03 | $7.95 | 1284 |
| 2025-10-08 | 8.12 | $8.00 | 2592 |
| 2025-10-07 | 8.20 | $8.33 | 4172 |
| 2025-10-06 | 8.21 | $9.20 | 6500 |
| 2025-10-03 | 7.94 | $7.53 | 3852 |
| 2025-10-02 | 8.14 | $7.88 | 172 |
| 2025-10-01 | 8.29 | $8.38 | 872 |
| 2025-09-30 | 8.31 | $7.28 | 508 |
| 2025-09-29 | 8.68 | $8.25 | 2756 |
| 2025-09-26 | 8.83 | $8.75 | 752 |
| 2025-09-25 | 8.85 | $8.75 | 704 |
| 2025-09-24 | 8.88 | $9.25 | 472 |
| 2025-09-23 | 8.75 | $8.43 | 1836 |
| 2025-09-22 | 8.85 | $9.00 | 1040 |
| 2025-09-19 | 8.79 | $8.82 | 664 |
| 2025-09-18 | 8.78 | $8.00 | 1332 |
| 2025-09-17 | 9.02 | $8.88 | 876 |
| 2025-09-16 | 9.03 | $9.00 | 144 |
| 2025-09-15 | 9.00 | $9.32 | 3656 |
| 2025-09-12 | 8.86 | $9.88 | 5124 |
| 2025-09-11 | 8.51 | $9.60 | 2652 |
| 2025-09-10 | 8.17 | $9.00 | 3380 |
| 2025-09-09 | 7.94 | $10.48 | 3980 |
| 2025-09-08 | 7.21 | $8.73 | 3532 |
| 2025-09-05 | 6.87 | $6.68 | 2036 |
| 2025-09-04 | 7.12 | $6.88 | 4080 |
| 2025-09-03 | 7.38 | $7.12 | 1328 |
| 2025-09-02 | 7.62 | $7.03 | 188 |
| 2025-08-29 | 7.94 | $7.50 | 356 |
| 2025-08-28 | 8.20 | $8.00 | 116 |
| 2025-08-27 | 8.36 | $7.38 | 3044 |
| 2025-08-26 | 8.75 | $8.00 | 1984 |
| 2025-08-25 | 9.03 | $8.25 | 780 |
| 2025-08-22 | 9.28 | $8.53 | 896 |
| 2025-08-21 | 9.50 | $8.05 | 200 |
| 2025-08-20 | 9.92 | $8.58 | 1024 |
| 2025-08-19 | 10.24 | $8.92 | 6776 |
| 2025-08-18 | 10.52 | $9.50 | 792 |
| 2025-08-15 | 10.66 | $10.03 | 4096 |
| 2025-08-14 | 10.64 | $9.83 | 564 |
| 2025-08-13 | 10.66 | $9.83 | 5296 |
| 2025-08-12 | 10.67 | $11.15 | 2000 |
| 2025-08-11 | 10.24 | $10.33 | 2804 |
| 2025-08-08 | 9.95 | $10.73 | 7144 |
| 2025-08-07 | 9.46 | $10.75 | 6828 |
| 2025-08-06 | 8.83 | $11.00 | 28056 |
| 2025-08-05 | 7.98 | $8.00 | 696 |
| 2025-08-04 | 7.88 | $7.65 | 880 |
| 2025-08-01 | 7.86 | $6.85 | 612 |
| 2025-07-31 | 8.08 | $8.00 | 580 |
| 2025-07-30 | 7.97 | $7.10 | 1928 |
| 2025-07-29 | 8.12 | $8.13 | 1308 |
| 2025-07-28 | 7.96 | $8.33 | 4460 |
| 2025-07-25 | 7.68 | $7.75 | 14284 |
| 2025-07-24 | 7.52 | $6.75 | 1388 |
| 2025-07-23 | 7.63 | $7.43 | 1304 |
| 2025-07-22 | 7.54 | $7.60 | 576 |
| 2025-07-21 | 7.36 | $7.15 | 1372 |
| 2025-07-18 | 7.27 | $6.80 | 4728 |
| 2025-07-17 | 7.26 | $7.23 | 2744 |
| 2025-07-16 | 7.10 | $7.58 | 1884 |
| 2025-07-15 | 6.78 | $7.03 | 8096 |
| 2025-07-14 | 6.56 | $8.25 | 2688 |
| 2025-07-11 | 5.89 | $7.00 | 8148 |
| 2025-07-10 | 5.46 | $6.25 | 1272 |
| 2025-07-09 | 5.18 | $5.93 | 2384 |
| 2025-07-08 | 4.94 | $5.65 | 3108 |
| 2025-07-07 | 4.73 | $4.00 | 184 |
| 2025-07-03 | 5.00 | $4.50 | 624 |
| 2025-07-02 | 5.16 | $4.58 | 56 |
| 2025-07-01 | 5.34 | $4.58 | 7036 |
| 2025-06-30 | 5.56 | $4.03 | 1204 |
| 2025-06-27 | 5.99 | $5.13 | 1632 |
| 2025-06-26 | 6.16 | $5.93 | 144 |
| 2025-06-25 | 6.11 | $4.83 | 720 |
| 2025-06-24 | 6.38 | $5.63 | 10832 |
| 2025-06-23 | 6.44 | $6.75 | 4692 |
| 2025-06-20 | 6.16 | $7.50 | 8488 |
| 2025-06-18 | 5.56 | $6.38 | 7368 |
| 2025-06-17 | 5.18 | $5.23 | 1648 |
| 2025-06-16 | 5.07 | $5.50 | 2456 |
| 2025-06-13 | 4.85 | $7.00 | 10304 |
| 2025-06-12 | 4.10 | $4.25 | 528 |
| 2025-06-11 | 4.06 | $4.35 | 184 |
| 2025-06-10 | 3.98 | $4.25 | 384 |
| 2025-06-09 | 3.92 | $4.03 | 132 |
| 2025-06-06 | 3.91 | $3.95 | 100 |
| 2025-06-05 | 3.93 | $3.90 | 212 |
| 2025-06-04 | 3.98 | $3.70 | 312 |
| 2025-06-03 | 4.09 | $4.15 | 100 |
| 2025-06-02 | 4.10 | $3.70 | 84 |
| 2025-05-30 | 4.25 | $4.35 | — |
| 2025-05-29 | 4.22 | $4.35 | — |
| 2025-05-28 | 4.19 | $4.35 | 1132 |
| 2025-05-27 | 4.16 | $4.00 | — |
| 2025-05-23 | 4.23 | $4.00 | 552 |
| 2025-05-22 | 4.32 | $4.15 | 40 |
| 2025-05-21 | 4.39 | $4.75 | 80 |
| 2025-05-20 | 4.27 | $4.38 | — |
| 2025-05-19 | 4.25 | $4.38 | 252 |
| 2025-05-16 | 4.23 | $4.75 | 80 |
| 2025-05-15 | 4.09 | $3.88 | 40 |
| 2025-05-14 | 4.19 | $4.75 | 332 |
| 2025-05-13 | 4.05 | $2.55 | 232 |
| 2025-05-12 | 4.57 | $5.00 | 284 |
| 2025-05-09 | 4.43 | $4.45 | 248 |
| 2025-05-08 | 4.43 | $4.25 | 204 |
| 2025-05-07 | 4.50 | $4.13 | 920 |
| 2025-05-06 | 4.62 | $4.13 | 1196 |
| 2025-05-05 | 4.77 | $4.70 | — |
| 2025-05-02 | 4.77 | $4.70 | 128 |
| 2025-05-01 | 4.77 | $4.63 | 28 |
| 2025-04-30 | 4.79 | $4.40 | 76 |
| 2025-04-29 | 4.88 | $4.40 | 516 |
| 2025-04-28 | 4.99 | $6.00 | 2420 |
| 2025-04-25 | 4.62 | $5.18 | 672 |
| 2025-04-24 | 4.42 | $4.15 | 8 |
| 2025-04-23 | 4.51 | $3.75 | 180 |
| 2025-04-22 | 4.74 | $5.00 | 296 |
| 2025-04-21 | 4.63 | $4.68 | 124 |
| 2025-04-17 | 4.59 | $4.75 | 180 |
| 2025-04-16 | 4.51 | $4.75 | 16 |
| 2025-04-15 | 4.43 | $4.70 | 24 |
| 2025-04-14 | 4.34 | $5.00 | 224 |
| 2025-04-11 | 4.14 | $4.58 | 192 |
| 2025-04-10 | 4.02 | $3.30 | 548 |
| 2025-04-09 | 4.30 | $4.60 | 84 |
| 2025-04-08 | 4.22 | $4.52 | 80 |
| 2025-04-07 | 4.15 | $4.10 | 452 |
| 2025-04-04 | 4.21 | $3.50 | 816 |
| 2025-04-03 | 4.46 | $5.10 | 84 |
| 2025-04-02 | 4.27 | $5.10 | 260 |
| 2025-04-01 | 4.05 | $4.55 | — |
| 2025-03-31 | 3.95 | $4.55 | 28 |
| 2025-03-28 | 3.84 | $4.25 | 204 |
| 2025-03-27 | 3.80 | $3.75 | — |
| 2025-03-26 | 3.92 | $3.75 | — |
| 2025-03-25 | 4.07 | $3.75 | 52 |
| 2025-03-24 | 4.26 | $3.52 | 236 |
| 2025-03-21 | 4.57 | $3.78 | — |
| 2025-03-20 | 4.87 | $3.78 | 320 |
| 2025-03-19 | 5.24 | $5.45 | — |
| 2025-03-18 | 5.16 | $5.45 | 8 |
| 2025-03-17 | 5.06 | $5.25 | 40 |
| 2025-03-14 | 5.00 | $5.75 | 564 |
| 2025-03-13 | 4.77 | $5.53 | 40 |
| 2025-03-12 | 4.56 | $4.50 | — |
| 2025-03-11 | 4.64 | $4.50 | 684 |
| 2025-03-10 | 4.73 | $5.95 | 376 |
| 2025-03-07 | 4.40 | $4.50 | 100 |
| 2025-03-06 | 4.45 | $4.25 | 180 |
| 2025-03-05 | 4.60 | $4.75 | 644 |
| 2025-03-04 | 4.62 | $4.75 | 900 |
| 2025-03-03 | 4.66 | $4.13 | 1048 |
| 2025-02-28 | 4.90 | $5.13 | 680 |
| 2025-02-27 | 4.89 | $4.00 | 140 |
| 2025-02-26 | 5.23 | $5.00 | 192 |
| 2025-02-25 | 5.33 | $4.50 | 112 |
| 2025-02-24 | 5.61 | $5.50 | 772 |
| 2025-02-21 | 5.63 | $6.75 | 460 |
| 2025-02-20 | 5.26 | $5.00 | 356 |
| 2025-02-19 | 5.37 | $4.95 | 104 |
| 2025-02-18 | 5.51 | $6.50 | 60 |
| 2025-02-14 | 5.19 | $4.00 | 560 |
| 2025-02-13 | 5.59 | $5.50 | 88 |
| 2025-02-12 | 5.60 | $5.25 | 200 |
| 2025-02-11 | 5.69 | $5.63 | 196 |
| 2025-02-10 | 5.68 | $5.63 | 668 |
| 2025-02-07 | 5.66 | $5.75 | 204 |
| 2025-02-06 | 5.59 | $5.88 | 1012 |
| 2025-02-05 | 5.47 | $7.00 | 308 |
| 2025-02-04 | 4.96 | $5.50 | 984 |
| 2025-02-03 | 4.81 | $5.08 | 3428 |
| 2025-01-31 | 4.77 | $4.03 | — |
| 2025-01-30 | 5.05 | $4.03 | 52 |
| 2025-01-29 | 5.38 | $4.00 | 2136 |
| 2025-01-28 | 5.80 | $5.00 | 952 |
| 2025-01-27 | 5.99 | $6.25 | 132 |
| 2025-01-24 | 5.81 | $6.25 | 1052 |
| 2025-01-23 | 5.59 | $5.50 | 1260 |
| 2025-01-22 | 5.55 | $5.13 | 128 |
| 2025-01-21 | 5.61 | $4.75 | 500 |
| 2025-01-17 | 5.79 | $5.25 | 796 |
| 2025-01-16 | 5.85 | $6.25 | 152 |
| 2025-01-15 | 5.59 | $6.25 | 2124 |
| 2025-01-14 | 5.27 | $5.00 | 1736 |
| 2025-01-13 | 5.27 | $2.40 | 1272 |
| 2025-01-10 | 6.08 | $4.88 | 1956 |
| 2025-01-08 | 6.27 | $7.12 | 7856 |
| 2025-01-07 | 5.77 | $8.50 | 12292 |
| 2025-01-06 | 4.72 | $6.25 | 9120 |
| 2025-01-03 | 4.13 | $5.00 | 2484 |
| 2025-01-02 | 3.82 | $3.75 | 48 |
| 2024-12-31 | 3.83 | $3.75 | 596 |
| 2024-12-30 | 3.83 | $4.63 | 1216 |
| 2024-12-27 | 3.56 | $3.70 | 56 |
| 2024-12-26 | 3.52 | $3.72 | 704 |
| 2024-12-24 | 3.47 | $3.75 | 400 |
| 2024-12-23 | 3.40 | $3.50 | 8 |
| 2024-12-20 | 3.38 | $3.25 | 40 |
| 2024-12-19 | 3.45 | $3.00 | 64 |
| 2024-12-18 | 3.61 | $3.50 | 60 |
| 2024-12-17 | 3.64 | $3.40 | 876 |
| 2024-12-16 | 3.71 | $3.25 | 560 |
| 2024-12-13 | 3.83 | $3.75 | 244 |
| 2024-12-12 | 3.83 | $3.75 | 8 |
| 2024-12-11 | 3.81 | $3.50 | — |
| 2024-12-10 | 3.87 | $3.50 | 332 |
| 2024-12-09 | 3.94 | $3.75 | 280 |
| 2024-12-06 | 3.94 | $3.95 | 84 |
| 2024-12-05 | 3.87 | $3.25 | — |
| 2024-12-04 | 3.99 | $3.25 | 1852 |
| 2024-12-03 | 4.14 | $3.38 | 400 |
| 2024-12-02 | 4.27 | $4.20 | 1152 |
| 2024-11-29 | 4.15 | $4.20 | 216 |
| 2024-11-27 | 4.01 | $4.20 | 64 |
| 2024-11-26 | 3.81 | $4.20 | 817 |
| 2024-11-25 | 3.57 | $2.75 | 851 |
| 2024-11-22 | 3.73 | $4.20 | 602 |
| 2024-11-21 | 3.45 | $2.93 | — |
| 2024-11-20 | 3.50 | $2.93 | 126 |
| 2024-11-19 | 3.55 | $2.50 | 94 |
| 2024-11-18 | 3.75 | $3.87 | 161 |
| 2024-11-15 | 3.53 | $4.20 | 323 |
| 2024-11-14 | 3.16 | $4.20 | 838 |
| 2024-11-13 | 2.70 | $3.00 | 410 |
| 2024-11-12 | 2.50 | $2.13 | 268 |
| 2024-11-11 | 2.54 | $4.63 | 197 |
| 2024-11-08 | 1.78 | $1.40 | 356 |
| 2024-11-07 | 1.88 | $3.00 | 60 |
| 2024-11-06 | 1.49 | $1.40 | 6 |
| 2024-11-05 | 1.53 | $1.68 | 12 |
| 2024-11-04 | 1.48 | $1.39 | 20 |
| 2024-11-01 | 1.52 | $1.47 | 7 |
| 2024-10-31 | 1.54 | $1.47 | 7 |
| 2024-10-30 | 1.56 | $1.47 | 40 |
| 2024-10-29 | 1.59 | $1.54 | — |
| 2024-10-28 | 1.60 | $1.54 | 16 |
| 2024-10-25 | 1.61 | $1.48 | 7 |
| 2024-10-24 | 1.65 | $1.47 | 64 |
| 2024-10-23 | 1.69 | $1.70 | 7 |
| 2024-10-22 | 1.67 | $1.70 | 301 |
| 2024-10-21 | 1.65 | $1.68 | 52 |
| 2024-10-18 | 1.63 | $1.68 | 128 |
| 2024-10-17 | 1.60 | $1.68 | 80 |
| 2024-10-16 | 1.56 | $1.70 | 10 |
| 2024-10-15 | 1.51 | $1.70 | 48 |
| 2024-10-14 | 1.45 | $1.39 | 864 |
| 2024-10-11 | 1.47 | $1.68 | 160 |
| 2024-10-10 | 1.41 | $1.33 | 864 |
| 2024-10-09 | 1.44 | $1.33 | 864 |
| 2024-10-08 | 1.48 | $1.32 | 912 |
| 2024-10-07 | 1.54 | $1.48 | 500 |
| 2024-10-04 | 1.55 | $1.48 | — |
| 2024-10-03 | 1.57 | $1.48 | 60 |
| 2024-10-02 | 1.59 | $1.70 | 60 |
| 2024-10-01 | 1.55 | $1.70 | 160 |
| 2024-09-30 | 1.50 | $1.54 | 100 |
| 2024-09-27 | 1.48 | $1.48 | 52 |
| 2024-09-26 | 1.48 | $1.70 | 604 |
| 2024-09-25 | 1.42 | $1.48 | 674 |
| 2024-09-24 | 1.41 | $1.70 | 1600 |
| 2024-09-23 | 1.33 | $1.70 | 1600 |
| 2024-09-20 | 1.23 | $1.08 | 1600 |
| 2024-09-19 | 1.31 | $1.08 | 1600 |
| 2024-09-18 | 1.40 | $1.03 | — |
| 2024-09-17 | 1.54 | $1.03 | 3196 |
| 2024-09-16 | 1.70 | $1.88 | 244 |
| 2024-09-13 | 1.64 | $1.65 | 20 |
| 2024-09-12 | 1.63 | $1.41 | 8 |
| 2024-09-11 | 1.69 | $1.65 | 300 |
| 2024-09-10 | 1.69 | $1.65 | — |
| 2024-09-09 | 1.69 | $1.65 | 300 |
| 2024-09-06 | 1.69 | $1.65 | 613 |
| 2024-09-05 | 1.68 | $1.98 | 13 |
| 2024-09-04 | 1.58 | $2.00 | 300 |
| 2024-09-03 | 1.44 | $1.40 | 300 |
| 2024-08-30 | 1.46 | $1.40 | 300 |
| 2024-08-29 | 1.49 | $1.41 | 340 |
| 2024-08-28 | 1.52 | $1.41 | 1113 |
| 2024-08-27 | 1.56 | $1.44 | 400 |
| 2024-08-26 | 1.59 | $1.44 | 16 |
| 2024-08-23 | 1.64 | $1.63 | — |
| 2024-08-22 | 1.63 | $1.63 | 28 |
| 2024-08-21 | 1.62 | $1.63 | 28 |
| 2024-08-20 | 1.62 | $1.63 | 28 |
| 2024-08-19 | 1.61 | $1.63 | 28 |
| 2024-08-16 | 1.59 | $1.63 | 28 |
| 2024-08-15 | 1.58 | $1.63 | 28 |
| 2024-08-14 | 1.56 | $1.63 | 16 |
| 2024-08-13 | 1.53 | $1.44 | 197 |
| 2024-08-12 | 1.56 | $2.20 | 260 |
| 2024-08-09 | 1.36 | $1.40 | 28 |
| 2024-08-08 | 1.37 | $1.40 | 28 |
| 2024-08-07 | 1.38 | $1.40 | 28 |
| 2024-08-06 | 1.40 | $1.40 | 28 |
| 2024-08-05 | 1.42 | $1.41 | 36 |
| 2024-08-02 | 1.45 | $1.65 | 40 |
| 2024-08-01 | 1.40 | $1.40 | 24 |
| 2024-07-31 | 1.43 | $1.40 | 60 |
| 2024-07-30 | 1.47 | $1.40 | — |
| 2024-07-29 | 1.52 | $1.40 | 400 |
| 2024-07-26 | 1.58 | $2.25 | 8 |
| 2024-07-25 | 1.38 | $1.50 | 16 |
| 2024-07-24 | 1.38 | $1.38 | 20 |
| 2024-07-23 | 1.42 | $1.25 | 78 |
| 2024-07-22 | 1.52 | $1.50 | 15 |
| 2024-07-19 | 1.56 | $1.06 | 1104 |
| 2024-07-18 | 1.75 | $1.06 | 8 |
| 2024-07-17 | 1.98 | $1.62 | 3904 |
| 2024-07-16 | 2.08 | $2.05 | 145 |
| 2024-07-15 | 2.07 | $1.98 | 23 |
| 2024-07-12 | 2.08 | $1.95 | 50 |
| 2024-07-11 | 2.10 | $1.98 | 32 |
| 2024-07-10 | 2.11 | $2.17 | 400 |
| 2024-07-09 | 2.05 | $1.88 | 441 |
| 2024-07-08 | 2.08 | $2.25 | 1674 |
| 2024-07-05 | 1.99 | $2.04 | 1588 |
| 2024-07-03 | 1.95 | $1.80 | — |
| 2024-07-02 | 1.98 | $1.80 | — |
| 2024-07-01 | 2.01 | $1.81 | 600 |
| 2024-06-28 | 2.04 | $1.69 | 5340 |
| 2024-06-27 | 2.11 | $2.25 | 200 |
| 2024-06-26 | 2.02 | $2.50 | 85 |
| 2024-06-25 | 1.83 | $2.50 | 6692 |
| 2024-06-24 | 1.60 | $1.75 | — |
| 2024-06-21 | 1.55 | $1.75 | — |
| 2024-06-20 | 1.49 | $1.75 | — |
| 2024-06-18 | 1.42 | $1.75 | 116 |
| 2024-06-17 | 1.33 | $1.50 | — |
| 2024-06-14 | 1.32 | $1.50 | — |
| 2024-06-13 | 1.29 | $1.50 | 30 |
| 2024-06-12 | 1.27 | $1.38 | — |
| 2024-06-11 | 1.28 | $1.38 | 40 |
| 2024-06-10 | 1.31 | $1.13 | 8 |
| 2024-06-07 | 1.41 | $2.10 | 80 |
| 2024-06-06 | 1.24 | $0.95 | — |
| 2024-06-05 | 1.40 | $0.95 | — |
| 2024-06-04 | 1.60 | $0.95 | — |
| 2024-06-03 | 1.84 | $0.95 | 80 |
| 2024-05-31 | 2.13 | $2.10 | — |
| 2024-05-30 | 2.13 | $2.10 | — |
| 2024-05-29 | 2.12 | $2.10 | — |
| 2024-05-28 | 2.11 | $2.10 | — |
| 2024-05-24 | 2.10 | $2.10 | 40 |
| 2024-05-23 | 2.09 | $2.35 | — |
| 2024-05-22 | 1.99 | $2.35 | 20 |
| 2024-05-21 | 1.87 | $2.10 | 881 |
| 2024-05-20 | 1.80 | $1.61 | 121 |
| 2024-05-17 | 1.88 | $1.36 | 15 |
| 2024-05-16 | 2.05 | $2.35 | 8 |
| 2024-05-15 | 1.95 | $2.10 | — |
| 2024-05-14 | 1.90 | $2.10 | 156 |
| 2024-05-13 | 1.84 | $2.35 | 40 |
| 2024-05-10 | 1.69 | $1.30 | — |
| 2024-05-09 | 1.84 | $1.30 | — |
| 2024-05-08 | 2.03 | $1.30 | 12 |
| 2024-05-07 | 2.26 | $2.35 | — |
| 2024-05-06 | 2.20 | $2.35 | — |
| 2024-05-03 | 2.13 | $2.35 | 40 |
| 2024-05-02 | 2.05 | $2.13 | — |
| 2024-05-01 | 2.01 | $2.13 | — |
| 2024-04-30 | 1.97 | $2.13 | — |
| 2024-04-29 | 1.92 | $2.13 | 40 |
| 2024-04-26 | 1.85 | $1.85 | — |
| 2024-04-25 | 1.87 | $1.84 | 300 |
| 2024-04-24 | 1.89 | $1.75 | — |
| 2024-04-23 | 1.94 | $1.75 | — |
| 2024-04-22 | 2.00 | $1.75 | 170 |
| 2024-04-19 | 2.08 | $2.13 | 40 |
| 2024-04-18 | 2.06 | $2.22 | 24 |
| 2024-04-17 | 2.00 | $2.00 | — |
| 2024-04-16 | 2.00 | $2.00 | — |
| 2024-04-15 | 1.99 | $2.00 | — |
| 2024-04-12 | 1.99 | $2.00 | — |
| 2024-04-11 | 1.99 | $2.00 | 44 |
| 2024-04-10 | 1.99 | $2.45 | 84 |
| 2024-04-09 | 1.84 | $1.50 | 9 |
| 2024-04-08 | 1.97 | $2.00 | — |
| 2024-04-05 | 1.96 | $2.00 | 1800 |
| 2024-04-04 | 1.96 | $1.78 | 36 |
| 2024-04-03 | 2.02 | $1.88 | 400 |
| 2024-04-02 | 2.07 | $2.00 | 42 |
| 2024-04-01 | 2.09 | $2.12 | 1910 |
| 2024-03-28 | 2.08 | $2.15 | 234 |
| 2024-03-27 | 2.05 | $2.08 | 60 |
| 2024-03-26 | 2.04 | $2.00 | 377 |
| 2024-03-25 | 2.06 | $2.15 | 19 |
| 2024-03-22 | 2.03 | $2.12 | 497 |
| 2024-03-21 | 2.01 | $2.00 | 16 |
| 2024-03-20 | 2.02 | $2.15 | — |
| 2024-03-19 | 1.98 | $2.15 | — |
| 2024-03-18 | 1.94 | $2.15 | 38 |
| 2024-03-15 | 1.89 | $2.15 | — |
| 2024-03-14 | 1.84 | $2.15 | 100 |
| 2024-03-13 | 1.77 | $2.14 | 194 |
| 2024-03-12 | 1.70 | $1.25 | 1720 |
| 2024-03-11 | 1.90 | $1.65 | 35 |
| 2024-03-08 | 2.01 | $2.00 | 263 |
| 2024-03-07 | 2.04 | $2.00 | 288 |
| 2024-03-06 | 2.09 | $2.15 | 340 |
| 2024-03-05 | 2.09 | $2.15 | 20 |
| 2024-03-04 | 2.10 | $2.15 | 44 |
| 2024-03-01 | 2.11 | $2.15 | 300 |
| 2024-02-29 | 2.13 | $2.15 | 20 |
| 2024-02-28 | 2.15 | $2.15 | 168 |
| 2024-02-27 | 2.18 | $2.15 | — |
| 2024-02-26 | 2.21 | $2.15 | 4 |
| 2024-02-23 | 2.26 | $2.15 | 80 |
| 2024-02-22 | 2.32 | $2.53 | 8 |
| 2024-02-21 | 2.27 | $2.33 | — |
| 2024-02-20 | 2.28 | $2.33 | — |
| 2024-02-16 | 2.29 | $2.33 | — |
| 2024-02-15 | 2.31 | $2.34 | 76 |
| 2024-02-14 | 2.33 | $2.41 | 8 |
| 2024-02-13 | 2.33 | $2.53 | 7 |
| 2024-02-12 | 2.29 | $2.26 | 58 |
| 2024-02-09 | 2.34 | $2.25 | — |
| 2024-02-08 | 2.40 | $2.24 | 659 |
| 2024-02-07 | 2.48 | $2.53 | 910 |
| 2024-02-06 | 2.48 | $2.73 | 80 |
| 2024-02-05 | 2.43 | $2.32 | 59 |
| 2024-02-02 | 2.49 | $2.15 | — |
| 2024-02-01 | 2.62 | $2.15 | 6 |
| 2024-01-31 | 2.78 | $2.73 | — |
| 2024-01-30 | 2.79 | $2.73 | 224 |
| 2024-01-29 | 2.80 | $2.73 | 5 |
| 2024-01-26 | 2.82 | $2.73 | 20 |
| 2024-01-25 | 2.83 | $2.73 | — |
| 2024-01-24 | 2.85 | $2.73 | — |
| 2024-01-23 | 2.87 | $2.73 | — |
| 2024-01-22 | 2.89 | $2.73 | 80 |
| 2024-01-19 | 2.91 | $2.36 | 16 |
| 2024-01-18 | 3.06 | $2.73 | — |
| 2024-01-17 | 3.11 | $2.73 | 402 |
| 2024-01-16 | 3.17 | $2.73 | 36 |
| 2024-01-12 | 3.24 | $2.75 | 202 |
| 2024-01-11 | 3.31 | $3.50 | — |
| 2024-01-10 | 3.15 | $3.50 | 23 |
| 2024-01-09 | 2.95 | $3.68 | 100 |
| 2024-01-08 | 2.65 | $2.75 | — |
| 2024-01-05 | 2.57 | $2.75 | — |
| 2024-01-04 | 2.47 | $2.75 | 284 |
| 2024-01-03 | 2.35 | $2.50 | — |
| 2024-01-02 | 2.28 | $2.50 | 1470 |
| 2023-12-29 | 2.19 | $2.50 | 211 |
| 2023-12-28 | 2.09 | $2.50 | 930 |
| 2023-12-27 | 1.96 | $1.75 | — |
| 2023-12-26 | 2.04 | $1.75 | 43 |
| 2023-12-22 | 2.14 | $1.88 | 4 |
| 2023-12-21 | 2.23 | $2.50 | 100 |
| 2023-12-20 | 2.13 | $2.20 | — |
| 2023-12-19 | 2.11 | $2.19 | 49 |
| 2023-12-18 | 2.08 | $2.50 | 559 |
| 2023-12-15 | 1.95 | $2.50 | 46 |
| 2023-12-14 | 1.80 | $1.63 | 600 |
| 2023-12-13 | 1.89 | $1.90 | — |
| 2023-12-12 | 1.92 | $1.90 | — |
| 2023-12-11 | 1.95 | $1.90 | — |
| 2023-12-08 | 2.00 | $1.90 | — |
| 2023-12-07 | 2.06 | $1.89 | 191 |
| 2023-12-06 | 2.13 | $1.90 | — |
| 2023-12-05 | 2.22 | $1.89 | 480 |
| 2023-12-04 | 2.33 | $2.35 | — |
| 2023-12-01 | 2.32 | $2.35 | 8 |
| 2023-11-30 | 2.30 | $2.50 | — |
| 2023-11-29 | 2.24 | $2.50 | 66 |
| 2023-11-28 | 2.16 | $2.45 | 132 |
| 2023-11-27 | 2.08 | $2.08 | — |
| 2023-11-24 | 2.10 | $2.08 | — |
| 2023-11-22 | 2.13 | $2.08 | 300 |
| 2023-11-21 | 2.17 | $2.08 | 167 |
| 2023-11-20 | 2.22 | $2.08 | 12 |
| 2023-11-17 | 2.28 | $2.50 | 88 |
| 2023-11-16 | 2.21 | $2.08 | 120 |
| 2023-11-15 | 2.27 | $2.10 | — |
| 2023-11-14 | 2.34 | $2.10 | 8 |
| 2023-11-13 | 2.42 | $2.50 | — |
| 2023-11-10 | 2.39 | $2.50 | — |
| 2023-11-09 | 2.35 | $2.50 | — |
| 2023-11-08 | 2.31 | $2.50 | 9 |
| 2023-11-07 | 2.26 | $2.48 | — |
| 2023-11-06 | 2.20 | $2.47 | 52 |
| 2023-11-03 | 2.13 | $2.08 | — |
| 2023-11-02 | 2.18 | $2.08 | 40 |
| 2023-11-01 | 2.23 | $2.13 | 60 |
| 2023-10-31 | 2.28 | $2.08 | 119 |
| 2023-10-30 | 2.37 | $2.13 | — |
| 2023-10-27 | 2.45 | $2.13 | 120 |
| 2023-10-26 | 2.55 | $2.13 | 14 |
| 2023-10-25 | 2.67 | $2.50 | 51 |
| 2023-10-24 | 2.70 | $2.23 | 137 |
| 2023-10-23 | 2.82 | $2.75 | 119 |
| 2023-10-20 | 2.79 | $2.75 | — |
| 2023-10-19 | 2.76 | $2.75 | 171 |
| 2023-10-18 | 2.71 | $2.75 | 483 |
| 2023-10-17 | 2.66 | $2.48 | 128 |
| 2023-10-16 | 2.67 | $2.75 | — |
| 2023-10-13 | 2.60 | $2.75 | — |
| 2023-10-12 | 2.51 | $2.75 | — |
| 2023-10-11 | 2.39 | $2.75 | 14 |
| 2023-10-10 | 2.25 | $2.25 | 69 |
| 2023-10-09 | 2.24 | $2.50 | 80 |
| 2023-10-06 | 2.14 | $2.48 | 177 |
| 2023-10-05 | 2.02 | $1.79 | 208 |
| 2023-10-04 | 2.10 | $2.25 | — |
| 2023-10-03 | 2.06 | $2.25 | 763 |
| 2023-10-02 | 2.00 | $2.06 | 315 |
| 2023-09-29 | 1.99 | $1.63 | 1000 |
| 2023-09-28 | 2.11 | $2.00 | — |
| 2023-09-27 | 2.14 | $2.00 | — |
| 2023-09-26 | 2.19 | $2.00 | — |
| 2023-09-25 | 2.23 | $2.00 | — |
| 2023-09-22 | 2.29 | $2.00 | 476 |
| 2023-09-21 | 2.36 | $2.03 | 17 |
| 2023-09-20 | 2.44 | $2.53 | — |
| 2023-09-19 | 2.37 | $2.53 | — |
| 2023-09-18 | 2.28 | $2.53 | 95 |
| 2023-09-15 | 2.17 | $1.75 | — |
| 2023-09-14 | 2.28 | $1.75 | 11 |
| 2023-09-13 | 2.41 | $2.73 | — |
| 2023-09-12 | 2.26 | $2.73 | 8 |
| 2023-09-11 | 2.08 | $2.50 | 400 |
| 2023-09-08 | 1.93 | $2.48 | 128 |
| 2023-09-07 | 1.75 | $1.75 | 60 |
| 2023-09-06 | 1.76 | $1.75 | — |
| 2023-09-05 | 1.78 | $1.75 | — |
| 2023-09-01 | 1.80 | $1.75 | 16 |
| 2023-08-31 | 1.83 | $1.75 | 309 |
| 2023-08-30 | 1.87 | $2.00 | 30 |
| 2023-08-29 | 1.83 | $1.75 | 400 |
| 2023-08-28 | 1.87 | $1.94 | 38 |
| 2023-08-25 | 1.86 | $1.75 | 520 |
| 2023-08-24 | 1.91 | $2.50 | 111 |
| 2023-08-23 | 1.73 | $1.78 | 28 |
| 2023-08-22 | 1.75 | $1.78 | — |
| 2023-08-21 | 1.76 | $1.78 | — |
| 2023-08-18 | 1.79 | $1.78 | — |
| 2023-08-17 | 1.82 | $1.78 | — |
| 2023-08-16 | 1.87 | $1.78 | — |
| 2023-08-15 | 1.92 | $1.78 | 16 |
| 2023-08-14 | 1.99 | $1.75 | — |
| 2023-08-11 | 2.09 | $1.75 | 40 |
| 2023-08-10 | 2.21 | $1.75 | 46 |
| 2023-08-09 | 2.35 | $2.70 | 87 |
| 2023-08-08 | 2.22 | $2.40 | — |
| 2023-08-07 | 2.16 | $2.40 | — |
| 2023-08-04 | 2.09 | $2.39 | 8 |
| 2023-08-03 | 2.01 | $1.50 | 20 |
| 2023-08-02 | 2.19 | $2.45 | 114 |
| 2023-08-01 | 2.12 | $2.48 | — |
| 2023-07-31 | 2.02 | $2.48 | 43 |
| 2023-07-28 | 1.89 | $1.78 | 800 |
| 2023-07-27 | 1.97 | $1.78 | 8 |
| 2023-07-26 | 2.06 | $1.53 | 5 |
| 2023-07-25 | 2.26 | $2.45 | 20 |
| 2023-07-24 | 2.21 | $1.53 | 10 |
| 2023-07-21 | 2.44 | $2.45 | — |
| 2023-07-20 | 2.43 | $2.45 | 20 |
| 2023-07-19 | 2.41 | $2.75 | — |
| 2023-07-18 | 2.30 | $2.75 | 124 |
| 2023-07-17 | 2.17 | $2.38 | 46 |
| 2023-07-14 | 2.12 | $2.50 | 101 |
| 2023-07-13 | 2.03 | $2.25 | 100 |
| 2023-07-12 | 2.00 | $2.50 | 43 |
| 2023-07-11 | 1.89 | $1.98 | 288 |
| 2023-07-10 | 1.93 | $1.78 | 119 |
| 2023-07-07 | 2.03 | $1.63 | 182 |
| 2023-07-06 | 2.22 | $1.55 | 230 |
| 2023-07-05 | 2.47 | $2.50 | — |
| 2023-07-03 | 2.48 | $2.50 | — |
| 2023-06-30 | 2.49 | $2.50 | — |
| 2023-06-29 | 2.50 | $2.50 | — |
| 2023-06-28 | 2.52 | $2.50 | — |
| 2023-06-27 | 2.54 | $2.50 | — |
| 2023-06-26 | 2.57 | $2.50 | — |
| 2023-06-23 | 2.60 | $2.50 | 41 |
| 2023-06-22 | 2.64 | $2.25 | — |
| 2023-06-21 | 2.78 | $2.25 | 102 |
| 2023-06-20 | 2.94 | $2.75 | — |
| 2023-06-16 | 2.97 | $2.75 | — |
| 2023-06-15 | 3.01 | $2.75 | 1145 |
| 2023-06-14 | 3.05 | $2.38 | 4 |
| 2023-06-13 | 3.22 | $3.06 | 148 |
| 2023-06-12 | 3.21 | $3.25 | — |
| 2023-06-09 | 3.13 | $3.25 | 8 |
| 2023-06-08 | 3.02 | $3.25 | — |
| 2023-06-07 | 2.89 | $3.25 | — |
| 2023-06-06 | 2.73 | $3.25 | 92 |
| 2023-06-05 | 2.54 | $3.25 | 219 |
| 2023-06-02 | 2.30 | $2.97 | 200 |
| 2023-06-01 | 2.09 | $2.53 | 400 |
| 2023-05-31 | 1.98 | $2.33 | 2442 |
| 2023-05-30 | 1.92 | $1.55 | 1195 |
| 2023-05-26 | 2.09 | $1.88 | 20 |
| 2023-05-25 | 2.20 | $1.85 | — |
| 2023-05-24 | 2.34 | $1.85 | 65 |
| 2023-05-23 | 2.52 | $2.50 | — |
| 2023-05-22 | 2.53 | $2.50 | 8 |
| 2023-05-19 | 2.54 | $2.40 | — |
| 2023-05-18 | 2.59 | $2.39 | 108 |
| 2023-05-17 | 2.65 | $2.75 | — |
| 2023-05-16 | 2.61 | $2.75 | — |
| 2023-05-15 | 2.55 | $2.75 | 80 |
| 2023-05-12 | 2.49 | $2.40 | — |
| 2023-05-11 | 2.53 | $2.40 | — |
| 2023-05-10 | 2.58 | $2.39 | 312 |
| 2023-05-09 | 2.63 | $2.75 | 80 |
| 2023-05-08 | 2.59 | $2.40 | — |
| 2023-05-05 | 2.65 | $2.40 | 400 |
| 2023-05-04 | 2.72 | $2.75 | — |
| 2023-05-03 | 2.69 | $2.75 | — |
| 2023-05-02 | 2.66 | $2.75 | — |
| 2023-05-01 | 2.62 | $2.75 | — |
| 2023-04-28 | 2.58 | $2.75 | 307 |
| 2023-04-27 | 2.52 | $2.75 | — |
| 2023-04-26 | 2.45 | $2.74 | 257 |
| 2023-04-25 | 2.37 | $2.43 | — |
| 2023-04-24 | 2.37 | $2.43 | 80 |
| 2023-04-21 | 2.37 | $2.40 | — |
| 2023-04-20 | 2.39 | $2.40 | — |
| 2023-04-19 | 2.41 | $2.39 | 5 |
| 2023-04-18 | 2.44 | $2.40 | 14 |
| 2023-04-17 | 2.48 | $2.65 | 4 |
