Is Ocean Park International ETF (DUKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ocean Park International ETF (DUKX) research center and poll results.
NASDAQ : DUKX
Ocean Park International ETF
$27.7219 USD
-$0.31 (-1.1%)
- Volume
- 219
- Average Volume
- 425
- Market Capitalization
- $2.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.30
- Year Low
- $23.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.28
2026-07-17
Close Price
$27.72
Vol: 223
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.57
Average
25.37
Maximum
28.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.28 | $27.72 | 223 |
| 2026-07-16 | 28.33 | $27.98 | 348 |
| 2026-07-15 | 28.37 | $28.28 | 500 |
| 2026-07-14 | 28.41 | $28.16 | 331 |
| 2026-07-13 | 28.42 | $27.91 | 408 |
| 2026-07-10 | 28.44 | $28.42 | 407 |
| 2026-07-09 | 28.40 | $28.26 | 700 |
| 2026-07-08 | 28.38 | $28.09 | 215 |
| 2026-07-07 | 28.36 | $28.10 | 500 |
| 2026-07-06 | 28.33 | $28.61 | 435 |
| 2026-07-02 | 28.34 | $28.15 | 1206 |
| 2026-07-01 | 28.37 | $28.13 | 413 |
| 2026-06-30 | 28.42 | $28.47 | 300 |
| 2026-06-29 | 28.43 | $28.28 | 829 |
| 2026-06-26 | 28.45 | $28.09 | 700 |
| 2026-06-25 | 28.48 | $28.26 | 401 |
| 2026-06-24 | 28.50 | $28.19 | 2216 |
| 2026-06-23 | 28.53 | $28.28 | 226 |
| 2026-06-22 | 28.52 | $29.18 | 401 |
| 2026-06-18 | 28.46 | $29.07 | 401 |
| 2026-06-17 | 28.41 | $28.67 | 768 |
| 2026-06-16 | 28.35 | $28.81 | 215 |
| 2026-06-15 | 28.30 | $28.98 | 601 |
| 2026-06-12 | 28.24 | $28.49 | 601 |
| 2026-06-11 | 28.23 | $28.35 | 601 |
| 2026-06-10 | 28.23 | $27.48 | 601 |
| 2026-06-09 | 28.26 | $27.83 | 324 |
| 2026-06-08 | 28.30 | $27.80 | 617 |
| 2026-06-05 | 28.34 | $27.57 | 205 |
| 2026-06-04 | 28.37 | $28.73 | 248 |
| 2026-06-03 | 28.37 | $28.74 | 433 |
| 2026-06-02 | 28.33 | $29.04 | 408 |
| 2026-06-01 | 28.25 | $28.83 | 412 |
| 2026-05-29 | 28.20 | $28.70 | 601 |
| 2026-05-28 | 28.15 | $28.68 | 602 |
| 2026-05-27 | 28.07 | $28.65 | 419 |
| 2026-05-26 | 28.01 | $28.68 | 601 |
| 2026-05-22 | 27.95 | $28.10 | 406 |
| 2026-05-21 | 27.92 | $28.08 | 500 |
| 2026-05-20 | 27.88 | $27.95 | 401 |
| 2026-05-19 | 27.87 | $27.52 | 304 |
| 2026-05-18 | 27.86 | $27.78 | 1739 |
| 2026-05-15 | 27.86 | $27.70 | 500 |
| 2026-05-14 | 27.87 | $28.37 | 601 |
| 2026-05-13 | 27.82 | $28.38 | 205 |
| 2026-05-12 | 27.78 | $28.13 | 500 |
| 2026-05-11 | 27.75 | $28.57 | 401 |
| 2026-05-08 | 27.68 | $28.57 | 627 |
| 2026-05-07 | 27.60 | $28.24 | 406 |
| 2026-05-06 | 27.54 | $28.63 | 635 |
| 2026-05-05 | 27.45 | $27.94 | 307 |
| 2026-05-04 | 27.40 | $27.52 | 310 |
| 2026-05-01 | 27.36 | $27.72 | 300 |
| 2026-04-30 | 27.31 | $27.77 | 302 |
| 2026-04-29 | 27.26 | $27.15 | 605 |
| 2026-04-28 | 27.24 | $27.36 | 416 |
| 2026-04-27 | 27.21 | $27.51 | 601 |
| 2026-04-24 | 27.16 | $27.59 | 200 |
| 2026-04-23 | 27.11 | $27.27 | 403 |
| 2026-04-22 | 27.09 | $27.59 | 757 |
| 2026-04-21 | 27.04 | $27.33 | 900 |
| 2026-04-20 | 27.01 | $27.78 | 531 |
| 2026-04-17 | 26.95 | $27.91 | 500 |
| 2026-04-16 | 26.89 | $27.52 | 505 |
| 2026-04-15 | 26.86 | $27.51 | 1308 |
| 2026-04-14 | 26.85 | $27.52 | 723 |
| 2026-04-13 | 26.83 | $27.21 | 300 |
| 2026-04-10 | 26.80 | $27.02 | 400 |
| 2026-04-09 | 26.79 | $26.93 | 1603 |
| 2026-04-08 | 26.82 | $26.91 | 613 |
| 2026-04-07 | 26.85 | $26.79 | 235 |
| 2026-04-06 | 26.88 | $26.78 | 205 |
| 2026-04-02 | 26.89 | $26.77 | 923 |
| 2026-04-01 | 26.92 | $26.78 | 1108 |
| 2026-03-31 | 26.97 | $26.74 | 300 |
| 2026-03-30 | 27.01 | $26.64 | 402 |
| 2026-03-27 | 27.11 | $26.63 | 735 |
| 2026-03-26 | 27.24 | $26.66 | 223 |
| 2026-03-25 | 27.36 | $26.72 | 343 |
| 2026-03-24 | 27.49 | $26.67 | 424 |
| 2026-03-23 | 27.61 | $26.75 | 2100 |
| 2026-03-20 | 27.71 | $26.52 | 332 |
| 2026-03-19 | 27.83 | $26.77 | 206 |
| 2026-03-18 | 27.92 | $26.81 | 219 |
| 2026-03-17 | 28.02 | $27.28 | 605 |
| 2026-03-16 | 28.08 | $27.18 | 600 |
| 2026-03-13 | 28.15 | $26.64 | 303 |
| 2026-03-12 | 28.25 | $26.89 | 500 |
| 2026-03-11 | 28.35 | $27.46 | 419 |
| 2026-03-10 | 28.40 | $27.47 | 600 |
| 2026-03-09 | 28.45 | $27.34 | 1073 |
| 2026-03-06 | 28.49 | $27.07 | 11416 |
| 2026-03-05 | 28.51 | $27.29 | 2000 |
| 2026-03-04 | 28.54 | $27.86 | 1300 |
| 2026-03-03 | 28.54 | $27.58 | 22700 |
| 2026-03-02 | 28.54 | $28.66 | 516 |
| 2026-02-27 | 28.49 | $29.11 | 500 |
| 2026-02-26 | 28.44 | $29.17 | 400 |
| 2026-02-25 | 28.39 | $29.30 | 205 |
| 2026-02-24 | 28.32 | $29.04 | 623 |
| 2026-02-23 | 28.25 | $28.77 | 505 |
| 2026-02-20 | 28.19 | $28.99 | 338 |
| 2026-02-19 | 28.11 | $28.58 | 600 |
| 2026-02-18 | 28.04 | $28.64 | 431 |
| 2026-02-17 | 27.95 | $28.57 | 600 |
| 2026-02-13 | 27.88 | $28.64 | 421 |
| 2026-02-12 | 27.81 | $28.58 | 30100 |
| 2026-02-11 | 27.73 | $28.85 | 1036 |
| 2026-02-10 | 27.63 | $28.54 | 1200 |
| 2026-02-09 | 27.56 | $28.47 | 914 |
| 2026-02-06 | 27.48 | $28.13 | 7814 |
| 2026-02-05 | 27.40 | $27.50 | 3815 |
| 2026-02-04 | 27.36 | $27.78 | 1000 |
| 2026-02-03 | 27.30 | $27.85 | 442 |
| 2026-02-02 | 27.24 | $27.72 | 35000 |
| 2026-01-30 | 27.18 | $27.59 | 800 |
| 2026-01-29 | 27.09 | $28.08 | 1100 |
| 2026-01-28 | 26.99 | $28.08 | 920 |
| 2026-01-27 | 26.91 | $28.09 | 1300 |
| 2026-01-26 | 26.83 | $27.63 | 25600 |
| 2026-01-23 | 26.77 | $27.54 | 1133 |
| 2026-01-22 | 26.72 | $27.39 | 428 |
| 2026-01-21 | 26.66 | $27.19 | 420 |
| 2026-01-20 | 26.60 | $26.85 | 245 |
| 2026-01-16 | 26.55 | $27.12 | 5208 |
| 2026-01-15 | 26.48 | $27.13 | 814 |
| 2026-01-14 | 26.42 | $27.04 | 1100 |
| 2026-01-13 | 26.37 | $26.91 | 32300 |
| 2026-01-12 | 26.33 | $27.07 | 542 |
| 2026-01-09 | 26.28 | $26.81 | 541 |
| 2026-01-08 | 26.25 | $26.64 | 602 |
| 2026-01-07 | 26.21 | $26.61 | 300 |
| 2026-01-06 | 26.18 | $26.75 | 800 |
| 2026-01-05 | 26.14 | $26.63 | 800 |
| 2026-01-02 | 26.11 | $26.36 | 300 |
| 2025-12-31 | 26.09 | $25.97 | 215 |
| 2025-12-30 | 26.08 | $26.06 | 400 |
| 2025-12-29 | 26.07 | $26.43 | 400 |
| 2025-12-26 | 26.05 | $26.52 | 209 |
| 2025-12-24 | 26.01 | $26.42 | 793 |
| 2025-12-23 | 25.97 | $26.40 | 840 |
| 2025-12-22 | 25.92 | $26.22 | 208 |
| 2025-12-19 | 25.87 | $26.09 | 509 |
| 2025-12-18 | 25.82 | $25.90 | 343 |
| 2025-12-17 | 25.80 | $25.68 | 433 |
| 2025-12-16 | 25.79 | $25.89 | 325 |
| 2025-12-15 | 25.78 | $26.07 | 400 |
| 2025-12-12 | 25.78 | $26.00 | 300 |
| 2025-12-11 | 25.78 | $26.19 | 137 |
| 2025-12-10 | 25.78 | $26.16 | 300 |
| 2025-12-09 | 25.78 | $25.93 | 341 |
| 2025-12-08 | 25.79 | $25.94 | 548 |
| 2025-12-05 | 25.79 | $26.02 | 415 |
| 2025-12-04 | 25.77 | $25.98 | 200 |
| 2025-12-03 | 25.77 | $25.92 | 313 |
| 2025-12-02 | 25.76 | $25.86 | 207 |
| 2025-12-01 | 25.77 | $25.81 | 323 |
| 2025-11-28 | 25.78 | $25.90 | 412 |
| 2025-11-26 | 25.78 | $25.82 | 1044 |
| 2025-11-25 | 25.80 | $25.59 | 307 |
| 2025-11-24 | 25.84 | $25.42 | 444 |
| 2025-11-21 | 25.88 | $25.26 | 500 |
| 2025-11-20 | 25.92 | $25.10 | 447 |
| 2025-11-19 | 25.96 | $25.43 | 419 |
| 2025-11-18 | 25.97 | $25.51 | 325 |
| 2025-11-17 | 25.99 | $25.68 | 209 |
| 2025-11-14 | 26.00 | $26.00 | 600 |
| 2025-11-13 | 25.99 | $25.98 | 1400 |
| 2025-11-12 | 25.98 | $26.28 | 407 |
| 2025-11-11 | 25.95 | $26.22 | 207 |
| 2025-11-10 | 25.90 | $26.14 | 500 |
| 2025-11-07 | 25.86 | $25.80 | 400 |
| 2025-11-06 | 25.82 | $25.78 | 345 |
| 2025-11-05 | 25.81 | $25.91 | 407 |
| 2025-11-04 | 25.81 | $25.71 | 1900 |
| 2025-11-03 | 25.81 | $26.06 | 700 |
| 2025-10-31 | 25.80 | $25.97 | 400 |
| 2025-10-30 | 25.80 | $26.02 | 500 |
| 2025-10-29 | 25.78 | $26.19 | 243 |
| 2025-10-28 | 25.76 | $26.24 | 219 |
| 2025-10-27 | 25.72 | $26.24 | 244 |
| 2025-10-24 | 25.68 | $26.04 | 300 |
| 2025-10-23 | 25.65 | $25.94 | 402 |
| 2025-10-22 | 25.61 | $25.77 | 402 |
| 2025-10-21 | 25.59 | $25.78 | 405 |
| 2025-10-20 | 25.58 | $26.01 | 402 |
| 2025-10-17 | 25.56 | $25.73 | 515 |
| 2025-10-16 | 25.55 | $25.74 | 1046 |
| 2025-10-15 | 25.54 | $25.62 | 412 |
| 2025-10-14 | 25.54 | $25.34 | 407 |
| 2025-10-13 | 25.55 | $25.40 | 407 |
| 2025-10-10 | 25.55 | $24.94 | 600 |
| 2025-10-09 | 25.57 | $25.63 | 402 |
| 2025-10-08 | 25.56 | $25.83 | 335 |
| 2025-10-07 | 25.52 | $25.72 | 1011 |
| 2025-10-06 | 25.49 | $25.92 | 617 |
| 2025-10-03 | 25.44 | $25.87 | 402 |
| 2025-10-02 | 25.38 | $25.72 | 300 |
| 2025-10-01 | 25.33 | $25.68 | 447 |
| 2025-09-30 | 25.27 | $25.54 | 404 |
| 2025-09-29 | 25.22 | $25.44 | 414 |
| 2025-09-26 | 25.18 | $25.28 | 300 |
| 2025-09-25 | 25.15 | $25.26 | 203 |
| 2025-09-24 | 25.12 | $25.40 | 412 |
| 2025-09-23 | 25.09 | $25.56 | 205 |
| 2025-09-22 | 25.04 | $25.58 | 600 |
| 2025-09-19 | 25.01 | $25.49 | 205 |
| 2025-09-18 | 24.96 | $25.56 | 322 |
| 2025-09-17 | 24.91 | $25.57 | 424 |
| 2025-09-16 | 24.86 | $25.57 | 409 |
| 2025-09-15 | 24.82 | $25.45 | 206 |
| 2025-09-12 | 24.78 | $25.31 | 430 |
| 2025-09-11 | 24.74 | $25.38 | 216 |
| 2025-09-10 | 24.70 | $25.11 | 404 |
| 2025-09-09 | 24.68 | $25.01 | 400 |
| 2025-09-08 | 24.64 | $25.00 | 539 |
| 2025-09-05 | 24.61 | $24.78 | 203 |
| 2025-09-04 | 24.58 | $24.59 | 205 |
| 2025-09-03 | 24.56 | $24.53 | 300 |
| 2025-09-02 | 24.53 | $24.48 | 409 |
| 2025-08-29 | 24.51 | $24.62 | 324 |
| 2025-08-28 | 24.46 | $24.75 | 600 |
| 2025-08-27 | 24.41 | $24.65 | 206 |
| 2025-08-26 | 24.37 | $24.71 | 218 |
| 2025-08-25 | 24.34 | $24.72 | 211 |
| 2025-08-22 | 24.30 | $24.91 | 203 |
| 2025-08-21 | 24.27 | $24.50 | 400 |
| 2025-08-20 | 24.27 | $24.58 | 403 |
| 2025-08-19 | 24.26 | $24.56 | 300 |
| 2025-08-18 | 24.24 | $24.70 | 224 |
| 2025-08-15 | 24.21 | $24.62 | 400 |
| 2025-08-14 | 24.18 | $24.54 | 433 |
| 2025-08-13 | 24.16 | $24.70 | 1200 |
| 2025-08-12 | 24.12 | $24.55 | 2231 |
| 2025-08-11 | 24.08 | $24.28 | 317 |
| 2025-08-08 | 24.06 | $24.34 | 403 |
| 2025-08-07 | 24.04 | $24.31 | 205 |
| 2025-08-06 | 24.03 | $24.14 | 207 |
| 2025-08-05 | 24.02 | $24.00 | 841 |
| 2025-08-04 | 24.01 | $23.92 | 300 |
| 2025-08-01 | 24.01 | $23.67 | 600 |
| 2025-07-31 | 24.03 | $23.73 | 508 |
| 2025-07-30 | 24.04 | $23.89 | 400 |
| 2025-07-29 | 24.05 | $24.07 | 203 |
| 2025-07-28 | 24.04 | $24.06 | 217 |
| 2025-07-25 | 24.03 | $24.31 | 331 |
| 2025-07-24 | 24.01 | $24.38 | 501 |
| 2025-07-23 | 23.98 | $24.52 | 205 |
| 2025-07-22 | 23.95 | $24.16 | 1800 |
| 2025-07-21 | 23.91 | $24.10 | 413 |
| 2025-07-18 | 23.87 | $23.97 | 239 |
| 2025-07-17 | 23.84 | $24.04 | 500 |
| 2025-07-16 | 23.81 | $23.94 | 1701 |
| 2025-07-15 | 23.80 | $23.83 | 2008 |
| 2025-07-14 | 23.78 | $23.89 | 500 |
| 2025-07-11 | 23.78 | $23.89 | 500 |
| 2025-07-10 | 23.77 | $24.00 | 303 |
| 2025-07-09 | 23.75 | $23.96 | 300 |
| 2025-07-08 | 23.73 | $23.91 | 722 |
| 2025-07-07 | 23.71 | $23.78 | 229 |
| 2025-07-03 | 23.69 | $24.10 | 700 |
| 2025-07-02 | 23.66 | $24.04 | 400 |
| 2025-07-01 | 23.61 | $23.95 | 500 |
| 2025-06-30 | 23.58 | $23.93 | 313 |
| 2025-06-27 | 23.53 | $23.84 | 1600 |
| 2025-06-26 | 23.50 | $24.02 | 209 |
| 2025-06-25 | 23.45 | $23.78 | 603 |
| 2025-06-24 | 23.43 | $23.81 | 210 |
| 2025-06-23 | 23.39 | $23.40 | 425 |
| 2025-06-20 | 23.37 | $23.23 | 500 |
| 2025-06-18 | 23.36 | $23.44 | 400 |
| 2025-06-17 | 23.34 | $23.42 | 426 |
| 2025-06-16 | 23.33 | $23.69 | 213 |
| 2025-06-13 | 23.29 | $23.50 | 403 |
| 2025-06-12 | 23.27 | $23.81 | 400 |
| 2025-06-11 | 23.22 | $23.72 | 500 |
| 2025-06-10 | 23.17 | $23.68 | 804 |
| 2025-06-09 | 23.13 | $23.58 | 405 |
| 2025-06-06 | 23.07 | $23.49 | 300 |
| 2025-06-05 | 23.02 | $23.40 | 246 |
| 2025-06-04 | 22.97 | $23.37 | 205 |
| 2025-06-03 | 22.93 | $23.19 | 206 |
| 2025-06-02 | 22.89 | $23.24 | 615 |
| 2025-05-30 | 22.85 | $23.04 | 541 |
| 2025-05-29 | 22.80 | $23.15 | 235 |
| 2025-05-28 | 22.75 | $23.10 | 501 |
| 2025-05-27 | 22.69 | $23.25 | 600 |
| 2025-05-23 | 22.63 | $23.07 | 1400 |
| 2025-05-22 | 22.57 | $22.99 | 600 |
| 2025-05-21 | 22.52 | $23.04 | 1000 |
| 2025-05-20 | 22.45 | $23.13 | 537 |
| 2025-05-19 | 22.37 | $23.11 | 201 |
| 2025-05-16 | 22.28 | $22.99 | 525 |
| 2025-05-15 | 22.20 | $22.98 | 800 |
| 2025-05-14 | 22.11 | $22.83 | 629 |
| 2025-05-13 | 22.03 | $22.85 | 1537 |
| 2025-05-12 | 21.95 | $22.74 | 300 |
| 2025-05-09 | 21.87 | $22.49 | 1021 |
| 2025-05-08 | 21.80 | $22.36 | 845 |
| 2025-05-07 | 21.75 | $22.41 | 520 |
| 2025-05-06 | 21.68 | $22.56 | 500 |
| 2025-05-05 | 21.61 | $22.54 | 600 |
| 2025-05-02 | 21.57 | $22.46 | 800 |
| 2025-05-01 | 21.60 | $22.01 | 637 |
| 2025-04-30 | 21.68 | $22.03 | 216 |
| 2025-04-29 | 21.75 | $22.05 | 401 |
| 2025-04-28 | 21.82 | $22.01 | 500 |
| 2025-04-25 | 21.89 | $21.90 | 600 |
| 2025-04-24 | 21.99 | $21.90 | 900 |
| 2025-04-23 | 22.08 | $21.58 | 1300 |
| 2025-04-22 | 22.21 | $21.54 | 502 |
| 2025-04-21 | 22.33 | $21.35 | 337 |
| 2025-04-17 | 22.46 | $21.36 | 335 |
| 2025-04-16 | 22.59 | $21.26 | 1900 |
| 2025-04-15 | 22.74 | $21.25 | 1200 |
| 2025-04-14 | 22.88 | $21.24 | 233 |
| 2025-04-11 | 23.03 | $21.15 | 416 |
| 2025-04-10 | 23.17 | $21.13 | 438 |
| 2025-04-09 | 23.29 | $21.21 | 11426 |
| 2025-04-08 | 23.40 | $21.00 | 819 |
| 2025-04-07 | 23.52 | $21.16 | 2300 |
| 2025-04-04 | 23.63 | $21.73 | 2413 |
| 2025-04-03 | 23.74 | $23.16 | 500 |
| 2025-04-02 | 23.77 | $23.51 | 1500 |
| 2025-04-01 | 23.78 | $23.47 | 406 |
| 2025-03-31 | 23.77 | $23.39 | 100 |
| 2025-03-28 | 23.77 | $23.52 | 5202 |
| 2025-03-27 | 23.75 | $23.84 | 205 |
| 2025-03-26 | 23.73 | $23.80 | 503 |
| 2025-03-25 | 23.73 | $24.04 | 1212 |
| 2025-03-24 | 23.71 | $23.96 | 526 |
| 2025-03-21 | 23.70 | $23.93 | 333 |
| 2025-03-20 | 23.69 | $24.06 | 208 |
| 2025-03-19 | 23.69 | $24.24 | 300 |
| 2025-03-18 | 23.67 | $24.15 | 747 |
| 2025-03-17 | 23.66 | $24.23 | 600 |
| 2025-03-14 | 23.64 | $23.90 | 1000 |
| 2025-03-13 | 23.64 | $23.44 | 1443 |
| 2025-03-12 | 23.65 | $23.53 | 326 |
| 2025-03-11 | 23.67 | $23.37 | 204 |
| 2025-03-10 | 23.68 | $23.33 | 8825 |
| 2025-03-07 | 23.70 | $23.90 | 2900 |
| 2025-03-06 | 23.69 | $23.70 | 1304 |
| 2025-03-05 | 23.69 | $23.86 | 112 |
| 2025-03-04 | 23.68 | $23.27 | 3006 |
| 2025-03-03 | 23.70 | $23.23 | 214 |
| 2025-02-28 | 23.72 | $23.25 | 12044 |
| 2025-02-27 | 23.74 | $23.40 | 200 |
| 2025-02-26 | 23.75 | $23.77 | 335 |
| 2025-02-25 | 23.74 | $23.70 | 2900 |
| 2025-02-24 | 23.73 | $23.64 | 1333 |
| 2025-02-21 | 23.73 | $23.81 | 242 |
| 2025-02-20 | 23.72 | $23.99 | 5500 |
| 2025-02-19 | 23.70 | $23.84 | 5400 |
| 2025-02-18 | 23.69 | $24.03 | 704 |
| 2025-02-14 | 23.66 | $23.89 | 409 |
| 2025-02-13 | 23.64 | $23.82 | 400 |
| 2025-02-12 | 23.63 | $23.74 | 700 |
| 2025-02-11 | 23.62 | $23.76 | 200 |
| 2025-02-10 | 23.61 | $23.73 | 221 |
| 2025-02-07 | 23.60 | $23.68 | 11411 |
| 2025-02-06 | 23.62 | $23.75 | 3413 |
| 2025-02-05 | 23.64 | $23.69 | 912 |
| 2025-02-04 | 23.67 | $23.66 | 3800 |
| 2025-02-03 | 23.69 | $23.60 | 400 |
| 2025-01-31 | 23.70 | $23.61 | 319 |
| 2025-01-30 | 23.73 | $23.66 | 200 |
| 2025-01-29 | 23.75 | $23.58 | 600 |
| 2025-01-28 | 23.80 | $23.59 | 413 |
| 2025-01-27 | 23.86 | $23.56 | 437 |
| 2025-01-24 | 23.92 | $23.61 | 645 |
| 2025-01-23 | 23.97 | $23.59 | 1500 |
| 2025-01-22 | 24.01 | $23.58 | 4300 |
| 2025-01-21 | 24.05 | $23.57 | 217 |
| 2025-01-17 | 24.10 | $23.55 | 209 |
| 2025-01-16 | 24.17 | $23.54 | 431 |
| 2025-01-15 | 24.25 | $23.53 | 400 |
| 2025-01-14 | 24.33 | $23.52 | 600 |
| 2025-01-13 | 24.41 | $23.52 | 2030 |
| 2025-01-10 | 24.51 | $23.63 | 3500 |
| 2025-01-08 | 24.59 | $24.05 | 2033 |
| 2025-01-07 | 24.67 | $24.13 | 710 |
| 2025-01-06 | 24.73 | $24.22 | 233 |
| 2025-01-03 | 24.79 | $24.10 | 400 |
| 2025-01-02 | 24.85 | $23.95 | 337 |
| 2024-12-31 | 24.91 | $24.02 | 200 |
| 2024-12-30 | 24.97 | $24.08 | 739 |
| 2024-12-27 | 25.02 | $24.67 | 545 |
| 2024-12-26 | 25.02 | $24.74 | 300 |
| 2024-12-24 | 25.02 | $24.71 | 200 |
| 2024-12-23 | 25.03 | $24.64 | 200 |
| 2024-12-20 | 25.04 | $24.50 | 1022 |
| 2024-12-19 | 25.05 | $24.42 | 600 |
| 2024-12-18 | 25.06 | $24.43 | 628 |
| 2024-12-17 | 25.08 | $25.00 | 447 |
| 2024-12-16 | 25.07 | $25.07 | 400 |
| 2024-12-13 | 25.05 | $25.20 | 3342 |
| 2024-12-12 | 25.02 | $25.21 | 500 |
| 2024-12-11 | 25.00 | $25.41 | 200 |
| 2024-12-10 | 24.97 | $25.29 | 2500 |
| 2024-12-09 | 24.97 | $25.62 | 2222 |
| 2024-12-06 | 24.96 | $25.37 | 806 |
| 2024-12-05 | 24.98 | $25.39 | 1000 |
| 2024-12-04 | 24.98 | $25.25 | 404 |
| 2024-12-03 | 24.99 | $25.24 | 223 |
| 2024-12-02 | 25.00 | $25.13 | 3608 |
| 2024-11-29 | 25.00 | $25.02 | 200 |
| 2024-11-27 | 25.01 | $24.81 | 2800 |
| 2024-11-26 | 25.04 | $24.72 | 2613 |
| 2024-11-25 | 25.07 | $24.86 | 203 |
| 2024-11-22 | 25.11 | $24.80 | 300 |
| 2024-11-21 | 25.15 | $24.74 | 215 |
| 2024-11-20 | 25.18 | $24.73 | 426 |
| 2024-11-19 | 25.22 | $24.79 | 1732 |
| 2024-11-18 | 25.27 | $24.78 | 1800 |
| 2024-11-15 | 25.32 | $24.61 | 500 |
| 2024-11-14 | 25.39 | $24.67 | 1100 |
| 2024-11-13 | 25.45 | $24.74 | 5542 |
| 2024-11-12 | 25.50 | $24.87 | 3209 |
| 2024-11-11 | 25.55 | $25.26 | 200 |
| 2024-11-08 | 25.59 | $25.35 | 408 |
| 2024-11-07 | 25.63 | $25.82 | 1630 |
| 2024-11-06 | 25.64 | $25.34 | 800 |
| 2024-11-05 | 25.67 | $25.58 | 700 |
| 2024-11-04 | 25.70 | $25.29 | 415 |
| 2024-11-01 | 25.76 | $25.22 | 400 |
| 2024-10-31 | 25.82 | $25.21 | 600 |
| 2024-10-30 | 25.87 | $25.34 | 700 |
| 2024-10-29 | 25.93 | $25.49 | 717 |
| 2024-10-28 | 25.97 | $25.61 | 1517 |
| 2024-10-25 | 26.01 | $25.47 | 600 |
| 2024-10-24 | 26.06 | $25.52 | 605 |
| 2024-10-23 | 26.11 | $25.48 | 404 |
| 2024-10-22 | 26.14 | $25.71 | 800 |
| 2024-10-21 | 26.16 | $25.78 | 5616 |
| 2024-10-18 | 26.16 | $26.03 | 1600 |
| 2024-10-17 | 26.14 | $25.84 | 1600 |
| 2024-10-16 | 26.13 | $25.87 | 700 |
| 2024-10-15 | 26.10 | $25.72 | 505 |
| 2024-10-14 | 26.08 | $26.14 | 700 |
| 2024-10-11 | 26.04 | $26.16 | 601 |
| 2024-10-10 | 26.00 | $26.02 | 500 |
| 2024-10-09 | 25.95 | $26.00 | 800 |
| 2024-10-08 | 25.90 | $26.11 | 400 |
| 2024-10-07 | 25.84 | $26.43 | 205 |
| 2024-10-04 | 25.76 | $26.44 | 815 |
| 2024-10-03 | 25.67 | $26.24 | 401 |
| 2024-10-02 | 25.61 | $26.51 | 102 |
| 2024-10-01 | 25.53 | $26.33 | 334 |
| 2024-09-30 | 25.47 | $26.32 | 303 |
| 2024-09-27 | 25.43 | $26.47 | 1800 |
| 2024-09-26 | 25.38 | $26.64 | 400 |
| 2024-09-25 | 25.31 | $25.97 | 203 |
| 2024-09-24 | 25.29 | $26.20 | 202 |
| 2024-09-23 | 25.25 | $25.74 | 225 |
| 2024-09-20 | 25.24 | $25.58 | 403 |
| 2024-09-19 | 25.22 | $25.74 | 302 |
| 2024-09-18 | 25.20 | $25.25 | 408 |
| 2024-09-17 | 25.20 | $25.32 | 213 |
| 2024-09-16 | 25.21 | $25.39 | 300 |
| 2024-09-13 | 25.19 | $25.22 | 401 |
| 2024-09-12 | 25.18 | $25.16 | 400 |
| 2024-09-11 | 25.15 | $24.95 | 534 |
| 2024-09-10 | 25.14 | $24.80 | 200 |
| 2024-09-09 | 25.12 | $24.89 | 500 |
| 2024-09-06 | 25.09 | $24.64 | 530 |
| 2024-09-05 | 25.07 | $25.06 | 400 |
| 2024-09-04 | 25.00 | $25.02 | 800 |
| 2024-09-03 | 24.93 | $25.05 | 540 |
| 2024-08-30 | 24.86 | $25.47 | 600 |
| 2024-08-29 | 24.79 | $25.42 | 316 |
| 2024-08-28 | 24.74 | $25.37 | 700 |
| 2024-08-27 | 24.73 | $25.48 | 200 |
| 2024-08-26 | 24.68 | $25.44 | 300 |
| 2024-08-23 | 24.64 | $25.58 | 400 |
| 2024-08-22 | 24.60 | $25.13 | 1336 |
| 2024-08-21 | 24.56 | $25.39 | 500 |
| 2024-08-20 | 24.52 | $25.24 | 400 |
| 2024-08-19 | 24.50 | $25.40 | 449 |
