NASDAQ : DUKX

Ocean Park International ETF

$27.9754 USD

-$0.26 (-0.94%)

Volume
344
Average Volume
450
Market Capitalization
$2.69M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$29.30
Year Low
$23.61
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $27.92 $27.98 0.22% 344
2026-07-15 $28.24 $28.28 0.14% 500
2026-07-14 $28.24 $28.16 -0.28% 331
2026-07-13 $28.02 $27.91 -0.39% 408
2026-07-10 $28.34 $28.42 0.28% 407
2026-07-09 $28.28 $28.26 -0.07% 700
2026-07-08 $27.97 $28.09 0.43% 215
2026-07-07 $28.13 $28.10 -0.11% 500
2026-07-06 $28.57 $28.61 0.14% 435
2026-07-02 $28.37 $28.15 -0.78% 1206
2026-07-01 $28.30 $28.13 -0.60% 413
2026-06-30 $28.42 $28.47 0.18% 300
2026-06-29 $27.98 $28.28 1.07% 829
2026-06-26 $28.08 $28.09 0.04% 700
2026-06-25 $28.31 $28.26 -0.18% 401
2026-06-24 $28.16 $28.19 0.11% 2216
2026-06-23 $28.46 $28.28 -0.63% 226
2026-06-22 $29.23 $29.18 -0.17% 401
2026-06-18 $29.05 $29.07 0.07% 401
2026-06-17 $29.09 $28.67 -1.44% 768
2026-06-16 $28.94 $28.81 -0.45% 215
2026-06-15 $29.02 $28.98 -0.14% 601
2026-06-12 $28.42 $28.49 0.25% 601
2026-06-11 $27.69 $28.35 2.38% 601
2026-06-10 $27.79 $27.48 -1.12% 601
2026-06-09 $27.83 $27.83 0.00% 324
2026-06-08 $27.97 $27.80 -0.61% 617
2026-06-05 $28.08 $27.57 -1.82% 205
2026-06-04 $28.62 $28.73 0.38% 248
2026-06-03 $28.86 $28.74 -0.42% 433
2026-06-02 $28.96 $29.04 0.28% 408
2026-06-01 $28.67 $28.83 0.56% 412
2026-05-29 $28.70 $28.70 0.00% 601
2026-05-28 $28.69 $28.68 -0.03% 602
2026-05-27 $28.69 $28.65 -0.14% 419
2026-05-26 $28.67 $28.68 0.03% 601
2026-05-22 $28.03 $28.10 0.25% 406
2026-05-21 $27.83 $28.08 0.90% 500
2026-05-20 $27.81 $27.95 0.50% 401
2026-05-19 $27.52 $27.52 0.00% 304
2026-05-18 $27.82 $27.78 -0.14% 1739
2026-05-15 $27.84 $27.70 -0.50% 500
2026-05-14 $28.42 $28.37 -0.18% 601
2026-05-13 $28.34 $28.38 0.14% 205
2026-05-12 $28.37 $28.13 -0.85% 500
2026-05-11 $28.58 $28.57 -0.03% 401
2026-05-08 $28.57 $28.57 0.00% 627
2026-05-07 $28.53 $28.24 -1.02% 406
2026-05-06 $28.43 $28.63 0.70% 635
2026-05-05 $27.82 $27.94 0.43% 307
2026-05-04 $27.76 $27.52 -0.86% 310
2026-05-01 $27.91 $27.72 -0.68% 300
2026-04-30 $27.43 $27.77 1.24% 302
2026-04-29 $27.29 $27.15 -0.51% 605
2026-04-28 $27.33 $27.36 0.11% 416
2026-04-27 $27.60 $27.51 -0.33% 601
2026-04-24 $27.39 $27.59 0.73% 200
2026-04-23 $27.44 $27.27 -0.62% 403
2026-04-22 $27.57 $27.59 0.07% 757
2026-04-21 $27.82 $27.33 -1.76% 900
2026-04-20 $27.77 $27.78 0.04% 531
2026-04-17 $28.03 $27.91 -0.43% 500
2026-04-16 $27.52 $27.52 0.00% 505
2026-04-15 $27.45 $27.51 0.22% 1308
2026-04-14 $27.47 $27.52 0.18% 723
2026-04-13 $26.94 $27.21 1.00% 300
2026-04-10 $27.05 $27.02 -0.11% 400
2026-04-09 $26.90 $26.93 0.11% 1603
2026-04-08 $26.91 $26.91 0.00% 613
2026-04-07 $26.77 $26.79 0.07% 235
2026-04-06 $26.83 $26.78 -0.19% 205
2026-04-02 $26.75 $26.77 0.07% 923
2026-04-01 $26.77 $26.78 0.04% 1108
2026-03-31 $26.69 $26.74 0.19% 300
2026-03-30 $26.65 $26.64 -0.04% 402
2026-03-27 $26.64 $26.63 -0.04% 735
2026-03-26 $26.70 $26.66 -0.15% 223
2026-03-25 $26.70 $26.72 0.07% 343
2026-03-24 $26.66 $26.67 0.04% 424
2026-03-23 $26.78 $26.75 -0.11% 2100
2026-03-20 $26.63 $26.52 -0.41% 332
2026-03-19 $26.50 $26.77 1.02% 206
2026-03-18 $27.10 $26.81 -1.07% 219
2026-03-17 $27.39 $27.28 -0.40% 605
2026-03-16 $27.20 $27.18 -0.07% 600
2026-03-13 $27.00 $26.64 -1.33% 303
2026-03-12 $26.98 $26.89 -0.33% 500
2026-03-11 $27.49 $27.46 -0.11% 419
2026-03-10 $27.54 $27.47 -0.25% 600
2026-03-09 $26.62 $27.34 2.70% 1073