| 2023-04-14 | 2.44 | $2.40 | — |
| 2023-04-13 | 2.48 | $2.40 | — |
| 2023-04-12 | 2.54 | $2.40 | 4 |
| 2023-04-11 | 2.60 | $2.40 | 6 |
| 2023-04-10 | 2.68 | $2.38 | — |
| 2023-04-06 | 2.78 | $2.38 | — |
| 2023-04-05 | 2.91 | $2.38 | 35 |
| 2023-04-04 | 3.06 | $3.50 | — |
| 2023-04-03 | 2.89 | $3.50 | 167 |
| 2023-03-31 | 2.69 | $3.01 | 12 |
| 2023-03-30 | 2.59 | $2.63 | — |
| 2023-03-29 | 2.60 | $2.63 | — |
| 2023-03-28 | 2.61 | $2.63 | — |
| 2023-03-27 | 2.62 | $2.63 | — |
| 2023-03-24 | 2.63 | $2.63 | — |
| 2023-03-23 | 2.65 | $2.62 | 96 |
| 2023-03-22 | 2.68 | $2.53 | 200 |
| 2023-03-21 | 2.74 | $2.53 | 10 |
| 2023-03-20 | 2.82 | $2.78 | 40 |
| 2023-03-17 | 2.84 | $3.01 | 40 |
| 2023-03-16 | 2.79 | $2.53 | 8 |
| 2023-03-15 | 2.88 | $2.78 | 64 |
| 2023-03-14 | 2.91 | $2.78 | — |
| 2023-03-13 | 2.95 | $2.78 | 20 |
| 2023-03-10 | 2.99 | $3.25 | 1124 |
| 2023-03-09 | 2.90 | $2.53 | 5 |
| 2023-03-08 | 3.01 | $3.25 | 123 |
| 2023-03-07 | 2.92 | $2.53 | 48 |
| 2023-03-06 | 3.04 | $3.25 | 263 |
| 2023-03-03 | 2.95 | $3.25 | 208 |
| 2023-03-02 | 2.85 | $2.83 | — |
| 2023-03-01 | 2.85 | $2.83 | 100 |
| 2023-02-28 | 2.86 | $2.53 | — |
| 2023-02-27 | 2.96 | $2.53 | 133 |
| 2023-02-24 | 3.09 | $3.13 | — |
| 2023-02-23 | 3.05 | $3.13 | 112 |
| 2023-02-22 | 3.01 | $3.20 | — |
| 2023-02-21 | 2.93 | $3.20 | 2549 |
| 2023-02-17 | 2.83 | $2.95 | 64 |
| 2023-02-16 | 2.79 | $2.53 | 4 |
| 2023-02-15 | 2.87 | $2.76 | 14 |
| 2023-02-14 | 2.91 | $2.78 | — |
| 2023-02-13 | 2.94 | $2.78 | — |
| 2023-02-10 | 2.98 | $2.76 | 220 |
| 2023-02-09 | 3.03 | $3.06 | 68 |
| 2023-02-08 | 3.00 | $3.13 | — |
| 2023-02-07 | 2.94 | $3.13 | 21 |
| 2023-02-06 | 2.87 | $3.25 | 2128 |
| 2023-02-03 | 2.75 | $3.13 | 1049 |
| 2023-02-02 | 2.64 | $2.63 | 564 |
| 2023-02-01 | 2.66 | $2.53 | — |
| 2023-01-31 | 2.72 | $2.53 | 15 |
| 2023-01-30 | 2.80 | $2.76 | 6 |
| 2023-01-27 | 2.82 | $2.76 | 203 |
| 2023-01-26 | 2.86 | $2.76 | 260 |
| 2023-01-25 | 2.90 | $2.83 | — |
| 2023-01-24 | 2.92 | $2.83 | 199 |
| 2023-01-23 | 2.96 | $2.97 | — |
| 2023-01-20 | 2.96 | $2.97 | — |
| 2023-01-19 | 2.96 | $2.97 | — |
| 2023-01-18 | 2.96 | $2.97 | 1347 |
| 2023-01-17 | 2.97 | $3.71 | 1119 |
| 2023-01-13 | 2.74 | $2.53 | 600 |
| 2023-01-12 | 2.84 | $2.78 | — |
| 2023-01-11 | 2.89 | $2.78 | 341 |
| 2023-01-10 | 2.95 | $3.26 | 154 |
| 2023-01-09 | 2.87 | $3.00 | — |
| 2023-01-06 | 2.87 | $3.00 | 79 |
| 2023-01-05 | 2.86 | $3.25 | 8 |
| 2023-01-04 | 2.79 | $3.00 | — |
| 2023-01-03 | 2.77 | $3.00 | — |
| 2022-12-30 | 2.76 | $3.00 | 680 |
| 2022-12-29 | 2.75 | $3.00 | — |
| 2022-12-28 | 2.75 | $3.00 | 884 |
| 2022-12-27 | 2.75 | $2.50 | 313 |
| 2022-12-23 | 2.92 | $2.97 | 1439 |
| 2022-12-22 | 2.99 | $1.75 | 4117 |
| 2022-12-21 | 3.45 | $3.15 | 12 |
| 2022-12-20 | 3.58 | $4.05 | — |
| 2022-12-19 | 3.46 | $4.05 | — |
| 2022-12-16 | 3.32 | $4.05 | 72 |
| 2022-12-15 | 3.14 | $3.13 | — |
| 2022-12-14 | 3.23 | $3.13 | 690 |
| 2022-12-13 | 3.34 | $3.13 | — |
| 2022-12-12 | 3.48 | $3.13 | — |
| 2022-12-09 | 3.66 | $3.13 | 15 |
| 2022-12-08 | 3.88 | $4.00 | — |
| 2022-12-07 | 3.87 | $4.00 | 46 |
| 2022-12-06 | 3.87 | $3.13 | 17 |
| 2022-12-05 | 4.14 | $4.00 | — |
| 2022-12-02 | 4.20 | $4.00 | — |
| 2022-12-01 | 4.28 | $4.00 | — |
| 2022-11-30 | 4.37 | $4.00 | 121 |
| 2022-11-29 | 4.48 | $4.25 | — |
| 2022-11-28 | 4.53 | $4.25 | 291 |
| 2022-11-25 | 4.60 | $4.95 | — |
| 2022-11-23 | 4.46 | $4.95 | 67 |
| 2022-11-22 | 4.29 | $4.70 | — |
| 2022-11-21 | 4.16 | $4.70 | — |
| 2022-11-18 | 4.00 | $4.70 | 106 |
| 2022-11-17 | 3.81 | $4.00 | 6 |
| 2022-11-16 | 3.80 | $4.00 | 40 |
| 2022-11-15 | 3.80 | $3.64 | 102 |
| 2022-11-14 | 3.92 | $4.00 | 4 |
| 2022-11-11 | 3.96 | $4.01 | 1 |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.06 | $4.00 | 22 |
| 2022-11-08 | 4.14 | $4.25 | 13 |
| 2022-11-07 | 4.15 | $3.00 | 38 |
| 2022-11-04 | 4.58 | $4.95 | 39 |
| 2022-11-03 | 4.48 | $4.50 | — |
| 2022-11-02 | 4.50 | $4.50 | — |
| 2022-11-01 | 4.52 | $4.50 | — |
| 2022-10-31 | 4.56 | $4.50 | — |
| 2022-10-28 | 4.61 | $4.49 | 914 |
| 2022-10-27 | 4.67 | $5.00 | 34 |
| 2022-10-26 | 4.58 | $4.43 | — |
| 2022-10-25 | 4.66 | $4.43 | — |
| 2022-10-24 | 4.76 | $4.43 | 29 |
| 2022-10-21 | 4.88 | $4.75 | — |
| 2022-10-20 | 4.92 | $4.75 | — |
| 2022-10-19 | 4.98 | $4.75 | 27 |
| 2022-10-18 | 5.04 | $4.73 | 618 |
| 2022-10-17 | 5.13 | $5.13 | — |
| 2022-10-14 | 5.10 | $5.13 | — |
| 2022-10-13 | 5.07 | $5.13 | — |
| 2022-10-12 | 5.04 | $5.13 | — |
| 2022-10-11 | 4.99 | $5.13 | — |
| 2022-10-10 | 4.93 | $5.13 | 48 |
| 2022-10-07 | 4.85 | $4.76 | 40 |
| 2022-10-06 | 4.88 | $4.01 | 14 |
| 2022-10-05 | 5.15 | $5.13 | — |
| 2022-10-04 | 5.12 | $5.13 | 42 |
| 2022-10-03 | 5.09 | $5.13 | 42 |
| 2022-09-30 | 5.05 | $5.13 | 20 |
| 2022-09-29 | 4.99 | $5.13 | — |
| 2022-09-28 | 4.92 | $5.13 | 6 |
| 2022-09-27 | 4.84 | $5.50 | 81 |
| 2022-09-26 | 4.62 | $4.63 | — |
| 2022-09-23 | 4.63 | $5.50 | 56 |
| 2022-09-22 | 4.37 | $3.75 | — |
| 2022-09-21 | 4.60 | $3.75 | 214 |
| 2022-09-20 | 4.89 | $5.13 | — |
| 2022-09-19 | 4.81 | $5.13 | — |
| 2022-09-16 | 4.71 | $5.13 | 48 |
| 2022-09-15 | 4.58 | $5.00 | 38 |
| 2022-09-14 | 4.48 | $5.00 | 22 |
| 2022-09-13 | 4.35 | $4.17 | 8 |
| 2022-09-12 | 4.46 | $4.25 | — |
| 2022-09-09 | 4.58 | $4.25 | 162 |
| 2022-09-08 | 4.72 | $4.83 | — |
| 2022-09-07 | 4.72 | $4.83 | — |
| 2022-09-06 | 4.71 | $4.83 | — |
| 2022-09-02 | 4.71 | $4.83 | — |
| 2022-09-01 | 4.70 | $4.83 | 21 |
| 2022-08-31 | 4.70 | $4.55 | — |
| 2022-08-30 | 4.79 | $4.55 | 71 |
| 2022-08-29 | 4.91 | $5.00 | 36 |
| 2022-08-26 | 4.90 | $5.00 | 52 |
| 2022-08-25 | 4.90 | $4.75 | 22 |
| 2022-08-24 | 4.98 | $4.50 | 440 |
| 2022-08-23 | 5.16 | $5.00 | 220 |
| 2022-08-22 | 5.22 | $4.17 | 48 |
| 2022-08-19 | 5.55 | $5.50 | — |
| 2022-08-18 | 5.54 | $5.50 | 159 |
| 2022-08-17 | 5.51 | $5.51 | 8 |
| 2022-08-16 | 5.48 | $4.76 | 1425 |
| 2022-08-15 | 5.68 | $5.50 | 292 |
| 2022-08-12 | 5.68 | $5.50 | — |
| 2022-08-11 | 5.67 | $5.50 | 31 |
| 2022-08-10 | 5.67 | $5.50 | 4 |
| 2022-08-09 | 5.65 | $5.50 | — |
| 2022-08-08 | 5.63 | $5.50 | 40 |
| 2022-08-05 | 5.60 | $6.00 | 52 |
| 2022-08-04 | 5.40 | $6.00 | 376 |
| 2022-08-03 | 5.16 | $5.50 | 32 |
| 2022-08-02 | 5.02 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | 47 |
| 2022-07-29 | 4.98 | $5.00 | — |
| 2022-07-28 | 4.96 | $5.00 | 80 |
| 2022-07-27 | 4.93 | $5.00 | 78 |
| 2022-07-26 | 4.90 | $5.00 | — |
| 2022-07-25 | 4.86 | $5.00 | 36 |
| 2022-07-22 | 4.81 | $5.00 | 20 |
| 2022-07-21 | 4.75 | $4.44 | 10 |
| 2022-07-20 | 4.85 | $4.44 | 385 |
| 2022-07-19 | 4.98 | $5.00 | 77 |
| 2022-07-18 | 4.97 | $5.00 | 56 |
| 2022-07-15 | 4.95 | $5.00 | — |
| 2022-07-14 | 4.92 | $5.00 | 86 |
| 2022-07-13 | 4.89 | $5.25 | — |
| 2022-07-12 | 4.78 | $5.25 | 540 |
| 2022-07-11 | 4.65 | $5.25 | 40 |
| 2022-07-08 | 4.49 | $4.70 | — |
| 2022-07-07 | 4.47 | $4.70 | — |
| 2022-07-06 | 4.46 | $4.70 | — |
| 2022-07-05 | 4.45 | $4.70 | — |
| 2022-07-01 | 4.44 | $4.70 | — |
| 2022-06-30 | 4.44 | $4.70 | — |
| 2022-06-29 | 4.44 | $4.69 | 89 |
| 2022-06-28 | 4.46 | $4.75 | 200 |
| 2022-06-27 | 4.47 | $5.13 | 41 |
| 2022-06-24 | 4.37 | $4.75 | 96 |
| 2022-06-23 | 4.38 | $4.50 | 4 |
| 2022-06-22 | 4.48 | $4.25 | — |
| 2022-06-21 | 4.69 | $4.25 | 16 |
| 2022-06-17 | 4.95 | $5.50 | — |
| 2022-06-16 | 4.89 | $5.50 | 37 |
| 2022-06-15 | 4.82 | $4.13 | 36 |
| 2022-06-14 | 5.18 | $5.00 | 220 |
| 2022-06-13 | 5.34 | $5.00 | — |
| 2022-06-10 | 5.56 | $5.00 | — |
| 2022-06-09 | 5.82 | $5.00 | 217 |
| 2022-06-08 | 6.15 | $5.01 | 56 |
| 2022-06-07 | 6.55 | $7.23 | 6 |
| 2022-06-06 | 6.33 | $6.50 | — |
| 2022-06-03 | 6.30 | $6.50 | 102 |
| 2022-06-02 | 6.27 | $6.75 | 76 |
| 2022-06-01 | 6.15 | $3.76 | 40 |
| 2022-05-31 | 6.95 | $5.57 | 28 |
| 2022-05-27 | 7.35 | $7.37 | 26 |
| 2022-05-26 | 7.26 | $7.25 | 16 |
| 2022-05-25 | 7.19 | $8.75 | — |
| 2022-05-24 | 6.62 | $8.75 | 21 |
| 2022-05-23 | 5.93 | $8.75 | 85 |
| 2022-05-20 | 5.10 | $6.25 | 44 |
| 2022-05-19 | 4.88 | $6.25 | 62 |
| 2022-05-18 | 4.62 | $5.50 | 231 |
| 2022-05-17 | 4.56 | $3.75 | 42 |
| 2022-05-16 | 5.05 | $5.00 | 206 |
| 2022-05-13 | 5.27 | $4.99 | 30 |
| 2022-05-12 | 5.55 | $5.63 | — |
| 2022-05-11 | 5.70 | $5.63 | 4 |
| 2022-05-10 | 5.89 | $4.99 | 4 |
| 2022-05-09 | 6.33 | $3.75 | 60 |
| 2022-05-06 | 7.27 | $5.63 | 655 |
| 2022-05-05 | 7.82 | $8.75 | 600 |
| 2022-05-04 | 7.50 | $8.25 | 12 |
| 2022-05-03 | 7.26 | $6.63 | — |
| 2022-05-02 | 7.48 | $8.25 | 460 |
| 2022-04-29 | 7.24 | $6.25 | 18 |
| 2022-04-28 | 7.57 | $6.00 | 1177 |
| 2022-04-27 | 8.06 | $7.25 | 185 |
| 2022-04-26 | 8.24 | $8.25 | 131 |
| 2022-04-25 | 8.14 | $6.87 | 413 |
| 2022-04-22 | 8.45 | $6.88 | — |
| 2022-04-21 | 8.80 | $6.87 | 514 |
| 2022-04-20 | 9.22 | $8.74 | 58 |
| 2022-04-19 | 9.12 | $8.75 | 846 |
| 2022-04-18 | 8.98 | $7.63 | 291 |
| 2022-04-14 | 9.14 | $8.50 | 643 |
| 2022-04-13 | 9.04 | $8.50 | 508 |
| 2022-04-12 | 8.89 | $8.75 | 884 |
| 2022-04-11 | 8.61 | $8.13 | 1404 |
| 2022-04-08 | 8.44 | $7.50 | 118 |
| 2022-04-07 | 8.41 | $7.50 | 580 |
| 2022-04-06 | 8.34 | $8.75 | 328 |
| 2022-04-05 | 7.85 | $8.75 | 201 |
| 2022-04-04 | 7.22 | $8.75 | 863 |
| 2022-04-01 | 6.44 | $8.25 | 16 |
| 2022-03-31 | 5.63 | $8.25 | 2224 |
| 2022-03-30 | 4.63 | $5.75 | 805 |
| 2022-03-29 | 4.21 | $4.63 | 429 |
| 2022-03-28 | 4.04 | $4.19 | 42 |
| 2022-03-25 | 3.97 | $4.56 | 50 |
| 2022-03-24 | 3.78 | $4.13 | 350 |
| 2022-03-23 | 3.68 | $4.25 | 301 |
| 2022-03-22 | 3.53 | $4.00 | 249 |
| 2022-03-21 | 3.42 | $4.00 | 666 |
| 2022-03-18 | 3.30 | $4.13 | 207 |
| 2022-03-17 | 3.12 | $3.00 | — |
| 2022-03-16 | 3.26 | $3.01 | 848 |
| 2022-03-15 | 3.44 | $3.50 | 1254 |
| 2022-03-14 | 3.51 | $3.50 | 4 |
| 2022-03-11 | 3.61 | $3.50 | 80 |
| 2022-03-10 | 3.73 | $3.50 | 1286 |
| 2022-03-09 | 3.89 | $3.75 | 370 |
| 2022-03-08 | 4.01 | $4.25 | 338 |
| 2022-03-07 | 4.00 | $4.75 | 18 |
| 2022-03-04 | 3.84 | $4.25 | 692 |
| 2022-03-03 | 3.80 | $3.62 | — |
| 2022-03-02 | 3.97 | $3.62 | 16 |
| 2022-03-01 | 4.19 | $3.81 | 364 |
| 2022-02-28 | 4.40 | $4.00 | 1304 |
| 2022-02-25 | 4.60 | $4.00 | 66 |
| 2022-02-24 | 4.84 | $4.25 | 150 |
| 2022-02-23 | 5.07 | $4.75 | 38 |
| 2022-02-22 | 5.19 | $5.24 | 8 |
| 2022-02-18 | 5.18 | $5.24 | 588 |
| 2022-02-17 | 5.17 | $4.90 | — |
| 2022-02-16 | 5.27 | $4.90 | 316 |
| 2022-02-15 | 5.39 | $5.24 | 523 |
| 2022-02-14 | 5.43 | $5.16 | 14 |
| 2022-02-11 | 5.50 | $5.30 | — |
| 2022-02-10 | 5.55 | $5.31 | 96 |
| 2022-02-09 | 5.60 | $5.50 | 14 |
| 2022-02-08 | 5.60 | $5.50 | 4 |
| 2022-02-07 | 5.61 | $5.53 | 47 |
| 2022-02-04 | 5.60 | $5.50 | — |
| 2022-02-03 | 5.60 | $5.50 | 38 |
| 2022-02-02 | 5.60 | $5.75 | — |
| 2022-02-01 | 5.52 | $5.75 | 26 |
| 2022-01-31 | 5.42 | $5.75 | 506 |
| 2022-01-28 | 5.30 | $5.38 | 16 |
| 2022-01-27 | 5.28 | $5.00 | 379 |
| 2022-01-26 | 5.37 | $5.50 | 511 |
| 2022-01-25 | 5.33 | $5.25 | 355 |
| 2022-01-24 | 5.36 | $5.49 | 179 |
| 2022-01-21 | 5.31 | $6.00 | 64 |
| 2022-01-20 | 5.11 | $5.00 | — |
| 2022-01-19 | 5.17 | $5.00 | 58 |
| 2022-01-18 | 5.26 | $5.00 | 173 |
| 2022-01-14 | 5.37 | $5.50 | — |
| 2022-01-13 | 5.35 | $5.51 | 88 |
| 2022-01-12 | 5.32 | $5.50 | 7 |
| 2022-01-11 | 5.30 | $5.50 | 14 |
| 2022-01-10 | 5.28 | $5.26 | 45 |
| 2022-01-07 | 5.33 | $5.00 | 47 |
| 2022-01-06 | 5.49 | $5.50 | — |
| 2022-01-05 | 5.52 | $5.50 | 169 |
| 2022-01-04 | 5.57 | $5.75 | 61 |
| 2022-01-03 | 5.55 | $6.00 | 50 |
| 2021-12-31 | 5.46 | $5.50 | 378 |
| 2021-12-30 | 5.51 | $5.65 | 1058 |
| 2021-12-29 | 5.53 | $5.75 | 210 |
| 2021-12-28 | 5.54 | $5.18 | 112 |
| 2021-12-27 | 5.73 | $5.71 | 314 |
| 2021-12-23 | 5.80 | $5.88 | 768 |
| 2021-12-22 | 5.85 | $6.25 | 184 |
| 2021-12-21 | 5.80 | $6.25 | 575 |
| 2021-12-20 | 5.74 | $6.25 | 1186 |
| 2021-12-17 | 5.68 | $6.49 | 1096 |
| 2021-12-16 | 5.54 | $5.63 | 584 |
| 2021-12-15 | 5.66 | $6.49 | 24 |
| 2021-12-14 | 5.54 | $6.25 | — |
| 2021-12-13 | 5.49 | $6.25 | 679 |
| 2021-12-10 | 5.44 | $6.06 | 83 |
| 2021-12-09 | 5.46 | $6.06 | 49 |
| 2021-12-08 | 5.50 | $5.75 | 301 |
| 2021-12-07 | 5.66 | $5.26 | 2542 |
| 2021-12-06 | 6.04 | $5.26 | 16 |
| 2021-12-03 | 6.51 | $6.74 | 6402 |
| 2021-12-02 | 6.63 | $6.62 | 359 |
| 2021-12-01 | 6.82 | $6.50 | 814 |
| 2021-11-30 | 7.12 | $7.25 | 268 |
| 2021-11-29 | 7.25 | $7.50 | 1295 |
| 2021-11-26 | 7.35 | $7.41 | 84 |
| 2021-11-24 | 7.50 | $6.49 | 2302 |
| 2021-11-23 | 8.00 | $6.75 | 2131 |
| 2021-11-22 | 8.53 | $8.38 | 42 |
| 2021-11-19 | 8.66 | $8.50 | 680 |
| 2021-11-18 | 8.80 | $9.00 | 153 |
| 2021-11-17 | 8.81 | $8.75 | 116 |
| 2021-11-16 | 8.90 | $8.75 | 516 |
| 2021-11-15 | 9.03 | $9.00 | 330 |
| 2021-11-12 | 9.10 | $8.76 | 519 |
| 2021-11-11 | 9.27 | $9.13 | 70 |
| 2021-11-10 | 9.36 | $9.50 | 60 |
| 2021-11-09 | 9.36 | $10.13 | 580 |
| 2021-11-08 | 9.17 | $9.25 | 321 |
| 2021-11-05 | 9.21 | $9.99 | 2203 |
| 2021-11-04 | 9.03 | $8.76 | 78 |
| 2021-11-03 | 9.21 | $8.75 | — |
| 2021-11-02 | 9.43 | $8.75 | 278 |
| 2021-11-01 | 9.70 | $9.00 | 785 |
| 2021-10-29 | 9.96 | $10.12 | 624 |
| 2021-10-28 | 9.92 | $9.50 | — |
| 2021-10-27 | 10.06 | $9.49 | 90 |
| 2021-10-26 | 10.24 | $9.83 | 633 |
| 2021-10-25 | 10.34 | $10.22 | 45 |
| 2021-10-22 | 10.35 | $9.34 | 62 |
| 2021-10-21 | 10.62 | $10.63 | 28 |
| 2021-10-20 | 10.54 | $10.01 | 208 |
| 2021-10-19 | 10.64 | $10.75 | 1446 |
| 2021-10-18 | 10.52 | $10.55 | 2440 |
| 2021-10-15 | 10.42 | $10.63 | 755 |
| 2021-10-14 | 10.27 | $10.20 | 199 |
| 2021-10-13 | 10.23 | $9.75 | 1286 |
| 2021-10-12 | 10.30 | $10.01 | 873 |
| 2021-10-11 | 10.31 | $10.00 | 5076 |
| 2021-10-08 | 10.31 | $10.50 | 1678 |
| 2021-10-07 | 10.15 | $10.00 | 674 |
| 2021-10-06 | 10.10 | $10.25 | 2816 |
| 2021-10-05 | 9.96 | $10.00 | 2770 |
| 2021-10-04 | 9.85 | $9.75 | 2529 |
| 2021-10-01 | 9.80 | $10.00 | 401 |
| 2021-09-30 | 9.65 | $10.00 | 3676 |
| 2021-09-29 | 9.47 | $10.00 | 2249 |
| 2021-09-28 | 9.24 | $9.50 | 1438 |
| 2021-09-27 | 9.12 | $8.75 | 4 |
| 2021-09-24 | 9.20 | $8.75 | 3757 |
| 2021-09-23 | 9.30 | $9.25 | 669 |
| 2021-09-22 | 9.27 | $8.80 | — |
| 2021-09-21 | 9.36 | $8.80 | 16 |
| 2021-09-20 | 9.46 | $8.50 | 148 |
| 2021-09-17 | 9.68 | $10.00 | 57 |
| 2021-09-16 | 9.47 | $9.45 | 173 |
| 2021-09-15 | 9.38 | $9.54 | 238 |
| 2021-09-14 | 9.23 | $9.50 | 5555 |
| 2021-09-13 | 9.06 | $10.00 | 949 |
| 2021-09-10 | 8.69 | $9.25 | 727 |
| 2021-09-09 | 8.48 | $9.25 | 1421 |
| 2021-09-08 | 8.22 | $9.00 | 197 |
| 2021-09-07 | 7.98 | $8.01 | 5508 |
| 2021-09-03 | 8.01 | $8.00 | — |
| 2021-09-02 | 8.05 | $8.00 | 97 |
| 2021-09-01 | 8.11 | $8.00 | 193 |
| 2021-08-31 | 8.18 | $9.00 | 173 |
| 2021-08-30 | 7.96 | $8.49 | 243 |
| 2021-08-27 | 7.85 | $7.50 | 56 |
| 2021-08-26 | 8.04 | $7.75 | 271 |
| 2021-08-25 | 8.19 | $8.13 | 22 |
| 2021-08-24 | 8.27 | $8.50 | 107 |
| 2021-08-23 | 8.25 | $8.75 | 9 |
| 2021-08-20 | 8.15 | $7.59 | 273 |
| 2021-08-19 | 8.40 | $7.67 | 3858 |
| 2021-08-18 | 8.69 | $8.13 | — |
| 2021-08-17 | 8.90 | $8.13 | 685 |
| 2021-08-16 | 9.15 | $9.25 | 458 |
| 2021-08-13 | 9.11 | $9.86 | 438 |
| 2021-08-12 | 8.86 | $8.95 | 590 |
| 2021-08-11 | 8.85 | $9.87 | 304 |
| 2021-08-10 | 8.55 | $9.01 | 114 |
| 2021-08-09 | 8.46 | $8.15 | 233 |
| 2021-08-06 | 8.64 | $8.00 | 380 |
| 2021-08-05 | 8.90 | $9.01 | 258 |
| 2021-08-04 | 8.90 | $7.75 | 743 |
| 2021-08-03 | 9.30 | $9.61 | 119 |
| 2021-08-02 | 9.21 | $10.00 | 825 |
| 2021-07-30 | 8.98 | $9.06 | 267 |
| 2021-07-29 | 8.99 | $9.06 | 1153 |
| 2021-07-28 | 9.02 | $9.07 | 233 |
| 2021-07-27 | 9.05 | $9.11 | 1763 |
| 2021-07-26 | 9.08 | $8.76 | 1639 |
| 2021-07-23 | 9.23 | $9.50 | 1007 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.42
2026-07-20
Close Price
$5.22
Vol: 10684
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.28
Average
49.13
Maximum
73.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.42 | $5.22 | 10684 |
| 2026-07-17 | 43.81 | $5.44 | 7725 |
| 2026-07-16 | 42.34 | $5.26 | 25321 |
| 2026-07-15 | 41.03 | $5.10 | 20800 |
| 2026-07-14 | 43.00 | $5.44 | 22791 |
| 2026-07-13 | 42.92 | $5.43 | 14300 |
| 2026-07-10 | 43.82 | $5.59 | 9546 |
| 2026-07-09 | 44.09 | $5.64 | 14961 |
| 2026-07-08 | 43.08 | $5.49 | 15800 |
| 2026-07-07 | 41.54 | $5.26 | 20800 |
| 2026-07-06 | 42.68 | $5.50 | 119997 |
| 2026-07-02 | 37.95 | $4.80 | 85645 |
| 2026-07-01 | 39.45 | $5.14 | 28091 |
| 2026-06-30 | 42.36 | $5.76 | 47447 |
| 2026-06-29 | 37.26 | $5.04 | 18800 |
| 2026-06-26 | 39.04 | $5.43 | 27771 |
| 2026-06-25 | 40.35 | $5.71 | 66723 |
| 2026-06-24 | 43.00 | $6.25 | 19921 |
| 2026-06-23 | 43.25 | $6.30 | 39757 |
| 2026-06-22 | 48.20 | $7.23 | 23400 |
| 2026-06-18 | 46.19 | $6.91 | 67306 |
| 2026-06-17 | 42.68 | $6.38 | 50564 |
| 2026-06-16 | 44.88 | $6.80 | 65200 |
| 2026-06-15 | 38.50 | $5.91 | 48518 |
| 2026-06-12 | 39.48 | $6.11 | 108813 |
| 2026-06-11 | 41.84 | $6.58 | 38500 |
| 2026-06-10 | 42.20 | $6.65 | 18178 |
| 2026-06-09 | 40.47 | $6.40 | 16500 |
| 2026-06-08 | 38.52 | $6.12 | 44137 |
| 2026-06-05 | 35.94 | $5.76 | 79038 |
| 2026-06-04 | 39.00 | $6.47 | 31874 |
| 2026-06-03 | 38.58 | $6.41 | 38838 |
| 2026-06-02 | 40.76 | $6.90 | 65235 |
| 2026-06-01 | 41.21 | $7.00 | 63276 |
| 2026-05-29 | 43.49 | $7.50 | 121400 |
| 2026-05-28 | 40.42 | $7.01 | 138800 |
| 2026-05-27 | 38.54 | $6.72 | 50800 |
| 2026-05-26 | 39.31 | $6.91 | 42118 |
| 2026-05-22 | 39.75 | $7.02 | 29600 |
| 2026-05-21 | 40.33 | $7.17 | 62100 |
| 2026-05-20 | 40.67 | $7.26 | 45897 |
| 2026-05-19 | 40.67 | $7.26 | 61931 |
| 2026-05-18 | 40.73 | $7.28 | 30011 |
| 2026-05-15 | 41.33 | $7.46 | 370700 |
| 2026-05-14 | 48.19 | $9.30 | 6926 |
| 2026-05-13 | 44.83 | $8.59 | 3200 |
| 2026-05-12 | 47.03 | $9.13 | 4236 |
| 2026-05-11 | 47.94 | $9.35 | 6500 |
| 2026-05-08 | 50.70 | $10.00 | 8400 |
| 2026-05-07 | 51.00 | $10.07 | 7700 |
| 2026-05-06 | 41.29 | $8.01 | 4200 |
| 2026-05-05 | 56.80 | $11.00 | 7208 |
| 2026-05-04 | 64.50 | $12.00 | 1200 |
| 2026-05-01 | 62.06 | $11.50 | 2900 |
| 2026-04-30 | 64.24 | $11.76 | 3 |
| 2026-04-29 | 64.24 | $11.76 | 742 |
| 2026-04-28 | 68.33 | $12.25 | 5 |
| 2026-04-27 | 68.33 | $12.25 | 2000 |
| 2026-04-24 | 69.15 | $12.35 | 2600 |
| 2026-04-23 | 64.73 | $11.24 | 1400 |
| 2026-04-22 | 63.34 | $10.93 | 2700 |
| 2026-04-21 | 63.42 | $10.94 | 700 |
| 2026-04-20 | 62.82 | $10.80 | 1400 |
| 2026-04-17 | 58.69 | $9.90 | 2400 |
| 2026-04-16 | 57.70 | $9.70 | 1427 |
| 2026-04-15 | 55.68 | $9.30 | 1445 |
| 2026-04-14 | 56.06 | $9.36 | 1430 |
| 2026-04-13 | 56.93 | $9.50 | 2300 |
| 2026-04-10 | 54.55 | $9.00 | 3906 |
| 2026-04-09 | 59.14 | $9.74 | 3000 |
| 2026-04-08 | 54.80 | $8.85 | 2700 |
| 2026-04-07 | 55.68 | $8.99 | 3444 |
| 2026-04-06 | 55.74 | $9.00 | 1300 |
| 2026-04-02 | 50.59 | $8.00 | 2102 |
| 2026-04-01 | 48.78 | $7.68 | 3000 |
| 2026-03-31 | 53.43 | $8.48 | 2318 |
| 2026-03-30 | 49.91 | $7.86 | 3611 |
| 2026-03-27 | 54.25 | $8.55 | 3500 |
| 2026-03-26 | 49.07 | $7.70 | 4000 |
| 2026-03-25 | 47.06 | $7.40 | 1200 |
| 2026-03-24 | 50.87 | $8.00 | 3200 |
| 2026-03-23 | 47.44 | $7.49 | 9800 |
| 2026-03-20 | 50.11 | $7.90 | 1300 |
| 2026-03-19 | 54.23 | $8.48 | 4732 |
| 2026-03-18 | 53.61 | $8.38 | 4500 |
| 2026-03-17 | 53.74 | $8.40 | 2649 |
| 2026-03-16 | 52.63 | $8.21 | 1350 |
| 2026-03-13 | 54.53 | $8.50 | 2195 |
| 2026-03-12 | 53.43 | $8.30 | 52882 |
| 2026-03-11 | 51.77 | $8.00 | 52882 |
| 2026-03-10 | 45.62 | $7.00 | 52882 |
| 2026-03-09 | 47.04 | $7.25 | 52882 |
| 2026-03-06 | 49.45 | $7.66 | 131 |
| 2026-03-05 | 48.47 | $7.50 | 4827 |
| 2026-03-04 | 55.99 | $8.67 | 124 |
| 2026-03-03 | 52.65 | $8.11 | 3100 |
| 2026-03-02 | 52.65 | $8.11 | 160 |
| 2026-02-27 | 49.30 | $7.57 | 1480 |
| 2026-02-26 | 52.09 | $8.00 | 532 |
| 2026-02-25 | 52.55 | $8.07 | 80 |
| 2026-02-24 | 55.40 | $8.50 | 366 |
| 2026-02-23 | 51.00 | $7.75 | 362 |
| 2026-02-20 | 56.27 | $8.50 | 393 |
| 2026-02-19 | 54.79 | $8.25 | 816 |
| 2026-02-18 | 49.09 | $7.38 | 344 |
| 2026-02-17 | 49.91 | $7.50 | 420 |
| 2026-02-13 | 49.24 | $7.40 | 368 |
| 2026-02-12 | 49.30 | $7.41 | 537 |
| 2026-02-11 | 54.04 | $8.13 | 424 |
| 2026-02-10 | 53.87 | $8.10 | 88 |
| 2026-02-09 | 55.27 | $8.31 | 304 |
| 2026-02-06 | 50.87 | $7.55 | 436 |
| 2026-02-05 | 50.56 | $7.50 | 1452 |
| 2026-02-04 | 50.56 | $7.50 | 1024 |
| 2026-02-03 | 55.19 | $8.25 | 5068 |
| 2026-02-02 | 50.92 | $7.50 | 320 |
| 2026-01-30 | 50.92 | $7.50 | 117 |
| 2026-01-29 | 50.36 | $7.40 | 3277 |
| 2026-01-28 | 58.32 | $8.64 | 1797 |
| 2026-01-27 | 57.86 | $8.55 | 1081 |
| 2026-01-26 | 54.12 | $7.85 | 4324 |
| 2026-01-23 | 58.71 | $8.50 | 1280 |
| 2026-01-22 | 60.59 | $8.75 | 1048 |
| 2026-01-21 | 59.30 | $8.49 | 4524 |
| 2026-01-20 | 61.20 | $8.75 | 1960 |
| 2026-01-16 | 59.65 | $8.42 | 1716 |
| 2026-01-15 | 59.46 | $8.38 | 3344 |
| 2026-01-14 | 58.73 | $8.22 | 8252 |
| 2026-01-13 | 54.67 | $7.38 | 412 |
| 2026-01-12 | 56.23 | $7.63 | 2165 |
| 2026-01-09 | 54.50 | $7.28 | 2221 |
| 2026-01-08 | 56.82 | $7.66 | 2976 |
| 2026-01-07 | 56.07 | $7.50 | 112 |
| 2026-01-06 | 54.96 | $7.26 | 1718 |
| 2026-01-05 | 55.41 | $7.34 | 1884 |
| 2026-01-02 | 53.49 | $6.91 | 305 |
| 2025-12-31 | 49.77 | $6.13 | 24 |
| 2025-12-30 | 49.77 | $6.13 | 221 |
| 2025-12-29 | 49.77 | $6.13 | 1645 |
| 2025-12-26 | 55.21 | $7.25 | 52 |
| 2025-12-24 | 51.03 | $6.33 | 64 |
| 2025-12-23 | 57.51 | $7.50 | 36 |
| 2025-12-22 | 53.53 | $6.67 | 213 |
| 2025-12-19 | 53.99 | $6.75 | — |
| 2025-12-18 | 53.99 | $6.75 | 1856 |
| 2025-12-17 | 54.15 | $6.78 | 540 |
| 2025-12-16 | 52.93 | $6.50 | 444 |
| 2025-12-15 | 51.97 | $6.28 | 3052 |
| 2025-12-12 | 59.67 | $7.75 | 4948 |
| 2025-12-11 | 50.00 | $5.73 | 52 |
| 2025-12-10 | 47.14 | $5.25 | 8 |
| 2025-12-09 | 47.30 | $5.28 | 876 |
| 2025-12-08 | 52.08 | $6.13 | 1164 |
| 2025-12-05 | 47.96 | $5.43 | 1436 |
| 2025-12-04 | 46.08 | $5.13 | 1248 |
| 2025-12-03 | 46.72 | $5.25 | 364 |
| 2025-12-02 | 45.21 | $5.00 | 1056 |
| 2025-12-01 | 43.88 | $4.78 | 340 |
| 2025-11-28 | 47.47 | $5.50 | 172 |
| 2025-11-26 | 42.84 | $4.75 | — |
| 2025-11-25 | 42.84 | $4.75 | 988 |
| 2025-11-24 | 47.92 | $5.75 | 3732 |
| 2025-11-21 | 43.11 | $5.00 | 540 |
| 2025-11-20 | 43.62 | $5.10 | 1576 |
| 2025-11-19 | 43.77 | $5.13 | 508 |
| 2025-11-18 | 44.73 | $5.33 | 804 |
| 2025-11-17 | 46.77 | $5.75 | 772 |
| 2025-11-14 | 44.17 | $5.30 | 456 |
| 2025-11-13 | 44.40 | $5.35 | 180 |
| 2025-11-12 | 45.07 | $5.50 | 196 |