| 2024-08-16 | 24.48 | $25.12 | 500 |
| 2024-08-15 | 24.46 | $24.93 | 603 |
| 2024-08-14 | 24.46 | $24.67 | 1000 |
| 2024-08-13 | 24.49 | $24.69 | 600 |
| 2024-08-12 | 24.54 | $24.36 | 401 |
| 2024-08-09 | 24.58 | $24.32 | 400 |
| 2024-08-08 | 24.65 | $24.21 | 1300 |
| 2024-08-07 | 24.71 | $23.76 | 5705 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.20
2026-07-17
Close Price
$27.72
Vol: 223
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.96
Average
25.37
Maximum
28.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.20 | $27.72 | 223 |
| 2026-07-16 | 28.25 | $27.98 | 348 |
| 2026-07-15 | 28.28 | $28.28 | 500 |
| 2026-07-14 | 28.27 | $28.16 | 331 |
| 2026-07-13 | 28.29 | $27.91 | 408 |
| 2026-07-10 | 28.33 | $28.42 | 407 |
| 2026-07-09 | 28.32 | $28.26 | 700 |
| 2026-07-08 | 28.32 | $28.09 | 215 |
| 2026-07-07 | 28.35 | $28.10 | 500 |
| 2026-07-06 | 28.37 | $28.61 | 435 |
| 2026-07-02 | 28.35 | $28.15 | 1206 |
| 2026-07-01 | 28.37 | $28.13 | 413 |
| 2026-06-30 | 28.39 | $28.47 | 300 |
| 2026-06-29 | 28.39 | $28.28 | 829 |
| 2026-06-26 | 28.40 | $28.09 | 700 |
| 2026-06-25 | 28.43 | $28.26 | 401 |
| 2026-06-24 | 28.45 | $28.19 | 2216 |
| 2026-06-23 | 28.48 | $28.28 | 226 |
| 2026-06-22 | 28.50 | $29.18 | 401 |
| 2026-06-18 | 28.42 | $29.07 | 401 |
| 2026-06-17 | 28.36 | $28.67 | 768 |
| 2026-06-16 | 28.32 | $28.81 | 215 |
| 2026-06-15 | 28.27 | $28.98 | 601 |
| 2026-06-12 | 28.20 | $28.49 | 601 |
| 2026-06-11 | 28.17 | $28.35 | 601 |
| 2026-06-10 | 28.15 | $27.48 | 601 |
| 2026-06-09 | 28.22 | $27.83 | 324 |
| 2026-06-08 | 28.26 | $27.80 | 617 |
| 2026-06-05 | 28.31 | $27.57 | 205 |
| 2026-06-04 | 28.38 | $28.73 | 248 |
| 2026-06-03 | 28.35 | $28.74 | 433 |
| 2026-06-02 | 28.30 | $29.04 | 408 |
| 2026-06-01 | 28.23 | $28.83 | 412 |
| 2026-05-29 | 28.16 | $28.70 | 601 |
| 2026-05-28 | 28.11 | $28.68 | 602 |
| 2026-05-27 | 28.05 | $28.65 | 419 |
| 2026-05-26 | 27.98 | $28.68 | 601 |
| 2026-05-22 | 27.91 | $28.10 | 406 |
| 2026-05-21 | 27.89 | $28.08 | 500 |
| 2026-05-20 | 27.87 | $27.95 | 401 |
| 2026-05-19 | 27.86 | $27.52 | 304 |
| 2026-05-18 | 27.90 | $27.78 | 1739 |
| 2026-05-15 | 27.91 | $27.70 | 500 |
| 2026-05-14 | 27.93 | $28.37 | 601 |
| 2026-05-13 | 27.89 | $28.38 | 205 |
| 2026-05-12 | 27.84 | $28.13 | 500 |
| 2026-05-11 | 27.80 | $28.57 | 401 |
| 2026-05-08 | 27.72 | $28.57 | 627 |
| 2026-05-07 | 27.63 | $28.24 | 406 |
| 2026-05-06 | 27.57 | $28.63 | 635 |
| 2026-05-05 | 27.46 | $27.94 | 307 |
| 2026-05-04 | 27.41 | $27.52 | 310 |
| 2026-05-01 | 27.40 | $27.72 | 300 |
| 2026-04-30 | 27.36 | $27.77 | 302 |
| 2026-04-29 | 27.32 | $27.15 | 605 |
| 2026-04-28 | 27.34 | $27.36 | 416 |
| 2026-04-27 | 27.34 | $27.51 | 601 |
| 2026-04-24 | 27.32 | $27.59 | 200 |
| 2026-04-23 | 27.29 | $27.27 | 403 |
| 2026-04-22 | 27.29 | $27.59 | 757 |
| 2026-04-21 | 27.26 | $27.33 | 900 |
| 2026-04-20 | 27.25 | $27.78 | 531 |
| 2026-04-17 | 27.20 | $27.91 | 500 |
| 2026-04-16 | 27.12 | $27.52 | 505 |
| 2026-04-15 | 27.08 | $27.51 | 1308 |
| 2026-04-14 | 27.03 | $27.52 | 723 |
| 2026-04-13 | 26.98 | $27.21 | 300 |
| 2026-04-10 | 26.96 | $27.02 | 400 |
| 2026-04-09 | 26.95 | $26.93 | 1603 |
| 2026-04-08 | 26.95 | $26.91 | 613 |
| 2026-04-07 | 26.96 | $26.79 | 235 |
| 2026-04-06 | 26.98 | $26.78 | 205 |
| 2026-04-02 | 27.00 | $26.77 | 923 |
| 2026-04-01 | 27.02 | $26.78 | 1108 |
| 2026-03-31 | 27.05 | $26.74 | 300 |
| 2026-03-30 | 27.08 | $26.64 | 402 |
| 2026-03-27 | 27.12 | $26.63 | 735 |
| 2026-03-26 | 27.18 | $26.66 | 223 |
| 2026-03-25 | 27.23 | $26.72 | 343 |
| 2026-03-24 | 27.29 | $26.67 | 424 |
| 2026-03-23 | 27.35 | $26.75 | 2100 |
| 2026-03-20 | 27.41 | $26.52 | 332 |
| 2026-03-19 | 27.51 | $26.77 | 206 |
| 2026-03-18 | 27.58 | $26.81 | 219 |
| 2026-03-17 | 27.67 | $27.28 | 605 |
| 2026-03-16 | 27.71 | $27.18 | 600 |
| 2026-03-13 | 27.76 | $26.64 | 303 |
| 2026-03-12 | 27.88 | $26.89 | 500 |
| 2026-03-11 | 27.98 | $27.46 | 419 |
| 2026-03-10 | 28.04 | $27.47 | 600 |
| 2026-03-09 | 28.10 | $27.34 | 1073 |
| 2026-03-06 | 28.18 | $27.07 | 11416 |
| 2026-03-05 | 28.30 | $27.29 | 2000 |
| 2026-03-04 | 28.40 | $27.86 | 1300 |
| 2026-03-03 | 28.46 | $27.58 | 22700 |
| 2026-03-02 | 28.55 | $28.66 | 516 |
| 2026-02-27 | 28.54 | $29.11 | 500 |
| 2026-02-26 | 28.48 | $29.17 | 400 |
| 2026-02-25 | 28.41 | $29.30 | 205 |
| 2026-02-24 | 28.32 | $29.04 | 623 |
| 2026-02-23 | 28.24 | $28.77 | 505 |
| 2026-02-20 | 28.18 | $28.99 | 338 |
| 2026-02-19 | 28.10 | $28.58 | 600 |
| 2026-02-18 | 28.05 | $28.64 | 431 |
| 2026-02-17 | 27.99 | $28.57 | 600 |
| 2026-02-13 | 27.92 | $28.64 | 421 |
| 2026-02-12 | 27.85 | $28.58 | 30100 |
| 2026-02-11 | 27.77 | $28.85 | 1036 |
| 2026-02-10 | 27.66 | $28.54 | 1200 |
| 2026-02-09 | 27.57 | $28.47 | 914 |
| 2026-02-06 | 27.47 | $28.13 | 7814 |
| 2026-02-05 | 27.40 | $27.50 | 3815 |
| 2026-02-04 | 27.39 | $27.78 | 1000 |
| 2026-02-03 | 27.35 | $27.85 | 442 |
| 2026-02-02 | 27.30 | $27.72 | 35000 |
| 2026-01-30 | 27.25 | $27.59 | 800 |
| 2026-01-29 | 27.22 | $28.08 | 1100 |
| 2026-01-28 | 27.13 | $28.08 | 920 |
| 2026-01-27 | 27.03 | $28.09 | 1300 |
| 2026-01-26 | 26.91 | $27.63 | 25600 |
| 2026-01-23 | 26.84 | $27.54 | 1133 |
| 2026-01-22 | 26.76 | $27.39 | 428 |
| 2026-01-21 | 26.70 | $27.19 | 420 |
| 2026-01-20 | 26.65 | $26.85 | 245 |
| 2026-01-16 | 26.63 | $27.12 | 5208 |
| 2026-01-15 | 26.57 | $27.13 | 814 |
| 2026-01-14 | 26.51 | $27.04 | 1100 |
| 2026-01-13 | 26.46 | $26.91 | 32300 |
| 2026-01-12 | 26.41 | $27.07 | 542 |
| 2026-01-09 | 26.34 | $26.81 | 541 |
| 2026-01-08 | 26.29 | $26.64 | 602 |
| 2026-01-07 | 26.26 | $26.61 | 300 |
| 2026-01-06 | 26.22 | $26.75 | 800 |
| 2026-01-05 | 26.16 | $26.63 | 800 |
| 2026-01-02 | 26.12 | $26.36 | 300 |
| 2025-12-31 | 26.09 | $25.97 | 215 |
| 2025-12-30 | 26.10 | $26.06 | 400 |
| 2025-12-29 | 26.11 | $26.43 | 400 |
| 2025-12-26 | 26.07 | $26.52 | 209 |
| 2025-12-24 | 26.03 | $26.42 | 793 |
| 2025-12-23 | 25.98 | $26.40 | 840 |
| 2025-12-22 | 25.94 | $26.22 | 208 |
| 2025-12-19 | 25.91 | $26.09 | 509 |
| 2025-12-18 | 25.89 | $25.90 | 343 |
| 2025-12-17 | 25.89 | $25.68 | 433 |
| 2025-12-16 | 25.91 | $25.89 | 325 |
| 2025-12-15 | 25.92 | $26.07 | 400 |
| 2025-12-12 | 25.90 | $26.00 | 300 |
| 2025-12-11 | 25.89 | $26.19 | 137 |
| 2025-12-10 | 25.86 | $26.16 | 300 |
| 2025-12-09 | 25.82 | $25.93 | 341 |
| 2025-12-08 | 25.81 | $25.94 | 548 |
| 2025-12-05 | 25.80 | $26.02 | 415 |
| 2025-12-04 | 25.78 | $25.98 | 200 |
| 2025-12-03 | 25.76 | $25.92 | 313 |
| 2025-12-02 | 25.74 | $25.86 | 207 |
| 2025-12-01 | 25.73 | $25.81 | 323 |
| 2025-11-28 | 25.72 | $25.90 | 412 |
| 2025-11-26 | 25.70 | $25.82 | 1044 |
| 2025-11-25 | 25.68 | $25.59 | 307 |
| 2025-11-24 | 25.69 | $25.42 | 444 |
| 2025-11-21 | 25.72 | $25.26 | 500 |
| 2025-11-20 | 25.77 | $25.10 | 447 |
| 2025-11-19 | 25.84 | $25.43 | 419 |
| 2025-11-18 | 25.89 | $25.51 | 325 |
| 2025-11-17 | 25.92 | $25.68 | 209 |
| 2025-11-14 | 25.95 | $26.00 | 600 |
| 2025-11-13 | 25.95 | $25.98 | 1400 |
| 2025-11-12 | 25.94 | $26.28 | 407 |
| 2025-11-11 | 25.91 | $26.22 | 207 |
| 2025-11-10 | 25.87 | $26.14 | 500 |
| 2025-11-07 | 25.84 | $25.80 | 400 |
| 2025-11-06 | 25.85 | $25.78 | 345 |
| 2025-11-05 | 25.86 | $25.91 | 407 |
| 2025-11-04 | 25.85 | $25.71 | 1900 |
| 2025-11-03 | 25.87 | $26.06 | 700 |
| 2025-10-31 | 25.85 | $25.97 | 400 |
| 2025-10-30 | 25.83 | $26.02 | 500 |
| 2025-10-29 | 25.81 | $26.19 | 243 |
| 2025-10-28 | 25.77 | $26.24 | 219 |
| 2025-10-27 | 25.72 | $26.24 | 244 |
| 2025-10-24 | 25.67 | $26.04 | 300 |
| 2025-10-23 | 25.63 | $25.94 | 402 |
| 2025-10-22 | 25.60 | $25.77 | 402 |
| 2025-10-21 | 25.58 | $25.78 | 405 |
| 2025-10-20 | 25.56 | $26.01 | 402 |
| 2025-10-17 | 25.51 | $25.73 | 515 |
| 2025-10-16 | 25.49 | $25.74 | 1046 |
| 2025-10-15 | 25.46 | $25.62 | 412 |
| 2025-10-14 | 25.44 | $25.34 | 407 |
| 2025-10-13 | 25.45 | $25.40 | 407 |
| 2025-10-10 | 25.46 | $24.94 | 600 |
| 2025-10-09 | 25.51 | $25.63 | 402 |
| 2025-10-08 | 25.50 | $25.83 | 335 |
| 2025-10-07 | 25.47 | $25.72 | 1011 |
| 2025-10-06 | 25.44 | $25.92 | 617 |
| 2025-10-03 | 25.39 | $25.87 | 402 |
| 2025-10-02 | 25.34 | $25.72 | 300 |
| 2025-10-01 | 25.30 | $25.68 | 447 |
| 2025-09-30 | 25.26 | $25.54 | 404 |
| 2025-09-29 | 25.23 | $25.44 | 414 |
| 2025-09-26 | 25.21 | $25.28 | 300 |
| 2025-09-25 | 25.20 | $25.26 | 203 |
| 2025-09-24 | 25.19 | $25.40 | 412 |
| 2025-09-23 | 25.17 | $25.56 | 205 |
| 2025-09-22 | 25.13 | $25.58 | 600 |
| 2025-09-19 | 25.08 | $25.49 | 205 |
| 2025-09-18 | 25.04 | $25.56 | 322 |
| 2025-09-17 | 24.99 | $25.57 | 424 |
| 2025-09-16 | 24.93 | $25.57 | 409 |
| 2025-09-15 | 24.86 | $25.45 | 206 |
| 2025-09-12 | 24.80 | $25.31 | 430 |
| 2025-09-11 | 24.74 | $25.38 | 216 |
| 2025-09-10 | 24.68 | $25.11 | 404 |
| 2025-09-09 | 24.63 | $25.01 | 400 |
| 2025-09-08 | 24.59 | $25.00 | 539 |
| 2025-09-05 | 24.55 | $24.78 | 203 |
| 2025-09-04 | 24.52 | $24.59 | 205 |
| 2025-09-03 | 24.51 | $24.53 | 300 |
| 2025-09-02 | 24.51 | $24.48 | 409 |
| 2025-08-29 | 24.52 | $24.62 | 324 |
| 2025-08-28 | 24.51 | $24.75 | 600 |
| 2025-08-27 | 24.48 | $24.65 | 206 |
| 2025-08-26 | 24.46 | $24.71 | 218 |
| 2025-08-25 | 24.44 | $24.72 | 211 |
| 2025-08-22 | 24.41 | $24.91 | 203 |
| 2025-08-21 | 24.35 | $24.50 | 400 |
| 2025-08-20 | 24.34 | $24.58 | 403 |
| 2025-08-19 | 24.31 | $24.56 | 300 |
| 2025-08-18 | 24.28 | $24.70 | 224 |
| 2025-08-15 | 24.24 | $24.62 | 400 |
| 2025-08-14 | 24.20 | $24.54 | 433 |
| 2025-08-13 | 24.17 | $24.70 | 1200 |
| 2025-08-12 | 24.11 | $24.55 | 2231 |
| 2025-08-11 | 24.06 | $24.28 | 317 |
| 2025-08-08 | 24.04 | $24.34 | 403 |
| 2025-08-07 | 24.01 | $24.31 | 205 |
| 2025-08-06 | 23.98 | $24.14 | 207 |
| 2025-08-05 | 23.96 | $24.00 | 841 |
| 2025-08-04 | 23.96 | $23.92 | 300 |
| 2025-08-01 | 23.96 | $23.67 | 600 |
| 2025-07-31 | 23.99 | $23.73 | 508 |
| 2025-07-30 | 24.02 | $23.89 | 400 |
| 2025-07-29 | 24.03 | $24.07 | 203 |
| 2025-07-28 | 24.03 | $24.06 | 217 |
| 2025-07-25 | 24.02 | $24.31 | 331 |
| 2025-07-24 | 23.99 | $24.38 | 501 |
| 2025-07-23 | 23.95 | $24.52 | 205 |
| 2025-07-22 | 23.89 | $24.16 | 1800 |
| 2025-07-21 | 23.86 | $24.10 | 413 |
| 2025-07-18 | 23.84 | $23.97 | 239 |
| 2025-07-17 | 23.82 | $24.04 | 500 |
| 2025-07-16 | 23.80 | $23.94 | 1701 |
| 2025-07-15 | 23.79 | $23.83 | 2008 |
| 2025-07-14 | 23.78 | $23.89 | 500 |
| 2025-07-11 | 23.77 | $23.89 | 500 |
| 2025-07-10 | 23.76 | $24.00 | 303 |
| 2025-07-09 | 23.73 | $23.96 | 300 |
| 2025-07-08 | 23.71 | $23.91 | 722 |
| 2025-07-07 | 23.69 | $23.78 | 229 |
| 2025-07-03 | 23.68 | $24.10 | 700 |
| 2025-07-02 | 23.63 | $24.04 | 400 |
| 2025-07-01 | 23.59 | $23.95 | 500 |
| 2025-06-30 | 23.55 | $23.93 | 313 |
| 2025-06-27 | 23.51 | $23.84 | 1600 |
| 2025-06-26 | 23.48 | $24.02 | 209 |
| 2025-06-25 | 23.42 | $23.78 | 603 |
| 2025-06-24 | 23.38 | $23.81 | 210 |
| 2025-06-23 | 23.34 | $23.40 | 425 |
| 2025-06-20 | 23.33 | $23.23 | 500 |
| 2025-06-18 | 23.34 | $23.44 | 400 |
| 2025-06-17 | 23.33 | $23.42 | 426 |
| 2025-06-16 | 23.32 | $23.69 | 213 |
| 2025-06-13 | 23.29 | $23.50 | 403 |
| 2025-06-12 | 23.26 | $23.81 | 400 |
| 2025-06-11 | 23.21 | $23.72 | 500 |
| 2025-06-10 | 23.15 | $23.68 | 804 |
| 2025-06-09 | 23.10 | $23.58 | 405 |
| 2025-06-06 | 23.04 | $23.49 | 300 |
| 2025-06-05 | 23.00 | $23.40 | 246 |
| 2025-06-04 | 22.96 | $23.37 | 205 |
| 2025-06-03 | 22.91 | $23.19 | 206 |
| 2025-06-02 | 22.88 | $23.24 | 615 |
| 2025-05-30 | 22.84 | $23.04 | 541 |
| 2025-05-29 | 22.82 | $23.15 | 235 |
| 2025-05-28 | 22.79 | $23.10 | 501 |
| 2025-05-27 | 22.76 | $23.25 | 600 |
| 2025-05-23 | 22.70 | $23.07 | 1400 |
| 2025-05-22 | 22.67 | $22.99 | 600 |
| 2025-05-21 | 22.63 | $23.04 | 1000 |
| 2025-05-20 | 22.59 | $23.13 | 537 |
| 2025-05-19 | 22.53 | $23.11 | 201 |
| 2025-05-16 | 22.47 | $22.99 | 525 |
| 2025-05-15 | 22.42 | $22.98 | 800 |
| 2025-05-14 | 22.36 | $22.83 | 629 |
| 2025-05-13 | 22.31 | $22.85 | 1537 |
| 2025-05-12 | 22.25 | $22.74 | 300 |
| 2025-05-09 | 22.20 | $22.49 | 1021 |
| 2025-05-08 | 22.17 | $22.36 | 845 |
| 2025-05-07 | 22.15 | $22.41 | 520 |
| 2025-05-06 | 22.12 | $22.56 | 500 |
| 2025-05-05 | 22.07 | $22.54 | 600 |
| 2025-05-02 | 22.03 | $22.46 | 800 |
| 2025-05-01 | 21.98 | $22.01 | 637 |
| 2025-04-30 | 21.98 | $22.03 | 216 |
| 2025-04-29 | 21.97 | $22.05 | 401 |
| 2025-04-28 | 21.96 | $22.01 | 500 |
| 2025-04-25 | 21.96 | $21.90 | 600 |
| 2025-04-24 | 21.96 | $21.90 | 900 |
| 2025-04-23 | 21.97 | $21.58 | 1300 |
| 2025-04-22 | 22.01 | $21.54 | 502 |
| 2025-04-21 | 22.06 | $21.35 | 337 |
| 2025-04-17 | 22.14 | $21.36 | 335 |
| 2025-04-16 | 22.22 | $21.26 | 1900 |
| 2025-04-15 | 22.32 | $21.25 | 1200 |
| 2025-04-14 | 22.43 | $21.24 | 233 |
| 2025-04-11 | 22.56 | $21.15 | 416 |
| 2025-04-10 | 22.71 | $21.13 | 438 |
| 2025-04-09 | 22.87 | $21.21 | 11426 |
| 2025-04-08 | 23.05 | $21.00 | 819 |
| 2025-04-07 | 23.26 | $21.16 | 2300 |
| 2025-04-04 | 23.48 | $21.73 | 2413 |
| 2025-04-03 | 23.67 | $23.16 | 500 |
| 2025-04-02 | 23.72 | $23.51 | 1500 |
| 2025-04-01 | 23.74 | $23.47 | 406 |
| 2025-03-31 | 23.77 | $23.39 | 100 |
| 2025-03-28 | 23.81 | $23.52 | 5202 |
| 2025-03-27 | 23.84 | $23.84 | 205 |
| 2025-03-26 | 23.84 | $23.80 | 503 |
| 2025-03-25 | 23.85 | $24.04 | 1212 |
| 2025-03-24 | 23.83 | $23.96 | 526 |
| 2025-03-21 | 23.81 | $23.93 | 333 |
| 2025-03-20 | 23.80 | $24.06 | 208 |
| 2025-03-19 | 23.77 | $24.24 | 300 |
| 2025-03-18 | 23.72 | $24.15 | 747 |
| 2025-03-17 | 23.68 | $24.23 | 600 |
| 2025-03-14 | 23.62 | $23.90 | 1000 |
| 2025-03-13 | 23.59 | $23.44 | 1443 |
| 2025-03-12 | 23.61 | $23.53 | 326 |
| 2025-03-11 | 23.61 | $23.37 | 204 |
| 2025-03-10 | 23.64 | $23.33 | 8825 |
| 2025-03-07 | 23.67 | $23.90 | 2900 |
| 2025-03-06 | 23.65 | $23.70 | 1304 |
| 2025-03-05 | 23.64 | $23.86 | 112 |
| 2025-03-04 | 23.62 | $23.27 | 3006 |
| 2025-03-03 | 23.66 | $23.23 | 214 |
| 2025-02-28 | 23.70 | $23.25 | 12044 |
| 2025-02-27 | 23.75 | $23.40 | 200 |
| 2025-02-26 | 23.79 | $23.77 | 335 |
| 2025-02-25 | 23.79 | $23.70 | 2900 |
| 2025-02-24 | 23.80 | $23.64 | 1333 |
| 2025-02-21 | 23.81 | $23.81 | 242 |
| 2025-02-20 | 23.81 | $23.99 | 5500 |
| 2025-02-19 | 23.79 | $23.84 | 5400 |
| 2025-02-18 | 23.79 | $24.03 | 704 |
| 2025-02-14 | 23.76 | $23.89 | 409 |
| 2025-02-13 | 23.75 | $23.82 | 400 |
| 2025-02-12 | 23.74 | $23.74 | 700 |
| 2025-02-11 | 23.74 | $23.76 | 200 |
| 2025-02-10 | 23.74 | $23.73 | 221 |
| 2025-02-07 | 23.74 | $23.68 | 11411 |
| 2025-02-06 | 23.75 | $23.75 | 3413 |
| 2025-02-05 | 23.75 | $23.69 | 912 |
| 2025-02-04 | 23.76 | $23.66 | 3800 |
| 2025-02-03 | 23.77 | $23.60 | 400 |
| 2025-01-31 | 23.79 | $23.61 | 319 |
| 2025-01-30 | 23.80 | $23.66 | 200 |
| 2025-01-29 | 23.82 | $23.58 | 600 |
| 2025-01-28 | 23.84 | $23.59 | 413 |
| 2025-01-27 | 23.87 | $23.56 | 437 |
| 2025-01-24 | 23.90 | $23.61 | 645 |
| 2025-01-23 | 23.94 | $23.59 | 1500 |
| 2025-01-22 | 23.97 | $23.58 | 4300 |
| 2025-01-21 | 24.01 | $23.57 | 217 |
| 2025-01-17 | 24.06 | $23.55 | 209 |
| 2025-01-16 | 24.11 | $23.54 | 431 |
| 2025-01-15 | 24.17 | $23.53 | 400 |
| 2025-01-14 | 24.24 | $23.52 | 600 |
| 2025-01-13 | 24.32 | $23.52 | 2030 |
| 2025-01-10 | 24.40 | $23.63 | 3500 |
| 2025-01-08 | 24.48 | $24.05 | 2033 |
| 2025-01-07 | 24.53 | $24.13 | 710 |
| 2025-01-06 | 24.57 | $24.22 | 233 |
| 2025-01-03 | 24.61 | $24.10 | 400 |
| 2025-01-02 | 24.66 | $23.95 | 337 |
| 2024-12-31 | 24.73 | $24.02 | 200 |
| 2024-12-30 | 24.81 | $24.08 | 739 |
| 2024-12-27 | 24.89 | $24.67 | 545 |
| 2024-12-26 | 24.91 | $24.74 | 300 |
| 2024-12-24 | 24.93 | $24.71 | 200 |
| 2024-12-23 | 24.95 | $24.64 | 200 |
| 2024-12-20 | 24.98 | $24.50 | 1022 |
| 2024-12-19 | 25.03 | $24.42 | 600 |
| 2024-12-18 | 25.10 | $24.43 | 628 |
| 2024-12-17 | 25.17 | $25.00 | 447 |
| 2024-12-16 | 25.19 | $25.07 | 400 |
| 2024-12-13 | 25.20 | $25.20 | 3342 |
| 2024-12-12 | 25.20 | $25.21 | 500 |
| 2024-12-11 | 25.20 | $25.41 | 200 |
| 2024-12-10 | 25.18 | $25.29 | 2500 |
| 2024-12-09 | 25.16 | $25.62 | 2222 |
| 2024-12-06 | 25.11 | $25.37 | 806 |
| 2024-12-05 | 25.09 | $25.39 | 1000 |
| 2024-12-04 | 25.06 | $25.25 | 404 |
| 2024-12-03 | 25.04 | $25.24 | 223 |
| 2024-12-02 | 25.01 | $25.13 | 3608 |
| 2024-11-29 | 25.00 | $25.02 | 200 |
| 2024-11-27 | 25.00 | $24.81 | 2800 |
| 2024-11-26 | 25.02 | $24.72 | 2613 |
| 2024-11-25 | 25.05 | $24.86 | 203 |
| 2024-11-22 | 25.07 | $24.80 | 300 |
| 2024-11-21 | 25.10 | $24.74 | 215 |
| 2024-11-20 | 25.14 | $24.73 | 426 |
| 2024-11-19 | 25.18 | $24.79 | 1732 |
| 2024-11-18 | 25.22 | $24.78 | 1800 |
| 2024-11-15 | 25.27 | $24.61 | 500 |
| 2024-11-14 | 25.34 | $24.67 | 1100 |
| 2024-11-13 | 25.41 | $24.74 | 5542 |
| 2024-11-12 | 25.48 | $24.87 | 3209 |
| 2024-11-11 | 25.54 | $25.26 | 200 |
| 2024-11-08 | 25.57 | $25.35 | 408 |
| 2024-11-07 | 25.60 | $25.82 | 1630 |
| 2024-11-06 | 25.57 | $25.34 | 800 |
| 2024-11-05 | 25.60 | $25.58 | 700 |
| 2024-11-04 | 25.60 | $25.29 | 415 |
| 2024-11-01 | 25.63 | $25.22 | 400 |
| 2024-10-31 | 25.68 | $25.21 | 600 |
| 2024-10-30 | 25.72 | $25.34 | 700 |
| 2024-10-29 | 25.77 | $25.49 | 717 |
| 2024-10-28 | 25.79 | $25.61 | 1517 |
| 2024-10-25 | 25.81 | $25.47 | 600 |
| 2024-10-24 | 25.85 | $25.52 | 605 |
| 2024-10-23 | 25.88 | $25.48 | 404 |
| 2024-10-22 | 25.93 | $25.71 | 800 |
| 2024-10-21 | 25.95 | $25.78 | 5616 |
| 2024-10-18 | 25.97 | $26.03 | 1600 |
| 2024-10-17 | 25.96 | $25.84 | 1600 |
| 2024-10-16 | 25.97 | $25.87 | 700 |
| 2024-10-15 | 25.99 | $25.72 | 505 |
| 2024-10-14 | 26.01 | $26.14 | 700 |
| 2024-10-11 | 26.00 | $26.16 | 601 |
| 2024-10-10 | 25.98 | $26.02 | 500 |
| 2024-10-09 | 25.98 | $26.00 | 800 |
| 2024-10-08 | 25.98 | $26.11 | 400 |
| 2024-10-07 | 25.96 | $26.43 | 205 |
| 2024-10-04 | 25.91 | $26.44 | 815 |
| 2024-10-03 | 25.86 | $26.24 | 401 |
| 2024-10-02 | 25.82 | $26.51 | 102 |
| 2024-10-01 | 25.75 | $26.33 | 334 |
| 2024-09-30 | 25.68 | $26.32 | 303 |
| 2024-09-27 | 25.62 | $26.47 | 1800 |
| 2024-09-26 | 25.53 | $26.64 | 400 |
| 2024-09-25 | 25.41 | $25.97 | 203 |
| 2024-09-24 | 25.35 | $26.20 | 202 |
| 2024-09-23 | 25.26 | $25.74 | 225 |
| 2024-09-20 | 25.21 | $25.58 | 403 |
| 2024-09-19 | 25.17 | $25.74 | 302 |
| 2024-09-18 | 25.11 | $25.25 | 408 |
| 2024-09-17 | 25.10 | $25.32 | 213 |
| 2024-09-16 | 25.07 | $25.39 | 300 |
| 2024-09-13 | 25.04 | $25.22 | 401 |
| 2024-09-12 | 25.02 | $25.16 | 400 |
| 2024-09-11 | 25.01 | $24.95 | 534 |
| 2024-09-10 | 25.01 | $24.80 | 200 |
| 2024-09-09 | 25.04 | $24.89 | 500 |
| 2024-09-06 | 25.05 | $24.64 | 530 |
| 2024-09-05 | 25.09 | $25.06 | 400 |
| 2024-09-04 | 25.10 | $25.02 | 800 |
| 2024-09-03 | 25.11 | $25.05 | 540 |
| 2024-08-30 | 25.11 | $25.47 | 600 |
| 2024-08-29 | 25.07 | $25.42 | 316 |
| 2024-08-28 | 25.04 | $25.37 | 700 |
| 2024-08-27 | 25.00 | $25.48 | 200 |
| 2024-08-26 | 24.95 | $25.44 | 300 |
| 2024-08-23 | 24.90 | $25.58 | 400 |
| 2024-08-22 | 24.83 | $25.13 | 1336 |
| 2024-08-21 | 24.80 | $25.39 | 500 |
| 2024-08-20 | 24.74 | $25.24 | 400 |
| 2024-08-19 | 24.68 | $25.40 | 449 |
| 2024-08-16 | 24.61 | $25.12 | 500 |
| 2024-08-15 | 24.55 | $24.93 | 603 |
| 2024-08-14 | 24.52 | $24.67 | 1000 |
| 2024-08-13 | 24.50 | $24.69 | 600 |
| 2024-08-12 | 24.48 | $24.36 | 401 |
| 2024-08-09 | 24.49 | $24.32 | 400 |
| 2024-08-08 | 24.51 | $24.21 | 1300 |
| 2024-08-07 | 24.54 | $23.76 | 5705 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.16
2026-07-17
Close Price
$27.72
Vol: 223
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.58
Average
25.39
Maximum
28.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.16 | $27.72 | 223 |
| 2026-07-16 | 28.22 | $27.98 | 348 |
| 2026-07-15 | 28.26 | $28.28 | 500 |
| 2026-07-14 | 28.27 | $28.16 | 331 |
| 2026-07-13 | 28.30 | $27.91 | 408 |
| 2026-07-10 | 28.35 | $28.42 | 407 |
| 2026-07-09 | 28.35 | $28.26 | 700 |
| 2026-07-08 | 28.36 | $28.09 | 215 |
| 2026-07-07 | 28.38 | $28.10 | 500 |
| 2026-07-06 | 28.40 | $28.61 | 435 |
| 2026-07-02 | 28.38 | $28.15 | 1206 |
| 2026-07-01 | 28.40 | $28.13 | 413 |
| 2026-06-30 | 28.43 | $28.47 | 300 |
| 2026-06-29 | 28.42 | $28.28 | 829 |
| 2026-06-26 | 28.44 | $28.09 | 700 |
| 2026-06-25 | 28.48 | $28.26 | 401 |
| 2026-06-24 | 28.50 | $28.19 | 2216 |
| 2026-06-23 | 28.53 | $28.28 | 226 |
| 2026-06-22 | 28.56 | $29.18 | 401 |
| 2026-06-18 | 28.49 | $29.07 | 401 |
| 2026-06-17 | 28.42 | $28.67 | 768 |
| 2026-06-16 | 28.39 | $28.81 | 215 |
| 2026-06-15 | 28.35 | $28.98 | 601 |
| 2026-06-12 | 28.27 | $28.49 | 601 |
| 2026-06-11 | 28.25 | $28.35 | 601 |
| 2026-06-10 | 28.24 | $27.48 | 601 |
| 2026-06-09 | 28.31 | $27.83 | 324 |
| 2026-06-08 | 28.36 | $27.80 | 617 |
| 2026-06-05 | 28.41 | $27.57 | 205 |
| 2026-06-04 | 28.49 | $28.73 | 248 |
| 2026-06-03 | 28.45 | $28.74 | 433 |
| 2026-06-02 | 28.41 | $29.04 | 408 |
| 2026-06-01 | 28.34 | $28.83 | 412 |
| 2026-05-29 | 28.28 | $28.70 | 601 |
| 2026-05-28 | 28.22 | $28.68 | 602 |
| 2026-05-27 | 28.17 | $28.65 | 419 |
| 2026-05-26 | 28.10 | $28.68 | 601 |
| 2026-05-22 | 28.04 | $28.10 | 406 |
| 2026-05-21 | 28.02 | $28.08 | 500 |
| 2026-05-20 | 28.00 | $27.95 | 401 |
| 2026-05-19 | 27.99 | $27.52 | 304 |
| 2026-05-18 | 28.02 | $27.78 | 1739 |
| 2026-05-15 | 28.03 | $27.70 | 500 |
| 2026-05-14 | 28.05 | $28.37 | 601 |
| 2026-05-13 | 27.99 | $28.38 | 205 |
| 2026-05-12 | 27.94 | $28.13 | 500 |
| 2026-05-11 | 27.90 | $28.57 | 401 |
| 2026-05-08 | 27.82 | $28.57 | 627 |
| 2026-05-07 | 27.72 | $28.24 | 406 |
| 2026-05-06 | 27.66 | $28.63 | 635 |
| 2026-05-05 | 27.55 | $27.94 | 307 |
| 2026-05-04 | 27.49 | $27.52 | 310 |
| 2026-05-01 | 27.48 | $27.72 | 300 |
| 2026-04-30 | 27.44 | $27.77 | 302 |
| 2026-04-29 | 27.39 | $27.15 | 605 |
| 2026-04-28 | 27.40 | $27.36 | 416 |
| 2026-04-27 | 27.39 | $27.51 | 601 |
| 2026-04-24 | 27.35 | $27.59 | 200 |
| 2026-04-23 | 27.31 | $27.27 | 403 |
| 2026-04-22 | 27.29 | $27.59 | 757 |
| 2026-04-21 | 27.24 | $27.33 | 900 |
| 2026-04-20 | 27.21 | $27.78 | 531 |
| 2026-04-17 | 27.13 | $27.91 | 500 |
| 2026-04-16 | 27.03 | $27.52 | 505 |
| 2026-04-15 | 26.97 | $27.51 | 1308 |
| 2026-04-14 | 26.90 | $27.52 | 723 |
| 2026-04-13 | 26.84 | $27.21 | 300 |
| 2026-04-10 | 26.80 | $27.02 | 400 |
| 2026-04-09 | 26.78 | $26.93 | 1603 |
| 2026-04-08 | 26.77 | $26.91 | 613 |
| 2026-04-07 | 26.76 | $26.79 | 235 |
| 2026-04-06 | 26.77 | $26.78 | 205 |
| 2026-04-02 | 26.78 | $26.77 | 923 |
| 2026-04-01 | 26.79 | $26.78 | 1108 |
| 2026-03-31 | 26.81 | $26.74 | 300 |
| 2026-03-30 | 26.84 | $26.64 | 402 |
| 2026-03-27 | 26.88 | $26.63 | 735 |
| 2026-03-26 | 26.94 | $26.66 | 223 |
| 2026-03-25 | 27.01 | $26.72 | 343 |
| 2026-03-24 | 27.08 | $26.67 | 424 |
| 2026-03-23 | 27.17 | $26.75 | 2100 |
| 2026-03-20 | 27.26 | $26.52 | 332 |
| 2026-03-19 | 27.39 | $26.77 | 206 |
| 2026-03-18 | 27.50 | $26.81 | 219 |
| 2026-03-17 | 27.61 | $27.28 | 605 |
| 2026-03-16 | 27.69 | $27.18 | 600 |
| 2026-03-13 | 27.78 | $26.64 | 303 |
| 2026-03-12 | 27.93 | $26.89 | 500 |
| 2026-03-11 | 28.07 | $27.46 | 419 |
| 2026-03-10 | 28.16 | $27.47 | 600 |
| 2026-03-09 | 28.26 | $27.34 | 1073 |
| 2026-03-06 | 28.37 | $27.07 | 11416 |
| 2026-03-05 | 28.50 | $27.29 | 2000 |
| 2026-03-04 | 28.62 | $27.86 | 1300 |
| 2026-03-03 | 28.69 | $27.58 | 22700 |
| 2026-03-02 | 28.78 | $28.66 | 516 |
| 2026-02-27 | 28.76 | $29.11 | 500 |
| 2026-02-26 | 28.70 | $29.17 | 400 |
| 2026-02-25 | 28.62 | $29.30 | 205 |
| 2026-02-24 | 28.53 | $29.04 | 623 |
| 2026-02-23 | 28.46 | $28.77 | 505 |
| 2026-02-20 | 28.40 | $28.99 | 338 |
| 2026-02-19 | 28.32 | $28.58 | 600 |
| 2026-02-18 | 28.27 | $28.64 | 431 |
| 2026-02-17 | 28.20 | $28.57 | 600 |
| 2026-02-13 | 28.14 | $28.64 | 421 |
| 2026-02-12 | 28.06 | $28.58 | 30100 |
| 2026-02-11 | 27.97 | $28.85 | 1036 |
| 2026-02-10 | 27.86 | $28.54 | 1200 |
| 2026-02-09 | 27.76 | $28.47 | 914 |
| 2026-02-06 | 27.67 | $28.13 | 7814 |
| 2026-02-05 | 27.60 | $27.50 | 3815 |
| 2026-02-04 | 27.59 | $27.78 | 1000 |
| 2026-02-03 | 27.54 | $27.85 | 442 |
| 2026-02-02 | 27.48 | $27.72 | 35000 |
| 2026-01-30 | 27.43 | $27.59 | 800 |
| 2026-01-29 | 27.38 | $28.08 | 1100 |
| 2026-01-28 | 27.28 | $28.08 | 920 |
| 2026-01-27 | 27.17 | $28.09 | 1300 |
| 2026-01-26 | 27.05 | $27.63 | 25600 |
| 2026-01-23 | 26.97 | $27.54 | 1133 |
| 2026-01-22 | 26.89 | $27.39 | 428 |
| 2026-01-21 | 26.82 | $27.19 | 420 |
| 2026-01-20 | 26.76 | $26.85 | 245 |
| 2026-01-16 | 26.74 | $27.12 | 5208 |
| 2026-01-15 | 26.68 | $27.13 | 814 |
| 2026-01-14 | 26.61 | $27.04 | 1100 |
| 2026-01-13 | 26.54 | $26.91 | 32300 |
| 2026-01-12 | 26.49 | $27.07 | 542 |
| 2026-01-09 | 26.41 | $26.81 | 541 |
| 2026-01-08 | 26.36 | $26.64 | 602 |
| 2026-01-07 | 26.32 | $26.61 | 300 |
| 2026-01-06 | 26.28 | $26.75 | 800 |
| 2026-01-05 | 26.22 | $26.63 | 800 |
| 2026-01-02 | 26.17 | $26.36 | 300 |
| 2025-12-31 | 26.15 | $25.97 | 215 |
| 2025-12-30 | 26.16 | $26.06 | 400 |
| 2025-12-29 | 26.16 | $26.43 | 400 |
| 2025-12-26 | 26.12 | $26.52 | 209 |
| 2025-12-24 | 26.07 | $26.42 | 793 |
| 2025-12-23 | 26.03 | $26.40 | 840 |
| 2025-12-22 | 25.98 | $26.22 | 208 |
| 2025-12-19 | 25.95 | $26.09 | 509 |
| 2025-12-18 | 25.92 | $25.90 | 343 |
| 2025-12-17 | 25.92 | $25.68 | 433 |
| 2025-12-16 | 25.93 | $25.89 | 325 |
| 2025-12-15 | 25.92 | $26.07 | 400 |
| 2025-12-12 | 25.89 | $26.00 | 300 |
| 2025-12-11 | 25.87 | $26.19 | 137 |
| 2025-12-10 | 25.83 | $26.16 | 300 |
| 2025-12-09 | 25.79 | $25.93 | 341 |
| 2025-12-08 | 25.78 | $25.94 | 548 |
| 2025-12-05 | 25.76 | $26.02 | 415 |
| 2025-12-04 | 25.74 | $25.98 | 200 |
| 2025-12-03 | 25.72 | $25.92 | 313 |
| 2025-12-02 | 25.70 | $25.86 | 207 |
| 2025-12-01 | 25.70 | $25.81 | 323 |
| 2025-11-28 | 25.69 | $25.90 | 412 |
| 2025-11-26 | 25.68 | $25.82 | 1044 |
| 2025-11-25 | 25.68 | $25.59 | 307 |
| 2025-11-24 | 25.70 | $25.42 | 444 |
| 2025-11-21 | 25.75 | $25.26 | 500 |
| 2025-11-20 | 25.81 | $25.10 | 447 |
| 2025-11-19 | 25.89 | $25.43 | 419 |
| 2025-11-18 | 25.94 | $25.51 | 325 |
| 2025-11-17 | 25.99 | $25.68 | 209 |
| 2025-11-14 | 26.02 | $26.00 | 600 |
| 2025-11-13 | 26.02 | $25.98 | 1400 |
| 2025-11-12 | 26.02 | $26.28 | 407 |
| 2025-11-11 | 25.99 | $26.22 | 207 |
| 2025-11-10 | 25.96 | $26.14 | 500 |
| 2025-11-07 | 25.93 | $25.80 | 400 |
| 2025-11-06 | 25.93 | $25.78 | 345 |
| 2025-11-05 | 25.93 | $25.91 | 407 |
| 2025-11-04 | 25.93 | $25.71 | 1900 |
| 2025-11-03 | 25.93 | $26.06 | 700 |
| 2025-10-31 | 25.91 | $25.97 | 400 |
| 2025-10-30 | 25.89 | $26.02 | 500 |
| 2025-10-29 | 25.87 | $26.19 | 243 |
| 2025-10-28 | 25.83 | $26.24 | 219 |
| 2025-10-27 | 25.78 | $26.24 | 244 |
| 2025-10-24 | 25.73 | $26.04 | 300 |
| 2025-10-23 | 25.69 | $25.94 | 402 |
| 2025-10-22 | 25.66 | $25.77 | 402 |
| 2025-10-21 | 25.64 | $25.78 | 405 |
| 2025-10-20 | 25.62 | $26.01 | 402 |
| 2025-10-17 | 25.58 | $25.73 | 515 |
| 2025-10-16 | 25.56 | $25.74 | 1046 |
| 2025-10-15 | 25.54 | $25.62 | 412 |
| 2025-10-14 | 25.54 | $25.34 | 407 |
| 2025-10-13 | 25.56 | $25.40 | 407 |
| 2025-10-10 | 25.57 | $24.94 | 600 |
| 2025-10-09 | 25.63 | $25.63 | 402 |
| 2025-10-08 | 25.62 | $25.83 | 335 |
| 2025-10-07 | 25.59 | $25.72 | 1011 |
| 2025-10-06 | 25.57 | $25.92 | 617 |
| 2025-10-03 | 25.53 | $25.87 | 402 |
| 2025-10-02 | 25.48 | $25.72 | 300 |
| 2025-10-01 | 25.44 | $25.68 | 447 |
| 2025-09-30 | 25.40 | $25.54 | 404 |
| 2025-09-29 | 25.37 | $25.44 | 414 |
| 2025-09-26 | 25.35 | $25.28 | 300 |
| 2025-09-25 | 25.33 | $25.26 | 203 |
| 2025-09-24 | 25.32 | $25.40 | 412 |
| 2025-09-23 | 25.29 | $25.56 | 205 |
| 2025-09-22 | 25.24 | $25.58 | 600 |
| 2025-09-19 | 25.19 | $25.49 | 205 |
| 2025-09-18 | 25.14 | $25.56 | 322 |
| 2025-09-17 | 25.08 | $25.57 | 424 |
| 2025-09-16 | 25.01 | $25.57 | 409 |
| 2025-09-15 | 24.94 | $25.45 | 206 |
| 2025-09-12 | 24.87 | $25.31 | 430 |
| 2025-09-11 | 24.82 | $25.38 | 216 |
| 2025-09-10 | 24.75 | $25.11 | 404 |
| 2025-09-09 | 24.71 | $25.01 | 400 |
| 2025-09-08 | 24.68 | $25.00 | 539 |
| 2025-09-05 | 24.64 | $24.78 | 203 |
| 2025-09-04 | 24.62 | $24.59 | 205 |
| 2025-09-03 | 24.62 | $24.53 | 300 |
| 2025-09-02 | 24.62 | $24.48 | 409 |
| 2025-08-29 | 24.62 | $24.62 | 324 |
| 2025-08-28 | 24.60 | $24.75 | 600 |
| 2025-08-27 | 24.57 | $24.65 | 206 |
| 2025-08-26 | 24.54 | $24.71 | 218 |
| 2025-08-25 | 24.51 | $24.72 | 211 |
| 2025-08-22 | 24.47 | $24.91 | 203 |
| 2025-08-21 | 24.41 | $24.50 | 400 |
| 2025-08-20 | 24.39 | $24.58 | 403 |
| 2025-08-19 | 24.36 | $24.56 | 300 |
| 2025-08-18 | 24.33 | $24.70 | 224 |
| 2025-08-15 | 24.28 | $24.62 | 400 |
| 2025-08-14 | 24.24 | $24.54 | 433 |
| 2025-08-13 | 24.20 | $24.70 | 1200 |
| 2025-08-12 | 24.15 | $24.55 | 2231 |
| 2025-08-11 | 24.10 | $24.28 | 317 |
| 2025-08-08 | 24.08 | $24.34 | 403 |
| 2025-08-07 | 24.05 | $24.31 | 205 |
| 2025-08-06 | 24.03 | $24.14 | 207 |
| 2025-08-05 | 24.01 | $24.00 | 841 |
| 2025-08-04 | 24.02 | $23.92 | 300 |
| 2025-08-01 | 24.02 | $23.67 | 600 |
| 2025-07-31 | 24.06 | $23.73 | 508 |
| 2025-07-30 | 24.09 | $23.89 | 400 |
| 2025-07-29 | 24.10 | $24.07 | 203 |
| 2025-07-28 | 24.10 | $24.06 | 217 |
| 2025-07-25 | 24.10 | $24.31 | 331 |
| 2025-07-24 | 24.07 | $24.38 | 501 |
| 2025-07-23 | 24.03 | $24.52 | 205 |
| 2025-07-22 | 23.97 | $24.16 | 1800 |
| 2025-07-21 | 23.95 | $24.10 | 413 |
| 2025-07-18 | 23.93 | $23.97 | 239 |
| 2025-07-17 | 23.92 | $24.04 | 500 |
| 2025-07-16 | 23.89 | $23.94 | 1701 |
| 2025-07-15 | 23.88 | $23.83 | 2008 |
| 2025-07-14 | 23.88 | $23.89 | 500 |
| 2025-07-11 | 23.86 | $23.89 | 500 |
| 2025-07-10 | 23.85 | $24.00 | 303 |
| 2025-07-09 | 23.83 | $23.96 | 300 |
| 2025-07-08 | 23.81 | $23.91 | 722 |
| 2025-07-07 | 23.79 | $23.78 | 229 |
| 2025-07-03 | 23.78 | $24.10 | 700 |
| 2025-07-02 | 23.74 | $24.04 | 400 |
| 2025-07-01 | 23.70 | $23.95 | 500 |
| 2025-06-30 | 23.66 | $23.93 | 313 |
| 2025-06-27 | 23.62 | $23.84 | 1600 |
| 2025-06-26 | 23.59 | $24.02 | 209 |
| 2025-06-25 | 23.54 | $23.78 | 603 |
| 2025-06-24 | 23.50 | $23.81 | 210 |
| 2025-06-23 | 23.46 | $23.40 | 425 |
| 2025-06-20 | 23.46 | $23.23 | 500 |
| 2025-06-18 | 23.47 | $23.44 | 400 |
| 2025-06-17 | 23.46 | $23.42 | 426 |
| 2025-06-16 | 23.45 | $23.69 | 213 |
| 2025-06-13 | 23.42 | $23.50 | 403 |
| 2025-06-12 | 23.39 | $23.81 | 400 |
| 2025-06-11 | 23.34 | $23.72 | 500 |
| 2025-06-10 | 23.29 | $23.68 | 804 |
| 2025-06-09 | 23.23 | $23.58 | 405 |
| 2025-06-06 | 23.18 | $23.49 | 300 |
| 2025-06-05 | 23.14 | $23.40 | 246 |
| 2025-06-04 | 23.10 | $23.37 | 205 |
| 2025-06-03 | 23.06 | $23.19 | 206 |
| 2025-06-02 | 23.03 | $23.24 | 615 |
| 2025-05-30 | 22.99 | $23.04 | 541 |
| 2025-05-29 | 22.97 | $23.15 | 235 |
| 2025-05-28 | 22.93 | $23.10 | 501 |
| 2025-05-27 | 22.89 | $23.25 | 600 |
| 2025-05-23 | 22.83 | $23.07 | 1400 |
| 2025-05-22 | 22.78 | $22.99 | 600 |
| 2025-05-21 | 22.74 | $23.04 | 1000 |
| 2025-05-20 | 22.68 | $23.13 | 537 |
| 2025-05-19 | 22.61 | $23.11 | 201 |
| 2025-05-16 | 22.53 | $22.99 | 525 |
| 2025-05-15 | 22.46 | $22.98 | 800 |
| 2025-05-14 | 22.37 | $22.83 | 629 |
| 2025-05-13 | 22.30 | $22.85 | 1537 |
| 2025-05-12 | 22.21 | $22.74 | 300 |
| 2025-05-09 | 22.13 | $22.49 | 1021 |
| 2025-05-08 | 22.06 | $22.36 | 845 |
| 2025-05-07 | 22.01 | $22.41 | 520 |
| 2025-05-06 | 21.94 | $22.56 | 500 |
| 2025-05-05 | 21.85 | $22.54 | 600 |
| 2025-05-02 | 21.75 | $22.46 | 800 |
| 2025-05-01 | 21.67 | $22.01 | 637 |
| 2025-04-30 | 21.64 | $22.03 | 216 |
| 2025-04-29 | 21.61 | $22.05 | 401 |
| 2025-04-28 | 21.59 | $22.01 | 500 |
| 2025-04-25 | 21.58 | $21.90 | 600 |
| 2025-04-24 | 21.59 | $21.90 | 900 |
| 2025-04-23 | 21.60 | $21.58 | 1300 |
| 2025-04-22 | 21.66 | $21.54 | 502 |
| 2025-04-21 | 21.74 | $21.35 | 337 |
| 2025-04-17 | 21.84 | $21.36 | 335 |
| 2025-04-16 | 21.96 | $21.26 | 1900 |
| 2025-04-15 | 22.10 | $21.25 | 1200 |
| 2025-04-14 | 22.26 | $21.24 | 233 |
| 2025-04-11 | 22.43 | $21.15 | 416 |
| 2025-04-10 | 22.62 | $21.13 | 438 |
| 2025-04-09 | 22.83 | $21.21 | 11426 |
| 2025-04-08 | 23.03 | $21.00 | 819 |
| 2025-04-07 | 23.28 | $21.16 | 2300 |
| 2025-04-04 | 23.51 | $21.73 | 2413 |
| 2025-04-03 | 23.70 | $23.16 | 500 |
| 2025-04-02 | 23.76 | $23.51 | 1500 |
| 2025-04-01 | 23.79 | $23.47 | 406 |
| 2025-03-31 | 23.81 | $23.39 | 100 |
| 2025-03-28 | 23.85 | $23.52 | 5202 |
| 2025-03-27 | 23.87 | $23.84 | 205 |
| 2025-03-26 | 23.86 | $23.80 | 503 |
| 2025-03-25 | 23.85 | $24.04 | 1212 |
| 2025-03-24 | 23.82 | $23.96 | 526 |
| 2025-03-21 | 23.80 | $23.93 | 333 |
| 2025-03-20 | 23.78 | $24.06 | 208 |
| 2025-03-19 | 23.74 | $24.24 | 300 |
| 2025-03-18 | 23.68 | $24.15 | 747 |
| 2025-03-17 | 23.64 | $24.23 | 600 |
| 2025-03-14 | 23.58 | $23.90 | 1000 |
| 2025-03-13 | 23.56 | $23.44 | 1443 |
| 2025-03-12 | 23.58 | $23.53 | 326 |
| 2025-03-11 | 23.59 | $23.37 | 204 |
| 2025-03-10 | 23.62 | $23.33 | 8825 |
| 2025-03-07 | 23.66 | $23.90 | 2900 |
| 2025-03-06 | 23.64 | $23.70 | 1304 |
| 2025-03-05 | 23.63 | $23.86 | 112 |
| 2025-03-04 | 23.62 | $23.27 | 3006 |
| 2025-03-03 | 23.66 | $23.23 | 214 |
| 2025-02-28 | 23.71 | $23.25 | 12044 |
| 2025-02-27 | 23.75 | $23.40 | 200 |
| 2025-02-26 | 23.78 | $23.77 | 335 |
| 2025-02-25 | 23.78 | $23.70 | 2900 |
| 2025-02-24 | 23.78 | $23.64 | 1333 |
| 2025-02-21 | 23.79 | $23.81 | 242 |
| 2025-02-20 | 23.78 | $23.99 | 5500 |
| 2025-02-19 | 23.76 | $23.84 | 5400 |
| 2025-02-18 | 23.74 | $24.03 | 704 |
| 2025-02-14 | 23.71 | $23.89 | 409 |
| 2025-02-13 | 23.68 | $23.82 | 400 |
| 2025-02-12 | 23.67 | $23.74 | 700 |
| 2025-02-11 | 23.65 | $23.76 | 200 |
| 2025-02-10 | 23.64 | $23.73 | 221 |
| 2025-02-07 | 23.63 | $23.68 | 11411 |
| 2025-02-06 | 23.62 | $23.75 | 3413 |
| 2025-02-05 | 23.61 | $23.69 | 912 |
| 2025-02-04 | 23.61 | $23.66 | 3800 |
| 2025-02-03 | 23.61 | $23.60 | 400 |
| 2025-01-31 | 23.62 | $23.61 | 319 |
| 2025-01-30 | 23.63 | $23.66 | 200 |
| 2025-01-29 | 23.64 | $23.58 | 600 |
| 2025-01-28 | 23.66 | $23.59 | 413 |
| 2025-01-27 | 23.69 | $23.56 | 437 |
| 2025-01-24 | 23.72 | $23.61 | 645 |
| 2025-01-23 | 23.75 | $23.59 | 1500 |
| 2025-01-22 | 23.79 | $23.58 | 4300 |
| 2025-01-21 | 23.84 | $23.57 | 217 |
| 2025-01-17 | 23.89 | $23.55 | 209 |
| 2025-01-16 | 23.95 | $23.54 | 431 |
| 2025-01-15 | 24.02 | $23.53 | 400 |
| 2025-01-14 | 24.09 | $23.52 | 600 |
| 2025-01-13 | 24.18 | $23.52 | 2030 |
| 2025-01-10 | 24.27 | $23.63 | 3500 |
| 2025-01-08 | 24.36 | $24.05 | 2033 |
| 2025-01-07 | 24.42 | $24.13 | 710 |
| 2025-01-06 | 24.48 | $24.22 | 233 |
| 2025-01-03 | 24.53 | $24.10 | 400 |
| 2025-01-02 | 24.61 | $23.95 | 337 |
| 2024-12-31 | 24.70 | $24.02 | 200 |
| 2024-12-30 | 24.79 | $24.08 | 739 |
| 2024-12-27 | 24.88 | $24.67 | 545 |
| 2024-12-26 | 24.91 | $24.74 | 300 |
| 2024-12-24 | 24.94 | $24.71 | 200 |
| 2024-12-23 | 24.97 | $24.64 | 200 |
| 2024-12-20 | 25.01 | $24.50 | 1022 |
| 2024-12-19 | 25.06 | $24.42 | 600 |
| 2024-12-18 | 25.12 | $24.43 | 628 |
| 2024-12-17 | 25.18 | $25.00 | 447 |
| 2024-12-16 | 25.19 | $25.07 | 400 |
| 2024-12-13 | 25.19 | $25.20 | 3342 |
| 2024-12-12 | 25.17 | $25.21 | 500 |
| 2024-12-11 | 25.15 | $25.41 | 200 |
| 2024-12-10 | 25.11 | $25.29 | 2500 |
| 2024-12-09 | 25.08 | $25.62 | 2222 |
| 2024-12-06 | 25.01 | $25.37 | 806 |
| 2024-12-05 | 24.98 | $25.39 | 1000 |
| 2024-12-04 | 24.94 | $25.25 | 404 |
| 2024-12-03 | 24.91 | $25.24 | 223 |
| 2024-12-02 | 24.89 | $25.13 | 3608 |
| 2024-11-29 | 24.88 | $25.02 | 200 |
| 2024-11-27 | 24.88 | $24.81 | 2800 |
| 2024-11-26 | 24.90 | $24.72 | 2613 |
| 2024-11-25 | 24.93 | $24.86 | 203 |
| 2024-11-22 | 24.95 | $24.80 | 300 |
| 2024-11-21 | 24.99 | $24.74 | 215 |
| 2024-11-20 | 25.03 | $24.73 | 426 |
| 2024-11-19 | 25.08 | $24.79 | 1732 |
| 2024-11-18 | 25.12 | $24.78 | 1800 |
| 2024-11-15 | 25.17 | $24.61 | 500 |
| 2024-11-14 | 25.25 | $24.67 | 1100 |
| 2024-11-13 | 25.32 | $24.74 | 5542 |
| 2024-11-12 | 25.39 | $24.87 | 3209 |
| 2024-11-11 | 25.46 | $25.26 | 200 |
| 2024-11-08 | 25.49 | $25.35 | 408 |
| 2024-11-07 | 25.52 | $25.82 | 1630 |
| 2024-11-06 | 25.50 | $25.34 | 800 |
| 2024-11-05 | 25.53 | $25.58 | 700 |
| 2024-11-04 | 25.54 | $25.29 | 415 |
| 2024-11-01 | 25.59 | $25.22 | 400 |
| 2024-10-31 | 25.65 | $25.21 | 600 |
| 2024-10-30 | 25.71 | $25.34 | 700 |
| 2024-10-29 | 25.76 | $25.49 | 717 |
| 2024-10-28 | 25.81 | $25.61 | 1517 |
| 2024-10-25 | 25.85 | $25.47 | 600 |
| 2024-10-24 | 25.90 | $25.52 | 605 |
| 2024-10-23 | 25.96 | $25.48 | 404 |
| 2024-10-22 | 26.02 | $25.71 | 800 |
| 2024-10-21 | 26.07 | $25.78 | 5616 |
| 2024-10-18 | 26.10 | $26.03 | 1600 |
| 2024-10-17 | 26.11 | $25.84 | 1600 |
| 2024-10-16 | 26.14 | $25.87 | 700 |
| 2024-10-15 | 26.16 | $25.72 | 505 |
| 2024-10-14 | 26.20 | $26.14 | 700 |
| 2024-10-11 | 26.19 | $26.16 | 601 |
| 2024-10-10 | 26.17 | $26.02 | 500 |
| 2024-10-09 | 26.16 | $26.00 | 800 |
| 2024-10-08 | 26.15 | $26.11 | 400 |
| 2024-10-07 | 26.13 | $26.43 | 205 |
| 2024-10-04 | 26.06 | $26.44 | 815 |
| 2024-10-03 | 25.99 | $26.24 | 401 |
| 2024-10-02 | 25.93 | $26.51 | 102 |
| 2024-10-01 | 25.84 | $26.33 | 334 |
| 2024-09-30 | 25.76 | $26.32 | 303 |
| 2024-09-27 | 25.67 | $26.47 | 1800 |
| 2024-09-26 | 25.57 | $26.64 | 400 |
| 2024-09-25 | 25.44 | $25.97 | 203 |
| 2024-09-24 | 25.38 | $26.20 | 202 |
| 2024-09-23 | 25.29 | $25.74 | 225 |
| 2024-09-20 | 25.24 | $25.58 | 403 |
| 2024-09-19 | 25.20 | $25.74 | 302 |
| 2024-09-18 | 25.15 | $25.25 | 408 |
| 2024-09-17 | 25.15 | $25.32 | 213 |
| 2024-09-16 | 25.14 | $25.39 | 300 |
| 2024-09-13 | 25.12 | $25.22 | 401 |
| 2024-09-12 | 25.11 | $25.16 | 400 |
| 2024-09-11 | 25.11 | $24.95 | 534 |
| 2024-09-10 | 25.13 | $24.80 | 200 |
| 2024-09-09 | 25.16 | $24.89 | 500 |
| 2024-09-06 | 25.18 | $24.64 | 530 |
| 2024-09-05 | 25.22 | $25.06 | 400 |
| 2024-09-04 | 25.22 | $25.02 | 800 |
| 2024-09-03 | 25.21 | $25.05 | 540 |
| 2024-08-30 | 25.19 | $25.47 | 600 |
| 2024-08-29 | 25.12 | $25.42 | 316 |
| 2024-08-28 | 25.06 | $25.37 | 700 |
| 2024-08-27 | 25.00 | $25.48 | 200 |
| 2024-08-26 | 24.92 | $25.44 | 300 |
| 2024-08-23 | 24.85 | $25.58 | 400 |
| 2024-08-22 | 24.75 | $25.13 | 1336 |
| 2024-08-21 | 24.70 | $25.39 | 500 |
| 2024-08-20 | 24.61 | $25.24 | 400 |
| 2024-08-19 | 24.54 | $25.40 | 449 |
| 2024-08-16 | 24.46 | $25.12 | 500 |
| 2024-08-15 | 24.39 | $24.93 | 603 |
| 2024-08-14 | 24.35 | $24.67 | 1000 |
| 2024-08-13 | 24.33 | $24.69 | 600 |
| 2024-08-12 | 24.32 | $24.36 | 401 |
| 2024-08-09 | 24.34 | $24.32 | 400 |
| 2024-08-08 | 24.37 | $24.21 | 1300 |
| 2024-08-07 | 24.42 | $23.76 | 5705 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.10
2026-07-17
Close Price
$27.72
Vol: 223
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.19
Average
25.44
Maximum
29.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.10 | $27.72 | 223 |
| 2026-07-16 | 28.19 | $27.98 | 348 |
| 2026-07-15 | 28.24 | $28.28 | 500 |
| 2026-07-14 | 28.24 | $28.16 | 331 |
| 2026-07-13 | 28.26 | $27.91 | 408 |
| 2026-07-10 | 28.33 | $28.42 | 407 |
| 2026-07-09 | 28.31 | $28.26 | 700 |
| 2026-07-08 | 28.33 | $28.09 | 215 |
| 2026-07-07 | 28.37 | $28.10 | 500 |
| 2026-07-06 | 28.43 | $28.61 | 435 |
| 2026-07-02 | 28.39 | $28.15 | 1206 |
| 2026-07-01 | 28.43 | $28.13 | 413 |
| 2026-06-30 | 28.49 | $28.47 | 300 |
| 2026-06-29 | 28.48 | $28.28 | 829 |
| 2026-06-26 | 28.51 | $28.09 | 700 |
| 2026-06-25 | 28.59 | $28.26 | 401 |
| 2026-06-24 | 28.64 | $28.19 | 2216 |
| 2026-06-23 | 28.72 | $28.28 | 226 |
| 2026-06-22 | 28.79 | $29.18 | 401 |
| 2026-06-18 | 28.67 | $29.07 | 401 |
| 2026-06-17 | 28.56 | $28.67 | 768 |
| 2026-06-16 | 28.52 | $28.81 | 215 |
| 2026-06-15 | 28.44 | $28.98 | 601 |
| 2026-06-12 | 28.30 | $28.49 | 601 |
| 2026-06-11 | 28.25 | $28.35 | 601 |
| 2026-06-10 | 28.22 | $27.48 | 601 |
| 2026-06-09 | 28.37 | $27.83 | 324 |
| 2026-06-08 | 28.47 | $27.80 | 617 |
| 2026-06-05 | 28.59 | $27.57 | 205 |
| 2026-06-04 | 28.77 | $28.73 | 248 |
| 2026-06-03 | 28.74 | $28.74 | 433 |
| 2026-06-02 | 28.70 | $29.04 | 408 |
| 2026-06-01 | 28.59 | $28.83 | 412 |
| 2026-05-29 | 28.50 | $28.70 | 601 |
| 2026-05-28 | 28.42 | $28.68 | 602 |
| 2026-05-27 | 28.33 | $28.65 | 419 |
| 2026-05-26 | 28.24 | $28.68 | 601 |
| 2026-05-22 | 28.12 | $28.10 | 406 |
| 2026-05-21 | 28.10 | $28.08 | 500 |
| 2026-05-20 | 28.08 | $27.95 | 401 |
| 2026-05-19 | 28.09 | $27.52 | 304 |
| 2026-05-18 | 28.18 | $27.78 | 1739 |
| 2026-05-15 | 28.24 | $27.70 | 500 |
| 2026-05-14 | 28.32 | $28.37 | 601 |
| 2026-05-13 | 28.26 | $28.38 | 205 |
| 2026-05-12 | 28.20 | $28.13 | 500 |
| 2026-05-11 | 28.18 | $28.57 | 401 |
| 2026-05-08 | 28.06 | $28.57 | 627 |
| 2026-05-07 | 27.91 | $28.24 | 406 |
| 2026-05-06 | 27.81 | $28.63 | 635 |
| 2026-05-05 | 27.62 | $27.94 | 307 |
| 2026-05-04 | 27.53 | $27.52 | 310 |
| 2026-05-01 | 27.52 | $27.72 | 300 |
| 2026-04-30 | 27.47 | $27.77 | 302 |
| 2026-04-29 | 27.39 | $27.15 | 605 |
| 2026-04-28 | 27.44 | $27.36 | 416 |
| 2026-04-27 | 27.44 | $27.51 | 601 |
| 2026-04-24 | 27.41 | $27.59 | 200 |
| 2026-04-23 | 27.37 | $27.27 | 403 |
| 2026-04-22 | 27.38 | $27.59 | 757 |
| 2026-04-21 | 27.33 | $27.33 | 900 |
| 2026-04-20 | 27.32 | $27.78 | 531 |
| 2026-04-17 | 27.21 | $27.91 | 500 |
| 2026-04-16 | 27.07 | $27.52 | 505 |
| 2026-04-15 | 26.98 | $27.51 | 1308 |
| 2026-04-14 | 26.87 | $27.52 | 723 |
| 2026-04-13 | 26.76 | $27.21 | 300 |
| 2026-04-10 | 26.68 | $27.02 | 400 |
| 2026-04-09 | 26.64 | $26.93 | 1603 |
| 2026-04-08 | 26.61 | $26.91 | 613 |
| 2026-04-07 | 26.59 | $26.79 | 235 |
| 2026-04-06 | 26.58 | $26.78 | 205 |
| 2026-04-02 | 26.58 | $26.77 | 923 |
| 2026-04-01 | 26.59 | $26.78 | 1108 |
| 2026-03-31 | 26.59 | $26.74 | 300 |
| 2026-03-30 | 26.61 | $26.64 | 402 |
| 2026-03-27 | 26.65 | $26.63 | 735 |
| 2026-03-26 | 26.71 | $26.66 | 223 |
| 2026-03-25 | 26.77 | $26.72 | 343 |
| 2026-03-24 | 26.83 | $26.67 | 424 |
| 2026-03-23 | 26.91 | $26.75 | 2100 |
| 2026-03-20 | 26.99 | $26.52 | 332 |
| 2026-03-19 | 27.13 | $26.77 | 206 |
| 2026-03-18 | 27.25 | $26.81 | 219 |
| 2026-03-17 | 27.37 | $27.28 | 605 |
| 2026-03-16 | 27.42 | $27.18 | 600 |
| 2026-03-13 | 27.50 | $26.64 | 303 |
| 2026-03-12 | 27.71 | $26.89 | 500 |
| 2026-03-11 | 27.90 | $27.46 | 419 |
| 2026-03-10 | 28.01 | $27.47 | 600 |
| 2026-03-09 | 28.12 | $27.34 | 1073 |
| 2026-03-06 | 28.29 | $27.07 | 11416 |
| 2026-03-05 | 28.53 | $27.29 | 2000 |
| 2026-03-04 | 28.77 | $27.86 | 1300 |
| 2026-03-03 | 28.92 | $27.58 | 22700 |
| 2026-03-02 | 29.15 | $28.66 | 516 |
| 2026-02-27 | 29.19 | $29.11 | 500 |
| 2026-02-26 | 29.14 | $29.17 | 400 |
| 2026-02-25 | 29.07 | $29.30 | 205 |
| 2026-02-24 | 28.95 | $29.04 | 623 |
| 2026-02-23 | 28.86 | $28.77 | 505 |
| 2026-02-20 | 28.82 | $28.99 | 338 |
| 2026-02-19 | 28.71 | $28.58 | 600 |
| 2026-02-18 | 28.68 | $28.64 | 431 |
| 2026-02-17 | 28.62 | $28.57 | 600 |
| 2026-02-13 | 28.56 | $28.64 | 421 |
| 2026-02-12 | 28.48 | $28.58 | 30100 |
| 2026-02-11 | 28.39 | $28.85 | 1036 |
| 2026-02-10 | 28.23 | $28.54 | 1200 |
| 2026-02-09 | 28.11 | $28.47 | 914 |
| 2026-02-06 | 27.97 | $28.13 | 7814 |
| 2026-02-05 | 27.89 | $27.50 | 3815 |
| 2026-02-04 | 27.92 | $27.78 | 1000 |
| 2026-02-03 | 27.89 | $27.85 | 442 |
| 2026-02-02 | 27.84 | $27.72 | 35000 |
| 2026-01-30 | 27.81 | $27.59 | 800 |
| 2026-01-29 | 27.80 | $28.08 | 1100 |
| 2026-01-28 | 27.68 | $28.08 | 920 |
| 2026-01-27 | 27.53 | $28.09 | 1300 |
| 2026-01-26 | 27.36 | $27.63 | 25600 |
| 2026-01-23 | 27.26 | $27.54 | 1133 |
| 2026-01-22 | 27.15 | $27.39 | 428 |
| 2026-01-21 | 27.06 | $27.19 | 420 |
| 2026-01-20 | 27.00 | $26.85 | 245 |
| 2026-01-16 | 26.99 | $27.12 | 5208 |
| 2026-01-15 | 26.93 | $27.13 | 814 |
| 2026-01-14 | 26.85 | $27.04 | 1100 |
| 2026-01-13 | 26.77 | $26.91 | 32300 |
| 2026-01-12 | 26.71 | $27.07 | 542 |
| 2026-01-09 | 26.60 | $26.81 | 541 |
| 2026-01-08 | 26.53 | $26.64 | 602 |
| 2026-01-07 | 26.48 | $26.61 | 300 |
| 2026-01-06 | 26.43 | $26.75 | 800 |
| 2026-01-05 | 26.34 | $26.63 | 800 |
| 2026-01-02 | 26.26 | $26.36 | 300 |
| 2025-12-31 | 26.23 | $25.97 | 215 |
| 2025-12-30 | 26.27 | $26.06 | 400 |
| 2025-12-29 | 26.30 | $26.43 | 400 |
| 2025-12-26 | 26.25 | $26.52 | 209 |
| 2025-12-24 | 26.17 | $26.42 | 793 |
| 2025-12-23 | 26.10 | $26.40 | 840 |
| 2025-12-22 | 26.03 | $26.22 | 208 |
| 2025-12-19 | 25.98 | $26.09 | 509 |
| 2025-12-18 | 25.95 | $25.90 | 343 |
| 2025-12-17 | 25.95 | $25.68 | 433 |
| 2025-12-16 | 26.00 | $25.89 | 325 |
| 2025-12-15 | 26.02 | $26.07 | 400 |
| 2025-12-12 | 26.00 | $26.00 | 300 |
| 2025-12-11 | 25.98 | $26.19 | 137 |
| 2025-12-10 | 25.93 | $26.16 | 300 |
| 2025-12-09 | 25.88 | $25.93 | 341 |
| 2025-12-08 | 25.86 | $25.94 | 548 |
| 2025-12-05 | 25.84 | $26.02 | 415 |
| 2025-12-04 | 25.79 | $25.98 | 200 |
| 2025-12-03 | 25.75 | $25.92 | 313 |
| 2025-12-02 | 25.72 | $25.86 | 207 |
| 2025-12-01 | 25.69 | $25.81 | 323 |
| 2025-11-28 | 25.67 | $25.90 | 412 |
| 2025-11-26 | 25.62 | $25.82 | 1044 |
| 2025-11-25 | 25.59 | $25.59 | 307 |
| 2025-11-24 | 25.60 | $25.42 | 444 |
| 2025-11-21 | 25.65 | $25.26 | 500 |
| 2025-11-20 | 25.74 | $25.10 | 447 |
| 2025-11-19 | 25.88 | $25.43 | 419 |
| 2025-11-18 | 25.97 | $25.51 | 325 |
| 2025-11-17 | 26.05 | $25.68 | 209 |
| 2025-11-14 | 26.12 | $26.00 | 600 |
| 2025-11-13 | 26.13 | $25.98 | 1400 |
| 2025-11-12 | 26.14 | $26.28 | 407 |
| 2025-11-11 | 26.09 | $26.22 | 207 |
| 2025-11-10 | 26.04 | $26.14 | 500 |
| 2025-11-07 | 26.00 | $25.80 | 400 |
| 2025-11-06 | 26.03 | $25.78 | 345 |
| 2025-11-05 | 26.06 | $25.91 | 407 |
| 2025-11-04 | 26.07 | $25.71 | 1900 |
| 2025-11-03 | 26.12 | $26.06 | 700 |
| 2025-10-31 | 26.11 | $25.97 | 400 |
| 2025-10-30 | 26.11 | $26.02 | 500 |
| 2025-10-29 | 26.10 | $26.19 | 243 |
| 2025-10-28 | 26.05 | $26.24 | 219 |
| 2025-10-27 | 25.98 | $26.24 | 244 |
| 2025-10-24 | 25.90 | $26.04 | 300 |
| 2025-10-23 | 25.85 | $25.94 | 402 |
| 2025-10-22 | 25.81 | $25.77 | 402 |
| 2025-10-21 | 25.79 | $25.78 | 405 |
| 2025-10-20 | 25.77 | $26.01 | 402 |
| 2025-10-17 | 25.70 | $25.73 | 515 |
| 2025-10-16 | 25.67 | $25.74 | 1046 |
| 2025-10-15 | 25.64 | $25.62 | 412 |
| 2025-10-14 | 25.62 | $25.34 | 407 |
| 2025-10-13 | 25.67 | $25.40 | 407 |
| 2025-10-10 | 25.70 | $24.94 | 600 |
| 2025-10-09 | 25.83 | $25.63 | 402 |
| 2025-10-08 | 25.84 | $25.83 | 335 |
| 2025-10-07 | 25.81 | $25.72 | 1011 |
| 2025-10-06 | 25.79 | $25.92 | 617 |
| 2025-10-03 | 25.73 | $25.87 | 402 |
| 2025-10-02 | 25.66 | $25.72 | 300 |
| 2025-10-01 | 25.62 | $25.68 | 447 |
| 2025-09-30 | 25.57 | $25.54 | 404 |
| 2025-09-29 | 25.54 | $25.44 | 414 |
| 2025-09-26 | 25.53 | $25.28 | 300 |
| 2025-09-25 | 25.55 | $25.26 | 203 |
| 2025-09-24 | 25.58 | $25.40 | 412 |
| 2025-09-23 | 25.57 | $25.56 | 205 |
| 2025-09-22 | 25.53 | $25.58 | 600 |
| 2025-09-19 | 25.48 | $25.49 | 205 |
| 2025-09-18 | 25.44 | $25.56 | 322 |
| 2025-09-17 | 25.37 | $25.57 | 424 |
| 2025-09-16 | 25.29 | $25.57 | 409 |
| 2025-09-15 | 25.19 | $25.45 | 206 |
| 2025-09-12 | 25.10 | $25.31 | 430 |
| 2025-09-11 | 25.03 | $25.38 | 216 |
| 2025-09-10 | 24.92 | $25.11 | 404 |
| 2025-09-09 | 24.86 | $25.01 | 400 |
| 2025-09-08 | 24.80 | $25.00 | 539 |
| 2025-09-05 | 24.73 | $24.78 | 203 |
| 2025-09-04 | 24.71 | $24.59 | 205 |
| 2025-09-03 | 24.71 | $24.53 | 300 |
| 2025-09-02 | 24.73 | $24.48 | 409 |
| 2025-08-29 | 24.76 | $24.62 | 324 |
| 2025-08-28 | 24.76 | $24.75 | 600 |
| 2025-08-27 | 24.74 | $24.65 | 206 |
| 2025-08-26 | 24.73 | $24.71 | 218 |
| 2025-08-25 | 24.70 | $24.72 | 211 |
| 2025-08-22 | 24.67 | $24.91 | 203 |
| 2025-08-21 | 24.59 | $24.50 | 400 |
| 2025-08-20 | 24.59 | $24.58 | 403 |
| 2025-08-19 | 24.56 | $24.56 | 300 |
| 2025-08-18 | 24.54 | $24.70 | 224 |
| 2025-08-15 | 24.47 | $24.62 | 400 |
| 2025-08-14 | 24.42 | $24.54 | 433 |
| 2025-08-13 | 24.37 | $24.70 | 1200 |
| 2025-08-12 | 24.28 | $24.55 | 2231 |
| 2025-08-11 | 24.21 | $24.28 | 317 |
| 2025-08-08 | 24.17 | $24.34 | 403 |
| 2025-08-07 | 24.13 | $24.31 | 205 |
| 2025-08-06 | 24.07 | $24.14 | 207 |
| 2025-08-05 | 24.05 | $24.00 | 841 |
| 2025-08-04 | 24.05 | $23.92 | 300 |
| 2025-08-01 | 24.07 | $23.67 | 600 |
| 2025-07-31 | 24.14 | $23.73 | 508 |
| 2025-07-30 | 24.21 | $23.89 | 400 |
| 2025-07-29 | 24.26 | $24.07 | 203 |
| 2025-07-28 | 24.27 | $24.06 | 217 |
| 2025-07-25 | 24.29 | $24.31 | 331 |
| 2025-07-24 | 24.26 | $24.38 | 501 |
| 2025-07-23 | 24.21 | $24.52 | 205 |
| 2025-07-22 | 24.12 | $24.16 | 1800 |
| 2025-07-21 | 24.08 | $24.10 | 413 |
| 2025-07-18 | 24.06 | $23.97 | 239 |
| 2025-07-17 | 24.05 | $24.04 | 500 |
| 2025-07-16 | 24.03 | $23.94 | 1701 |
| 2025-07-15 | 24.02 | $23.83 | 2008 |
| 2025-07-14 | 24.04 | $23.89 | 500 |
| 2025-07-11 | 24.05 | $23.89 | 500 |
| 2025-07-10 | 24.05 | $24.00 | 303 |
| 2025-07-09 | 24.03 | $23.96 | 300 |
| 2025-07-08 | 24.01 | $23.91 | 722 |
| 2025-07-07 | 24.00 | $23.78 | 229 |
| 2025-07-03 | 24.02 | $24.10 | 700 |
| 2025-07-02 | 23.96 | $24.04 | 400 |
| 2025-07-01 | 23.91 | $23.95 | 500 |
| 2025-06-30 | 23.87 | $23.93 | 313 |
| 2025-06-27 | 23.82 | $23.84 | 1600 |
| 2025-06-26 | 23.79 | $24.02 | 209 |
| 2025-06-25 | 23.70 | $23.78 | 603 |
| 2025-06-24 | 23.66 | $23.81 | 210 |
| 2025-06-23 | 23.60 | $23.40 | 425 |
| 2025-06-20 | 23.61 | $23.23 | 500 |
| 2025-06-18 | 23.66 | $23.44 | 400 |
| 2025-06-17 | 23.68 | $23.42 | 426 |
| 2025-06-16 | 23.70 | $23.69 | 213 |
| 2025-06-13 | 23.66 | $23.50 | 403 |
| 2025-06-12 | 23.65 | $23.81 | 400 |
| 2025-06-11 | 23.58 | $23.72 | 500 |
| 2025-06-10 | 23.51 | $23.68 | 804 |
| 2025-06-09 | 23.43 | $23.58 | 405 |
| 2025-06-06 | 23.37 | $23.49 | 300 |
| 2025-06-05 | 23.31 | $23.40 | 246 |
| 2025-06-04 | 23.26 | $23.37 | 205 |
| 2025-06-03 | 23.20 | $23.19 | 206 |
| 2025-06-02 | 23.17 | $23.24 | 615 |
| 2025-05-30 | 23.13 | $23.04 | 541 |
| 2025-05-29 | 23.12 | $23.15 | 235 |
| 2025-05-28 | 23.08 | $23.10 | 501 |
| 2025-05-27 | 23.04 | $23.25 | 600 |
| 2025-05-23 | 22.97 | $23.07 | 1400 |
| 2025-05-22 | 22.92 | $22.99 | 600 |
| 2025-05-21 | 22.88 | $23.04 | 1000 |
| 2025-05-20 | 22.82 | $23.13 | 537 |
| 2025-05-19 | 22.73 | $23.11 | 201 |
| 2025-05-16 | 22.63 | $22.99 | 525 |
| 2025-05-15 | 22.53 | $22.98 | 800 |
| 2025-05-14 | 22.43 | $22.83 | 629 |
| 2025-05-13 | 22.34 | $22.85 | 1537 |
| 2025-05-12 | 22.22 | $22.74 | 300 |
| 2025-05-09 | 22.12 | $22.49 | 1021 |
| 2025-05-08 | 22.05 | $22.36 | 845 |
| 2025-05-07 | 22.00 | $22.41 | 520 |
| 2025-05-06 | 21.93 | $22.56 | 500 |
| 2025-05-05 | 21.81 | $22.54 | 600 |
| 2025-05-02 | 21.69 | $22.46 | 800 |
| 2025-05-01 | 21.56 | $22.01 | 637 |
| 2025-04-30 | 21.51 | $22.03 | 216 |
| 2025-04-29 | 21.45 | $22.05 | 401 |
| 2025-04-28 | 21.38 | $22.01 | 500 |
| 2025-04-25 | 21.31 | $21.90 | 600 |
| 2025-04-24 | 21.25 | $21.90 | 900 |
| 2025-04-23 | 21.19 | $21.58 | 1300 |
| 2025-04-22 | 21.19 | $21.54 | 502 |
| 2025-04-21 | 21.20 | $21.35 | 337 |
| 2025-04-17 | 21.26 | $21.36 | 335 |
| 2025-04-16 | 21.33 | $21.26 | 1900 |
| 2025-04-15 | 21.44 | $21.25 | 1200 |
| 2025-04-14 | 21.57 | $21.24 | 233 |
| 2025-04-11 | 21.73 | $21.15 | 416 |
| 2025-04-10 | 21.94 | $21.13 | 438 |
| 2025-04-09 | 22.19 | $21.21 | 11426 |
| 2025-04-08 | 22.47 | $21.00 | 819 |
| 2025-04-07 | 22.84 | $21.16 | 2300 |
| 2025-04-04 | 23.24 | $21.73 | 2413 |
| 2025-04-03 | 23.58 | $23.16 | 500 |
| 2025-04-02 | 23.68 | $23.51 | 1500 |
| 2025-04-01 | 23.72 | $23.47 | 406 |
| 2025-03-31 | 23.77 | $23.39 | 100 |
| 2025-03-28 | 23.86 | $23.52 | 5202 |
| 2025-03-27 | 23.92 | $23.84 | 205 |
| 2025-03-26 | 23.93 | $23.80 | 503 |
| 2025-03-25 | 23.95 | $24.04 | 1212 |
| 2025-03-24 | 23.92 | $23.96 | 526 |
| 2025-03-21 | 23.90 | $23.93 | 333 |
| 2025-03-20 | 23.88 | $24.06 | 208 |
| 2025-03-19 | 23.84 | $24.24 | 300 |
| 2025-03-18 | 23.75 | $24.15 | 747 |
| 2025-03-17 | 23.66 | $24.23 | 600 |
| 2025-03-14 | 23.54 | $23.90 | 1000 |
| 2025-03-13 | 23.47 | $23.44 | 1443 |
| 2025-03-12 | 23.49 | $23.53 | 326 |
| 2025-03-11 | 23.50 | $23.37 | 204 |
| 2025-03-10 | 23.54 | $23.33 | 8825 |
| 2025-03-07 | 23.59 | $23.90 | 2900 |
| 2025-03-06 | 23.53 | $23.70 | 1304 |
| 2025-03-05 | 23.51 | $23.86 | 112 |
| 2025-03-04 | 23.45 | $23.27 | 3006 |
| 2025-03-03 | 23.51 | $23.23 | 214 |
| 2025-02-28 | 23.58 | $23.25 | 12044 |
| 2025-02-27 | 23.66 | $23.40 | 200 |
| 2025-02-26 | 23.73 | $23.77 | 335 |
| 2025-02-25 | 23.72 | $23.70 | 2900 |
| 2025-02-24 | 23.73 | $23.64 | 1333 |
| 2025-02-21 | 23.76 | $23.81 | 242 |
| 2025-02-20 | 23.76 | $23.99 | 5500 |
| 2025-02-19 | 23.71 | $23.84 | 5400 |
| 2025-02-18 | 23.69 | $24.03 | 704 |
| 2025-02-14 | 23.63 | $23.89 | 409 |
| 2025-02-13 | 23.59 | $23.82 | 400 |
| 2025-02-12 | 23.56 | $23.74 | 700 |
| 2025-02-11 | 23.54 | $23.76 | 200 |
| 2025-02-10 | 23.52 | $23.73 | 221 |
| 2025-02-07 | 23.50 | $23.68 | 11411 |
| 2025-02-06 | 23.49 | $23.75 | 3413 |
| 2025-02-05 | 23.46 | $23.69 | 912 |
| 2025-02-04 | 23.44 | $23.66 | 3800 |
| 2025-02-03 | 23.43 | $23.60 | 400 |
| 2025-01-31 | 23.43 | $23.61 | 319 |
| 2025-01-30 | 23.43 | $23.66 | 200 |
| 2025-01-29 | 23.42 | $23.58 | 600 |
| 2025-01-28 | 23.43 | $23.59 | 413 |
| 2025-01-27 | 23.44 | $23.56 | 437 |
| 2025-01-24 | 23.46 | $23.61 | 645 |
| 2025-01-23 | 23.47 | $23.59 | 1500 |
| 2025-01-22 | 23.50 | $23.58 | 4300 |
| 2025-01-21 | 23.53 | $23.57 | 217 |
| 2025-01-17 | 23.57 | $23.55 | 209 |
| 2025-01-16 | 23.63 | $23.54 | 431 |
| 2025-01-15 | 23.70 | $23.53 | 400 |
| 2025-01-14 | 23.78 | $23.52 | 600 |
| 2025-01-13 | 23.88 | $23.52 | 2030 |
| 2025-01-10 | 24.01 | $23.63 | 3500 |
| 2025-01-08 | 24.13 | $24.05 | 2033 |
| 2025-01-07 | 24.18 | $24.13 | 710 |
| 2025-01-06 | 24.23 | $24.22 | 233 |
| 2025-01-03 | 24.27 | $24.10 | 400 |
| 2025-01-02 | 24.34 | $23.95 | 337 |
| 2024-12-31 | 24.45 | $24.02 | 200 |
| 2024-12-30 | 24.57 | $24.08 | 739 |
| 2024-12-27 | 24.70 | $24.67 | 545 |
| 2024-12-26 | 24.73 | $24.74 | 300 |
| 2024-12-24 | 24.74 | $24.71 | 200 |
| 2024-12-23 | 24.77 | $24.64 | 200 |
| 2024-12-20 | 24.82 | $24.50 | 1022 |
| 2024-12-19 | 24.90 | $24.42 | 600 |
| 2024-12-18 | 25.02 | $24.43 | 628 |
| 2024-12-17 | 25.15 | $25.00 | 447 |
| 2024-12-16 | 25.18 | $25.07 | 400 |
| 2024-12-13 | 25.21 | $25.20 | 3342 |
| 2024-12-12 | 25.21 | $25.21 | 500 |
| 2024-12-11 | 25.20 | $25.41 | 200 |
| 2024-12-10 | 25.16 | $25.29 | 2500 |
| 2024-12-09 | 25.13 | $25.62 | 2222 |
| 2024-12-06 | 25.04 | $25.37 | 806 |
| 2024-12-05 | 24.97 | $25.39 | 1000 |
| 2024-12-04 | 24.90 | $25.25 | 404 |
| 2024-12-03 | 24.84 | $25.24 | 223 |
| 2024-12-02 | 24.78 | $25.13 | 3608 |
| 2024-11-29 | 24.73 | $25.02 | 200 |
| 2024-11-27 | 24.69 | $24.81 | 2800 |
| 2024-11-26 | 24.70 | $24.72 | 2613 |
| 2024-11-25 | 24.73 | $24.86 | 203 |
| 2024-11-22 | 24.74 | $24.80 | 300 |
| 2024-11-21 | 24.76 | $24.74 | 215 |
| 2024-11-20 | 24.80 | $24.73 | 426 |
| 2024-11-19 | 24.85 | $24.79 | 1732 |
| 2024-11-18 | 24.90 | $24.78 | 1800 |
| 2024-11-15 | 24.96 | $24.61 | 500 |
| 2024-11-14 | 25.06 | $24.67 | 1100 |
| 2024-11-13 | 25.18 | $24.74 | 5542 |
| 2024-11-12 | 25.29 | $24.87 | 3209 |
| 2024-11-11 | 25.40 | $25.26 | 200 |
| 2024-11-08 | 25.44 | $25.35 | 408 |
| 2024-11-07 | 25.48 | $25.82 | 1630 |
| 2024-11-06 | 25.42 | $25.34 | 800 |
| 2024-11-05 | 25.45 | $25.58 | 700 |
| 2024-11-04 | 25.44 | $25.29 | 415 |
| 2024-11-01 | 25.49 | $25.22 | 400 |
| 2024-10-31 | 25.56 | $25.21 | 600 |
| 2024-10-30 | 25.65 | $25.34 | 700 |
| 2024-10-29 | 25.72 | $25.49 | 717 |
| 2024-10-28 | 25.77 | $25.61 | 1517 |
| 2024-10-25 | 25.81 | $25.47 | 600 |
| 2024-10-24 | 25.88 | $25.52 | 605 |
| 2024-10-23 | 25.95 | $25.48 | 404 |
| 2024-10-22 | 26.04 | $25.71 | 800 |
| 2024-10-21 | 26.10 | $25.78 | 5616 |
| 2024-10-18 | 26.15 | $26.03 | 1600 |
| 2024-10-17 | 26.16 | $25.84 | 1600 |
| 2024-10-16 | 26.21 | $25.87 | 700 |
| 2024-10-15 | 26.25 | $25.72 | 505 |
| 2024-10-14 | 26.34 | $26.14 | 700 |
| 2024-10-11 | 26.34 | $26.16 | 601 |
| 2024-10-10 | 26.35 | $26.02 | 500 |
| 2024-10-09 | 26.38 | $26.00 | 800 |
| 2024-10-08 | 26.41 | $26.11 | 400 |
| 2024-10-07 | 26.43 | $26.43 | 205 |
| 2024-10-04 | 26.38 | $26.44 | 815 |
| 2024-10-03 | 26.32 | $26.24 | 401 |
| 2024-10-02 | 26.29 | $26.51 | 102 |
| 2024-10-01 | 26.19 | $26.33 | 334 |
| 2024-09-30 | 26.12 | $26.32 | 303 |
| 2024-09-27 | 26.03 | $26.47 | 1800 |
| 2024-09-26 | 25.89 | $26.64 | 400 |
| 2024-09-25 | 25.70 | $25.97 | 203 |
| 2024-09-24 | 25.61 | $26.20 | 202 |
| 2024-09-23 | 25.46 | $25.74 | 225 |
| 2024-09-20 | 25.38 | $25.58 | 403 |
| 2024-09-19 | 25.32 | $25.74 | 302 |
| 2024-09-18 | 25.21 | $25.25 | 408 |
| 2024-09-17 | 25.20 | $25.32 | 213 |
| 2024-09-16 | 25.16 | $25.39 | 300 |
| 2024-09-13 | 25.10 | $25.22 | 401 |
| 2024-09-12 | 25.07 | $25.16 | 400 |
| 2024-09-11 | 25.05 | $24.95 | 534 |
| 2024-09-10 | 25.06 | $24.80 | 200 |
| 2024-09-09 | 25.11 | $24.89 | 500 |
| 2024-09-06 | 25.15 | $24.64 | 530 |
| 2024-09-05 | 25.25 | $25.06 | 400 |
| 2024-09-04 | 25.27 | $25.02 | 800 |
| 2024-09-03 | 25.31 | $25.05 | 540 |
| 2024-08-30 | 25.34 | $25.47 | 600 |
| 2024-08-29 | 25.29 | $25.42 | 316 |
| 2024-08-28 | 25.24 | $25.37 | 700 |
| 2024-08-27 | 25.19 | $25.48 | 200 |
| 2024-08-26 | 25.11 | $25.44 | 300 |
| 2024-08-23 | 25.02 | $25.58 | 400 |
| 2024-08-22 | 24.89 | $25.13 | 1336 |
| 2024-08-21 | 24.84 | $25.39 | 500 |
| 2024-08-20 | 24.71 | $25.24 | 400 |
| 2024-08-19 | 24.61 | $25.40 | 449 |
| 2024-08-16 | 24.45 | $25.12 | 500 |
| 2024-08-15 | 24.32 | $24.93 | 603 |
| 2024-08-14 | 24.22 | $24.67 | 1000 |
| 2024-08-13 | 24.16 | $24.69 | 600 |
| 2024-08-12 | 24.08 | $24.36 | 401 |
| 2024-08-09 | 24.06 | $24.32 | 400 |
| 2024-08-08 | 24.05 | $24.21 | 1300 |
| 2024-08-07 | 24.07 | $23.76 | 5705 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.96
2026-07-17
Close Price
$27.72
Vol: 223
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.86
Average
25.44
Maximum
29.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.96 | $27.72 | 223 |
| 2026-07-16 | 28.08 | $27.98 | 348 |
| 2026-07-15 | 28.14 | $28.28 | 500 |
| 2026-07-14 | 28.12 | $28.16 | 331 |
| 2026-07-13 | 28.13 | $27.91 | 408 |
| 2026-07-10 | 28.23 | $28.42 | 407 |
| 2026-07-09 | 28.20 | $28.26 | 700 |
| 2026-07-08 | 28.20 | $28.09 | 215 |
| 2026-07-07 | 28.26 | $28.10 | 500 |
| 2026-07-06 | 28.33 | $28.61 | 435 |
| 2026-07-02 | 28.26 | $28.15 | 1206 |
| 2026-07-01 | 28.32 | $28.13 | 413 |
| 2026-06-30 | 28.39 | $28.47 | 300 |
| 2026-06-29 | 28.38 | $28.28 | 829 |
| 2026-06-26 | 28.42 | $28.09 | 700 |
| 2026-06-25 | 28.54 | $28.26 | 401 |
| 2026-06-24 | 28.62 | $28.19 | 2216 |
| 2026-06-23 | 28.74 | $28.28 | 226 |
| 2026-06-22 | 28.85 | $29.18 | 401 |
| 2026-06-18 | 28.70 | $29.07 | 401 |
| 2026-06-17 | 28.56 | $28.67 | 768 |
| 2026-06-16 | 28.50 | $28.81 | 215 |
| 2026-06-15 | 28.38 | $28.98 | 601 |
| 2026-06-12 | 28.19 | $28.49 | 601 |
| 2026-06-11 | 28.11 | $28.35 | 601 |
| 2026-06-10 | 28.05 | $27.48 | 601 |
| 2026-06-09 | 28.26 | $27.83 | 324 |
| 2026-06-08 | 28.41 | $27.80 | 617 |
| 2026-06-05 | 28.59 | $27.57 | 205 |
| 2026-06-04 | 28.88 | $28.73 | 248 |
| 2026-06-03 | 28.86 | $28.74 | 433 |
| 2026-06-02 | 28.83 | $29.04 | 408 |
| 2026-06-01 | 28.70 | $28.83 | 412 |
| 2026-05-29 | 28.60 | $28.70 | 601 |
| 2026-05-28 | 28.51 | $28.68 | 602 |
| 2026-05-27 | 28.40 | $28.65 | 419 |
| 2026-05-26 | 28.28 | $28.68 | 601 |
| 2026-05-22 | 28.12 | $28.10 | 406 |
| 2026-05-21 | 28.10 | $28.08 | 500 |
| 2026-05-20 | 28.09 | $27.95 | 401 |
| 2026-05-19 | 28.11 | $27.52 | 304 |
| 2026-05-18 | 28.27 | $27.78 | 1739 |
| 2026-05-15 | 28.37 | $27.70 | 500 |
| 2026-05-14 | 28.52 | $28.37 | 601 |
| 2026-05-13 | 28.49 | $28.38 | 205 |
| 2026-05-12 | 28.43 | $28.13 | 500 |
| 2026-05-11 | 28.44 | $28.57 | 401 |
| 2026-05-08 | 28.31 | $28.57 | 627 |
| 2026-05-07 | 28.13 | $28.24 | 406 |
| 2026-05-06 | 28.02 | $28.63 | 635 |
| 2026-05-05 | 27.76 | $27.94 | 307 |
| 2026-05-04 | 27.66 | $27.52 | 310 |
| 2026-05-01 | 27.66 | $27.72 | 300 |
| 2026-04-30 | 27.60 | $27.77 | 302 |
| 2026-04-29 | 27.51 | $27.15 | 605 |
| 2026-04-28 | 27.59 | $27.36 | 416 |
| 2026-04-27 | 27.62 | $27.51 | 601 |
| 2026-04-24 | 27.61 | $27.59 | 200 |
| 2026-04-23 | 27.56 | $27.27 | 403 |
| 2026-04-22 | 27.61 | $27.59 | 757 |
| 2026-04-21 | 27.56 | $27.33 | 900 |
| 2026-04-20 | 27.57 | $27.78 | 531 |
| 2026-04-17 | 27.45 | $27.91 | 500 |
| 2026-04-16 | 27.25 | $27.52 | 505 |
| 2026-04-15 | 27.13 | $27.51 | 1308 |
| 2026-04-14 | 26.99 | $27.52 | 723 |
| 2026-04-13 | 26.81 | $27.21 | 300 |
| 2026-04-10 | 26.70 | $27.02 | 400 |
| 2026-04-09 | 26.62 | $26.93 | 1603 |
| 2026-04-08 | 26.56 | $26.91 | 613 |
| 2026-04-07 | 26.50 | $26.79 | 235 |
| 2026-04-06 | 26.47 | $26.78 | 205 |
| 2026-04-02 | 26.43 | $26.77 | 923 |
| 2026-04-01 | 26.40 | $26.78 | 1108 |
| 2026-03-31 | 26.37 | $26.74 | 300 |
| 2026-03-30 | 26.34 | $26.64 | 402 |
| 2026-03-27 | 26.36 | $26.63 | 735 |
| 2026-03-26 | 26.38 | $26.66 | 223 |
| 2026-03-25 | 26.41 | $26.72 | 343 |
| 2026-03-24 | 26.44 | $26.67 | 424 |
| 2026-03-23 | 26.50 | $26.75 | 2100 |
| 2026-03-20 | 26.55 | $26.52 | 332 |
| 2026-03-19 | 26.70 | $26.77 | 206 |
| 2026-03-18 | 26.80 | $26.81 | 219 |
| 2026-03-17 | 26.93 | $27.28 | 605 |
| 2026-03-16 | 26.94 | $27.18 | 600 |
| 2026-03-13 | 27.00 | $26.64 | 303 |
| 2026-03-12 | 27.25 | $26.89 | 500 |
| 2026-03-11 | 27.47 | $27.46 | 419 |
| 2026-03-10 | 27.58 | $27.47 | 600 |
| 2026-03-09 | 27.71 | $27.34 | 1073 |
| 2026-03-06 | 27.91 | $27.07 | 11416 |
| 2026-03-05 | 28.24 | $27.29 | 2000 |
| 2026-03-04 | 28.58 | $27.86 | 1300 |
| 2026-03-03 | 28.81 | $27.58 | 22700 |
| 2026-03-02 | 29.17 | $28.66 | 516 |
| 2026-02-27 | 29.26 | $29.11 | 500 |
| 2026-02-26 | 29.23 | $29.17 | 400 |
| 2026-02-25 | 29.16 | $29.30 | 205 |
| 2026-02-24 | 29.02 | $29.04 | 623 |
| 2026-02-23 | 28.94 | $28.77 | 505 |
| 2026-02-20 | 28.91 | $28.99 | 338 |
| 2026-02-19 | 28.80 | $28.58 | 600 |
| 2026-02-18 | 28.78 | $28.64 | 431 |
| 2026-02-17 | 28.74 | $28.57 | 600 |
| 2026-02-13 | 28.70 | $28.64 | 421 |
| 2026-02-12 | 28.62 | $28.58 | 30100 |
| 2026-02-11 | 28.54 | $28.85 | 1036 |
| 2026-02-10 | 28.35 | $28.54 | 1200 |
| 2026-02-09 | 28.20 | $28.47 | 914 |
| 2026-02-06 | 28.04 | $28.13 | 7814 |
| 2026-02-05 | 27.94 | $27.50 | 3815 |
| 2026-02-04 | 28.02 | $27.78 | 1000 |
| 2026-02-03 | 28.02 | $27.85 | 442 |
| 2026-02-02 | 27.99 | $27.72 | 35000 |
| 2026-01-30 | 27.99 | $27.59 | 800 |
| 2026-01-29 | 28.01 | $28.08 | 1100 |
| 2026-01-28 | 27.89 | $28.08 | 920 |
| 2026-01-27 | 27.72 | $28.09 | 1300 |
| 2026-01-26 | 27.51 | $27.63 | 25600 |
| 2026-01-23 | 27.40 | $27.54 | 1133 |
| 2026-01-22 | 27.28 | $27.39 | 428 |
| 2026-01-21 | 27.18 | $27.19 | 420 |
| 2026-01-20 | 27.11 | $26.85 | 245 |
| 2026-01-16 | 27.13 | $27.12 | 5208 |
| 2026-01-15 | 27.07 | $27.13 | 814 |
| 2026-01-14 | 26.98 | $27.04 | 1100 |
| 2026-01-13 | 26.90 | $26.91 | 32300 |
| 2026-01-12 | 26.84 | $27.07 | 542 |
| 2026-01-09 | 26.71 | $26.81 | 541 |
| 2026-01-08 | 26.62 | $26.64 | 602 |
| 2026-01-07 | 26.57 | $26.61 | 300 |
| 2026-01-06 | 26.52 | $26.75 | 800 |
| 2026-01-05 | 26.41 | $26.63 | 800 |
| 2026-01-02 | 26.30 | $26.36 | 300 |
| 2025-12-31 | 26.26 | $25.97 | 215 |
| 2025-12-30 | 26.33 | $26.06 | 400 |
| 2025-12-29 | 26.39 | $26.43 | 400 |
| 2025-12-26 | 26.34 | $26.52 | 209 |
| 2025-12-24 | 26.24 | $26.42 | 793 |
| 2025-12-23 | 26.15 | $26.40 | 840 |
| 2025-12-22 | 26.05 | $26.22 | 208 |
| 2025-12-19 | 25.98 | $26.09 | 509 |
| 2025-12-18 | 25.94 | $25.90 | 343 |
| 2025-12-17 | 25.95 | $25.68 | 433 |
| 2025-12-16 | 26.03 | $25.89 | 325 |
| 2025-12-15 | 26.06 | $26.07 | 400 |
| 2025-12-12 | 26.04 | $26.00 | 300 |
| 2025-12-11 | 26.03 | $26.19 | 137 |
| 2025-12-10 | 25.96 | $26.16 | 300 |
| 2025-12-09 | 25.88 | $25.93 | 341 |
| 2025-12-08 | 25.86 | $25.94 | 548 |
| 2025-12-05 | 25.83 | $26.02 | 415 |
| 2025-12-04 | 25.77 | $25.98 | 200 |
| 2025-12-03 | 25.71 | $25.92 | 313 |
| 2025-12-02 | 25.65 | $25.86 | 207 |
| 2025-12-01 | 25.60 | $25.81 | 323 |
| 2025-11-28 | 25.55 | $25.90 | 412 |
| 2025-11-26 | 25.47 | $25.82 | 1044 |
| 2025-11-25 | 25.40 | $25.59 | 307 |
| 2025-11-24 | 25.39 | $25.42 | 444 |
| 2025-11-21 | 25.44 | $25.26 | 500 |
| 2025-11-20 | 25.55 | $25.10 | 447 |
| 2025-11-19 | 25.73 | $25.43 | 419 |
| 2025-11-18 | 25.85 | $25.51 | 325 |
| 2025-11-17 | 25.98 | $25.68 | 209 |
| 2025-11-14 | 26.07 | $26.00 | 600 |
| 2025-11-13 | 26.09 | $25.98 | 1400 |
| 2025-11-12 | 26.11 | $26.28 | 407 |
| 2025-11-11 | 26.04 | $26.22 | 207 |
| 2025-11-10 | 25.98 | $26.14 | 500 |
| 2025-11-07 | 25.92 | $25.80 | 400 |
| 2025-11-06 | 25.96 | $25.78 | 345 |
| 2025-11-05 | 26.02 | $25.91 | 407 |
| 2025-11-04 | 26.04 | $25.71 | 1900 |
| 2025-11-03 | 26.12 | $26.06 | 700 |
| 2025-10-31 | 26.12 | $25.97 | 400 |
| 2025-10-30 | 26.13 | $26.02 | 500 |
| 2025-10-29 | 26.14 | $26.19 | 243 |
| 2025-10-28 | 26.08 | $26.24 | 219 |
| 2025-10-27 | 26.00 | $26.24 | 244 |
| 2025-10-24 | 25.89 | $26.04 | 300 |
| 2025-10-23 | 25.82 | $25.94 | 402 |
| 2025-10-22 | 25.76 | $25.77 | 402 |
| 2025-10-21 | 25.75 | $25.78 | 405 |
| 2025-10-20 | 25.72 | $26.01 | 402 |
| 2025-10-17 | 25.62 | $25.73 | 515 |
| 2025-10-16 | 25.58 | $25.74 | 1046 |
| 2025-10-15 | 25.53 | $25.62 | 412 |
| 2025-10-14 | 25.51 | $25.34 | 407 |
| 2025-10-13 | 25.57 | $25.40 | 407 |
| 2025-10-10 | 25.62 | $24.94 | 600 |
| 2025-10-09 | 25.83 | $25.63 | 402 |
| 2025-10-08 | 25.86 | $25.83 | 335 |
| 2025-10-07 | 25.83 | $25.72 | 1011 |
| 2025-10-06 | 25.82 | $25.92 | 617 |
| 2025-10-03 | 25.74 | $25.87 | 402 |
| 2025-10-02 | 25.67 | $25.72 | 300 |
| 2025-10-01 | 25.61 | $25.68 | 447 |
| 2025-09-30 | 25.56 | $25.54 | 404 |
| 2025-09-29 | 25.54 | $25.44 | 414 |
| 2025-09-26 | 25.54 | $25.28 | 300 |
| 2025-09-25 | 25.58 | $25.26 | 203 |
| 2025-09-24 | 25.64 | $25.40 | 412 |
| 2025-09-23 | 25.66 | $25.56 | 205 |
| 2025-09-22 | 25.63 | $25.58 | 600 |
| 2025-09-19 | 25.59 | $25.49 | 205 |
| 2025-09-18 | 25.55 | $25.56 | 322 |
| 2025-09-17 | 25.49 | $25.57 | 424 |
| 2025-09-16 | 25.40 | $25.57 | 409 |
| 2025-09-15 | 25.28 | $25.45 | 206 |
| 2025-09-12 | 25.17 | $25.31 | 430 |
| 2025-09-11 | 25.08 | $25.38 | 216 |
| 2025-09-10 | 24.95 | $25.11 | 404 |
| 2025-09-09 | 24.86 | $25.01 | 400 |
| 2025-09-08 | 24.79 | $25.00 | 539 |
| 2025-09-05 | 24.70 | $24.78 | 203 |
| 2025-09-04 | 24.67 | $24.59 | 205 |
| 2025-09-03 | 24.68 | $24.53 | 300 |
| 2025-09-02 | 24.71 | $24.48 | 409 |
| 2025-08-29 | 24.77 | $24.62 | 324 |
| 2025-08-28 | 24.79 | $24.75 | 600 |
| 2025-08-27 | 24.77 | $24.65 | 206 |
| 2025-08-26 | 24.77 | $24.71 | 218 |
| 2025-08-25 | 24.75 | $24.72 | 211 |
| 2025-08-22 | 24.72 | $24.91 | 203 |
| 2025-08-21 | 24.62 | $24.50 | 400 |
| 2025-08-20 | 24.63 | $24.58 | 403 |
| 2025-08-19 | 24.61 | $24.56 | 300 |
| 2025-08-18 | 24.59 | $24.70 | 224 |
| 2025-08-15 | 24.52 | $24.62 | 400 |
| 2025-08-14 | 24.45 | $24.54 | 433 |
| 2025-08-13 | 24.40 | $24.70 | 1200 |
| 2025-08-12 | 24.27 | $24.55 | 2231 |
| 2025-08-11 | 24.17 | $24.28 | 317 |
| 2025-08-08 | 24.13 | $24.34 | 403 |
| 2025-08-07 | 24.06 | $24.31 | 205 |
| 2025-08-06 | 23.98 | $24.14 | 207 |
| 2025-08-05 | 23.94 | $24.00 | 841 |
| 2025-08-04 | 23.93 | $23.92 | 300 |
| 2025-08-01 | 23.95 | $23.67 | 600 |
| 2025-07-31 | 24.05 | $23.73 | 508 |
| 2025-07-30 | 24.15 | $23.89 | 400 |
| 2025-07-29 | 24.23 | $24.07 | 203 |
| 2025-07-28 | 24.26 | $24.06 | 217 |
| 2025-07-25 | 24.30 | $24.31 | 331 |
| 2025-07-24 | 24.27 | $24.38 | 501 |
| 2025-07-23 | 24.21 | $24.52 | 205 |
| 2025-07-22 | 24.08 | $24.16 | 1800 |
| 2025-07-21 | 24.04 | $24.10 | 413 |
| 2025-07-18 | 24.00 | $23.97 | 239 |
| 2025-07-17 | 24.00 | $24.04 | 500 |
| 2025-07-16 | 23.98 | $23.94 | 1701 |
| 2025-07-15 | 23.98 | $23.83 | 2008 |
| 2025-07-14 | 24.01 | $23.89 | 500 |
| 2025-07-11 | 24.03 | $23.89 | 500 |
| 2025-07-10 | 24.04 | $24.00 | 303 |
| 2025-07-09 | 24.03 | $23.96 | 300 |
| 2025-07-08 | 24.02 | $23.91 | 722 |
| 2025-07-07 | 24.02 | $23.78 | 229 |
| 2025-07-03 | 24.06 | $24.10 | 700 |
| 2025-07-02 | 24.00 | $24.04 | 400 |
| 2025-07-01 | 23.95 | $23.95 | 500 |
| 2025-06-30 | 23.90 | $23.93 | 313 |
| 2025-06-27 | 23.85 | $23.84 | 1600 |
| 2025-06-26 | 23.82 | $24.02 | 209 |
| 2025-06-25 | 23.72 | $23.78 | 603 |
| 2025-06-24 | 23.66 | $23.81 | 210 |
| 2025-06-23 | 23.59 | $23.40 | 425 |
| 2025-06-20 | 23.62 | $23.23 | 500 |
| 2025-06-18 | 23.71 | $23.44 | 400 |
| 2025-06-17 | 23.76 | $23.42 | 426 |
| 2025-06-16 | 23.81 | $23.69 | 213 |
| 2025-06-13 | 23.78 | $23.50 | 403 |
| 2025-06-12 | 23.81 | $23.81 | 400 |
| 2025-06-11 | 23.73 | $23.72 | 500 |
| 2025-06-10 | 23.67 | $23.68 | 804 |
| 2025-06-09 | 23.59 | $23.58 | 405 |
| 2025-06-06 | 23.53 | $23.49 | 300 |
| 2025-06-05 | 23.47 | $23.40 | 246 |
| 2025-06-04 | 23.42 | $23.37 | 205 |
| 2025-06-03 | 23.37 | $23.19 | 206 |
| 2025-06-02 | 23.37 | $23.24 | 615 |
| 2025-05-30 | 23.33 | $23.04 | 541 |
| 2025-05-29 | 23.35 | $23.15 | 235 |
| 2025-05-28 | 23.34 | $23.10 | 501 |
| 2025-05-27 | 23.33 | $23.25 | 600 |
| 2025-05-23 | 23.26 | $23.07 | 1400 |
| 2025-05-22 | 23.23 | $22.99 | 600 |
| 2025-05-21 | 23.22 | $23.04 | 1000 |
| 2025-05-20 | 23.17 | $23.13 | 537 |
| 2025-05-19 | 23.09 | $23.11 | 201 |
| 2025-05-16 | 22.99 | $22.99 | 525 |
| 2025-05-15 | 22.89 | $22.98 | 800 |
| 2025-05-14 | 22.78 | $22.83 | 629 |
| 2025-05-13 | 22.68 | $22.85 | 1537 |
| 2025-05-12 | 22.55 | $22.74 | 300 |
| 2025-05-09 | 22.42 | $22.49 | 1021 |
| 2025-05-08 | 22.35 | $22.36 | 845 |
| 2025-05-07 | 22.29 | $22.41 | 520 |
| 2025-05-06 | 22.21 | $22.56 | 500 |
| 2025-05-05 | 22.06 | $22.54 | 600 |
| 2025-05-02 | 21.89 | $22.46 | 800 |
| 2025-05-01 | 21.70 | $22.01 | 637 |
| 2025-04-30 | 21.61 | $22.03 | 216 |
| 2025-04-29 | 21.51 | $22.05 | 401 |
| 2025-04-28 | 21.38 | $22.01 | 500 |
| 2025-04-25 | 21.24 | $21.90 | 600 |
| 2025-04-24 | 21.12 | $21.90 | 900 |
| 2025-04-23 | 20.97 | $21.58 | 1300 |
| 2025-04-22 | 20.91 | $21.54 | 502 |
| 2025-04-21 | 20.86 | $21.35 | 337 |
| 2025-04-17 | 20.86 | $21.36 | 335 |
| 2025-04-16 | 20.88 | $21.26 | 1900 |
| 2025-04-15 | 20.95 | $21.25 | 1200 |
| 2025-04-14 | 21.05 | $21.24 | 233 |
| 2025-04-11 | 21.19 | $21.15 | 416 |
| 2025-04-10 | 21.41 | $21.13 | 438 |
| 2025-04-09 | 21.69 | $21.21 | 11426 |
| 2025-04-08 | 22.02 | $21.00 | 819 |
| 2025-04-07 | 22.49 | $21.16 | 2300 |
| 2025-04-04 | 23.03 | $21.73 | 2413 |
| 2025-04-03 | 23.51 | $23.16 | 500 |
| 2025-04-02 | 23.65 | $23.51 | 1500 |
| 2025-04-01 | 23.70 | $23.47 | 406 |
| 2025-03-31 | 23.78 | $23.39 | 100 |
| 2025-03-28 | 23.90 | $23.52 | 5202 |
| 2025-03-27 | 24.01 | $23.84 | 205 |
| 2025-03-26 | 24.04 | $23.80 | 503 |
| 2025-03-25 | 24.08 | $24.04 | 1212 |
| 2025-03-24 | 24.05 | $23.96 | 526 |
| 2025-03-21 | 24.04 | $23.93 | 333 |
| 2025-03-20 | 24.04 | $24.06 | 208 |
| 2025-03-19 | 23.99 | $24.24 | 300 |
| 2025-03-18 | 23.88 | $24.15 | 747 |
| 2025-03-17 | 23.76 | $24.23 | 600 |
| 2025-03-14 | 23.59 | $23.90 | 1000 |
| 2025-03-13 | 23.49 | $23.44 | 1443 |
| 2025-03-12 | 23.52 | $23.53 | 326 |
| 2025-03-11 | 23.52 | $23.37 | 204 |
| 2025-03-10 | 23.57 | $23.33 | 8825 |
| 2025-03-07 | 23.65 | $23.90 | 2900 |
| 2025-03-06 | 23.57 | $23.70 | 1304 |
| 2025-03-05 | 23.53 | $23.86 | 112 |
| 2025-03-04 | 23.44 | $23.27 | 3006 |
| 2025-03-03 | 23.51 | $23.23 | 214 |
| 2025-02-28 | 23.62 | $23.25 | 12044 |
| 2025-02-27 | 23.74 | $23.40 | 200 |
| 2025-02-26 | 23.84 | $23.77 | 335 |
| 2025-02-25 | 23.84 | $23.70 | 2900 |
| 2025-02-24 | 23.87 | $23.64 | 1333 |
| 2025-02-21 | 23.92 | $23.81 | 242 |
| 2025-02-20 | 23.92 | $23.99 | 5500 |
| 2025-02-19 | 23.87 | $23.84 | 5400 |
| 2025-02-18 | 23.86 | $24.03 | 704 |
| 2025-02-14 | 23.78 | $23.89 | 409 |
| 2025-02-13 | 23.73 | $23.82 | 400 |
| 2025-02-12 | 23.69 | $23.74 | 700 |
| 2025-02-11 | 23.67 | $23.76 | 200 |
| 2025-02-10 | 23.63 | $23.73 | 221 |
| 2025-02-07 | 23.60 | $23.68 | 11411 |
| 2025-02-06 | 23.58 | $23.75 | 3413 |
| 2025-02-05 | 23.53 | $23.69 | 912 |
| 2025-02-04 | 23.50 | $23.66 | 3800 |
| 2025-02-03 | 23.47 | $23.60 | 400 |
| 2025-01-31 | 23.46 | $23.61 | 319 |
| 2025-01-30 | 23.44 | $23.66 | 200 |
| 2025-01-29 | 23.41 | $23.58 | 600 |
| 2025-01-28 | 23.40 | $23.59 | 413 |
| 2025-01-27 | 23.39 | $23.56 | 437 |
| 2025-01-24 | 23.39 | $23.61 | 645 |
| 2025-01-23 | 23.38 | $23.59 | 1500 |
| 2025-01-22 | 23.38 | $23.58 | 4300 |
| 2025-01-21 | 23.39 | $23.57 | 217 |
| 2025-01-17 | 23.42 | $23.55 | 209 |
| 2025-01-16 | 23.46 | $23.54 | 431 |
| 2025-01-15 | 23.52 | $23.53 | 400 |
| 2025-01-14 | 23.60 | $23.52 | 600 |
| 2025-01-13 | 23.71 | $23.52 | 2030 |
| 2025-01-10 | 23.86 | $23.63 | 3500 |
| 2025-01-08 | 24.00 | $24.05 | 2033 |
| 2025-01-07 | 24.05 | $24.13 | 710 |
| 2025-01-06 | 24.09 | $24.22 | 233 |
| 2025-01-03 | 24.11 | $24.10 | 400 |
| 2025-01-02 | 24.19 | $23.95 | 337 |
| 2024-12-31 | 24.33 | $24.02 | 200 |
| 2024-12-30 | 24.48 | $24.08 | 739 |
| 2024-12-27 | 24.65 | $24.67 | 545 |
| 2024-12-26 | 24.67 | $24.74 | 300 |
| 2024-12-24 | 24.68 | $24.71 | 200 |
| 2024-12-23 | 24.71 | $24.64 | 200 |
| 2024-12-20 | 24.76 | $24.50 | 1022 |
| 2024-12-19 | 24.87 | $24.42 | 600 |
| 2024-12-18 | 25.03 | $24.43 | 628 |
| 2024-12-17 | 25.23 | $25.00 | 447 |
| 2024-12-16 | 25.29 | $25.07 | 400 |
| 2024-12-13 | 25.33 | $25.20 | 3342 |
| 2024-12-12 | 25.35 | $25.21 | 500 |
| 2024-12-11 | 25.36 | $25.41 | 200 |
| 2024-12-10 | 25.31 | $25.29 | 2500 |
| 2024-12-09 | 25.29 | $25.62 | 2222 |
| 2024-12-06 | 25.15 | $25.37 | 806 |
| 2024-12-05 | 25.07 | $25.39 | 1000 |
| 2024-12-04 | 24.96 | $25.25 | 404 |
| 2024-12-03 | 24.87 | $25.24 | 223 |
| 2024-12-02 | 24.77 | $25.13 | 3608 |
| 2024-11-29 | 24.68 | $25.02 | 200 |
| 2024-11-27 | 24.61 | $24.81 | 2800 |
| 2024-11-26 | 24.60 | $24.72 | 2613 |
| 2024-11-25 | 24.61 | $24.86 | 203 |
| 2024-11-22 | 24.59 | $24.80 | 300 |
| 2024-11-21 | 24.59 | $24.74 | 215 |
| 2024-11-20 | 24.62 | $24.73 | 426 |
| 2024-11-19 | 24.66 | $24.79 | 1732 |
| 2024-11-18 | 24.69 | $24.78 | 1800 |
| 2024-11-15 | 24.74 | $24.61 | 500 |
| 2024-11-14 | 24.86 | $24.67 | 1100 |
| 2024-11-13 | 24.99 | $24.74 | 5542 |
| 2024-11-12 | 25.14 | $24.87 | 3209 |
| 2024-11-11 | 25.27 | $25.26 | 200 |
| 2024-11-08 | 25.32 | $25.35 | 408 |
| 2024-11-07 | 25.35 | $25.82 | 1630 |
| 2024-11-06 | 25.24 | $25.34 | 800 |
| 2024-11-05 | 25.26 | $25.58 | 700 |
| 2024-11-04 | 25.22 | $25.29 | 415 |
| 2024-11-01 | 25.26 | $25.22 | 400 |
| 2024-10-31 | 25.33 | $25.21 | 600 |
| 2024-10-30 | 25.43 | $25.34 | 700 |
| 2024-10-29 | 25.51 | $25.49 | 717 |
| 2024-10-28 | 25.57 | $25.61 | 1517 |
| 2024-10-25 | 25.60 | $25.47 | 600 |
| 2024-10-24 | 25.68 | $25.52 | 605 |
| 2024-10-23 | 25.77 | $25.48 | 404 |
| 2024-10-22 | 25.90 | $25.71 | 800 |
| 2024-10-21 | 25.97 | $25.78 | 5616 |
| 2024-10-18 | 26.05 | $26.03 | 1600 |
| 2024-10-17 | 26.06 | $25.84 | 1600 |
| 2024-10-16 | 26.12 | $25.87 | 700 |
| 2024-10-15 | 26.20 | $25.72 | 505 |
| 2024-10-14 | 26.33 | $26.14 | 700 |
| 2024-10-11 | 26.36 | $26.16 | 601 |
| 2024-10-10 | 26.38 | $26.02 | 500 |
| 2024-10-09 | 26.45 | $26.00 | 800 |
| 2024-10-08 | 26.54 | $26.11 | 400 |
| 2024-10-07 | 26.60 | $26.43 | 205 |
| 2024-10-04 | 26.57 | $26.44 | 815 |
| 2024-10-03 | 26.52 | $26.24 | 401 |
| 2024-10-02 | 26.52 | $26.51 | 102 |
| 2024-10-01 | 26.42 | $26.33 | 334 |
| 2024-09-30 | 26.36 | $26.32 | 303 |
| 2024-09-27 | 26.27 | $26.47 | 1800 |
| 2024-09-26 | 26.11 | $26.64 | 400 |
| 2024-09-25 | 25.86 | $25.97 | 203 |
| 2024-09-24 | 25.76 | $26.20 | 202 |
| 2024-09-23 | 25.57 | $25.74 | 225 |
| 2024-09-20 | 25.47 | $25.58 | 403 |
| 2024-09-19 | 25.40 | $25.74 | 302 |
| 2024-09-18 | 25.26 | $25.25 | 408 |
| 2024-09-17 | 25.24 | $25.32 | 213 |
| 2024-09-16 | 25.19 | $25.39 | 300 |
| 2024-09-13 | 25.12 | $25.22 | 401 |
| 2024-09-12 | 25.07 | $25.16 | 400 |
| 2024-09-11 | 25.04 | $24.95 | 534 |
| 2024-09-10 | 25.07 | $24.80 | 200 |
| 2024-09-09 | 25.14 | $24.89 | 500 |
| 2024-09-06 | 25.21 | $24.64 | 530 |
| 2024-09-05 | 25.37 | $25.06 | 400 |
| 2024-09-04 | 25.42 | $25.02 | 800 |
| 2024-09-03 | 25.50 | $25.05 | 540 |
| 2024-08-30 | 25.58 | $25.47 | 600 |
| 2024-08-29 | 25.54 | $25.42 | 316 |
| 2024-08-28 | 25.50 | $25.37 | 700 |
| 2024-08-27 | 25.46 | $25.48 | 200 |
| 2024-08-26 | 25.38 | $25.44 | 300 |
| 2024-08-23 | 25.29 | $25.58 | 400 |
| 2024-08-22 | 25.13 | $25.13 | 1336 |
| 2024-08-21 | 25.07 | $25.39 | 500 |
| 2024-08-20 | 24.92 | $25.24 | 400 |
| 2024-08-19 | 24.78 | $25.40 | 449 |
| 2024-08-16 | 24.55 | $25.12 | 500 |
| 2024-08-15 | 24.37 | $24.93 | 603 |
| 2024-08-14 | 24.21 | $24.67 | 1000 |
| 2024-08-13 | 24.09 | $24.69 | 600 |
| 2024-08-12 | 23.95 | $24.36 | 401 |
| 2024-08-09 | 23.89 | $24.32 | 400 |
| 2024-08-08 | 23.84 | $24.21 | 1300 |
| 2024-08-07 | 23.82 | $23.76 | 5705 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.21
2026-07-17
Close Price
$27.72
Vol: 223
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.10
Average
52.13
Maximum
71.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.21 | $27.72 | 223 |
| 2026-07-16 | 47.56 | $27.98 | 348 |
| 2026-07-15 | 50.44 | $28.28 | 500 |
| 2026-07-14 | 49.27 | $28.16 | 331 |
| 2026-07-13 | 46.79 | $27.91 | 408 |
| 2026-07-10 | 51.68 | $28.42 | 407 |
| 2026-07-09 | 50.13 | $28.26 | 700 |
| 2026-07-08 | 48.46 | $28.09 | 215 |
| 2026-07-07 | 48.55 | $28.10 | 500 |
| 2026-07-06 | 53.41 | $28.61 | 435 |
| 2026-07-02 | 49.04 | $28.15 | 1206 |
| 2026-07-01 | 48.84 | $28.13 | 413 |
| 2026-06-30 | 52.11 | $28.47 | 300 |
| 2026-06-29 | 50.34 | $28.28 | 829 |
| 2026-06-26 | 48.54 | $28.09 | 700 |
| 2026-06-25 | 50.09 | $28.26 | 401 |
| 2026-06-24 | 49.46 | $28.19 | 2216 |
| 2026-06-23 | 50.23 | $28.28 | 226 |
| 2026-06-22 | 59.01 | $29.18 | 401 |
| 2026-06-18 | 58.16 | $29.07 | 401 |
| 2026-06-17 | 54.94 | $28.67 | 768 |
| 2026-06-16 | 56.38 | $28.81 | 215 |
| 2026-06-15 | 58.15 | $28.98 | 601 |
| 2026-06-12 | 54.22 | $28.49 | 601 |
| 2026-06-11 | 53.03 | $28.35 | 601 |
| 2026-06-10 | 44.48 | $27.48 | 601 |
| 2026-06-09 | 47.80 | $27.83 | 324 |
| 2026-06-08 | 47.48 | $27.80 | 617 |
| 2026-06-05 | 45.03 | $27.57 | 205 |
| 2026-06-04 | 58.02 | $28.73 | 248 |
| 2026-06-03 | 58.15 | $28.74 | 433 |
| 2026-06-02 | 62.36 | $29.04 | 408 |
| 2026-06-01 | 60.46 | $28.83 | 412 |
| 2026-05-29 | 59.25 | $28.70 | 601 |
| 2026-05-28 | 59.07 | $28.68 | 602 |
| 2026-05-27 | 58.80 | $28.65 | 419 |
| 2026-05-26 | 59.16 | $28.68 | 601 |
| 2026-05-22 | 53.95 | $28.10 | 406 |
| 2026-05-21 | 53.75 | $28.08 | 500 |
| 2026-05-20 | 52.52 | $27.95 | 401 |
| 2026-05-19 | 48.19 | $27.52 | 304 |
| 2026-05-18 | 50.85 | $27.78 | 1739 |
| 2026-05-15 | 50.05 | $27.70 | 500 |
| 2026-05-14 | 57.58 | $28.37 | 601 |
| 2026-05-13 | 57.71 | $28.38 | 205 |
| 2026-05-12 | 55.44 | $28.13 | 500 |
| 2026-05-11 | 60.89 | $28.57 | 401 |
| 2026-05-08 | 60.89 | $28.57 | 627 |
| 2026-05-07 | 58.11 | $28.24 | 406 |
| 2026-05-06 | 63.16 | $28.63 | 635 |
| 2026-05-05 | 56.85 | $27.94 | 307 |
| 2026-05-04 | 52.11 | $27.52 | 310 |
| 2026-05-01 | 54.83 | $27.72 | 300 |
| 2026-04-30 | 55.52 | $27.77 | 302 |
| 2026-04-29 | 47.78 | $27.15 | 605 |
| 2026-04-28 | 50.61 | $27.36 | 416 |
| 2026-04-27 | 52.74 | $27.51 | 601 |
| 2026-04-24 | 53.89 | $27.59 | 200 |
| 2026-04-23 | 49.73 | $27.27 | 403 |
| 2026-04-22 | 54.38 | $27.59 | 757 |
| 2026-04-21 | 50.84 | $27.33 | 900 |
| 2026-04-20 | 58.29 | $27.78 | 531 |
| 2026-04-17 | 60.74 | $27.91 | 500 |
| 2026-04-16 | 55.41 | $27.52 | 505 |
| 2026-04-15 | 55.26 | $27.51 | 1308 |
| 2026-04-14 | 55.43 | $27.52 | 723 |
| 2026-04-13 | 50.86 | $27.21 | 300 |
| 2026-04-10 | 47.73 | $27.02 | 400 |
| 2026-04-09 | 46.19 | $26.93 | 1603 |
| 2026-04-08 | 45.86 | $26.91 | 613 |
| 2026-04-07 | 43.86 | $26.79 | 235 |
| 2026-04-06 | 43.69 | $26.78 | 205 |
| 2026-04-02 | 43.53 | $26.77 | 923 |
| 2026-04-01 | 43.65 | $26.78 | 1108 |
| 2026-03-31 | 43.07 | $26.74 | 300 |
| 2026-03-30 | 41.66 | $26.64 | 402 |
| 2026-03-27 | 41.52 | $26.63 | 735 |
| 2026-03-26 | 41.80 | $26.66 | 223 |
| 2026-03-25 | 42.35 | $26.72 | 343 |
| 2026-03-24 | 41.74 | $26.67 | 424 |
| 2026-03-23 | 42.42 | $26.75 | 2100 |
| 2026-03-20 | 39.76 | $26.52 | 332 |
| 2026-03-19 | 41.75 | $26.77 | 206 |
| 2026-03-18 | 42.07 | $26.81 | 219 |
| 2026-03-17 | 46.01 | $27.28 | 605 |
| 2026-03-16 | 44.97 | $27.18 | 600 |
| 2026-03-13 | 38.92 | $26.64 | 303 |
| 2026-03-12 | 40.90 | $26.89 | 500 |
| 2026-03-11 | 45.96 | $27.46 | 419 |
| 2026-03-10 | 46.05 | $27.47 | 600 |
| 2026-03-09 | 44.64 | $27.34 | 1073 |
| 2026-03-06 | 41.62 | $27.07 | 11416 |
| 2026-03-05 | 43.46 | $27.29 | 2000 |
| 2026-03-04 | 48.74 | $27.86 | 1300 |
| 2026-03-03 | 45.66 | $27.58 | 22700 |
| 2026-03-02 | 58.56 | $28.66 | 516 |
| 2026-02-27 | 65.94 | $29.11 | 500 |
| 2026-02-26 | 67.01 | $29.17 | 400 |
| 2026-02-25 | 69.32 | $29.30 | 205 |
| 2026-02-24 | 67.17 | $29.04 | 623 |
| 2026-02-23 | 64.72 | $28.77 | 505 |
| 2026-02-20 | 68.68 | $28.99 | 338 |
| 2026-02-19 | 64.88 | $28.58 | 600 |
| 2026-02-18 | 65.99 | $28.64 | 431 |
| 2026-02-17 | 65.33 | $28.57 | 600 |
| 2026-02-13 | 66.56 | $28.64 | 421 |
| 2026-02-12 | 66.04 | $28.58 | 30100 |
| 2026-02-11 | 70.73 | $28.85 | 1036 |
| 2026-02-10 | 68.27 | $28.54 | 1200 |
| 2026-02-09 | 67.69 | $28.47 | 914 |
| 2026-02-06 | 64.70 | $28.13 | 7814 |
| 2026-02-05 | 57.84 | $27.50 | 3815 |
| 2026-02-04 | 63.01 | $27.78 | 1000 |
| 2026-02-03 | 64.38 | $27.85 | 442 |
| 2026-02-02 | 62.96 | $27.72 | 35000 |
| 2026-01-30 | 61.50 | $27.59 | 800 |
| 2026-01-29 | 71.59 | $28.08 | 1100 |
| 2026-01-28 | 71.59 | $28.08 | 920 |
| 2026-01-27 | 71.80 | $28.09 | 1300 |
| 2026-01-26 | 67.50 | $27.63 | 25600 |
| 2026-01-23 | 66.55 | $27.54 | 1133 |
| 2026-01-22 | 64.93 | $27.39 | 428 |
| 2026-01-21 | 62.64 | $27.19 | 420 |
| 2026-01-20 | 58.23 | $26.85 | 245 |
| 2026-01-16 | 63.92 | $27.12 | 5208 |
| 2026-01-15 | 64.15 | $27.13 | 814 |
| 2026-01-14 | 63.06 | $27.04 | 1100 |
| 2026-01-13 | 61.45 | $26.91 | 32300 |
| 2026-01-12 | 64.74 | $27.07 | 542 |
| 2026-01-09 | 61.56 | $26.81 | 541 |
| 2026-01-08 | 59.28 | $26.64 | 602 |
| 2026-01-07 | 58.87 | $26.61 | 300 |
| 2026-01-06 | 61.61 | $26.75 | 800 |
| 2026-01-05 | 60.10 | $26.63 | 800 |
| 2026-01-02 | 56.42 | $26.36 | 300 |
| 2025-12-31 | 50.10 | $25.97 | 215 |
| 2025-12-30 | 51.75 | $26.06 | 400 |
| 2025-12-29 | 59.35 | $26.43 | 400 |
| 2025-12-26 | 61.44 | $26.52 | 209 |
| 2025-12-24 | 59.95 | $26.42 | 793 |
| 2025-12-23 | 59.66 | $26.40 | 840 |
| 2025-12-22 | 56.94 | $26.22 | 208 |
| 2025-12-19 | 54.86 | $26.09 | 509 |
| 2025-12-18 | 51.61 | $25.90 | 343 |
| 2025-12-17 | 47.44 | $25.68 | 433 |
| 2025-12-16 | 51.46 | $25.89 | 325 |
| 2025-12-15 | 55.27 | $26.07 | 400 |
| 2025-12-12 | 54.01 | $26.00 | 300 |
| 2025-12-11 | 58.23 | $26.19 | 137 |
| 2025-12-10 | 57.74 | $26.16 | 300 |
| 2025-12-09 | 53.74 | $25.93 | 341 |
| 2025-12-08 | 53.95 | $25.94 | 548 |
| 2025-12-05 | 55.61 | $26.02 | 415 |
| 2025-12-04 | 54.95 | $25.98 | 200 |
| 2025-12-03 | 53.98 | $25.92 | 313 |
| 2025-12-02 | 53.01 | $25.86 | 207 |
| 2025-12-01 | 52.22 | $25.81 | 323 |
| 2025-11-28 | 53.77 | $25.90 | 412 |
| 2025-11-26 | 52.58 | $25.82 | 1044 |
| 2025-11-25 | 49.01 | $25.59 | 307 |
| 2025-11-24 | 46.15 | $25.42 | 444 |
| 2025-11-21 | 43.32 | $25.26 | 500 |
| 2025-11-20 | 40.33 | $25.10 | 447 |
| 2025-11-19 | 44.97 | $25.43 | 419 |
| 2025-11-18 | 46.20 | $25.51 | 325 |
| 2025-11-17 | 48.88 | $25.68 | 209 |
| 2025-11-14 | 54.55 | $26.00 | 600 |
| 2025-11-13 | 54.24 | $25.98 | 1400 |
| 2025-11-12 | 60.19 | $26.28 | 407 |
| 2025-11-11 | 59.34 | $26.22 | 207 |
| 2025-11-10 | 58.21 | $26.14 | 500 |
| 2025-11-07 | 52.95 | $25.80 | 400 |
| 2025-11-06 | 52.62 | $25.78 | 345 |
| 2025-11-05 | 55.02 | $25.91 | 407 |
| 2025-11-04 | 51.80 | $25.71 | 1900 |
| 2025-11-03 | 58.81 | $26.06 | 700 |
| 2025-10-31 | 57.40 | $25.97 | 400 |
| 2025-10-30 | 58.46 | $26.02 | 500 |
| 2025-10-29 | 62.15 | $26.19 | 243 |
| 2025-10-28 | 63.26 | $26.24 | 219 |
| 2025-10-27 | 63.26 | $26.24 | 244 |
| 2025-10-24 | 60.72 | $26.04 | 300 |
| 2025-10-23 | 59.38 | $25.94 | 402 |
| 2025-10-22 | 57.02 | $25.77 | 402 |
| 2025-10-21 | 57.20 | $25.78 | 405 |
| 2025-10-20 | 61.59 | $26.01 | 402 |
| 2025-10-17 | 57.85 | $25.73 | 515 |
| 2025-10-16 | 58.04 | $25.74 | 1046 |
| 2025-10-15 | 56.40 | $25.62 | 412 |
| 2025-10-14 | 52.24 | $25.34 | 407 |
| 2025-10-13 | 53.27 | $25.40 | 407 |
| 2025-10-10 | 45.41 | $24.94 | 600 |
| 2025-10-09 | 59.74 | $25.63 | 402 |
| 2025-10-08 | 65.43 | $25.83 | 335 |
| 2025-10-07 | 63.62 | $25.72 | 1011 |
| 2025-10-06 | 69.94 | $25.92 | 617 |
| 2025-10-03 | 69.21 | $25.87 | 402 |
| 2025-10-02 | 66.93 | $25.72 | 300 |
| 2025-10-01 | 66.30 | $25.68 | 447 |
| 2025-09-30 | 64.02 | $25.54 | 404 |
| 2025-09-29 | 62.28 | $25.44 | 414 |
| 2025-09-26 | 59.29 | $25.28 | 300 |
| 2025-09-25 | 58.91 | $25.26 | 203 |
| 2025-09-24 | 62.88 | $25.40 | 412 |
| 2025-09-23 | 67.84 | $25.56 | 205 |
| 2025-09-22 | 68.48 | $25.58 | 600 |
| 2025-09-19 | 67.15 | $25.49 | 205 |
| 2025-09-18 | 69.31 | $25.56 | 322 |
| 2025-09-17 | 69.61 | $25.57 | 424 |
| 2025-09-16 | 69.61 | $25.57 | 409 |
| 2025-09-15 | 68.10 | $25.45 | 206 |
| 2025-09-12 | 66.23 | $25.31 | 430 |
| 2025-09-11 | 68.12 | $25.38 | 216 |
| 2025-09-10 | 64.40 | $25.11 | 404 |
| 2025-09-09 | 62.88 | $25.01 | 400 |
| 2025-09-08 | 62.72 | $25.00 | 539 |
| 2025-09-05 | 59.24 | $24.78 | 203 |
| 2025-09-04 | 55.86 | $24.59 | 205 |
| 2025-09-03 | 54.73 | $24.53 | 300 |
| 2025-09-02 | 53.80 | $24.48 | 409 |
| 2025-08-29 | 56.92 | $24.62 | 324 |
| 2025-08-28 | 59.99 | $24.75 | 600 |
| 2025-08-27 | 58.35 | $24.65 | 206 |
| 2025-08-26 | 59.75 | $24.71 | 218 |
| 2025-08-25 | 59.98 | $24.72 | 211 |
| 2025-08-22 | 64.41 | $24.91 | 203 |
| 2025-08-21 | 58.06 | $24.50 | 400 |
| 2025-08-20 | 60.04 | $24.58 | 403 |
| 2025-08-19 | 59.72 | $24.56 | 300 |
| 2025-08-18 | 63.16 | $24.70 | 224 |
| 2025-08-15 | 61.97 | $24.62 | 400 |
| 2025-08-14 | 60.76 | $24.54 | 433 |
| 2025-08-13 | 64.65 | $24.70 | 1200 |
| 2025-08-12 | 62.51 | $24.55 | 2231 |
| 2025-08-11 | 58.20 | $24.28 | 317 |
| 2025-08-08 | 59.65 | $24.34 | 403 |
| 2025-08-07 | 59.16 | $24.31 | 205 |
| 2025-08-06 | 56.35 | $24.14 | 207 |
| 2025-08-05 | 53.86 | $24.00 | 841 |
| 2025-08-04 | 52.38 | $23.92 | 300 |
| 2025-08-01 | 47.40 | $23.67 | 600 |
| 2025-07-31 | 48.56 | $23.73 | 508 |
| 2025-07-30 | 51.76 | $23.89 | 400 |
| 2025-07-29 | 55.70 | $24.07 | 203 |
| 2025-07-28 | 55.52 | $24.06 | 217 |
| 2025-07-25 | 61.39 | $24.31 | 331 |
| 2025-07-24 | 63.17 | $24.38 | 501 |
| 2025-07-23 | 66.85 | $24.52 | 205 |
| 2025-07-22 | 61.35 | $24.16 | 1800 |
| 2025-07-21 | 60.31 | $24.10 | 413 |
| 2025-07-18 | 57.98 | $23.97 | 239 |
| 2025-07-17 | 59.78 | $24.04 | 500 |
| 2025-07-16 | 58.01 | $23.94 | 1701 |
| 2025-07-15 | 55.99 | $23.83 | 2008 |
| 2025-07-14 | 57.42 | $23.89 | 500 |
| 2025-07-11 | 57.42 | $23.89 | 500 |
| 2025-07-10 | 59.96 | $24.00 | 303 |
| 2025-07-09 | 59.34 | $23.96 | 300 |
| 2025-07-08 | 58.57 | $23.91 | 722 |
| 2025-07-07 | 56.57 | $23.78 | 229 |
| 2025-07-03 | 63.80 | $24.10 | 700 |
| 2025-07-02 | 62.96 | $24.04 | 400 |
| 2025-07-01 | 61.68 | $23.95 | 500 |
| 2025-06-30 | 61.40 | $23.93 | 313 |
| 2025-06-27 | 60.16 | $23.84 | 1600 |
| 2025-06-26 | 64.09 | $24.02 | 209 |
| 2025-06-25 | 60.85 | $23.78 | 603 |
| 2025-06-24 | 61.51 | $23.81 | 210 |
| 2025-06-23 | 55.22 | $23.40 | 425 |
| 2025-06-20 | 52.13 | $23.23 | 500 |
| 2025-06-18 | 56.71 | $23.44 | 400 |
| 2025-06-17 | 56.37 | $23.42 | 426 |
| 2025-06-16 | 62.82 | $23.69 | 213 |
| 2025-06-13 | 59.74 | $23.50 | 403 |
| 2025-06-12 | 68.55 | $23.81 | 400 |
| 2025-06-11 | 67.22 | $23.72 | 500 |
| 2025-06-10 | 66.62 | $23.68 | 804 |
| 2025-06-09 | 65.11 | $23.58 | 405 |
| 2025-06-06 | 63.70 | $23.49 | 300 |
| 2025-06-05 | 62.26 | $23.40 | 246 |
| 2025-06-04 | 61.78 | $23.37 | 205 |
| 2025-06-03 | 58.79 | $23.19 | 206 |
| 2025-06-02 | 60.03 | $23.24 | 615 |
| 2025-05-30 | 56.54 | $23.04 | 541 |
| 2025-05-29 | 59.24 | $23.15 | 235 |
| 2025-05-28 | 58.38 | $23.10 | 501 |
| 2025-05-27 | 62.11 | $23.25 | 600 |
| 2025-05-23 | 59.13 | $23.07 | 1400 |
| 2025-05-22 | 57.73 | $22.99 | 600 |
| 2025-05-21 | 58.93 | $23.04 | 1000 |
| 2025-05-20 | 61.10 | $23.13 | 537 |
| 2025-05-19 | 60.80 | $23.11 | 201 |
| 2025-05-16 | 58.97 | $22.99 | 525 |
| 2025-05-15 | 58.81 | $22.98 | 800 |
| 2025-05-14 | 56.51 | $22.83 | 629 |
| 2025-05-13 | 56.92 | $22.85 | 1537 |
| 2025-05-12 | 55.25 | $22.74 | 300 |
| 2025-05-09 | 51.17 | $22.49 | 1021 |
| 2025-05-08 | 48.87 | $22.36 | 845 |
| 2025-05-07 | 49.72 | $22.41 | 520 |
| 2025-05-06 | 52.34 | $22.56 | 500 |
| 2025-05-05 | 52.02 | $22.54 | 600 |
| 2025-05-02 | 50.76 | $22.46 | 800 |
| 2025-05-01 | 42.76 | $22.01 | 637 |
| 2025-04-30 | 43.06 | $22.03 | 216 |
| 2025-04-29 | 43.34 | $22.05 | 401 |
| 2025-04-28 | 42.62 | $22.01 | 500 |
| 2025-04-25 | 40.65 | $21.90 | 600 |
| 2025-04-24 | 40.65 | $21.90 | 900 |
| 2025-04-23 | 34.77 | $21.58 | 1300 |
| 2025-04-22 | 33.99 | $21.54 | 502 |
| 2025-04-21 | 30.25 | $21.35 | 337 |
| 2025-04-17 | 30.33 | $21.36 | 335 |
| 2025-04-16 | 28.39 | $21.26 | 1900 |
| 2025-04-15 | 28.21 | $21.25 | 1200 |
| 2025-04-14 | 28.02 | $21.24 | 233 |
| 2025-04-11 | 26.44 | $21.15 | 416 |
| 2025-04-10 | 26.09 | $21.13 | 438 |
| 2025-04-09 | 26.57 | $21.21 | 11426 |
| 2025-04-08 | 23.10 | $21.00 | 819 |
| 2025-04-07 | 23.91 | $21.16 | 2300 |
| 2025-04-04 | 27.17 | $21.73 | 2413 |
| 2025-04-03 | 40.21 | $23.16 | 500 |
| 2025-04-02 | 45.27 | $23.51 | 1500 |
| 2025-04-01 | 44.51 | $23.47 | 406 |
| 2025-03-31 | 43.01 | $23.39 | 100 |
| 2025-03-28 | 44.88 | $23.52 | 5202 |
| 2025-03-27 | 49.96 | $23.84 | 205 |
| 2025-03-26 | 49.28 | $23.80 | 503 |
| 2025-03-25 | 53.43 | $24.04 | 1212 |
| 2025-03-24 | 52.15 | $23.96 | 526 |
| 2025-03-21 | 51.68 | $23.93 | 333 |
| 2025-03-20 | 53.87 | $24.06 | 208 |
| 2025-03-19 | 57.04 | $24.24 | 300 |
| 2025-03-18 | 55.80 | $24.15 | 747 |
| 2025-03-17 | 57.19 | $24.23 | 600 |
| 2025-03-14 | 52.56 | $23.90 | 1000 |
| 2025-03-13 | 44.63 | $23.44 | 1443 |
| 2025-03-12 | 46.06 | $23.53 | 326 |
| 2025-03-11 | 42.97 | $23.37 | 204 |
| 2025-03-10 | 42.19 | $23.33 | 8825 |
| 2025-03-07 | 51.87 | $23.90 | 2900 |
| 2025-03-06 | 47.88 | $23.70 | 1304 |
| 2025-03-05 | 51.10 | $23.86 | 112 |
| 2025-03-04 | 36.05 | $23.27 | 3006 |
| 2025-03-03 | 34.76 | $23.23 | 214 |
| 2025-02-28 | 35.10 | $23.25 | 12044 |
| 2025-02-27 | 37.70 | $23.40 | 200 |
| 2025-02-26 | 45.64 | $23.77 | 335 |
| 2025-02-25 | 43.50 | $23.70 | 2900 |
| 2025-02-24 | 41.63 | $23.64 | 1333 |
| 2025-02-21 | 45.70 | $23.81 | 242 |
| 2025-02-20 | 50.68 | $23.99 | 5500 |
| 2025-02-19 | 46.02 | $23.84 | 5400 |
| 2025-02-18 | 51.93 | $24.03 | 704 |
| 2025-02-14 | 47.19 | $23.89 | 409 |
| 2025-02-13 | 44.59 | $23.82 | 400 |
| 2025-02-12 | 41.46 | $23.74 | 700 |
| 2025-02-11 | 42.03 | $23.76 | 200 |
| 2025-02-10 | 40.88 | $23.73 | 221 |
| 2025-02-07 | 38.98 | $23.68 | 11411 |
| 2025-02-06 | 40.72 | $23.75 | 3413 |
| 2025-02-05 | 38.48 | $23.69 | 912 |
| 2025-02-04 | 37.35 | $23.66 | 3800 |
| 2025-02-03 | 35.10 | $23.60 | 400 |
| 2025-01-31 | 35.30 | $23.61 | 319 |
| 2025-01-30 | 36.29 | $23.66 | 200 |
| 2025-01-29 | 33.45 | $23.58 | 600 |
| 2025-01-28 | 33.63 | $23.59 | 413 |
| 2025-01-27 | 32.61 | $23.56 | 437 |
| 2025-01-24 | 33.42 | $23.61 | 645 |
| 2025-01-23 | 32.79 | $23.59 | 1500 |
| 2025-01-22 | 32.48 | $23.58 | 4300 |
| 2025-01-21 | 32.18 | $23.57 | 217 |
| 2025-01-17 | 31.62 | $23.55 | 209 |
| 2025-01-16 | 31.35 | $23.54 | 431 |
| 2025-01-15 | 31.09 | $23.53 | 400 |
| 2025-01-14 | 30.84 | $23.52 | 600 |
| 2025-01-13 | 30.84 | $23.52 | 2030 |
| 2025-01-10 | 31.99 | $23.63 | 3500 |
| 2025-01-08 | 36.99 | $24.05 | 2033 |
| 2025-01-07 | 38.06 | $24.13 | 710 |
| 2025-01-06 | 39.29 | $24.22 | 233 |
| 2025-01-03 | 36.71 | $24.10 | 400 |
| 2025-01-02 | 33.35 | $23.95 | 337 |
| 2024-12-31 | 34.16 | $24.02 | 200 |
| 2024-12-30 | 34.84 | $24.08 | 739 |
| 2024-12-27 | 42.84 | $24.67 | 545 |
| 2024-12-26 | 43.98 | $24.74 | 300 |
| 2024-12-24 | 43.37 | $24.71 | 200 |
| 2024-12-23 | 41.96 | $24.64 | 200 |
| 2024-12-20 | 39.09 | $24.50 | 1022 |
| 2024-12-19 | 37.40 | $24.42 | 600 |
| 2024-12-18 | 37.52 | $24.43 | 628 |
| 2024-12-17 | 45.67 | $25.00 | 447 |
| 2024-12-16 | 46.86 | $25.07 | 400 |
| 2024-12-13 | 49.11 | $25.20 | 3342 |
| 2024-12-12 | 49.28 | $25.21 | 500 |
| 2024-12-11 | 52.82 | $25.41 | 200 |
| 2024-12-10 | 50.80 | $25.29 | 2500 |
| 2024-12-09 | 57.17 | $25.62 | 2222 |
| 2024-12-06 | 52.92 | $25.37 | 806 |
| 2024-12-05 | 53.33 | $25.39 | 1000 |
| 2024-12-04 | 50.84 | $25.25 | 404 |
| 2024-12-03 | 50.67 | $25.24 | 223 |
| 2024-12-02 | 48.73 | $25.13 | 3608 |
| 2024-11-29 | 46.74 | $25.02 | 200 |
| 2024-11-27 | 42.70 | $24.81 | 2800 |
| 2024-11-26 | 40.88 | $24.72 | 2613 |
| 2024-11-25 | 42.90 | $24.86 | 203 |
| 2024-11-22 | 41.73 | $24.80 | 300 |
| 2024-11-21 | 40.57 | $24.74 | 215 |
| 2024-11-20 | 40.38 | $24.73 | 426 |
| 2024-11-19 | 41.12 | $24.79 | 1732 |
| 2024-11-18 | 40.95 | $24.78 | 1800 |
| 2024-11-15 | 38.04 | $24.61 | 500 |
| 2024-11-14 | 38.68 | $24.67 | 1100 |
| 2024-11-13 | 39.41 | $24.74 | 5542 |
| 2024-11-12 | 40.78 | $24.87 | 3209 |
| 2024-11-11 | 45.24 | $25.26 | 200 |
| 2024-11-08 | 46.35 | $25.35 | 408 |
| 2024-11-07 | 52.80 | $25.82 | 1630 |
| 2024-11-06 | 45.44 | $25.34 | 800 |
| 2024-11-05 | 49.07 | $25.58 | 700 |
| 2024-11-04 | 43.93 | $25.29 | 415 |
| 2024-11-01 | 42.60 | $25.22 | 400 |
| 2024-10-31 | 42.41 | $25.21 | 600 |
| 2024-10-30 | 44.17 | $25.34 | 700 |
| 2024-10-29 | 46.28 | $25.49 | 717 |
| 2024-10-28 | 48.02 | $25.61 | 1517 |
| 2024-10-25 | 45.76 | $25.47 | 600 |
| 2024-10-24 | 46.44 | $25.52 | 605 |
| 2024-10-23 | 45.83 | $25.48 | 404 |
| 2024-10-22 | 48.91 | $25.71 | 800 |
| 2024-10-21 | 49.87 | $25.78 | 5616 |
| 2024-10-18 | 53.47 | $26.03 | 1600 |
| 2024-10-17 | 50.91 | $25.84 | 1600 |
| 2024-10-16 | 51.34 | $25.87 | 700 |
| 2024-10-15 | 49.34 | $25.72 | 505 |
| 2024-10-14 | 55.38 | $26.14 | 700 |
| 2024-10-11 | 55.69 | $26.16 | 601 |
| 2024-10-10 | 53.99 | $26.02 | 500 |
| 2024-10-09 | 53.74 | $26.00 | 800 |
| 2024-10-08 | 55.26 | $26.11 | 400 |
| 2024-10-07 | 59.93 | $26.43 | 205 |
| 2024-10-04 | 60.08 | $26.44 | 815 |
| 2024-10-03 | 58.08 | $26.24 | 401 |
| 2024-10-02 | 62.07 | $26.51 | 102 |
| 2024-10-01 | 60.35 | $26.33 | 334 |
| 2024-09-30 | 60.25 | $26.32 | 303 |
| 2024-09-27 | 62.39 | $26.47 | 1800 |
| 2024-09-26 | 64.88 | $26.64 | 400 |
| 2024-09-25 | 58.72 | $25.97 | 203 |
| 2024-09-24 | 62.28 | $26.20 | 202 |
| 2024-09-23 | 57.37 | $25.74 | 225 |
| 2024-09-20 | 55.46 | $25.58 | 403 |
| 2024-09-19 | 57.93 | $25.74 | 302 |
| 2024-09-18 | 51.66 | $25.25 | 408 |
| 2024-09-17 | 52.73 | $25.32 | 213 |
| 2024-09-16 | 53.78 | $25.39 | 300 |
| 2024-09-13 | 51.55 | $25.22 | 401 |
| 2024-09-12 | 50.75 | $25.16 | 400 |
| 2024-09-11 | 47.89 | $24.95 | 534 |
| 2024-09-10 | 45.75 | $24.80 | 200 |
| 2024-09-09 | 46.85 | $24.89 | 500 |
| 2024-09-06 | 43.26 | $24.64 | 530 |
| 2024-09-05 | 48.48 | $25.06 | 400 |
| 2024-09-04 | 47.91 | $25.02 | 800 |
| 2024-09-03 | 48.29 | $25.05 | 540 |
| 2024-08-30 | 53.97 | $25.47 | 600 |
| 2024-08-29 | 53.35 | $25.42 | 316 |
| 2024-08-28 | 52.75 | $25.37 | 700 |
| 2024-08-27 | 54.22 | $25.48 | 200 |
| 2024-08-26 | 53.77 | $25.44 | 300 |
| 2024-08-23 | 55.57 | $25.58 | 400 |
| 2024-08-22 | 50.52 | $25.13 | 1336 |
| 2024-08-21 | 53.88 | $25.39 | 500 |
| 2024-08-20 | 52.13 | $25.24 | 400 |
| 2024-08-19 | 54.21 | $25.40 | 449 |
| 2024-08-16 | 50.96 | $25.12 | 500 |
| 2024-08-15 | 48.61 | $24.93 | 603 |
| 2024-08-14 | 45.19 | $24.67 | 1000 |
| 2024-08-13 | 45.41 | $24.69 | 600 |
| 2024-08-12 | 40.88 | $24.36 | 401 |
| 2024-08-09 | 40.31 | $24.32 | 400 |
| 2024-08-08 | 38.77 | $24.21 | 1300 |
| 2024-08-07 | 31.94 | $23.76 | 5705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.42
2026-07-17
Close Price
$27.72
Vol: 223
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.42 | $27.72 | 223 |
| 2026-07-16 | -94.70 | $27.98 | 348 |
| 2026-07-15 | -71.97 | $28.28 | 500 |
| 2026-07-14 | -81.06 | $28.16 | 331 |
| 2026-07-13 | -100.00 | $27.91 | 408 |
| 2026-07-10 | -52.60 | $28.42 | 407 |
| 2026-07-09 | -55.43 | $28.26 | 700 |
| 2026-07-08 | -65.14 | $28.09 | 215 |
| 2026-07-07 | -64.57 | $28.10 | 500 |
| 2026-07-06 | -35.43 | $28.61 | 435 |
| 2026-07-02 | -61.71 | $28.15 | 1206 |
| 2026-07-01 | -62.86 | $28.13 | 413 |
| 2026-06-30 | -43.43 | $28.47 | 300 |
| 2026-06-29 | -54.29 | $28.28 | 829 |
| 2026-06-26 | -65.14 | $28.09 | 700 |
| 2026-06-25 | -55.43 | $28.26 | 401 |
| 2026-06-24 | -59.43 | $28.19 | 2216 |
| 2026-06-23 | -54.29 | $28.28 | 226 |
| 2026-06-22 | -2.86 | $29.18 | 401 |
| 2026-06-18 | -1.24 | $29.07 | 401 |
| 2026-06-17 | -26.09 | $28.67 | 768 |
| 2026-06-16 | -14.74 | $28.81 | 215 |
| 2026-06-15 | -3.85 | $28.98 | 601 |
| 2026-06-12 | -35.26 | $28.49 | 601 |
| 2026-06-11 | -44.23 | $28.35 | 601 |
| 2026-06-10 | -100.00 | $27.48 | 601 |
| 2026-06-09 | -79.61 | $27.83 | 324 |
| 2026-06-08 | -81.58 | $27.80 | 617 |
| 2026-06-05 | -96.71 | $27.57 | 205 |
| 2026-06-04 | -20.39 | $28.73 | 248 |
| 2026-06-03 | -19.74 | $28.74 | 433 |
| 2026-06-02 | 0.00 | $29.04 | 408 |
| 2026-06-01 | 0.00 | $28.83 | 412 |
| 2026-05-29 | 0.00 | $28.70 | 601 |
| 2026-05-28 | -0.79 | $28.68 | 602 |
| 2026-05-27 | -2.60 | $28.65 | 419 |
| 2026-05-26 | 0.00 | $28.68 | 601 |
| 2026-05-22 | -35.81 | $28.10 | 406 |
| 2026-05-21 | -37.16 | $28.08 | 500 |
| 2026-05-20 | -45.95 | $27.95 | 401 |
| 2026-05-19 | -75.00 | $27.52 | 304 |
| 2026-05-18 | -57.43 | $27.78 | 1739 |
| 2026-05-15 | -62.84 | $27.70 | 500 |
| 2026-05-14 | -17.57 | $28.37 | 601 |
| 2026-05-13 | -16.89 | $28.38 | 205 |
| 2026-05-12 | -33.78 | $28.13 | 500 |
| 2026-05-11 | -4.05 | $28.57 | 401 |
| 2026-05-08 | -3.55 | $28.57 | 627 |
| 2026-05-07 | -23.08 | $28.24 | 406 |
| 2026-05-06 | 0.00 | $28.63 | 635 |
| 2026-05-05 | -7.96 | $27.94 | 307 |
| 2026-05-04 | -40.48 | $27.52 | 310 |
| 2026-05-01 | -24.60 | $27.72 | 300 |
| 2026-04-30 | -20.31 | $27.77 | 302 |
| 2026-04-29 | -68.75 | $27.15 | 605 |
| 2026-04-28 | -50.00 | $27.36 | 416 |
| 2026-04-27 | -37.41 | $27.51 | 601 |
| 2026-04-24 | -31.43 | $27.59 | 200 |
| 2026-04-23 | -54.29 | $27.27 | 403 |
| 2026-04-22 | -31.43 | $27.59 | 757 |
| 2026-04-21 | -50.00 | $27.33 | 900 |
| 2026-04-20 | -17.86 | $27.78 | 531 |
| 2026-04-17 | -7.95 | $27.91 | 500 |
| 2026-04-16 | -0.97 | $27.52 | 505 |
| 2026-04-15 | -1.94 | $27.51 | 1308 |
| 2026-04-14 | -0.97 | $27.52 | 723 |
| 2026-04-13 | -20.22 | $27.21 | 300 |
| 2026-04-10 | -41.57 | $27.02 | 400 |
| 2026-04-09 | -51.69 | $26.93 | 1603 |
| 2026-04-08 | -58.59 | $26.91 | 613 |
| 2026-04-07 | -72.12 | $26.79 | 235 |
| 2026-04-06 | -73.08 | $26.78 | 205 |
| 2026-04-02 | -74.04 | $26.77 | 923 |
| 2026-04-01 | -73.08 | $26.78 | 1108 |
| 2026-03-31 | -82.48 | $26.74 | 300 |
| 2026-03-30 | -89.78 | $26.64 | 402 |
| 2026-03-27 | -93.98 | $26.63 | 735 |
| 2026-03-26 | -93.87 | $26.66 | 223 |
| 2026-03-25 | -91.76 | $26.72 | 343 |
| 2026-03-24 | -93.93 | $26.67 | 424 |
| 2026-03-23 | -91.07 | $26.75 | 2100 |
| 2026-03-20 | -99.29 | $26.52 | 332 |
| 2026-03-19 | -90.36 | $26.77 | 206 |
| 2026-03-18 | -92.22 | $26.81 | 219 |
| 2026-03-17 | -74.81 | $27.28 | 605 |
| 2026-03-16 | -78.52 | $27.18 | 600 |
| 2026-03-13 | -98.52 | $26.64 | 303 |
| 2026-03-12 | -89.26 | $26.89 | 500 |
| 2026-03-11 | -68.15 | $27.46 | 419 |
| 2026-03-10 | -67.78 | $27.47 | 600 |
| 2026-03-09 | -72.59 | $27.34 | 1073 |
| 2026-03-06 | -94.09 | $27.07 | 11416 |
| 2026-03-05 | -89.73 | $27.29 | 2000 |
| 2026-03-04 | -64.29 | $27.86 | 1300 |
| 2026-03-03 | -76.79 | $27.58 | 22700 |
| 2026-03-02 | -34.78 | $28.66 | 516 |
| 2026-02-27 | -10.33 | $29.11 | 500 |
| 2026-02-26 | -7.07 | $29.17 | 400 |
| 2026-02-25 | 0.00 | $29.30 | 205 |
| 2026-02-24 | 0.00 | $29.04 | 623 |
| 2026-02-23 | -14.38 | $28.77 | 505 |
| 2026-02-20 | 0.00 | $28.99 | 338 |
| 2026-02-19 | -21.88 | $28.58 | 600 |
| 2026-02-18 | -16.29 | $28.64 | 431 |
| 2026-02-17 | -16.90 | $28.57 | 600 |
| 2026-02-13 | -13.62 | $28.64 | 421 |
| 2026-02-12 | -16.43 | $28.58 | 30100 |
| 2026-02-11 | 0.00 | $28.85 | 1036 |
| 2026-02-10 | -2.79 | $28.54 | 1200 |
| 2026-02-09 | -0.60 | $28.47 | 914 |
| 2026-02-06 | -1.40 | $28.13 | 7814 |
| 2026-02-05 | -40.69 | $27.50 | 3815 |
| 2026-02-04 | -20.53 | $27.78 | 1000 |
| 2026-02-03 | -15.89 | $27.85 | 442 |
| 2026-02-02 | -22.56 | $27.72 | 35000 |
| 2026-01-30 | -28.57 | $27.59 | 800 |
| 2026-01-29 | -0.47 | $28.08 | 1100 |
| 2026-01-28 | -0.47 | $28.08 | 920 |
| 2026-01-27 | 0.00 | $28.09 | 1300 |
| 2026-01-26 | -5.62 | $27.63 | 25600 |
| 2026-01-23 | -0.63 | $27.54 | 1133 |
| 2026-01-22 | 0.00 | $27.39 | 428 |
| 2026-01-21 | 0.00 | $27.19 | 420 |
| 2026-01-20 | -26.83 | $26.85 | 245 |
| 2026-01-16 | -4.69 | $27.12 | 5208 |
| 2026-01-15 | -3.33 | $27.13 | 814 |
| 2026-01-14 | -2.16 | $27.04 | 1100 |
| 2026-01-13 | -11.51 | $26.91 | 32300 |
| 2026-01-12 | 0.00 | $27.07 | 542 |
| 2026-01-09 | -0.88 | $26.81 | 541 |
| 2026-01-08 | -14.29 | $26.64 | 602 |
| 2026-01-07 | -16.96 | $26.61 | 300 |
| 2026-01-06 | -4.46 | $26.75 | 800 |
| 2026-01-05 | 0.00 | $26.63 | 800 |
| 2026-01-02 | -19.05 | $26.36 | 300 |
| 2025-12-31 | -65.48 | $25.97 | 215 |
| 2025-12-30 | -54.76 | $26.06 | 400 |
| 2025-12-29 | -10.71 | $26.43 | 400 |
| 2025-12-26 | 0.00 | $26.52 | 209 |
| 2025-12-24 | -1.33 | $26.42 | 793 |
| 2025-12-23 | 0.00 | $26.40 | 840 |
| 2025-12-22 | 0.00 | $26.22 | 208 |
| 2025-12-19 | -8.93 | $26.09 | 509 |
| 2025-12-18 | -25.89 | $25.90 | 343 |
| 2025-12-17 | -45.54 | $25.68 | 433 |
| 2025-12-16 | -26.79 | $25.89 | 325 |
| 2025-12-15 | -10.71 | $26.07 | 400 |
| 2025-12-12 | -16.96 | $26.00 | 300 |
| 2025-12-11 | -7.44 | $26.19 | 137 |
| 2025-12-10 | -9.92 | $26.16 | 300 |
| 2025-12-09 | -28.93 | $25.93 | 341 |
| 2025-12-08 | -28.10 | $25.94 | 548 |
| 2025-12-05 | -21.49 | $26.02 | 415 |
| 2025-12-04 | -24.79 | $25.98 | 200 |
| 2025-12-03 | -29.75 | $25.92 | 313 |
| 2025-12-02 | -34.71 | $25.86 | 207 |
| 2025-12-01 | -38.84 | $25.81 | 323 |
| 2025-11-28 | -31.41 | $25.90 | 412 |
| 2025-11-26 | -38.02 | $25.82 | 1044 |
| 2025-11-25 | -58.06 | $25.59 | 307 |
| 2025-11-24 | -71.77 | $25.42 | 444 |
| 2025-11-21 | -84.68 | $25.26 | 500 |
| 2025-11-20 | -100.00 | $25.10 | 447 |
| 2025-11-19 | -93.62 | $25.43 | 419 |
| 2025-11-18 | -85.11 | $25.51 | 325 |
| 2025-11-17 | -98.44 | $25.68 | 209 |
| 2025-11-14 | -48.44 | $26.00 | 600 |
| 2025-11-13 | -51.56 | $25.98 | 1400 |
| 2025-11-12 | -4.69 | $26.28 | 407 |
| 2025-11-11 | -13.04 | $26.22 | 207 |
| 2025-11-10 | -15.45 | $26.14 | 500 |
| 2025-11-07 | -46.36 | $25.80 | 400 |
| 2025-11-06 | -38.69 | $25.78 | 345 |
| 2025-11-05 | -29.20 | $25.91 | 407 |
| 2025-11-04 | -43.80 | $25.71 | 1900 |
| 2025-11-03 | -18.25 | $26.06 | 700 |
| 2025-10-31 | -24.82 | $25.97 | 400 |
| 2025-10-30 | -21.17 | $26.02 | 500 |
| 2025-10-29 | -8.76 | $26.19 | 243 |
| 2025-10-28 | 0.00 | $26.24 | 219 |
| 2025-10-27 | 0.00 | $26.24 | 244 |
| 2025-10-24 | 0.00 | $26.04 | 300 |
| 2025-10-23 | -6.54 | $25.94 | 402 |
| 2025-10-22 | -22.43 | $25.77 | 402 |
| 2025-10-21 | -21.50 | $25.78 | 405 |
| 2025-10-20 | 0.00 | $26.01 | 402 |
| 2025-10-17 | -19.39 | $25.73 | 515 |
| 2025-10-16 | -18.37 | $25.74 | 1046 |
| 2025-10-15 | -30.61 | $25.62 | 412 |
| 2025-10-14 | -59.18 | $25.34 | 407 |
| 2025-10-13 | -53.06 | $25.40 | 407 |
| 2025-10-10 | -100.00 | $24.94 | 600 |
| 2025-10-09 | -40.85 | $25.63 | 402 |
| 2025-10-08 | -12.68 | $25.83 | 335 |
| 2025-10-07 | -24.69 | $25.72 | 1011 |
| 2025-10-06 | 0.00 | $25.92 | 617 |
| 2025-10-03 | -2.97 | $25.87 | 402 |
| 2025-10-02 | 0.00 | $25.72 | 300 |
| 2025-10-01 | -2.40 | $25.68 | 447 |
| 2025-09-30 | -10.74 | $25.54 | 404 |
| 2025-09-29 | -18.70 | $25.44 | 414 |
| 2025-09-26 | -31.71 | $25.28 | 300 |
| 2025-09-25 | -33.33 | $25.26 | 203 |
| 2025-09-24 | -21.95 | $25.40 | 412 |
| 2025-09-23 | -8.94 | $25.56 | 205 |
| 2025-09-22 | -6.56 | $25.58 | 600 |
| 2025-09-19 | -13.93 | $25.49 | 205 |
| 2025-09-18 | -8.20 | $25.56 | 322 |
| 2025-09-17 | -7.38 | $25.57 | 424 |
| 2025-09-16 | 0.00 | $25.57 | 409 |
| 2025-09-15 | 0.00 | $25.45 | 206 |
| 2025-09-12 | -7.45 | $25.31 | 430 |
| 2025-09-11 | 0.00 | $25.38 | 216 |
| 2025-09-10 | -6.94 | $25.11 | 404 |
| 2025-09-09 | 0.00 | $25.01 | 400 |
| 2025-09-08 | 0.00 | $25.00 | 539 |
| 2025-09-05 | -20.63 | $24.78 | 203 |
| 2025-09-04 | -50.79 | $24.59 | 205 |
| 2025-09-03 | -45.78 | $24.53 | 300 |
| 2025-09-02 | -43.43 | $24.48 | 409 |
| 2025-08-29 | -29.29 | $24.62 | 324 |
| 2025-08-28 | -12.21 | $24.75 | 600 |
| 2025-08-27 | -19.85 | $24.65 | 206 |
| 2025-08-26 | -15.27 | $24.71 | 218 |
| 2025-08-25 | -14.50 | $24.72 | 211 |
| 2025-08-22 | 0.00 | $24.91 | 203 |
| 2025-08-21 | -18.92 | $24.50 | 400 |
| 2025-08-20 | -11.71 | $24.58 | 403 |
| 2025-08-19 | -13.51 | $24.56 | 300 |
| 2025-08-18 | -0.90 | $24.70 | 224 |
| 2025-08-15 | -8.11 | $24.62 | 400 |
| 2025-08-14 | -15.32 | $24.54 | 433 |
| 2025-08-13 | -0.90 | $24.70 | 1200 |
| 2025-08-12 | -2.06 | $24.55 | 2231 |
| 2025-08-11 | -26.09 | $24.28 | 317 |
| 2025-08-08 | -19.57 | $24.34 | 403 |
| 2025-08-07 | -22.83 | $24.31 | 205 |
| 2025-08-06 | -41.30 | $24.14 | 207 |
| 2025-08-05 | -56.52 | $24.00 | 841 |
| 2025-08-04 | -65.22 | $23.92 | 300 |
| 2025-08-01 | -92.39 | $23.67 | 600 |
| 2025-07-31 | -100.00 | $23.73 | 508 |
| 2025-07-30 | -81.82 | $23.89 | 400 |
| 2025-07-29 | -58.44 | $24.07 | 203 |
| 2025-07-28 | -59.74 | $24.06 | 217 |
| 2025-07-25 | -27.27 | $24.31 | 331 |
| 2025-07-24 | -18.18 | $24.38 | 501 |
| 2025-07-23 | 0.00 | $24.52 | 205 |
| 2025-07-22 | 0.00 | $24.16 | 1800 |
| 2025-07-21 | -4.65 | $24.10 | 413 |
| 2025-07-18 | -18.68 | $23.97 | 239 |
| 2025-07-17 | -10.99 | $24.04 | 500 |
| 2025-07-16 | -21.98 | $23.94 | 1701 |
| 2025-07-15 | -34.07 | $23.83 | 2008 |
| 2025-07-14 | -27.47 | $23.89 | 500 |
| 2025-07-11 | -27.47 | $23.89 | 500 |
| 2025-07-10 | -15.38 | $24.00 | 303 |
| 2025-07-09 | -19.78 | $23.96 | 300 |
| 2025-07-08 | -25.27 | $23.91 | 722 |
| 2025-07-07 | -39.56 | $23.78 | 229 |
| 2025-07-03 | -4.40 | $24.10 | 700 |
| 2025-07-02 | 0.00 | $24.04 | 400 |
| 2025-07-01 | -7.78 | $23.95 | 500 |
| 2025-06-30 | -10.00 | $23.93 | 313 |
| 2025-06-27 | -17.82 | $23.84 | 1600 |
| 2025-06-26 | 0.00 | $24.02 | 209 |
| 2025-06-25 | -6.10 | $23.78 | 603 |
| 2025-06-24 | -2.44 | $23.81 | 210 |
| 2025-06-23 | -51.19 | $23.40 | 425 |
| 2025-06-20 | -71.43 | $23.23 | 500 |
| 2025-06-18 | -46.43 | $23.44 | 400 |
| 2025-06-17 | -48.81 | $23.42 | 426 |
| 2025-06-16 | -16.67 | $23.69 | 213 |
| 2025-06-13 | -35.23 | $23.50 | 403 |
| 2025-06-12 | 0.00 | $23.81 | 400 |
| 2025-06-11 | -5.32 | $23.72 | 500 |
| 2025-06-10 | 0.00 | $23.68 | 804 |
| 2025-06-09 | 0.00 | $23.58 | 405 |
| 2025-06-06 | 0.00 | $23.49 | 300 |
| 2025-06-05 | -1.89 | $23.40 | 246 |
| 2025-06-04 | 0.00 | $23.37 | 205 |
| 2025-06-03 | -8.79 | $23.19 | 206 |
| 2025-06-02 | -3.30 | $23.24 | 615 |
| 2025-05-30 | -25.27 | $23.04 | 541 |
| 2025-05-29 | -9.52 | $23.15 | 235 |
| 2025-05-28 | -12.50 | $23.10 | 501 |
| 2025-05-27 | -1.47 | $23.25 | 600 |
| 2025-05-23 | -10.08 | $23.07 | 1400 |
| 2025-05-22 | -15.11 | $22.99 | 600 |
| 2025-05-21 | -11.19 | $23.04 | 1000 |
| 2025-05-20 | 0.00 | $23.13 | 537 |
| 2025-05-19 | 0.00 | $23.11 | 201 |
| 2025-05-16 | 0.00 | $22.99 | 525 |
| 2025-05-15 | 0.00 | $22.98 | 800 |
| 2025-05-14 | -4.85 | $22.83 | 629 |
| 2025-05-13 | 0.00 | $22.85 | 1537 |
| 2025-05-12 | 0.00 | $22.74 | 300 |
| 2025-05-09 | -7.59 | $22.49 | 1021 |
| 2025-05-08 | -16.33 | $22.36 | 845 |
| 2025-05-07 | -11.73 | $22.41 | 520 |
| 2025-05-06 | -2.47 | $22.56 | 500 |
| 2025-05-05 | -3.70 | $22.54 | 600 |
| 2025-05-02 | 0.00 | $22.46 | 800 |
| 2025-05-01 | -53.81 | $22.01 | 637 |
| 2025-04-30 | -58.50 | $22.03 | 216 |
| 2025-04-29 | -57.71 | $22.05 | 401 |
| 2025-04-28 | -59.29 | $22.01 | 500 |
| 2025-04-25 | -64.34 | $21.90 | 600 |
| 2025-04-24 | -67.83 | $21.90 | 900 |
| 2025-04-23 | -79.52 | $21.58 | 1300 |
| 2025-04-22 | -81.94 | $21.54 | 502 |
| 2025-04-21 | -88.06 | $21.35 | 337 |
| 2025-04-17 | -87.74 | $21.36 | 335 |
| 2025-04-16 | -90.97 | $21.26 | 1900 |
| 2025-04-15 | -91.72 | $21.25 | 1200 |
| 2025-04-14 | -92.02 | $21.24 | 233 |
| 2025-04-11 | -94.79 | $21.15 | 416 |
| 2025-04-10 | -95.40 | $21.13 | 438 |
| 2025-04-09 | -92.94 | $21.21 | 11426 |
| 2025-04-08 | -100.00 | $21.00 | 819 |
| 2025-04-07 | -97.16 | $21.16 | 2300 |
| 2025-04-04 | -100.00 | $21.73 | 2413 |
| 2025-04-03 | -100.00 | $23.16 | 500 |
| 2025-04-02 | -76.04 | $23.51 | 1500 |
| 2025-04-01 | -80.21 | $23.47 | 406 |
| 2025-03-31 | -72.03 | $23.39 | 100 |
| 2025-03-28 | -61.02 | $23.52 | 5202 |
| 2025-03-27 | -33.90 | $23.84 | 205 |
| 2025-03-26 | -37.29 | $23.80 | 503 |
| 2025-03-25 | -16.95 | $24.04 | 1212 |
| 2025-03-24 | -23.73 | $23.96 | 526 |
| 2025-03-21 | -26.27 | $23.93 | 333 |
| 2025-03-20 | -15.25 | $24.06 | 208 |
| 2025-03-19 | 0.00 | $24.24 | 300 |
| 2025-03-18 | -6.84 | $24.15 | 747 |
| 2025-03-17 | 0.00 | $24.23 | 600 |
| 2025-03-14 | -13.40 | $23.90 | 1000 |
| 2025-03-13 | -60.82 | $23.44 | 1443 |
| 2025-03-12 | -51.55 | $23.53 | 326 |
| 2025-03-11 | -68.04 | $23.37 | 204 |
| 2025-03-10 | -72.16 | $23.33 | 8825 |
| 2025-03-07 | -13.40 | $23.90 | 2900 |
| 2025-03-06 | -34.02 | $23.70 | 1304 |
| 2025-03-05 | -17.53 | $23.86 | 112 |
| 2025-03-04 | -78.35 | $23.27 | 3006 |
| 2025-03-03 | -94.12 | $23.23 | 214 |
| 2025-02-28 | -91.76 | $23.25 | 12044 |
| 2025-02-27 | -100.00 | $23.40 | 200 |
| 2025-02-26 | -48.15 | $23.77 | 335 |
| 2025-02-25 | -61.11 | $23.70 | 2900 |
| 2025-02-24 | -72.22 | $23.64 | 1333 |
| 2025-02-21 | -40.74 | $23.81 | 242 |
| 2025-02-20 | -7.41 | $23.99 | 5500 |
| 2025-02-19 | -35.19 | $23.84 | 5400 |
| 2025-02-18 | 0.00 | $24.03 | 704 |
| 2025-02-14 | -4.76 | $23.89 | 409 |
| 2025-02-13 | 0.00 | $23.82 | 400 |
| 2025-02-12 | -7.41 | $23.74 | 700 |
| 2025-02-11 | 0.00 | $23.76 | 200 |
| 2025-02-10 | -8.57 | $23.73 | 221 |
| 2025-02-07 | -35.71 | $23.68 | 11411 |
| 2025-02-06 | -46.88 | $23.75 | 3413 |
| 2025-02-05 | -69.57 | $23.69 | 912 |
| 2025-02-04 | -73.96 | $23.66 | 3800 |
| 2025-02-03 | -80.21 | $23.60 | 400 |
| 2025-01-31 | -79.17 | $23.61 | 319 |
| 2025-01-30 | -73.96 | $23.66 | 200 |
| 2025-01-29 | -82.29 | $23.58 | 600 |
| 2025-01-28 | -85.71 | $23.59 | 413 |
| 2025-01-27 | -88.72 | $23.56 | 437 |
| 2025-01-24 | -84.96 | $23.61 | 645 |
| 2025-01-23 | -86.47 | $23.59 | 1500 |
| 2025-01-22 | -87.22 | $23.58 | 4300 |
| 2025-01-21 | -87.97 | $23.57 | 217 |
| 2025-01-17 | -91.20 | $23.55 | 209 |
| 2025-01-16 | -91.82 | $23.54 | 431 |
| 2025-01-15 | -92.90 | $23.53 | 400 |
| 2025-01-14 | -93.85 | $23.52 | 600 |
| 2025-01-13 | -94.05 | $23.52 | 2030 |
| 2025-01-10 | -100.00 | $23.63 | 3500 |
| 2025-01-08 | -93.38 | $24.05 | 2033 |
| 2025-01-07 | -90.00 | $24.13 | 710 |
| 2025-01-06 | -85.00 | $24.22 | 233 |
| 2025-01-03 | -91.67 | $24.10 | 400 |
| 2025-01-02 | -100.00 | $23.95 | 337 |
| 2024-12-31 | -97.74 | $24.02 | 200 |
| 2024-12-30 | -94.35 | $24.08 | 739 |
| 2024-12-27 | -81.20 | $24.67 | 545 |
| 2024-12-26 | -75.94 | $24.74 | 300 |
| 2024-12-24 | -78.20 | $24.71 | 200 |
| 2024-12-23 | -83.46 | $24.64 | 200 |
| 2024-12-20 | -93.99 | $24.50 | 1022 |
| 2024-12-19 | -100.00 | $24.42 | 600 |
| 2024-12-18 | -100.00 | $24.43 | 628 |
| 2024-12-17 | -67.57 | $25.00 | 447 |
| 2024-12-16 | -61.26 | $25.07 | 400 |
| 2024-12-13 | -47.41 | $25.20 | 3342 |
| 2024-12-12 | -46.55 | $25.21 | 500 |
| 2024-12-11 | -29.31 | $25.41 | 200 |
| 2024-12-10 | -39.66 | $25.29 | 2500 |
| 2024-12-09 | -11.21 | $25.62 | 2222 |
| 2024-12-06 | -6.02 | $25.37 | 806 |
| 2024-12-05 | -34.96 | $25.39 | 1000 |
| 2024-12-04 | -46.34 | $25.25 | 404 |
| 2024-12-03 | -47.15 | $25.24 | 223 |
| 2024-12-02 | -56.10 | $25.13 | 3608 |
| 2024-11-29 | -65.04 | $25.02 | 200 |
| 2024-11-27 | -82.11 | $24.81 | 2800 |
| 2024-11-26 | -89.43 | $24.72 | 2613 |
| 2024-11-25 | -78.05 | $24.86 | 203 |
| 2024-11-22 | -82.93 | $24.80 | 300 |
| 2024-11-21 | -87.80 | $24.74 | 215 |
| 2024-11-20 | -88.62 | $24.73 | 426 |
| 2024-11-19 | -83.74 | $24.79 | 1732 |
| 2024-11-18 | -84.55 | $24.78 | 1800 |
| 2024-11-15 | -98.37 | $24.61 | 500 |
| 2024-11-14 | -100.00 | $24.67 | 1100 |
| 2024-11-13 | -96.38 | $24.74 | 5542 |
| 2024-11-12 | -100.00 | $24.87 | 3209 |
| 2024-11-11 | -82.65 | $25.26 | 200 |
| 2024-11-08 | -76.58 | $25.35 | 408 |
| 2024-11-07 | -34.23 | $25.82 | 1630 |
| 2024-11-06 | -77.48 | $25.34 | 800 |
| 2024-11-05 | -55.86 | $25.58 | 700 |
| 2024-11-04 | -81.98 | $25.29 | 415 |
| 2024-11-01 | -90.37 | $25.22 | 400 |
| 2024-10-31 | -91.11 | $25.21 | 600 |
| 2024-10-30 | -100.00 | $25.34 | 700 |
| 2024-10-29 | -98.08 | $25.49 | 717 |
| 2024-10-28 | -86.54 | $25.61 | 1517 |
| 2024-10-25 | -100.00 | $25.47 | 600 |
| 2024-10-24 | -96.36 | $25.52 | 605 |
| 2024-10-23 | -100.00 | $25.48 | 404 |
| 2024-10-22 | -100.00 | $25.71 | 800 |
| 2024-10-21 | -92.47 | $25.78 | 5616 |
| 2024-10-18 | -65.59 | $26.03 | 1600 |
| 2024-10-17 | -74.77 | $25.84 | 1600 |
| 2024-10-16 | -71.96 | $25.87 | 700 |
| 2024-10-15 | -66.19 | $25.72 | 505 |
| 2024-10-14 | -35.97 | $26.14 | 700 |
| 2024-10-11 | -34.53 | $26.16 | 601 |
| 2024-10-10 | -43.06 | $26.02 | 500 |
| 2024-10-09 | -39.02 | $26.00 | 800 |
| 2024-10-08 | -26.90 | $26.11 | 400 |
| 2024-10-07 | -10.66 | $26.43 | 205 |
| 2024-10-04 | -10.15 | $26.44 | 815 |
| 2024-10-03 | -20.00 | $26.24 | 401 |
| 2024-10-02 | -6.50 | $26.51 | 102 |
| 2024-10-01 | -15.50 | $26.33 | 334 |
| 2024-09-30 | -16.00 | $26.32 | 303 |
| 2024-09-27 | -8.50 | $26.47 | 1800 |
| 2024-09-26 | 0.00 | $26.64 | 400 |
| 2024-09-25 | -14.74 | $25.97 | 203 |
| 2024-09-24 | 0.00 | $26.20 | 202 |
| 2024-09-23 | -0.90 | $25.74 | 225 |
| 2024-09-20 | -14.55 | $25.58 | 403 |
| 2024-09-19 | 0.00 | $25.74 | 302 |
| 2024-09-18 | -35.11 | $25.25 | 408 |
| 2024-09-17 | -27.66 | $25.32 | 213 |
| 2024-09-16 | -20.21 | $25.39 | 300 |
| 2024-09-13 | -38.30 | $25.22 | 401 |
| 2024-09-12 | -44.68 | $25.16 | 400 |
| 2024-09-11 | -66.32 | $24.95 | 534 |
| 2024-09-10 | -72.90 | $24.80 | 200 |
| 2024-09-09 | -56.56 | $24.89 | 500 |
| 2024-09-06 | -71.76 | $24.64 | 530 |
| 2024-09-05 | -34.90 | $25.06 | 400 |
| 2024-09-04 | -30.77 | $25.02 | 800 |
| 2024-09-03 | -27.32 | $25.05 | 540 |
| 2024-08-30 | -4.89 | $25.47 | 600 |
| 2024-08-29 | -7.11 | $25.42 | 316 |
| 2024-08-28 | -9.33 | $25.37 | 700 |
| 2024-08-27 | -4.44 | $25.48 | 200 |
| 2024-08-26 | -6.22 | $25.44 | 300 |
| 2024-08-23 | 0.00 | $25.58 | 400 |
| 2024-08-22 | -13.88 | $25.13 | 1336 |
| 2024-08-21 | -1.44 | $25.39 | 500 |
| 2024-08-20 | -8.61 | $25.24 | 400 |
| 2024-08-19 | -0.96 | $25.40 | 449 |
| 2024-08-16 | 0.00 | $25.12 | 500 |
| 2024-08-15 | -7.51 | $24.93 | 603 |
| 2024-08-14 | -28.72 | $24.67 | 1000 |
| 2024-08-13 | -32.00 | $24.69 | 600 |
| 2024-08-12 | -52.97 | $24.36 | 401 |
| 2024-08-09 | -54.79 | $24.32 | 400 |
| 2024-08-08 | -61.90 | $24.21 | 1300 |
| 2024-08-07 | -81.39 | $23.76 | 5705 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.62
2026-07-17
Close Price
$27.72
Vol: 223Average Directional Index - Detailed Analysis
Minimum
4.20
Average
23.68
Maximum
59.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.62 | $27.72 | 223 |
| 2026-07-16 | 11.17 | $27.98 | 348 |
| 2026-07-15 | 10.98 | $28.28 | 500 |
| 2026-07-14 | 11.06 | $28.16 | 331 |
| 2026-07-13 | 11.08 | $27.91 | 408 |
| 2026-07-10 | 10.83 | $28.42 | 407 |
| 2026-07-09 | 11.00 | $28.26 | 700 |
| 2026-07-08 | 11.00 | $28.09 | 215 |
| 2026-07-07 | 10.76 | $28.10 | 500 |
| 2026-07-06 | 10.63 | $28.61 | 435 |
| 2026-07-02 | 10.98 | $28.15 | 1206 |
| 2026-07-01 | 11.05 | $28.13 | 413 |
| 2026-06-30 | 11.03 | $28.47 | 300 |
| 2026-06-29 | 11.32 | $28.28 | 829 |
| 2026-06-26 | 11.39 | $28.09 | 700 |
| 2026-06-25 | 11.25 | $28.26 | 401 |
| 2026-06-24 | 11.29 | $28.19 | 2216 |
| 2026-06-23 | 11.18 | $28.28 | 226 |
| 2026-06-22 | 11.25 | $29.18 | 401 |
| 2026-06-18 | 11.33 | $29.07 | 401 |
| 2026-06-17 | 11.60 | $28.67 | 768 |
| 2026-06-16 | 11.88 | $28.81 | 215 |
| 2026-06-15 | 12.35 | $28.98 | 601 |
| 2026-06-12 | 12.63 | $28.49 | 601 |
| 2026-06-11 | 13.05 | $28.35 | 601 |
| 2026-06-10 | 13.32 | $27.48 | 601 |
| 2026-06-09 | 12.82 | $27.83 | 324 |
| 2026-06-08 | 12.65 | $27.80 | 617 |
| 2026-06-05 | 12.47 | $27.57 | 205 |
| 2026-06-04 | 12.28 | $28.73 | 248 |
| 2026-06-03 | 12.44 | $28.74 | 433 |
| 2026-06-02 | 12.42 | $29.04 | 408 |
| 2026-06-01 | 12.02 | $28.83 | 412 |
| 2026-05-29 | 11.86 | $28.70 | 601 |
| 2026-05-28 | 11.85 | $28.68 | 602 |
| 2026-05-27 | 11.85 | $28.65 | 419 |
| 2026-05-26 | 11.85 | $28.68 | 601 |
| 2026-05-22 | 11.82 | $28.10 | 406 |
| 2026-05-21 | 12.38 | $28.08 | 500 |
| 2026-05-20 | 12.94 | $27.95 | 401 |
| 2026-05-19 | 13.36 | $27.52 | 304 |
| 2026-05-18 | 13.17 | $27.78 | 1739 |
| 2026-05-15 | 13.19 | $27.70 | 500 |
| 2026-05-14 | 13.18 | $28.37 | 601 |
| 2026-05-13 | 13.71 | $28.38 | 205 |
| 2026-05-12 | 14.32 | $28.13 | 500 |
| 2026-05-11 | 14.97 | $28.57 | 401 |
| 2026-05-08 | 15.01 | $28.57 | 627 |
| 2026-05-07 | 15.06 | $28.24 | 406 |
| 2026-05-06 | 15.16 | $28.63 | 635 |
| 2026-05-05 | 14.98 | $27.94 | 307 |
| 2026-05-04 | 15.64 | $27.52 | 310 |
| 2026-05-01 | 16.32 | $27.72 | 300 |
| 2026-04-30 | 17.02 | $27.77 | 302 |
| 2026-04-29 | 17.87 | $27.15 | 605 |
| 2026-04-28 | 17.98 | $27.36 | 416 |
| 2026-04-27 | 18.33 | $27.51 | 601 |
| 2026-04-24 | 18.97 | $27.59 | 200 |
| 2026-04-23 | 19.63 | $27.27 | 403 |
| 2026-04-22 | 20.07 | $27.59 | 757 |
| 2026-04-21 | 20.97 | $27.33 | 900 |
| 2026-04-20 | 21.92 | $27.78 | 531 |
| 2026-04-17 | 22.54 | $27.91 | 500 |
| 2026-04-16 | 22.91 | $27.52 | 505 |
| 2026-04-15 | 24.11 | $27.51 | 1308 |
| 2026-04-14 | 25.37 | $27.52 | 723 |
| 2026-04-13 | 26.67 | $27.21 | 300 |
| 2026-04-10 | 27.55 | $27.02 | 400 |
| 2026-04-09 | 28.17 | $26.93 | 1603 |
| 2026-04-08 | 28.59 | $26.91 | 613 |
| 2026-04-07 | 29.00 | $26.79 | 235 |
| 2026-04-06 | 29.17 | $26.78 | 205 |
| 2026-04-02 | 29.37 | $26.77 | 923 |
| 2026-04-01 | 29.47 | $26.78 | 1108 |
| 2026-03-31 | 29.61 | $26.74 | 300 |
| 2026-03-30 | 29.68 | $26.64 | 402 |
| 2026-03-27 | 29.60 | $26.63 | 735 |
| 2026-03-26 | 29.49 | $26.66 | 223 |
| 2026-03-25 | 29.41 | $26.72 | 343 |
| 2026-03-24 | 29.35 | $26.67 | 424 |
| 2026-03-23 | 29.22 | $26.75 | 2100 |
| 2026-03-20 | 29.15 | $26.52 | 332 |
| 2026-03-19 | 28.87 | $26.77 | 206 |
| 2026-03-18 | 28.56 | $26.81 | 219 |
| 2026-03-17 | 28.46 | $27.28 | 605 |
| 2026-03-16 | 28.69 | $27.18 | 600 |
| 2026-03-13 | 28.69 | $26.64 | 303 |
| 2026-03-12 | 28.42 | $26.89 | 500 |
| 2026-03-11 | 28.31 | $27.46 | 419 |
| 2026-03-10 | 28.63 | $27.47 | 600 |
| 2026-03-09 | 28.97 | $27.34 | 1073 |
| 2026-03-06 | 29.08 | $27.07 | 11416 |
| 2026-03-05 | 29.45 | $27.29 | 2000 |
| 2026-03-04 | 29.96 | $27.86 | 1300 |
| 2026-03-03 | 31.05 | $27.58 | 22700 |
| 2026-03-02 | 31.88 | $28.66 | 516 |
| 2026-02-27 | 32.40 | $29.11 | 500 |
| 2026-02-26 | 31.99 | $29.17 | 400 |
| 2026-02-25 | 31.46 | $29.30 | 205 |
| 2026-02-24 | 30.72 | $29.04 | 623 |
| 2026-02-23 | 30.16 | $28.77 | 505 |
| 2026-02-20 | 29.70 | $28.99 | 338 |
| 2026-02-19 | 29.17 | $28.58 | 600 |
| 2026-02-18 | 29.01 | $28.64 | 431 |
| 2026-02-17 | 28.53 | $28.57 | 600 |
| 2026-02-13 | 28.20 | $28.64 | 421 |
| 2026-02-12 | 27.65 | $28.58 | 30100 |
| 2026-02-11 | 26.86 | $28.85 | 1036 |
| 2026-02-10 | 25.76 | $28.54 | 1200 |
| 2026-02-09 | 24.80 | $28.47 | 914 |
| 2026-02-06 | 23.89 | $28.13 | 7814 |
| 2026-02-05 | 23.22 | $27.50 | 3815 |
| 2026-02-04 | 23.18 | $27.78 | 1000 |
| 2026-02-03 | 22.60 | $27.85 | 442 |
| 2026-02-02 | 22.19 | $27.72 | 35000 |
| 2026-01-30 | 21.89 | $27.59 | 800 |
| 2026-01-29 | 21.58 | $28.08 | 1100 |
| 2026-01-28 | 20.74 | $28.08 | 920 |
| 2026-01-27 | 19.54 | $28.09 | 1300 |
| 2026-01-26 | 18.28 | $27.63 | 25600 |
| 2026-01-23 | 17.30 | $27.54 | 1133 |
| 2026-01-22 | 16.48 | $27.39 | 428 |
| 2026-01-21 | 15.81 | $27.19 | 420 |
| 2026-01-20 | 15.36 | $26.85 | 245 |
| 2026-01-16 | 15.38 | $27.12 | 5208 |
| 2026-01-15 | 14.67 | $27.13 | 814 |
| 2026-01-14 | 13.87 | $27.04 | 1100 |
| 2026-01-13 | 13.20 | $26.91 | 32300 |
| 2026-01-12 | 12.57 | $27.07 | 542 |
| 2026-01-09 | 11.77 | $26.81 | 541 |
| 2026-01-08 | 11.27 | $26.64 | 602 |
| 2026-01-07 | 11.01 | $26.61 | 300 |
| 2026-01-06 | 10.79 | $26.75 | 800 |
| 2026-01-05 | 10.25 | $26.63 | 800 |
| 2026-01-02 | 9.92 | $26.36 | 300 |
| 2025-12-31 | 10.02 | $25.97 | 215 |
| 2025-12-30 | 10.20 | $26.06 | 400 |
| 2025-12-29 | 10.54 | $26.43 | 400 |
| 2025-12-26 | 10.37 | $26.52 | 209 |
| 2025-12-24 | 10.04 | $26.42 | 793 |
| 2025-12-23 | 9.86 | $26.40 | 840 |
| 2025-12-22 | 9.72 | $26.22 | 208 |
| 2025-12-19 | 9.94 | $26.09 | 509 |
| 2025-12-18 | 10.28 | $25.90 | 343 |
| 2025-12-17 | 10.49 | $25.68 | 433 |
| 2025-12-16 | 10.57 | $25.89 | 325 |
| 2025-12-15 | 11.10 | $26.07 | 400 |
| 2025-12-12 | 11.29 | $26.00 | 300 |
| 2025-12-11 | 11.49 | $26.19 | 137 |
| 2025-12-10 | 11.31 | $26.16 | 300 |
| 2025-12-09 | 11.18 | $25.93 | 341 |
| 2025-12-08 | 11.50 | $25.94 | 548 |
| 2025-12-05 | 11.72 | $26.02 | 415 |
| 2025-12-04 | 11.75 | $25.98 | 200 |
| 2025-12-03 | 11.95 | $25.92 | 313 |
| 2025-12-02 | 12.49 | $25.86 | 207 |
| 2025-12-01 | 13.11 | $25.81 | 323 |
| 2025-11-28 | 13.76 | $25.90 | 412 |
| 2025-11-26 | 14.44 | $25.82 | 1044 |
| 2025-11-25 | 15.01 | $25.59 | 307 |
| 2025-11-24 | 15.14 | $25.42 | 444 |
| 2025-11-21 | 14.92 | $25.26 | 500 |
| 2025-11-20 | 14.30 | $25.10 | 447 |
| 2025-11-19 | 13.70 | $25.43 | 419 |
| 2025-11-18 | 13.55 | $25.51 | 325 |
| 2025-11-17 | 13.24 | $25.68 | 209 |
| 2025-11-14 | 13.44 | $26.00 | 600 |
| 2025-11-13 | 14.10 | $25.98 | 1400 |
| 2025-11-12 | 14.74 | $26.28 | 407 |
| 2025-11-11 | 14.87 | $26.22 | 207 |
| 2025-11-10 | 15.11 | $26.14 | 500 |
| 2025-11-07 | 15.53 | $25.80 | 400 |
| 2025-11-06 | 15.99 | $25.78 | 345 |
| 2025-11-05 | 16.72 | $25.91 | 407 |
| 2025-11-04 | 17.53 | $25.71 | 1900 |
| 2025-11-03 | 18.30 | $26.06 | 700 |
| 2025-10-31 | 18.72 | $25.97 | 400 |
| 2025-10-30 | 19.21 | $26.02 | 500 |
| 2025-10-29 | 19.60 | $26.19 | 243 |
| 2025-10-28 | 19.60 | $26.24 | 219 |
| 2025-10-27 | 19.72 | $26.24 | 244 |
| 2025-10-24 | 19.75 | $26.04 | 300 |
| 2025-10-23 | 20.12 | $25.94 | 402 |
| 2025-10-22 | 20.69 | $25.77 | 402 |
| 2025-10-21 | 21.47 | $25.78 | 405 |
| 2025-10-20 | 22.34 | $26.01 | 402 |
| 2025-10-17 | 22.94 | $25.73 | 515 |
| 2025-10-16 | 24.08 | $25.74 | 1046 |
| 2025-10-15 | 25.25 | $25.62 | 412 |
| 2025-10-14 | 26.38 | $25.34 | 407 |
| 2025-10-13 | 26.93 | $25.40 | 407 |
| 2025-10-10 | 27.83 | $24.94 | 600 |
| 2025-10-09 | 28.78 | $25.63 | 402 |
| 2025-10-08 | 29.18 | $25.83 | 335 |
| 2025-10-07 | 29.11 | $25.72 | 1011 |
| 2025-10-06 | 29.04 | $25.92 | 617 |
| 2025-10-03 | 28.39 | $25.87 | 402 |
| 2025-10-02 | 27.73 | $25.72 | 300 |
| 2025-10-01 | 27.31 | $25.68 | 447 |
| 2025-09-30 | 26.89 | $25.54 | 404 |
| 2025-09-29 | 26.72 | $25.44 | 414 |
| 2025-09-26 | 26.70 | $25.28 | 300 |
| 2025-09-25 | 27.01 | $25.26 | 203 |
| 2025-09-24 | 27.18 | $25.40 | 412 |
| 2025-09-23 | 26.91 | $25.56 | 205 |
| 2025-09-22 | 26.07 | $25.58 | 600 |
| 2025-09-19 | 25.32 | $25.49 | 205 |
| 2025-09-18 | 24.67 | $25.56 | 322 |
| 2025-09-17 | 23.92 | $25.57 | 424 |
| 2025-09-16 | 22.92 | $25.57 | 409 |
| 2025-09-15 | 22.00 | $25.45 | 206 |
| 2025-09-12 | 21.20 | $25.31 | 430 |
| 2025-09-11 | 20.54 | $25.38 | 216 |
| 2025-09-10 | 19.78 | $25.11 | 404 |
| 2025-09-09 | 19.33 | $25.01 | 400 |
| 2025-09-08 | 19.13 | $25.00 | 539 |
| 2025-09-05 | 18.92 | $24.78 | 203 |
| 2025-09-04 | 19.13 | $24.59 | 205 |
| 2025-09-03 | 19.76 | $24.53 | 300 |
| 2025-09-02 | 20.42 | $24.48 | 409 |
| 2025-08-29 | 21.22 | $24.62 | 324 |
| 2025-08-28 | 21.72 | $24.75 | 600 |
| 2025-08-27 | 21.92 | $24.65 | 206 |
| 2025-08-26 | 22.33 | $24.71 | 218 |
| 2025-08-25 | 22.29 | $24.72 | 211 |
| 2025-08-22 | 22.17 | $24.91 | 203 |
| 2025-08-21 | 21.86 | $24.50 | 400 |
| 2025-08-20 | 22.20 | $24.58 | 403 |
| 2025-08-19 | 22.55 | $24.56 | 300 |
| 2025-08-18 | 22.73 | $24.70 | 224 |
| 2025-08-15 | 22.53 | $24.62 | 400 |
| 2025-08-14 | 22.41 | $24.54 | 433 |
| 2025-08-13 | 22.29 | $24.70 | 1200 |
| 2025-08-12 | 21.78 | $24.55 | 2231 |
| 2025-08-11 | 21.45 | $24.28 | 317 |
| 2025-08-08 | 21.51 | $24.34 | 403 |
| 2025-08-07 | 21.40 | $24.31 | 205 |
| 2025-08-06 | 21.35 | $24.14 | 207 |
| 2025-08-05 | 21.58 | $24.00 | 841 |
| 2025-08-04 | 22.07 | $23.92 | 300 |
| 2025-08-01 | 22.75 | $23.67 | 600 |
| 2025-07-31 | 23.88 | $23.73 | 508 |
| 2025-07-30 | 24.90 | $23.89 | 400 |
| 2025-07-29 | 25.57 | $24.07 | 203 |
| 2025-07-28 | 25.80 | $24.06 | 217 |
| 2025-07-25 | 26.05 | $24.31 | 331 |
| 2025-07-24 | 25.72 | $24.38 | 501 |
| 2025-07-23 | 24.99 | $24.52 | 205 |
| 2025-07-22 | 24.18 | $24.16 | 1800 |
| 2025-07-21 | 23.89 | $24.10 | 413 |
| 2025-07-18 | 23.70 | $23.97 | 239 |
| 2025-07-17 | 23.55 | $24.04 | 500 |
| 2025-07-16 | 23.44 | $23.94 | 1701 |
| 2025-07-15 | 23.50 | $23.83 | 2008 |
| 2025-07-14 | 23.34 | $23.89 | 500 |
| 2025-07-11 | 23.43 | $23.89 | 500 |
| 2025-07-10 | 23.47 | $24.00 | 303 |
| 2025-07-09 | 23.40 | $23.96 | 300 |
| 2025-07-08 | 23.39 | $23.91 | 722 |
| 2025-07-07 | 23.46 | $23.78 | 229 |
| 2025-07-03 | 23.74 | $24.10 | 700 |
| 2025-07-02 | 23.27 | $24.04 | 400 |
| 2025-07-01 | 22.92 | $23.95 | 500 |
| 2025-06-30 | 22.68 | $23.93 | 313 |
| 2025-06-27 | 22.45 | $23.84 | 1600 |
| 2025-06-26 | 22.31 | $24.02 | 209 |
| 2025-06-25 | 21.83 | $23.78 | 603 |
| 2025-06-24 | 21.66 | $23.81 | 210 |
| 2025-06-23 | 21.47 | $23.40 | 425 |
| 2025-06-20 | 21.93 | $23.23 | 500 |
| 2025-06-18 | 22.67 | $23.44 | 400 |
| 2025-06-17 | 22.95 | $23.42 | 426 |
| 2025-06-16 | 23.25 | $23.69 | 213 |
| 2025-06-13 | 22.86 | $23.50 | 403 |
| 2025-06-12 | 22.96 | $23.81 | 400 |
| 2025-06-11 | 22.13 | $23.72 | 500 |
| 2025-06-10 | 21.31 | $23.68 | 804 |
| 2025-06-09 | 20.59 | $23.58 | 405 |
| 2025-06-06 | 19.99 | $23.49 | 300 |
| 2025-06-05 | 19.51 | $23.40 | 246 |
| 2025-06-04 | 19.13 | $23.37 | 205 |
| 2025-06-03 | 18.82 | $23.19 | 206 |
| 2025-06-02 | 18.81 | $23.24 | 615 |
| 2025-05-30 | 18.72 | $23.04 | 541 |
| 2025-05-29 | 19.01 | $23.15 | 235 |
| 2025-05-28 | 18.93 | $23.10 | 501 |
| 2025-05-27 | 18.94 | $23.25 | 600 |
| 2025-05-23 | 18.52 | $23.07 | 1400 |
| 2025-05-22 | 18.44 | $22.99 | 600 |
| 2025-05-21 | 18.52 | $23.04 | 1000 |
| 2025-05-20 | 18.51 | $23.13 | 537 |
| 2025-05-19 | 18.51 | $23.11 | 201 |
| 2025-05-16 | 18.54 | $22.99 | 525 |
| 2025-05-15 | 18.79 | $22.98 | 800 |
| 2025-05-14 | 19.01 | $22.83 | 629 |
| 2025-05-13 | 19.35 | $22.85 | 1537 |
| 2025-05-12 | 19.82 | $22.74 | 300 |
| 2025-05-09 | 20.50 | $22.49 | 1021 |
| 2025-05-08 | 21.55 | $22.36 | 845 |
| 2025-05-07 | 22.42 | $22.41 | 520 |
| 2025-05-06 | 23.41 | $22.56 | 500 |
| 2025-05-05 | 24.63 | $22.54 | 600 |
| 2025-05-02 | 25.87 | $22.46 | 800 |
| 2025-05-01 | 27.04 | $22.01 | 637 |
| 2025-04-30 | 27.54 | $22.03 | 216 |
| 2025-04-29 | 27.93 | $22.05 | 401 |
| 2025-04-28 | 28.54 | $22.01 | 500 |
| 2025-04-25 | 29.09 | $21.90 | 600 |
| 2025-04-24 | 29.43 | $21.90 | 900 |
| 2025-04-23 | 29.79 | $21.58 | 1300 |
| 2025-04-22 | 29.73 | $21.54 | 502 |
| 2025-04-21 | 29.40 | $21.35 | 337 |
| 2025-04-17 | 28.56 | $21.36 | 335 |
| 2025-04-16 | 27.67 | $21.26 | 1900 |
| 2025-04-15 | 26.62 | $21.25 | 1200 |
| 2025-04-14 | 25.41 | $21.24 | 233 |
| 2025-04-11 | 24.13 | $21.15 | 416 |
| 2025-04-10 | 22.55 | $21.13 | 438 |
| 2025-04-09 | 20.85 | $21.21 | 11426 |
| 2025-04-08 | 19.06 | $21.00 | 819 |
| 2025-04-07 | 17.18 | $21.16 | 2300 |
| 2025-04-04 | 15.25 | $21.73 | 2413 |
| 2025-04-03 | 13.60 | $23.16 | 500 |
| 2025-04-02 | 13.30 | $23.51 | 1500 |
| 2025-04-01 | 13.29 | $23.47 | 406 |
| 2025-03-31 | 13.20 | $23.39 | 100 |
| 2025-03-28 | 13.24 | $23.52 | 5202 |
| 2025-03-27 | 13.48 | $23.84 | 205 |
| 2025-03-26 | 14.13 | $23.80 | 503 |
| 2025-03-25 | 14.82 | $24.04 | 1212 |
| 2025-03-24 | 15.03 | $23.96 | 526 |
| 2025-03-21 | 15.36 | $23.93 | 333 |
| 2025-03-20 | 15.84 | $24.06 | 208 |
| 2025-03-19 | 16.08 | $24.24 | 300 |
| 2025-03-18 | 16.09 | $24.15 | 747 |
| 2025-03-17 | 16.15 | $24.23 | 600 |
| 2025-03-14 | 16.21 | $23.90 | 1000 |
| 2025-03-13 | 16.74 | $23.44 | 1443 |
| 2025-03-12 | 17.20 | $23.53 | 326 |
| 2025-03-11 | 17.69 | $23.37 | 204 |
| 2025-03-10 | 17.91 | $23.33 | 8825 |
| 2025-03-07 | 18.15 | $23.90 | 2900 |
| 2025-03-06 | 18.98 | $23.70 | 1304 |
| 2025-03-05 | 19.82 | $23.86 | 112 |
| 2025-03-04 | 20.73 | $23.27 | 3006 |
| 2025-03-03 | 20.70 | $23.23 | 214 |
| 2025-02-28 | 20.97 | $23.25 | 12044 |
| 2025-02-27 | 20.54 | $23.40 | 200 |
| 2025-02-26 | 20.47 | $23.77 | 335 |
| 2025-02-25 | 21.21 | $23.70 | 2900 |
| 2025-02-24 | 21.36 | $23.64 | 1333 |
| 2025-02-21 | 21.38 | $23.81 | 242 |
| 2025-02-20 | 21.80 | $23.99 | 5500 |
| 2025-02-19 | 22.58 | $23.84 | 5400 |
| 2025-02-18 | 22.94 | $24.03 | 704 |
| 2025-02-14 | 23.97 | $23.89 | 409 |
| 2025-02-13 | 24.63 | $23.82 | 400 |
| 2025-02-12 | 24.97 | $23.74 | 700 |
| 2025-02-11 | 25.04 | $23.76 | 200 |
| 2025-02-10 | 25.22 | $23.73 | 221 |
| 2025-02-07 | 25.32 | $23.68 | 11411 |
| 2025-02-06 | 25.44 | $23.75 | 3413 |
| 2025-02-05 | 25.65 | $23.69 | 912 |
| 2025-02-04 | 25.65 | $23.66 | 3800 |
| 2025-02-03 | 25.55 | $23.60 | 400 |
| 2025-01-31 | 25.19 | $23.61 | 319 |
| 2025-01-30 | 25.05 | $23.66 | 200 |
| 2025-01-29 | 25.00 | $23.58 | 600 |
| 2025-01-28 | 24.66 | $23.59 | 413 |
| 2025-01-27 | 24.31 | $23.56 | 437 |
| 2025-01-24 | 23.84 | $23.61 | 645 |
| 2025-01-23 | 23.46 | $23.59 | 1500 |
| 2025-01-22 | 23.00 | $23.58 | 4300 |
| 2025-01-21 | 22.49 | $23.57 | 217 |
| 2025-01-17 | 21.89 | $23.55 | 209 |
| 2025-01-16 | 21.21 | $23.54 | 431 |
| 2025-01-15 | 20.48 | $23.53 | 400 |
| 2025-01-14 | 19.67 | $23.52 | 600 |
| 2025-01-13 | 18.82 | $23.52 | 2030 |
| 2025-01-10 | 17.87 | $23.63 | 3500 |
| 2025-01-08 | 17.12 | $24.05 | 2033 |
| 2025-01-07 | 16.88 | $24.13 | 710 |
| 2025-01-06 | 16.73 | $24.22 | 233 |
| 2025-01-03 | 16.72 | $24.10 | 400 |
| 2025-01-02 | 16.10 | $23.95 | 337 |
| 2024-12-31 | 15.37 | $24.02 | 200 |
| 2024-12-30 | 14.69 | $24.08 | 739 |
| 2024-12-27 | 13.98 | $24.67 | 545 |
| 2024-12-26 | 14.12 | $24.74 | 300 |
| 2024-12-24 | 14.51 | $24.71 | 200 |
| 2024-12-23 | 14.85 | $24.64 | 200 |
| 2024-12-20 | 15.08 | $24.50 | 1022 |
| 2024-12-19 | 15.24 | $24.42 | 600 |
| 2024-12-18 | 15.13 | $24.43 | 628 |
| 2024-12-17 | 15.02 | $25.00 | 447 |
| 2024-12-16 | 15.80 | $25.07 | 400 |
| 2024-12-13 | 16.48 | $25.20 | 3342 |
| 2024-12-12 | 17.04 | $25.21 | 500 |
| 2024-12-11 | 17.51 | $25.41 | 200 |
| 2024-12-10 | 17.80 | $25.29 | 2500 |
| 2024-12-09 | 18.11 | $25.62 | 2222 |
| 2024-12-06 | 17.77 | $25.37 | 806 |
| 2024-12-05 | 17.89 | $25.39 | 1000 |
| 2024-12-04 | 18.05 | $25.25 | 404 |
| 2024-12-03 | 18.39 | $25.24 | 223 |
| 2024-12-02 | 18.82 | $25.13 | 3608 |
| 2024-11-29 | 19.43 | $25.02 | 200 |
| 2024-11-27 | 20.25 | $24.81 | 2800 |
| 2024-11-26 | 21.18 | $24.72 | 2613 |
| 2024-11-25 | 22.01 | $24.86 | 203 |
| 2024-11-22 | 23.11 | $24.80 | 300 |
| 2024-11-21 | 24.15 | $24.74 | 215 |
| 2024-11-20 | 25.14 | $24.73 | 426 |
| 2024-11-19 | 26.17 | $24.79 | 1732 |
| 2024-11-18 | 27.34 | $24.78 | 1800 |
| 2024-11-15 | 28.66 | $24.61 | 500 |
| 2024-11-14 | 29.79 | $24.67 | 1100 |
| 2024-11-13 | 31.09 | $24.74 | 5542 |
| 2024-11-12 | 32.45 | $24.87 | 3209 |
| 2024-11-11 | 34.10 | $25.26 | 200 |
| 2024-11-08 | 35.46 | $25.35 | 408 |
| 2024-11-07 | 36.78 | $25.82 | 1630 |
| 2024-11-06 | 37.72 | $25.34 | 800 |
| 2024-11-05 | 39.22 | $25.58 | 700 |
| 2024-11-04 | 40.20 | $25.29 | 415 |
| 2024-11-01 | 41.38 | $25.22 | 400 |
| 2024-10-31 | 42.73 | $25.21 | 600 |
| 2024-10-30 | 44.32 | $25.34 | 700 |
| 2024-10-29 | 45.61 | $25.49 | 717 |
| 2024-10-28 | 46.72 | $25.61 | 1517 |
| 2024-10-25 | 47.75 | $25.47 | 600 |
| 2024-10-24 | 48.82 | $25.52 | 605 |
| 2024-10-23 | 50.05 | $25.48 | 404 |
| 2024-10-22 | 51.33 | $25.71 | 800 |
| 2024-10-21 | 52.36 | $25.78 | 5616 |
| 2024-10-18 | 53.36 | $26.03 | 1600 |
| 2024-10-17 | 54.01 | $25.84 | 1600 |
| 2024-10-16 | 54.85 | $25.87 | 700 |
| 2024-10-15 | 55.68 | $25.72 | 505 |
| 2024-10-14 | 56.60 | $26.14 | 700 |
| 2024-10-11 | 57.01 | $26.16 | 601 |
| 2024-10-10 | 57.46 | $26.02 | 500 |
| 2024-10-09 | 58.01 | $26.00 | 800 |
| 2024-10-08 | 58.47 | $26.11 | 400 |
| 2024-10-07 | 58.89 | $26.43 | 205 |
| 2024-10-04 | 58.97 | $26.44 | 815 |
| 2024-10-03 | 59.05 | $26.24 | 401 |
| 2024-10-02 | 59.20 | $26.51 | 102 |
| 2024-10-01 | 59.06 | $26.33 | 334 |
| 2024-09-30 | 58.96 | $26.32 | 303 |
| 2024-09-27 | 58.82 | $26.47 | 1800 |
| 2024-09-26 | 58.41 | $26.64 | 400 |
| 2024-09-25 | 57.92 | $25.97 | 203 |
| 2024-09-24 | 57.54 | $26.20 | 202 |
| 2024-09-23 | 57.02 | $25.74 | 225 |
| 2024-09-20 | 56.59 | $25.58 | 403 |
| 2024-09-19 | 56.17 | $25.74 | 302 |
| 2024-09-18 | 55.68 | $25.25 | 408 |
| 2024-09-17 | 55.25 | $25.32 | 213 |
| 2024-09-16 | 54.75 | $25.39 | 300 |
| 2024-09-13 | 54.22 | $25.22 | 401 |
| 2024-09-12 | 53.69 | $25.16 | 400 |
| 2024-09-11 | 53.16 | $24.95 | 534 |
| 2024-09-10 | 52.64 | $24.80 | 200 |
| 2024-09-09 | 52.12 | $24.89 | 500 |
| 2024-09-06 | 51.47 | $24.64 | 530 |
| 2024-09-05 | 50.80 | $25.06 | 400 |
| 2024-09-04 | 49.77 | $25.02 | 800 |
| 2024-09-03 | 48.70 | $25.05 | 540 |
| 2024-08-30 | 47.53 | $25.47 | 600 |
| 2024-08-29 | 46.03 | $25.42 | 316 |
| 2024-08-28 | 44.46 | $25.37 | 700 |
| 2024-08-27 | 42.81 | $25.48 | 200 |
| 2024-08-26 | 41.00 | $25.44 | 300 |
| 2024-08-23 | 39.09 | $25.58 | 400 |
| 2024-08-22 | 37.02 | $25.13 | 1336 |
| 2024-08-21 | 34.86 | $25.39 | 500 |
| 2024-08-20 | 32.47 | $25.24 | 400 |
| 2024-08-19 | 29.96 | $25.40 | 449 |
| 2024-08-16 | 27.26 | $25.12 | 500 |
| 2024-08-15 | 24.43 | $24.93 | 603 |
| 2024-08-14 | 21.45 | $24.67 | 1000 |
| 2024-08-13 | 18.34 | $24.69 | 600 |
| 2024-08-12 | 15.06 | $24.36 | 401 |
| 2024-08-09 | 11.62 | $24.32 | 400 |
| 2024-08-08 | 8.00 | $24.21 | 1300 |
| 2024-08-07 | 4.20 | $23.76 | 5705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected