Is Dune Acquisition Corporation (DUNE) a Buy, Sell, or Hold?
NASDAQ : DUNE
Dune Acquisition Corporation — Stock Chart
$4.05 USD
-$0.57 (-12.34%)
- Volume
- 41.81K
- Average Volume
- 36.47K
- Market Capitalization
- $22.25M
- P/E Ratio
- 1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.66
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
DUNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $4.10 | $4.05 | -1.22% | 41809 |
| 2023-12-20 | $4.49 | $4.60 | 2.45% | 42780 |
| 2023-12-19 | $4.67 | $4.37 | -6.53% | 16308 |
| 2023-12-18 | $4.26 | $4.37 | 2.58% | 25062 |
| 2023-12-15 | $4.57 | $4.00 | -12.47% | 9694 |
| 2023-12-14 | $4.28 | $4.30 | 0.49% | 23391 |
| 2023-12-13 | $4.28 | $4.15 | -3.04% | 5724 |
| 2023-12-12 | $4.15 | $4.34 | 4.58% | 47777 |
| 2023-12-11 | $4.52 | $4.47 | -1.11% | 19599 |
| 2023-12-08 | $4.25 | $4.77 | 12.24% | 362.79K |
| 2023-12-07 | $4.74 | $4.29 | -9.49% | 50680 |
| 2023-12-06 | $4.85 | $5.20 | 7.22% | 483.69K |
| 2023-12-05 | $5.80 | $4.89 | -15.69% | 516.49K |
| 2023-12-04 | $5.80 | $5.53 | -4.65% | 61823 |
| 2023-12-01 | $6.97 | $7.41 | 6.31% | 30028 |
| 2023-11-30 | $6.75 | $6.85 | 1.54% | 12838 |
| 2023-11-29 | $7.90 | $7.00 | -11.39% | 48889 |
| 2023-11-28 | $8.02 | $8.16 | 1.69% | 7150 |
| 2023-11-27 | $9.31 | $8.14 | -12.61% | 21674 |
| 2023-11-24 | $9.90 | $9.51 | -3.94% | 32484 |
| 2023-11-22 | $10.29 | $10.45 | 1.55% | 26169 |
| 2023-11-21 | $10.15 | $10.25 | 0.99% | 67695 |
| 2023-11-20 | $10.13 | $10.12 | -0.10% | 28578 |
| 2023-11-17 | $10.12 | $10.13 | 0.10% | 11445 |
| 2023-11-16 | $10.15 | $10.14 | -0.10% | 41769 |
| 2023-11-15 | $10.15 | $10.15 | 0.00% | 39311 |
| 2023-11-14 | $10.14 | $10.16 | 0.16% | 456 |
| 2023-11-13 | $10.15 | $10.14 | -0.10% | 5199 |
| 2023-11-10 | $10.15 | $10.15 | 0.00% | 4900 |
| 2023-11-09 | $10.10 | $10.15 | 0.50% | 8508 |
| 2023-11-08 | $10.14 | $10.13 | -0.13% | 31561 |
| 2023-11-07 | $10.13 | $10.10 | -0.30% | 2487 |
| 2023-11-06 | $10.18 | $10.15 | -0.29% | 2103 |
| 2023-11-03 | $10.17 | $10.17 | 0.00% | 439 |
| 2023-11-02 | $10.15 | $10.15 | 0.00% | - |
| 2023-11-01 | $10.16 | $10.15 | -0.10% | 2317 |
| 2023-10-31 | $10.15 | $10.15 | 0.00% | - |
| 2023-10-30 | $10.15 | $10.15 | 0.00% | 16425 |
| 2023-10-27 | $10.14 | $10.14 | 0.00% | - |
| 2023-10-26 | $10.14 | $10.14 | 0.00% | 609 |
| 2023-10-25 | $10.14 | $10.14 | 0.00% | 100 |
| 2023-10-24 | $10.14 | $10.14 | 0.00% | - |
| 2023-10-23 | $10.14 | $10.14 | 0.00% | - |
| 2023-10-20 | $10.14 | $10.14 | 0.00% | - |
| 2023-10-19 | $10.14 | $10.14 | 0.00% | - |
| 2023-10-18 | $10.14 | $10.14 | 0.00% | - |
| 2023-10-17 | $10.14 | $10.14 | 0.00% | 1966 |
| 2023-10-16 | $10.12 | $10.12 | 0.00% | - |
| 2023-10-13 | $10.12 | $10.12 | 0.00% | 100 |
| 2023-10-12 | $10.12 | $10.12 | 0.00% | 33144 |
| 2023-10-11 | $10.14 | $10.14 | 0.00% | - |
| 2023-10-10 | $10.14 | $10.14 | 0.00% | 1314 |
| 2023-10-09 | $10.12 | $10.12 | 0.00% | - |
| 2023-10-06 | $10.12 | $10.12 | 0.00% | - |
| 2023-10-05 | $10.12 | $10.12 | 0.00% | - |
| 2023-10-04 | $10.12 | $10.12 | 0.00% | 905 |
| 2023-10-03 | $10.09 | $10.09 | 0.00% | - |
| 2023-10-02 | $10.09 | $10.09 | 0.00% | - |
| 2023-09-29 | $10.09 | $10.09 | 0.00% | - |
| 2023-09-28 | $10.09 | $10.09 | 0.00% | - |
| 2023-09-27 | $10.09 | $10.09 | 0.00% | 550 |
| 2023-09-26 | $10.12 | $10.09 | -0.30% | 382 |
| 2023-09-25 | $10.11 | $10.06 | -0.49% | 2000 |
| 2023-09-22 | $10.11 | $10.11 | 0.00% | - |
| 2023-09-21 | $10.11 | $10.11 | 0.00% | - |
| 2023-09-20 | $10.11 | $10.11 | 0.00% | 100 |
| 2023-09-19 | $10.11 | $10.11 | 0.00% | 100 |
| 2023-09-18 | $10.11 | $10.11 | 0.00% | 3102 |
| 2023-09-15 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-14 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-13 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-12 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-11 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-08 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-07 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-06 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-05 | $10.10 | $10.10 | 0.00% | - |
| 2023-09-01 | $10.10 | $10.10 | 0.00% | - |
| 2023-08-31 | $10.10 | $10.10 | 0.00% | - |
| 2023-08-30 | $10.10 | $10.10 | 0.00% | - |
| 2023-08-29 | $10.05 | $10.10 | 0.50% | 7427 |
| 2023-08-28 | $10.04 | $10.04 | 0.00% | - |
| 2023-08-25 | $10.04 | $10.04 | 0.00% | 266 |
| 2023-08-24 | $10.02 | $10.02 | 0.00% | - |
| 2023-08-23 | $10.02 | $10.02 | 0.00% | - |
| 2023-08-22 | $10.02 | $10.02 | 0.00% | 2010 |
| 2023-08-21 | $10.05 | $10.05 | 0.00% | 540 |
| 2023-08-18 | $10.02 | $10.02 | 0.00% | 2858 |
| 2023-08-17 | $10.02 | $10.05 | 0.30% | 43022 |
| 2023-08-16 | $10.03 | $10.03 | 0.00% | 54702 |