| 2025-11-11 | 42.50 | $5.03 | 564 |
| 2025-11-10 | 45.83 | $5.80 | 1312 |
| 2025-11-07 | 43.08 | $5.30 | 1120 |
| 2025-11-06 | 42.25 | $5.15 | 1776 |
| 2025-11-05 | 41.71 | $5.05 | 324 |
| 2025-11-04 | 41.71 | $5.05 | 116 |
| 2025-11-03 | 41.61 | $5.03 | 880 |
| 2025-10-31 | 45.53 | $6.10 | 628 |
| 2025-10-30 | 43.64 | $5.70 | 2152 |
| 2025-10-29 | 40.46 | $5.05 | 2672 |
| 2025-10-28 | 44.83 | $6.23 | 736 |
| 2025-10-27 | 44.83 | $6.23 | 504 |
| 2025-10-24 | 43.76 | $6.00 | 7324 |
| 2025-10-23 | 43.76 | $6.00 | 1908 |
| 2025-10-22 | 42.67 | $5.75 | 52 |
| 2025-10-21 | 43.31 | $5.95 | 100 |
| 2025-10-20 | 42.49 | $5.75 | 1732 |
| 2025-10-17 | 46.46 | $7.00 | 5532 |
| 2025-10-16 | 42.37 | $6.00 | 3412 |
| 2025-10-15 | 46.60 | $7.25 | 1112 |
| 2025-10-14 | 44.50 | $6.75 | 1180 |
| 2025-10-13 | 48.10 | $7.75 | 932 |
| 2025-10-10 | 44.92 | $7.00 | 6924 |
| 2025-10-09 | 48.50 | $7.95 | 1284 |
| 2025-10-08 | 48.69 | $8.00 | 2592 |
| 2025-10-07 | 49.94 | $8.33 | 4172 |
| 2025-10-06 | 53.37 | $9.20 | 6500 |
| 2025-10-03 | 46.69 | $7.53 | 3852 |
| 2025-10-02 | 48.06 | $7.88 | 172 |
| 2025-10-01 | 50.06 | $8.38 | 872 |
| 2025-09-30 | 45.31 | $7.28 | 508 |
| 2025-09-29 | 49.23 | $8.25 | 2756 |
| 2025-09-26 | 51.41 | $8.75 | 752 |
| 2025-09-25 | 51.41 | $8.75 | 704 |
| 2025-09-24 | 53.55 | $9.25 | 472 |
| 2025-09-23 | 50.33 | $8.43 | 1836 |
| 2025-09-22 | 52.74 | $9.00 | 1040 |
| 2025-09-19 | 52.05 | $8.82 | 664 |
| 2025-09-18 | 48.82 | $8.00 | 1332 |
| 2025-09-17 | 52.42 | $8.88 | 876 |
| 2025-09-16 | 52.93 | $9.00 | 144 |
| 2025-09-15 | 54.25 | $9.32 | 3656 |
| 2025-09-12 | 56.61 | $9.88 | 5124 |
| 2025-09-11 | 55.70 | $9.60 | 2652 |
| 2025-09-10 | 53.71 | $9.00 | 3380 |
| 2025-09-09 | 60.02 | $10.48 | 3980 |
| 2025-09-08 | 53.94 | $8.73 | 3532 |
| 2025-09-05 | 44.56 | $6.68 | 2036 |
| 2025-09-04 | 45.42 | $6.88 | 4080 |
| 2025-09-03 | 46.44 | $7.12 | 1328 |
| 2025-09-02 | 46.00 | $7.03 | 188 |
| 2025-08-29 | 47.92 | $7.50 | 356 |
| 2025-08-28 | 50.02 | $8.00 | 116 |
| 2025-08-27 | 47.30 | $7.38 | 3044 |
| 2025-08-26 | 49.88 | $8.00 | 1984 |
| 2025-08-25 | 50.95 | $8.25 | 780 |
| 2025-08-22 | 52.14 | $8.53 | 896 |
| 2025-08-21 | 50.25 | $8.05 | 200 |
| 2025-08-20 | 52.42 | $8.58 | 1024 |
| 2025-08-19 | 53.83 | $8.92 | 6776 |
| 2025-08-18 | 56.30 | $9.50 | 792 |
| 2025-08-15 | 58.62 | $10.03 | 4096 |
| 2025-08-14 | 58.00 | $9.83 | 564 |
| 2025-08-13 | 58.00 | $9.83 | 5296 |
| 2025-08-12 | 63.71 | $11.15 | 2000 |
| 2025-08-11 | 61.47 | $10.33 | 2804 |
| 2025-08-08 | 63.28 | $10.73 | 7144 |
| 2025-08-07 | 63.37 | $10.75 | 6828 |
| 2025-08-06 | 64.44 | $11.00 | 28056 |
| 2025-08-05 | 55.95 | $8.00 | 696 |
| 2025-08-04 | 54.76 | $7.65 | 880 |
| 2025-08-01 | 51.92 | $6.85 | 612 |
| 2025-07-31 | 56.78 | $8.00 | 580 |
| 2025-07-30 | 53.55 | $7.10 | 1928 |
| 2025-07-29 | 58.29 | $8.13 | 1308 |
| 2025-07-28 | 59.26 | $8.33 | 4460 |
| 2025-07-25 | 57.30 | $7.75 | 14284 |
| 2025-07-24 | 53.66 | $6.75 | 1388 |
| 2025-07-23 | 56.79 | $7.43 | 1304 |
| 2025-07-22 | 57.59 | $7.60 | 576 |
| 2025-07-21 | 56.04 | $7.15 | 1372 |
| 2025-07-18 | 54.82 | $6.80 | 4728 |
| 2025-07-17 | 56.65 | $7.23 | 2744 |
| 2025-07-16 | 58.16 | $7.58 | 1884 |
| 2025-07-15 | 56.43 | $7.03 | 8096 |
| 2025-07-14 | 61.82 | $8.25 | 2688 |
| 2025-07-11 | 57.91 | $7.00 | 8148 |
| 2025-07-10 | 55.29 | $6.25 | 1272 |
| 2025-07-09 | 54.14 | $5.93 | 2384 |
| 2025-07-08 | 53.14 | $5.65 | 3108 |
| 2025-07-07 | 46.58 | $4.00 | 184 |
| 2025-07-03 | 48.53 | $4.50 | 624 |
| 2025-07-02 | 48.84 | $4.58 | 56 |
| 2025-07-01 | 48.84 | $4.58 | 7036 |
| 2025-06-30 | 46.72 | $4.03 | 1204 |
| 2025-06-27 | 50.72 | $5.13 | 1632 |
| 2025-06-26 | 53.91 | $5.93 | 144 |
| 2025-06-25 | 49.79 | $4.83 | 720 |
| 2025-06-24 | 53.06 | $5.63 | 10832 |
| 2025-06-23 | 58.16 | $6.75 | 4692 |
| 2025-06-20 | 61.94 | $7.50 | 8488 |
| 2025-06-18 | 58.07 | $6.38 | 7368 |
| 2025-06-17 | 53.46 | $5.23 | 1648 |
| 2025-06-16 | 54.80 | $5.50 | 2456 |
| 2025-06-13 | 63.19 | $7.00 | 10304 |
| 2025-06-12 | 49.81 | $4.25 | 528 |
| 2025-06-11 | 50.44 | $4.35 | 184 |
| 2025-06-10 | 49.83 | $4.25 | 384 |
| 2025-06-09 | 48.52 | $4.03 | 132 |
| 2025-06-06 | 48.05 | $3.95 | 100 |
| 2025-06-05 | 47.76 | $3.90 | 212 |
| 2025-06-04 | 46.66 | $3.70 | 312 |
| 2025-06-03 | 48.87 | $4.15 | 100 |
| 2025-06-02 | 46.46 | $3.70 | 84 |
| 2025-05-30 | 49.67 | $4.35 | — |
| 2025-05-29 | 49.67 | $4.35 | — |
| 2025-05-28 | 49.67 | $4.35 | 1132 |
| 2025-05-27 | 48.01 | $4.00 | — |
| 2025-05-23 | 48.01 | $4.00 | 552 |
| 2025-05-22 | 48.63 | $4.15 | 40 |
| 2025-05-21 | 51.15 | $4.75 | 80 |
| 2025-05-20 | 49.62 | $4.38 | — |
| 2025-05-19 | 49.62 | $4.38 | 252 |
| 2025-05-16 | 51.06 | $4.75 | 80 |
| 2025-05-15 | 47.67 | $3.88 | 40 |
| 2025-05-14 | 51.03 | $4.75 | 332 |
| 2025-05-13 | 41.05 | $2.55 | 232 |
| 2025-05-12 | 52.34 | $5.00 | 284 |
| 2025-05-09 | 49.37 | $4.45 | 248 |
| 2025-05-08 | 48.25 | $4.25 | 204 |
| 2025-05-07 | 47.60 | $4.13 | 920 |
| 2025-05-06 | 47.60 | $4.13 | 1196 |
| 2025-05-05 | 50.34 | $4.70 | — |
| 2025-05-02 | 50.34 | $4.70 | 128 |
| 2025-05-01 | 50.02 | $4.63 | 28 |
| 2025-04-30 | 48.99 | $4.40 | 76 |
| 2025-04-29 | 48.99 | $4.40 | 516 |
| 2025-04-28 | 56.21 | $6.00 | 2420 |
| 2025-04-25 | 52.83 | $5.18 | 672 |
| 2025-04-24 | 48.04 | $4.15 | 8 |
| 2025-04-23 | 46.01 | $3.75 | 180 |
| 2025-04-22 | 52.03 | $5.00 | 296 |
| 2025-04-21 | 50.45 | $4.68 | 124 |
| 2025-04-17 | 50.80 | $4.75 | 180 |
| 2025-04-16 | 50.80 | $4.75 | 16 |
| 2025-04-15 | 50.58 | $4.70 | 24 |
| 2025-04-14 | 51.90 | $5.00 | 224 |
| 2025-04-11 | 50.17 | $4.58 | 192 |
| 2025-04-10 | 44.40 | $3.30 | 548 |
| 2025-04-09 | 49.99 | $4.60 | 84 |
| 2025-04-08 | 49.62 | $4.52 | 80 |
| 2025-04-07 | 47.68 | $4.10 | 452 |
| 2025-04-04 | 44.81 | $3.50 | 816 |
| 2025-04-03 | 52.05 | $5.10 | 84 |
| 2025-04-02 | 52.05 | $5.10 | 260 |
| 2025-04-01 | 49.52 | $4.55 | — |
| 2025-03-31 | 49.52 | $4.55 | 28 |
| 2025-03-28 | 48.18 | $4.25 | 204 |
| 2025-03-27 | 45.89 | $3.75 | — |
| 2025-03-26 | 45.89 | $3.75 | — |
| 2025-03-25 | 45.89 | $3.75 | 52 |
| 2025-03-24 | 44.93 | $3.52 | 236 |
| 2025-03-21 | 45.80 | $3.78 | — |
| 2025-03-20 | 45.80 | $3.78 | 320 |
| 2025-03-19 | 51.60 | $5.45 | — |
| 2025-03-18 | 51.60 | $5.45 | 8 |
| 2025-03-17 | 50.93 | $5.25 | 40 |
| 2025-03-14 | 52.66 | $5.75 | 564 |
| 2025-03-13 | 51.98 | $5.53 | 40 |
| 2025-03-12 | 48.68 | $4.50 | — |
| 2025-03-11 | 48.68 | $4.50 | 684 |
| 2025-03-10 | 53.33 | $5.95 | 376 |
| 2025-03-07 | 48.68 | $4.50 | 100 |
| 2025-03-06 | 47.82 | $4.25 | 180 |
| 2025-03-05 | 49.38 | $4.75 | 644 |
| 2025-03-04 | 49.38 | $4.75 | 900 |
| 2025-03-03 | 47.47 | $4.13 | 1048 |
| 2025-02-28 | 50.39 | $5.13 | 680 |
| 2025-02-27 | 46.88 | $4.00 | 140 |
| 2025-02-26 | 49.84 | $5.00 | 192 |
| 2025-02-25 | 48.29 | $4.50 | 112 |
| 2025-02-24 | 51.31 | $5.50 | 772 |
| 2025-02-21 | 55.43 | $6.75 | 460 |
| 2025-02-20 | 50.10 | $5.00 | 356 |
| 2025-02-19 | 49.94 | $4.95 | 104 |
| 2025-02-18 | 55.23 | $6.50 | 60 |
| 2025-02-14 | 46.55 | $4.00 | 560 |
| 2025-02-13 | 52.34 | $5.50 | 88 |
| 2025-02-12 | 51.38 | $5.25 | 200 |
| 2025-02-11 | 52.91 | $5.63 | 196 |
| 2025-02-10 | 52.91 | $5.63 | 668 |
| 2025-02-07 | 53.37 | $5.75 | 204 |
| 2025-02-06 | 53.84 | $5.88 | 1012 |
| 2025-02-05 | 58.07 | $7.00 | 308 |
| 2025-02-04 | 53.41 | $5.50 | 984 |
| 2025-02-03 | 52.00 | $5.08 | 3428 |
| 2025-01-31 | 48.25 | $4.03 | — |
| 2025-01-30 | 48.25 | $4.03 | 52 |
| 2025-01-29 | 48.15 | $4.00 | 2136 |
| 2025-01-28 | 51.43 | $5.00 | 952 |
| 2025-01-27 | 55.96 | $6.25 | 132 |
| 2025-01-24 | 55.96 | $6.25 | 1052 |
| 2025-01-23 | 53.75 | $5.50 | 1260 |
| 2025-01-22 | 52.64 | $5.13 | 128 |
| 2025-01-21 | 51.50 | $4.75 | 500 |
| 2025-01-17 | 53.10 | $5.25 | 796 |
| 2025-01-16 | 56.42 | $6.25 | 152 |
| 2025-01-15 | 56.42 | $6.25 | 2124 |
| 2025-01-14 | 53.11 | $5.00 | 1736 |
| 2025-01-13 | 44.85 | $2.40 | 1272 |
| 2025-01-10 | 53.37 | $4.88 | 1956 |
| 2025-01-08 | 63.77 | $7.12 | 7856 |
| 2025-01-07 | 71.97 | $8.50 | 12292 |
| 2025-01-06 | 65.00 | $6.25 | 9120 |
| 2025-01-03 | 59.70 | $5.00 | 2484 |
| 2025-01-02 | 52.94 | $3.75 | 48 |
| 2024-12-31 | 52.94 | $3.75 | 596 |
| 2024-12-30 | 59.26 | $4.63 | 1216 |
| 2024-12-27 | 53.71 | $3.70 | 56 |
| 2024-12-26 | 53.86 | $3.72 | 704 |
| 2024-12-24 | 54.08 | $3.75 | 400 |
| 2024-12-23 | 52.58 | $3.50 | 8 |
| 2024-12-20 | 51.06 | $3.25 | 40 |
| 2024-12-19 | 49.53 | $3.00 | 64 |
| 2024-12-18 | 52.66 | $3.50 | 60 |
| 2024-12-17 | 52.09 | $3.40 | 876 |
| 2024-12-16 | 51.24 | $3.25 | 560 |
| 2024-12-13 | 54.28 | $3.75 | 244 |
| 2024-12-12 | 54.28 | $3.75 | 8 |
| 2024-12-11 | 53.02 | $3.50 | — |
| 2024-12-10 | 53.02 | $3.50 | 332 |
| 2024-12-09 | 54.37 | $3.75 | 280 |
| 2024-12-06 | 55.44 | $3.95 | 84 |
| 2024-12-05 | 52.32 | $3.25 | — |
| 2024-12-04 | 52.32 | $3.25 | 1852 |
| 2024-12-03 | 52.94 | $3.38 | 400 |
| 2024-12-02 | 56.99 | $4.20 | 1152 |
| 2024-11-29 | 56.99 | $4.20 | 216 |
| 2024-11-27 | 56.99 | $4.20 | 64 |
| 2024-11-26 | 56.99 | $4.20 | 817 |
| 2024-11-25 | 51.66 | $2.75 | 851 |
| 2024-11-22 | 58.56 | $4.20 | 602 |
| 2024-11-21 | 53.38 | $2.93 | — |
| 2024-11-20 | 53.38 | $2.93 | 126 |
| 2024-11-19 | 51.52 | $2.50 | 94 |
| 2024-11-18 | 58.57 | $3.87 | 161 |
| 2024-11-15 | 60.46 | $4.20 | 323 |
| 2024-11-14 | 60.46 | $4.20 | 838 |
| 2024-11-13 | 55.77 | $3.00 | 410 |
| 2024-11-12 | 51.84 | $2.13 | 268 |
| 2024-11-11 | 68.47 | $4.63 | 197 |
| 2024-11-08 | 47.99 | $1.40 | 356 |
| 2024-11-07 | 69.12 | $3.00 | 60 |
| 2024-11-06 | 46.91 | $1.40 | 6 |
| 2024-11-05 | 53.28 | $1.68 | 12 |
| 2024-11-04 | 46.07 | $1.39 | 20 |
| 2024-11-01 | 48.01 | $1.47 | 7 |
| 2024-10-31 | 48.01 | $1.47 | 7 |
| 2024-10-30 | 48.01 | $1.47 | 40 |
| 2024-10-29 | 49.58 | $1.54 | — |
| 2024-10-28 | 49.58 | $1.54 | 16 |
| 2024-10-25 | 48.27 | $1.48 | 7 |
| 2024-10-24 | 48.06 | $1.47 | 64 |
| 2024-10-23 | 52.81 | $1.70 | 7 |
| 2024-10-22 | 52.81 | $1.70 | 301 |
| 2024-10-21 | 52.45 | $1.68 | 52 |
| 2024-10-18 | 52.45 | $1.68 | 128 |
| 2024-10-17 | 52.45 | $1.68 | 80 |
| 2024-10-16 | 52.80 | $1.70 | 10 |
| 2024-10-15 | 52.80 | $1.70 | 48 |
| 2024-10-14 | 47.87 | $1.39 | 864 |
| 2024-10-11 | 52.77 | $1.68 | 160 |
| 2024-10-10 | 46.50 | $1.33 | 864 |
| 2024-10-09 | 46.50 | $1.33 | 864 |
| 2024-10-08 | 46.31 | $1.32 | 912 |
| 2024-10-07 | 48.87 | $1.48 | 500 |
| 2024-10-04 | 48.87 | $1.48 | — |
| 2024-10-03 | 48.87 | $1.48 | 60 |
| 2024-10-02 | 52.26 | $1.70 | 60 |
| 2024-10-01 | 52.26 | $1.70 | 160 |
| 2024-09-30 | 49.98 | $1.54 | 100 |
| 2024-09-27 | 49.11 | $1.48 | 52 |
| 2024-09-26 | 52.26 | $1.70 | 604 |
| 2024-09-25 | 49.17 | $1.48 | 674 |
| 2024-09-24 | 52.40 | $1.70 | 1600 |
| 2024-09-23 | 52.40 | $1.70 | 1600 |
| 2024-09-20 | 42.84 | $1.08 | 1600 |
| 2024-09-19 | 42.84 | $1.08 | 1600 |
| 2024-09-18 | 42.00 | $1.03 | — |
| 2024-09-17 | 42.00 | $1.03 | 3196 |
| 2024-09-16 | 54.36 | $1.88 | 244 |
| 2024-09-13 | 50.62 | $1.65 | 20 |
| 2024-09-12 | 46.26 | $1.41 | 8 |
| 2024-09-11 | 50.50 | $1.65 | 300 |
| 2024-09-10 | 50.50 | $1.65 | — |
| 2024-09-09 | 50.50 | $1.65 | 300 |
| 2024-09-06 | 50.50 | $1.65 | 613 |
| 2024-09-05 | 56.27 | $1.98 | 13 |
| 2024-09-04 | 56.64 | $2.00 | 300 |
| 2024-09-03 | 46.55 | $1.40 | 300 |
| 2024-08-30 | 46.55 | $1.40 | 300 |
| 2024-08-29 | 46.72 | $1.41 | 340 |
| 2024-08-28 | 46.72 | $1.41 | 1113 |
| 2024-08-27 | 47.17 | $1.44 | 400 |
| 2024-08-26 | 47.17 | $1.44 | 16 |
| 2024-08-23 | 49.90 | $1.63 | — |
| 2024-08-22 | 49.90 | $1.63 | 28 |
| 2024-08-21 | 49.90 | $1.63 | 28 |
| 2024-08-20 | 49.90 | $1.63 | 28 |
| 2024-08-19 | 49.90 | $1.63 | 28 |
| 2024-08-16 | 49.90 | $1.63 | 28 |
| 2024-08-15 | 49.90 | $1.63 | 28 |
| 2024-08-14 | 49.90 | $1.63 | 16 |
| 2024-08-13 | 47.90 | $1.44 | 197 |
| 2024-08-12 | 56.50 | $2.20 | 260 |
| 2024-08-09 | 46.98 | $1.40 | 28 |
| 2024-08-08 | 46.98 | $1.40 | 28 |
| 2024-08-07 | 46.98 | $1.40 | 28 |
| 2024-08-06 | 46.98 | $1.40 | 28 |
| 2024-08-05 | 47.08 | $1.41 | 36 |
| 2024-08-02 | 49.61 | $1.65 | 40 |
| 2024-08-01 | 46.78 | $1.40 | 24 |
| 2024-07-31 | 46.78 | $1.40 | 60 |
| 2024-07-30 | 46.78 | $1.40 | — |
| 2024-07-29 | 46.78 | $1.40 | 400 |
| 2024-07-26 | 55.38 | $2.25 | 8 |
| 2024-07-25 | 47.25 | $1.50 | 16 |
| 2024-07-24 | 45.75 | $1.38 | 20 |
| 2024-07-23 | 44.11 | $1.25 | 78 |
| 2024-07-22 | 46.69 | $1.50 | 15 |
| 2024-07-19 | 40.92 | $1.06 | 1104 |
| 2024-07-18 | 40.92 | $1.06 | 8 |
| 2024-07-17 | 46.73 | $1.62 | 3904 |
| 2024-07-16 | 52.12 | $2.05 | 145 |
| 2024-07-15 | 51.25 | $1.98 | 23 |
| 2024-07-12 | 50.89 | $1.95 | 50 |
| 2024-07-11 | 51.25 | $1.98 | 32 |
| 2024-07-10 | 53.55 | $2.17 | 400 |
| 2024-07-09 | 50.32 | $1.88 | 441 |
| 2024-07-08 | 54.95 | $2.25 | 1674 |
| 2024-07-05 | 52.60 | $2.04 | 1588 |
| 2024-07-03 | 49.75 | $1.80 | — |
| 2024-07-02 | 49.75 | $1.80 | — |
| 2024-07-01 | 49.86 | $1.81 | 600 |
| 2024-06-28 | 48.53 | $1.69 | 5340 |
| 2024-06-27 | 55.00 | $2.25 | 200 |
| 2024-06-26 | 58.29 | $2.50 | 85 |
| 2024-06-25 | 58.29 | $2.50 | 6692 |
| 2024-06-24 | 50.22 | $1.75 | — |
| 2024-06-21 | 50.22 | $1.75 | — |
| 2024-06-20 | 50.22 | $1.75 | — |
| 2024-06-18 | 50.22 | $1.75 | 116 |
| 2024-06-17 | 47.46 | $1.50 | — |
| 2024-06-14 | 47.46 | $1.50 | — |
| 2024-06-13 | 47.46 | $1.50 | 30 |
| 2024-06-12 | 46.23 | $1.38 | — |
| 2024-06-11 | 46.23 | $1.38 | 40 |
| 2024-06-10 | 43.77 | $1.13 | 8 |
| 2024-06-07 | 52.68 | $2.10 | 80 |
| 2024-06-06 | 38.60 | $0.95 | — |
| 2024-06-05 | 38.60 | $0.95 | — |
| 2024-06-04 | 38.60 | $0.95 | — |
| 2024-06-03 | 38.60 | $0.95 | 80 |
| 2024-05-31 | 50.94 | $2.10 | — |
| 2024-05-30 | 50.94 | $2.10 | — |
| 2024-05-29 | 50.94 | $2.10 | — |
| 2024-05-28 | 50.94 | $2.10 | — |
| 2024-05-24 | 50.94 | $2.10 | 40 |
| 2024-05-23 | 53.84 | $2.35 | — |
| 2024-05-22 | 53.84 | $2.35 | 20 |
| 2024-05-21 | 51.35 | $2.10 | 881 |
| 2024-05-20 | 45.89 | $1.61 | 121 |
| 2024-05-17 | 42.79 | $1.36 | 15 |
| 2024-05-16 | 54.58 | $2.35 | 8 |
| 2024-05-15 | 51.36 | $2.10 | — |
| 2024-05-14 | 51.36 | $2.10 | 156 |
| 2024-05-13 | 54.87 | $2.35 | 40 |
| 2024-05-10 | 37.98 | $1.30 | — |
| 2024-05-09 | 37.98 | $1.30 | — |
| 2024-05-08 | 37.98 | $1.30 | 12 |
| 2024-05-07 | 55.92 | $2.35 | — |
| 2024-05-06 | 55.92 | $2.35 | — |
| 2024-05-03 | 55.92 | $2.35 | 40 |
| 2024-05-02 | 51.83 | $2.13 | — |
| 2024-05-01 | 51.83 | $2.13 | — |
| 2024-04-30 | 51.83 | $2.13 | — |
| 2024-04-29 | 51.83 | $2.13 | 40 |
| 2024-04-26 | 46.71 | $1.85 | — |
| 2024-04-25 | 46.51 | $1.84 | 300 |
| 2024-04-24 | 44.80 | $1.75 | — |
| 2024-04-23 | 44.80 | $1.75 | — |
| 2024-04-22 | 44.80 | $1.75 | 170 |
| 2024-04-19 | 50.67 | $2.13 | 40 |
| 2024-04-18 | 52.20 | $2.22 | 24 |
| 2024-04-17 | 48.58 | $2.00 | — |
| 2024-04-16 | 48.58 | $2.00 | — |
| 2024-04-15 | 48.58 | $2.00 | — |
| 2024-04-12 | 48.58 | $2.00 | — |
| 2024-04-11 | 48.58 | $2.00 | 44 |
| 2024-04-10 | 55.20 | $2.45 | 84 |
| 2024-04-09 | 38.35 | $1.50 | 9 |
| 2024-04-08 | 47.24 | $2.00 | — |
| 2024-04-05 | 47.24 | $2.00 | 1800 |
| 2024-04-04 | 41.89 | $1.78 | 36 |
| 2024-04-03 | 43.81 | $1.88 | 400 |
| 2024-04-02 | 46.22 | $2.00 | 42 |
| 2024-04-01 | 48.77 | $2.12 | 1910 |
| 2024-03-28 | 49.41 | $2.15 | 234 |
| 2024-03-27 | 47.88 | $2.08 | 60 |
| 2024-03-26 | 46.11 | $2.00 | 377 |
| 2024-03-25 | 49.08 | $2.15 | 19 |
| 2024-03-22 | 48.45 | $2.12 | 497 |
| 2024-03-21 | 45.90 | $2.00 | 16 |
| 2024-03-20 | 48.76 | $2.15 | — |
| 2024-03-19 | 48.76 | $2.15 | — |
| 2024-03-18 | 48.76 | $2.15 | 38 |
| 2024-03-15 | 48.76 | $2.15 | — |
| 2024-03-14 | 48.76 | $2.15 | 100 |
| 2024-03-13 | 48.60 | $2.14 | 194 |
| 2024-03-12 | 29.28 | $1.25 | 1720 |
| 2024-03-11 | 34.88 | $1.65 | 35 |
| 2024-03-08 | 41.47 | $2.00 | 263 |
| 2024-03-07 | 41.47 | $2.00 | 288 |
| 2024-03-06 | 44.73 | $2.15 | 340 |
| 2024-03-05 | 44.73 | $2.15 | 20 |
| 2024-03-04 | 44.73 | $2.15 | 44 |
| 2024-03-01 | 44.73 | $2.15 | 300 |
| 2024-02-29 | 44.73 | $2.15 | 20 |
| 2024-02-28 | 44.73 | $2.15 | 168 |
| 2024-02-27 | 44.73 | $2.15 | — |
| 2024-02-26 | 44.73 | $2.15 | 4 |
| 2024-02-23 | 44.73 | $2.15 | 80 |
| 2024-02-22 | 51.17 | $2.53 | 8 |
| 2024-02-21 | 47.38 | $2.33 | — |
| 2024-02-20 | 47.38 | $2.33 | — |
| 2024-02-16 | 47.38 | $2.33 | — |
| 2024-02-15 | 47.54 | $2.34 | 76 |
| 2024-02-14 | 48.62 | $2.41 | 8 |
| 2024-02-13 | 50.48 | $2.53 | 7 |
| 2024-02-12 | 46.06 | $2.26 | 58 |
| 2024-02-09 | 45.89 | $2.25 | — |
| 2024-02-08 | 45.73 | $2.24 | 659 |
| 2024-02-07 | 49.86 | $2.53 | 910 |
| 2024-02-06 | 52.99 | $2.73 | 80 |
| 2024-02-05 | 46.43 | $2.32 | 59 |
| 2024-02-02 | 43.32 | $2.15 | — |
| 2024-02-01 | 43.32 | $2.15 | 6 |
| 2024-01-31 | 52.76 | $2.73 | — |
| 2024-01-30 | 52.76 | $2.73 | 224 |
| 2024-01-29 | 52.76 | $2.73 | 5 |
| 2024-01-26 | 52.76 | $2.73 | 20 |
| 2024-01-25 | 52.76 | $2.73 | — |
| 2024-01-24 | 52.76 | $2.73 | — |
| 2024-01-23 | 52.76 | $2.73 | — |
| 2024-01-22 | 52.76 | $2.73 | 80 |
| 2024-01-19 | 47.96 | $2.36 | 16 |
| 2024-01-18 | 53.08 | $2.73 | — |
| 2024-01-17 | 53.08 | $2.73 | 402 |
| 2024-01-16 | 53.08 | $2.73 | 36 |
| 2024-01-12 | 53.35 | $2.75 | 202 |
| 2024-01-11 | 64.83 | $3.50 | — |
| 2024-01-10 | 64.83 | $3.50 | 23 |
| 2024-01-09 | 68.00 | $3.68 | 100 |
| 2024-01-08 | 57.89 | $2.75 | — |
| 2024-01-05 | 57.89 | $2.75 | — |
| 2024-01-04 | 57.89 | $2.75 | 284 |
| 2024-01-03 | 54.59 | $2.50 | — |
| 2024-01-02 | 54.59 | $2.50 | 1470 |
| 2023-12-29 | 54.59 | $2.50 | 211 |
| 2023-12-28 | 54.59 | $2.50 | 930 |
| 2023-12-27 | 43.81 | $1.75 | — |
| 2023-12-26 | 43.81 | $1.75 | 43 |
| 2023-12-22 | 45.50 | $1.88 | 4 |
| 2023-12-21 | 55.13 | $2.50 | 100 |
| 2023-12-20 | 50.29 | $2.20 | — |
| 2023-12-19 | 50.12 | $2.19 | 49 |
| 2023-12-18 | 55.75 | $2.50 | 559 |
| 2023-12-15 | 55.75 | $2.50 | 46 |
| 2023-12-14 | 38.17 | $1.63 | 600 |
| 2023-12-13 | 43.23 | $1.90 | — |
| 2023-12-12 | 43.23 | $1.90 | — |
| 2023-12-11 | 43.23 | $1.90 | — |
| 2023-12-08 | 43.23 | $1.90 | — |
| 2023-12-07 | 43.00 | $1.89 | 191 |
| 2023-12-06 | 43.17 | $1.90 | — |
| 2023-12-05 | 42.96 | $1.89 | 480 |
| 2023-12-04 | 51.12 | $2.35 | — |
| 2023-12-01 | 51.12 | $2.35 | 8 |
| 2023-11-30 | 54.15 | $2.50 | — |
| 2023-11-29 | 54.15 | $2.50 | 66 |
| 2023-11-28 | 53.31 | $2.45 | 132 |
| 2023-11-27 | 46.49 | $2.08 | — |
| 2023-11-24 | 46.49 | $2.08 | — |
| 2023-11-22 | 46.49 | $2.08 | 300 |
| 2023-11-21 | 46.49 | $2.08 | 167 |
| 2023-11-20 | 46.49 | $2.08 | 12 |
| 2023-11-17 | 53.34 | $2.50 | 88 |
| 2023-11-16 | 45.75 | $2.08 | 120 |
| 2023-11-15 | 46.09 | $2.10 | — |
| 2023-11-14 | 46.09 | $2.10 | 8 |
| 2023-11-13 | 53.21 | $2.50 | — |
| 2023-11-10 | 53.21 | $2.50 | — |
| 2023-11-09 | 53.21 | $2.50 | — |
| 2023-11-08 | 53.21 | $2.50 | 9 |
| 2023-11-07 | 52.91 | $2.48 | — |
| 2023-11-06 | 52.77 | $2.47 | 52 |
| 2023-11-03 | 46.83 | $2.08 | — |
| 2023-11-02 | 46.83 | $2.08 | 40 |
| 2023-11-01 | 47.52 | $2.13 | 60 |
| 2023-10-31 | 46.77 | $2.08 | 119 |
| 2023-10-30 | 47.42 | $2.13 | — |
| 2023-10-27 | 47.42 | $2.13 | 120 |
| 2023-10-26 | 47.42 | $2.13 | 14 |
| 2023-10-25 | 51.93 | $2.50 | 51 |
| 2023-10-24 | 48.53 | $2.23 | 137 |
| 2023-10-23 | 55.74 | $2.75 | 119 |
| 2023-10-20 | 55.74 | $2.75 | — |
| 2023-10-19 | 55.74 | $2.75 | 171 |
| 2023-10-18 | 55.74 | $2.75 | 483 |
| 2023-10-17 | 52.77 | $2.48 | 128 |
| 2023-10-16 | 56.36 | $2.75 | — |
| 2023-10-13 | 56.36 | $2.75 | — |
| 2023-10-12 | 56.36 | $2.75 | — |
| 2023-10-11 | 56.36 | $2.75 | 14 |
| 2023-10-10 | 51.38 | $2.25 | 69 |
| 2023-10-09 | 54.32 | $2.50 | 80 |
| 2023-10-06 | 54.12 | $2.48 | 177 |
| 2023-10-05 | 46.43 | $1.79 | 208 |
| 2023-10-04 | 51.95 | $2.25 | — |
| 2023-10-03 | 51.95 | $2.25 | 763 |
| 2023-10-02 | 49.72 | $2.06 | 315 |
| 2023-09-29 | 44.16 | $1.63 | 1000 |
| 2023-09-28 | 48.55 | $2.00 | — |
| 2023-09-27 | 48.55 | $2.00 | — |
| 2023-09-26 | 48.55 | $2.00 | — |
| 2023-09-25 | 48.55 | $2.00 | — |
| 2023-09-22 | 48.55 | $2.00 | 476 |
| 2023-09-21 | 48.85 | $2.03 | 17 |
| 2023-09-20 | 54.25 | $2.53 | — |
| 2023-09-19 | 54.25 | $2.53 | — |
| 2023-09-18 | 54.25 | $2.53 | 95 |
| 2023-09-15 | 46.32 | $1.75 | — |
| 2023-09-14 | 46.32 | $1.75 | 11 |
| 2023-09-13 | 57.64 | $2.73 | — |
| 2023-09-12 | 57.64 | $2.73 | 8 |
| 2023-09-11 | 55.33 | $2.50 | 400 |
| 2023-09-08 | 55.13 | $2.48 | 128 |
| 2023-09-07 | 46.77 | $1.75 | 60 |
| 2023-09-06 | 46.77 | $1.75 | — |
| 2023-09-05 | 46.77 | $1.75 | — |
| 2023-09-01 | 46.77 | $1.75 | 16 |
| 2023-08-31 | 46.77 | $1.75 | 309 |
| 2023-08-30 | 49.20 | $2.00 | 30 |
| 2023-08-29 | 46.56 | $1.75 | 400 |
| 2023-08-28 | 48.37 | $1.94 | 38 |
| 2023-08-25 | 46.39 | $1.75 | 520 |
| 2023-08-24 | 54.19 | $2.50 | 111 |
| 2023-08-23 | 45.89 | $1.78 | 28 |
| 2023-08-22 | 45.89 | $1.78 | — |
| 2023-08-21 | 45.89 | $1.78 | — |
| 2023-08-18 | 45.89 | $1.78 | — |
| 2023-08-17 | 45.89 | $1.78 | — |
| 2023-08-16 | 45.89 | $1.78 | — |
| 2023-08-15 | 45.89 | $1.78 | 16 |
| 2023-08-14 | 45.61 | $1.75 | — |
| 2023-08-11 | 45.61 | $1.75 | 40 |
| 2023-08-10 | 45.61 | $1.75 | 46 |
| 2023-08-09 | 53.27 | $2.70 | 87 |
| 2023-08-08 | 50.79 | $2.40 | — |
| 2023-08-07 | 50.79 | $2.40 | — |
| 2023-08-04 | 50.71 | $2.39 | 8 |
| 2023-08-03 | 43.00 | $1.50 | 20 |
| 2023-08-02 | 51.11 | $2.45 | 114 |
| 2023-08-01 | 51.40 | $2.48 | — |
| 2023-07-31 | 51.40 | $2.48 | 43 |
| 2023-07-28 | 44.79 | $1.78 | 800 |
| 2023-07-27 | 44.79 | $1.78 | 8 |
| 2023-07-26 | 42.26 | $1.53 | 5 |
| 2023-07-25 | 50.32 | $2.45 | 20 |
| 2023-07-24 | 39.32 | $1.53 | 10 |
| 2023-07-21 | 49.80 | $2.45 | — |
| 2023-07-20 | 49.80 | $2.45 | 20 |
| 2023-07-19 | 54.04 | $2.75 | — |
| 2023-07-18 | 54.04 | $2.75 | 124 |
| 2023-07-17 | 49.23 | $2.38 | 46 |
| 2023-07-14 | 50.87 | $2.50 | 101 |
| 2023-07-13 | 47.40 | $2.25 | 100 |
| 2023-07-12 | 50.81 | $2.50 | 43 |
| 2023-07-11 | 42.66 | $1.98 | 288 |
| 2023-07-10 | 38.97 | $1.78 | 119 |
| 2023-07-07 | 36.04 | $1.63 | 182 |
| 2023-07-06 | 34.44 | $1.55 | 230 |
| 2023-07-05 | 47.95 | $2.50 | — |
| 2023-07-03 | 47.95 | $2.50 | — |
| 2023-06-30 | 47.95 | $2.50 | — |
| 2023-06-29 | 47.95 | $2.50 | — |
| 2023-06-28 | 47.95 | $2.50 | — |
| 2023-06-27 | 47.95 | $2.50 | — |
| 2023-06-26 | 47.95 | $2.50 | — |
| 2023-06-23 | 47.95 | $2.50 | 41 |
| 2023-06-22 | 44.12 | $2.25 | — |
| 2023-06-21 | 44.12 | $2.25 | 102 |
| 2023-06-20 | 50.87 | $2.75 | — |
| 2023-06-16 | 50.87 | $2.75 | — |
| 2023-06-15 | 50.87 | $2.75 | 1145 |
| 2023-06-14 | 45.59 | $2.38 | 4 |
| 2023-06-13 | 56.12 | $3.06 | 148 |
| 2023-06-12 | 59.79 | $3.25 | — |
| 2023-06-09 | 59.79 | $3.25 | 8 |
| 2023-06-08 | 59.79 | $3.25 | — |
| 2023-06-07 | 59.79 | $3.25 | — |
| 2023-06-06 | 59.79 | $3.25 | 92 |
| 2023-06-05 | 59.79 | $3.25 | 219 |
| 2023-06-02 | 56.73 | $2.97 | 200 |
| 2023-06-01 | 51.17 | $2.53 | 400 |
| 2023-05-31 | 48.31 | $2.33 | 2442 |
| 2023-05-30 | 33.96 | $1.55 | 1195 |
| 2023-05-26 | 38.23 | $1.88 | 20 |
| 2023-05-25 | 37.55 | $1.85 | — |
| 2023-05-24 | 37.55 | $1.85 | 65 |
| 2023-05-23 | 47.80 | $2.50 | — |
| 2023-05-22 | 47.80 | $2.50 | 8 |
| 2023-05-19 | 45.74 | $2.40 | — |
| 2023-05-18 | 45.54 | $2.39 | 108 |
| 2023-05-17 | 52.25 | $2.75 | — |
| 2023-05-16 | 52.25 | $2.75 | — |
| 2023-05-15 | 52.25 | $2.75 | 80 |
| 2023-05-12 | 45.56 | $2.40 | — |
| 2023-05-11 | 45.56 | $2.40 | — |
| 2023-05-10 | 45.37 | $2.39 | 312 |
| 2023-05-09 | 51.79 | $2.75 | 80 |
| 2023-05-08 | 44.54 | $2.40 | — |
| 2023-05-05 | 44.54 | $2.40 | 400 |
| 2023-05-04 | 51.53 | $2.75 | — |
| 2023-05-03 | 51.53 | $2.75 | — |
| 2023-05-02 | 51.53 | $2.75 | — |
| 2023-05-01 | 51.53 | $2.75 | — |
| 2023-04-28 | 51.53 | $2.75 | 307 |
| 2023-04-27 | 51.53 | $2.75 | — |
| 2023-04-26 | 51.37 | $2.74 | 257 |
| 2023-04-25 | 46.12 | $2.43 | — |
| 2023-04-24 | 46.12 | $2.43 | 80 |
| 2023-04-21 | 45.61 | $2.40 | — |
| 2023-04-20 | 45.61 | $2.40 | — |
| 2023-04-19 | 45.45 | $2.39 | 5 |
| 2023-04-18 | 45.57 | $2.40 | 14 |
| 2023-04-17 | 48.74 | $2.65 | 4 |
| 2023-04-14 | 45.12 | $2.40 | — |
| 2023-04-13 | 45.12 | $2.40 | — |
| 2023-04-12 | 45.12 | $2.40 | 4 |
| 2023-04-11 | 45.12 | $2.40 | 6 |
| 2023-04-10 | 44.86 | $2.38 | — |
| 2023-04-06 | 44.86 | $2.38 | — |
| 2023-04-05 | 44.86 | $2.38 | 35 |
| 2023-04-04 | 57.67 | $3.50 | — |
| 2023-04-03 | 57.67 | $3.50 | 167 |
| 2023-03-31 | 52.30 | $3.01 | 12 |
| 2023-03-30 | 47.37 | $2.63 | — |
| 2023-03-29 | 47.37 | $2.63 | — |
| 2023-03-28 | 47.37 | $2.63 | — |
| 2023-03-27 | 47.37 | $2.63 | — |
| 2023-03-24 | 47.37 | $2.63 | — |
| 2023-03-23 | 47.26 | $2.62 | 96 |
| 2023-03-22 | 46.29 | $2.53 | 200 |
| 2023-03-21 | 46.29 | $2.53 | 10 |
| 2023-03-20 | 48.52 | $2.78 | 40 |
| 2023-03-17 | 50.66 | $3.01 | 40 |
| 2023-03-16 | 45.94 | $2.53 | 8 |
| 2023-03-15 | 48.22 | $2.78 | 64 |
| 2023-03-14 | 48.22 | $2.78 | — |
| 2023-03-13 | 48.22 | $2.78 | 20 |
| 2023-03-10 | 52.42 | $3.25 | 1124 |
| 2023-03-09 | 45.52 | $2.53 | 5 |
| 2023-03-08 | 52.79 | $3.25 | 123 |
| 2023-03-07 | 44.35 | $2.53 | 48 |
| 2023-03-06 | 53.42 | $3.25 | 263 |
| 2023-03-03 | 53.42 | $3.25 | 208 |
| 2023-03-02 | 47.80 | $2.83 | — |
| 2023-03-01 | 47.80 | $2.83 | 100 |
| 2023-02-28 | 43.40 | $2.53 | — |
| 2023-02-27 | 43.40 | $2.53 | 133 |
| 2023-02-24 | 51.19 | $3.13 | — |
| 2023-02-23 | 51.19 | $3.13 | 112 |
| 2023-02-22 | 52.17 | $3.20 | — |
| 2023-02-21 | 52.17 | $3.20 | 2549 |
| 2023-02-17 | 49.01 | $2.95 | 64 |
| 2023-02-16 | 42.98 | $2.53 | 4 |
| 2023-02-15 | 45.79 | $2.76 | 14 |
| 2023-02-14 | 46.04 | $2.78 | — |
| 2023-02-13 | 46.04 | $2.78 | — |
| 2023-02-10 | 45.78 | $2.76 | 220 |
| 2023-02-09 | 49.24 | $3.06 | 68 |
| 2023-02-08 | 50.08 | $3.13 | — |
| 2023-02-07 | 50.08 | $3.13 | 21 |
| 2023-02-06 | 51.44 | $3.25 | 2128 |
| 2023-02-03 | 50.15 | $3.13 | 1049 |
| 2023-02-02 | 44.33 | $2.63 | 564 |
| 2023-02-01 | 43.07 | $2.53 | — |
| 2023-01-31 | 43.07 | $2.53 | 15 |
| 2023-01-30 | 45.20 | $2.76 | 6 |
| 2023-01-27 | 45.20 | $2.76 | 203 |
| 2023-01-26 | 45.20 | $2.76 | 260 |
| 2023-01-25 | 45.79 | $2.83 | — |
| 2023-01-24 | 45.79 | $2.83 | 199 |
| 2023-01-23 | 46.89 | $2.97 | — |
| 2023-01-20 | 46.89 | $2.97 | — |
| 2023-01-19 | 46.89 | $2.97 | — |
| 2023-01-18 | 46.89 | $2.97 | 1347 |
| 2023-01-17 | 52.34 | $3.71 | 1119 |
| 2023-01-13 | 42.17 | $2.53 | 600 |
| 2023-01-12 | 44.06 | $2.78 | — |
| 2023-01-11 | 44.06 | $2.78 | 341 |
| 2023-01-10 | 47.78 | $3.26 | 154 |
| 2023-01-09 | 45.41 | $3.00 | — |
| 2023-01-06 | 45.41 | $3.00 | 79 |
| 2023-01-05 | 47.27 | $3.25 | 8 |
| 2023-01-04 | 45.13 | $3.00 | — |
| 2023-01-03 | 45.13 | $3.00 | — |
| 2022-12-30 | 45.13 | $3.00 | 680 |
| 2022-12-29 | 45.13 | $3.00 | — |
| 2022-12-28 | 45.13 | $3.00 | 884 |
| 2022-12-27 | 41.46 | $2.50 | 313 |
| 2022-12-23 | 44.09 | $2.97 | 1439 |
| 2022-12-22 | 33.71 | $1.75 | 4117 |
| 2022-12-21 | 42.27 | $3.15 | 12 |
| 2022-12-20 | 50.03 | $4.05 | — |
| 2022-12-19 | 50.03 | $4.05 | — |
| 2022-12-16 | 50.03 | $4.05 | 72 |
| 2022-12-15 | 40.45 | $3.13 | — |
| 2022-12-14 | 40.45 | $3.13 | 690 |
| 2022-12-13 | 40.45 | $3.13 | — |
| 2022-12-12 | 40.45 | $3.13 | — |
| 2022-12-09 | 40.45 | $3.13 | 15 |
| 2022-12-08 | 47.05 | $4.00 | — |
| 2022-12-07 | 47.05 | $4.00 | 46 |
| 2022-12-06 | 37.91 | $3.13 | 17 |
| 2022-12-05 | 45.34 | $4.00 | — |
| 2022-12-02 | 45.34 | $4.00 | — |
| 2022-12-01 | 45.34 | $4.00 | — |
| 2022-11-30 | 45.34 | $4.00 | 121 |
| 2022-11-29 | 47.52 | $4.25 | — |
| 2022-11-28 | 47.52 | $4.25 | 291 |
| 2022-11-25 | 54.10 | $4.95 | — |
| 2022-11-23 | 54.10 | $4.95 | 67 |
| 2022-11-22 | 51.96 | $4.70 | — |
| 2022-11-21 | 51.96 | $4.70 | — |
| 2022-11-18 | 51.96 | $4.70 | 106 |
| 2022-11-17 | 45.89 | $4.00 | 6 |
| 2022-11-16 | 45.89 | $4.00 | 40 |
| 2022-11-15 | 42.52 | $3.64 | 102 |
| 2022-11-14 | 45.20 | $4.00 | 4 |
| 2022-11-11 | 45.27 | $4.01 | 1 |
| 2022-11-10 | 45.19 | $4.00 | — |
| 2022-11-09 | 45.19 | $4.00 | 22 |
| 2022-11-08 | 46.86 | $4.25 | 13 |
| 2022-11-07 | 35.53 | $3.00 | 38 |
| 2022-11-04 | 51.94 | $4.95 | 39 |
| 2022-11-03 | 46.52 | $4.50 | — |
| 2022-11-02 | 46.52 | $4.50 | — |
| 2022-11-01 | 46.52 | $4.50 | — |
| 2022-10-31 | 46.52 | $4.50 | — |
| 2022-10-28 | 46.42 | $4.49 | 914 |
| 2022-10-27 | 51.52 | $5.00 | 34 |
| 2022-10-26 | 45.11 | $4.43 | — |
| 2022-10-25 | 45.11 | $4.43 | — |
| 2022-10-24 | 45.11 | $4.43 | 29 |
| 2022-10-21 | 48.18 | $4.75 | — |
| 2022-10-20 | 48.18 | $4.75 | — |
| 2022-10-19 | 48.18 | $4.75 | 27 |
| 2022-10-18 | 47.99 | $4.73 | 618 |
| 2022-10-17 | 51.57 | $5.13 | — |
| 2022-10-14 | 51.57 | $5.13 | — |
| 2022-10-13 | 51.57 | $5.13 | — |
| 2022-10-12 | 51.57 | $5.13 | — |
| 2022-10-11 | 51.57 | $5.13 | — |
| 2022-10-10 | 51.57 | $5.13 | 48 |
| 2022-10-07 | 48.98 | $4.76 | 40 |
| 2022-10-06 | 43.13 | $4.01 | 14 |
| 2022-10-05 | 51.51 | $5.13 | — |
| 2022-10-04 | 51.51 | $5.13 | 42 |
| 2022-10-03 | 51.51 | $5.13 | 42 |
| 2022-09-30 | 51.51 | $5.13 | 20 |
| 2022-09-29 | 51.51 | $5.13 | — |
| 2022-09-28 | 51.51 | $5.13 | 6 |
| 2022-09-27 | 54.06 | $5.50 | 81 |
| 2022-09-26 | 48.34 | $4.63 | — |
| 2022-09-23 | 54.82 | $5.50 | 56 |
| 2022-09-22 | 39.27 | $3.75 | — |
| 2022-09-21 | 39.27 | $3.75 | 214 |
| 2022-09-20 | 52.01 | $5.13 | — |
| 2022-09-19 | 52.01 | $5.13 | — |
| 2022-09-16 | 52.01 | $5.13 | 48 |
| 2022-09-15 | 50.72 | $5.00 | 38 |
| 2022-09-14 | 50.72 | $5.00 | 22 |
| 2022-09-13 | 41.68 | $4.17 | 8 |
| 2022-09-12 | 42.39 | $4.25 | — |
| 2022-09-09 | 42.39 | $4.25 | 162 |
| 2022-09-08 | 47.72 | $4.83 | — |
| 2022-09-07 | 47.72 | $4.83 | — |
| 2022-09-06 | 47.72 | $4.83 | — |
| 2022-09-02 | 47.72 | $4.83 | — |
| 2022-09-01 | 47.72 | $4.83 | 21 |
| 2022-08-31 | 45.15 | $4.55 | — |
| 2022-08-30 | 45.15 | $4.55 | 71 |
| 2022-08-29 | 48.62 | $5.00 | 36 |
| 2022-08-26 | 48.62 | $5.00 | 52 |
| 2022-08-25 | 46.56 | $4.75 | 22 |
| 2022-08-24 | 44.44 | $4.50 | 440 |
| 2022-08-23 | 48.06 | $5.00 | 220 |
| 2022-08-22 | 40.40 | $4.17 | 48 |
| 2022-08-19 | 52.11 | $5.50 | — |
| 2022-08-18 | 52.11 | $5.50 | 159 |
| 2022-08-17 | 52.21 | $5.51 | 8 |
| 2022-08-16 | 44.40 | $4.76 | 1425 |
| 2022-08-15 | 52.43 | $5.50 | 292 |
| 2022-08-12 | 52.43 | $5.50 | — |
| 2022-08-11 | 52.43 | $5.50 | 31 |
| 2022-08-10 | 52.43 | $5.50 | 4 |
| 2022-08-09 | 52.43 | $5.50 | — |
| 2022-08-08 | 52.43 | $5.50 | 40 |
| 2022-08-05 | 57.61 | $6.00 | 52 |
| 2022-08-04 | 57.61 | $6.00 | 376 |
| 2022-08-03 | 53.46 | $5.50 | 32 |
| 2022-08-02 | 48.69 | $5.00 | — |
| 2022-08-01 | 48.69 | $5.00 | 47 |
| 2022-07-29 | 48.69 | $5.00 | — |
| 2022-07-28 | 48.69 | $5.00 | 80 |
| 2022-07-27 | 48.69 | $5.00 | 78 |
| 2022-07-26 | 48.69 | $5.00 | — |
| 2022-07-25 | 48.69 | $5.00 | 36 |
| 2022-07-22 | 48.69 | $5.00 | 20 |
| 2022-07-21 | 44.47 | $4.44 | 10 |
| 2022-07-20 | 44.47 | $4.44 | 385 |
| 2022-07-19 | 48.04 | $5.00 | 77 |
| 2022-07-18 | 48.04 | $5.00 | 56 |
| 2022-07-15 | 48.04 | $5.00 | — |
| 2022-07-14 | 48.04 | $5.00 | 86 |
| 2022-07-13 | 49.48 | $5.25 | — |
| 2022-07-12 | 49.48 | $5.25 | 540 |
| 2022-07-11 | 49.48 | $5.25 | 40 |
| 2022-07-08 | 46.45 | $4.70 | — |
| 2022-07-07 | 46.45 | $4.70 | — |
| 2022-07-06 | 46.45 | $4.70 | — |
| 2022-07-05 | 46.45 | $4.70 | — |
| 2022-07-01 | 46.45 | $4.70 | — |
| 2022-06-30 | 46.45 | $4.70 | — |
| 2022-06-29 | 46.40 | $4.69 | 89 |
| 2022-06-28 | 46.62 | $4.75 | 200 |
| 2022-06-27 | 47.95 | $5.13 | 41 |
| 2022-06-24 | 46.50 | $4.75 | 96 |
| 2022-06-23 | 45.55 | $4.50 | 4 |
| 2022-06-22 | 44.62 | $4.25 | — |
| 2022-06-21 | 44.62 | $4.25 | 16 |
| 2022-06-17 | 48.35 | $5.50 | — |
| 2022-06-16 | 48.35 | $5.50 | 37 |
| 2022-06-15 | 43.69 | $4.13 | 36 |
| 2022-06-14 | 46.21 | $5.00 | 220 |
| 2022-06-13 | 46.21 | $5.00 | — |
| 2022-06-10 | 46.21 | $5.00 | — |
| 2022-06-09 | 46.21 | $5.00 | 217 |
| 2022-06-08 | 46.23 | $5.01 | 56 |
| 2022-06-07 | 52.16 | $7.23 | 6 |
| 2022-06-06 | 50.16 | $6.50 | — |
| 2022-06-03 | 50.16 | $6.50 | 102 |
| 2022-06-02 | 50.82 | $6.75 | 76 |
| 2022-06-01 | 42.24 | $3.76 | 40 |
| 2022-05-31 | 46.95 | $5.57 | 28 |
| 2022-05-27 | 52.48 | $7.37 | 26 |
| 2022-05-26 | 52.12 | $7.25 | 16 |
| 2022-05-25 | 57.23 | $8.75 | — |
| 2022-05-24 | 57.23 | $8.75 | 21 |
| 2022-05-23 | 57.23 | $8.75 | 85 |
| 2022-05-20 | 50.27 | $6.25 | 44 |
| 2022-05-19 | 50.27 | $6.25 | 62 |
| 2022-05-18 | 47.97 | $5.50 | 231 |
| 2022-05-17 | 42.05 | $3.75 | 42 |
| 2022-05-16 | 45.57 | $5.00 | 206 |
| 2022-05-13 | 45.54 | $4.99 | 30 |
| 2022-05-12 | 47.37 | $5.63 | — |
| 2022-05-11 | 47.37 | $5.63 | 4 |
| 2022-05-10 | 45.39 | $4.99 | 4 |
| 2022-05-09 | 41.32 | $3.75 | 60 |
| 2022-05-06 | 46.28 | $5.63 | 655 |
| 2022-05-05 | 57.12 | $8.75 | 600 |
| 2022-05-04 | 55.53 | $8.25 | 12 |
| 2022-05-03 | 49.83 | $6.63 | — |
| 2022-05-02 | 56.74 | $8.25 | 460 |
| 2022-04-29 | 48.33 | $6.25 | 18 |
| 2022-04-28 | 47.11 | $6.00 | 1177 |
| 2022-04-27 | 53.07 | $7.25 | 185 |
| 2022-04-26 | 58.71 | $8.25 | 131 |
| 2022-04-25 | 52.02 | $6.87 | 413 |
| 2022-04-22 | 52.08 | $6.88 | — |
| 2022-04-21 | 52.03 | $6.87 | 514 |
| 2022-04-20 | 64.12 | $8.74 | 58 |
| 2022-04-19 | 64.20 | $8.75 | 846 |
| 2022-04-18 | 59.05 | $7.63 | 291 |
| 2022-04-14 | 66.06 | $8.50 | 643 |
| 2022-04-13 | 66.06 | $8.50 | 508 |
| 2022-04-12 | 68.16 | $8.75 | 884 |
| 2022-04-11 | 65.58 | $8.13 | 1404 |
| 2022-04-08 | 62.66 | $7.50 | 118 |
| 2022-04-07 | 62.66 | $7.50 | 580 |
| 2022-04-06 | 73.88 | $8.75 | 328 |
| 2022-04-05 | 73.88 | $8.75 | 201 |
| 2022-04-04 | 73.88 | $8.75 | 863 |
| 2022-04-01 | 72.17 | $8.25 | 16 |
| 2022-03-31 | 72.17 | $8.25 | 2224 |
| 2022-03-30 | 60.52 | $5.75 | 805 |
| 2022-03-29 | 51.96 | $4.63 | 429 |
| 2022-03-28 | 47.74 | $4.19 | 42 |
| 2022-03-25 | 51.35 | $4.56 | 50 |
| 2022-03-24 | 46.91 | $4.13 | 350 |
| 2022-03-23 | 48.08 | $4.25 | 301 |
| 2022-03-22 | 45.40 | $4.00 | 249 |
| 2022-03-21 | 45.40 | $4.00 | 666 |
| 2022-03-18 | 46.53 | $4.13 | 207 |
| 2022-03-17 | 32.77 | $3.00 | — |
| 2022-03-16 | 32.84 | $3.01 | 848 |
| 2022-03-15 | 36.53 | $3.50 | 1254 |
| 2022-03-14 | 36.53 | $3.50 | 4 |
| 2022-03-11 | 36.53 | $3.50 | 80 |
| 2022-03-10 | 36.53 | $3.50 | 1286 |
| 2022-03-09 | 38.31 | $3.75 | 370 |
| 2022-03-08 | 42.24 | $4.25 | 338 |
| 2022-03-07 | 46.79 | $4.75 | 18 |
| 2022-03-04 | 40.72 | $4.25 | 692 |
| 2022-03-03 | 31.34 | $3.62 | — |
| 2022-03-02 | 31.34 | $3.62 | 16 |
| 2022-03-01 | 32.75 | $3.81 | 364 |
| 2022-02-28 | 34.21 | $4.00 | 1304 |
| 2022-02-25 | 34.21 | $4.00 | 66 |
| 2022-02-24 | 36.13 | $4.25 | 150 |
| 2022-02-23 | 40.43 | $4.75 | 38 |
| 2022-02-22 | 45.47 | $5.24 | 8 |
| 2022-02-18 | 45.47 | $5.24 | 588 |
| 2022-02-17 | 40.86 | $4.90 | — |
| 2022-02-16 | 40.86 | $4.90 | 316 |
| 2022-02-15 | 44.24 | $5.24 | 523 |
| 2022-02-14 | 43.19 | $5.16 | 14 |
| 2022-02-11 | 44.58 | $5.30 | — |
| 2022-02-10 | 44.68 | $5.31 | 96 |
| 2022-02-09 | 46.53 | $5.50 | 14 |
| 2022-02-08 | 46.53 | $5.50 | 4 |
| 2022-02-07 | 46.80 | $5.53 | 47 |
| 2022-02-04 | 46.50 | $5.50 | — |
| 2022-02-03 | 46.50 | $5.50 | 38 |
| 2022-02-02 | 48.57 | $5.75 | — |
| 2022-02-01 | 48.57 | $5.75 | 26 |
| 2022-01-31 | 48.57 | $5.75 | 506 |
| 2022-01-28 | 45.49 | $5.38 | 16 |
| 2022-01-27 | 42.12 | $5.00 | 379 |
| 2022-01-26 | 45.65 | $5.50 | 511 |
| 2022-01-25 | 43.39 | $5.25 | 355 |
| 2022-01-24 | 45.10 | $5.49 | 179 |
| 2022-01-21 | 49.00 | $6.00 | 64 |
| 2022-01-20 | 39.22 | $5.00 | — |
| 2022-01-19 | 39.22 | $5.00 | 58 |
| 2022-01-18 | 39.22 | $5.00 | 173 |
| 2022-01-14 | 42.73 | $5.50 | — |
| 2022-01-13 | 42.81 | $5.51 | 88 |
| 2022-01-12 | 42.71 | $5.50 | 7 |
| 2022-01-11 | 42.71 | $5.50 | 14 |
| 2022-01-10 | 40.63 | $5.26 | 45 |
| 2022-01-07 | 38.32 | $5.00 | 47 |
| 2022-01-06 | 41.25 | $5.50 | — |
| 2022-01-05 | 41.25 | $5.50 | 169 |
| 2022-01-04 | 42.73 | $5.75 | 61 |
| 2022-01-03 | 44.23 | $6.00 | 50 |
| 2021-12-31 | 40.23 | $5.50 | 378 |
| 2021-12-30 | 41.07 | $5.65 | 1058 |
| 2021-12-29 | 41.62 | $5.75 | 210 |
| 2021-12-28 | 37.06 | $5.18 | 112 |
| 2021-12-27 | 39.81 | $5.71 | 314 |
| 2021-12-23 | 40.73 | $5.88 | 768 |
| 2021-12-22 | 42.77 | $6.25 | 184 |
| 2021-12-21 | 42.77 | $6.25 | 575 |
| 2021-12-20 | 42.77 | $6.25 | 1186 |
| 2021-12-17 | 44.00 | $6.49 | 1096 |
| 2021-12-16 | 37.93 | $5.63 | 584 |
| 2021-12-15 | 42.28 | $6.49 | 24 |
| 2021-12-14 | 40.47 | $6.25 | — |
| 2021-12-13 | 40.47 | $6.25 | 679 |
| 2021-12-10 | 39.11 | $6.06 | 83 |
| 2021-12-09 | 39.11 | $6.06 | 49 |
| 2021-12-08 | 36.98 | $5.75 | 301 |
| 2021-12-07 | 33.49 | $5.26 | 2542 |
| 2021-12-06 | 33.49 | $5.26 | 16 |
| 2021-12-03 | 39.45 | $6.74 | 6402 |
| 2021-12-02 | 38.61 | $6.62 | 359 |
| 2021-12-01 | 37.79 | $6.50 | 814 |
| 2021-11-30 | 41.04 | $7.25 | 268 |
| 2021-11-29 | 42.19 | $7.50 | 1295 |
| 2021-11-26 | 41.63 | $7.41 | 84 |
| 2021-11-24 | 35.57 | $6.49 | 2302 |
| 2021-11-23 | 36.59 | $6.75 | 2131 |
| 2021-11-22 | 44.13 | $8.38 | 42 |
| 2021-11-19 | 44.77 | $8.50 | 680 |
| 2021-11-18 | 47.52 | $9.00 | 153 |
| 2021-11-17 | 45.95 | $8.75 | 116 |
| 2021-11-16 | 45.95 | $8.75 | 516 |
| 2021-11-15 | 47.23 | $9.00 | 330 |
| 2021-11-12 | 45.85 | $8.76 | 519 |
| 2021-11-11 | 47.67 | $9.13 | 70 |
| 2021-11-10 | 49.54 | $9.50 | 60 |
| 2021-11-09 | 52.90 | $10.13 | 580 |
| 2021-11-08 | 48.25 | $9.25 | 321 |
| 2021-11-05 | 52.38 | $9.99 | 2203 |
| 2021-11-04 | 44.93 | $8.76 | 78 |
| 2021-11-03 | 44.86 | $8.75 | — |
| 2021-11-02 | 44.86 | $8.75 | 278 |
| 2021-11-01 | 46.12 | $9.00 | 785 |
| 2021-10-29 | 52.37 | $10.12 | 624 |
| 2021-10-28 | 48.72 | $9.50 | — |
| 2021-10-27 | 48.66 | $9.49 | 90 |
| 2021-10-26 | 50.58 | $9.83 | 633 |
| 2021-10-25 | 52.86 | $10.22 | 45 |
| 2021-10-22 | 47.82 | $9.34 | 62 |
| 2021-10-21 | 56.18 | $10.63 | 28 |
| 2021-10-20 | 52.38 | $10.01 | 208 |
| 2021-10-19 | 58.09 | $10.75 | 1446 |
| 2021-10-18 | 56.88 | $10.55 | 2440 |
| 2021-10-15 | 57.51 | $10.63 | 755 |
| 2021-10-14 | 54.97 | $10.20 | 199 |
| 2021-10-13 | 52.12 | $9.75 | 1286 |
| 2021-10-12 | 54.00 | $10.01 | 873 |
| 2021-10-11 | 53.93 | $10.00 | 5076 |
| 2021-10-08 | 57.53 | $10.50 | 1678 |
| 2021-10-07 | 54.66 | $10.00 | 674 |
| 2021-10-06 | 56.48 | $10.25 | 2816 |
| 2021-10-05 | 55.06 | $10.00 | 2770 |
| 2021-10-04 | 53.62 | $9.75 | 2529 |
| 2021-10-01 | 55.30 | $10.00 | 401 |
| 2021-09-30 | 55.30 | $10.00 | 3676 |
| 2021-09-29 | 55.30 | $10.00 | 2249 |
| 2021-09-28 | 52.76 | $9.50 | 1438 |
| 2021-09-27 | 48.61 | $8.75 | 4 |
| 2021-09-24 | 48.61 | $8.75 | 3757 |
| 2021-09-23 | 51.33 | $9.25 | 669 |
| 2021-09-22 | 48.89 | $8.80 | — |
| 2021-09-21 | 48.89 | $8.80 | 16 |
| 2021-09-20 | 47.30 | $8.50 | 148 |
| 2021-09-17 | 55.50 | $10.00 | 57 |
| 2021-09-16 | 52.64 | $9.45 | 173 |
| 2021-09-15 | 53.17 | $9.54 | 238 |
| 2021-09-14 | 52.97 | $9.50 | 5555 |
| 2021-09-13 | 55.80 | $10.00 | 949 |
| 2021-09-10 | 52.15 | $9.25 | 727 |
| 2021-09-09 | 52.15 | $9.25 | 1421 |
| 2021-09-08 | 50.93 | $9.00 | 197 |
| 2021-09-07 | 45.73 | $8.01 | 5508 |
| 2021-09-03 | 45.68 | $8.00 | — |
| 2021-09-02 | 45.68 | $8.00 | 97 |
| 2021-09-01 | 45.68 | $8.00 | 193 |
| 2021-08-31 | 50.05 | $9.00 | 173 |
| 2021-08-30 | 47.62 | $8.49 | 243 |
| 2021-08-27 | 42.46 | $7.50 | 56 |
| 2021-08-26 | 43.49 | $7.75 | 271 |
| 2021-08-25 | 45.06 | $8.13 | 22 |
| 2021-08-24 | 46.62 | $8.50 | 107 |
| 2021-08-23 | 47.68 | $8.75 | 9 |
| 2021-08-20 | 41.86 | $7.59 | 273 |
| 2021-08-19 | 42.16 | $7.67 | 3858 |
| 2021-08-18 | 43.93 | $8.13 | — |
| 2021-08-17 | 43.93 | $8.13 | 685 |
| 2021-08-16 | 48.38 | $9.25 | 458 |
| 2021-08-13 | 51.05 | $9.86 | 438 |
| 2021-08-12 | 46.89 | $8.95 | 590 |
| 2021-08-11 | 51.06 | $9.87 | 304 |
| 2021-08-10 | 46.86 | $9.01 | 114 |
| 2021-08-09 | 42.15 | $8.15 | 233 |
| 2021-08-06 | 41.29 | $8.00 | 380 |
| 2021-08-05 | 45.64 | $9.01 | 258 |
| 2021-08-04 | 37.88 | $7.75 | 743 |
| 2021-08-03 | 47.36 | $9.61 | 119 |
| 2021-08-02 | 49.85 | $10.00 | 825 |
| 2021-07-30 | 43.00 | $9.06 | 267 |
| 2021-07-29 | 43.00 | $9.06 | 1153 |
| 2021-07-28 | 43.05 | $9.07 | 233 |
| 2021-07-27 | 43.27 | $9.11 | 1763 |
| 2021-07-26 | 40.80 | $8.76 | 1639 |
| 2021-07-23 | 44.71 | $9.50 | 1007 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.33
2026-07-20
Close Price
$5.22
Vol: 10684
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -82.33 | $5.22 | 10684 |
| 2026-07-17 | -74.06 | $5.44 | 7725 |
| 2026-07-16 | -80.83 | $5.26 | 25321 |
| 2026-07-15 | -86.84 | $5.10 | 20800 |
| 2026-07-14 | -74.06 | $5.44 | 22791 |
| 2026-07-13 | -74.44 | $5.43 | 14300 |
| 2026-07-10 | -68.42 | $5.59 | 9546 |
| 2026-07-09 | -66.54 | $5.64 | 14961 |
| 2026-07-08 | -72.18 | $5.49 | 15800 |
| 2026-07-07 | -80.83 | $5.26 | 20800 |
| 2026-07-06 | -71.80 | $5.50 | 119997 |
| 2026-07-02 | -100.00 | $4.80 | 85645 |
| 2026-07-01 | -94.98 | $5.14 | 28091 |
| 2026-06-30 | -69.04 | $5.76 | 47447 |
| 2026-06-29 | -99.28 | $5.04 | 18800 |
| 2026-06-26 | -97.66 | $5.43 | 27771 |
| 2026-06-25 | -88.10 | $5.71 | 66723 |
| 2026-06-24 | -66.67 | $6.25 | 19921 |
| 2026-06-23 | -64.68 | $6.30 | 39757 |
| 2026-06-22 | -27.78 | $7.23 | 23400 |
| 2026-06-18 | -40.48 | $6.91 | 67306 |
| 2026-06-17 | -61.51 | $6.38 | 50564 |
| 2026-06-16 | -44.84 | $6.80 | 65200 |
| 2026-06-15 | -80.16 | $5.91 | 48518 |
| 2026-06-12 | -72.22 | $6.11 | 108813 |
| 2026-06-11 | -69.92 | $6.58 | 38500 |
| 2026-06-10 | -68.12 | $6.65 | 18178 |
| 2026-06-09 | -74.55 | $6.40 | 16500 |
| 2026-06-08 | -82.64 | $6.12 | 44137 |
| 2026-06-05 | -92.37 | $5.76 | 79038 |
| 2026-06-04 | -94.99 | $6.47 | 31874 |
| 2026-06-03 | -96.92 | $6.41 | 38838 |
| 2026-06-02 | -92.64 | $6.90 | 65235 |
| 2026-06-01 | -91.58 | $7.00 | 63276 |
| 2026-05-29 | -82.42 | $7.50 | 121400 |
| 2026-05-28 | -91.39 | $7.01 | 138800 |
| 2026-05-27 | -96.70 | $6.72 | 50800 |
| 2026-05-26 | -93.52 | $6.91 | 42118 |
| 2026-05-22 | -96.03 | $7.02 | 29600 |
| 2026-05-21 | -94.18 | $7.17 | 62100 |
| 2026-05-20 | -95.14 | $7.26 | 45897 |
| 2026-05-19 | -96.39 | $7.26 | 61931 |
| 2026-05-18 | -96.11 | $7.28 | 30011 |
| 2026-05-15 | -93.61 | $7.46 | 370700 |
| 2026-05-14 | -79.03 | $9.30 | 6926 |
| 2026-05-13 | -90.48 | $8.59 | 3200 |
| 2026-05-12 | -81.77 | $9.13 | 4236 |
| 2026-05-11 | -78.35 | $9.35 | 6500 |
| 2026-05-08 | -67.85 | $10.00 | 8400 |
| 2026-05-07 | -66.72 | $10.07 | 7700 |
| 2026-05-06 | -100.00 | $8.01 | 4200 |
| 2026-05-05 | -51.70 | $11.00 | 7208 |
| 2026-05-04 | -35.54 | $12.00 | 1200 |
| 2026-05-01 | -43.62 | $11.50 | 2900 |
| 2026-04-30 | -37.77 | $11.76 | 3 |
| 2026-04-29 | -37.42 | $11.76 | 742 |
| 2026-04-28 | -29.91 | $12.25 | 5 |
| 2026-04-27 | -27.35 | $12.25 | 2000 |
| 2026-04-24 | -25.95 | $12.35 | 2600 |
| 2026-04-23 | -41.51 | $11.24 | 1400 |
| 2026-04-22 | -45.86 | $10.93 | 2700 |
| 2026-04-21 | -0.26 | $10.94 | 700 |
| 2026-04-20 | 0.00 | $10.80 | 1400 |
| 2026-04-17 | -5.73 | $9.90 | 2400 |
| 2026-04-16 | -8.85 | $9.70 | 1427 |
| 2026-04-15 | -20.65 | $9.30 | 1445 |
| 2026-04-14 | -15.64 | $9.36 | 1430 |
| 2026-04-13 | -11.35 | $9.50 | 2300 |
| 2026-04-10 | -26.69 | $9.00 | 3906 |
| 2026-04-09 | 0.00 | $9.74 | 3000 |
| 2026-04-08 | -6.12 | $8.85 | 2700 |
| 2026-04-07 | -0.29 | $8.99 | 3444 |
| 2026-04-06 | 0.00 | $9.00 | 1300 |
| 2026-04-02 | -19.84 | $8.00 | 2102 |
| 2026-04-01 | -26.25 | $7.68 | 3000 |
| 2026-03-31 | -10.22 | $8.48 | 2318 |
| 2026-03-30 | -22.65 | $7.86 | 3611 |
| 2026-03-27 | -8.82 | $8.55 | 3500 |
| 2026-03-26 | -25.85 | $7.70 | 4000 |
| 2026-03-25 | -31.86 | $7.40 | 1200 |
| 2026-03-24 | -19.84 | $8.00 | 3200 |
| 2026-03-23 | -30.06 | $7.49 | 9800 |
| 2026-03-20 | -21.84 | $7.90 | 1300 |
| 2026-03-19 | -10.22 | $8.48 | 4732 |
| 2026-03-18 | -12.22 | $8.38 | 4500 |
| 2026-03-17 | -11.82 | $8.40 | 2649 |
| 2026-03-16 | -15.63 | $8.21 | 1350 |
| 2026-03-13 | -9.82 | $8.50 | 2195 |
| 2026-03-12 | -7.92 | $8.30 | 52882 |
| 2026-03-11 | -14.35 | $8.00 | 52882 |
| 2026-03-10 | -35.76 | $7.00 | 52882 |
| 2026-03-09 | -31.29 | $7.25 | 52882 |
| 2026-03-06 | -61.85 | $7.66 | 131 |
| 2026-03-05 | -71.10 | $7.50 | 4827 |
| 2026-03-04 | -3.47 | $8.67 | 124 |
| 2026-03-03 | -36.57 | $8.11 | 3100 |
| 2026-03-02 | -36.57 | $8.11 | 160 |
| 2026-02-27 | -59.00 | $7.57 | 1480 |
| 2026-02-26 | -33.33 | $8.00 | 532 |
| 2026-02-25 | -30.22 | $8.07 | 80 |
| 2026-02-24 | -20.00 | $8.50 | 366 |
| 2026-02-23 | -54.21 | $7.75 | 362 |
| 2026-02-20 | -26.74 | $8.50 | 393 |
| 2026-02-19 | -35.90 | $8.25 | 816 |
| 2026-02-18 | -67.77 | $7.38 | 344 |
| 2026-02-17 | -63.37 | $7.50 | 420 |
| 2026-02-13 | -67.03 | $7.40 | 368 |
| 2026-02-12 | -66.91 | $7.41 | 537 |
| 2026-02-11 | -40.73 | $8.13 | 424 |
| 2026-02-10 | -41.82 | $8.10 | 88 |
| 2026-02-09 | -34.18 | $8.31 | 304 |
| 2026-02-06 | -61.82 | $7.55 | 436 |
| 2026-02-05 | -63.64 | $7.50 | 1452 |
| 2026-02-04 | -63.64 | $7.50 | 1024 |
| 2026-02-03 | -34.84 | $8.25 | 5068 |
| 2026-02-02 | -58.33 | $7.50 | 320 |
| 2026-01-30 | -52.24 | $7.50 | 117 |
| 2026-01-29 | -55.22 | $7.40 | 3277 |
| 2026-01-28 | -18.21 | $8.64 | 1797 |
| 2026-01-27 | -20.90 | $8.55 | 1081 |
| 2026-01-26 | -41.79 | $7.85 | 4324 |
| 2026-01-23 | -22.39 | $8.50 | 1280 |
| 2026-01-22 | -14.93 | $8.75 | 1048 |
| 2026-01-21 | -22.69 | $8.49 | 4524 |
| 2026-01-20 | -14.93 | $8.75 | 1960 |
| 2026-01-16 | -24.78 | $8.42 | 1716 |
| 2026-01-15 | -25.97 | $8.38 | 3344 |
| 2026-01-14 | -25.16 | $8.22 | 8252 |
| 2026-01-13 | -43.08 | $7.38 | 412 |
| 2026-01-12 | -42.77 | $7.63 | 2165 |
| 2026-01-09 | -46.58 | $7.28 | 2221 |
| 2026-01-08 | -36.58 | $7.66 | 2976 |
| 2026-01-07 | -39.04 | $7.50 | 112 |
| 2026-01-06 | -45.09 | $7.26 | 1718 |
| 2026-01-05 | -41.71 | $7.34 | 1884 |
| 2026-01-02 | -49.77 | $6.91 | 305 |
| 2025-12-31 | -67.91 | $6.13 | 24 |
| 2025-12-30 | -67.91 | $6.13 | 221 |
| 2025-12-29 | -67.91 | $6.13 | 1645 |
| 2025-12-26 | -41.86 | $7.25 | 52 |
| 2025-12-24 | -63.26 | $6.33 | 64 |
| 2025-12-23 | -36.05 | $7.50 | 36 |
| 2025-12-22 | -55.35 | $6.67 | 213 |
| 2025-12-19 | -53.49 | $6.75 | — |
| 2025-12-18 | -53.49 | $6.75 | 1856 |
| 2025-12-17 | -52.79 | $6.78 | 540 |
| 2025-12-16 | -59.30 | $6.50 | 444 |
| 2025-12-15 | -64.42 | $6.28 | 3052 |
| 2025-12-12 | -30.23 | $7.75 | 4948 |
| 2025-12-11 | -28.99 | $5.73 | 52 |
| 2025-12-10 | -63.77 | $5.25 | 8 |
| 2025-12-09 | -61.59 | $5.28 | 876 |
| 2025-12-08 | 0.00 | $6.13 | 1164 |
| 2025-12-05 | -44.72 | $5.43 | 1436 |
| 2025-12-04 | -69.60 | $5.13 | 1248 |
| 2025-12-03 | -60.00 | $5.25 | 364 |
| 2025-12-02 | -81.20 | $5.00 | 1056 |
| 2025-12-01 | -97.78 | $4.78 | 340 |
| 2025-11-28 | -44.44 | $5.50 | 172 |
| 2025-11-26 | -100.00 | $4.75 | — |
| 2025-11-25 | -100.00 | $4.75 | 988 |
| 2025-11-24 | -33.10 | $5.75 | 3732 |
| 2025-11-21 | -84.83 | $5.00 | 540 |
| 2025-11-20 | -75.81 | $5.10 | 1576 |
| 2025-11-19 | -74.80 | $5.13 | 508 |
| 2025-11-18 | -66.80 | $5.33 | 804 |
| 2025-11-17 | -50.00 | $5.75 | 772 |
| 2025-11-14 | -68.00 | $5.30 | 456 |
| 2025-11-13 | -63.46 | $5.35 | 180 |
| 2025-11-12 | -64.52 | $5.50 | 196 |
| 2025-11-11 | -79.68 | $5.03 | 564 |
| 2025-11-10 | -54.84 | $5.80 | 1312 |
| 2025-11-07 | -73.13 | $5.30 | 1120 |
| 2025-11-06 | -80.52 | $5.15 | 1776 |
| 2025-11-05 | -83.12 | $5.05 | 324 |
| 2025-11-04 | -83.12 | $5.05 | 116 |
| 2025-11-03 | -87.35 | $5.03 | 880 |
| 2025-10-31 | -66.67 | $6.10 | 628 |
| 2025-10-30 | -74.51 | $5.70 | 2152 |
| 2025-10-29 | -87.25 | $5.05 | 2672 |
| 2025-10-28 | -64.12 | $6.23 | 736 |
| 2025-10-27 | -64.12 | $6.23 | 504 |
| 2025-10-24 | -68.63 | $6.00 | 7324 |
| 2025-10-23 | -68.63 | $6.00 | 1908 |
| 2025-10-22 | -73.53 | $5.75 | 52 |
| 2025-10-21 | -69.61 | $5.95 | 100 |
| 2025-10-20 | -73.53 | $5.75 | 1732 |
| 2025-10-17 | -49.02 | $7.00 | 5532 |
| 2025-10-16 | -93.33 | $6.00 | 3412 |
| 2025-10-15 | -71.43 | $7.25 | 1112 |
| 2025-10-14 | -87.30 | $6.75 | 1180 |
| 2025-10-13 | -55.56 | $7.75 | 932 |
| 2025-10-10 | -58.82 | $7.00 | 6924 |
| 2025-10-09 | -46.00 | $7.95 | 1284 |
| 2025-10-08 | -45.00 | $8.00 | 2592 |
| 2025-10-07 | -41.33 | $8.33 | 4172 |
| 2025-10-06 | -24.76 | $9.20 | 6500 |
| 2025-10-03 | -56.57 | $7.53 | 3852 |
| 2025-10-02 | -49.90 | $7.88 | 172 |
| 2025-10-01 | -40.38 | $8.38 | 872 |
| 2025-09-30 | -61.33 | $7.28 | 508 |
| 2025-09-29 | -42.86 | $8.25 | 2756 |
| 2025-09-26 | -33.33 | $8.75 | 752 |
| 2025-09-25 | -33.33 | $8.75 | 704 |
| 2025-09-24 | -23.81 | $9.25 | 472 |
| 2025-09-23 | -39.43 | $8.43 | 1836 |
| 2025-09-22 | -28.57 | $9.00 | 1040 |
| 2025-09-19 | -32.00 | $8.82 | 664 |
| 2025-09-18 | -47.62 | $8.00 | 1332 |
| 2025-09-17 | -30.86 | $8.88 | 876 |
| 2025-09-16 | -28.57 | $9.00 | 144 |
| 2025-09-15 | -22.48 | $9.32 | 3656 |
| 2025-09-12 | -14.59 | $9.88 | 5124 |
| 2025-09-11 | -21.18 | $9.60 | 2652 |
| 2025-09-10 | -43.88 | $9.00 | 3380 |
| 2025-09-09 | -14.20 | $10.48 | 3980 |
| 2025-09-08 | -49.70 | $8.73 | 3532 |
| 2025-09-05 | -91.28 | $6.68 | 2036 |
| 2025-09-04 | -87.40 | $6.88 | 4080 |
| 2025-09-03 | -82.60 | $7.12 | 1328 |
| 2025-09-02 | -96.57 | $7.03 | 188 |
| 2025-08-29 | -87.21 | $7.50 | 356 |
| 2025-08-28 | -73.86 | $8.00 | 116 |
| 2025-08-27 | -86.58 | $7.38 | 3044 |
| 2025-08-26 | -72.71 | $8.00 | 1984 |
| 2025-08-25 | -67.11 | $8.25 | 780 |
| 2025-08-22 | -60.85 | $8.53 | 896 |
| 2025-08-21 | -67.80 | $8.05 | 200 |
| 2025-08-20 | -56.57 | $8.58 | 1024 |
| 2025-08-19 | -49.36 | $8.92 | 6776 |
| 2025-08-18 | -37.08 | $9.50 | 792 |
| 2025-08-15 | -25.85 | $10.03 | 4096 |
| 2025-08-14 | -30.08 | $9.83 | 564 |
| 2025-08-13 | -30.08 | $9.83 | 5296 |
| 2025-08-12 | -2.12 | $11.15 | 2000 |
| 2025-08-11 | -19.37 | $10.33 | 2804 |
| 2025-08-08 | -10.95 | $10.73 | 7144 |
| 2025-08-07 | -10.42 | $10.75 | 6828 |
| 2025-08-06 | -5.00 | $11.00 | 28056 |
| 2025-08-05 | -8.97 | $8.00 | 696 |
| 2025-08-04 | -18.13 | $7.65 | 880 |
| 2025-08-01 | -32.67 | $6.85 | 612 |
| 2025-07-31 | -7.28 | $8.00 | 580 |
| 2025-07-30 | -27.15 | $7.10 | 1928 |
| 2025-07-29 | -4.42 | $8.13 | 1308 |
| 2025-07-28 | 0.00 | $8.33 | 4460 |
| 2025-07-25 | -12.80 | $7.75 | 14284 |
| 2025-07-24 | -34.88 | $6.75 | 1388 |
| 2025-07-23 | -19.87 | $7.43 | 1304 |
| 2025-07-22 | -16.11 | $7.60 | 576 |
| 2025-07-21 | -26.05 | $7.15 | 1372 |
| 2025-07-18 | -39.39 | $6.80 | 4728 |
| 2025-07-17 | -30.71 | $7.23 | 2744 |
| 2025-07-16 | -23.64 | $7.58 | 1884 |
| 2025-07-15 | -34.75 | $7.03 | 8096 |
| 2025-07-14 | -10.10 | $8.25 | 2688 |
| 2025-07-11 | -35.35 | $7.00 | 8148 |
| 2025-07-10 | -50.51 | $6.25 | 1272 |
| 2025-07-09 | -56.97 | $5.93 | 2384 |
| 2025-07-08 | -61.39 | $5.65 | 3108 |
| 2025-07-07 | -94.06 | $4.00 | 184 |
| 2025-07-03 | -84.16 | $4.50 | 624 |
| 2025-07-02 | -82.57 | $4.58 | 56 |
| 2025-07-01 | -82.57 | $4.58 | 7036 |
| 2025-06-30 | -93.47 | $4.03 | 1204 |
| 2025-06-27 | -71.68 | $5.13 | 1632 |
| 2025-06-26 | -55.84 | $5.93 | 144 |
| 2025-06-25 | -71.27 | $4.83 | 720 |
| 2025-06-24 | -56.73 | $5.63 | 10832 |
| 2025-06-23 | -35.59 | $6.75 | 4692 |
| 2025-06-20 | -22.24 | $7.50 | 8488 |
| 2025-06-18 | -25.63 | $6.38 | 7368 |
| 2025-06-17 | -51.95 | $5.23 | 1648 |
| 2025-06-16 | -42.83 | $5.50 | 2456 |
| 2025-06-13 | 0.00 | $7.00 | 10304 |
| 2025-06-12 | -34.56 | $4.25 | 528 |
| 2025-06-11 | -28.89 | $4.35 | 184 |
| 2025-06-10 | -30.61 | $4.25 | 384 |
| 2025-06-09 | -39.59 | $4.03 | 132 |
| 2025-06-06 | -42.86 | $3.95 | 100 |
| 2025-06-05 | -44.90 | $3.90 | 212 |
| 2025-06-04 | -53.06 | $3.70 | 312 |
| 2025-06-03 | -34.69 | $4.15 | 100 |
| 2025-06-02 | -53.06 | $3.70 | 84 |
| 2025-05-30 | -47.83 | $4.35 | — |
| 2025-05-29 | -47.83 | $4.35 | — |
| 2025-05-28 | -47.83 | $4.35 | 1132 |
| 2025-05-27 | -57.97 | $4.00 | — |
| 2025-05-23 | -57.97 | $4.00 | 552 |
| 2025-05-22 | -53.62 | $4.15 | 40 |
| 2025-05-21 | -36.23 | $4.75 | 80 |
| 2025-05-20 | -46.96 | $4.38 | — |
| 2025-05-19 | -46.96 | $4.38 | 252 |
| 2025-05-16 | -36.23 | $4.75 | 80 |
| 2025-05-15 | -61.45 | $3.88 | 40 |
| 2025-05-14 | -36.23 | $4.75 | 332 |
| 2025-05-13 | -100.00 | $2.55 | 232 |
| 2025-05-12 | -37.04 | $5.00 | 284 |
| 2025-05-09 | -57.41 | $4.45 | 248 |
| 2025-05-08 | -59.32 | $4.25 | 204 |
| 2025-05-07 | -63.39 | $4.13 | 920 |
| 2025-05-06 | -63.39 | $4.13 | 1196 |
| 2025-05-05 | -44.07 | $4.70 | — |
| 2025-05-02 | -44.07 | $4.70 | 128 |
| 2025-05-01 | -46.44 | $4.63 | 28 |
| 2025-04-30 | -54.24 | $4.40 | 76 |
| 2025-04-29 | -54.24 | $4.40 | 516 |
| 2025-04-28 | 0.00 | $6.00 | 2420 |
| 2025-04-25 | -27.80 | $5.18 | 672 |
| 2025-04-24 | -55.10 | $4.15 | 8 |
| 2025-04-23 | -71.43 | $3.75 | 180 |
| 2025-04-22 | -20.41 | $5.00 | 296 |
| 2025-04-21 | -33.47 | $4.68 | 124 |
| 2025-04-17 | -30.61 | $4.75 | 180 |
| 2025-04-16 | -30.61 | $4.75 | 16 |
| 2025-04-15 | -32.65 | $4.70 | 24 |
| 2025-04-14 | -20.41 | $5.00 | 224 |
| 2025-04-11 | -37.55 | $4.58 | 192 |
| 2025-04-10 | -90.74 | $3.30 | 548 |
| 2025-04-09 | -59.26 | $4.60 | 84 |
| 2025-04-08 | -62.22 | $4.52 | 80 |
| 2025-04-07 | -77.78 | $4.10 | 452 |
| 2025-04-04 | -100.00 | $3.50 | 816 |
| 2025-04-03 | -40.74 | $5.10 | 84 |
| 2025-04-02 | -40.74 | $5.10 | 260 |
| 2025-04-01 | -61.11 | $4.55 | — |
| 2025-03-31 | -61.11 | $4.55 | 28 |
| 2025-03-28 | -72.22 | $4.25 | 204 |
| 2025-03-27 | -90.74 | $3.75 | — |
| 2025-03-26 | -90.74 | $3.75 | — |
| 2025-03-25 | -90.74 | $3.75 | 52 |
| 2025-03-24 | -99.26 | $3.52 | 236 |
| 2025-03-21 | -97.63 | $3.78 | — |
| 2025-03-20 | -98.17 | $3.78 | 320 |
| 2025-03-19 | -51.67 | $5.45 | — |
| 2025-03-18 | -51.67 | $5.45 | 8 |
| 2025-03-17 | -58.33 | $5.25 | 40 |
| 2025-03-14 | -46.15 | $5.75 | 564 |
| 2025-03-13 | -52.92 | $5.53 | 40 |
| 2025-03-12 | -84.62 | $4.50 | — |
| 2025-03-11 | -84.62 | $4.50 | 684 |
| 2025-03-10 | -40.00 | $5.95 | 376 |
| 2025-03-07 | -84.62 | $4.50 | 100 |
| 2025-03-06 | -92.86 | $4.25 | 180 |
| 2025-03-05 | -78.57 | $4.75 | 644 |
| 2025-03-04 | -78.57 | $4.75 | 900 |
| 2025-03-03 | -84.25 | $4.13 | 1048 |
| 2025-02-28 | -59.25 | $5.13 | 680 |
| 2025-02-27 | -87.50 | $4.00 | 140 |
| 2025-02-26 | -62.50 | $5.00 | 192 |
| 2025-02-25 | -75.00 | $4.50 | 112 |
| 2025-02-24 | -50.00 | $5.50 | 772 |
| 2025-02-21 | -18.75 | $6.75 | 460 |
| 2025-02-20 | -62.50 | $5.00 | 356 |
| 2025-02-19 | -63.75 | $4.95 | 104 |
| 2025-02-18 | -25.00 | $6.50 | 60 |
| 2025-02-14 | -87.50 | $4.00 | 560 |
| 2025-02-13 | -50.00 | $5.50 | 88 |
| 2025-02-12 | -56.25 | $5.25 | 200 |
| 2025-02-11 | -44.52 | $5.63 | 196 |
| 2025-02-10 | -36.67 | $5.63 | 668 |
| 2025-02-07 | -34.31 | $5.75 | 204 |
| 2025-02-06 | -45.20 | $5.88 | 1012 |
| 2025-02-05 | -30.30 | $7.00 | 308 |
| 2025-02-04 | -53.03 | $5.50 | 984 |
| 2025-02-03 | -59.39 | $5.08 | 3428 |
| 2025-01-31 | -75.30 | $4.03 | — |
| 2025-01-30 | -75.30 | $4.03 | 52 |
| 2025-01-29 | -75.76 | $4.00 | 2136 |
| 2025-01-28 | -60.61 | $5.00 | 952 |
| 2025-01-27 | -41.67 | $6.25 | 132 |
| 2025-01-24 | -41.67 | $6.25 | 1052 |
| 2025-01-23 | -53.03 | $5.50 | 1260 |
| 2025-01-22 | -58.64 | $5.13 | 128 |
| 2025-01-21 | -64.39 | $4.75 | 500 |
| 2025-01-17 | -56.82 | $5.25 | 796 |
| 2025-01-16 | -41.67 | $6.25 | 152 |
| 2025-01-15 | -41.67 | $6.25 | 2124 |
| 2025-01-14 | -60.61 | $5.00 | 1736 |
| 2025-01-13 | -100.00 | $2.40 | 1272 |
| 2025-01-10 | -68.67 | $4.88 | 1956 |
| 2025-01-08 | -31.33 | $7.12 | 7856 |
| 2025-01-07 | -8.33 | $8.50 | 12292 |
| 2025-01-06 | -27.78 | $6.25 | 9120 |
| 2025-01-03 | -27.27 | $5.00 | 2484 |
| 2025-01-02 | -57.14 | $3.75 | 48 |
| 2024-12-31 | -57.14 | $3.75 | 596 |
| 2024-12-30 | 0.00 | $4.63 | 1216 |
| 2024-12-27 | -51.72 | $3.70 | 56 |
| 2024-12-26 | -50.34 | $3.72 | 704 |
| 2024-12-24 | -48.28 | $3.75 | 400 |
| 2024-12-23 | -55.88 | $3.50 | 8 |
| 2024-12-20 | -70.59 | $3.25 | 40 |
| 2024-12-19 | -85.29 | $3.00 | 64 |
| 2024-12-18 | -48.72 | $3.50 | 60 |
| 2024-12-17 | -53.85 | $3.40 | 876 |
| 2024-12-16 | -61.54 | $3.25 | 560 |
| 2024-12-13 | -33.65 | $3.75 | 244 |
| 2024-12-12 | -30.17 | $3.75 | 8 |
| 2024-12-11 | -44.53 | $3.50 | — |
| 2024-12-10 | -44.53 | $3.50 | 332 |
| 2024-12-09 | -35.20 | $3.75 | 280 |
| 2024-12-06 | -28.17 | $3.95 | 84 |
| 2024-12-05 | -47.89 | $3.25 | — |
| 2024-12-04 | -47.89 | $3.25 | 1852 |
| 2024-12-03 | -44.23 | $3.38 | 400 |
| 2024-12-02 | -21.07 | $4.20 | 1152 |
| 2024-11-29 | -21.07 | $4.20 | 216 |
| 2024-11-27 | -21.07 | $4.20 | 64 |
| 2024-11-26 | -21.07 | $4.20 | 817 |
| 2024-11-25 | -61.80 | $2.75 | 851 |
| 2024-11-22 | -21.07 | $4.20 | 602 |
| 2024-11-21 | -56.74 | $2.93 | — |
| 2024-11-20 | -56.74 | $2.93 | 126 |
| 2024-11-19 | -68.82 | $2.50 | 94 |
| 2024-11-18 | -30.34 | $3.87 | 161 |
| 2024-11-15 | -21.07 | $4.20 | 323 |
| 2024-11-14 | -21.07 | $4.20 | 838 |
| 2024-11-13 | -54.78 | $3.00 | 410 |
| 2024-11-12 | -79.21 | $2.13 | 268 |
| 2024-11-11 | -8.99 | $4.63 | 197 |
| 2024-11-08 | -99.72 | $1.40 | 356 |
| 2024-11-07 | 0.00 | $3.00 | 60 |
| 2024-11-06 | -69.77 | $1.40 | 6 |
| 2024-11-05 | -4.65 | $1.68 | 12 |
| 2024-11-04 | -72.09 | $1.39 | 20 |
| 2024-11-01 | -53.49 | $1.47 | 7 |
| 2024-10-31 | -53.49 | $1.47 | 7 |
| 2024-10-30 | -53.49 | $1.47 | 40 |
| 2024-10-29 | -37.21 | $1.54 | — |
| 2024-10-28 | -37.21 | $1.54 | 16 |
| 2024-10-25 | -51.16 | $1.48 | 7 |
| 2024-10-24 | -53.49 | $1.47 | 64 |
| 2024-10-23 | 0.00 | $1.70 | 7 |
| 2024-10-22 | 0.00 | $1.70 | 301 |
| 2024-10-21 | -3.23 | $1.68 | 52 |
| 2024-10-18 | -3.23 | $1.68 | 128 |
| 2024-10-17 | -3.23 | $1.68 | 80 |
| 2024-10-16 | 0.00 | $1.70 | 10 |
| 2024-10-15 | 0.00 | $1.70 | 48 |
| 2024-10-14 | -57.65 | $1.39 | 864 |
| 2024-10-11 | -31.58 | $1.68 | 160 |
| 2024-10-10 | -68.42 | $1.33 | 864 |
| 2024-10-09 | -68.42 | $1.33 | 864 |
| 2024-10-08 | -69.47 | $1.32 | 912 |
| 2024-10-07 | -52.63 | $1.48 | 500 |
| 2024-10-04 | -52.63 | $1.48 | — |
| 2024-10-03 | -52.63 | $1.48 | 60 |
| 2024-10-02 | -29.47 | $1.70 | 60 |
| 2024-10-01 | -30.93 | $1.70 | 160 |
| 2024-09-30 | -47.42 | $1.54 | 100 |
| 2024-09-27 | -53.61 | $1.48 | 52 |
| 2024-09-26 | -30.93 | $1.70 | 604 |
| 2024-09-25 | -53.61 | $1.48 | 674 |
| 2024-09-24 | -30.93 | $1.70 | 1600 |
| 2024-09-23 | -30.93 | $1.70 | 1600 |
| 2024-09-20 | -94.85 | $1.08 | 1600 |
| 2024-09-19 | -94.85 | $1.08 | 1600 |
| 2024-09-18 | -100.00 | $1.03 | — |
| 2024-09-17 | -100.00 | $1.03 | 3196 |
| 2024-09-16 | -20.00 | $1.88 | 244 |
| 2024-09-13 | -58.33 | $1.65 | 20 |
| 2024-09-12 | -98.33 | $1.41 | 8 |
| 2024-09-11 | -58.33 | $1.65 | 300 |
| 2024-09-10 | -68.75 | $1.65 | — |
| 2024-09-09 | -68.75 | $1.65 | 300 |
| 2024-09-06 | -68.75 | $1.65 | 613 |
| 2024-09-05 | -27.50 | $1.98 | 13 |
| 2024-09-04 | -25.00 | $2.00 | 300 |
| 2024-09-03 | -100.00 | $1.40 | 300 |
| 2024-08-30 | -100.00 | $1.40 | 300 |
| 2024-08-29 | -98.75 | $1.41 | 340 |
| 2024-08-28 | -98.75 | $1.41 | 1113 |
| 2024-08-27 | -95.00 | $1.44 | 400 |
| 2024-08-26 | -95.00 | $1.44 | 16 |
| 2024-08-23 | -71.25 | $1.63 | — |
| 2024-08-22 | -72.94 | $1.63 | 28 |
| 2024-08-21 | -72.94 | $1.63 | 28 |
| 2024-08-20 | -71.26 | $1.63 | 28 |
| 2024-08-19 | -62.00 | $1.63 | 28 |
| 2024-08-16 | -62.00 | $1.63 | 28 |
| 2024-08-15 | -52.10 | $1.63 | 28 |
| 2024-08-14 | -52.10 | $1.63 | 16 |
| 2024-08-13 | -68.07 | $1.44 | 197 |
| 2024-08-12 | -40.31 | $2.20 | 260 |
| 2024-08-09 | -82.20 | $1.40 | 28 |
| 2024-08-08 | -82.20 | $1.40 | 28 |
| 2024-08-07 | -86.97 | $1.40 | 28 |
| 2024-08-06 | -86.97 | $1.40 | 28 |
| 2024-08-05 | -86.59 | $1.41 | 36 |
| 2024-08-02 | -77.39 | $1.65 | 40 |
| 2024-08-01 | -86.97 | $1.40 | 24 |
| 2024-07-31 | -86.97 | $1.40 | 60 |
| 2024-07-30 | -86.97 | $1.40 | — |
| 2024-07-29 | -86.97 | $1.40 | 400 |
| 2024-07-26 | -54.41 | $2.25 | 8 |
| 2024-07-25 | -83.14 | $1.50 | 16 |
| 2024-07-24 | -87.74 | $1.38 | 20 |
| 2024-07-23 | -92.72 | $1.25 | 78 |
| 2024-07-22 | -83.14 | $1.50 | 15 |
| 2024-07-19 | -100.00 | $1.06 | 1104 |
| 2024-07-18 | -100.00 | $1.06 | 8 |
| 2024-07-17 | -98.09 | $1.62 | 3904 |
| 2024-07-16 | -74.65 | $2.05 | 145 |
| 2024-07-15 | -77.88 | $1.98 | 23 |
| 2024-07-12 | -79.26 | $1.95 | 50 |
| 2024-07-11 | -73.80 | $1.98 | 32 |
| 2024-07-10 | -42.34 | $2.17 | 400 |
| 2024-07-09 | -53.70 | $1.88 | 441 |
| 2024-07-08 | -30.86 | $2.25 | 1674 |
| 2024-07-05 | -39.44 | $2.04 | 1588 |
| 2024-07-03 | -52.78 | $1.80 | — |
| 2024-07-02 | -52.78 | $1.80 | — |
| 2024-07-01 | -52.22 | $1.81 | 600 |
| 2024-06-28 | -58.89 | $1.69 | 5340 |
| 2024-06-27 | -27.78 | $2.25 | 200 |
| 2024-06-26 | -13.89 | $2.50 | 85 |
| 2024-06-25 | 0.00 | $2.50 | 6692 |
| 2024-06-24 | -30.43 | $1.75 | — |
| 2024-06-21 | -42.86 | $1.75 | — |
| 2024-06-20 | -42.86 | $1.75 | — |
| 2024-06-18 | -42.11 | $1.75 | 116 |
| 2024-06-17 | -59.65 | $1.50 | — |
| 2024-06-14 | -59.65 | $1.50 | — |
| 2024-06-13 | -59.65 | $1.50 | 30 |
| 2024-06-12 | -68.07 | $1.38 | — |
| 2024-06-11 | -68.07 | $1.38 | 40 |
| 2024-06-10 | -85.61 | $1.13 | 8 |
| 2024-06-07 | -17.54 | $2.10 | 80 |
| 2024-06-06 | -98.25 | $0.95 | — |
| 2024-06-05 | -98.25 | $0.95 | — |
| 2024-06-04 | -98.25 | $0.95 | — |
| 2024-06-03 | -98.25 | $0.95 | 80 |
| 2024-05-31 | -17.54 | $2.10 | — |
| 2024-05-30 | -17.54 | $2.10 | — |
| 2024-05-29 | -17.54 | $2.10 | — |
| 2024-05-28 | -17.54 | $2.10 | — |
| 2024-05-24 | -17.54 | $2.10 | 40 |
| 2024-05-23 | 0.00 | $2.35 | — |
| 2024-05-22 | 0.00 | $2.35 | 20 |
| 2024-05-21 | -17.54 | $2.10 | 881 |
| 2024-05-20 | -70.48 | $1.61 | 121 |
| 2024-05-17 | -94.29 | $1.36 | 15 |
| 2024-05-16 | 0.00 | $2.35 | 8 |
| 2024-05-15 | -30.43 | $2.10 | — |
| 2024-05-14 | -30.43 | $2.10 | 156 |
| 2024-05-13 | -8.70 | $2.35 | 40 |
| 2024-05-10 | -100.00 | $1.30 | — |
| 2024-05-09 | -100.00 | $1.30 | — |
| 2024-05-08 | -95.83 | $1.30 | 12 |
| 2024-05-07 | -8.33 | $2.35 | — |
| 2024-05-06 | -8.33 | $2.35 | — |
| 2024-05-03 | -8.33 | $2.35 | 40 |
| 2024-05-02 | -26.67 | $2.13 | — |
| 2024-05-01 | -26.67 | $2.13 | — |
| 2024-04-30 | -26.67 | $2.13 | — |
| 2024-04-29 | -26.67 | $2.13 | 40 |
| 2024-04-26 | -50.00 | $1.85 | — |
| 2024-04-25 | -50.83 | $1.84 | 300 |
| 2024-04-24 | -58.33 | $1.75 | — |
| 2024-04-23 | -58.33 | $1.75 | — |
| 2024-04-22 | -58.33 | $1.75 | 170 |
| 2024-04-19 | -26.67 | $2.13 | 40 |
| 2024-04-18 | -19.17 | $2.22 | 24 |
| 2024-04-17 | -37.50 | $2.00 | — |
| 2024-04-16 | -37.50 | $2.00 | — |
| 2024-04-15 | -37.50 | $2.00 | — |
| 2024-04-12 | -37.50 | $2.00 | — |
| 2024-04-11 | -37.50 | $2.00 | 44 |
| 2024-04-10 | 0.00 | $2.45 | 84 |
| 2024-04-09 | -72.22 | $1.50 | 9 |
| 2024-04-08 | -16.67 | $2.00 | — |
| 2024-04-05 | -16.67 | $2.00 | 1800 |
| 2024-04-04 | -41.11 | $1.78 | 36 |
| 2024-04-03 | -30.00 | $1.88 | 400 |
| 2024-04-02 | -16.67 | $2.00 | 42 |
| 2024-04-01 | -18.69 | $2.12 | 1910 |
| 2024-03-28 | -28.00 | $2.15 | 234 |
| 2024-03-27 | -33.60 | $2.08 | 60 |
| 2024-03-26 | -40.00 | $2.00 | 377 |
| 2024-03-25 | -28.00 | $2.15 | 19 |
| 2024-03-22 | -30.40 | $2.12 | 497 |
| 2024-03-21 | -40.00 | $2.00 | 16 |
| 2024-03-20 | -29.69 | $2.15 | — |
| 2024-03-19 | -29.69 | $2.15 | — |
| 2024-03-18 | -29.69 | $2.15 | 38 |
| 2024-03-15 | -29.69 | $2.15 | — |
| 2024-03-14 | -29.69 | $2.15 | 100 |
| 2024-03-13 | -30.47 | $2.14 | 194 |
| 2024-03-12 | -100.00 | $1.25 | 1720 |
| 2024-03-11 | -100.00 | $1.65 | 35 |
| 2024-03-08 | -100.00 | $2.00 | 263 |
| 2024-03-07 | -100.00 | $2.00 | 288 |
| 2024-03-06 | -100.00 | $2.15 | 340 |
| 2024-03-05 | -100.00 | $2.15 | 20 |
| 2024-03-04 | -80.00 | $2.15 | 44 |
| 2024-03-01 | -80.00 | $2.15 | 300 |
| 2024-02-29 | -80.00 | $2.15 | 20 |
| 2024-02-28 | -80.00 | $2.15 | 168 |
| 2024-02-27 | -80.00 | $2.15 | — |
| 2024-02-26 | -80.00 | $2.15 | 4 |
| 2024-02-23 | -80.00 | $2.15 | 80 |
| 2024-02-22 | -29.33 | $2.53 | 8 |
| 2024-02-21 | -56.00 | $2.33 | — |
| 2024-02-20 | -56.00 | $2.33 | — |
| 2024-02-16 | -56.00 | $2.33 | — |
| 2024-02-15 | -54.67 | $2.34 | 76 |
| 2024-02-14 | -45.33 | $2.41 | 8 |
| 2024-02-13 | -29.33 | $2.53 | 7 |
| 2024-02-12 | -65.33 | $2.26 | 58 |
| 2024-02-09 | -66.67 | $2.25 | — |
| 2024-02-08 | -84.00 | $2.24 | 659 |
| 2024-02-07 | -64.67 | $2.53 | 910 |
| 2024-02-06 | -58.05 | $2.73 | 80 |
| 2024-02-05 | -81.61 | $2.32 | 59 |
| 2024-02-02 | -91.38 | $2.15 | — |
| 2024-02-01 | -91.38 | $2.15 | 6 |
| 2024-01-31 | -58.05 | $2.73 | — |
| 2024-01-30 | -58.05 | $2.73 | 224 |
| 2024-01-29 | -58.05 | $2.73 | 5 |
| 2024-01-26 | -58.05 | $2.73 | 20 |
| 2024-01-25 | -50.75 | $2.73 | — |
| 2024-01-24 | -50.75 | $2.73 | — |
| 2024-01-23 | -50.75 | $2.73 | — |
| 2024-01-22 | -50.75 | $2.73 | 80 |
| 2024-01-19 | -69.35 | $2.36 | 16 |
| 2024-01-18 | -50.75 | $2.73 | — |
| 2024-01-17 | -50.75 | $2.73 | 402 |
| 2024-01-16 | -50.75 | $2.73 | 36 |
| 2024-01-12 | -46.92 | $2.75 | 202 |
| 2024-01-11 | -11.37 | $3.50 | — |
| 2024-01-10 | -11.37 | $3.50 | 23 |
| 2024-01-09 | -2.84 | $3.68 | 100 |
| 2024-01-08 | -18.25 | $2.75 | — |
| 2024-01-05 | -18.25 | $2.75 | — |
| 2024-01-04 | -18.25 | $2.75 | 284 |
| 2024-01-03 | 0.00 | $2.50 | — |
| 2024-01-02 | 0.00 | $2.50 | 1470 |
| 2023-12-29 | 0.00 | $2.50 | 211 |
| 2023-12-28 | 0.00 | $2.50 | 930 |
| 2023-12-27 | -89.09 | $1.75 | — |
| 2023-12-26 | -89.09 | $1.75 | 43 |
| 2023-12-22 | -77.27 | $1.88 | 4 |
| 2023-12-21 | -20.91 | $2.50 | 100 |
| 2023-12-20 | -48.18 | $2.20 | — |
| 2023-12-19 | -49.09 | $2.19 | 49 |
| 2023-12-18 | -20.91 | $2.50 | 559 |
| 2023-12-15 | -20.91 | $2.50 | 46 |
| 2023-12-14 | -100.00 | $1.63 | 600 |
| 2023-12-13 | -75.45 | $1.90 | — |
| 2023-12-12 | -75.45 | $1.90 | — |
| 2023-12-11 | -75.45 | $1.90 | — |
| 2023-12-08 | -75.45 | $1.90 | — |
| 2023-12-07 | -76.36 | $1.89 | 191 |
| 2023-12-06 | -75.45 | $1.90 | — |
| 2023-12-05 | -76.36 | $1.89 | 480 |
| 2023-12-04 | -58.46 | $2.35 | — |
| 2023-12-01 | -58.46 | $2.35 | 8 |
| 2023-11-30 | -35.38 | $2.50 | — |
| 2023-11-29 | -35.38 | $2.50 | 66 |
| 2023-11-28 | -11.90 | $2.45 | 132 |
| 2023-11-27 | -100.00 | $2.08 | — |
| 2023-11-24 | -100.00 | $2.08 | — |
| 2023-11-22 | -100.00 | $2.08 | 300 |
| 2023-11-21 | -100.00 | $2.08 | 167 |
| 2023-11-20 | -100.00 | $2.08 | 12 |
| 2023-11-17 | -37.31 | $2.50 | 88 |
| 2023-11-16 | -100.00 | $2.08 | 120 |
| 2023-11-15 | -97.01 | $2.10 | — |
| 2023-11-14 | -97.01 | $2.10 | 8 |
| 2023-11-13 | -37.31 | $2.50 | — |
| 2023-11-10 | -37.31 | $2.50 | — |
| 2023-11-09 | -37.31 | $2.50 | — |
| 2023-11-08 | -37.31 | $2.50 | 9 |
| 2023-11-07 | -40.30 | $2.48 | — |
| 2023-11-06 | -41.79 | $2.47 | 52 |
| 2023-11-03 | -100.00 | $2.08 | — |
| 2023-11-02 | -100.00 | $2.08 | 40 |
| 2023-11-01 | -62.00 | $2.13 | 60 |
| 2023-10-31 | -67.00 | $2.08 | 119 |
| 2023-10-30 | -62.00 | $2.13 | — |
| 2023-10-27 | -62.00 | $2.13 | 120 |
| 2023-10-26 | -55.36 | $2.13 | 14 |
| 2023-10-25 | -22.32 | $2.50 | 51 |
| 2023-10-24 | -46.43 | $2.23 | 137 |
| 2023-10-23 | 0.00 | $2.75 | 119 |
| 2023-10-20 | 0.00 | $2.75 | — |
| 2023-10-19 | 0.00 | $2.75 | 171 |
| 2023-10-18 | 0.00 | $2.75 | 483 |
| 2023-10-17 | -24.11 | $2.48 | 128 |
| 2023-10-16 | 0.00 | $2.75 | — |
| 2023-10-13 | 0.00 | $2.75 | — |
| 2023-10-12 | 0.00 | $2.75 | — |
| 2023-10-11 | 0.00 | $2.75 | 14 |
| 2023-10-10 | -44.64 | $2.25 | 69 |
| 2023-10-09 | -22.32 | $2.50 | 80 |
| 2023-10-06 | -24.11 | $2.48 | 177 |
| 2023-10-05 | -85.71 | $1.79 | 208 |
| 2023-10-04 | -44.64 | $2.25 | — |
| 2023-10-03 | -44.64 | $2.25 | 763 |
| 2023-10-02 | -61.61 | $2.06 | 315 |
| 2023-09-29 | -100.00 | $1.63 | 1000 |
| 2023-09-28 | -75.00 | $2.00 | — |
| 2023-09-27 | -75.00 | $2.00 | — |
| 2023-09-26 | -75.00 | $2.00 | — |
| 2023-09-25 | -75.00 | $2.00 | — |
| 2023-09-22 | -66.96 | $2.00 | 476 |
| 2023-09-21 | -64.29 | $2.03 | 17 |
| 2023-09-20 | -19.64 | $2.53 | — |
| 2023-09-19 | -19.64 | $2.53 | — |
| 2023-09-18 | -19.64 | $2.53 | 95 |
| 2023-09-15 | -89.29 | $1.75 | — |
| 2023-09-14 | -89.29 | $1.75 | 11 |
| 2023-09-13 | -1.79 | $2.73 | — |
| 2023-09-12 | -1.79 | $2.73 | 8 |
| 2023-09-11 | -22.32 | $2.50 | 400 |
| 2023-09-08 | -24.11 | $2.48 | 128 |
| 2023-09-07 | -86.21 | $1.75 | 60 |
| 2023-09-06 | -79.17 | $1.75 | — |
| 2023-09-05 | -79.17 | $1.75 | — |
| 2023-09-01 | -79.17 | $1.75 | 16 |
| 2023-08-31 | -79.17 | $1.75 | 309 |
| 2023-08-30 | -58.33 | $2.00 | 30 |
| 2023-08-29 | -79.17 | $1.75 | 400 |
| 2023-08-28 | -63.33 | $1.94 | 38 |
| 2023-08-25 | -79.17 | $1.75 | 520 |
| 2023-08-24 | -16.67 | $2.50 | 111 |
| 2023-08-23 | -76.67 | $1.78 | 28 |
| 2023-08-22 | -76.67 | $1.78 | — |
| 2023-08-21 | -76.67 | $1.78 | — |
| 2023-08-18 | -76.67 | $1.78 | — |
| 2023-08-17 | -76.67 | $1.78 | — |
| 2023-08-16 | -76.67 | $1.78 | — |
| 2023-08-15 | -77.60 | $1.78 | 16 |
| 2023-08-14 | -80.00 | $1.75 | — |
| 2023-08-11 | -80.00 | $1.75 | 40 |
| 2023-08-10 | -80.00 | $1.75 | 46 |
| 2023-08-09 | -4.00 | $2.70 | 87 |
| 2023-08-08 | -28.00 | $2.40 | — |
| 2023-08-07 | -28.00 | $2.40 | — |
| 2023-08-04 | -28.80 | $2.39 | 8 |
| 2023-08-03 | -100.00 | $1.50 | 20 |
| 2023-08-02 | -45.71 | $2.45 | 114 |
| 2023-08-01 | -44.00 | $2.48 | — |
| 2023-07-31 | -44.00 | $2.48 | 43 |
| 2023-07-28 | -84.00 | $1.78 | 800 |
| 2023-07-27 | -84.00 | $1.78 | 8 |
| 2023-07-26 | -98.29 | $1.53 | 5 |
| 2023-07-25 | -45.71 | $2.45 | 20 |
| 2023-07-24 | -98.29 | $1.53 | 10 |
| 2023-07-21 | -47.06 | $2.45 | — |
| 2023-07-20 | -47.06 | $2.45 | 20 |
| 2023-07-19 | -29.41 | $2.75 | — |
| 2023-07-18 | -29.41 | $2.75 | 124 |
| 2023-07-17 | -51.18 | $2.38 | 46 |
| 2023-07-14 | -44.12 | $2.50 | 101 |
| 2023-07-13 | -58.82 | $2.25 | 100 |
| 2023-07-12 | -44.12 | $2.50 | 43 |
| 2023-07-11 | -74.71 | $1.98 | 288 |
| 2023-07-10 | -86.47 | $1.78 | 119 |
| 2023-07-07 | -95.29 | $1.63 | 182 |
| 2023-07-06 | -100.00 | $1.55 | 230 |
| 2023-07-05 | -75.00 | $2.50 | — |
| 2023-07-03 | -75.00 | $2.50 | — |
| 2023-06-30 | -75.00 | $2.50 | — |
| 2023-06-29 | -75.00 | $2.50 | — |
| 2023-06-28 | -82.76 | $2.50 | — |
| 2023-06-27 | -55.81 | $2.50 | — |
| 2023-06-26 | -55.81 | $2.50 | — |
| 2023-06-23 | -55.81 | $2.50 | 41 |
| 2023-06-22 | -67.44 | $2.25 | — |
| 2023-06-21 | -67.44 | $2.25 | 102 |
| 2023-06-20 | -44.19 | $2.75 | — |
| 2023-06-16 | -44.19 | $2.75 | — |
| 2023-06-15 | -43.78 | $2.75 | 1145 |
| 2023-06-14 | -60.83 | $2.38 | 4 |
| 2023-06-13 | -29.49 | $3.06 | 148 |
| 2023-06-12 | -20.74 | $3.25 | — |
| 2023-06-09 | -20.74 | $3.25 | 8 |
| 2023-06-08 | -20.74 | $3.25 | — |
| 2023-06-07 | -18.52 | $3.25 | — |
| 2023-06-06 | -18.52 | $3.25 | 92 |
| 2023-06-05 | -18.52 | $3.25 | 219 |
| 2023-06-02 | -30.04 | $2.97 | 200 |
| 2023-06-01 | -48.15 | $2.53 | 400 |
| 2023-05-31 | -56.38 | $2.33 | 2442 |
| 2023-05-30 | -83.82 | $1.55 | 1195 |
| 2023-05-26 | -64.74 | $1.88 | 20 |
| 2023-05-25 | -66.47 | $1.85 | — |
| 2023-05-24 | -66.47 | $1.85 | 65 |
| 2023-05-23 | -28.90 | $2.50 | — |
| 2023-05-22 | -28.90 | $2.50 | 8 |
| 2023-05-19 | -34.68 | $2.40 | — |
| 2023-05-18 | -35.26 | $2.39 | 108 |
| 2023-05-17 | -14.45 | $2.75 | — |
| 2023-05-16 | -14.45 | $2.75 | — |
| 2023-05-15 | -14.45 | $2.75 | 80 |
| 2023-05-12 | -34.68 | $2.40 | — |
| 2023-05-11 | -34.68 | $2.40 | — |
| 2023-05-10 | -35.26 | $2.39 | 312 |
| 2023-05-09 | 0.00 | $2.75 | 80 |
| 2023-05-08 | -97.22 | $2.40 | — |
| 2023-05-05 | -94.59 | $2.40 | 400 |
| 2023-05-04 | 0.00 | $2.75 | — |
| 2023-05-03 | 0.00 | $2.75 | — |
| 2023-05-02 | -64.10 | $2.75 | — |
| 2023-05-01 | -64.10 | $2.75 | — |
| 2023-04-28 | -64.10 | $2.75 | 307 |
| 2023-04-27 | -64.10 | $2.75 | — |
| 2023-04-26 | -64.96 | $2.74 | 257 |
| 2023-04-25 | -91.45 | $2.43 | — |
| 2023-04-24 | -91.45 | $2.43 | 80 |
| 2023-04-21 | -94.02 | $2.40 | — |
| 2023-04-20 | -94.02 | $2.40 | — |
| 2023-04-19 | -94.87 | $2.39 | 5 |
| 2023-04-18 | -94.02 | $2.40 | 14 |
| 2023-04-17 | -72.65 | $2.65 | 4 |
| 2023-04-14 | -94.02 | $2.40 | — |
| 2023-04-13 | -94.02 | $2.40 | — |
| 2023-04-12 | -94.02 | $2.40 | 4 |
| 2023-04-11 | -94.02 | $2.40 | 6 |
| 2023-04-10 | -95.73 | $2.38 | — |
| 2023-04-06 | -95.73 | $2.38 | — |
| 2023-04-05 | -95.73 | $2.38 | 35 |
| 2023-04-04 | 0.00 | $3.50 | — |
| 2023-04-03 | 0.00 | $3.50 | 167 |
| 2023-03-31 | -50.52 | $3.01 | 12 |
| 2023-03-30 | -89.69 | $2.63 | — |
| 2023-03-29 | -89.69 | $2.63 | — |
| 2023-03-28 | -89.69 | $2.63 | — |
| 2023-03-27 | -89.69 | $2.63 | — |
| 2023-03-24 | -89.69 | $2.63 | — |
| 2023-03-23 | -90.72 | $2.62 | 96 |
| 2023-03-22 | -100.00 | $2.53 | 200 |
| 2023-03-21 | -100.00 | $2.53 | 10 |
| 2023-03-20 | -74.23 | $2.78 | 40 |
| 2023-03-17 | -50.52 | $3.01 | 40 |
| 2023-03-16 | -100.00 | $2.53 | 8 |
| 2023-03-15 | -74.23 | $2.78 | 64 |
| 2023-03-14 | -65.28 | $2.78 | — |
| 2023-03-13 | -65.28 | $2.78 | 20 |
| 2023-03-10 | 0.00 | $3.25 | 1124 |
| 2023-03-09 | -100.00 | $2.53 | 5 |
| 2023-03-08 | -15.29 | $3.25 | 123 |
| 2023-03-07 | -100.00 | $2.53 | 48 |
| 2023-03-06 | -15.29 | $3.25 | 263 |
| 2023-03-03 | -15.29 | $3.25 | 208 |
| 2023-03-02 | -64.71 | $2.83 | — |
| 2023-03-01 | -64.71 | $2.83 | 100 |
| 2023-02-28 | -100.00 | $2.53 | — |
| 2023-02-27 | -100.00 | $2.53 | 133 |
| 2023-02-24 | -29.41 | $3.13 | — |
| 2023-02-23 | -29.41 | $3.13 | 112 |
| 2023-02-22 | -21.18 | $3.20 | — |
| 2023-02-21 | -21.18 | $3.20 | 2549 |
| 2023-02-17 | -50.59 | $2.95 | 64 |
| 2023-02-16 | -100.00 | $2.53 | 4 |
| 2023-02-15 | -72.94 | $2.76 | 14 |
| 2023-02-14 | -68.18 | $2.78 | — |
| 2023-02-13 | -88.48 | $2.78 | — |
| 2023-02-10 | -89.30 | $2.76 | 220 |
| 2023-02-09 | -76.95 | $3.06 | 68 |
| 2023-02-08 | -74.07 | $3.13 | — |
| 2023-02-07 | -74.07 | $3.13 | 21 |
| 2023-02-06 | -69.14 | $3.25 | 2128 |
| 2023-02-03 | -74.07 | $3.13 | 1049 |
| 2023-02-02 | -94.65 | $2.63 | 564 |
| 2023-02-01 | -98.77 | $2.53 | — |
| 2023-01-31 | -98.77 | $2.53 | 15 |
| 2023-01-30 | -89.30 | $2.76 | 6 |
| 2023-01-27 | -89.30 | $2.76 | 203 |
| 2023-01-26 | -89.30 | $2.76 | 260 |
| 2023-01-25 | -86.42 | $2.83 | — |
| 2023-01-24 | -66.04 | $2.83 | 199 |
| 2023-01-23 | -58.51 | $2.97 | — |
| 2023-01-20 | -58.51 | $2.97 | — |
| 2023-01-19 | -58.51 | $2.97 | — |
| 2023-01-18 | -58.51 | $2.97 | 1347 |
| 2023-01-17 | -36.42 | $3.71 | 1119 |
| 2023-01-13 | -61.54 | $2.53 | 600 |
| 2023-01-12 | -51.42 | $2.78 | — |
| 2023-01-11 | -51.42 | $2.78 | 341 |
| 2023-01-10 | -31.98 | $3.26 | 154 |
| 2023-01-09 | -42.51 | $3.00 | — |
| 2023-01-06 | -42.51 | $3.00 | 79 |
| 2023-01-05 | -32.39 | $3.25 | 8 |
| 2023-01-04 | -42.51 | $3.00 | — |
| 2023-01-03 | -42.51 | $3.00 | — |
| 2022-12-30 | -42.51 | $3.00 | 680 |
| 2022-12-29 | -42.51 | $3.00 | — |
| 2022-12-28 | -42.51 | $3.00 | 884 |
| 2022-12-27 | -65.54 | $2.50 | 313 |
| 2022-12-23 | -48.90 | $2.97 | 1439 |
| 2022-12-22 | -94.96 | $1.75 | 4117 |
| 2022-12-21 | -98.90 | $3.15 | 12 |
| 2022-12-20 | -49.45 | $4.05 | — |
| 2022-12-19 | -49.45 | $4.05 | — |
| 2022-12-16 | -49.45 | $4.05 | 72 |
| 2022-12-15 | -100.00 | $3.13 | — |
| 2022-12-14 | -100.00 | $3.13 | 690 |
| 2022-12-13 | -100.00 | $3.13 | — |
| 2022-12-12 | -100.00 | $3.13 | — |
| 2022-12-09 | -100.00 | $3.13 | 15 |
| 2022-12-08 | -52.20 | $4.00 | — |
| 2022-12-07 | -52.20 | $4.00 | 46 |
| 2022-12-06 | -100.00 | $3.13 | 17 |
| 2022-12-05 | -48.72 | $4.00 | — |
| 2022-12-02 | -48.72 | $4.00 | — |
| 2022-12-01 | -48.72 | $4.00 | — |
| 2022-11-30 | -48.72 | $4.00 | 121 |
| 2022-11-29 | -35.90 | $4.25 | — |
| 2022-11-28 | -35.90 | $4.25 | 291 |
| 2022-11-25 | 0.00 | $4.95 | — |
| 2022-11-23 | -2.50 | $4.95 | 67 |
| 2022-11-22 | -15.00 | $4.70 | — |
| 2022-11-21 | -15.00 | $4.70 | — |
| 2022-11-18 | -15.00 | $4.70 | 106 |
| 2022-11-17 | -50.00 | $4.00 | 6 |
| 2022-11-16 | -50.00 | $4.00 | 40 |
| 2022-11-15 | -68.00 | $3.64 | 102 |
| 2022-11-14 | -50.00 | $4.00 | 4 |
| 2022-11-11 | -52.58 | $4.01 | 1 |
| 2022-11-10 | -53.05 | $4.00 | — |
| 2022-11-09 | -53.05 | $4.00 | 22 |
| 2022-11-08 | -41.31 | $4.25 | 13 |
| 2022-11-07 | -100.00 | $3.00 | 38 |
| 2022-11-04 | -8.45 | $4.95 | 39 |
| 2022-11-03 | -29.58 | $4.50 | — |
| 2022-11-02 | -40.00 | $4.50 | — |
| 2022-11-01 | -40.00 | $4.50 | — |
| 2022-10-31 | -40.00 | $4.50 | — |
| 2022-10-28 | -40.40 | $4.49 | 914 |
| 2022-10-27 | -20.00 | $5.00 | 34 |
| 2022-10-26 | -42.80 | $4.43 | — |
| 2022-10-25 | -42.80 | $4.43 | — |
| 2022-10-24 | -42.80 | $4.43 | 29 |
| 2022-10-21 | -30.00 | $4.75 | — |
| 2022-10-20 | -30.00 | $4.75 | — |
| 2022-10-19 | -30.00 | $4.75 | 27 |
| 2022-10-18 | -30.80 | $4.73 | 618 |
| 2022-10-17 | -14.80 | $5.13 | — |
| 2022-10-14 | -14.80 | $5.13 | — |
| 2022-10-13 | -14.80 | $5.13 | — |
| 2022-10-12 | -14.80 | $5.13 | — |
| 2022-10-11 | -14.80 | $5.13 | — |
| 2022-10-10 | -14.80 | $5.13 | 48 |
| 2022-10-07 | -42.29 | $4.76 | 40 |
| 2022-10-06 | -85.14 | $4.01 | 14 |
| 2022-10-05 | -21.14 | $5.13 | — |
| 2022-10-04 | -21.14 | $5.13 | 42 |
| 2022-10-03 | -21.14 | $5.13 | 42 |
| 2022-09-30 | -21.14 | $5.13 | 20 |
| 2022-09-29 | -21.14 | $5.13 | — |
| 2022-09-28 | -21.14 | $5.13 | 6 |
| 2022-09-27 | 0.00 | $5.50 | 81 |
| 2022-09-26 | -49.71 | $4.63 | — |
| 2022-09-23 | 0.00 | $5.50 | 56 |
| 2022-09-22 | -100.00 | $3.75 | — |
| 2022-09-21 | -100.00 | $3.75 | 214 |
| 2022-09-20 | -11.11 | $5.13 | — |
| 2022-09-19 | -11.11 | $5.13 | — |
| 2022-09-16 | -27.82 | $5.13 | 48 |
| 2022-09-15 | -38.06 | $5.00 | 38 |
| 2022-09-14 | -38.06 | $5.00 | 22 |
| 2022-09-13 | -100.00 | $4.17 | 8 |
| 2022-09-12 | -96.57 | $4.25 | — |
| 2022-09-09 | -96.57 | $4.25 | 162 |
| 2022-09-08 | -71.67 | $4.83 | — |
| 2022-09-07 | -71.67 | $4.83 | — |
| 2022-09-06 | -71.67 | $4.83 | — |
| 2022-09-02 | -71.67 | $4.83 | — |
| 2022-09-01 | -71.67 | $4.83 | 21 |
| 2022-08-31 | -83.69 | $4.55 | — |
| 2022-08-30 | -83.69 | $4.55 | 71 |
| 2022-08-29 | -64.38 | $5.00 | 36 |
| 2022-08-26 | -64.38 | $5.00 | 52 |
| 2022-08-25 | -75.11 | $4.75 | 22 |
| 2022-08-24 | -85.84 | $4.50 | 440 |
| 2022-08-23 | -64.38 | $5.00 | 220 |
| 2022-08-22 | -100.00 | $4.17 | 48 |
| 2022-08-19 | -57.47 | $5.50 | — |
| 2022-08-18 | -57.47 | $5.50 | 159 |
| 2022-08-17 | -37.79 | $5.51 | 8 |
| 2022-08-16 | -66.41 | $4.76 | 1425 |
| 2022-08-15 | -23.58 | $5.50 | 292 |
| 2022-08-12 | -23.58 | $5.50 | — |
| 2022-08-11 | -23.58 | $5.50 | 31 |
| 2022-08-10 | -23.58 | $5.50 | 4 |
| 2022-08-09 | -23.58 | $5.50 | — |
| 2022-08-08 | -23.58 | $5.50 | 40 |
| 2022-08-05 | 0.00 | $6.00 | 52 |
| 2022-08-04 | 0.00 | $6.00 | 376 |
| 2022-08-03 | -23.58 | $5.50 | 32 |
| 2022-08-02 | -47.17 | $5.00 | — |
| 2022-08-01 | -47.17 | $5.00 | 47 |
| 2022-07-29 | -47.17 | $5.00 | — |
| 2022-07-28 | -47.17 | $5.00 | 80 |
| 2022-07-27 | -47.17 | $5.00 | 78 |
| 2022-07-26 | -18.25 | $5.00 | — |
| 2022-07-25 | -18.25 | $5.00 | 36 |
| 2022-07-22 | -18.25 | $5.00 | 20 |
| 2022-07-21 | -59.12 | $4.44 | 10 |
| 2022-07-20 | -59.12 | $4.44 | 385 |
| 2022-07-19 | -18.25 | $5.00 | 77 |
| 2022-07-18 | -30.86 | $5.00 | 56 |
| 2022-07-15 | -47.17 | $5.00 | — |
| 2022-07-14 | -47.17 | $5.00 | 86 |
| 2022-07-13 | -42.19 | $5.25 | — |
| 2022-07-12 | -42.19 | $5.25 | 540 |
| 2022-07-11 | -44.44 | $5.25 | 40 |
| 2022-07-08 | -68.89 | $4.70 | — |
| 2022-07-07 | -68.89 | $4.70 | — |
| 2022-07-06 | -78.33 | $4.70 | — |
| 2022-07-05 | -78.33 | $4.70 | — |
| 2022-07-01 | -78.33 | $4.70 | — |
| 2022-06-30 | -80.00 | $4.70 | — |
| 2022-06-29 | -75.13 | $4.69 | 89 |
| 2022-06-28 | -73.53 | $4.75 | 200 |
| 2022-06-27 | -63.37 | $5.13 | 41 |
| 2022-06-24 | -73.53 | $4.75 | 96 |
| 2022-06-23 | -85.17 | $4.50 | 4 |
| 2022-06-22 | -90.18 | $4.25 | — |
| 2022-06-21 | -90.18 | $4.25 | 16 |
| 2022-06-17 | -65.13 | $5.50 | — |
| 2022-06-16 | -65.13 | $5.50 | 37 |
| 2022-06-15 | -92.59 | $4.13 | 36 |
| 2022-06-14 | -75.00 | $5.00 | 220 |
| 2022-06-13 | -75.00 | $5.00 | — |
| 2022-06-10 | -75.00 | $5.00 | — |
| 2022-06-09 | -75.00 | $5.00 | 217 |
| 2022-06-08 | -74.80 | $5.01 | 56 |
| 2022-06-07 | -30.40 | $7.23 | 6 |
| 2022-06-06 | -45.00 | $6.50 | — |
| 2022-06-03 | -45.00 | $6.50 | 102 |
| 2022-06-02 | -40.00 | $6.75 | 76 |
| 2022-06-01 | -99.80 | $3.76 | 40 |
| 2022-05-31 | -63.60 | $5.57 | 28 |
| 2022-05-27 | -27.60 | $7.37 | 26 |
| 2022-05-26 | -30.00 | $7.25 | 16 |
| 2022-05-25 | 0.00 | $8.75 | — |
| 2022-05-24 | 0.00 | $8.75 | 21 |
| 2022-05-23 | 0.00 | $8.75 | 85 |
| 2022-05-20 | -41.67 | $6.25 | 44 |
| 2022-05-19 | -41.67 | $6.25 | 62 |
| 2022-05-18 | -54.17 | $5.50 | 231 |
| 2022-05-17 | -83.33 | $3.75 | 42 |
| 2022-05-16 | -62.50 | $5.00 | 206 |
| 2022-05-13 | -62.67 | $4.99 | 30 |
| 2022-05-12 | -52.00 | $5.63 | — |
| 2022-05-11 | -52.00 | $5.63 | 4 |
| 2022-05-10 | -62.67 | $4.99 | 4 |
| 2022-05-09 | -83.33 | $3.75 | 60 |
| 2022-05-06 | -52.00 | $5.63 | 655 |
| 2022-05-05 | 0.00 | $8.75 | 600 |
| 2022-05-04 | -8.33 | $8.25 | 12 |
| 2022-05-03 | -35.33 | $6.63 | — |
| 2022-05-02 | -8.33 | $8.25 | 460 |
| 2022-04-29 | -41.67 | $6.25 | 18 |
| 2022-04-28 | -45.83 | $6.00 | 1177 |
| 2022-04-27 | -41.44 | $7.25 | 185 |
| 2022-04-26 | -11.11 | $8.25 | 131 |
| 2022-04-25 | -41.23 | $6.87 | 413 |
| 2022-04-22 | -32.52 | $6.88 | — |
| 2022-04-21 | -32.70 | $6.87 | 514 |
| 2022-04-20 | -0.17 | $8.74 | 58 |
| 2022-04-19 | 0.00 | $8.75 | 846 |
| 2022-04-18 | -19.48 | $7.63 | 291 |
| 2022-04-14 | -4.35 | $8.50 | 643 |
| 2022-04-13 | -4.35 | $8.50 | 508 |
| 2022-04-12 | 0.00 | $8.75 | 884 |
| 2022-04-11 | -10.78 | $8.13 | 1404 |
| 2022-04-08 | -21.74 | $7.50 | 118 |
| 2022-04-07 | -21.74 | $7.50 | 580 |
| 2022-04-06 | 0.00 | $8.75 | 328 |
| 2022-04-05 | 0.00 | $8.75 | 201 |
| 2022-04-04 | 0.00 | $8.75 | 863 |
| 2022-04-01 | -8.70 | $8.25 | 16 |
| 2022-03-31 | -8.70 | $8.25 | 2224 |
| 2022-03-30 | -52.17 | $5.75 | 805 |
| 2022-03-29 | -71.65 | $4.63 | 429 |
| 2022-03-28 | -79.30 | $4.19 | 42 |
| 2022-03-25 | -72.87 | $4.56 | 50 |
| 2022-03-24 | -80.35 | $4.13 | 350 |
| 2022-03-23 | -78.26 | $4.25 | 301 |
| 2022-03-22 | -50.00 | $4.00 | 249 |
| 2022-03-21 | -55.36 | $4.00 | 666 |
| 2022-03-18 | -49.55 | $4.13 | 207 |
| 2022-03-17 | -100.00 | $3.00 | — |
| 2022-03-16 | -99.55 | $3.01 | 848 |
| 2022-03-15 | -77.68 | $3.50 | 1254 |
| 2022-03-14 | -77.68 | $3.50 | 4 |
| 2022-03-11 | -78.26 | $3.50 | 80 |
| 2022-03-10 | -78.36 | $3.50 | 1286 |
| 2022-03-09 | -70.85 | $3.75 | 370 |
| 2022-03-08 | -50.61 | $4.25 | 338 |
| 2022-03-07 | -31.20 | $4.75 | 18 |
| 2022-03-04 | -51.20 | $4.25 | 692 |
| 2022-03-03 | -78.31 | $3.62 | — |
| 2022-03-02 | -78.31 | $3.62 | 16 |
| 2022-03-01 | -71.32 | $3.81 | 364 |
| 2022-02-28 | -100.00 | $4.00 | 1304 |
| 2022-02-25 | -100.00 | $4.00 | 66 |
| 2022-02-24 | -100.00 | $4.25 | 150 |
| 2022-02-23 | -66.67 | $4.75 | 38 |
| 2022-02-22 | -34.00 | $5.24 | 8 |
| 2022-02-18 | -34.00 | $5.24 | 588 |
| 2022-02-17 | -73.33 | $4.90 | — |
| 2022-02-16 | -73.33 | $4.90 | 316 |
| 2022-02-15 | -50.67 | $5.24 | 523 |
| 2022-02-14 | -61.31 | $5.16 | 14 |
| 2022-02-11 | -51.09 | $5.30 | — |
| 2022-02-10 | -50.37 | $5.31 | 96 |
| 2022-02-09 | -36.50 | $5.50 | 14 |
| 2022-02-08 | -36.50 | $5.50 | 4 |
| 2022-02-07 | -34.31 | $5.53 | 47 |
| 2022-02-04 | -36.50 | $5.50 | — |
| 2022-02-03 | -36.50 | $5.50 | 38 |
| 2022-02-02 | -18.25 | $5.75 | — |
| 2022-02-01 | -18.25 | $5.75 | 26 |
| 2022-01-31 | -18.25 | $5.75 | 506 |
| 2022-01-28 | -62.00 | $5.38 | 16 |
| 2022-01-27 | -100.00 | $5.00 | 379 |
| 2022-01-26 | -50.00 | $5.50 | 511 |
| 2022-01-25 | -75.00 | $5.25 | 355 |
| 2022-01-24 | -51.00 | $5.49 | 179 |
| 2022-01-21 | -20.00 | $6.00 | 64 |
| 2022-01-20 | -100.00 | $5.00 | — |
| 2022-01-19 | -100.00 | $5.00 | 58 |
| 2022-01-18 | -100.00 | $5.00 | 173 |
| 2022-01-14 | -66.67 | $5.50 | — |
| 2022-01-13 | -66.00 | $5.51 | 88 |
| 2022-01-12 | -66.67 | $5.50 | 7 |
| 2022-01-11 | -66.67 | $5.50 | 14 |
| 2022-01-10 | -82.67 | $5.26 | 45 |
| 2022-01-07 | -100.00 | $5.00 | 47 |
| 2022-01-06 | -75.00 | $5.50 | — |
| 2022-01-05 | -75.00 | $5.50 | 169 |
| 2022-01-04 | -62.50 | $5.75 | 61 |
| 2022-01-03 | -71.43 | $6.00 | 50 |
| 2021-12-31 | -85.71 | $5.50 | 378 |
| 2021-12-30 | -85.84 | $5.65 | 1058 |
| 2021-12-29 | -82.83 | $5.75 | 210 |
| 2021-12-28 | -100.00 | $5.18 | 112 |
| 2021-12-27 | -84.04 | $5.71 | 314 |
| 2021-12-23 | -80.86 | $5.88 | 768 |
| 2021-12-22 | -69.44 | $6.25 | 184 |
| 2021-12-21 | -69.44 | $6.25 | 575 |
| 2021-12-20 | -71.39 | $6.25 | 1186 |
| 2021-12-17 | -67.11 | $6.49 | 1096 |
| 2021-12-16 | -90.11 | $5.63 | 584 |
| 2021-12-15 | -70.15 | $6.49 | 24 |
| 2021-12-14 | -76.65 | $6.25 | — |
| 2021-12-13 | -76.65 | $6.25 | 679 |
| 2021-12-10 | -81.13 | $6.06 | 83 |
| 2021-12-09 | -81.13 | $6.06 | 49 |
| 2021-12-08 | -88.44 | $5.75 | 301 |
| 2021-12-07 | -100.00 | $5.26 | 2542 |
| 2021-12-06 | -100.00 | $5.26 | 16 |
| 2021-12-03 | -69.61 | $6.74 | 6402 |
| 2021-12-02 | -80.14 | $6.62 | 359 |
| 2021-12-01 | -82.88 | $6.50 | 814 |
| 2021-11-30 | -65.75 | $7.25 | 268 |
| 2021-11-29 | -60.05 | $7.50 | 1295 |
| 2021-11-26 | -62.10 | $7.41 | 84 |
| 2021-11-24 | -83.11 | $6.49 | 2302 |
| 2021-11-23 | -81.84 | $6.75 | 2131 |
| 2021-11-22 | -48.35 | $8.38 | 42 |
| 2021-11-19 | -46.24 | $8.50 | 680 |
| 2021-11-18 | -55.56 | $9.00 | 153 |
| 2021-11-17 | -100.00 | $8.75 | 116 |
| 2021-11-16 | -100.00 | $8.75 | 516 |
| 2021-11-15 | -90.91 | $9.00 | 330 |
| 2021-11-12 | -99.73 | $8.76 | 519 |
| 2021-11-11 | -89.87 | $9.13 | 70 |
| 2021-11-10 | -80.00 | $9.50 | 60 |
| 2021-11-09 | -63.20 | $10.13 | 580 |
| 2021-11-08 | -86.67 | $9.25 | 321 |
| 2021-11-05 | -66.93 | $9.99 | 2203 |
| 2021-11-04 | -99.73 | $8.76 | 78 |
| 2021-11-03 | -100.00 | $8.75 | — |
| 2021-11-02 | -100.00 | $8.75 | 278 |
| 2021-11-01 | -93.33 | $9.00 | 785 |
| 2021-10-29 | -63.47 | $10.12 | 624 |
| 2021-10-28 | -80.00 | $9.50 | — |
| 2021-10-27 | -80.27 | $9.49 | 90 |
| 2021-10-26 | -71.58 | $9.83 | 633 |
| 2021-10-25 | -63.33 | $10.22 | 45 |
| 2021-10-22 | -84.27 | $9.34 | 62 |
| 2021-10-21 | -43.09 | $10.63 | 28 |
| 2021-10-20 | -57.37 | $10.01 | 208 |
| 2021-10-19 | -40.32 | $10.75 | 1446 |
| 2021-10-18 | -44.93 | $10.55 | 2440 |
| 2021-10-15 | 0.00 | $10.63 | 755 |
| 2021-10-14 | -15.70 | $10.20 | 199 |
| 2021-10-13 | -32.91 | $9.75 | 1286 |
| 2021-10-12 | -21.94 | $10.01 | 873 |
| 2021-10-11 | -21.37 | $10.00 | 5076 |
| 2021-10-08 | 0.00 | $10.50 | 1678 |
| 2021-10-07 | -17.86 | $10.00 | 674 |
| 2021-10-06 | -6.70 | $10.25 | 2816 |
| 2021-10-05 | -17.86 | $10.00 | 2770 |
| 2021-10-04 | -24.53 | $9.75 | 2529 |
| 2021-10-01 | -15.09 | $10.00 | 401 |
| 2021-09-30 | -12.74 | $10.00 | 3676 |
| 2021-09-29 | -12.74 | $10.00 | 2249 |
| 2021-09-28 | -25.08 | $9.50 | 1438 |
| 2021-09-27 | -50.17 | $8.75 | 4 |
| 2021-09-24 | -50.17 | $8.75 | 3757 |
| 2021-09-23 | -33.44 | $9.25 | 669 |
| 2021-09-22 | -48.50 | $8.80 | — |
| 2021-09-21 | -48.50 | $8.80 | 16 |
| 2021-09-20 | -58.53 | $8.50 | 148 |
| 2021-09-17 | -8.36 | $10.00 | 57 |
| 2021-09-16 | -26.76 | $9.45 | 173 |
| 2021-09-15 | -23.75 | $9.54 | 238 |
| 2021-09-14 | -25.08 | $9.50 | 5555 |
| 2021-09-13 | 0.00 | $10.00 | 949 |
| 2021-09-10 | -23.46 | $9.25 | 727 |
| 2021-09-09 | -23.46 | $9.25 | 1421 |
| 2021-09-08 | -34.09 | $9.00 | 197 |
| 2021-09-07 | -73.68 | $8.01 | 5508 |
| 2021-09-03 | -74.04 | $8.00 | — |
| 2021-09-02 | -74.04 | $8.00 | 97 |
| 2021-09-01 | -80.84 | $8.00 | 193 |
| 2021-08-31 | -42.53 | $9.00 | 173 |
| 2021-08-30 | -62.07 | $8.49 | 243 |
| 2021-08-27 | -100.00 | $7.50 | 56 |
| 2021-08-26 | -90.42 | $7.75 | 271 |
| 2021-08-25 | -75.86 | $8.13 | 22 |
| 2021-08-24 | -61.69 | $8.50 | 107 |
| 2021-08-23 | -52.11 | $8.75 | 9 |
| 2021-08-20 | -96.55 | $7.59 | 273 |
| 2021-08-19 | -93.49 | $7.67 | 3858 |
| 2021-08-18 | -75.86 | $8.13 | — |
| 2021-08-17 | -75.86 | $8.13 | 685 |
| 2021-08-16 | -32.95 | $9.25 | 458 |
| 2021-08-13 | -9.58 | $9.86 | 438 |
| 2021-08-12 | -49.48 | $8.95 | 590 |
| 2021-08-11 | -17.42 | $9.87 | 304 |
| 2021-08-10 | -47.39 | $9.01 | 114 |
| 2021-08-09 | -77.35 | $8.15 | 233 |
| 2021-08-06 | -82.58 | $8.00 | 380 |
| 2021-08-05 | -47.39 | $9.01 | 258 |
| 2021-08-04 | -91.80 | $7.75 | 743 |
| 2021-08-03 | -30.82 | $9.61 | 119 |
| 2021-08-02 | -18.03 | $10.00 | 825 |
| 2021-07-30 | -58.40 | $9.06 | 267 |
| 2021-07-29 | -58.40 | $9.06 | 1153 |
| 2021-07-28 | -58.13 | $9.07 | 233 |
| 2021-07-27 | -59.75 | $9.11 | 1763 |
| 2021-07-26 | -68.50 | $8.76 | 1639 |
| 2021-07-23 | -50.00 | $9.50 | 1007 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.34
2026-07-20
Close Price
$5.22
Vol: 10684Average Directional Index - Detailed Analysis
Minimum
6.30
Average
17.62
Maximum
43.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.34 | $5.22 | 10684 |
| 2026-07-17 | 26.32 | $5.44 | 7725 |
| 2026-07-16 | 26.27 | $5.26 | 25321 |
| 2026-07-15 | 26.21 | $5.10 | 20800 |
| 2026-07-14 | 26.01 | $5.44 | 22791 |
| 2026-07-13 | 25.88 | $5.43 | 14300 |
| 2026-07-10 | 25.74 | $5.59 | 9546 |
| 2026-07-09 | 25.86 | $5.64 | 14961 |
| 2026-07-08 | 25.91 | $5.49 | 15800 |
| 2026-07-07 | 25.72 | $5.26 | 20800 |
| 2026-07-06 | 25.60 | $5.50 | 119997 |
| 2026-07-02 | 25.48 | $4.80 | 85645 |
| 2026-07-01 | 25.01 | $5.14 | 28091 |
| 2026-06-30 | 24.70 | $5.76 | 47447 |
| 2026-06-29 | 24.37 | $5.04 | 18800 |
| 2026-06-26 | 24.02 | $5.43 | 27771 |
| 2026-06-25 | 23.85 | $5.71 | 66723 |
| 2026-06-24 | 23.73 | $6.25 | 19921 |
| 2026-06-23 | 24.00 | $6.30 | 39757 |
| 2026-06-22 | 24.33 | $7.23 | 23400 |
| 2026-06-18 | 24.98 | $6.91 | 67306 |
| 2026-06-17 | 25.37 | $6.38 | 50564 |
| 2026-06-16 | 25.78 | $6.80 | 65200 |
| 2026-06-15 | 26.19 | $5.91 | 48518 |
| 2026-06-12 | 25.85 | $6.11 | 108813 |
| 2026-06-11 | 25.61 | $6.58 | 38500 |
| 2026-06-10 | 25.44 | $6.65 | 18178 |
| 2026-06-09 | 25.35 | $6.40 | 16500 |
| 2026-06-08 | 25.05 | $6.12 | 44137 |
| 2026-06-05 | 24.74 | $5.76 | 79038 |
| 2026-06-04 | 24.24 | $6.47 | 31874 |
| 2026-06-03 | 24.13 | $6.41 | 38838 |
| 2026-06-02 | 24.02 | $6.90 | 65235 |
| 2026-06-01 | 24.06 | $7.00 | 63276 |
| 2026-05-29 | 24.20 | $7.50 | 121400 |
| 2026-05-28 | 24.35 | $7.01 | 138800 |
| 2026-05-27 | 24.20 | $6.72 | 50800 |
| 2026-05-26 | 23.77 | $6.91 | 42118 |
| 2026-05-22 | 23.30 | $7.02 | 29600 |
| 2026-05-21 | 22.91 | $7.17 | 62100 |
| 2026-05-20 | 22.52 | $7.26 | 45897 |
| 2026-05-19 | 22.15 | $7.26 | 61931 |
| 2026-05-18 | 21.82 | $7.28 | 30011 |
| 2026-05-15 | 21.47 | $7.46 | 370700 |
| 2026-05-14 | 21.10 | $9.30 | 6926 |
| 2026-05-13 | 21.10 | $8.59 | 3200 |
| 2026-05-12 | 20.71 | $9.13 | 4236 |
| 2026-05-11 | 20.30 | $9.35 | 6500 |
| 2026-05-08 | 19.93 | $10.00 | 8400 |
| 2026-05-07 | 19.54 | $10.07 | 7700 |
| 2026-05-06 | 19.17 | $8.01 | 4200 |
| 2026-05-05 | 18.79 | $11.00 | 7208 |
| 2026-05-04 | 18.66 | $12.00 | 1200 |
| 2026-05-01 | 19.16 | $11.50 | 2900 |
| 2026-04-30 | 19.47 | $11.76 | 3 |
| 2026-04-29 | 20.05 | $11.76 | 742 |
| 2026-04-28 | 20.67 | $12.25 | 5 |
| 2026-04-27 | 20.87 | $12.25 | 2000 |
| 2026-04-24 | 21.07 | $12.35 | 2600 |
| 2026-04-23 | 19.30 | $11.24 | 1400 |
| 2026-04-22 | 17.68 | $10.93 | 2700 |
| 2026-04-21 | 15.98 | $10.94 | 700 |
| 2026-04-20 | 15.45 | $10.80 | 1400 |
| 2026-04-17 | 14.98 | $9.90 | 2400 |
| 2026-04-16 | 14.89 | $9.70 | 1427 |
| 2026-04-15 | 14.89 | $9.30 | 1445 |
| 2026-04-14 | 14.90 | $9.36 | 1430 |
| 2026-04-13 | 15.09 | $9.50 | 2300 |
| 2026-04-10 | 15.41 | $9.00 | 3906 |
| 2026-04-09 | 15.56 | $9.74 | 3000 |
| 2026-04-08 | 15.80 | $8.85 | 2700 |
| 2026-04-07 | 16.55 | $8.99 | 3444 |
| 2026-04-06 | 17.33 | $9.00 | 1300 |
| 2026-04-02 | 18.16 | $8.00 | 2102 |
| 2026-04-01 | 18.55 | $7.68 | 3000 |
| 2026-03-31 | 18.97 | $8.48 | 2318 |
| 2026-03-30 | 19.14 | $7.86 | 3611 |
| 2026-03-27 | 19.16 | $8.55 | 3500 |
| 2026-03-26 | 19.34 | $7.70 | 4000 |
| 2026-03-25 | 19.63 | $7.40 | 1200 |
| 2026-03-24 | 19.14 | $8.00 | 3200 |
| 2026-03-23 | 18.82 | $7.49 | 9800 |
| 2026-03-20 | 18.48 | $7.90 | 1300 |
| 2026-03-19 | 18.12 | $8.48 | 4732 |
| 2026-03-18 | 18.61 | $8.38 | 4500 |
| 2026-03-17 | 18.82 | $8.40 | 2649 |
| 2026-03-16 | 19.11 | $8.21 | 1350 |
| 2026-03-13 | 19.45 | $8.50 | 2195 |
| 2026-03-12 | 19.86 | $8.30 | 52882 |
| 2026-03-11 | 19.90 | $8.00 | 52882 |
| 2026-03-10 | 19.66 | $7.00 | 52882 |
| 2026-03-09 | 19.02 | $7.25 | 52882 |
| 2026-03-06 | 18.35 | $7.66 | 131 |
| 2026-03-05 | 18.82 | $7.50 | 4827 |
| 2026-03-04 | 19.31 | $8.67 | 124 |
| 2026-03-03 | 18.94 | $8.11 | 3100 |
| 2026-03-02 | 18.94 | $8.11 | 160 |
| 2026-02-27 | 18.94 | $7.57 | 1480 |
| 2026-02-26 | 18.94 | $8.00 | 532 |
| 2026-02-25 | 19.41 | $8.07 | 80 |
| 2026-02-24 | 19.90 | $8.50 | 366 |
| 2026-02-23 | 20.55 | $7.75 | 362 |
| 2026-02-20 | 21.24 | $8.50 | 393 |
| 2026-02-19 | 21.96 | $8.25 | 816 |
| 2026-02-18 | 22.42 | $7.38 | 344 |
| 2026-02-17 | 23.41 | $7.50 | 420 |
| 2026-02-13 | 24.36 | $7.40 | 368 |
| 2026-02-12 | 25.36 | $7.41 | 537 |
| 2026-02-11 | 26.41 | $8.13 | 424 |
| 2026-02-10 | 27.34 | $8.10 | 88 |
| 2026-02-09 | 27.65 | $8.31 | 304 |
| 2026-02-06 | 27.98 | $7.55 | 436 |
| 2026-02-05 | 28.73 | $7.50 | 1452 |
| 2026-02-04 | 29.52 | $7.50 | 1024 |
| 2026-02-03 | 30.64 | $8.25 | 5068 |
| 2026-02-02 | 31.63 | $7.50 | 320 |
| 2026-01-30 | 33.09 | $7.50 | 117 |
| 2026-01-29 | 34.62 | $7.40 | 3277 |
| 2026-01-28 | 36.24 | $8.64 | 1797 |
| 2026-01-27 | 37.44 | $8.55 | 1081 |
| 2026-01-26 | 38.47 | $7.85 | 4324 |
| 2026-01-23 | 39.56 | $8.50 | 1280 |
| 2026-01-22 | 39.36 | $8.75 | 1048 |
| 2026-01-21 | 39.16 | $8.49 | 4524 |
| 2026-01-20 | 38.94 | $8.75 | 1960 |
| 2026-01-16 | 38.31 | $8.42 | 1716 |
| 2026-01-15 | 37.64 | $8.38 | 3344 |
| 2026-01-14 | 36.53 | $8.22 | 8252 |
| 2026-01-13 | 35.44 | $7.38 | 412 |
| 2026-01-12 | 34.76 | $7.63 | 2165 |
| 2026-01-09 | 34.03 | $7.28 | 2221 |
| 2026-01-08 | 33.27 | $7.66 | 2976 |
| 2026-01-07 | 32.47 | $7.50 | 112 |
| 2026-01-06 | 31.80 | $7.26 | 1718 |
| 2026-01-05 | 31.10 | $7.34 | 1884 |
| 2026-01-02 | 30.50 | $6.91 | 305 |
| 2025-12-31 | 30.09 | $6.13 | 24 |
| 2025-12-30 | 30.01 | $6.13 | 221 |
| 2025-12-29 | 29.91 | $6.13 | 1645 |
| 2025-12-26 | 29.82 | $7.25 | 52 |
| 2025-12-24 | 28.75 | $6.33 | 64 |
| 2025-12-23 | 27.91 | $7.50 | 36 |
| 2025-12-22 | 27.02 | $6.67 | 213 |
| 2025-12-19 | 25.73 | $6.75 | — |
| 2025-12-18 | 24.77 | $6.75 | 1856 |
| 2025-12-17 | 23.76 | $6.78 | 540 |
| 2025-12-16 | 22.96 | $6.50 | 444 |
| 2025-12-15 | 22.11 | $6.28 | 3052 |
| 2025-12-12 | 21.22 | $7.75 | 4948 |
| 2025-12-11 | 20.27 | $5.73 | 52 |
| 2025-12-10 | 20.96 | $5.25 | 8 |
| 2025-12-09 | 21.77 | $5.28 | 876 |
| 2025-12-08 | 22.62 | $6.13 | 1164 |
| 2025-12-05 | 23.55 | $5.43 | 1436 |
| 2025-12-04 | 24.79 | $5.13 | 1248 |
| 2025-12-03 | 25.75 | $5.25 | 364 |
| 2025-12-02 | 26.50 | $5.00 | 1056 |
| 2025-12-01 | 27.50 | $4.78 | 340 |
| 2025-11-28 | 28.56 | $5.50 | 172 |
| 2025-11-26 | 29.58 | $4.75 | — |
| 2025-11-25 | 29.85 | $4.75 | 988 |
| 2025-11-24 | 30.14 | $5.75 | 3732 |
| 2025-11-21 | 30.97 | $5.00 | 540 |
| 2025-11-20 | 31.29 | $5.10 | 1576 |
| 2025-11-19 | 31.86 | $5.13 | 508 |
| 2025-11-18 | 32.15 | $5.33 | 804 |
| 2025-11-17 | 32.46 | $5.75 | 772 |
| 2025-11-14 | 32.50 | $5.30 | 456 |
| 2025-11-13 | 32.58 | $5.35 | 180 |
| 2025-11-12 | 32.69 | $5.50 | 196 |
| 2025-11-11 | 32.80 | $5.03 | 564 |
| 2025-11-10 | 32.67 | $5.80 | 1312 |
| 2025-11-07 | 32.80 | $5.30 | 1120 |
| 2025-11-06 | 32.36 | $5.15 | 1776 |
| 2025-11-05 | 31.89 | $5.05 | 324 |
| 2025-11-04 | 31.41 | $5.05 | 116 |
| 2025-11-03 | 30.90 | $5.03 | 880 |
| 2025-10-31 | 30.37 | $6.10 | 628 |
| 2025-10-30 | 29.81 | $5.70 | 2152 |
| 2025-10-29 | 29.07 | $5.05 | 2672 |
| 2025-10-28 | 28.28 | $6.23 | 736 |
| 2025-10-27 | 27.90 | $6.23 | 504 |
| 2025-10-24 | 27.49 | $6.00 | 7324 |
| 2025-10-23 | 27.06 | $6.00 | 1908 |
| 2025-10-22 | 26.89 | $5.75 | 52 |
| 2025-10-21 | 25.82 | $5.95 | 100 |
| 2025-10-20 | 24.70 | $5.75 | 1732 |
| 2025-10-17 | 23.51 | $7.00 | 5532 |
| 2025-10-16 | 22.27 | $6.00 | 3412 |
| 2025-10-15 | 21.41 | $7.25 | 1112 |
| 2025-10-14 | 20.81 | $6.75 | 1180 |
| 2025-10-13 | 20.16 | $7.75 | 932 |
| 2025-10-10 | 19.49 | $7.00 | 6924 |
| 2025-10-09 | 18.78 | $7.95 | 1284 |
| 2025-10-08 | 18.73 | $8.00 | 2592 |
| 2025-10-07 | 18.68 | $8.33 | 4172 |
| 2025-10-06 | 18.88 | $9.20 | 6500 |
| 2025-10-03 | 19.32 | $7.53 | 3852 |
| 2025-10-02 | 19.25 | $7.88 | 172 |
| 2025-10-01 | 18.89 | $8.38 | 872 |
| 2025-09-30 | 18.52 | $7.28 | 508 |
| 2025-09-29 | 18.12 | $8.25 | 2756 |
| 2025-09-26 | 17.71 | $8.75 | 752 |
| 2025-09-25 | 17.58 | $8.75 | 704 |
| 2025-09-24 | 17.54 | $9.25 | 472 |
| 2025-09-23 | 17.51 | $8.43 | 1836 |
| 2025-09-22 | 17.61 | $9.00 | 1040 |
| 2025-09-19 | 17.58 | $8.82 | 664 |
| 2025-09-18 | 17.64 | $8.00 | 1332 |
| 2025-09-17 | 17.56 | $8.88 | 876 |
| 2025-09-16 | 17.38 | $9.00 | 144 |
| 2025-09-15 | 17.43 | $9.32 | 3656 |
| 2025-09-12 | 17.48 | $9.88 | 5124 |
| 2025-09-11 | 16.88 | $9.60 | 2652 |
| 2025-09-10 | 16.35 | $9.00 | 3380 |
| 2025-09-09 | 15.80 | $10.48 | 3980 |
| 2025-09-08 | 15.22 | $8.73 | 3532 |
| 2025-09-05 | 15.16 | $6.68 | 2036 |
| 2025-09-04 | 15.38 | $6.88 | 4080 |
| 2025-09-03 | 15.61 | $7.12 | 1328 |
| 2025-09-02 | 15.86 | $7.03 | 188 |
| 2025-08-29 | 16.51 | $7.50 | 356 |
| 2025-08-28 | 17.21 | $8.00 | 116 |
| 2025-08-27 | 17.74 | $7.38 | 3044 |
| 2025-08-26 | 18.29 | $8.00 | 1984 |
| 2025-08-25 | 19.01 | $8.25 | 780 |
| 2025-08-22 | 19.58 | $8.53 | 896 |
| 2025-08-21 | 20.19 | $8.05 | 200 |
| 2025-08-20 | 20.82 | $8.58 | 1024 |
| 2025-08-19 | 21.49 | $8.92 | 6776 |
| 2025-08-18 | 22.03 | $9.50 | 792 |
| 2025-08-15 | 21.85 | $10.03 | 4096 |
| 2025-08-14 | 21.32 | $9.83 | 564 |
| 2025-08-13 | 20.79 | $9.83 | 5296 |
| 2025-08-12 | 20.24 | $11.15 | 2000 |
| 2025-08-11 | 19.41 | $10.33 | 2804 |
| 2025-08-08 | 18.53 | $10.73 | 7144 |
| 2025-08-07 | 17.77 | $10.75 | 6828 |
| 2025-08-06 | 16.76 | $11.00 | 28056 |
| 2025-08-05 | 15.70 | $8.00 | 696 |
| 2025-08-04 | 16.10 | $7.65 | 880 |
| 2025-08-01 | 16.44 | $6.85 | 612 |
| 2025-07-31 | 16.95 | $8.00 | 580 |
| 2025-07-30 | 17.49 | $7.10 | 1928 |
| 2025-07-29 | 17.84 | $8.13 | 1308 |
| 2025-07-28 | 17.49 | $8.33 | 4460 |
| 2025-07-25 | 17.13 | $7.75 | 14284 |
| 2025-07-24 | 16.78 | $6.75 | 1388 |
| 2025-07-23 | 16.76 | $7.43 | 1304 |
| 2025-07-22 | 16.38 | $7.60 | 576 |
| 2025-07-21 | 15.93 | $7.15 | 1372 |
| 2025-07-18 | 15.44 | $6.80 | 4728 |
| 2025-07-17 | 14.94 | $7.23 | 2744 |
| 2025-07-16 | 14.63 | $7.58 | 1884 |
| 2025-07-15 | 14.24 | $7.03 | 8096 |
| 2025-07-14 | 13.83 | $8.25 | 2688 |
| 2025-07-11 | 13.23 | $7.00 | 8148 |
| 2025-07-10 | 12.59 | $6.25 | 1272 |
| 2025-07-09 | 12.56 | $5.93 | 2384 |
| 2025-07-08 | 12.92 | $5.65 | 3108 |
| 2025-07-07 | 13.30 | $4.00 | 184 |
| 2025-07-03 | 13.56 | $4.50 | 624 |
| 2025-07-02 | 13.79 | $4.58 | 56 |
| 2025-07-01 | 14.31 | $4.58 | 7036 |
| 2025-06-30 | 14.87 | $4.03 | 1204 |
| 2025-06-27 | 15.51 | $5.13 | 1632 |
| 2025-06-26 | 15.94 | $5.93 | 144 |
| 2025-06-25 | 16.40 | $4.83 | 720 |
| 2025-06-24 | 17.04 | $5.63 | 10832 |
| 2025-06-23 | 17.71 | $6.75 | 4692 |
| 2025-06-20 | 17.20 | $7.50 | 8488 |
| 2025-06-18 | 16.48 | $6.38 | 7368 |
| 2025-06-17 | 16.54 | $5.23 | 1648 |
| 2025-06-16 | 16.60 | $5.50 | 2456 |
| 2025-06-13 | 16.63 | $7.00 | 10304 |
| 2025-06-12 | 16.89 | $4.25 | 528 |
| 2025-06-11 | 16.66 | $4.35 | 184 |
| 2025-06-10 | 16.42 | $4.25 | 384 |
| 2025-06-09 | 16.08 | $4.03 | 132 |
| 2025-06-06 | 15.72 | $3.95 | 100 |
| 2025-06-05 | 15.47 | $3.90 | 212 |
| 2025-06-04 | 15.13 | $3.70 | 312 |
| 2025-06-03 | 14.77 | $4.15 | 100 |
| 2025-06-02 | 14.26 | $3.70 | 84 |
| 2025-05-30 | 13.41 | $4.35 | — |
| 2025-05-29 | 12.77 | $4.35 | — |
| 2025-05-28 | 12.09 | $4.35 | 1132 |
| 2025-05-27 | 11.38 | $4.00 | — |
| 2025-05-23 | 10.93 | $4.00 | 552 |
| 2025-05-22 | 10.44 | $4.15 | 40 |
| 2025-05-21 | 10.35 | $4.75 | 80 |
| 2025-05-20 | 10.26 | $4.38 | — |
| 2025-05-19 | 10.42 | $4.38 | 252 |
| 2025-05-16 | 10.60 | $4.75 | 80 |
| 2025-05-15 | 10.87 | $3.88 | 40 |
| 2025-05-14 | 11.15 | $4.75 | 332 |
| 2025-05-13 | 11.45 | $2.55 | 232 |
| 2025-05-12 | 11.56 | $5.00 | 284 |
| 2025-05-09 | 11.49 | $4.45 | 248 |
| 2025-05-08 | 11.70 | $4.25 | 204 |
| 2025-05-07 | 11.60 | $4.13 | 920 |
| 2025-05-06 | 11.50 | $4.13 | 1196 |
| 2025-05-05 | 11.69 | $4.70 | — |
| 2025-05-02 | 11.53 | $4.70 | 128 |
| 2025-05-01 | 11.37 | $4.63 | 28 |
| 2025-04-30 | 11.90 | $4.40 | 76 |
| 2025-04-29 | 12.46 | $4.40 | 516 |
| 2025-04-28 | 13.05 | $6.00 | 2420 |
| 2025-04-25 | 13.67 | $5.18 | 672 |
| 2025-04-24 | 13.85 | $4.15 | 8 |
| 2025-04-23 | 14.09 | $3.75 | 180 |
| 2025-04-22 | 14.34 | $5.00 | 296 |
| 2025-04-21 | 14.71 | $4.68 | 124 |
| 2025-04-17 | 15.10 | $4.75 | 180 |
| 2025-04-16 | 15.29 | $4.75 | 16 |
| 2025-04-15 | 15.94 | $4.70 | 24 |
| 2025-04-14 | 16.63 | $5.00 | 224 |
| 2025-04-11 | 17.35 | $4.58 | 192 |
| 2025-04-10 | 18.20 | $3.30 | 548 |
| 2025-04-09 | 19.10 | $4.60 | 84 |
| 2025-04-08 | 19.32 | $4.52 | 80 |
| 2025-04-07 | 19.59 | $4.10 | 452 |
| 2025-04-04 | 19.87 | $3.50 | 816 |
| 2025-04-03 | 20.16 | $5.10 | 84 |
| 2025-04-02 | 19.51 | $5.10 | 260 |
| 2025-04-01 | 18.82 | $4.55 | — |
| 2025-03-31 | 18.34 | $4.55 | 28 |
| 2025-03-28 | 17.83 | $4.25 | 204 |
| 2025-03-27 | 17.64 | $3.75 | — |
| 2025-03-26 | 17.75 | $3.75 | — |
| 2025-03-25 | 17.88 | $3.75 | 52 |
| 2025-03-24 | 18.00 | $3.52 | 236 |
| 2025-03-21 | 18.85 | $3.78 | — |
| 2025-03-20 | 19.60 | $3.78 | 320 |
| 2025-03-19 | 20.39 | $5.45 | — |
| 2025-03-18 | 20.27 | $5.45 | 8 |
| 2025-03-17 | 20.14 | $5.25 | 40 |
| 2025-03-14 | 20.08 | $5.75 | 564 |
| 2025-03-13 | 20.02 | $5.53 | 40 |
| 2025-03-12 | 19.52 | $4.50 | — |
| 2025-03-11 | 19.61 | $4.50 | 684 |
| 2025-03-10 | 19.70 | $5.95 | 376 |
| 2025-03-07 | 19.00 | $4.50 | 100 |
| 2025-03-06 | 18.95 | $4.25 | 180 |
| 2025-03-05 | 18.89 | $4.75 | 644 |
| 2025-03-04 | 18.83 | $4.75 | 900 |
| 2025-03-03 | 18.76 | $4.13 | 1048 |
| 2025-02-28 | 18.87 | $5.13 | 680 |
| 2025-02-27 | 18.53 | $4.00 | 140 |
| 2025-02-26 | 18.18 | $5.00 | 192 |
| 2025-02-25 | 17.80 | $4.50 | 112 |
| 2025-02-24 | 17.97 | $5.50 | 772 |
| 2025-02-21 | 17.71 | $6.75 | 460 |
| 2025-02-20 | 17.07 | $5.00 | 356 |
| 2025-02-19 | 16.77 | $4.95 | 104 |
| 2025-02-18 | 16.32 | $6.50 | 60 |
| 2025-02-14 | 15.95 | $4.00 | 560 |
| 2025-02-13 | 15.56 | $5.50 | 88 |
| 2025-02-12 | 15.87 | $5.25 | 200 |
| 2025-02-11 | 16.20 | $5.63 | 196 |
| 2025-02-10 | 16.34 | $5.63 | 668 |
| 2025-02-07 | 16.48 | $5.75 | 204 |
| 2025-02-06 | 15.91 | $5.88 | 1012 |
| 2025-02-05 | 15.30 | $7.00 | 308 |
| 2025-02-04 | 14.84 | $5.50 | 984 |
| 2025-02-03 | 14.95 | $5.08 | 3428 |
| 2025-01-31 | 15.07 | $4.03 | — |
| 2025-01-30 | 15.82 | $4.03 | 52 |
| 2025-01-29 | 16.62 | $4.00 | 2136 |
| 2025-01-28 | 17.45 | $5.00 | 952 |
| 2025-01-27 | 17.97 | $6.25 | 132 |
| 2025-01-24 | 18.09 | $6.25 | 1052 |
| 2025-01-23 | 18.22 | $5.50 | 1260 |
| 2025-01-22 | 18.95 | $5.13 | 128 |
| 2025-01-21 | 19.72 | $4.75 | 500 |
| 2025-01-17 | 20.74 | $5.25 | 796 |
| 2025-01-16 | 21.76 | $6.25 | 152 |
| 2025-01-15 | 22.27 | $6.25 | 2124 |
| 2025-01-14 | 22.79 | $5.00 | 1736 |
| 2025-01-13 | 23.35 | $2.40 | 1272 |
| 2025-01-10 | 23.94 | $4.88 | 1956 |
| 2025-01-08 | 23.07 | $7.12 | 7856 |
| 2025-01-07 | 21.67 | $8.50 | 12292 |
| 2025-01-06 | 19.59 | $6.25 | 9120 |
| 2025-01-03 | 17.75 | $5.00 | 2484 |
| 2025-01-02 | 16.40 | $3.75 | 48 |
| 2024-12-31 | 15.85 | $3.75 | 596 |
| 2024-12-30 | 15.27 | $4.63 | 1216 |
| 2024-12-27 | 14.72 | $3.70 | 56 |
| 2024-12-26 | 14.78 | $3.72 | 704 |
| 2024-12-24 | 14.78 | $3.75 | 400 |
| 2024-12-23 | 14.65 | $3.50 | 8 |
| 2024-12-20 | 14.68 | $3.25 | 40 |
| 2024-12-19 | 14.89 | $3.00 | 64 |
| 2024-12-18 | 15.30 | $3.50 | 60 |
| 2024-12-17 | 15.28 | $3.40 | 876 |
| 2024-12-16 | 15.26 | $3.25 | 560 |
| 2024-12-13 | 15.51 | $3.75 | 244 |
| 2024-12-12 | 15.77 | $3.75 | 8 |
| 2024-12-11 | 15.62 | $3.50 | — |
| 2024-12-10 | 15.61 | $3.50 | 332 |
| 2024-12-09 | 15.60 | $3.75 | 280 |
| 2024-12-06 | 15.39 | $3.95 | 84 |
| 2024-12-05 | 15.35 | $3.25 | — |
| 2024-12-04 | 15.74 | $3.25 | 1852 |
| 2024-12-03 | 16.16 | $3.38 | 400 |
| 2024-12-02 | 16.66 | $4.20 | 1152 |
| 2024-11-29 | 17.34 | $4.20 | 216 |
| 2024-11-27 | 18.06 | $4.20 | 64 |
| 2024-11-26 | 18.47 | $4.20 | 817 |
| 2024-11-25 | 18.91 | $2.75 | 851 |
| 2024-11-22 | 19.36 | $4.20 | 602 |
| 2024-11-21 | 19.08 | $2.93 | — |
| 2024-11-20 | 19.62 | $2.93 | 126 |
| 2024-11-19 | 20.19 | $2.50 | 94 |
| 2024-11-18 | 20.79 | $3.87 | 161 |
| 2024-11-15 | 20.04 | $4.20 | 323 |
| 2024-11-14 | 19.39 | $4.20 | 838 |
| 2024-11-13 | 18.70 | $3.00 | 410 |
| 2024-11-12 | 16.87 | $2.13 | 268 |
| 2024-11-11 | 15.24 | $4.63 | 197 |
| 2024-11-08 | 12.94 | $1.40 | 356 |
| 2024-11-07 | 10.52 | $3.00 | 60 |
| 2024-11-06 | 9.16 | $1.40 | 6 |
| 2024-11-05 | 9.10 | $1.68 | 12 |
| 2024-11-04 | 9.46 | $1.39 | 20 |
| 2024-11-01 | 9.26 | $1.47 | 7 |
| 2024-10-31 | 9.26 | $1.47 | 7 |
| 2024-10-30 | 9.25 | $1.47 | 40 |
| 2024-10-29 | 9.24 | $1.54 | — |
| 2024-10-28 | 9.39 | $1.54 | 16 |
| 2024-10-25 | 9.56 | $1.48 | 7 |
| 2024-10-24 | 9.57 | $1.47 | 64 |
| 2024-10-23 | 9.57 | $1.70 | 7 |
| 2024-10-22 | 10.05 | $1.70 | 301 |
| 2024-10-21 | 10.56 | $1.68 | 52 |
| 2024-10-18 | 11.10 | $1.68 | 128 |
| 2024-10-17 | 11.62 | $1.68 | 80 |
| 2024-10-16 | 12.14 | $1.70 | 10 |
| 2024-10-15 | 12.52 | $1.70 | 48 |
| 2024-10-14 | 12.93 | $1.39 | 864 |
| 2024-10-11 | 13.29 | $1.68 | 160 |
| 2024-10-10 | 13.66 | $1.33 | 864 |
| 2024-10-09 | 13.32 | $1.33 | 864 |
| 2024-10-08 | 12.96 | $1.32 | 912 |
| 2024-10-07 | 12.58 | $1.48 | 500 |
| 2024-10-04 | 12.41 | $1.48 | — |
| 2024-10-03 | 12.23 | $1.48 | 60 |
| 2024-10-02 | 12.04 | $1.70 | 60 |
| 2024-10-01 | 12.15 | $1.70 | 160 |
| 2024-09-30 | 12.26 | $1.54 | 100 |
| 2024-09-27 | 12.38 | $1.48 | 52 |
| 2024-09-26 | 12.51 | $1.70 | 604 |
| 2024-09-25 | 12.92 | $1.48 | 674 |
| 2024-09-24 | 13.36 | $1.70 | 1600 |
| 2024-09-23 | 13.41 | $1.70 | 1600 |
| 2024-09-20 | 13.46 | $1.08 | 1600 |
| 2024-09-19 | 13.94 | $1.08 | 1600 |
| 2024-09-18 | 14.43 | $1.03 | — |
| 2024-09-17 | 14.88 | $1.03 | 3196 |
| 2024-09-16 | 15.35 | $1.88 | 244 |
| 2024-09-13 | 15.10 | $1.65 | 20 |
| 2024-09-12 | 15.18 | $1.41 | 8 |
| 2024-09-11 | 15.79 | $1.65 | 300 |
| 2024-09-10 | 15.95 | $1.65 | — |
| 2024-09-09 | 16.11 | $1.65 | 300 |
| 2024-09-06 | 16.29 | $1.65 | 613 |
| 2024-09-05 | 16.47 | $1.98 | 13 |
| 2024-09-04 | 16.01 | $2.00 | 300 |
| 2024-09-03 | 15.49 | $1.40 | 300 |
| 2024-08-30 | 15.80 | $1.40 | 300 |
| 2024-08-29 | 16.13 | $1.41 | 340 |
| 2024-08-28 | 16.45 | $1.41 | 1113 |
| 2024-08-27 | 16.80 | $1.44 | 400 |
| 2024-08-26 | 17.10 | $1.44 | 16 |
| 2024-08-23 | 17.43 | $1.63 | — |
| 2024-08-22 | 17.45 | $1.63 | 28 |
| 2024-08-21 | 17.47 | $1.63 | 28 |
| 2024-08-20 | 17.49 | $1.63 | 28 |
| 2024-08-19 | 17.51 | $1.63 | 28 |
| 2024-08-16 | 17.53 | $1.63 | 28 |
| 2024-08-15 | 17.56 | $1.63 | 28 |
| 2024-08-14 | 17.58 | $1.63 | 16 |
| 2024-08-13 | 17.61 | $1.44 | 197 |
| 2024-08-12 | 17.64 | $2.20 | 260 |
| 2024-08-09 | 17.03 | $1.40 | 28 |
| 2024-08-08 | 17.07 | $1.40 | 28 |
| 2024-08-07 | 17.12 | $1.40 | 28 |
| 2024-08-06 | 17.16 | $1.40 | 28 |
| 2024-08-05 | 17.21 | $1.41 | 36 |
| 2024-08-02 | 17.24 | $1.65 | 40 |
| 2024-08-01 | 17.01 | $1.40 | 24 |
| 2024-07-31 | 16.96 | $1.40 | 60 |
| 2024-07-30 | 16.90 | $1.40 | — |
| 2024-07-29 | 16.84 | $1.40 | 400 |
| 2024-07-26 | 16.78 | $2.25 | 8 |
| 2024-07-25 | 15.82 | $1.50 | 16 |
| 2024-07-24 | 15.21 | $1.38 | 20 |
| 2024-07-23 | 14.72 | $1.25 | 78 |
| 2024-07-22 | 14.28 | $1.50 | 15 |
| 2024-07-19 | 13.55 | $1.06 | 1104 |
| 2024-07-18 | 12.78 | $1.06 | 8 |
| 2024-07-17 | 12.56 | $1.62 | 3904 |
| 2024-07-16 | 11.67 | $2.05 | 145 |
| 2024-07-15 | 10.18 | $1.98 | 23 |
| 2024-07-12 | 9.31 | $1.95 | 50 |
| 2024-07-11 | 8.42 | $1.98 | 32 |
| 2024-07-10 | 7.43 | $2.17 | 400 |
| 2024-07-09 | 7.53 | $1.88 | 441 |
| 2024-07-08 | 7.65 | $2.25 | 1674 |
| 2024-07-05 | 8.05 | $2.04 | 1588 |
| 2024-07-03 | 8.18 | $1.80 | — |
| 2024-07-02 | 8.60 | $1.80 | — |
| 2024-07-01 | 9.05 | $1.81 | 600 |
| 2024-06-28 | 9.52 | $1.69 | 5340 |
| 2024-06-27 | 10.02 | $2.25 | 200 |
| 2024-06-26 | 9.75 | $2.50 | 85 |
| 2024-06-25 | 9.11 | $2.50 | 6692 |
| 2024-06-24 | 8.68 | $1.75 | — |
| 2024-06-21 | 9.06 | $1.75 | — |
| 2024-06-20 | 9.47 | $1.75 | — |
| 2024-06-18 | 9.90 | $1.75 | 116 |
| 2024-06-17 | 10.36 | $1.50 | — |
| 2024-06-14 | 10.68 | $1.50 | — |
| 2024-06-13 | 11.02 | $1.50 | 30 |
| 2024-06-12 | 11.38 | $1.38 | — |
| 2024-06-11 | 11.63 | $1.38 | 40 |
| 2024-06-10 | 11.89 | $1.13 | 8 |
| 2024-06-07 | 11.91 | $2.10 | 80 |
| 2024-06-06 | 12.19 | $0.95 | — |
| 2024-06-05 | 11.71 | $0.95 | — |
| 2024-06-04 | 11.19 | $0.95 | — |
| 2024-06-03 | 10.65 | $0.95 | 80 |
| 2024-05-31 | 10.08 | $2.10 | — |
| 2024-05-30 | 10.41 | $2.10 | — |
| 2024-05-29 | 10.75 | $2.10 | — |
| 2024-05-28 | 11.11 | $2.10 | — |
| 2024-05-24 | 11.49 | $2.10 | 40 |
| 2024-05-23 | 11.89 | $2.35 | — |
| 2024-05-22 | 11.99 | $2.35 | 20 |
| 2024-05-21 | 12.10 | $2.10 | 881 |
| 2024-05-20 | 12.22 | $1.61 | 121 |
| 2024-05-17 | 12.64 | $1.36 | 15 |
| 2024-05-16 | 12.69 | $2.35 | 8 |
| 2024-05-15 | 13.33 | $2.10 | — |
| 2024-05-14 | 13.67 | $2.10 | 156 |
| 2024-05-13 | 14.03 | $2.35 | 40 |
| 2024-05-10 | 14.22 | $1.30 | — |
| 2024-05-09 | 13.80 | $1.30 | — |
| 2024-05-08 | 13.35 | $1.30 | 12 |
| 2024-05-07 | 12.88 | $2.35 | — |
| 2024-05-06 | 12.89 | $2.35 | — |
| 2024-05-03 | 12.89 | $2.35 | 40 |
| 2024-05-02 | 12.90 | $2.13 | — |
| 2024-05-01 | 13.31 | $2.13 | — |
| 2024-04-30 | 13.74 | $2.13 | — |
| 2024-04-29 | 14.20 | $2.13 | 40 |
| 2024-04-26 | 14.68 | $1.85 | — |
| 2024-04-25 | 15.21 | $1.84 | 300 |
| 2024-04-24 | 15.76 | $1.75 | — |
| 2024-04-23 | 16.17 | $1.75 | — |
| 2024-04-22 | 16.60 | $1.75 | 170 |
| 2024-04-19 | 17.05 | $2.13 | 40 |
| 2024-04-18 | 17.78 | $2.22 | 24 |
| 2024-04-17 | 18.42 | $2.00 | — |
| 2024-04-16 | 18.91 | $2.00 | — |
| 2024-04-15 | 19.43 | $2.00 | — |
| 2024-04-12 | 19.98 | $2.00 | — |
| 2024-04-11 | 20.56 | $2.00 | 44 |
| 2024-04-10 | 21.16 | $2.45 | 84 |
| 2024-04-09 | 21.80 | $1.50 | 9 |
| 2024-04-08 | 20.66 | $2.00 | — |
| 2024-04-05 | 20.02 | $2.00 | 1800 |
| 2024-04-04 | 19.34 | $1.78 | 36 |
| 2024-04-03 | 18.06 | $1.88 | 400 |
| 2024-04-02 | 16.83 | $2.00 | 42 |
| 2024-04-01 | 15.66 | $2.12 | 1910 |
| 2024-03-28 | 14.42 | $2.15 | 234 |
| 2024-03-27 | 14.44 | $2.08 | 60 |
| 2024-03-26 | 14.26 | $2.00 | 377 |
| 2024-03-25 | 14.08 | $2.15 | 19 |
| 2024-03-22 | 14.17 | $2.12 | 497 |
| 2024-03-21 | 14.26 | $2.00 | 16 |
| 2024-03-20 | 13.99 | $2.15 | — |
| 2024-03-19 | 13.97 | $2.15 | — |
| 2024-03-18 | 13.95 | $2.15 | 38 |
| 2024-03-15 | 13.93 | $2.15 | — |
| 2024-03-14 | 13.90 | $2.15 | 100 |
| 2024-03-13 | 13.88 | $2.14 | 194 |
| 2024-03-12 | 13.83 | $1.25 | 1720 |
| 2024-03-11 | 12.83 | $1.65 | 35 |
| 2024-03-08 | 12.32 | $2.00 | 263 |
| 2024-03-07 | 12.38 | $2.00 | 288 |
| 2024-03-06 | 12.45 | $2.15 | 340 |
| 2024-03-05 | 12.80 | $2.15 | 20 |
| 2024-03-04 | 13.17 | $2.15 | 44 |
| 2024-03-01 | 13.56 | $2.15 | 300 |
| 2024-02-29 | 13.97 | $2.15 | 20 |
| 2024-02-28 | 13.68 | $2.15 | 168 |
| 2024-02-27 | 13.37 | $2.15 | — |
| 2024-02-26 | 13.05 | $2.15 | 4 |
| 2024-02-23 | 12.71 | $2.15 | 80 |
| 2024-02-22 | 12.35 | $2.53 | 8 |
| 2024-02-21 | 12.50 | $2.33 | — |
| 2024-02-20 | 12.27 | $2.33 | — |
| 2024-02-16 | 12.03 | $2.33 | — |
| 2024-02-15 | 11.78 | $2.34 | 76 |
| 2024-02-14 | 11.52 | $2.41 | 8 |
| 2024-02-13 | 11.57 | $2.53 | 7 |
| 2024-02-12 | 11.78 | $2.26 | 58 |
| 2024-02-09 | 11.56 | $2.25 | — |
| 2024-02-08 | 11.45 | $2.24 | 659 |
| 2024-02-07 | 11.34 | $2.53 | 910 |
| 2024-02-06 | 11.57 | $2.73 | 80 |
| 2024-02-05 | 12.09 | $2.32 | 59 |
| 2024-02-02 | 12.00 | $2.15 | — |
| 2024-02-01 | 11.61 | $2.15 | 6 |
| 2024-01-31 | 11.20 | $2.73 | — |
| 2024-01-30 | 11.53 | $2.73 | 224 |
| 2024-01-29 | 11.88 | $2.73 | 5 |
| 2024-01-26 | 12.24 | $2.73 | 20 |
| 2024-01-25 | 12.63 | $2.73 | — |
| 2024-01-24 | 13.03 | $2.73 | — |
| 2024-01-23 | 13.45 | $2.73 | — |
| 2024-01-22 | 13.90 | $2.73 | 80 |
| 2024-01-19 | 14.37 | $2.36 | 16 |
| 2024-01-18 | 14.41 | $2.73 | — |
| 2024-01-17 | 14.84 | $2.73 | 402 |
| 2024-01-16 | 15.29 | $2.73 | 36 |
| 2024-01-12 | 15.56 | $2.75 | 202 |
| 2024-01-11 | 15.81 | $3.50 | — |
| 2024-01-10 | 14.92 | $3.50 | 23 |
| 2024-01-09 | 13.99 | $3.68 | 100 |
| 2024-01-08 | 12.70 | $2.75 | — |
| 2024-01-05 | 12.32 | $2.75 | — |
| 2024-01-04 | 11.92 | $2.75 | 284 |
| 2024-01-03 | 11.51 | $2.50 | — |
| 2024-01-02 | 11.70 | $2.50 | 1470 |
| 2023-12-29 | 11.91 | $2.50 | 211 |
| 2023-12-28 | 12.13 | $2.50 | 930 |
| 2023-12-27 | 12.36 | $1.75 | — |
| 2023-12-26 | 12.32 | $1.75 | 43 |
| 2023-12-22 | 12.27 | $1.88 | 4 |
| 2023-12-21 | 12.40 | $2.50 | 100 |
| 2023-12-20 | 12.62 | $2.20 | — |
| 2023-12-19 | 13.22 | $2.19 | 49 |
| 2023-12-18 | 13.83 | $2.50 | 559 |
| 2023-12-15 | 14.34 | $2.50 | 46 |
| 2023-12-14 | 14.88 | $1.63 | 600 |
| 2023-12-13 | 14.17 | $1.90 | — |
| 2023-12-12 | 13.83 | $1.90 | — |
| 2023-12-11 | 13.48 | $1.90 | — |
| 2023-12-08 | 13.11 | $1.90 | — |
| 2023-12-07 | 12.72 | $1.89 | 191 |
| 2023-12-06 | 12.29 | $1.90 | — |
| 2023-12-05 | 12.23 | $1.89 | 480 |
| 2023-12-04 | 12.15 | $2.35 | — |
| 2023-12-01 | 12.17 | $2.35 | 8 |
| 2023-11-30 | 12.19 | $2.50 | — |
| 2023-11-29 | 11.87 | $2.50 | 66 |
| 2023-11-28 | 11.53 | $2.45 | 132 |
| 2023-11-27 | 11.55 | $2.08 | — |
| 2023-11-24 | 11.89 | $2.08 | — |
| 2023-11-22 | 12.24 | $2.08 | 300 |
| 2023-11-21 | 12.61 | $2.08 | 167 |
| 2023-11-20 | 13.00 | $2.08 | 12 |
| 2023-11-17 | 13.42 | $2.50 | 88 |
| 2023-11-16 | 13.85 | $2.08 | 120 |
| 2023-11-15 | 13.45 | $2.10 | — |
| 2023-11-14 | 13.06 | $2.10 | 8 |
| 2023-11-13 | 12.65 | $2.50 | — |
| 2023-11-10 | 12.82 | $2.50 | — |
| 2023-11-09 | 13.01 | $2.50 | — |
| 2023-11-08 | 13.20 | $2.50 | 9 |
| 2023-11-07 | 13.40 | $2.48 | — |
| 2023-11-06 | 13.58 | $2.47 | 52 |
| 2023-11-03 | 13.75 | $2.08 | — |
| 2023-11-02 | 13.25 | $2.08 | 40 |
| 2023-11-01 | 12.72 | $2.13 | 60 |
| 2023-10-31 | 12.21 | $2.08 | 119 |
| 2023-10-30 | 11.60 | $2.13 | — |
| 2023-10-27 | 11.00 | $2.13 | 120 |
| 2023-10-26 | 10.37 | $2.13 | 14 |
| 2023-10-25 | 9.71 | $2.50 | 51 |
| 2023-10-24 | 9.38 | $2.23 | 137 |
| 2023-10-23 | 8.29 | $2.75 | 119 |
| 2023-10-20 | 7.86 | $2.75 | — |
| 2023-10-19 | 7.41 | $2.75 | 171 |
| 2023-10-18 | 6.93 | $2.75 | 483 |
| 2023-10-17 | 6.63 | $2.48 | 128 |
| 2023-10-16 | 6.30 | $2.75 | — |
| 2023-10-13 | 6.57 | $2.75 | — |
| 2023-10-12 | 6.85 | $2.75 | — |
| 2023-10-11 | 7.14 | $2.75 | 14 |
| 2023-10-10 | 7.45 | $2.25 | 69 |
| 2023-10-09 | 7.77 | $2.50 | 80 |
| 2023-10-06 | 7.97 | $2.48 | 177 |
| 2023-10-05 | 8.33 | $1.79 | 208 |
| 2023-10-04 | 8.10 | $2.25 | — |
| 2023-10-03 | 8.42 | $2.25 | 763 |
| 2023-10-02 | 8.76 | $2.06 | 315 |
| 2023-09-29 | 8.95 | $1.63 | 1000 |
| 2023-09-28 | 9.32 | $2.00 | — |
| 2023-09-27 | 9.43 | $2.00 | — |
| 2023-09-26 | 9.56 | $2.00 | — |
| 2023-09-25 | 9.69 | $2.00 | — |
| 2023-09-22 | 9.83 | $2.00 | 476 |
| 2023-09-21 | 9.97 | $2.03 | 17 |
| 2023-09-20 | 10.09 | $2.53 | — |
| 2023-09-19 | 9.64 | $2.53 | — |
| 2023-09-18 | 9.17 | $2.53 | 95 |
| 2023-09-15 | 8.67 | $1.75 | — |
| 2023-09-14 | 9.05 | $1.75 | 11 |
| 2023-09-13 | 9.45 | $2.73 | — |
| 2023-09-12 | 8.64 | $2.73 | 8 |
| 2023-09-11 | 7.80 | $2.50 | 400 |
| 2023-09-08 | 7.11 | $2.48 | 128 |
| 2023-09-07 | 6.38 | $1.75 | 60 |
| 2023-09-06 | 6.66 | $1.75 | — |
| 2023-09-05 | 6.95 | $1.75 | — |
| 2023-09-01 | 7.26 | $1.75 | 16 |
| 2023-08-31 | 7.58 | $1.75 | 309 |
| 2023-08-30 | 7.93 | $2.00 | 30 |
| 2023-08-29 | 8.01 | $1.75 | 400 |
| 2023-08-28 | 8.23 | $1.94 | 38 |
| 2023-08-25 | 8.45 | $1.75 | 520 |
| 2023-08-24 | 8.47 | $2.50 | 111 |
| 2023-08-23 | 8.37 | $1.78 | 28 |
| 2023-08-22 | 8.48 | $1.78 | — |
| 2023-08-21 | 8.60 | $1.78 | — |
| 2023-08-18 | 8.72 | $1.78 | — |
| 2023-08-17 | 8.85 | $1.78 | — |
| 2023-08-16 | 8.98 | $1.78 | — |
| 2023-08-15 | 9.12 | $1.78 | 16 |
| 2023-08-14 | 9.27 | $1.75 | — |
| 2023-08-11 | 9.35 | $1.75 | 40 |
| 2023-08-10 | 9.44 | $1.75 | 46 |
| 2023-08-09 | 9.54 | $2.70 | 87 |
| 2023-08-08 | 9.64 | $2.40 | — |
| 2023-08-07 | 9.80 | $2.40 | — |
| 2023-08-04 | 9.96 | $2.39 | 8 |
| 2023-08-03 | 10.15 | $1.50 | 20 |
| 2023-08-02 | 10.28 | $2.45 | 114 |
| 2023-08-01 | 10.44 | $2.48 | — |
| 2023-07-31 | 10.54 | $2.48 | 43 |
| 2023-07-28 | 10.64 | $1.78 | 800 |
| 2023-07-27 | 11.04 | $1.78 | 8 |
| 2023-07-26 | 11.45 | $1.53 | 5 |
| 2023-07-25 | 11.66 | $2.45 | 20 |
| 2023-07-24 | 11.95 | $1.53 | 10 |
| 2023-07-21 | 11.93 | $2.45 | — |
| 2023-07-20 | 12.10 | $2.45 | 20 |
| 2023-07-19 | 12.27 | $2.75 | — |
| 2023-07-18 | 12.04 | $2.75 | 124 |
| 2023-07-17 | 11.79 | $2.38 | 46 |
| 2023-07-14 | 11.79 | $2.50 | 101 |
| 2023-07-13 | 11.78 | $2.25 | 100 |
| 2023-07-12 | 11.78 | $2.50 | 43 |
| 2023-07-11 | 11.46 | $1.98 | 288 |
| 2023-07-10 | 11.13 | $1.78 | 119 |
| 2023-07-07 | 11.46 | $1.63 | 182 |
| 2023-07-06 | 11.82 | $1.55 | 230 |
| 2023-07-05 | 11.04 | $2.50 | — |
| 2023-07-03 | 11.42 | $2.50 | — |
| 2023-06-30 | 11.83 | $2.50 | — |
| 2023-06-29 | 12.26 | $2.50 | — |
| 2023-06-28 | 12.71 | $2.50 | — |
| 2023-06-27 | 13.18 | $2.50 | — |
| 2023-06-26 | 13.68 | $2.50 | — |
| 2023-06-23 | 14.21 | $2.50 | 41 |
| 2023-06-22 | 14.76 | $2.25 | — |
| 2023-06-21 | 15.03 | $2.25 | 102 |
| 2023-06-20 | 15.31 | $2.75 | — |
| 2023-06-16 | 16.07 | $2.75 | — |
| 2023-06-15 | 16.87 | $2.75 | 1145 |
| 2023-06-14 | 17.72 | $2.38 | 4 |
| 2023-06-13 | 18.28 | $3.06 | 148 |
| 2023-06-12 | 18.83 | $3.25 | — |
| 2023-06-09 | 19.15 | $3.25 | 8 |
| 2023-06-08 | 19.49 | $3.25 | — |
| 2023-06-07 | 19.84 | $3.25 | — |
| 2023-06-06 | 20.22 | $3.25 | 92 |
| 2023-06-05 | 20.61 | $3.25 | 219 |
| 2023-06-02 | 21.03 | $2.97 | 200 |
| 2023-06-01 | 21.70 | $2.53 | 400 |
| 2023-05-31 | 22.80 | $2.33 | 2442 |
| 2023-05-30 | 23.97 | $1.55 | 1195 |
| 2023-05-26 | 22.76 | $1.88 | 20 |
| 2023-05-25 | 21.74 | $1.85 | — |
| 2023-05-24 | 20.60 | $1.85 | 65 |
| 2023-05-23 | 19.41 | $2.50 | — |
| 2023-05-22 | 18.65 | $2.50 | 8 |
| 2023-05-19 | 17.86 | $2.40 | — |
| 2023-05-18 | 16.85 | $2.39 | 108 |
| 2023-05-17 | 15.79 | $2.75 | — |
| 2023-05-16 | 15.87 | $2.75 | — |
| 2023-05-15 | 15.94 | $2.75 | 80 |
| 2023-05-12 | 16.03 | $2.40 | — |
| 2023-05-11 | 15.53 | $2.40 | — |
| 2023-05-10 | 15.01 | $2.39 | 312 |
| 2023-05-09 | 14.46 | $2.75 | 80 |
| 2023-05-08 | 14.44 | $2.40 | — |
| 2023-05-05 | 15.04 | $2.40 | 400 |
| 2023-05-04 | 15.67 | $2.75 | — |
| 2023-05-03 | 15.57 | $2.75 | — |
| 2023-05-02 | 15.46 | $2.75 | — |
| 2023-05-01 | 15.34 | $2.75 | — |
| 2023-04-28 | 15.21 | $2.75 | 307 |
| 2023-04-27 | 15.08 | $2.75 | — |
| 2023-04-26 | 14.95 | $2.74 | 257 |
| 2023-04-25 | 14.80 | $2.43 | — |
| 2023-04-24 | 15.08 | $2.43 | 80 |
| 2023-04-21 | 15.38 | $2.40 | — |
| 2023-04-20 | 15.73 | $2.40 | — |
| 2023-04-19 | 16.10 | $2.39 | 5 |
| 2023-04-18 | 16.50 | $2.40 | 14 |
| 2023-04-17 | 16.91 | $2.65 | 4 |
| 2023-04-14 | 16.99 | $2.40 | — |
| 2023-04-13 | 17.34 | $2.40 | — |
| 2023-04-12 | 17.72 | $2.40 | 4 |
| 2023-04-11 | 18.12 | $2.40 | 6 |
| 2023-04-10 | 18.54 | $2.38 | — |
| 2023-04-06 | 18.99 | $2.38 | — |
| 2023-04-05 | 19.48 | $2.38 | 35 |
| 2023-04-04 | 19.99 | $3.50 | — |
| 2023-04-03 | 19.04 | $3.50 | 167 |
| 2023-03-31 | 18.04 | $3.01 | 12 |
| 2023-03-30 | 17.34 | $2.63 | — |
| 2023-03-29 | 16.91 | $2.63 | — |
| 2023-03-28 | 16.46 | $2.63 | — |
| 2023-03-27 | 15.99 | $2.63 | — |
| 2023-03-24 | 15.49 | $2.63 | — |
| 2023-03-23 | 14.96 | $2.62 | 96 |
| 2023-03-22 | 14.41 | $2.53 | 200 |
| 2023-03-21 | 14.43 | $2.53 | 10 |
| 2023-03-20 | 14.46 | $2.78 | 40 |
| 2023-03-17 | 14.21 | $3.01 | 40 |
| 2023-03-16 | 13.69 | $2.53 | 8 |
| 2023-03-15 | 13.78 | $2.78 | 64 |
| 2023-03-14 | 13.59 | $2.78 | — |
| 2023-03-13 | 14.06 | $2.78 | 20 |
| 2023-03-10 | 14.56 | $3.25 | 1124 |
| 2023-03-09 | 15.09 | $2.53 | 5 |
| 2023-03-08 | 15.35 | $3.25 | 123 |
| 2023-03-07 | 15.88 | $2.53 | 48 |
| 2023-03-06 | 16.43 | $3.25 | 263 |
| 2023-03-03 | 16.01 | $3.25 | 208 |
| 2023-03-02 | 15.56 | $2.83 | — |
| 2023-03-01 | 15.51 | $2.83 | 100 |
| 2023-02-28 | 15.45 | $2.53 | — |
| 2023-02-27 | 16.26 | $2.53 | 133 |
| 2023-02-24 | 17.12 | $3.13 | — |
| 2023-02-23 | 17.10 | $3.13 | 112 |
| 2023-02-22 | 17.07 | $3.20 | — |
| 2023-02-21 | 16.94 | $3.20 | 2549 |
| 2023-02-17 | 16.79 | $2.95 | 64 |
| 2023-02-16 | 16.91 | $2.53 | 4 |
| 2023-02-15 | 17.55 | $2.76 | 14 |
| 2023-02-14 | 17.87 | $2.78 | — |
| 2023-02-13 | 18.18 | $2.78 | — |
| 2023-02-10 | 18.51 | $2.76 | 220 |
| 2023-02-09 | 18.85 | $3.06 | 68 |
| 2023-02-08 | 18.79 | $3.13 | — |
| 2023-02-07 | 18.97 | $3.13 | 21 |
| 2023-02-06 | 19.17 | $3.25 | 2128 |
| 2023-02-03 | 19.38 | $3.13 | 1049 |
| 2023-02-02 | 19.71 | $2.63 | 564 |
| 2023-02-01 | 20.30 | $2.53 | — |
| 2023-01-31 | 21.30 | $2.53 | 15 |
| 2023-01-30 | 22.34 | $2.76 | 6 |
| 2023-01-27 | 23.19 | $2.76 | 203 |
| 2023-01-26 | 24.08 | $2.76 | 260 |
| 2023-01-25 | 25.02 | $2.83 | — |
| 2023-01-24 | 25.69 | $2.83 | 199 |
| 2023-01-23 | 26.40 | $2.97 | — |
| 2023-01-20 | 27.01 | $2.97 | — |
| 2023-01-19 | 27.64 | $2.97 | — |
| 2023-01-18 | 28.31 | $2.97 | 1347 |
| 2023-01-17 | 29.02 | $3.71 | 1119 |
| 2023-01-13 | 29.74 | $2.53 | 600 |
| 2023-01-12 | 30.28 | $2.78 | — |
| 2023-01-11 | 31.05 | $2.78 | 341 |
| 2023-01-10 | 31.86 | $3.26 | 154 |
| 2023-01-09 | 32.71 | $3.00 | — |
| 2023-01-06 | 33.97 | $3.00 | 79 |
| 2023-01-05 | 35.30 | $3.25 | 8 |
| 2023-01-04 | 36.90 | $3.00 | — |
| 2023-01-03 | 37.57 | $3.00 | — |
| 2022-12-30 | 38.28 | $3.00 | 680 |
| 2022-12-29 | 39.02 | $3.00 | — |
| 2022-12-28 | 39.25 | $3.00 | 884 |
| 2022-12-27 | 39.49 | $2.50 | 313 |
| 2022-12-23 | 39.15 | $2.97 | 1439 |
| 2022-12-22 | 38.75 | $1.75 | 4117 |
| 2022-12-21 | 38.33 | $3.15 | 12 |
| 2022-12-20 | 38.71 | $4.05 | — |
| 2022-12-19 | 39.80 | $4.05 | — |
| 2022-12-16 | 40.94 | $4.05 | 72 |
| 2022-12-15 | 42.15 | $3.13 | — |
| 2022-12-14 | 42.18 | $3.13 | 690 |
| 2022-12-13 | 42.21 | $3.13 | — |
| 2022-12-12 | 42.17 | $3.13 | — |
| 2022-12-09 | 42.13 | $3.13 | 15 |
| 2022-12-08 | 42.09 | $4.00 | — |
| 2022-12-07 | 42.57 | $4.00 | 46 |
| 2022-12-06 | 43.06 | $3.13 | 17 |
| 2022-12-05 | 42.30 | $4.00 | — |
| 2022-12-02 | 41.97 | $4.00 | — |
| 2022-12-01 | 41.62 | $4.00 | — |
| 2022-11-30 | 41.25 | $4.00 | 121 |
| 2022-11-29 | 40.86 | $4.25 | — |
| 2022-11-28 | 40.60 | $4.25 | 291 |
| 2022-11-25 | 40.32 | $4.95 | — |
| 2022-11-23 | 40.64 | $4.95 | 67 |
| 2022-11-22 | 40.98 | $4.70 | — |
| 2022-11-21 | 40.96 | $4.70 | — |
| 2022-11-18 | 40.93 | $4.70 | 106 |
| 2022-11-17 | 40.90 | $4.00 | 6 |
| 2022-11-16 | 39.75 | $4.00 | 40 |
| 2022-11-15 | 38.54 | $3.64 | 102 |
| 2022-11-14 | 37.26 | $4.00 | 4 |
| 2022-11-11 | 36.06 | $4.01 | 1 |
| 2022-11-10 | 34.80 | $4.00 | — |
| 2022-11-09 | 33.45 | $4.00 | 22 |
| 2022-11-08 | 32.04 | $4.25 | 13 |
| 2022-11-07 | 30.64 | $3.00 | 38 |
| 2022-11-04 | 29.16 | $4.95 | 39 |
| 2022-11-03 | 28.00 | $4.50 | — |
| 2022-11-02 | 27.01 | $4.50 | — |
| 2022-11-01 | 25.97 | $4.50 | — |
| 2022-10-31 | 24.88 | $4.50 | — |
| 2022-10-28 | 23.73 | $4.49 | 914 |
| 2022-10-27 | 22.51 | $5.00 | 34 |
| 2022-10-26 | 22.33 | $4.43 | — |
| 2022-10-25 | 21.33 | $4.43 | — |
| 2022-10-24 | 20.28 | $4.43 | 29 |
| 2022-10-21 | 19.17 | $4.75 | — |
| 2022-10-20 | 18.20 | $4.75 | — |
| 2022-10-19 | 17.17 | $4.75 | 27 |
| 2022-10-18 | 16.10 | $4.73 | 618 |
| 2022-10-17 | 14.96 | $5.13 | — |
| 2022-10-14 | 14.36 | $5.13 | — |
| 2022-10-13 | 13.73 | $5.13 | — |
| 2022-10-12 | 13.06 | $5.13 | — |
| 2022-10-11 | 12.36 | $5.13 | — |
| 2022-10-10 | 11.62 | $5.13 | 48 |
| 2022-10-07 | 10.85 | $4.76 | 40 |
| 2022-10-06 | 11.28 | $4.01 | 14 |
| 2022-10-05 | 11.73 | $5.13 | — |
| 2022-10-04 | 11.33 | $5.13 | 42 |
| 2022-10-03 | 10.90 | $5.13 | 42 |
| 2022-09-30 | 10.46 | $5.13 | 20 |
| 2022-09-29 | 9.99 | $5.13 | — |
| 2022-09-28 | 9.49 | $5.13 | 6 |
| 2022-09-27 | 8.97 | $5.50 | 81 |
| 2022-09-26 | 8.43 | $4.63 | — |
| 2022-09-23 | 8.45 | $5.50 | 56 |
| 2022-09-22 | 8.47 | $3.75 | — |
| 2022-09-21 | 7.68 | $3.75 | 214 |
| 2022-09-20 | 6.86 | $5.13 | — |
| 2022-09-19 | 7.15 | $5.13 | — |
| 2022-09-16 | 7.46 | $5.13 | 48 |
| 2022-09-15 | 7.79 | $5.00 | 38 |
| 2022-09-14 | 8.13 | $5.00 | 22 |
| 2022-09-13 | 8.48 | $4.17 | 8 |
| 2022-09-12 | 7.89 | $4.25 | — |
| 2022-09-09 | 7.34 | $4.25 | 162 |
| 2022-09-08 | 6.76 | $4.83 | — |
| 2022-09-07 | 6.77 | $4.83 | — |
| 2022-09-06 | 6.78 | $4.83 | — |
| 2022-09-02 | 6.79 | $4.83 | — |
| 2022-09-01 | 6.80 | $4.83 | 21 |
| 2022-08-31 | 6.81 | $4.55 | — |
| 2022-08-30 | 7.15 | $4.55 | 71 |
| 2022-08-29 | 7.52 | $5.00 | 36 |
| 2022-08-26 | 7.51 | $5.00 | 52 |
| 2022-08-25 | 7.50 | $4.75 | 22 |
| 2022-08-24 | 7.70 | $4.50 | 440 |
| 2022-08-23 | 7.90 | $5.00 | 220 |
| 2022-08-22 | 8.11 | $4.17 | 48 |
| 2022-08-19 | 8.07 | $5.50 | — |
| 2022-08-18 | 7.75 | $5.50 | 159 |
| 2022-08-17 | 7.41 | $5.51 | 8 |
| 2022-08-16 | 7.05 | $4.76 | 1425 |
| 2022-08-15 | 6.67 | $5.50 | 292 |
| 2022-08-12 | 6.94 | $5.50 | — |
| 2022-08-11 | 7.23 | $5.50 | 31 |
| 2022-08-10 | 7.54 | $5.50 | 4 |
| 2022-08-09 | 7.86 | $5.50 | — |
| 2022-08-08 | 8.20 | $5.50 | 40 |
| 2022-08-05 | 8.56 | $6.00 | 52 |
| 2022-08-04 | 8.93 | $6.00 | 376 |
| 2022-08-03 | 9.33 | $5.50 | 32 |
| 2022-08-02 | 9.55 | $5.00 | — |
| 2022-08-01 | 9.81 | $5.00 | 47 |
| 2022-07-29 | 10.08 | $5.00 | — |
| 2022-07-28 | 10.36 | $5.00 | 80 |
| 2022-07-27 | 10.66 | $5.00 | 78 |
| 2022-07-26 | 10.97 | $5.00 | — |
| 2022-07-25 | 10.65 | $5.00 | 36 |
| 2022-07-22 | 10.31 | $5.00 | 20 |
| 2022-07-21 | 9.96 | $4.44 | 10 |
| 2022-07-20 | 9.22 | $4.44 | 385 |
| 2022-07-19 | 8.68 | $5.00 | 77 |
| 2022-07-18 | 8.37 | $5.00 | 56 |
| 2022-07-15 | 8.04 | $5.00 | — |
| 2022-07-14 | 8.12 | $5.00 | 86 |
| 2022-07-13 | 8.20 | $5.25 | — |
| 2022-07-12 | 8.40 | $5.25 | 540 |
| 2022-07-11 | 8.62 | $5.25 | 40 |
| 2022-07-08 | 8.59 | $4.70 | — |
| 2022-07-07 | 8.84 | $4.70 | — |
| 2022-07-06 | 9.10 | $4.70 | — |
| 2022-07-05 | 9.37 | $4.70 | — |
| 2022-07-01 | 9.65 | $4.70 | — |
| 2022-06-30 | 9.95 | $4.70 | — |
| 2022-06-29 | 10.27 | $4.69 | 89 |
| 2022-06-28 | 10.61 | $4.75 | 200 |
| 2022-06-27 | 10.94 | $5.13 | 41 |
| 2022-06-24 | 11.14 | $4.75 | 96 |
| 2022-06-23 | 11.48 | $4.50 | 4 |
| 2022-06-22 | 11.84 | $4.25 | — |
| 2022-06-21 | 12.29 | $4.25 | 16 |
| 2022-06-17 | 12.77 | $5.50 | — |
| 2022-06-16 | 12.87 | $5.50 | 37 |
| 2022-06-15 | 12.96 | $4.13 | 36 |
| 2022-06-14 | 13.60 | $5.00 | 220 |
| 2022-06-13 | 14.22 | $5.00 | — |
| 2022-06-10 | 14.68 | $5.00 | — |
| 2022-06-09 | 15.16 | $5.00 | 217 |
| 2022-06-08 | 15.67 | $5.01 | 56 |
| 2022-06-07 | 16.07 | $7.23 | 6 |
| 2022-06-06 | 16.74 | $6.50 | — |
| 2022-06-03 | 17.59 | $6.50 | 102 |
| 2022-06-02 | 18.48 | $6.75 | 76 |
| 2022-06-01 | 19.42 | $3.76 | 40 |
| 2022-05-31 | 19.27 | $5.57 | 28 |
| 2022-05-27 | 19.56 | $7.37 | 26 |
| 2022-05-26 | 20.31 | $7.25 | 16 |
| 2022-05-25 | 21.10 | $8.75 | — |
| 2022-05-24 | 22.02 | $8.75 | 21 |
| 2022-05-23 | 22.98 | $8.75 | 85 |
| 2022-05-20 | 24.00 | $6.25 | 44 |
| 2022-05-19 | 25.07 | $6.25 | 62 |
| 2022-05-18 | 25.83 | $5.50 | 231 |
| 2022-05-17 | 26.38 | $3.75 | 42 |
| 2022-05-16 | 26.31 | $5.00 | 206 |
| 2022-05-13 | 26.24 | $4.99 | 30 |
| 2022-05-12 | 26.44 | $5.63 | — |
| 2022-05-11 | 25.89 | $5.63 | 4 |
| 2022-05-10 | 25.31 | $4.99 | 4 |
| 2022-05-09 | 24.43 | $3.75 | 60 |
| 2022-05-06 | 23.50 | $5.63 | 655 |
| 2022-05-05 | 22.52 | $8.75 | 600 |
| 2022-05-04 | 21.70 | $8.25 | 12 |
| 2022-05-03 | 21.48 | $6.63 | — |
| 2022-05-02 | 20.56 | $8.25 | 460 |
| 2022-04-29 | 19.60 | $6.25 | 18 |
| 2022-04-28 | 19.13 | $6.00 | 1177 |
| 2022-04-27 | 18.64 | $7.25 | 185 |
| 2022-04-26 | 19.58 | $8.25 | 131 |
| 2022-04-25 | 20.57 | $6.87 | 413 |
| 2022-04-22 | 21.60 | $6.88 | — |
| 2022-04-21 | 21.94 | $6.87 | 514 |
| 2022-04-20 | 22.30 | $8.74 | 58 |
| 2022-04-19 | 23.01 | $8.75 | 846 |
| 2022-04-18 | 23.76 | $7.63 | 291 |
| 2022-04-14 | 24.55 | $8.50 | 643 |
| 2022-04-13 | 25.49 | $8.50 | 508 |
| 2022-04-12 | 26.47 | $8.75 | 884 |
| 2022-04-11 | 27.50 | $8.13 | 1404 |
| 2022-04-08 | 28.83 | $7.50 | 118 |
| 2022-04-07 | 29.68 | $7.50 | 580 |
| 2022-04-06 | 30.58 | $8.75 | 328 |
| 2022-04-05 | 31.53 | $8.75 | 201 |
| 2022-04-04 | 31.31 | $8.75 | 863 |
| 2022-04-01 | 31.07 | $8.25 | 16 |
| 2022-03-31 | 29.91 | $8.25 | 2224 |
| 2022-03-30 | 28.69 | $5.75 | 805 |
| 2022-03-29 | 27.99 | $4.63 | 429 |
| 2022-03-28 | 27.47 | $4.19 | 42 |
| 2022-03-25 | 26.97 | $4.56 | 50 |
| 2022-03-24 | 26.45 | $4.13 | 350 |
| 2022-03-23 | 25.15 | $4.25 | 301 |
| 2022-03-22 | 23.69 | $4.00 | 249 |
| 2022-03-21 | 23.81 | $4.00 | 666 |
| 2022-03-18 | 23.92 | $4.13 | 207 |
| 2022-03-17 | 24.18 | $3.00 | — |
| 2022-03-16 | 25.29 | $3.01 | 848 |
| 2022-03-15 | 26.45 | $3.50 | 1254 |
| 2022-03-14 | 26.50 | $3.50 | 4 |
| 2022-03-11 | 26.91 | $3.50 | 80 |
| 2022-03-10 | 27.34 | $3.50 | 1286 |
| 2022-03-09 | 27.80 | $3.75 | 370 |
| 2022-03-08 | 27.76 | $4.25 | 338 |
| 2022-03-07 | 28.08 | $4.75 | 18 |
| 2022-03-04 | 28.53 | $4.25 | 692 |
| 2022-03-03 | 28.46 | $3.62 | — |
| 2022-03-02 | 27.59 | $3.62 | 16 |
| 2022-03-01 | 26.68 | $3.81 | 364 |
| 2022-02-28 | 25.72 | $4.00 | 1304 |
| 2022-02-25 | 25.23 | $4.00 | 66 |
| 2022-02-24 | 23.64 | $4.25 | 150 |
| 2022-02-23 | 22.08 | $4.75 | 38 |
| 2022-02-22 | 20.43 | $5.24 | 8 |
| 2022-02-18 | 19.24 | $5.24 | 588 |
| 2022-02-17 | 17.99 | $4.90 | — |
| 2022-02-16 | 17.13 | $4.90 | 316 |
| 2022-02-15 | 16.22 | $5.24 | 523 |
| 2022-02-14 | 15.27 | $5.16 | 14 |
| 2022-02-11 | 14.78 | $5.30 | — |
| 2022-02-10 | 14.40 | $5.31 | 96 |
| 2022-02-09 | 14.00 | $5.50 | 14 |
| 2022-02-08 | 13.58 | $5.50 | 4 |
| 2022-02-07 | 13.30 | $5.53 | 47 |
| 2022-02-04 | 13.01 | $5.50 | — |
| 2022-02-03 | 13.00 | $5.50 | 38 |
| 2022-02-02 | 12.99 | $5.75 | — |
| 2022-02-01 | 13.19 | $5.75 | 26 |
| 2022-01-31 | 13.40 | $5.75 | 506 |
| 2022-01-28 | 13.63 | $5.38 | 16 |
| 2022-01-27 | 14.19 | $5.00 | 379 |
| 2022-01-26 | 14.62 | $5.50 | 511 |
| 2022-01-25 | 15.30 | $5.25 | 355 |
| 2022-01-24 | 15.59 | $5.49 | 179 |
| 2022-01-21 | 15.90 | $6.00 | 64 |
| 2022-01-20 | 16.42 | $5.00 | — |
| 2022-01-19 | 15.84 | $5.00 | 58 |
| 2022-01-18 | 15.23 | $5.00 | 173 |
| 2022-01-14 | 14.59 | $5.50 | — |
| 2022-01-13 | 14.28 | $5.51 | 88 |
| 2022-01-12 | 13.95 | $5.50 | 7 |
| 2022-01-11 | 13.98 | $5.50 | 14 |
| 2022-01-10 | 14.01 | $5.26 | 45 |
| 2022-01-07 | 14.05 | $5.00 | 47 |
| 2022-01-06 | 13.57 | $5.50 | — |
| 2022-01-05 | 13.43 | $5.50 | 169 |
| 2022-01-04 | 13.28 | $5.75 | 61 |
| 2022-01-03 | 13.13 | $6.00 | 50 |
| 2021-12-31 | 12.96 | $5.50 | 378 |
| 2021-12-30 | 12.79 | $5.65 | 1058 |
| 2021-12-29 | 12.39 | $5.75 | 210 |
| 2021-12-28 | 12.22 | $5.18 | 112 |
| 2021-12-27 | 12.03 | $5.71 | 314 |
| 2021-12-23 | 11.64 | $5.88 | 768 |
| 2021-12-22 | 11.63 | $6.25 | 184 |
| 2021-12-21 | 11.79 | $6.25 | 575 |
| 2021-12-20 | 11.95 | $6.25 | 1186 |
| 2021-12-17 | 12.11 | $6.49 | 1096 |
| 2021-12-16 | 12.29 | $5.63 | 584 |
| 2021-12-15 | 12.48 | $6.49 | 24 |
| 2021-12-14 | 13.11 | $6.25 | — |
| 2021-12-13 | 13.67 | $6.25 | 679 |
| 2021-12-10 | 14.27 | $6.06 | 83 |
| 2021-12-09 | 15.01 | $6.06 | 49 |
| 2021-12-08 | 15.78 | $5.75 | 301 |
| 2021-12-07 | 15.91 | $5.26 | 2542 |
| 2021-12-06 | 16.04 | $5.26 | 16 |
| 2021-12-03 | 16.18 | $6.74 | 6402 |
| 2021-12-02 | 15.30 | $6.62 | 359 |
| 2021-12-01 | 14.79 | $6.50 | 814 |
| 2021-11-30 | 14.36 | $7.25 | 268 |
| 2021-11-29 | 13.73 | $7.50 | 1295 |
| 2021-11-26 | 13.06 | $7.41 | 84 |
| 2021-11-24 | 12.87 | $6.49 | 2302 |
| 2021-11-23 | 12.00 | $6.75 | 2131 |
| 2021-11-22 | 11.20 | $8.38 | 42 |
| 2021-11-19 | 10.79 | $8.50 | 680 |
| 2021-11-18 | 10.36 | $9.00 | 153 |
| 2021-11-17 | 10.76 | $8.75 | 116 |
| 2021-11-16 | 10.93 | $8.75 | 516 |
| 2021-11-15 | 11.11 | $9.00 | 330 |
| 2021-11-12 | 11.54 | $8.76 | 519 |
| 2021-11-11 | 12.06 | $9.13 | 70 |
| 2021-11-10 | 12.52 | $9.50 | 60 |
| 2021-11-09 | 12.74 | $10.13 | 580 |
| 2021-11-08 | 12.98 | $9.25 | 321 |
| 2021-11-05 | 13.54 | $9.99 | 2203 |
| 2021-11-04 | 14.12 | $8.76 | 78 |
| 2021-11-03 | 14.03 | $8.75 | — |
| 2021-11-02 | 13.71 | $8.75 | 278 |
| 2021-11-01 | 13.38 | $9.00 | 785 |
| 2021-10-29 | 13.15 | $10.12 | 624 |
| 2021-10-28 | 12.91 | $9.50 | — |
| 2021-10-27 | 13.04 | $9.49 | 90 |
| 2021-10-26 | 13.19 | $9.83 | 633 |
| 2021-10-25 | 13.35 | $10.22 | 45 |
| 2021-10-22 | 13.74 | $9.34 | 62 |
| 2021-10-21 | 14.15 | $10.63 | 28 |
| 2021-10-20 | 13.66 | $10.01 | 208 |
| 2021-10-19 | 13.14 | $10.75 | 1446 |
| 2021-10-18 | 12.19 | $10.55 | 2440 |
| 2021-10-15 | 11.20 | $10.63 | 755 |
| 2021-10-14 | 11.11 | $10.20 | 199 |
| 2021-10-13 | 11.05 | $9.75 | 1286 |
| 2021-10-12 | 11.19 | $10.01 | 873 |
| 2021-10-11 | 11.34 | $10.00 | 5076 |
| 2021-10-08 | 11.52 | $10.50 | 1678 |
| 2021-10-07 | 11.70 | $10.00 | 674 |
| 2021-10-06 | 12.17 | $10.25 | 2816 |
| 2021-10-05 | 12.24 | $10.00 | 2770 |
| 2021-10-04 | 12.19 | $9.75 | 2529 |
| 2021-10-01 | 12.20 | $10.00 | 401 |
| 2021-09-30 | 12.21 | $10.00 | 3676 |
| 2021-09-29 | 12.28 | $10.00 | 2249 |
| 2021-09-28 | 12.06 | $9.50 | 1438 |
| 2021-09-27 | 12.12 | $8.75 | 4 |
| 2021-09-24 | 12.68 | $8.75 | 3757 |
| 2021-09-23 | 13.28 | $9.25 | 669 |
| 2021-09-22 | 13.56 | $8.80 | — |
| 2021-09-21 | 14.26 | $8.80 | 16 |
| 2021-09-20 | 15.01 | $8.50 | 148 |
| 2021-09-17 | 15.63 | $10.00 | 57 |
| 2021-09-16 | 15.77 | $9.45 | 173 |
| 2021-09-15 | 16.18 | $9.54 | 238 |
| 2021-09-14 | 16.61 | $9.50 | 5555 |
| 2021-09-13 | 16.45 | $10.00 | 949 |
| 2021-09-10 | 16.40 | $9.25 | 727 |
| 2021-09-09 | 16.58 | $9.25 | 1421 |
| 2021-09-08 | 16.29 | $9.00 | 197 |
| 2021-09-07 | 16.34 | $8.01 | 5508 |
| 2021-09-03 | 16.40 | $8.00 | — |
| 2021-09-02 | 17.12 | $8.00 | 97 |
| 2021-09-01 | 17.88 | $8.00 | 193 |
| 2021-08-31 | 18.54 | $9.00 | 173 |
| 2021-08-30 | 18.89 | $8.49 | 243 |
| 2021-08-27 | 19.47 | $7.50 | 56 |
| 2021-08-26 | 20.37 | $7.75 | 271 |
| 2021-08-25 | 21.32 | $8.13 | 22 |
| 2021-08-24 | 22.19 | $8.50 | 107 |
| 2021-08-23 | 22.65 | $8.75 | 9 |
| 2021-08-20 | 22.99 | $7.59 | 273 |
| 2021-08-19 | 23.58 | $7.67 | 3858 |
| 2021-08-18 | 24.19 | $8.13 | — |
| 2021-08-17 | 25.25 | $8.13 | 685 |
| 2021-08-16 | 26.36 | $9.25 | 458 |
| 2021-08-13 | 26.90 | $9.86 | 438 |
| 2021-08-12 | 27.48 | $8.95 | 590 |
| 2021-08-11 | 27.85 | $9.87 | 304 |
| 2021-08-10 | 28.23 | $9.01 | 114 |
| 2021-08-09 | 28.43 | $8.15 | 233 |
| 2021-08-06 | 28.69 | $8.00 | 380 |
| 2021-08-05 | 29.23 | $9.01 | 258 |
| 2021-08-04 | 29.79 | $7.75 | 743 |
| 2021-08-03 | 30.39 | $9.61 | 119 |
| 2021-08-02 | 30.72 | $10.00 | 825 |
| 2021-07-30 | 31.07 | $9.06 | 267 |
| 2021-07-29 | 30.66 | $9.06 | 1153 |
| 2021-07-28 | 30.23 | $9.07 | 233 |
| 2021-07-27 | 29.20 | $9.11 | 1763 |
| 2021-07-26 | 28.11 | $8.76 | 1639 |
| 2021-07-23 | 27.04 | $9.50 | 1007 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected