Is Dune Acquisition Corporation (DUNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dune Acquisition Corporation (DUNE) research center and poll results.
NASDAQ : DUNE
Dune Acquisition Corporation — Technical Indicators
$4.05 USD
-$0.57 (-12.34%)
- Volume
- 41.81K
- Average Volume
- 36.47K
- Market Capitalization
- $22.25M
- P/E Ratio
- 1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.66
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.52
2023-12-21
Close Price
$4.05
Vol: 41809
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.52
Average
9.84
Maximum
10.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 5.52 | $4.05 | 41809 |
| 2023-12-20 | 5.84 | $4.60 | 42780 |
| 2023-12-19 | 6.12 | $4.37 | 16308 |
| 2023-12-18 | 6.41 | $4.37 | 25062 |
| 2023-12-15 | 6.70 | $4.00 | 9694 |
| 2023-12-14 | 7.00 | $4.30 | 23391 |
| 2023-12-13 | 7.30 | $4.15 | 5724 |
| 2023-12-12 | 7.60 | $4.34 | 47777 |
| 2023-12-11 | 7.89 | $4.47 | 19599 |
| 2023-12-08 | 8.17 | $4.77 | 362793 |
| 2023-12-07 | 8.44 | $4.29 | 50680 |
| 2023-12-06 | 8.73 | $5.20 | 483686 |
| 2023-12-05 | 8.98 | $4.89 | 516493 |
| 2023-12-04 | 9.24 | $5.53 | 61823 |
| 2023-12-01 | 9.47 | $7.41 | 30028 |
| 2023-11-30 | 9.61 | $6.85 | 12838 |
| 2023-11-29 | 9.77 | $7.00 | 48889 |
| 2023-11-28 | 9.93 | $8.16 | 7150 |
| 2023-11-27 | 10.03 | $8.14 | 21674 |
| 2023-11-24 | 10.13 | $9.51 | 32484 |
| 2023-11-22 | 10.16 | $10.45 | 26169 |
| 2023-11-21 | 10.15 | $10.25 | 67695 |
| 2023-11-20 | 10.14 | $10.12 | 28578 |
| 2023-11-17 | 10.14 | $10.13 | 11445 |
| 2023-11-16 | 10.14 | $10.14 | 41769 |
| 2023-11-15 | 10.14 | $10.15 | 39311 |
| 2023-11-14 | 10.14 | $10.16 | 456 |
| 2023-11-13 | 10.14 | $10.14 | 5199 |
| 2023-11-10 | 10.14 | $10.15 | 4900 |
| 2023-11-09 | 10.14 | $10.15 | 8508 |
| 2023-11-08 | 10.14 | $10.13 | 31561 |
| 2023-11-07 | 10.14 | $10.10 | 2487 |
| 2023-11-06 | 10.14 | $10.15 | 2103 |
| 2023-11-03 | 10.14 | $10.17 | 439 |
| 2023-11-02 | 10.14 | $10.15 | — |
| 2023-11-01 | 10.14 | $10.15 | 2317 |
| 2023-10-31 | 10.13 | $10.15 | — |
| 2023-10-30 | 10.13 | $10.15 | 16425 |
| 2023-10-27 | 10.13 | $10.14 | — |
| 2023-10-26 | 10.13 | $10.14 | 609 |
| 2023-10-25 | 10.12 | $10.14 | 100 |
| 2023-10-24 | 10.12 | $10.14 | — |
| 2023-10-23 | 10.12 | $10.14 | — |
| 2023-10-20 | 10.11 | $10.14 | — |
| 2023-10-19 | 10.11 | $10.14 | — |
| 2023-10-18 | 10.11 | $10.14 | — |
| 2023-10-17 | 10.11 | $10.14 | 1966 |
| 2023-10-16 | 10.11 | $10.12 | — |
| 2023-10-13 | 10.11 | $10.12 | 100 |
| 2023-10-12 | 10.11 | $10.12 | 33144 |
| 2023-10-11 | 10.11 | $10.14 | — |
| 2023-10-10 | 10.10 | $10.14 | 1314 |
| 2023-10-09 | 10.10 | $10.12 | — |
| 2023-10-06 | 10.10 | $10.12 | — |
| 2023-10-05 | 10.10 | $10.12 | — |
| 2023-10-04 | 10.10 | $10.12 | 905 |
| 2023-10-03 | 10.10 | $10.09 | — |
| 2023-10-02 | 10.10 | $10.09 | — |
| 2023-09-29 | 10.10 | $10.09 | — |
| 2023-09-28 | 10.10 | $10.09 | — |
| 2023-09-27 | 10.10 | $10.09 | 550 |
| 2023-09-26 | 10.10 | $10.09 | 382 |
| 2023-09-25 | 10.10 | $10.06 | 2000 |
| 2023-09-22 | 10.10 | $10.11 | — |
| 2023-09-21 | 10.09 | $10.11 | — |
| 2023-09-20 | 10.09 | $10.11 | 100 |
| 2023-09-19 | 10.08 | $10.11 | 100 |
| 2023-09-18 | 10.08 | $10.11 | 3102 |
| 2023-09-15 | 10.08 | $10.10 | — |
| 2023-09-14 | 10.07 | $10.10 | — |
| 2023-09-13 | 10.07 | $10.10 | — |
| 2023-09-12 | 10.06 | $10.10 | — |
| 2023-09-11 | 10.06 | $10.10 | — |
| 2023-09-08 | 10.06 | $10.10 | — |
| 2023-09-07 | 10.05 | $10.10 | — |
| 2023-09-06 | 10.05 | $10.10 | — |
| 2023-09-05 | 10.04 | $10.10 | — |
| 2023-09-01 | 10.04 | $10.10 | — |
| 2023-08-31 | 10.03 | $10.10 | — |
| 2023-08-30 | 10.03 | $10.10 | — |
| 2023-08-29 | 10.02 | $10.10 | 7427 |
| 2023-08-28 | 10.02 | $10.04 | — |
| 2023-08-25 | 10.02 | $10.04 | 266 |
| 2023-08-24 | 10.01 | $10.02 | — |
| 2023-08-23 | 10.01 | $10.02 | — |
| 2023-08-22 | 10.01 | $10.02 | 2010 |
| 2023-08-21 | 10.01 | $10.05 | 540 |
| 2023-08-18 | 10.01 | $10.02 | 2858 |
| 2023-08-17 | 10.01 | $10.05 | 43022 |
| 2023-08-16 | 10.00 | $10.03 | 54702 |
| 2023-08-15 | 10.00 | $10.00 | 153 |
| 2023-08-14 | 10.00 | $10.00 | 3835 |
| 2023-08-11 | 10.00 | $10.03 | 6581 |
| 2023-08-10 | 10.00 | $10.04 | 14007 |
| 2023-08-09 | 9.99 | $10.01 | — |
| 2023-08-08 | 9.99 | $10.01 | 1480 |
| 2023-08-07 | 9.99 | $10.00 | 1332 |
| 2023-08-04 | 9.99 | $10.01 | 750 |
| 2023-08-03 | 9.99 | $9.98 | 359 |
| 2023-08-02 | 9.98 | $10.00 | 100 |
| 2023-08-01 | 9.98 | $10.00 | 50100 |
| 2023-07-31 | 9.98 | $9.99 | 205 |
| 2023-07-28 | 9.98 | $10.00 | 565 |
| 2023-07-27 | 9.98 | $10.00 | 5244 |
| 2023-07-26 | 9.97 | $9.99 | 11066 |
| 2023-07-25 | 9.97 | $9.98 | 1951 |
| 2023-07-24 | 9.97 | $10.00 | 20778 |
| 2023-07-21 | 9.97 | $10.00 | 1967 |
| 2023-07-20 | 9.97 | $10.01 | 733 |
| 2023-07-19 | 9.96 | $9.98 | 2958 |
| 2023-07-18 | 9.96 | $9.99 | — |
| 2023-07-17 | 9.96 | $9.99 | 1698 |
| 2023-07-14 | 9.96 | $9.99 | 39858 |
| 2023-07-13 | 9.96 | $9.96 | — |
| 2023-07-12 | 9.96 | $9.96 | — |
| 2023-07-11 | 9.96 | $9.96 | 100 |
| 2023-07-10 | 9.96 | $9.96 | 4079 |
| 2023-07-07 | 9.96 | $9.97 | 102 |
| 2023-07-06 | 9.96 | $9.96 | — |
| 2023-07-05 | 9.96 | $9.96 | — |
| 2023-07-03 | 9.96 | $9.96 | — |
| 2023-06-30 | 9.96 | $9.96 | — |
| 2023-06-28 | 9.96 | $9.96 | 180035 |
| 2023-06-27 | 9.95 | $9.95 | 5082 |
| 2023-06-26 | 9.95 | $9.95 | 538 |
| 2023-06-23 | 9.95 | $9.95 | — |
| 2023-06-22 | 9.95 | $9.95 | 100 |
| 2023-06-21 | 9.95 | $9.95 | — |
| 2023-06-20 | 9.95 | $9.95 | — |
| 2023-06-16 | 9.95 | $9.95 | 102 |
| 2023-06-15 | 9.95 | $9.96 | 5392 |
| 2023-06-14 | 9.95 | $9.96 | 261 |
| 2023-06-13 | 9.95 | $9.98 | — |
| 2023-06-12 | 9.94 | $9.98 | — |
| 2023-06-09 | 9.94 | $9.98 | — |
| 2023-06-08 | 9.94 | $9.98 | 100 |
| 2023-06-07 | 9.94 | $9.98 | — |
| 2023-06-06 | 9.94 | $9.98 | 180 |
| 2023-06-05 | 9.94 | $9.93 | — |
| 2023-06-02 | 9.94 | $9.93 | — |
| 2023-06-01 | 9.94 | $9.93 | — |
| 2023-05-31 | 9.93 | $9.93 | — |
| 2023-05-30 | 9.93 | $9.93 | 100 |
| 2023-05-26 | 9.93 | $9.93 | 3710 |
| 2023-05-25 | 9.93 | $9.93 | — |
| 2023-05-24 | 9.92 | $9.93 | 210 |
| 2023-05-23 | 9.92 | $9.94 | — |
| 2023-05-22 | 9.92 | $9.94 | 269 |
| 2023-05-19 | 9.91 | $9.93 | 602 |
| 2023-05-18 | 9.91 | $9.93 | 510 |
| 2023-05-17 | 9.91 | $9.93 | — |
| 2023-05-16 | 9.91 | $9.93 | 1796 |
| 2023-05-15 | 9.91 | $9.95 | 55269 |
| 2023-05-12 | 9.91 | $9.96 | 274 |
| 2023-05-11 | 9.90 | $9.95 | — |
| 2023-05-10 | 9.90 | $9.95 | — |
| 2023-05-09 | 9.90 | $9.95 | 2331 |
| 2023-05-08 | 9.89 | $9.96 | 1146 |
| 2023-05-05 | 9.89 | $9.97 | 12441 |
| 2023-05-04 | 9.89 | $9.88 | 3039 |
| 2023-05-03 | 9.89 | $9.87 | 200 |
| 2023-05-02 | 9.89 | $9.87 | 400 |
| 2023-05-01 | 9.90 | $9.87 | 190 |
| 2023-04-28 | 9.90 | $9.88 | 305 |
| 2023-04-27 | 9.90 | $9.88 | 240 |
| 2023-04-26 | 9.90 | $9.87 | 6121 |
| 2023-04-25 | 9.90 | $9.86 | 235 |
| 2023-04-24 | 9.90 | $9.90 | — |
| 2023-04-21 | 9.90 | $9.90 | — |
| 2023-04-20 | 9.90 | $9.90 | 180 |
| 2023-04-19 | 9.90 | $9.90 | — |
| 2023-04-18 | 9.90 | $9.90 | 400 |
| 2023-04-17 | 9.90 | $9.88 | 580 |
| 2023-04-14 | 9.90 | $9.87 | 240 |
| 2023-04-13 | 9.91 | $9.88 | 3895 |
| 2023-04-12 | 9.91 | $9.91 | 100 |
| 2023-04-11 | 9.91 | $9.91 | 320 |
| 2023-04-10 | 9.91 | $9.93 | — |
| 2023-04-06 | 9.90 | $9.93 | — |
| 2023-04-05 | 9.90 | $9.93 | 17640 |
| 2023-04-04 | 9.90 | $9.91 | 200 |
| 2023-04-03 | 9.89 | $9.91 | 4800 |
| 2023-03-31 | 9.89 | $9.89 | 50320 |
| 2023-03-30 | 9.89 | $9.90 | 600 |
| 2023-03-29 | 9.89 | $9.89 | 200 |
| 2023-03-28 | 9.89 | $9.90 | 790 |
| 2023-03-27 | 9.89 | $9.90 | — |
| 2023-03-24 | 9.89 | $9.90 | — |
| 2023-03-23 | 9.89 | $9.90 | — |
| 2023-03-22 | 9.89 | $9.90 | — |
| 2023-03-21 | 9.89 | $9.90 | 231 |
| 2023-03-20 | 9.89 | $9.92 | 100 |
| 2023-03-17 | 9.89 | $9.90 | — |
| 2023-03-16 | 9.89 | $9.90 | — |
| 2023-03-15 | 9.89 | $9.90 | 100 |
| 2023-03-14 | 9.89 | $9.90 | — |
| 2023-03-13 | 9.89 | $9.90 | — |
| 2023-03-09 | 9.89 | $9.90 | 1126 |
| 2023-03-08 | 9.89 | $9.86 | 302 |
| 2023-03-07 | 9.89 | $9.86 | 2 |
| 2023-03-06 | 9.89 | $9.86 | 15 |
| 2023-03-03 | 9.89 | $9.86 | 60 |
| 2023-03-02 | 9.90 | $9.86 | 210 |
| 2023-03-01 | 9.90 | $9.85 | 210 |
| 2023-02-28 | 9.91 | $9.89 | 132 |
| 2023-02-27 | 9.91 | $9.89 | 20 |
| 2023-02-24 | 9.91 | $9.89 | 83 |
| 2023-02-23 | 9.90 | $9.89 | 1 |
| 2023-02-22 | 9.90 | $9.89 | 201 |
| 2023-02-21 | 9.90 | $9.90 | 60 |
| 2023-02-17 | 9.90 | $9.90 | — |
| 2023-02-16 | 9.89 | $9.90 | 3 |
| 2023-02-15 | 9.89 | $9.90 | 162 |
| 2023-02-14 | 9.89 | $9.90 | 200 |
| 2023-02-13 | 9.88 | $9.90 | 300 |
| 2023-02-10 | 9.88 | $9.90 | 151 |
| 2023-02-09 | 9.88 | $9.92 | 517 |
| 2023-02-08 | 9.87 | $9.90 | 216 |
| 2023-02-07 | 9.87 | $9.89 | 100 |
| 2023-02-06 | 9.87 | $9.90 | 181 |
| 2023-02-03 | 9.86 | $9.90 | 100 |
| 2023-02-02 | 9.86 | $9.95 | 127 |
| 2023-02-01 | 9.85 | $9.95 | 22 |
| 2023-01-31 | 9.84 | $9.95 | 37347 |
| 2023-01-30 | 9.82 | $9.88 | 707 |
| 2023-01-27 | 9.80 | $9.89 | 710 |
| 2023-01-26 | 9.78 | $9.85 | 502 |
| 2023-01-25 | 9.76 | $9.85 | 101 |
| 2023-01-24 | 9.74 | $9.86 | 5045 |
| 2023-01-23 | 9.73 | $9.83 | 10231 |
| 2023-01-20 | 9.71 | $9.83 | 1511 |
| 2023-01-19 | 9.70 | $9.84 | 303 |
| 2023-01-18 | 9.69 | $9.83 | — |
| 2023-01-17 | 9.68 | $9.83 | 330 |
| 2023-01-13 | 9.67 | $9.84 | 200 |
| 2023-01-12 | 9.66 | $9.85 | 3773 |
| 2023-01-11 | 9.66 | $9.80 | 13214 |
| 2023-01-10 | 9.65 | $9.85 | — |
| 2023-01-09 | 9.65 | $9.85 | 20783 |
| 2023-01-06 | 9.64 | $9.80 | 2497 |
| 2023-01-05 | 9.63 | $9.87 | 29762 |
| 2023-01-04 | 9.63 | $9.80 | 15203 |
| 2023-01-03 | 9.62 | $9.68 | 35994 |
| 2022-12-30 | 9.63 | $9.54 | 6600 |
| 2022-12-29 | 9.64 | $9.52 | 3813 |
| 2022-12-28 | 9.65 | $9.50 | 15532 |
| 2022-12-27 | 9.66 | $9.48 | 2988 |
| 2022-12-23 | 9.67 | $9.50 | 5555 |
| 2022-12-22 | 9.69 | $9.52 | 3006 |
| 2022-12-21 | 9.70 | $9.52 | 6201 |
| 2022-12-20 | 9.71 | $9.57 | 29926 |
| 2022-12-19 | 9.72 | $9.65 | 654 |
| 2022-12-16 | 9.73 | $9.65 | 32001 |
| 2022-12-15 | 9.73 | $9.65 | 551 |
| 2022-12-14 | 9.74 | $9.68 | 3001 |
| 2022-12-13 | 9.74 | $9.71 | 1 |
| 2022-12-12 | 9.75 | $9.71 | 13 |
| 2022-12-09 | 9.75 | $9.71 | — |
| 2022-12-08 | 9.75 | $9.71 | 4040 |
| 2022-12-07 | 9.75 | $9.72 | 2255 |
| 2022-12-06 | 9.75 | $9.73 | 31 |
| 2022-12-05 | 9.76 | $9.73 | — |
| 2022-12-02 | 9.76 | $9.73 | 30 |
| 2022-12-01 | 9.76 | $9.73 | 3542 |
| 2022-11-30 | 9.76 | $9.75 | 5802 |
| 2022-11-29 | 9.76 | $9.75 | 1101 |
| 2022-11-28 | 9.76 | $9.75 | 10824 |
| 2022-11-25 | 9.76 | $9.76 | 2 |
| 2022-11-23 | 9.76 | $9.76 | 153 |
| 2022-11-22 | 9.76 | $9.76 | 370 |
| 2022-11-21 | 9.76 | $9.77 | 58 |
| 2022-11-18 | 9.75 | $9.77 | 41 |
| 2022-11-17 | 9.75 | $9.77 | 2596 |
| 2022-11-16 | 9.75 | $9.77 | 3126 |
| 2022-11-15 | 9.75 | $9.77 | 1250 |
| 2022-11-14 | 9.75 | $9.78 | — |
| 2022-11-11 | 9.74 | $9.78 | — |
| 2022-11-10 | 9.74 | $9.78 | 10211 |
| 2022-11-09 | 9.74 | $9.68 | 105 |
| 2022-11-08 | 9.75 | $9.77 | 1920 |
| 2022-11-07 | 9.75 | $9.77 | 151850 |
| 2022-11-04 | 9.75 | $9.78 | 520 |
| 2022-11-03 | 9.75 | $9.74 | 169 |
| 2022-11-02 | 9.75 | $9.76 | 1861 |
| 2022-11-01 | 9.76 | $9.75 | 6563 |
| 2022-10-31 | 9.76 | $9.73 | 101 |
| 2022-10-28 | 9.76 | $9.73 | 2715 |
| 2022-10-27 | 9.77 | $9.74 | 527 |
| 2022-10-26 | 9.77 | $9.75 | 26 |
| 2022-10-25 | 9.77 | $9.75 | 460 |
| 2022-10-24 | 9.77 | $9.73 | 10 |
| 2022-10-21 | 9.77 | $9.73 | 100 |
| 2022-10-20 | 9.78 | $9.74 | 103 |
| 2022-10-19 | 9.78 | $9.73 | 1505 |
| 2022-10-18 | 9.78 | $9.73 | 4802 |
| 2022-10-17 | 9.79 | $9.74 | 4952 |
| 2022-10-14 | 9.79 | $9.75 | 166 |
| 2022-10-13 | 9.79 | $9.75 | 213 |
| 2022-10-12 | 9.79 | $9.78 | 200 |
| 2022-10-11 | 9.80 | $9.80 | — |
| 2022-10-10 | 9.80 | $9.80 | 4821 |
| 2022-10-07 | 9.80 | $9.80 | 152 |
| 2022-10-06 | 9.80 | $9.80 | 179 |
| 2022-10-05 | 9.80 | $9.80 | 50 |
| 2022-10-04 | 9.80 | $9.80 | — |
| 2022-10-03 | 9.80 | $9.80 | 16 |
| 2022-09-30 | 9.80 | $9.80 | 15546 |
| 2022-09-29 | 9.80 | $9.80 | 13287 |
| 2022-09-28 | 9.80 | $9.76 | 343 |
| 2022-09-27 | 9.80 | $9.79 | 1 |
| 2022-09-26 | 9.81 | $9.79 | 3 |
| 2022-09-23 | 9.81 | $9.79 | 5 |
| 2022-09-22 | 9.81 | $9.79 | 663 |
| 2022-09-21 | 9.81 | $9.81 | 1082 |
| 2022-09-20 | 9.81 | $9.81 | 3134 |
| 2022-09-19 | 9.81 | $9.79 | 7554 |
| 2022-09-16 | 9.81 | $9.78 | 2996 |
| 2022-09-15 | 9.81 | $9.80 | 48 |
| 2022-09-14 | 9.81 | $9.80 | 53 |
| 2022-09-13 | 9.81 | $9.80 | 1308 |
| 2022-09-12 | 9.81 | $9.79 | 211 |
| 2022-09-09 | 9.81 | $9.81 | 13057 |
| 2022-09-08 | 9.81 | $9.81 | 15526 |
| 2022-09-07 | 9.81 | $9.80 | 20191 |
| 2022-09-06 | 9.81 | $9.80 | 21080 |
| 2022-09-02 | 9.81 | $9.81 | — |
| 2022-09-01 | 9.81 | $9.81 | 231 |
| 2022-08-31 | 9.80 | $9.83 | 87 |
| 2022-08-30 | 9.80 | $9.83 | 1212 |
| 2022-08-29 | 9.80 | $9.88 | 50959 |
| 2022-08-26 | 9.79 | $9.80 | 3605 |
| 2022-08-25 | 9.79 | $9.82 | — |
| 2022-08-24 | 9.79 | $9.82 | 369165 |
| 2022-08-23 | 9.78 | $9.82 | 11198 |
| 2022-08-22 | 9.78 | $9.80 | 1 |
| 2022-08-19 | 9.78 | $9.80 | 790 |
| 2022-08-18 | 9.78 | $9.81 | 5059 |
| 2022-08-17 | 9.77 | $9.80 | 1427 |
| 2022-08-16 | 9.77 | $9.84 | 923 |
| 2022-08-15 | 9.76 | $9.79 | 30 |
| 2022-08-12 | 9.76 | $9.79 | 2 |
| 2022-08-11 | 9.75 | $9.79 | — |
| 2022-08-10 | 9.75 | $9.79 | 992 |
| 2022-08-09 | 9.75 | $9.80 | 621 |
| 2022-08-08 | 9.74 | $9.77 | 3086 |
| 2022-08-05 | 9.75 | $9.76 | 2622 |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.76 | $9.75 | 3587 |
| 2022-08-02 | 9.76 | $9.77 | 8 |
| 2022-08-01 | 9.76 | $9.77 | 578 |
| 2022-07-29 | 9.77 | $9.79 | 14840 |
| 2022-07-28 | 9.77 | $9.75 | 9028 |
| 2022-07-27 | 9.78 | $9.75 | 5008 |
| 2022-07-26 | 9.78 | $9.77 | 1058 |
| 2022-07-25 | 9.79 | $9.76 | 241 |
| 2022-07-22 | 9.79 | $9.72 | 504 |
| 2022-07-21 | 9.80 | $9.72 | 3511 |
| 2022-07-20 | 9.81 | $9.76 | 6121 |
| 2022-07-19 | 9.82 | $9.74 | 13868 |
| 2022-07-18 | 9.84 | $9.70 | 16339 |
| 2022-07-15 | 9.86 | $9.69 | 12470 |
| 2022-07-14 | 9.93 | $9.70 | 12646 |
| 2022-07-13 | 9.94 | $9.70 | 23767 |
| 2022-07-12 | 9.95 | $9.79 | 32202 |
| 2022-07-11 | 9.96 | $9.83 | 16848 |
| 2022-07-08 | 9.97 | $9.84 | 12228 |
| 2022-07-07 | 9.98 | $9.83 | 14105 |
| 2022-07-06 | 9.99 | $9.83 | 10720 |
| 2022-07-05 | 9.99 | $9.82 | 2358 |
| 2022-07-01 | 10.00 | $9.93 | 15517 |
| 2022-06-30 | 10.00 | $9.82 | 12697 |
| 2022-06-29 | 10.01 | $9.84 | 25393 |
| 2022-06-28 | 10.02 | $9.87 | 7208 |
| 2022-06-27 | 10.03 | $9.87 | 9400 |
| 2022-06-24 | 10.03 | $9.88 | 10599 |
| 2022-06-23 | 10.04 | $9.90 | 5253 |
| 2022-06-22 | 10.04 | $9.89 | 55538 |
| 2022-06-21 | 10.04 | $9.97 | 47146 |
| 2022-06-17 | 10.04 | $10.05 | 260881 |
| 2022-06-16 | 10.04 | $10.20 | 368003 |
| 2022-06-15 | 10.03 | $11.02 | 236115 |
| 2022-06-14 | 9.97 | $9.95 | 129597 |
| 2022-06-13 | 9.97 | $9.90 | 6650 |
| 2022-06-10 | 9.98 | $10.00 | 2 |
| 2022-06-09 | 9.98 | $10.00 | 285 |
| 2022-06-08 | 9.97 | $9.99 | 23472 |
| 2022-06-07 | 9.97 | $10.00 | 275 |
| 2022-06-06 | 9.97 | $9.98 | 18246 |
| 2022-06-03 | 9.97 | $9.99 | 397 |
| 2022-06-02 | 9.97 | $9.97 | 369 |
| 2022-06-01 | 9.97 | $9.99 | 80138 |
| 2022-05-31 | 9.97 | $9.99 | 71894 |
| 2022-05-27 | 9.96 | $9.97 | 81451 |
| 2022-05-26 | 9.96 | $9.97 | 8204 |
| 2022-05-25 | 9.96 | $9.98 | 397 |
| 2022-05-24 | 9.96 | $9.98 | 975 |
| 2022-05-23 | 9.96 | $9.97 | 825 |
| 2022-05-20 | 9.96 | $9.97 | 40841 |
| 2022-05-19 | 9.96 | $9.97 | 184527 |
| 2022-05-18 | 9.96 | $9.96 | 114 |
| 2022-05-17 | 9.96 | $9.96 | 7149 |
| 2022-05-16 | 9.96 | $9.96 | 1431 |
| 2022-05-13 | 9.96 | $9.96 | 9367 |
| 2022-05-12 | 9.96 | $9.95 | 7562 |
| 2022-05-11 | 9.96 | $9.96 | 5945 |
| 2022-05-10 | 9.96 | $9.96 | 3517 |
| 2022-05-09 | 9.96 | $9.96 | 86148 |
| 2022-05-06 | 9.96 | $9.96 | 188 |
| 2022-05-05 | 9.96 | $9.96 | 44113 |
| 2022-05-04 | 9.96 | $9.96 | 10686 |
| 2022-05-03 | 9.96 | $9.97 | 55043 |
| 2022-05-02 | 9.96 | $9.97 | 5725 |
| 2022-04-29 | 9.96 | $9.96 | 167115 |
| 2022-04-28 | 9.96 | $9.97 | 984 |
| 2022-04-27 | 9.96 | $9.96 | 74004 |
| 2022-04-26 | 9.95 | $9.97 | 113413 |
| 2022-04-25 | 9.95 | $9.97 | 742 |
| 2022-04-22 | 9.95 | $9.97 | 15516 |
| 2022-04-21 | 9.95 | $9.97 | 567 |
| 2022-04-20 | 9.95 | $9.96 | 33616 |
| 2022-04-19 | 9.95 | $9.96 | 19098 |
| 2022-04-18 | 9.95 | $9.97 | 152063 |
| 2022-04-14 | 9.94 | $9.96 | 531 |
| 2022-04-13 | 9.94 | $9.95 | 1378 |
| 2022-04-12 | 9.94 | $9.97 | 103833 |
| 2022-04-11 | 9.94 | $9.95 | 1521 |
| 2022-04-08 | 9.94 | $9.95 | 699744 |
| 2022-04-07 | 9.94 | $9.95 | 403085 |
| 2022-04-06 | 9.94 | $9.93 | 1532 |
| 2022-04-05 | 9.94 | $9.93 | 24172 |
| 2022-04-04 | 9.94 | $9.95 | 3786 |
| 2022-04-01 | 9.94 | $9.94 | 1059 |
| 2022-03-31 | 9.94 | $9.94 | 8968 |
| 2022-03-30 | 9.94 | $9.96 | 76640 |
| 2022-03-29 | 9.93 | $9.94 | 358 |
| 2022-03-28 | 9.93 | $9.95 | 250 |
| 2022-03-25 | 9.93 | $9.94 | 696 |
| 2022-03-24 | 9.93 | $9.94 | 1708 |
| 2022-03-23 | 9.92 | $9.95 | 17447 |
| 2022-03-22 | 9.92 | $9.93 | 11454 |
| 2022-03-21 | 9.92 | $9.93 | 4437 |
| 2022-03-18 | 9.92 | $9.93 | 7853 |
| 2022-03-17 | 9.92 | $9.94 | 5732 |
| 2022-03-16 | 9.92 | $9.93 | 8424 |
| 2022-03-15 | 9.92 | $9.94 | 35474 |
| 2022-03-14 | 9.92 | $9.94 | 141989 |
| 2022-03-11 | 9.91 | $9.93 | 7407 |
| 2022-03-10 | 9.91 | $9.93 | 13029 |
| 2022-03-09 | 9.91 | $9.93 | 15460 |
| 2022-03-08 | 9.91 | $9.93 | 522 |
| 2022-03-07 | 9.91 | $9.92 | 18466 |
| 2022-03-04 | 9.90 | $9.92 | 296 |
| 2022-03-03 | 9.90 | $9.92 | 36553 |
| 2022-03-02 | 9.90 | $9.91 | 2208 |
| 2022-03-01 | 9.90 | $9.90 | 6161 |
| 2022-02-28 | 9.90 | $9.90 | 47491 |
| 2022-02-25 | 9.90 | $9.92 | 7418 |
| 2022-02-24 | 9.90 | $9.90 | 23820 |
| 2022-02-23 | 9.90 | $9.92 | 78418 |
| 2022-02-22 | 9.89 | $9.91 | 7948 |
| 2022-02-18 | 9.89 | $9.90 | 13520 |
| 2022-02-17 | 9.89 | $9.90 | 1039 |
| 2022-02-16 | 9.89 | $9.90 | 16233 |
| 2022-02-15 | 9.89 | $9.90 | 2167 |
| 2022-02-14 | 9.89 | $9.92 | 22976 |
| 2022-02-11 | 9.89 | $9.89 | 24650 |
| 2022-02-10 | 9.89 | $9.89 | 346 |
| 2022-02-09 | 9.89 | $9.88 | 5717 |
| 2022-02-08 | 9.89 | $9.90 | 160 |
| 2022-02-07 | 9.89 | $9.90 | 1413 |
| 2022-02-04 | 9.89 | $9.90 | 1195 |
| 2022-02-03 | 9.89 | $9.90 | 5668 |
| 2022-02-02 | 9.89 | $9.88 | 10397 |
| 2022-02-01 | 9.89 | $9.88 | 76171 |
| 2022-01-31 | 9.90 | $9.89 | 92536 |
| 2022-01-28 | 9.90 | $9.88 | 28921 |
| 2022-01-27 | 9.90 | $9.89 | 48878 |
| 2022-01-26 | 9.89 | $9.88 | 39161 |
| 2022-01-25 | 9.89 | $9.89 | 44808 |
| 2022-01-24 | 9.89 | $9.88 | 45912 |
| 2022-01-21 | 9.89 | $9.88 | 63795 |
| 2022-01-20 | 9.89 | $9.91 | 1062 |
| 2022-01-19 | 9.89 | $9.88 | 12067 |
| 2022-01-18 | 9.89 | $9.90 | 20435 |
| 2022-01-14 | 9.89 | $9.89 | 4218 |
| 2022-01-13 | 9.89 | $9.89 | 282209 |
| 2022-01-12 | 9.89 | $9.90 | 8866 |
| 2022-01-11 | 9.89 | $9.90 | 20329 |
| 2022-01-10 | 9.89 | $9.90 | 953 |
| 2022-01-07 | 9.89 | $9.91 | 158830 |
| 2022-01-06 | 9.88 | $9.91 | 1280 |
| 2022-01-05 | 9.88 | $9.92 | 45027 |
| 2022-01-04 | 9.88 | $9.91 | 27474 |
| 2022-01-03 | 9.88 | $9.91 | 35308 |
| 2021-12-31 | 9.88 | $9.90 | 30897 |
| 2021-12-30 | 9.88 | $9.86 | 16909 |
| 2021-12-29 | 9.89 | $9.85 | 16991 |
| 2021-12-28 | 9.89 | $9.88 | 16589 |
| 2021-12-27 | 9.89 | $9.88 | 17242 |
| 2021-12-23 | 9.89 | $9.87 | 4216 |
| 2021-12-22 | 9.89 | $9.85 | 7832 |
| 2021-12-21 | 9.90 | $9.87 | 2185 |
| 2021-12-20 | 9.90 | $9.87 | 687 |
| 2021-12-17 | 9.90 | $9.89 | 11699 |
| 2021-12-16 | 9.90 | $9.87 | 85 |
| 2021-12-15 | 9.91 | $9.87 | 14405 |
| 2021-12-14 | 9.91 | $9.90 | 122049 |
| 2021-12-13 | 9.91 | $9.89 | 124915 |
| 2021-12-10 | 9.91 | $9.90 | 1382 |
| 2021-12-09 | 9.91 | $9.90 | 3004 |
| 2021-12-08 | 9.91 | $9.91 | 2214 |
| 2021-12-07 | 9.91 | $9.92 | 16159 |
| 2021-12-06 | 9.91 | $9.89 | 1431 |
| 2021-12-03 | 9.92 | $9.88 | 4908 |
| 2021-12-02 | 9.92 | $9.92 | 61683 |
| 2021-12-01 | 9.92 | $9.91 | 3130 |
| 2021-11-30 | 9.92 | $9.92 | 45570 |
| 2021-11-29 | 9.92 | $9.90 | 2821 |
| 2021-11-26 | 9.92 | $9.91 | 1231 |
| 2021-11-24 | 9.92 | $9.90 | 1851 |
| 2021-11-23 | 9.92 | $9.91 | 18703 |
| 2021-11-22 | 9.92 | $9.92 | 4343 |
| 2021-11-19 | 9.91 | $9.92 | 771 |
| 2021-11-18 | 9.91 | $9.93 | 3799 |
| 2021-11-17 | 9.91 | $9.92 | 19348 |
| 2021-11-16 | 9.91 | $9.92 | 356067 |
| 2021-11-15 | 9.90 | $9.92 | 13644 |
| 2021-11-12 | 9.90 | $9.93 | 144096 |
| 2021-11-11 | 9.90 | $9.92 | 1534 |
| 2021-11-10 | 9.90 | $9.93 | 152031 |
| 2021-11-09 | 9.89 | $9.92 | 159532 |
| 2021-11-08 | 9.89 | $9.92 | 6837 |
| 2021-11-05 | 9.89 | $9.93 | 75620 |
| 2021-11-04 | 9.89 | $9.92 | 61397 |
| 2021-11-03 | 9.88 | $9.91 | 10234 |
| 2021-11-02 | 9.88 | $9.91 | 39755 |
| 2021-11-01 | 9.88 | $9.90 | 6058 |
| 2021-10-29 | 9.87 | $9.90 | 21719 |
| 2021-10-28 | 9.87 | $9.89 | 12361 |
| 2021-10-27 | 9.87 | $9.92 | 73993 |
| 2021-10-26 | 9.87 | $9.90 | 331758 |
| 2021-10-25 | 9.86 | $9.89 | 10969 |
| 2021-10-22 | 9.86 | $9.87 | 552426 |
| 2021-10-21 | 9.86 | $9.87 | 52660 |
| 2021-10-20 | 9.86 | $9.87 | 39085 |
| 2021-10-19 | 9.86 | $9.88 | 1.3M |
| 2021-10-18 | 9.85 | $9.89 | 304886 |
| 2021-10-15 | 9.85 | $9.87 | 97546 |
| 2021-10-14 | 9.85 | $9.87 | 40319 |
| 2021-10-13 | 9.84 | $9.87 | 59495 |
| 2021-10-12 | 9.84 | $9.87 | 4.6M |
| 2021-10-11 | 9.84 | $9.86 | 33085 |
| 2021-10-08 | 9.84 | $9.85 | 14713 |
| 2021-10-07 | 9.83 | $9.84 | 3405 |
| 2021-10-06 | 9.83 | $9.86 | 219723 |
| 2021-10-05 | 9.83 | $9.85 | 8460 |
| 2021-10-04 | 9.82 | $9.84 | 8582 |
| 2021-10-01 | 9.82 | $9.85 | 8494 |
| 2021-09-30 | 9.82 | $9.90 | 288266 |
| 2021-09-29 | 9.81 | $9.85 | 1275 |
| 2021-09-28 | 9.81 | $9.84 | 5141 |
| 2021-09-27 | 9.80 | $9.85 | 1451 |
| 2021-09-24 | 9.80 | $9.83 | 43200 |
| 2021-09-23 | 9.80 | $9.83 | 1072 |
| 2021-09-22 | 9.79 | $9.82 | 1190 |
| 2021-09-21 | 9.79 | $9.81 | 1223 |
| 2021-09-20 | 9.79 | $9.86 | 22790 |
| 2021-09-17 | 9.78 | $9.81 | 1953 |
| 2021-09-16 | 9.78 | $9.81 | 4038 |
| 2021-09-15 | 9.78 | $9.80 | 4159 |
| 2021-09-14 | 9.78 | $9.82 | 8457 |
| 2021-09-13 | 9.78 | $9.80 | 13937 |
| 2021-09-10 | 9.78 | $9.79 | 57729 |
| 2021-09-09 | 9.78 | $9.79 | 4273 |
| 2021-09-08 | 9.78 | $9.80 | 12430 |
| 2021-09-07 | 9.78 | $9.79 | 3416 |
| 2021-09-03 | 9.78 | $9.78 | 10764 |
| 2021-09-02 | 9.78 | $9.77 | 1505 |
| 2021-09-01 | 9.78 | $9.77 | 105209 |
| 2021-08-31 | 9.78 | $9.77 | 10140 |
| 2021-08-30 | 9.78 | $9.77 | 4343 |
| 2021-08-27 | 9.78 | $9.77 | 2444 |
| 2021-08-26 | 9.78 | $9.77 | 6759 |
| 2021-08-25 | 9.78 | $9.77 | 2208 |
| 2021-08-24 | 9.78 | $9.77 | 29591 |
| 2021-08-23 | 9.78 | $9.75 | 36202 |
| 2021-08-20 | 9.78 | $9.78 | 55248 |
| 2021-08-19 | 9.78 | $9.80 | 38025 |
| 2021-08-18 | 9.78 | $9.80 | 42259 |
| 2021-08-17 | 9.78 | $9.80 | 56167 |
| 2021-08-16 | 9.78 | $9.79 | 39921 |
| 2021-08-13 | 9.78 | $9.80 | 32106 |
| 2021-08-12 | 9.77 | $9.80 | 245314 |
| 2021-08-11 | 9.77 | $9.78 | 17 |
| 2021-08-10 | 9.77 | $9.78 | 7465 |
| 2021-08-09 | 9.77 | $9.79 | 16382 |
| 2021-08-06 | 9.77 | $9.74 | 5279 |
| 2021-08-05 | 9.77 | $9.80 | 10944 |
| 2021-08-04 | 9.77 | $9.79 | 10015 |
| 2021-08-03 | 9.77 | $9.77 | 5806 |
| 2021-08-02 | 9.77 | $9.75 | 3138 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.56
2023-12-21
Close Price
$4.05
Vol: 41809
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.56
Average
9.82
Maximum
10.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 5.56 | $4.05 | 41809 |
| 2023-12-20 | 5.72 | $4.60 | 42780 |
| 2023-12-19 | 5.84 | $4.37 | 16308 |
| 2023-12-18 | 6.00 | $4.37 | 25062 |
| 2023-12-15 | 6.17 | $4.00 | 9694 |
| 2023-12-14 | 6.40 | $4.30 | 23391 |
| 2023-12-13 | 6.62 | $4.15 | 5724 |
| 2023-12-12 | 6.88 | $4.34 | 47777 |
| 2023-12-11 | 7.14 | $4.47 | 19599 |
| 2023-12-08 | 7.43 | $4.77 | 362793 |
| 2023-12-07 | 7.70 | $4.29 | 50680 |
| 2023-12-06 | 8.06 | $5.20 | 483686 |
| 2023-12-05 | 8.37 | $4.89 | 516493 |
| 2023-12-04 | 8.73 | $5.53 | 61823 |
| 2023-12-01 | 9.07 | $7.41 | 30028 |
| 2023-11-30 | 9.24 | $6.85 | 12838 |
| 2023-11-29 | 9.49 | $7.00 | 48889 |
| 2023-11-28 | 9.76 | $8.16 | 7150 |
| 2023-11-27 | 9.93 | $8.14 | 21674 |
| 2023-11-24 | 10.11 | $9.51 | 32484 |
| 2023-11-22 | 10.18 | $10.45 | 26169 |
| 2023-11-21 | 10.15 | $10.25 | 67695 |
| 2023-11-20 | 10.14 | $10.12 | 28578 |
| 2023-11-17 | 10.14 | $10.13 | 11445 |
| 2023-11-16 | 10.14 | $10.14 | 41769 |
| 2023-11-15 | 10.14 | $10.15 | 39311 |
| 2023-11-14 | 10.14 | $10.16 | 456 |
| 2023-11-13 | 10.14 | $10.14 | 5199 |
| 2023-11-10 | 10.14 | $10.15 | 4900 |
| 2023-11-09 | 10.14 | $10.15 | 8508 |
| 2023-11-08 | 10.14 | $10.13 | 31561 |
| 2023-11-07 | 10.14 | $10.10 | 2487 |
| 2023-11-06 | 10.14 | $10.15 | 2103 |
| 2023-11-03 | 10.14 | $10.17 | 439 |
| 2023-11-02 | 10.14 | $10.15 | — |
| 2023-11-01 | 10.13 | $10.15 | 2317 |
| 2023-10-31 | 10.13 | $10.15 | — |
| 2023-10-30 | 10.13 | $10.15 | 16425 |
| 2023-10-27 | 10.13 | $10.14 | — |
| 2023-10-26 | 10.13 | $10.14 | 609 |
| 2023-10-25 | 10.13 | $10.14 | 100 |
| 2023-10-24 | 10.12 | $10.14 | — |
| 2023-10-23 | 10.12 | $10.14 | — |
| 2023-10-20 | 10.12 | $10.14 | — |
| 2023-10-19 | 10.12 | $10.14 | — |
| 2023-10-18 | 10.12 | $10.14 | — |
| 2023-10-17 | 10.11 | $10.14 | 1966 |
| 2023-10-16 | 10.11 | $10.12 | — |
| 2023-10-13 | 10.11 | $10.12 | 100 |
| 2023-10-12 | 10.11 | $10.12 | 33144 |
| 2023-10-11 | 10.11 | $10.14 | — |
| 2023-10-10 | 10.10 | $10.14 | 1314 |
| 2023-10-09 | 10.10 | $10.12 | — |
| 2023-10-06 | 10.10 | $10.12 | — |
| 2023-10-05 | 10.09 | $10.12 | — |
| 2023-10-04 | 10.09 | $10.12 | 905 |
| 2023-10-03 | 10.09 | $10.09 | — |
| 2023-10-02 | 10.09 | $10.09 | — |
| 2023-09-29 | 10.09 | $10.09 | — |
| 2023-09-28 | 10.09 | $10.09 | — |
| 2023-09-27 | 10.09 | $10.09 | 550 |
| 2023-09-26 | 10.09 | $10.09 | 382 |
| 2023-09-25 | 10.09 | $10.06 | 2000 |
| 2023-09-22 | 10.09 | $10.11 | — |
| 2023-09-21 | 10.09 | $10.11 | — |
| 2023-09-20 | 10.09 | $10.11 | 100 |
| 2023-09-19 | 10.08 | $10.11 | 100 |
| 2023-09-18 | 10.08 | $10.11 | 3102 |
| 2023-09-15 | 10.08 | $10.10 | — |
| 2023-09-14 | 10.08 | $10.10 | — |
| 2023-09-13 | 10.07 | $10.10 | — |
| 2023-09-12 | 10.07 | $10.10 | — |
| 2023-09-11 | 10.07 | $10.10 | — |
| 2023-09-08 | 10.06 | $10.10 | — |
| 2023-09-07 | 10.06 | $10.10 | — |
| 2023-09-06 | 10.06 | $10.10 | — |
| 2023-09-05 | 10.05 | $10.10 | — |
| 2023-09-01 | 10.05 | $10.10 | — |
| 2023-08-31 | 10.04 | $10.10 | — |
| 2023-08-30 | 10.03 | $10.10 | — |
| 2023-08-29 | 10.03 | $10.10 | 7427 |
| 2023-08-28 | 10.02 | $10.04 | — |
| 2023-08-25 | 10.02 | $10.04 | 266 |
| 2023-08-24 | 10.01 | $10.02 | — |
| 2023-08-23 | 10.01 | $10.02 | — |
| 2023-08-22 | 10.01 | $10.02 | 2010 |
| 2023-08-21 | 10.01 | $10.05 | 540 |
| 2023-08-18 | 10.01 | $10.02 | 2858 |
| 2023-08-17 | 10.01 | $10.05 | 43022 |
| 2023-08-16 | 10.00 | $10.03 | 54702 |
| 2023-08-15 | 10.00 | $10.00 | 153 |
| 2023-08-14 | 10.00 | $10.00 | 3835 |
| 2023-08-11 | 10.00 | $10.03 | 6581 |
| 2023-08-10 | 10.00 | $10.04 | 14007 |
| 2023-08-09 | 9.99 | $10.01 | — |
| 2023-08-08 | 9.99 | $10.01 | 1480 |
| 2023-08-07 | 9.99 | $10.00 | 1332 |
| 2023-08-04 | 9.99 | $10.01 | 750 |
| 2023-08-03 | 9.99 | $9.98 | 359 |
| 2023-08-02 | 9.99 | $10.00 | 100 |
| 2023-08-01 | 9.98 | $10.00 | 50100 |
| 2023-07-31 | 9.98 | $9.99 | 205 |
| 2023-07-28 | 9.98 | $10.00 | 565 |
| 2023-07-27 | 9.98 | $10.00 | 5244 |
| 2023-07-26 | 9.98 | $9.99 | 11066 |
| 2023-07-25 | 9.98 | $9.98 | 1951 |
| 2023-07-24 | 9.98 | $10.00 | 20778 |
| 2023-07-21 | 9.97 | $10.00 | 1967 |
| 2023-07-20 | 9.97 | $10.01 | 733 |
| 2023-07-19 | 9.97 | $9.98 | 2958 |
| 2023-07-18 | 9.97 | $9.99 | — |
| 2023-07-17 | 9.96 | $9.99 | 1698 |
| 2023-07-14 | 9.96 | $9.99 | 39858 |
| 2023-07-13 | 9.96 | $9.96 | — |
| 2023-07-12 | 9.96 | $9.96 | — |
| 2023-07-11 | 9.96 | $9.96 | 100 |
| 2023-07-10 | 9.96 | $9.96 | 4079 |
| 2023-07-07 | 9.96 | $9.97 | 102 |
| 2023-07-06 | 9.95 | $9.96 | — |
| 2023-07-05 | 9.95 | $9.96 | — |
| 2023-07-03 | 9.95 | $9.96 | — |
| 2023-06-30 | 9.95 | $9.96 | — |
| 2023-06-28 | 9.95 | $9.96 | 180035 |
| 2023-06-27 | 9.95 | $9.95 | 5082 |
| 2023-06-26 | 9.95 | $9.95 | 538 |
| 2023-06-23 | 9.95 | $9.95 | — |
| 2023-06-22 | 9.95 | $9.95 | 100 |
| 2023-06-21 | 9.95 | $9.95 | — |
| 2023-06-20 | 9.95 | $9.95 | — |
| 2023-06-16 | 9.95 | $9.95 | 102 |
| 2023-06-15 | 9.95 | $9.96 | 5392 |
| 2023-06-14 | 9.95 | $9.96 | 261 |
| 2023-06-13 | 9.95 | $9.98 | — |
| 2023-06-12 | 9.95 | $9.98 | — |
| 2023-06-09 | 9.95 | $9.98 | — |
| 2023-06-08 | 9.94 | $9.98 | 100 |
| 2023-06-07 | 9.94 | $9.98 | — |
| 2023-06-06 | 9.93 | $9.98 | 180 |
| 2023-06-05 | 9.93 | $9.93 | — |
| 2023-06-02 | 9.93 | $9.93 | — |
| 2023-06-01 | 9.93 | $9.93 | — |
| 2023-05-31 | 9.93 | $9.93 | — |
| 2023-05-30 | 9.93 | $9.93 | 100 |
| 2023-05-26 | 9.93 | $9.93 | 3710 |
| 2023-05-25 | 9.93 | $9.93 | — |
| 2023-05-24 | 9.93 | $9.93 | 210 |
| 2023-05-23 | 9.93 | $9.94 | — |
| 2023-05-22 | 9.93 | $9.94 | 269 |
| 2023-05-19 | 9.92 | $9.93 | 602 |
| 2023-05-18 | 9.92 | $9.93 | 510 |
| 2023-05-17 | 9.92 | $9.93 | — |
| 2023-05-16 | 9.92 | $9.93 | 1796 |
| 2023-05-15 | 9.92 | $9.95 | 55269 |
| 2023-05-12 | 9.92 | $9.96 | 274 |
| 2023-05-11 | 9.91 | $9.95 | — |
| 2023-05-10 | 9.91 | $9.95 | — |
| 2023-05-09 | 9.90 | $9.95 | 2331 |
| 2023-05-08 | 9.90 | $9.96 | 1146 |
| 2023-05-05 | 9.89 | $9.97 | 12441 |
| 2023-05-04 | 9.88 | $9.88 | 3039 |
| 2023-05-03 | 9.89 | $9.87 | 200 |
| 2023-05-02 | 9.89 | $9.87 | 400 |
| 2023-05-01 | 9.89 | $9.87 | 190 |
| 2023-04-28 | 9.89 | $9.88 | 305 |
| 2023-04-27 | 9.89 | $9.88 | 240 |
| 2023-04-26 | 9.89 | $9.87 | 6121 |
| 2023-04-25 | 9.90 | $9.86 | 235 |
| 2023-04-24 | 9.90 | $9.90 | — |
| 2023-04-21 | 9.90 | $9.90 | — |
| 2023-04-20 | 9.90 | $9.90 | 180 |
| 2023-04-19 | 9.90 | $9.90 | — |
| 2023-04-18 | 9.90 | $9.90 | 400 |
| 2023-04-17 | 9.90 | $9.88 | 580 |
| 2023-04-14 | 9.90 | $9.87 | 240 |
| 2023-04-13 | 9.90 | $9.88 | 3895 |
| 2023-04-12 | 9.91 | $9.91 | 100 |
| 2023-04-11 | 9.91 | $9.91 | 320 |
| 2023-04-10 | 9.91 | $9.93 | — |
| 2023-04-06 | 9.90 | $9.93 | — |
| 2023-04-05 | 9.90 | $9.93 | 17640 |
| 2023-04-04 | 9.90 | $9.91 | 200 |
| 2023-04-03 | 9.90 | $9.91 | 4800 |
| 2023-03-31 | 9.89 | $9.89 | 50320 |
| 2023-03-30 | 9.89 | $9.90 | 600 |
| 2023-03-29 | 9.89 | $9.89 | 200 |
| 2023-03-28 | 9.89 | $9.90 | 790 |
| 2023-03-27 | 9.89 | $9.90 | — |
| 2023-03-24 | 9.89 | $9.90 | — |
| 2023-03-23 | 9.89 | $9.90 | — |
| 2023-03-22 | 9.89 | $9.90 | — |
| 2023-03-21 | 9.89 | $9.90 | 231 |
| 2023-03-20 | 9.89 | $9.92 | 100 |
| 2023-03-17 | 9.89 | $9.90 | — |
| 2023-03-16 | 9.88 | $9.90 | — |
| 2023-03-15 | 9.88 | $9.90 | 100 |
| 2023-03-14 | 9.88 | $9.90 | — |
| 2023-03-13 | 9.88 | $9.90 | — |
| 2023-03-09 | 9.88 | $9.90 | 1126 |
| 2023-03-08 | 9.87 | $9.86 | 302 |
| 2023-03-07 | 9.88 | $9.86 | 2 |
| 2023-03-06 | 9.88 | $9.86 | 15 |
| 2023-03-03 | 9.88 | $9.86 | 60 |
| 2023-03-02 | 9.88 | $9.86 | 210 |
| 2023-03-01 | 9.88 | $9.85 | 210 |
| 2023-02-28 | 9.89 | $9.89 | 132 |
| 2023-02-27 | 9.89 | $9.89 | 20 |
| 2023-02-24 | 9.89 | $9.89 | 83 |
| 2023-02-23 | 9.89 | $9.89 | 1 |
| 2023-02-22 | 9.88 | $9.89 | 201 |
| 2023-02-21 | 9.88 | $9.90 | 60 |
| 2023-02-17 | 9.88 | $9.90 | — |
| 2023-02-16 | 9.88 | $9.90 | 3 |
| 2023-02-15 | 9.88 | $9.90 | 162 |
| 2023-02-14 | 9.88 | $9.90 | 200 |
| 2023-02-13 | 9.87 | $9.90 | 300 |
| 2023-02-10 | 9.87 | $9.90 | 151 |
| 2023-02-09 | 9.87 | $9.92 | 517 |
| 2023-02-08 | 9.86 | $9.90 | 216 |
| 2023-02-07 | 9.86 | $9.89 | 100 |
| 2023-02-06 | 9.86 | $9.90 | 181 |
| 2023-02-03 | 9.85 | $9.90 | 100 |
| 2023-02-02 | 9.85 | $9.95 | 127 |
| 2023-02-01 | 9.84 | $9.95 | 22 |
| 2023-01-31 | 9.82 | $9.95 | 37347 |
| 2023-01-30 | 9.81 | $9.88 | 707 |
| 2023-01-27 | 9.80 | $9.89 | 710 |
| 2023-01-26 | 9.79 | $9.85 | 502 |
| 2023-01-25 | 9.79 | $9.85 | 101 |
| 2023-01-24 | 9.78 | $9.86 | 5045 |
| 2023-01-23 | 9.77 | $9.83 | 10231 |
| 2023-01-20 | 9.77 | $9.83 | 1511 |
| 2023-01-19 | 9.76 | $9.84 | 303 |
| 2023-01-18 | 9.75 | $9.83 | — |
| 2023-01-17 | 9.74 | $9.83 | 330 |
| 2023-01-13 | 9.73 | $9.84 | 200 |
| 2023-01-12 | 9.72 | $9.85 | 3773 |
| 2023-01-11 | 9.71 | $9.80 | 13214 |
| 2023-01-10 | 9.70 | $9.85 | — |
| 2023-01-09 | 9.68 | $9.85 | 20783 |
| 2023-01-06 | 9.67 | $9.80 | 2497 |
| 2023-01-05 | 9.65 | $9.87 | 29762 |
| 2023-01-04 | 9.63 | $9.80 | 15203 |
| 2023-01-03 | 9.61 | $9.68 | 35994 |
| 2022-12-30 | 9.60 | $9.54 | 6600 |
| 2022-12-29 | 9.61 | $9.52 | 3813 |
| 2022-12-28 | 9.62 | $9.50 | 15532 |
| 2022-12-27 | 9.63 | $9.48 | 2988 |
| 2022-12-23 | 9.65 | $9.50 | 5555 |
| 2022-12-22 | 9.66 | $9.52 | 3006 |
| 2022-12-21 | 9.68 | $9.52 | 6201 |
| 2022-12-20 | 9.70 | $9.57 | 29926 |
| 2022-12-19 | 9.71 | $9.65 | 654 |
| 2022-12-16 | 9.71 | $9.65 | 32001 |
| 2022-12-15 | 9.72 | $9.65 | 551 |
| 2022-12-14 | 9.73 | $9.68 | 3001 |
| 2022-12-13 | 9.73 | $9.71 | 1 |
| 2022-12-12 | 9.74 | $9.71 | 13 |
| 2022-12-09 | 9.74 | $9.71 | — |
| 2022-12-08 | 9.74 | $9.71 | 4040 |
| 2022-12-07 | 9.75 | $9.72 | 2255 |
| 2022-12-06 | 9.75 | $9.73 | 31 |
| 2022-12-05 | 9.75 | $9.73 | — |
| 2022-12-02 | 9.75 | $9.73 | 30 |
| 2022-12-01 | 9.76 | $9.73 | 3542 |
| 2022-11-30 | 9.76 | $9.75 | 5802 |
| 2022-11-29 | 9.76 | $9.75 | 1101 |
| 2022-11-28 | 9.76 | $9.75 | 10824 |
| 2022-11-25 | 9.76 | $9.76 | 2 |
| 2022-11-23 | 9.76 | $9.76 | 153 |
| 2022-11-22 | 9.76 | $9.76 | 370 |
| 2022-11-21 | 9.76 | $9.77 | 58 |
| 2022-11-18 | 9.76 | $9.77 | 41 |
| 2022-11-17 | 9.76 | $9.77 | 2596 |
| 2022-11-16 | 9.76 | $9.77 | 3126 |
| 2022-11-15 | 9.76 | $9.77 | 1250 |
| 2022-11-14 | 9.76 | $9.78 | — |
| 2022-11-11 | 9.76 | $9.78 | — |
| 2022-11-10 | 9.75 | $9.78 | 10211 |
| 2022-11-09 | 9.75 | $9.68 | 105 |
| 2022-11-08 | 9.76 | $9.77 | 1920 |
| 2022-11-07 | 9.76 | $9.77 | 151850 |
| 2022-11-04 | 9.75 | $9.78 | 520 |
| 2022-11-03 | 9.75 | $9.74 | 169 |
| 2022-11-02 | 9.75 | $9.76 | 1861 |
| 2022-11-01 | 9.75 | $9.75 | 6563 |
| 2022-10-31 | 9.75 | $9.73 | 101 |
| 2022-10-28 | 9.76 | $9.73 | 2715 |
| 2022-10-27 | 9.76 | $9.74 | 527 |
| 2022-10-26 | 9.76 | $9.75 | 26 |
| 2022-10-25 | 9.76 | $9.75 | 460 |
| 2022-10-24 | 9.76 | $9.73 | 10 |
| 2022-10-21 | 9.77 | $9.73 | 100 |
| 2022-10-20 | 9.77 | $9.74 | 103 |
| 2022-10-19 | 9.77 | $9.73 | 1505 |
| 2022-10-18 | 9.78 | $9.73 | 4802 |
| 2022-10-17 | 9.78 | $9.74 | 4952 |
| 2022-10-14 | 9.79 | $9.75 | 166 |
| 2022-10-13 | 9.79 | $9.75 | 213 |
| 2022-10-12 | 9.80 | $9.78 | 200 |
| 2022-10-11 | 9.80 | $9.80 | — |
| 2022-10-10 | 9.80 | $9.80 | 4821 |
| 2022-10-07 | 9.80 | $9.80 | 152 |
| 2022-10-06 | 9.80 | $9.80 | 179 |
| 2022-10-05 | 9.80 | $9.80 | 50 |
| 2022-10-04 | 9.80 | $9.80 | — |
| 2022-10-03 | 9.80 | $9.80 | 16 |
| 2022-09-30 | 9.80 | $9.80 | 15546 |
| 2022-09-29 | 9.80 | $9.80 | 13287 |
| 2022-09-28 | 9.80 | $9.76 | 343 |
| 2022-09-27 | 9.80 | $9.79 | 1 |
| 2022-09-26 | 9.80 | $9.79 | 3 |
| 2022-09-23 | 9.80 | $9.79 | 5 |
| 2022-09-22 | 9.80 | $9.79 | 663 |
| 2022-09-21 | 9.80 | $9.81 | 1082 |
| 2022-09-20 | 9.80 | $9.81 | 3134 |
| 2022-09-19 | 9.80 | $9.79 | 7554 |
| 2022-09-16 | 9.80 | $9.78 | 2996 |
| 2022-09-15 | 9.81 | $9.80 | 48 |
| 2022-09-14 | 9.81 | $9.80 | 53 |
| 2022-09-13 | 9.81 | $9.80 | 1308 |
| 2022-09-12 | 9.81 | $9.79 | 211 |
| 2022-09-09 | 9.81 | $9.81 | 13057 |
| 2022-09-08 | 9.81 | $9.81 | 15526 |
| 2022-09-07 | 9.81 | $9.80 | 20191 |
| 2022-09-06 | 9.81 | $9.80 | 21080 |
| 2022-09-02 | 9.81 | $9.81 | — |
| 2022-09-01 | 9.81 | $9.81 | 231 |
| 2022-08-31 | 9.81 | $9.83 | 87 |
| 2022-08-30 | 9.81 | $9.83 | 1212 |
| 2022-08-29 | 9.81 | $9.88 | 50959 |
| 2022-08-26 | 9.80 | $9.80 | 3605 |
| 2022-08-25 | 9.80 | $9.82 | — |
| 2022-08-24 | 9.80 | $9.82 | 369165 |
| 2022-08-23 | 9.79 | $9.82 | 11198 |
| 2022-08-22 | 9.79 | $9.80 | 1 |
| 2022-08-19 | 9.79 | $9.80 | 790 |
| 2022-08-18 | 9.79 | $9.81 | 5059 |
| 2022-08-17 | 9.79 | $9.80 | 1427 |
| 2022-08-16 | 9.79 | $9.84 | 923 |
| 2022-08-15 | 9.78 | $9.79 | 30 |
| 2022-08-12 | 9.78 | $9.79 | 2 |
| 2022-08-11 | 9.78 | $9.79 | — |
| 2022-08-10 | 9.78 | $9.79 | 992 |
| 2022-08-09 | 9.78 | $9.80 | 621 |
| 2022-08-08 | 9.77 | $9.77 | 3086 |
| 2022-08-05 | 9.77 | $9.76 | 2622 |
| 2022-08-04 | 9.78 | $9.75 | — |
| 2022-08-03 | 9.78 | $9.75 | 3587 |
| 2022-08-02 | 9.78 | $9.77 | 8 |
| 2022-08-01 | 9.78 | $9.77 | 578 |
| 2022-07-29 | 9.79 | $9.79 | 14840 |
| 2022-07-28 | 9.79 | $9.75 | 9028 |
| 2022-07-27 | 9.79 | $9.75 | 5008 |
| 2022-07-26 | 9.79 | $9.77 | 1058 |
| 2022-07-25 | 9.80 | $9.76 | 241 |
| 2022-07-22 | 9.80 | $9.72 | 504 |
| 2022-07-21 | 9.81 | $9.72 | 3511 |
| 2022-07-20 | 9.82 | $9.76 | 6121 |
| 2022-07-19 | 9.82 | $9.74 | 13868 |
| 2022-07-18 | 9.83 | $9.70 | 16339 |
| 2022-07-15 | 9.85 | $9.69 | 12470 |
| 2022-07-14 | 9.86 | $9.70 | 12646 |
| 2022-07-13 | 9.88 | $9.70 | 23767 |
| 2022-07-12 | 9.90 | $9.79 | 32202 |
| 2022-07-11 | 9.91 | $9.83 | 16848 |
| 2022-07-08 | 9.92 | $9.84 | 12228 |
| 2022-07-07 | 9.93 | $9.83 | 14105 |
| 2022-07-06 | 9.94 | $9.83 | 10720 |
| 2022-07-05 | 9.95 | $9.82 | 2358 |
| 2022-07-01 | 9.96 | $9.93 | 15517 |
| 2022-06-30 | 9.97 | $9.82 | 12697 |
| 2022-06-29 | 9.98 | $9.84 | 25393 |
| 2022-06-28 | 10.00 | $9.87 | 7208 |
| 2022-06-27 | 10.01 | $9.87 | 9400 |
| 2022-06-24 | 10.02 | $9.88 | 10599 |
| 2022-06-23 | 10.04 | $9.90 | 5253 |
| 2022-06-22 | 10.05 | $9.89 | 55538 |
| 2022-06-21 | 10.07 | $9.97 | 47146 |
| 2022-06-17 | 10.08 | $10.05 | 260881 |
| 2022-06-16 | 10.08 | $10.20 | 368003 |
| 2022-06-15 | 10.07 | $11.02 | 236115 |
| 2022-06-14 | 9.97 | $9.95 | 129597 |
| 2022-06-13 | 9.97 | $9.90 | 6650 |
| 2022-06-10 | 9.98 | $10.00 | 2 |
| 2022-06-09 | 9.98 | $10.00 | 285 |
| 2022-06-08 | 9.98 | $9.99 | 23472 |
| 2022-06-07 | 9.98 | $10.00 | 275 |
| 2022-06-06 | 9.97 | $9.98 | 18246 |
| 2022-06-03 | 9.97 | $9.99 | 397 |
| 2022-06-02 | 9.97 | $9.97 | 369 |
| 2022-06-01 | 9.97 | $9.99 | 80138 |
| 2022-05-31 | 9.97 | $9.99 | 71894 |
| 2022-05-27 | 9.97 | $9.97 | 81451 |
| 2022-05-26 | 9.97 | $9.97 | 8204 |
| 2022-05-25 | 9.96 | $9.98 | 397 |
| 2022-05-24 | 9.96 | $9.98 | 975 |
| 2022-05-23 | 9.96 | $9.97 | 825 |
| 2022-05-20 | 9.96 | $9.97 | 40841 |
| 2022-05-19 | 9.96 | $9.97 | 184527 |
| 2022-05-18 | 9.96 | $9.96 | 114 |
| 2022-05-17 | 9.96 | $9.96 | 7149 |
| 2022-05-16 | 9.96 | $9.96 | 1431 |
| 2022-05-13 | 9.96 | $9.96 | 9367 |
| 2022-05-12 | 9.96 | $9.95 | 7562 |
| 2022-05-11 | 9.96 | $9.96 | 5945 |
| 2022-05-10 | 9.96 | $9.96 | 3517 |
| 2022-05-09 | 9.96 | $9.96 | 86148 |
| 2022-05-06 | 9.96 | $9.96 | 188 |
| 2022-05-05 | 9.96 | $9.96 | 44113 |
| 2022-05-04 | 9.96 | $9.96 | 10686 |
| 2022-05-03 | 9.96 | $9.97 | 55043 |
| 2022-05-02 | 9.96 | $9.97 | 5725 |
| 2022-04-29 | 9.96 | $9.96 | 167115 |
| 2022-04-28 | 9.96 | $9.97 | 984 |
| 2022-04-27 | 9.96 | $9.96 | 74004 |
| 2022-04-26 | 9.96 | $9.97 | 113413 |
| 2022-04-25 | 9.95 | $9.97 | 742 |
| 2022-04-22 | 9.95 | $9.97 | 15516 |
| 2022-04-21 | 9.95 | $9.97 | 567 |
| 2022-04-20 | 9.95 | $9.96 | 33616 |
| 2022-04-19 | 9.95 | $9.96 | 19098 |
| 2022-04-18 | 9.95 | $9.97 | 152063 |
| 2022-04-14 | 9.94 | $9.96 | 531 |
| 2022-04-13 | 9.94 | $9.95 | 1378 |
| 2022-04-12 | 9.94 | $9.97 | 103833 |
| 2022-04-11 | 9.94 | $9.95 | 1521 |
| 2022-04-08 | 9.94 | $9.95 | 699744 |
| 2022-04-07 | 9.94 | $9.95 | 403085 |
| 2022-04-06 | 9.94 | $9.93 | 1532 |
| 2022-04-05 | 9.94 | $9.93 | 24172 |
| 2022-04-04 | 9.94 | $9.95 | 3786 |
| 2022-04-01 | 9.94 | $9.94 | 1059 |
| 2022-03-31 | 9.93 | $9.94 | 8968 |
| 2022-03-30 | 9.93 | $9.96 | 76640 |
| 2022-03-29 | 9.93 | $9.94 | 358 |
| 2022-03-28 | 9.93 | $9.95 | 250 |
| 2022-03-25 | 9.93 | $9.94 | 696 |
| 2022-03-24 | 9.93 | $9.94 | 1708 |
| 2022-03-23 | 9.93 | $9.95 | 17447 |
| 2022-03-22 | 9.92 | $9.93 | 11454 |
| 2022-03-21 | 9.92 | $9.93 | 4437 |
| 2022-03-18 | 9.92 | $9.93 | 7853 |
| 2022-03-17 | 9.92 | $9.94 | 5732 |
| 2022-03-16 | 9.92 | $9.93 | 8424 |
| 2022-03-15 | 9.92 | $9.94 | 35474 |
| 2022-03-14 | 9.92 | $9.94 | 141989 |
| 2022-03-11 | 9.91 | $9.93 | 7407 |
| 2022-03-10 | 9.91 | $9.93 | 13029 |
| 2022-03-09 | 9.91 | $9.93 | 15460 |
| 2022-03-08 | 9.91 | $9.93 | 522 |
| 2022-03-07 | 9.91 | $9.92 | 18466 |
| 2022-03-04 | 9.91 | $9.92 | 296 |
| 2022-03-03 | 9.90 | $9.92 | 36553 |
| 2022-03-02 | 9.90 | $9.91 | 2208 |
| 2022-03-01 | 9.90 | $9.90 | 6161 |
| 2022-02-28 | 9.90 | $9.90 | 47491 |
| 2022-02-25 | 9.90 | $9.92 | 7418 |
| 2022-02-24 | 9.90 | $9.90 | 23820 |
| 2022-02-23 | 9.90 | $9.92 | 78418 |
| 2022-02-22 | 9.90 | $9.91 | 7948 |
| 2022-02-18 | 9.90 | $9.90 | 13520 |
| 2022-02-17 | 9.90 | $9.90 | 1039 |
| 2022-02-16 | 9.89 | $9.90 | 16233 |
| 2022-02-15 | 9.89 | $9.90 | 2167 |
| 2022-02-14 | 9.89 | $9.92 | 22976 |
| 2022-02-11 | 9.89 | $9.89 | 24650 |
| 2022-02-10 | 9.89 | $9.89 | 346 |
| 2022-02-09 | 9.89 | $9.88 | 5717 |
| 2022-02-08 | 9.89 | $9.90 | 160 |
| 2022-02-07 | 9.89 | $9.90 | 1413 |
| 2022-02-04 | 9.89 | $9.90 | 1195 |
| 2022-02-03 | 9.89 | $9.90 | 5668 |
| 2022-02-02 | 9.89 | $9.88 | 10397 |
| 2022-02-01 | 9.89 | $9.88 | 76171 |
| 2022-01-31 | 9.89 | $9.89 | 92536 |
| 2022-01-28 | 9.89 | $9.88 | 28921 |
| 2022-01-27 | 9.89 | $9.89 | 48878 |
| 2022-01-26 | 9.89 | $9.88 | 39161 |
| 2022-01-25 | 9.89 | $9.89 | 44808 |
| 2022-01-24 | 9.89 | $9.88 | 45912 |
| 2022-01-21 | 9.89 | $9.88 | 63795 |
| 2022-01-20 | 9.89 | $9.91 | 1062 |
| 2022-01-19 | 9.89 | $9.88 | 12067 |
| 2022-01-18 | 9.89 | $9.90 | 20435 |
| 2022-01-14 | 9.89 | $9.89 | 4218 |
| 2022-01-13 | 9.89 | $9.89 | 282209 |
| 2022-01-12 | 9.89 | $9.90 | 8866 |
| 2022-01-11 | 9.89 | $9.90 | 20329 |
| 2022-01-10 | 9.89 | $9.90 | 953 |
| 2022-01-07 | 9.89 | $9.91 | 158830 |
| 2022-01-06 | 9.89 | $9.91 | 1280 |
| 2022-01-05 | 9.89 | $9.92 | 45027 |
| 2022-01-04 | 9.89 | $9.91 | 27474 |
| 2022-01-03 | 9.88 | $9.91 | 35308 |
| 2021-12-31 | 9.88 | $9.90 | 30897 |
| 2021-12-30 | 9.88 | $9.86 | 16909 |
| 2021-12-29 | 9.88 | $9.85 | 16991 |
| 2021-12-28 | 9.89 | $9.88 | 16589 |
| 2021-12-27 | 9.89 | $9.88 | 17242 |
| 2021-12-23 | 9.89 | $9.87 | 4216 |
| 2021-12-22 | 9.89 | $9.85 | 7832 |
| 2021-12-21 | 9.89 | $9.87 | 2185 |
| 2021-12-20 | 9.89 | $9.87 | 687 |
| 2021-12-17 | 9.90 | $9.89 | 11699 |
| 2021-12-16 | 9.90 | $9.87 | 85 |
| 2021-12-15 | 9.90 | $9.87 | 14405 |
| 2021-12-14 | 9.90 | $9.90 | 122049 |
| 2021-12-13 | 9.91 | $9.89 | 124915 |
| 2021-12-10 | 9.91 | $9.90 | 1382 |
| 2021-12-09 | 9.91 | $9.90 | 3004 |
| 2021-12-08 | 9.91 | $9.91 | 2214 |
| 2021-12-07 | 9.91 | $9.92 | 16159 |
| 2021-12-06 | 9.91 | $9.89 | 1431 |
| 2021-12-03 | 9.91 | $9.88 | 4908 |
| 2021-12-02 | 9.91 | $9.92 | 61683 |
| 2021-12-01 | 9.91 | $9.91 | 3130 |
| 2021-11-30 | 9.91 | $9.92 | 45570 |
| 2021-11-29 | 9.91 | $9.90 | 2821 |
| 2021-11-26 | 9.91 | $9.91 | 1231 |
| 2021-11-24 | 9.91 | $9.90 | 1851 |
| 2021-11-23 | 9.91 | $9.91 | 18703 |
| 2021-11-22 | 9.91 | $9.92 | 4343 |
| 2021-11-19 | 9.91 | $9.92 | 771 |
| 2021-11-18 | 9.91 | $9.93 | 3799 |
| 2021-11-17 | 9.91 | $9.92 | 19348 |
| 2021-11-16 | 9.91 | $9.92 | 356067 |
| 2021-11-15 | 9.90 | $9.92 | 13644 |
| 2021-11-12 | 9.90 | $9.93 | 144096 |
| 2021-11-11 | 9.90 | $9.92 | 1534 |
| 2021-11-10 | 9.90 | $9.93 | 152031 |
| 2021-11-09 | 9.90 | $9.92 | 159532 |
| 2021-11-08 | 9.89 | $9.92 | 6837 |
| 2021-11-05 | 9.89 | $9.93 | 75620 |
| 2021-11-04 | 9.89 | $9.92 | 61397 |
| 2021-11-03 | 9.88 | $9.91 | 10234 |
| 2021-11-02 | 9.88 | $9.91 | 39755 |
| 2021-11-01 | 9.88 | $9.90 | 6058 |
| 2021-10-29 | 9.88 | $9.90 | 21719 |
| 2021-10-28 | 9.87 | $9.89 | 12361 |
| 2021-10-27 | 9.87 | $9.92 | 73993 |
| 2021-10-26 | 9.87 | $9.90 | 331758 |
| 2021-10-25 | 9.86 | $9.89 | 10969 |
| 2021-10-22 | 9.86 | $9.87 | 552426 |
| 2021-10-21 | 9.86 | $9.87 | 52660 |
| 2021-10-20 | 9.86 | $9.87 | 39085 |
| 2021-10-19 | 9.85 | $9.88 | 1.3M |
| 2021-10-18 | 9.85 | $9.89 | 304886 |
| 2021-10-15 | 9.85 | $9.87 | 97546 |
| 2021-10-14 | 9.85 | $9.87 | 40319 |
| 2021-10-13 | 9.84 | $9.87 | 59495 |
| 2021-10-12 | 9.84 | $9.87 | 4.6M |
| 2021-10-11 | 9.84 | $9.86 | 33085 |
| 2021-10-08 | 9.84 | $9.85 | 14713 |
| 2021-10-07 | 9.83 | $9.84 | 3405 |
| 2021-10-06 | 9.83 | $9.86 | 219723 |
| 2021-10-05 | 9.83 | $9.85 | 8460 |
| 2021-10-04 | 9.83 | $9.84 | 8582 |
| 2021-10-01 | 9.83 | $9.85 | 8494 |
| 2021-09-30 | 9.82 | $9.90 | 288266 |
| 2021-09-29 | 9.82 | $9.85 | 1275 |
| 2021-09-28 | 9.81 | $9.84 | 5141 |
| 2021-09-27 | 9.81 | $9.85 | 1451 |
| 2021-09-24 | 9.81 | $9.83 | 43200 |
| 2021-09-23 | 9.80 | $9.83 | 1072 |
| 2021-09-22 | 9.80 | $9.82 | 1190 |
| 2021-09-21 | 9.80 | $9.81 | 1223 |
| 2021-09-20 | 9.80 | $9.86 | 22790 |
| 2021-09-17 | 9.79 | $9.81 | 1953 |
| 2021-09-16 | 9.79 | $9.81 | 4038 |
| 2021-09-15 | 9.79 | $9.80 | 4159 |
| 2021-09-14 | 9.79 | $9.82 | 8457 |
| 2021-09-13 | 9.78 | $9.80 | 13937 |
| 2021-09-10 | 9.78 | $9.79 | 57729 |
| 2021-09-09 | 9.78 | $9.79 | 4273 |
| 2021-09-08 | 9.78 | $9.80 | 12430 |
| 2021-09-07 | 9.78 | $9.79 | 3416 |
| 2021-09-03 | 9.78 | $9.78 | 10764 |
| 2021-09-02 | 9.77 | $9.77 | 1505 |
| 2021-09-01 | 9.77 | $9.77 | 105209 |
| 2021-08-31 | 9.78 | $9.77 | 10140 |
| 2021-08-30 | 9.78 | $9.77 | 4343 |
| 2021-08-27 | 9.78 | $9.77 | 2444 |
| 2021-08-26 | 9.78 | $9.77 | 6759 |
| 2021-08-25 | 9.78 | $9.77 | 2208 |
| 2021-08-24 | 9.78 | $9.77 | 29591 |
| 2021-08-23 | 9.78 | $9.75 | 36202 |
| 2021-08-20 | 9.78 | $9.78 | 55248 |
| 2021-08-19 | 9.78 | $9.80 | 38025 |
| 2021-08-18 | 9.78 | $9.80 | 42259 |
| 2021-08-17 | 9.78 | $9.80 | 56167 |
| 2021-08-16 | 9.78 | $9.79 | 39921 |
| 2021-08-13 | 9.78 | $9.80 | 32106 |
| 2021-08-12 | 9.78 | $9.80 | 245314 |
| 2021-08-11 | 9.77 | $9.78 | 17 |
| 2021-08-10 | 9.77 | $9.78 | 7465 |
| 2021-08-09 | 9.77 | $9.79 | 16382 |
| 2021-08-06 | 9.77 | $9.74 | 5279 |
| 2021-08-05 | 9.77 | $9.80 | 10944 |
| 2021-08-04 | 9.77 | $9.79 | 10015 |
| 2021-08-03 | 9.77 | $9.77 | 5806 |
| 2021-08-02 | 9.77 | $9.75 | 3138 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.74
2023-12-21
Close Price
$4.05
Vol: 41809
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.74
Average
9.81
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 4.74 | $4.05 | 41809 |
| 2023-12-20 | 4.91 | $4.60 | 42780 |
| 2023-12-19 | 5.05 | $4.37 | 16308 |
| 2023-12-18 | 5.25 | $4.37 | 25062 |
| 2023-12-15 | 5.47 | $4.00 | 9694 |
| 2023-12-14 | 5.76 | $4.30 | 23391 |
| 2023-12-13 | 6.04 | $4.15 | 5724 |
| 2023-12-12 | 6.37 | $4.34 | 47777 |
| 2023-12-11 | 6.71 | $4.47 | 19599 |
| 2023-12-08 | 7.06 | $4.77 | 362793 |
| 2023-12-07 | 7.41 | $4.29 | 50680 |
| 2023-12-06 | 7.83 | $5.20 | 483686 |
| 2023-12-05 | 8.19 | $4.89 | 516493 |
| 2023-12-04 | 8.61 | $5.53 | 61823 |
| 2023-12-01 | 8.98 | $7.41 | 30028 |
| 2023-11-30 | 9.19 | $6.85 | 12838 |
| 2023-11-29 | 9.47 | $7.00 | 48889 |
| 2023-11-28 | 9.75 | $8.16 | 7150 |
| 2023-11-27 | 9.93 | $8.14 | 21674 |
| 2023-11-24 | 10.12 | $9.51 | 32484 |
| 2023-11-22 | 10.18 | $10.45 | 26169 |
| 2023-11-21 | 10.15 | $10.25 | 67695 |
| 2023-11-20 | 10.14 | $10.12 | 28578 |
| 2023-11-17 | 10.14 | $10.13 | 11445 |
| 2023-11-16 | 10.14 | $10.14 | 41769 |
| 2023-11-15 | 10.14 | $10.15 | 39311 |
| 2023-11-14 | 10.14 | $10.16 | 456 |
| 2023-11-13 | 10.14 | $10.14 | 5199 |
| 2023-11-10 | 10.14 | $10.15 | 4900 |
| 2023-11-09 | 10.14 | $10.15 | 8508 |
| 2023-11-08 | 10.14 | $10.13 | 31561 |
| 2023-11-07 | 10.14 | $10.10 | 2487 |
| 2023-11-06 | 10.15 | $10.15 | 2103 |
| 2023-11-03 | 10.14 | $10.17 | 439 |
| 2023-11-02 | 10.14 | $10.15 | — |
| 2023-11-01 | 10.14 | $10.15 | 2317 |
| 2023-10-31 | 10.14 | $10.15 | — |
| 2023-10-30 | 10.14 | $10.15 | 16425 |
| 2023-10-27 | 10.13 | $10.14 | — |
| 2023-10-26 | 10.13 | $10.14 | 609 |
| 2023-10-25 | 10.13 | $10.14 | 100 |
| 2023-10-24 | 10.13 | $10.14 | — |
| 2023-10-23 | 10.13 | $10.14 | — |
| 2023-10-20 | 10.13 | $10.14 | — |
| 2023-10-19 | 10.12 | $10.14 | — |
| 2023-10-18 | 10.12 | $10.14 | — |
| 2023-10-17 | 10.12 | $10.14 | 1966 |
| 2023-10-16 | 10.11 | $10.12 | — |
| 2023-10-13 | 10.11 | $10.12 | 100 |
| 2023-10-12 | 10.11 | $10.12 | 33144 |
| 2023-10-11 | 10.11 | $10.14 | — |
| 2023-10-10 | 10.11 | $10.14 | 1314 |
| 2023-10-09 | 10.10 | $10.12 | — |
| 2023-10-06 | 10.10 | $10.12 | — |
| 2023-10-05 | 10.10 | $10.12 | — |
| 2023-10-04 | 10.10 | $10.12 | 905 |
| 2023-10-03 | 10.10 | $10.09 | — |
| 2023-10-02 | 10.10 | $10.09 | — |
| 2023-09-29 | 10.10 | $10.09 | — |
| 2023-09-28 | 10.10 | $10.09 | — |
| 2023-09-27 | 10.10 | $10.09 | 550 |
| 2023-09-26 | 10.10 | $10.09 | 382 |
| 2023-09-25 | 10.10 | $10.06 | 2000 |
| 2023-09-22 | 10.10 | $10.11 | — |
| 2023-09-21 | 10.10 | $10.11 | — |
| 2023-09-20 | 10.10 | $10.11 | 100 |
| 2023-09-19 | 10.10 | $10.11 | 100 |
| 2023-09-18 | 10.09 | $10.11 | 3102 |
| 2023-09-15 | 10.09 | $10.10 | — |
| 2023-09-14 | 10.09 | $10.10 | — |
| 2023-09-13 | 10.09 | $10.10 | — |
| 2023-09-12 | 10.08 | $10.10 | — |
| 2023-09-11 | 10.08 | $10.10 | — |
| 2023-09-08 | 10.07 | $10.10 | — |
| 2023-09-07 | 10.07 | $10.10 | — |
| 2023-09-06 | 10.06 | $10.10 | — |
| 2023-09-05 | 10.06 | $10.10 | — |
| 2023-09-01 | 10.05 | $10.10 | — |
| 2023-08-31 | 10.05 | $10.10 | — |
| 2023-08-30 | 10.04 | $10.10 | — |
| 2023-08-29 | 10.03 | $10.10 | 7427 |
| 2023-08-28 | 10.03 | $10.04 | — |
| 2023-08-25 | 10.02 | $10.04 | 266 |
| 2023-08-24 | 10.02 | $10.02 | — |
| 2023-08-23 | 10.02 | $10.02 | — |
| 2023-08-22 | 10.02 | $10.02 | 2010 |
| 2023-08-21 | 10.02 | $10.05 | 540 |
| 2023-08-18 | 10.01 | $10.02 | 2858 |
| 2023-08-17 | 10.01 | $10.05 | 43022 |
| 2023-08-16 | 10.01 | $10.03 | 54702 |
| 2023-08-15 | 10.01 | $10.00 | 153 |
| 2023-08-14 | 10.01 | $10.00 | 3835 |
| 2023-08-11 | 10.01 | $10.03 | 6581 |
| 2023-08-10 | 10.00 | $10.04 | 14007 |
| 2023-08-09 | 10.00 | $10.01 | — |
| 2023-08-08 | 10.00 | $10.01 | 1480 |
| 2023-08-07 | 9.99 | $10.00 | 1332 |
| 2023-08-04 | 9.99 | $10.01 | 750 |
| 2023-08-03 | 9.99 | $9.98 | 359 |
| 2023-08-02 | 9.99 | $10.00 | 100 |
| 2023-08-01 | 9.99 | $10.00 | 50100 |
| 2023-07-31 | 9.99 | $9.99 | 205 |
| 2023-07-28 | 9.99 | $10.00 | 565 |
| 2023-07-27 | 9.98 | $10.00 | 5244 |
| 2023-07-26 | 9.98 | $9.99 | 11066 |
| 2023-07-25 | 9.98 | $9.98 | 1951 |
| 2023-07-24 | 9.98 | $10.00 | 20778 |
| 2023-07-21 | 9.98 | $10.00 | 1967 |
| 2023-07-20 | 9.97 | $10.01 | 733 |
| 2023-07-19 | 9.97 | $9.98 | 2958 |
| 2023-07-18 | 9.97 | $9.99 | — |
| 2023-07-17 | 9.96 | $9.99 | 1698 |
| 2023-07-14 | 9.96 | $9.99 | 39858 |
| 2023-07-13 | 9.96 | $9.96 | — |
| 2023-07-12 | 9.96 | $9.96 | — |
| 2023-07-11 | 9.96 | $9.96 | 100 |
| 2023-07-10 | 9.96 | $9.96 | 4079 |
| 2023-07-07 | 9.96 | $9.97 | 102 |
| 2023-07-06 | 9.96 | $9.96 | — |
| 2023-07-05 | 9.96 | $9.96 | — |
| 2023-07-03 | 9.96 | $9.96 | — |
| 2023-06-30 | 9.96 | $9.96 | — |
| 2023-06-28 | 9.96 | $9.96 | 180035 |
| 2023-06-27 | 9.96 | $9.95 | 5082 |
| 2023-06-26 | 9.96 | $9.95 | 538 |
| 2023-06-23 | 9.96 | $9.95 | — |
| 2023-06-22 | 9.96 | $9.95 | 100 |
| 2023-06-21 | 9.96 | $9.95 | — |
| 2023-06-20 | 9.96 | $9.95 | — |
| 2023-06-16 | 9.96 | $9.95 | 102 |
| 2023-06-15 | 9.96 | $9.96 | 5392 |
| 2023-06-14 | 9.96 | $9.96 | 261 |
| 2023-06-13 | 9.96 | $9.98 | — |
| 2023-06-12 | 9.95 | $9.98 | — |
| 2023-06-09 | 9.95 | $9.98 | — |
| 2023-06-08 | 9.95 | $9.98 | 100 |
| 2023-06-07 | 9.94 | $9.98 | — |
| 2023-06-06 | 9.94 | $9.98 | 180 |
| 2023-06-05 | 9.93 | $9.93 | — |
| 2023-06-02 | 9.93 | $9.93 | — |
| 2023-06-01 | 9.94 | $9.93 | — |
| 2023-05-31 | 9.94 | $9.93 | — |
| 2023-05-30 | 9.94 | $9.93 | 100 |
| 2023-05-26 | 9.94 | $9.93 | 3710 |
| 2023-05-25 | 9.94 | $9.93 | — |
| 2023-05-24 | 9.93 | $9.93 | 210 |
| 2023-05-23 | 9.93 | $9.94 | — |
| 2023-05-22 | 9.93 | $9.94 | 269 |
| 2023-05-19 | 9.93 | $9.93 | 602 |
| 2023-05-18 | 9.93 | $9.93 | 510 |
| 2023-05-17 | 9.93 | $9.93 | — |
| 2023-05-16 | 9.92 | $9.93 | 1796 |
| 2023-05-15 | 9.92 | $9.95 | 55269 |
| 2023-05-12 | 9.92 | $9.96 | 274 |
| 2023-05-11 | 9.91 | $9.95 | — |
| 2023-05-10 | 9.91 | $9.95 | — |
| 2023-05-09 | 9.90 | $9.95 | 2331 |
| 2023-05-08 | 9.90 | $9.96 | 1146 |
| 2023-05-05 | 9.89 | $9.97 | 12441 |
| 2023-05-04 | 9.88 | $9.88 | 3039 |
| 2023-05-03 | 9.88 | $9.87 | 200 |
| 2023-05-02 | 9.89 | $9.87 | 400 |
| 2023-05-01 | 9.89 | $9.87 | 190 |
| 2023-04-28 | 9.89 | $9.88 | 305 |
| 2023-04-27 | 9.89 | $9.88 | 240 |
| 2023-04-26 | 9.89 | $9.87 | 6121 |
| 2023-04-25 | 9.90 | $9.86 | 235 |
| 2023-04-24 | 9.90 | $9.90 | — |
| 2023-04-21 | 9.90 | $9.90 | — |
| 2023-04-20 | 9.90 | $9.90 | 180 |
| 2023-04-19 | 9.90 | $9.90 | — |
| 2023-04-18 | 9.90 | $9.90 | 400 |
| 2023-04-17 | 9.90 | $9.88 | 580 |
| 2023-04-14 | 9.90 | $9.87 | 240 |
| 2023-04-13 | 9.91 | $9.88 | 3895 |
| 2023-04-12 | 9.91 | $9.91 | 100 |
| 2023-04-11 | 9.91 | $9.91 | 320 |
| 2023-04-10 | 9.91 | $9.93 | — |
| 2023-04-06 | 9.91 | $9.93 | — |
| 2023-04-05 | 9.90 | $9.93 | 17640 |
| 2023-04-04 | 9.90 | $9.91 | 200 |
| 2023-04-03 | 9.90 | $9.91 | 4800 |
| 2023-03-31 | 9.90 | $9.89 | 50320 |
| 2023-03-30 | 9.90 | $9.90 | 600 |
| 2023-03-29 | 9.90 | $9.89 | 200 |
| 2023-03-28 | 9.90 | $9.90 | 790 |
| 2023-03-27 | 9.89 | $9.90 | — |
| 2023-03-24 | 9.89 | $9.90 | — |
| 2023-03-23 | 9.89 | $9.90 | — |
| 2023-03-22 | 9.89 | $9.90 | — |
| 2023-03-21 | 9.89 | $9.90 | 231 |
| 2023-03-20 | 9.89 | $9.92 | 100 |
| 2023-03-17 | 9.89 | $9.90 | — |
| 2023-03-16 | 9.88 | $9.90 | — |
| 2023-03-15 | 9.88 | $9.90 | 100 |
| 2023-03-14 | 9.88 | $9.90 | — |
| 2023-03-13 | 9.88 | $9.90 | — |
| 2023-03-09 | 9.88 | $9.90 | 1126 |
| 2023-03-08 | 9.88 | $9.86 | 302 |
| 2023-03-07 | 9.88 | $9.86 | 2 |
| 2023-03-06 | 9.88 | $9.86 | 15 |
| 2023-03-03 | 9.89 | $9.86 | 60 |
| 2023-03-02 | 9.89 | $9.86 | 210 |
| 2023-03-01 | 9.89 | $9.85 | 210 |
| 2023-02-28 | 9.90 | $9.89 | 132 |
| 2023-02-27 | 9.90 | $9.89 | 20 |
| 2023-02-24 | 9.90 | $9.89 | 83 |
| 2023-02-23 | 9.90 | $9.89 | 1 |
| 2023-02-22 | 9.90 | $9.89 | 201 |
| 2023-02-21 | 9.90 | $9.90 | 60 |
| 2023-02-17 | 9.90 | $9.90 | — |
| 2023-02-16 | 9.90 | $9.90 | 3 |
| 2023-02-15 | 9.90 | $9.90 | 162 |
| 2023-02-14 | 9.90 | $9.90 | 200 |
| 2023-02-13 | 9.90 | $9.90 | 300 |
| 2023-02-10 | 9.90 | $9.90 | 151 |
| 2023-02-09 | 9.89 | $9.92 | 517 |
| 2023-02-08 | 9.89 | $9.90 | 216 |
| 2023-02-07 | 9.89 | $9.89 | 100 |
| 2023-02-06 | 9.88 | $9.90 | 181 |
| 2023-02-03 | 9.88 | $9.90 | 100 |
| 2023-02-02 | 9.88 | $9.95 | 127 |
| 2023-02-01 | 9.87 | $9.95 | 22 |
| 2023-01-31 | 9.86 | $9.95 | 37347 |
| 2023-01-30 | 9.84 | $9.88 | 707 |
| 2023-01-27 | 9.84 | $9.89 | 710 |
| 2023-01-26 | 9.83 | $9.85 | 502 |
| 2023-01-25 | 9.82 | $9.85 | 101 |
| 2023-01-24 | 9.81 | $9.86 | 5045 |
| 2023-01-23 | 9.80 | $9.83 | 10231 |
| 2023-01-20 | 9.78 | $9.83 | 1511 |
| 2023-01-19 | 9.77 | $9.84 | 303 |
| 2023-01-18 | 9.76 | $9.83 | — |
| 2023-01-17 | 9.74 | $9.83 | 330 |
| 2023-01-13 | 9.73 | $9.84 | 200 |
| 2023-01-12 | 9.71 | $9.85 | 3773 |
| 2023-01-11 | 9.69 | $9.80 | 13214 |
| 2023-01-10 | 9.68 | $9.85 | — |
| 2023-01-09 | 9.66 | $9.85 | 20783 |
| 2023-01-06 | 9.64 | $9.80 | 2497 |
| 2023-01-05 | 9.62 | $9.87 | 29762 |
| 2023-01-04 | 9.60 | $9.80 | 15203 |
| 2023-01-03 | 9.58 | $9.68 | 35994 |
| 2022-12-30 | 9.58 | $9.54 | 6600 |
| 2022-12-29 | 9.59 | $9.52 | 3813 |
| 2022-12-28 | 9.60 | $9.50 | 15532 |
| 2022-12-27 | 9.62 | $9.48 | 2988 |
| 2022-12-23 | 9.63 | $9.50 | 5555 |
| 2022-12-22 | 9.65 | $9.52 | 3006 |
| 2022-12-21 | 9.67 | $9.52 | 6201 |
| 2022-12-20 | 9.69 | $9.57 | 29926 |
| 2022-12-19 | 9.70 | $9.65 | 654 |
| 2022-12-16 | 9.71 | $9.65 | 32001 |
| 2022-12-15 | 9.72 | $9.65 | 551 |
| 2022-12-14 | 9.72 | $9.68 | 3001 |
| 2022-12-13 | 9.73 | $9.71 | 1 |
| 2022-12-12 | 9.73 | $9.71 | 13 |
| 2022-12-09 | 9.74 | $9.71 | — |
| 2022-12-08 | 9.74 | $9.71 | 4040 |
| 2022-12-07 | 9.75 | $9.72 | 2255 |
| 2022-12-06 | 9.75 | $9.73 | 31 |
| 2022-12-05 | 9.75 | $9.73 | — |
| 2022-12-02 | 9.75 | $9.73 | 30 |
| 2022-12-01 | 9.76 | $9.73 | 3542 |
| 2022-11-30 | 9.76 | $9.75 | 5802 |
| 2022-11-29 | 9.76 | $9.75 | 1101 |
| 2022-11-28 | 9.76 | $9.75 | 10824 |
| 2022-11-25 | 9.76 | $9.76 | 2 |
| 2022-11-23 | 9.76 | $9.76 | 153 |
| 2022-11-22 | 9.76 | $9.76 | 370 |
| 2022-11-21 | 9.76 | $9.77 | 58 |
| 2022-11-18 | 9.76 | $9.77 | 41 |
| 2022-11-17 | 9.76 | $9.77 | 2596 |
| 2022-11-16 | 9.76 | $9.77 | 3126 |
| 2022-11-15 | 9.76 | $9.77 | 1250 |
| 2022-11-14 | 9.75 | $9.78 | — |
| 2022-11-11 | 9.75 | $9.78 | — |
| 2022-11-10 | 9.75 | $9.78 | 10211 |
| 2022-11-09 | 9.74 | $9.68 | 105 |
| 2022-11-08 | 9.75 | $9.77 | 1920 |
| 2022-11-07 | 9.75 | $9.77 | 151850 |
| 2022-11-04 | 9.75 | $9.78 | 520 |
| 2022-11-03 | 9.74 | $9.74 | 169 |
| 2022-11-02 | 9.74 | $9.76 | 1861 |
| 2022-11-01 | 9.74 | $9.75 | 6563 |
| 2022-10-31 | 9.74 | $9.73 | 101 |
| 2022-10-28 | 9.75 | $9.73 | 2715 |
| 2022-10-27 | 9.75 | $9.74 | 527 |
| 2022-10-26 | 9.75 | $9.75 | 26 |
| 2022-10-25 | 9.76 | $9.75 | 460 |
| 2022-10-24 | 9.76 | $9.73 | 10 |
| 2022-10-21 | 9.76 | $9.73 | 100 |
| 2022-10-20 | 9.77 | $9.74 | 103 |
| 2022-10-19 | 9.77 | $9.73 | 1505 |
| 2022-10-18 | 9.78 | $9.73 | 4802 |
| 2022-10-17 | 9.78 | $9.74 | 4952 |
| 2022-10-14 | 9.79 | $9.75 | 166 |
| 2022-10-13 | 9.79 | $9.75 | 213 |
| 2022-10-12 | 9.79 | $9.78 | 200 |
| 2022-10-11 | 9.80 | $9.80 | — |
| 2022-10-10 | 9.80 | $9.80 | 4821 |
| 2022-10-07 | 9.80 | $9.80 | 152 |
| 2022-10-06 | 9.80 | $9.80 | 179 |
| 2022-10-05 | 9.79 | $9.80 | 50 |
| 2022-10-04 | 9.79 | $9.80 | — |
| 2022-10-03 | 9.79 | $9.80 | 16 |
| 2022-09-30 | 9.79 | $9.80 | 15546 |
| 2022-09-29 | 9.79 | $9.80 | 13287 |
| 2022-09-28 | 9.79 | $9.76 | 343 |
| 2022-09-27 | 9.80 | $9.79 | 1 |
| 2022-09-26 | 9.80 | $9.79 | 3 |
| 2022-09-23 | 9.80 | $9.79 | 5 |
| 2022-09-22 | 9.80 | $9.79 | 663 |
| 2022-09-21 | 9.80 | $9.81 | 1082 |
| 2022-09-20 | 9.80 | $9.81 | 3134 |
| 2022-09-19 | 9.80 | $9.79 | 7554 |
| 2022-09-16 | 9.81 | $9.78 | 2996 |
| 2022-09-15 | 9.81 | $9.80 | 48 |
| 2022-09-14 | 9.81 | $9.80 | 53 |
| 2022-09-13 | 9.81 | $9.80 | 1308 |
| 2022-09-12 | 9.81 | $9.79 | 211 |
| 2022-09-09 | 9.82 | $9.81 | 13057 |
| 2022-09-08 | 9.82 | $9.81 | 15526 |
| 2022-09-07 | 9.82 | $9.80 | 20191 |
| 2022-09-06 | 9.82 | $9.80 | 21080 |
| 2022-09-02 | 9.82 | $9.81 | — |
| 2022-09-01 | 9.82 | $9.81 | 231 |
| 2022-08-31 | 9.82 | $9.83 | 87 |
| 2022-08-30 | 9.81 | $9.83 | 1212 |
| 2022-08-29 | 9.81 | $9.88 | 50959 |
| 2022-08-26 | 9.80 | $9.80 | 3605 |
| 2022-08-25 | 9.80 | $9.82 | — |
| 2022-08-24 | 9.80 | $9.82 | 369165 |
| 2022-08-23 | 9.79 | $9.82 | 11198 |
| 2022-08-22 | 9.79 | $9.80 | 1 |
| 2022-08-19 | 9.79 | $9.80 | 790 |
| 2022-08-18 | 9.79 | $9.81 | 5059 |
| 2022-08-17 | 9.78 | $9.80 | 1427 |
| 2022-08-16 | 9.78 | $9.84 | 923 |
| 2022-08-15 | 9.77 | $9.79 | 30 |
| 2022-08-12 | 9.77 | $9.79 | 2 |
| 2022-08-11 | 9.77 | $9.79 | — |
| 2022-08-10 | 9.76 | $9.79 | 992 |
| 2022-08-09 | 9.76 | $9.80 | 621 |
| 2022-08-08 | 9.75 | $9.77 | 3086 |
| 2022-08-05 | 9.75 | $9.76 | 2622 |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | 3587 |
| 2022-08-02 | 9.75 | $9.77 | 8 |
| 2022-08-01 | 9.75 | $9.77 | 578 |
| 2022-07-29 | 9.75 | $9.79 | 14840 |
| 2022-07-28 | 9.75 | $9.75 | 9028 |
| 2022-07-27 | 9.75 | $9.75 | 5008 |
| 2022-07-26 | 9.76 | $9.77 | 1058 |
| 2022-07-25 | 9.76 | $9.76 | 241 |
| 2022-07-22 | 9.76 | $9.72 | 504 |
| 2022-07-21 | 9.77 | $9.72 | 3511 |
| 2022-07-20 | 9.78 | $9.76 | 6121 |
| 2022-07-19 | 9.78 | $9.74 | 13868 |
| 2022-07-18 | 9.79 | $9.70 | 16339 |
| 2022-07-15 | 9.81 | $9.69 | 12470 |
| 2022-07-14 | 9.83 | $9.70 | 12646 |
| 2022-07-13 | 9.85 | $9.70 | 23767 |
| 2022-07-12 | 9.88 | $9.79 | 32202 |
| 2022-07-11 | 9.89 | $9.83 | 16848 |
| 2022-07-08 | 9.91 | $9.84 | 12228 |
| 2022-07-07 | 9.92 | $9.83 | 14105 |
| 2022-07-06 | 9.94 | $9.83 | 10720 |
| 2022-07-05 | 9.95 | $9.82 | 2358 |
| 2022-07-01 | 9.97 | $9.93 | 15517 |
| 2022-06-30 | 9.98 | $9.82 | 12697 |
| 2022-06-29 | 9.99 | $9.84 | 25393 |
| 2022-06-28 | 10.01 | $9.87 | 7208 |
| 2022-06-27 | 10.03 | $9.87 | 9400 |
| 2022-06-24 | 10.04 | $9.88 | 10599 |
| 2022-06-23 | 10.06 | $9.90 | 5253 |
| 2022-06-22 | 10.07 | $9.89 | 55538 |
| 2022-06-21 | 10.08 | $9.97 | 47146 |
| 2022-06-17 | 10.09 | $10.05 | 260881 |
| 2022-06-16 | 10.09 | $10.20 | 368003 |
| 2022-06-15 | 10.07 | $11.02 | 236115 |
| 2022-06-14 | 9.97 | $9.95 | 129597 |
| 2022-06-13 | 9.98 | $9.90 | 6650 |
| 2022-06-10 | 9.98 | $10.00 | 2 |
| 2022-06-09 | 9.98 | $10.00 | 285 |
| 2022-06-08 | 9.98 | $9.99 | 23472 |
| 2022-06-07 | 9.98 | $10.00 | 275 |
| 2022-06-06 | 9.97 | $9.98 | 18246 |
| 2022-06-03 | 9.97 | $9.99 | 397 |
| 2022-06-02 | 9.97 | $9.97 | 369 |
| 2022-06-01 | 9.97 | $9.99 | 80138 |
| 2022-05-31 | 9.97 | $9.99 | 71894 |
| 2022-05-27 | 9.97 | $9.97 | 81451 |
| 2022-05-26 | 9.97 | $9.97 | 8204 |
| 2022-05-25 | 9.97 | $9.98 | 397 |
| 2022-05-24 | 9.96 | $9.98 | 975 |
| 2022-05-23 | 9.96 | $9.97 | 825 |
| 2022-05-20 | 9.96 | $9.97 | 40841 |
| 2022-05-19 | 9.96 | $9.97 | 184527 |
| 2022-05-18 | 9.96 | $9.96 | 114 |
| 2022-05-17 | 9.96 | $9.96 | 7149 |
| 2022-05-16 | 9.96 | $9.96 | 1431 |
| 2022-05-13 | 9.96 | $9.96 | 9367 |
| 2022-05-12 | 9.96 | $9.95 | 7562 |
| 2022-05-11 | 9.96 | $9.96 | 5945 |
| 2022-05-10 | 9.96 | $9.96 | 3517 |
| 2022-05-09 | 9.96 | $9.96 | 86148 |
| 2022-05-06 | 9.96 | $9.96 | 188 |
| 2022-05-05 | 9.96 | $9.96 | 44113 |
| 2022-05-04 | 9.96 | $9.96 | 10686 |
| 2022-05-03 | 9.96 | $9.97 | 55043 |
| 2022-05-02 | 9.96 | $9.97 | 5725 |
| 2022-04-29 | 9.96 | $9.96 | 167115 |
| 2022-04-28 | 9.96 | $9.97 | 984 |
| 2022-04-27 | 9.96 | $9.96 | 74004 |
| 2022-04-26 | 9.96 | $9.97 | 113413 |
| 2022-04-25 | 9.96 | $9.97 | 742 |
| 2022-04-22 | 9.96 | $9.97 | 15516 |
| 2022-04-21 | 9.95 | $9.97 | 567 |
| 2022-04-20 | 9.95 | $9.96 | 33616 |
| 2022-04-19 | 9.95 | $9.96 | 19098 |
| 2022-04-18 | 9.95 | $9.97 | 152063 |
| 2022-04-14 | 9.95 | $9.96 | 531 |
| 2022-04-13 | 9.95 | $9.95 | 1378 |
| 2022-04-12 | 9.95 | $9.97 | 103833 |
| 2022-04-11 | 9.94 | $9.95 | 1521 |
| 2022-04-08 | 9.94 | $9.95 | 699744 |
| 2022-04-07 | 9.94 | $9.95 | 403085 |
| 2022-04-06 | 9.94 | $9.93 | 1532 |
| 2022-04-05 | 9.94 | $9.93 | 24172 |
| 2022-04-04 | 9.94 | $9.95 | 3786 |
| 2022-04-01 | 9.94 | $9.94 | 1059 |
| 2022-03-31 | 9.94 | $9.94 | 8968 |
| 2022-03-30 | 9.94 | $9.96 | 76640 |
| 2022-03-29 | 9.94 | $9.94 | 358 |
| 2022-03-28 | 9.94 | $9.95 | 250 |
| 2022-03-25 | 9.93 | $9.94 | 696 |
| 2022-03-24 | 9.93 | $9.94 | 1708 |
| 2022-03-23 | 9.93 | $9.95 | 17447 |
| 2022-03-22 | 9.93 | $9.93 | 11454 |
| 2022-03-21 | 9.93 | $9.93 | 4437 |
| 2022-03-18 | 9.93 | $9.93 | 7853 |
| 2022-03-17 | 9.93 | $9.94 | 5732 |
| 2022-03-16 | 9.92 | $9.93 | 8424 |
| 2022-03-15 | 9.92 | $9.94 | 35474 |
| 2022-03-14 | 9.92 | $9.94 | 141989 |
| 2022-03-11 | 9.92 | $9.93 | 7407 |
| 2022-03-10 | 9.92 | $9.93 | 13029 |
| 2022-03-09 | 9.91 | $9.93 | 15460 |
| 2022-03-08 | 9.91 | $9.93 | 522 |
| 2022-03-07 | 9.91 | $9.92 | 18466 |
| 2022-03-04 | 9.91 | $9.92 | 296 |
| 2022-03-03 | 9.91 | $9.92 | 36553 |
| 2022-03-02 | 9.90 | $9.91 | 2208 |
| 2022-03-01 | 9.90 | $9.90 | 6161 |
| 2022-02-28 | 9.90 | $9.90 | 47491 |
| 2022-02-25 | 9.90 | $9.92 | 7418 |
| 2022-02-24 | 9.90 | $9.90 | 23820 |
| 2022-02-23 | 9.90 | $9.92 | 78418 |
| 2022-02-22 | 9.90 | $9.91 | 7948 |
| 2022-02-18 | 9.90 | $9.90 | 13520 |
| 2022-02-17 | 9.90 | $9.90 | 1039 |
| 2022-02-16 | 9.89 | $9.90 | 16233 |
| 2022-02-15 | 9.89 | $9.90 | 2167 |
| 2022-02-14 | 9.89 | $9.92 | 22976 |
| 2022-02-11 | 9.89 | $9.89 | 24650 |
| 2022-02-10 | 9.89 | $9.89 | 346 |
| 2022-02-09 | 9.89 | $9.88 | 5717 |
| 2022-02-08 | 9.89 | $9.90 | 160 |
| 2022-02-07 | 9.89 | $9.90 | 1413 |
| 2022-02-04 | 9.89 | $9.90 | 1195 |
| 2022-02-03 | 9.89 | $9.90 | 5668 |
| 2022-02-02 | 9.89 | $9.88 | 10397 |
| 2022-02-01 | 9.89 | $9.88 | 76171 |
| 2022-01-31 | 9.89 | $9.89 | 92536 |
| 2022-01-28 | 9.89 | $9.88 | 28921 |
| 2022-01-27 | 9.89 | $9.89 | 48878 |
| 2022-01-26 | 9.89 | $9.88 | 39161 |
| 2022-01-25 | 9.89 | $9.89 | 44808 |
| 2022-01-24 | 9.89 | $9.88 | 45912 |
| 2022-01-21 | 9.90 | $9.88 | 63795 |
| 2022-01-20 | 9.90 | $9.91 | 1062 |
| 2022-01-19 | 9.89 | $9.88 | 12067 |
| 2022-01-18 | 9.89 | $9.90 | 20435 |
| 2022-01-14 | 9.89 | $9.89 | 4218 |
| 2022-01-13 | 9.89 | $9.89 | 282209 |
| 2022-01-12 | 9.89 | $9.90 | 8866 |
| 2022-01-11 | 9.89 | $9.90 | 20329 |
| 2022-01-10 | 9.89 | $9.90 | 953 |
| 2022-01-07 | 9.89 | $9.91 | 158830 |
| 2022-01-06 | 9.89 | $9.91 | 1280 |
| 2022-01-05 | 9.88 | $9.92 | 45027 |
| 2022-01-04 | 9.88 | $9.91 | 27474 |
| 2022-01-03 | 9.88 | $9.91 | 35308 |
| 2021-12-31 | 9.88 | $9.90 | 30897 |
| 2021-12-30 | 9.87 | $9.86 | 16909 |
| 2021-12-29 | 9.88 | $9.85 | 16991 |
| 2021-12-28 | 9.88 | $9.88 | 16589 |
| 2021-12-27 | 9.88 | $9.88 | 17242 |
| 2021-12-23 | 9.88 | $9.87 | 4216 |
| 2021-12-22 | 9.89 | $9.85 | 7832 |
| 2021-12-21 | 9.89 | $9.87 | 2185 |
| 2021-12-20 | 9.89 | $9.87 | 687 |
| 2021-12-17 | 9.90 | $9.89 | 11699 |
| 2021-12-16 | 9.90 | $9.87 | 85 |
| 2021-12-15 | 9.90 | $9.87 | 14405 |
| 2021-12-14 | 9.90 | $9.90 | 122049 |
| 2021-12-13 | 9.91 | $9.89 | 124915 |
| 2021-12-10 | 9.91 | $9.90 | 1382 |
| 2021-12-09 | 9.91 | $9.90 | 3004 |
| 2021-12-08 | 9.91 | $9.91 | 2214 |
| 2021-12-07 | 9.91 | $9.92 | 16159 |
| 2021-12-06 | 9.91 | $9.89 | 1431 |
| 2021-12-03 | 9.91 | $9.88 | 4908 |
| 2021-12-02 | 9.92 | $9.92 | 61683 |
| 2021-12-01 | 9.92 | $9.91 | 3130 |
| 2021-11-30 | 9.92 | $9.92 | 45570 |
| 2021-11-29 | 9.92 | $9.90 | 2821 |
| 2021-11-26 | 9.92 | $9.91 | 1231 |
| 2021-11-24 | 9.92 | $9.90 | 1851 |
| 2021-11-23 | 9.92 | $9.91 | 18703 |
| 2021-11-22 | 9.92 | $9.92 | 4343 |
| 2021-11-19 | 9.92 | $9.92 | 771 |
| 2021-11-18 | 9.92 | $9.93 | 3799 |
| 2021-11-17 | 9.92 | $9.92 | 19348 |
| 2021-11-16 | 9.92 | $9.92 | 356067 |
| 2021-11-15 | 9.91 | $9.92 | 13644 |
| 2021-11-12 | 9.91 | $9.93 | 144096 |
| 2021-11-11 | 9.91 | $9.92 | 1534 |
| 2021-11-10 | 9.91 | $9.93 | 152031 |
| 2021-11-09 | 9.90 | $9.92 | 159532 |
| 2021-11-08 | 9.90 | $9.92 | 6837 |
| 2021-11-05 | 9.90 | $9.93 | 75620 |
| 2021-11-04 | 9.89 | $9.92 | 61397 |
| 2021-11-03 | 9.89 | $9.91 | 10234 |
| 2021-11-02 | 9.89 | $9.91 | 39755 |
| 2021-11-01 | 9.89 | $9.90 | 6058 |
| 2021-10-29 | 9.88 | $9.90 | 21719 |
| 2021-10-28 | 9.88 | $9.89 | 12361 |
| 2021-10-27 | 9.88 | $9.92 | 73993 |
| 2021-10-26 | 9.87 | $9.90 | 331758 |
| 2021-10-25 | 9.87 | $9.89 | 10969 |
| 2021-10-22 | 9.87 | $9.87 | 552426 |
| 2021-10-21 | 9.87 | $9.87 | 52660 |
| 2021-10-20 | 9.86 | $9.87 | 39085 |
| 2021-10-19 | 9.86 | $9.88 | 1.3M |
| 2021-10-18 | 9.86 | $9.89 | 304886 |
| 2021-10-15 | 9.86 | $9.87 | 97546 |
| 2021-10-14 | 9.86 | $9.87 | 40319 |
| 2021-10-13 | 9.85 | $9.87 | 59495 |
| 2021-10-12 | 9.85 | $9.87 | 4.6M |
| 2021-10-11 | 9.85 | $9.86 | 33085 |
| 2021-10-08 | 9.84 | $9.85 | 14713 |
| 2021-10-07 | 9.84 | $9.84 | 3405 |
| 2021-10-06 | 9.84 | $9.86 | 219723 |
| 2021-10-05 | 9.84 | $9.85 | 8460 |
| 2021-10-04 | 9.84 | $9.84 | 8582 |
| 2021-10-01 | 9.84 | $9.85 | 8494 |
| 2021-09-30 | 9.83 | $9.90 | 288266 |
| 2021-09-29 | 9.82 | $9.85 | 1275 |
| 2021-09-28 | 9.82 | $9.84 | 5141 |
| 2021-09-27 | 9.82 | $9.85 | 1451 |
| 2021-09-24 | 9.81 | $9.83 | 43200 |
| 2021-09-23 | 9.81 | $9.83 | 1072 |
| 2021-09-22 | 9.80 | $9.82 | 1190 |
| 2021-09-21 | 9.80 | $9.81 | 1223 |
| 2021-09-20 | 9.80 | $9.86 | 22790 |
| 2021-09-17 | 9.79 | $9.81 | 1953 |
| 2021-09-16 | 9.79 | $9.81 | 4038 |
| 2021-09-15 | 9.79 | $9.80 | 4159 |
| 2021-09-14 | 9.79 | $9.82 | 8457 |
| 2021-09-13 | 9.78 | $9.80 | 13937 |
| 2021-09-10 | 9.78 | $9.79 | 57729 |
| 2021-09-09 | 9.78 | $9.79 | 4273 |
| 2021-09-08 | 9.78 | $9.80 | 12430 |
| 2021-09-07 | 9.78 | $9.79 | 3416 |
| 2021-09-03 | 9.78 | $9.78 | 10764 |
| 2021-09-02 | 9.78 | $9.77 | 1505 |
| 2021-09-01 | 9.78 | $9.77 | 105209 |
| 2021-08-31 | 9.78 | $9.77 | 10140 |
| 2021-08-30 | 9.78 | $9.77 | 4343 |
| 2021-08-27 | 9.78 | $9.77 | 2444 |
| 2021-08-26 | 9.78 | $9.77 | 6759 |
| 2021-08-25 | 9.78 | $9.77 | 2208 |
| 2021-08-24 | 9.78 | $9.77 | 29591 |
| 2021-08-23 | 9.78 | $9.75 | 36202 |
| 2021-08-20 | 9.79 | $9.78 | 55248 |
| 2021-08-19 | 9.79 | $9.80 | 38025 |
| 2021-08-18 | 9.78 | $9.80 | 42259 |
| 2021-08-17 | 9.78 | $9.80 | 56167 |
| 2021-08-16 | 9.78 | $9.79 | 39921 |
| 2021-08-13 | 9.78 | $9.80 | 32106 |
| 2021-08-12 | 9.78 | $9.80 | 245314 |
| 2021-08-11 | 9.77 | $9.78 | 17 |
| 2021-08-10 | 9.77 | $9.78 | 7465 |
| 2021-08-09 | 9.77 | $9.79 | 16382 |
| 2021-08-06 | 9.77 | $9.74 | 5279 |
| 2021-08-05 | 9.77 | $9.80 | 10944 |
| 2021-08-04 | 9.77 | $9.79 | 10015 |
| 2021-08-03 | 9.77 | $9.77 | 5806 |
| 2021-08-02 | 9.77 | $9.75 | 3138 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.78
2023-12-21
Close Price
$4.05
Vol: 41809
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
9.78
Maximum
10.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 3.78 | $4.05 | 41809 |
| 2023-12-20 | 3.91 | $4.60 | 42780 |
| 2023-12-19 | 3.95 | $4.37 | 16308 |
| 2023-12-18 | 4.07 | $4.37 | 25062 |
| 2023-12-15 | 4.21 | $4.00 | 9694 |
| 2023-12-14 | 4.46 | $4.30 | 23391 |
| 2023-12-13 | 4.69 | $4.15 | 5724 |
| 2023-12-12 | 5.01 | $4.34 | 47777 |
| 2023-12-11 | 5.35 | $4.47 | 19599 |
| 2023-12-08 | 5.72 | $4.77 | 362793 |
| 2023-12-07 | 6.10 | $4.29 | 50680 |
| 2023-12-06 | 6.65 | $5.20 | 483686 |
| 2023-12-05 | 7.10 | $4.89 | 516493 |
| 2023-12-04 | 7.70 | $5.53 | 61823 |
| 2023-12-01 | 8.27 | $7.41 | 30028 |
| 2023-11-30 | 8.53 | $6.85 | 12838 |
| 2023-11-29 | 8.96 | $7.00 | 48889 |
| 2023-11-28 | 9.43 | $8.16 | 7150 |
| 2023-11-27 | 9.74 | $8.14 | 21674 |
| 2023-11-24 | 10.09 | $9.51 | 32484 |
| 2023-11-22 | 10.22 | $10.45 | 26169 |
| 2023-11-21 | 10.16 | $10.25 | 67695 |
| 2023-11-20 | 10.14 | $10.12 | 28578 |
| 2023-11-17 | 10.15 | $10.13 | 11445 |
| 2023-11-16 | 10.15 | $10.14 | 41769 |
| 2023-11-15 | 10.15 | $10.15 | 39311 |
| 2023-11-14 | 10.15 | $10.16 | 456 |
| 2023-11-13 | 10.15 | $10.14 | 5199 |
| 2023-11-10 | 10.15 | $10.15 | 4900 |
| 2023-11-09 | 10.15 | $10.15 | 8508 |
| 2023-11-08 | 10.15 | $10.13 | 31561 |
| 2023-11-07 | 10.15 | $10.10 | 2487 |
| 2023-11-06 | 10.16 | $10.15 | 2103 |
| 2023-11-03 | 10.16 | $10.17 | 439 |
| 2023-11-02 | 10.15 | $10.15 | — |
| 2023-11-01 | 10.15 | $10.15 | 2317 |
| 2023-10-31 | 10.15 | $10.15 | — |
| 2023-10-30 | 10.15 | $10.15 | 16425 |
| 2023-10-27 | 10.15 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.14 | 609 |
| 2023-10-25 | 10.14 | $10.14 | 100 |
| 2023-10-24 | 10.14 | $10.14 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.14 | $10.14 | — |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.13 | $10.14 | — |
| 2023-10-17 | 10.13 | $10.14 | 1966 |
| 2023-10-16 | 10.13 | $10.12 | — |
| 2023-10-13 | 10.13 | $10.12 | 100 |
| 2023-10-12 | 10.13 | $10.12 | 33144 |
| 2023-10-11 | 10.13 | $10.14 | — |
| 2023-10-10 | 10.12 | $10.14 | 1314 |
| 2023-10-09 | 10.12 | $10.12 | — |
| 2023-10-06 | 10.11 | $10.12 | — |
| 2023-10-05 | 10.11 | $10.12 | — |
| 2023-10-04 | 10.11 | $10.12 | 905 |
| 2023-10-03 | 10.10 | $10.09 | — |
| 2023-10-02 | 10.10 | $10.09 | — |
| 2023-09-29 | 10.10 | $10.09 | — |
| 2023-09-28 | 10.11 | $10.09 | — |
| 2023-09-27 | 10.11 | $10.09 | 550 |
| 2023-09-26 | 10.11 | $10.09 | 382 |
| 2023-09-25 | 10.11 | $10.06 | 2000 |
| 2023-09-22 | 10.12 | $10.11 | — |
| 2023-09-21 | 10.12 | $10.11 | — |
| 2023-09-20 | 10.12 | $10.11 | 100 |
| 2023-09-19 | 10.11 | $10.11 | 100 |
| 2023-09-18 | 10.11 | $10.11 | 3102 |
| 2023-09-15 | 10.11 | $10.10 | — |
| 2023-09-14 | 10.11 | $10.10 | — |
| 2023-09-13 | 10.11 | $10.10 | — |
| 2023-09-12 | 10.11 | $10.10 | — |
| 2023-09-11 | 10.10 | $10.10 | — |
| 2023-09-08 | 10.10 | $10.10 | — |
| 2023-09-07 | 10.10 | $10.10 | — |
| 2023-09-06 | 10.09 | $10.10 | — |
| 2023-09-05 | 10.09 | $10.10 | — |
| 2023-09-01 | 10.08 | $10.10 | — |
| 2023-08-31 | 10.07 | $10.10 | — |
| 2023-08-30 | 10.06 | $10.10 | — |
| 2023-08-29 | 10.05 | $10.10 | 7427 |
| 2023-08-28 | 10.04 | $10.04 | — |
| 2023-08-25 | 10.03 | $10.04 | 266 |
| 2023-08-24 | 10.03 | $10.02 | — |
| 2023-08-23 | 10.03 | $10.02 | — |
| 2023-08-22 | 10.03 | $10.02 | 2010 |
| 2023-08-21 | 10.03 | $10.05 | 540 |
| 2023-08-18 | 10.03 | $10.02 | 2858 |
| 2023-08-17 | 10.03 | $10.05 | 43022 |
| 2023-08-16 | 10.02 | $10.03 | 54702 |
| 2023-08-15 | 10.02 | $10.00 | 153 |
| 2023-08-14 | 10.02 | $10.00 | 3835 |
| 2023-08-11 | 10.02 | $10.03 | 6581 |
| 2023-08-10 | 10.01 | $10.04 | 14007 |
| 2023-08-09 | 10.01 | $10.01 | — |
| 2023-08-08 | 10.00 | $10.01 | 1480 |
| 2023-08-07 | 10.00 | $10.00 | 1332 |
| 2023-08-04 | 10.00 | $10.01 | 750 |
| 2023-08-03 | 10.00 | $9.98 | 359 |
| 2023-08-02 | 10.00 | $10.00 | 100 |
| 2023-08-01 | 10.00 | $10.00 | 50100 |
| 2023-07-31 | 10.00 | $9.99 | 205 |
| 2023-07-28 | 10.00 | $10.00 | 565 |
| 2023-07-27 | 10.00 | $10.00 | 5244 |
| 2023-07-26 | 9.99 | $9.99 | 11066 |
| 2023-07-25 | 9.99 | $9.98 | 1951 |
| 2023-07-24 | 9.99 | $10.00 | 20778 |
| 2023-07-21 | 9.99 | $10.00 | 1967 |
| 2023-07-20 | 9.99 | $10.01 | 733 |
| 2023-07-19 | 9.98 | $9.98 | 2958 |
| 2023-07-18 | 9.98 | $9.99 | — |
| 2023-07-17 | 9.97 | $9.99 | 1698 |
| 2023-07-14 | 9.97 | $9.99 | 39858 |
| 2023-07-13 | 9.96 | $9.96 | — |
| 2023-07-12 | 9.96 | $9.96 | — |
| 2023-07-11 | 9.96 | $9.96 | 100 |
| 2023-07-10 | 9.96 | $9.96 | 4079 |
| 2023-07-07 | 9.96 | $9.97 | 102 |
| 2023-07-06 | 9.96 | $9.96 | — |
| 2023-07-05 | 9.96 | $9.96 | — |
| 2023-07-03 | 9.96 | $9.96 | — |
| 2023-06-30 | 9.96 | $9.96 | — |
| 2023-06-28 | 9.96 | $9.96 | 180035 |
| 2023-06-27 | 9.96 | $9.95 | 5082 |
| 2023-06-26 | 9.96 | $9.95 | 538 |
| 2023-06-23 | 9.96 | $9.95 | — |
| 2023-06-22 | 9.96 | $9.95 | 100 |
| 2023-06-21 | 9.96 | $9.95 | — |
| 2023-06-20 | 9.97 | $9.95 | — |
| 2023-06-16 | 9.97 | $9.95 | 102 |
| 2023-06-15 | 9.97 | $9.96 | 5392 |
| 2023-06-14 | 9.97 | $9.96 | 261 |
| 2023-06-13 | 9.97 | $9.98 | — |
| 2023-06-12 | 9.97 | $9.98 | — |
| 2023-06-09 | 9.96 | $9.98 | — |
| 2023-06-08 | 9.96 | $9.98 | 100 |
| 2023-06-07 | 9.95 | $9.98 | — |
| 2023-06-06 | 9.95 | $9.98 | 180 |
| 2023-06-05 | 9.94 | $9.93 | — |
| 2023-06-02 | 9.94 | $9.93 | — |
| 2023-06-01 | 9.94 | $9.93 | — |
| 2023-05-31 | 9.94 | $9.93 | — |
| 2023-05-30 | 9.94 | $9.93 | 100 |
| 2023-05-26 | 9.94 | $9.93 | 3710 |
| 2023-05-25 | 9.94 | $9.93 | — |
| 2023-05-24 | 9.94 | $9.93 | 210 |
| 2023-05-23 | 9.94 | $9.94 | — |
| 2023-05-22 | 9.94 | $9.94 | 269 |
| 2023-05-19 | 9.94 | $9.93 | 602 |
| 2023-05-18 | 9.94 | $9.93 | 510 |
| 2023-05-17 | 9.94 | $9.93 | — |
| 2023-05-16 | 9.94 | $9.93 | 1796 |
| 2023-05-15 | 9.94 | $9.95 | 55269 |
| 2023-05-12 | 9.93 | $9.96 | 274 |
| 2023-05-11 | 9.93 | $9.95 | — |
| 2023-05-10 | 9.92 | $9.95 | — |
| 2023-05-09 | 9.91 | $9.95 | 2331 |
| 2023-05-08 | 9.91 | $9.96 | 1146 |
| 2023-05-05 | 9.89 | $9.97 | 12441 |
| 2023-05-04 | 9.88 | $9.88 | 3039 |
| 2023-05-03 | 9.88 | $9.87 | 200 |
| 2023-05-02 | 9.88 | $9.87 | 400 |
| 2023-05-01 | 9.88 | $9.87 | 190 |
| 2023-04-28 | 9.89 | $9.88 | 305 |
| 2023-04-27 | 9.89 | $9.88 | 240 |
| 2023-04-26 | 9.89 | $9.87 | 6121 |
| 2023-04-25 | 9.89 | $9.86 | 235 |
| 2023-04-24 | 9.90 | $9.90 | — |
| 2023-04-21 | 9.90 | $9.90 | — |
| 2023-04-20 | 9.90 | $9.90 | 180 |
| 2023-04-19 | 9.90 | $9.90 | — |
| 2023-04-18 | 9.90 | $9.90 | 400 |
| 2023-04-17 | 9.90 | $9.88 | 580 |
| 2023-04-14 | 9.91 | $9.87 | 240 |
| 2023-04-13 | 9.91 | $9.88 | 3895 |
| 2023-04-12 | 9.92 | $9.91 | 100 |
| 2023-04-11 | 9.92 | $9.91 | 320 |
| 2023-04-10 | 9.92 | $9.93 | — |
| 2023-04-06 | 9.92 | $9.93 | — |
| 2023-04-05 | 9.91 | $9.93 | 17640 |
| 2023-04-04 | 9.91 | $9.91 | 200 |
| 2023-04-03 | 9.90 | $9.91 | 4800 |
| 2023-03-31 | 9.90 | $9.89 | 50320 |
| 2023-03-30 | 9.90 | $9.90 | 600 |
| 2023-03-29 | 9.90 | $9.89 | 200 |
| 2023-03-28 | 9.90 | $9.90 | 790 |
| 2023-03-27 | 9.90 | $9.90 | — |
| 2023-03-24 | 9.90 | $9.90 | — |
| 2023-03-23 | 9.90 | $9.90 | — |
| 2023-03-22 | 9.90 | $9.90 | — |
| 2023-03-21 | 9.90 | $9.90 | 231 |
| 2023-03-20 | 9.90 | $9.92 | 100 |
| 2023-03-17 | 9.90 | $9.90 | — |
| 2023-03-16 | 9.90 | $9.90 | — |
| 2023-03-15 | 9.89 | $9.90 | 100 |
| 2023-03-14 | 9.89 | $9.90 | — |
| 2023-03-13 | 9.89 | $9.90 | — |
| 2023-03-09 | 9.88 | $9.90 | 1126 |
| 2023-03-08 | 9.88 | $9.86 | 302 |
| 2023-03-07 | 9.88 | $9.86 | 2 |
| 2023-03-06 | 9.89 | $9.86 | 15 |
| 2023-03-03 | 9.89 | $9.86 | 60 |
| 2023-03-02 | 9.90 | $9.86 | 210 |
| 2023-03-01 | 9.90 | $9.85 | 210 |
| 2023-02-28 | 9.91 | $9.89 | 132 |
| 2023-02-27 | 9.92 | $9.89 | 20 |
| 2023-02-24 | 9.92 | $9.89 | 83 |
| 2023-02-23 | 9.92 | $9.89 | 1 |
| 2023-02-22 | 9.92 | $9.89 | 201 |
| 2023-02-21 | 9.93 | $9.90 | 60 |
| 2023-02-17 | 9.93 | $9.90 | — |
| 2023-02-16 | 9.93 | $9.90 | 3 |
| 2023-02-15 | 9.93 | $9.90 | 162 |
| 2023-02-14 | 9.93 | $9.90 | 200 |
| 2023-02-13 | 9.93 | $9.90 | 300 |
| 2023-02-10 | 9.93 | $9.90 | 151 |
| 2023-02-09 | 9.93 | $9.92 | 517 |
| 2023-02-08 | 9.93 | $9.90 | 216 |
| 2023-02-07 | 9.93 | $9.89 | 100 |
| 2023-02-06 | 9.93 | $9.90 | 181 |
| 2023-02-03 | 9.92 | $9.90 | 100 |
| 2023-02-02 | 9.92 | $9.95 | 127 |
| 2023-02-01 | 9.91 | $9.95 | 22 |
| 2023-01-31 | 9.89 | $9.95 | 37347 |
| 2023-01-30 | 9.87 | $9.88 | 707 |
| 2023-01-27 | 9.86 | $9.89 | 710 |
| 2023-01-26 | 9.85 | $9.85 | 502 |
| 2023-01-25 | 9.85 | $9.85 | 101 |
| 2023-01-24 | 9.84 | $9.86 | 5045 |
| 2023-01-23 | 9.83 | $9.83 | 10231 |
| 2023-01-20 | 9.82 | $9.83 | 1511 |
| 2023-01-19 | 9.82 | $9.84 | 303 |
| 2023-01-18 | 9.80 | $9.83 | — |
| 2023-01-17 | 9.79 | $9.83 | 330 |
| 2023-01-13 | 9.78 | $9.84 | 200 |
| 2023-01-12 | 9.76 | $9.85 | 3773 |
| 2023-01-11 | 9.74 | $9.80 | 13214 |
| 2023-01-10 | 9.72 | $9.85 | — |
| 2023-01-09 | 9.70 | $9.85 | 20783 |
| 2023-01-06 | 9.66 | $9.80 | 2497 |
| 2023-01-05 | 9.63 | $9.87 | 29762 |
| 2023-01-04 | 9.59 | $9.80 | 15203 |
| 2023-01-03 | 9.54 | $9.68 | 35994 |
| 2022-12-30 | 9.52 | $9.54 | 6600 |
| 2022-12-29 | 9.53 | $9.52 | 3813 |
| 2022-12-28 | 9.54 | $9.50 | 15532 |
| 2022-12-27 | 9.55 | $9.48 | 2988 |
| 2022-12-23 | 9.58 | $9.50 | 5555 |
| 2022-12-22 | 9.60 | $9.52 | 3006 |
| 2022-12-21 | 9.63 | $9.52 | 6201 |
| 2022-12-20 | 9.66 | $9.57 | 29926 |
| 2022-12-19 | 9.68 | $9.65 | 654 |
| 2022-12-16 | 9.69 | $9.65 | 32001 |
| 2022-12-15 | 9.70 | $9.65 | 551 |
| 2022-12-14 | 9.71 | $9.68 | 3001 |
| 2022-12-13 | 9.72 | $9.71 | 1 |
| 2022-12-12 | 9.72 | $9.71 | 13 |
| 2022-12-09 | 9.73 | $9.71 | — |
| 2022-12-08 | 9.73 | $9.71 | 4040 |
| 2022-12-07 | 9.74 | $9.72 | 2255 |
| 2022-12-06 | 9.74 | $9.73 | 31 |
| 2022-12-05 | 9.74 | $9.73 | — |
| 2022-12-02 | 9.75 | $9.73 | 30 |
| 2022-12-01 | 9.75 | $9.73 | 3542 |
| 2022-11-30 | 9.76 | $9.75 | 5802 |
| 2022-11-29 | 9.76 | $9.75 | 1101 |
| 2022-11-28 | 9.76 | $9.75 | 10824 |
| 2022-11-25 | 9.76 | $9.76 | 2 |
| 2022-11-23 | 9.76 | $9.76 | 153 |
| 2022-11-22 | 9.76 | $9.76 | 370 |
| 2022-11-21 | 9.76 | $9.77 | 58 |
| 2022-11-18 | 9.76 | $9.77 | 41 |
| 2022-11-17 | 9.76 | $9.77 | 2596 |
| 2022-11-16 | 9.76 | $9.77 | 3126 |
| 2022-11-15 | 9.76 | $9.77 | 1250 |
| 2022-11-14 | 9.75 | $9.78 | — |
| 2022-11-11 | 9.75 | $9.78 | — |
| 2022-11-10 | 9.74 | $9.78 | 10211 |
| 2022-11-09 | 9.74 | $9.68 | 105 |
| 2022-11-08 | 9.75 | $9.77 | 1920 |
| 2022-11-07 | 9.74 | $9.77 | 151850 |
| 2022-11-04 | 9.74 | $9.78 | 520 |
| 2022-11-03 | 9.74 | $9.74 | 169 |
| 2022-11-02 | 9.74 | $9.76 | 1861 |
| 2022-11-01 | 9.73 | $9.75 | 6563 |
| 2022-10-31 | 9.73 | $9.73 | 101 |
| 2022-10-28 | 9.73 | $9.73 | 2715 |
| 2022-10-27 | 9.74 | $9.74 | 527 |
| 2022-10-26 | 9.74 | $9.75 | 26 |
| 2022-10-25 | 9.74 | $9.75 | 460 |
| 2022-10-24 | 9.74 | $9.73 | 10 |
| 2022-10-21 | 9.74 | $9.73 | 100 |
| 2022-10-20 | 9.75 | $9.74 | 103 |
| 2022-10-19 | 9.75 | $9.73 | 1505 |
| 2022-10-18 | 9.76 | $9.73 | 4802 |
| 2022-10-17 | 9.77 | $9.74 | 4952 |
| 2022-10-14 | 9.78 | $9.75 | 166 |
| 2022-10-13 | 9.79 | $9.75 | 213 |
| 2022-10-12 | 9.79 | $9.78 | 200 |
| 2022-10-11 | 9.80 | $9.80 | — |
| 2022-10-10 | 9.80 | $9.80 | 4821 |
| 2022-10-07 | 9.80 | $9.80 | 152 |
| 2022-10-06 | 9.80 | $9.80 | 179 |
| 2022-10-05 | 9.79 | $9.80 | 50 |
| 2022-10-04 | 9.79 | $9.80 | — |
| 2022-10-03 | 9.79 | $9.80 | 16 |
| 2022-09-30 | 9.79 | $9.80 | 15546 |
| 2022-09-29 | 9.79 | $9.80 | 13287 |
| 2022-09-28 | 9.79 | $9.76 | 343 |
| 2022-09-27 | 9.79 | $9.79 | 1 |
| 2022-09-26 | 9.80 | $9.79 | 3 |
| 2022-09-23 | 9.80 | $9.79 | 5 |
| 2022-09-22 | 9.80 | $9.79 | 663 |
| 2022-09-21 | 9.80 | $9.81 | 1082 |
| 2022-09-20 | 9.80 | $9.81 | 3134 |
| 2022-09-19 | 9.80 | $9.79 | 7554 |
| 2022-09-16 | 9.80 | $9.78 | 2996 |
| 2022-09-15 | 9.81 | $9.80 | 48 |
| 2022-09-14 | 9.81 | $9.80 | 53 |
| 2022-09-13 | 9.81 | $9.80 | 1308 |
| 2022-09-12 | 9.81 | $9.79 | 211 |
| 2022-09-09 | 9.81 | $9.81 | 13057 |
| 2022-09-08 | 9.81 | $9.81 | 15526 |
| 2022-09-07 | 9.81 | $9.80 | 20191 |
| 2022-09-06 | 9.82 | $9.80 | 21080 |
| 2022-09-02 | 9.82 | $9.81 | — |
| 2022-09-01 | 9.82 | $9.81 | 231 |
| 2022-08-31 | 9.82 | $9.83 | 87 |
| 2022-08-30 | 9.82 | $9.83 | 1212 |
| 2022-08-29 | 9.82 | $9.88 | 50959 |
| 2022-08-26 | 9.80 | $9.80 | 3605 |
| 2022-08-25 | 9.80 | $9.82 | — |
| 2022-08-24 | 9.80 | $9.82 | 369165 |
| 2022-08-23 | 9.79 | $9.82 | 11198 |
| 2022-08-22 | 9.79 | $9.80 | 1 |
| 2022-08-19 | 9.78 | $9.80 | 790 |
| 2022-08-18 | 9.78 | $9.81 | 5059 |
| 2022-08-17 | 9.78 | $9.80 | 1427 |
| 2022-08-16 | 9.77 | $9.84 | 923 |
| 2022-08-15 | 9.76 | $9.79 | 30 |
| 2022-08-12 | 9.76 | $9.79 | 2 |
| 2022-08-11 | 9.75 | $9.79 | — |
| 2022-08-10 | 9.75 | $9.79 | 992 |
| 2022-08-09 | 9.74 | $9.80 | 621 |
| 2022-08-08 | 9.73 | $9.77 | 3086 |
| 2022-08-05 | 9.73 | $9.76 | 2622 |
| 2022-08-04 | 9.72 | $9.75 | — |
| 2022-08-03 | 9.73 | $9.75 | 3587 |
| 2022-08-02 | 9.73 | $9.77 | 8 |
| 2022-08-01 | 9.72 | $9.77 | 578 |
| 2022-07-29 | 9.72 | $9.79 | 14840 |
| 2022-07-28 | 9.71 | $9.75 | 9028 |
| 2022-07-27 | 9.71 | $9.75 | 5008 |
| 2022-07-26 | 9.72 | $9.77 | 1058 |
| 2022-07-25 | 9.71 | $9.76 | 241 |
| 2022-07-22 | 9.71 | $9.72 | 504 |
| 2022-07-21 | 9.72 | $9.72 | 3511 |
| 2022-07-20 | 9.73 | $9.76 | 6121 |
| 2022-07-19 | 9.73 | $9.74 | 13868 |
| 2022-07-18 | 9.74 | $9.70 | 16339 |
| 2022-07-15 | 9.75 | $9.69 | 12470 |
| 2022-07-14 | 9.78 | $9.70 | 12646 |
| 2022-07-13 | 9.80 | $9.70 | 23767 |
| 2022-07-12 | 9.83 | $9.79 | 32202 |
| 2022-07-11 | 9.85 | $9.83 | 16848 |
| 2022-07-08 | 9.86 | $9.84 | 12228 |
| 2022-07-07 | 9.87 | $9.83 | 14105 |
| 2022-07-06 | 9.88 | $9.83 | 10720 |
| 2022-07-05 | 9.90 | $9.82 | 2358 |
| 2022-07-01 | 9.92 | $9.93 | 15517 |
| 2022-06-30 | 9.93 | $9.82 | 12697 |
| 2022-06-29 | 9.95 | $9.84 | 25393 |
| 2022-06-28 | 9.98 | $9.87 | 7208 |
| 2022-06-27 | 10.00 | $9.87 | 9400 |
| 2022-06-24 | 10.03 | $9.88 | 10599 |
| 2022-06-23 | 10.06 | $9.90 | 5253 |
| 2022-06-22 | 10.10 | $9.89 | 55538 |
| 2022-06-21 | 10.13 | $9.97 | 47146 |
| 2022-06-17 | 10.16 | $10.05 | 260881 |
| 2022-06-16 | 10.18 | $10.20 | 368003 |
| 2022-06-15 | 10.16 | $11.02 | 236115 |
| 2022-06-14 | 9.97 | $9.95 | 129597 |
| 2022-06-13 | 9.98 | $9.90 | 6650 |
| 2022-06-10 | 9.99 | $10.00 | 2 |
| 2022-06-09 | 9.99 | $10.00 | 285 |
| 2022-06-08 | 9.99 | $9.99 | 23472 |
| 2022-06-07 | 9.99 | $10.00 | 275 |
| 2022-06-06 | 9.98 | $9.98 | 18246 |
| 2022-06-03 | 9.98 | $9.99 | 397 |
| 2022-06-02 | 9.98 | $9.97 | 369 |
| 2022-06-01 | 9.98 | $9.99 | 80138 |
| 2022-05-31 | 9.98 | $9.99 | 71894 |
| 2022-05-27 | 9.97 | $9.97 | 81451 |
| 2022-05-26 | 9.97 | $9.97 | 8204 |
| 2022-05-25 | 9.97 | $9.98 | 397 |
| 2022-05-24 | 9.97 | $9.98 | 975 |
| 2022-05-23 | 9.97 | $9.97 | 825 |
| 2022-05-20 | 9.97 | $9.97 | 40841 |
| 2022-05-19 | 9.96 | $9.97 | 184527 |
| 2022-05-18 | 9.96 | $9.96 | 114 |
| 2022-05-17 | 9.96 | $9.96 | 7149 |
| 2022-05-16 | 9.96 | $9.96 | 1431 |
| 2022-05-13 | 9.96 | $9.96 | 9367 |
| 2022-05-12 | 9.96 | $9.95 | 7562 |
| 2022-05-11 | 9.97 | $9.96 | 5945 |
| 2022-05-10 | 9.97 | $9.96 | 3517 |
| 2022-05-09 | 9.97 | $9.96 | 86148 |
| 2022-05-06 | 9.97 | $9.96 | 188 |
| 2022-05-05 | 9.97 | $9.96 | 44113 |
| 2022-05-04 | 9.97 | $9.96 | 10686 |
| 2022-05-03 | 9.97 | $9.97 | 55043 |
| 2022-05-02 | 9.97 | $9.97 | 5725 |
| 2022-04-29 | 9.97 | $9.96 | 167115 |
| 2022-04-28 | 9.97 | $9.97 | 984 |
| 2022-04-27 | 9.97 | $9.96 | 74004 |
| 2022-04-26 | 9.97 | $9.97 | 113413 |
| 2022-04-25 | 9.97 | $9.97 | 742 |
| 2022-04-22 | 9.97 | $9.97 | 15516 |
| 2022-04-21 | 9.96 | $9.97 | 567 |
| 2022-04-20 | 9.96 | $9.96 | 33616 |
| 2022-04-19 | 9.96 | $9.96 | 19098 |
| 2022-04-18 | 9.96 | $9.97 | 152063 |
| 2022-04-14 | 9.96 | $9.96 | 531 |
| 2022-04-13 | 9.95 | $9.95 | 1378 |
| 2022-04-12 | 9.95 | $9.97 | 103833 |
| 2022-04-11 | 9.95 | $9.95 | 1521 |
| 2022-04-08 | 9.95 | $9.95 | 699744 |
| 2022-04-07 | 9.95 | $9.95 | 403085 |
| 2022-04-06 | 9.94 | $9.93 | 1532 |
| 2022-04-05 | 9.95 | $9.93 | 24172 |
| 2022-04-04 | 9.95 | $9.95 | 3786 |
| 2022-04-01 | 9.95 | $9.94 | 1059 |
| 2022-03-31 | 9.95 | $9.94 | 8968 |
| 2022-03-30 | 9.95 | $9.96 | 76640 |
| 2022-03-29 | 9.94 | $9.94 | 358 |
| 2022-03-28 | 9.94 | $9.95 | 250 |
| 2022-03-25 | 9.94 | $9.94 | 696 |
| 2022-03-24 | 9.94 | $9.94 | 1708 |
| 2022-03-23 | 9.94 | $9.95 | 17447 |
| 2022-03-22 | 9.94 | $9.93 | 11454 |
| 2022-03-21 | 9.94 | $9.93 | 4437 |
| 2022-03-18 | 9.94 | $9.93 | 7853 |
| 2022-03-17 | 9.93 | $9.94 | 5732 |
| 2022-03-16 | 9.93 | $9.93 | 8424 |
| 2022-03-15 | 9.93 | $9.94 | 35474 |
| 2022-03-14 | 9.93 | $9.94 | 141989 |
| 2022-03-11 | 9.93 | $9.93 | 7407 |
| 2022-03-10 | 9.92 | $9.93 | 13029 |
| 2022-03-09 | 9.92 | $9.93 | 15460 |
| 2022-03-08 | 9.92 | $9.93 | 522 |
| 2022-03-07 | 9.92 | $9.92 | 18466 |
| 2022-03-04 | 9.91 | $9.92 | 296 |
| 2022-03-03 | 9.91 | $9.92 | 36553 |
| 2022-03-02 | 9.91 | $9.91 | 2208 |
| 2022-03-01 | 9.91 | $9.90 | 6161 |
| 2022-02-28 | 9.91 | $9.90 | 47491 |
| 2022-02-25 | 9.91 | $9.92 | 7418 |
| 2022-02-24 | 9.90 | $9.90 | 23820 |
| 2022-02-23 | 9.90 | $9.92 | 78418 |
| 2022-02-22 | 9.90 | $9.91 | 7948 |
| 2022-02-18 | 9.90 | $9.90 | 13520 |
| 2022-02-17 | 9.90 | $9.90 | 1039 |
| 2022-02-16 | 9.90 | $9.90 | 16233 |
| 2022-02-15 | 9.90 | $9.90 | 2167 |
| 2022-02-14 | 9.90 | $9.92 | 22976 |
| 2022-02-11 | 9.89 | $9.89 | 24650 |
| 2022-02-10 | 9.89 | $9.89 | 346 |
| 2022-02-09 | 9.89 | $9.88 | 5717 |
| 2022-02-08 | 9.89 | $9.90 | 160 |
| 2022-02-07 | 9.89 | $9.90 | 1413 |
| 2022-02-04 | 9.89 | $9.90 | 1195 |
| 2022-02-03 | 9.89 | $9.90 | 5668 |
| 2022-02-02 | 9.88 | $9.88 | 10397 |
| 2022-02-01 | 9.89 | $9.88 | 76171 |
| 2022-01-31 | 9.89 | $9.89 | 92536 |
| 2022-01-28 | 9.89 | $9.88 | 28921 |
| 2022-01-27 | 9.89 | $9.89 | 48878 |
| 2022-01-26 | 9.89 | $9.88 | 39161 |
| 2022-01-25 | 9.89 | $9.89 | 44808 |
| 2022-01-24 | 9.89 | $9.88 | 45912 |
| 2022-01-21 | 9.89 | $9.88 | 63795 |
| 2022-01-20 | 9.90 | $9.91 | 1062 |
| 2022-01-19 | 9.89 | $9.88 | 12067 |
| 2022-01-18 | 9.90 | $9.90 | 20435 |
| 2022-01-14 | 9.90 | $9.89 | 4218 |
| 2022-01-13 | 9.90 | $9.89 | 282209 |
| 2022-01-12 | 9.90 | $9.90 | 8866 |
| 2022-01-11 | 9.90 | $9.90 | 20329 |
| 2022-01-10 | 9.90 | $9.90 | 953 |
| 2022-01-07 | 9.90 | $9.91 | 158830 |
| 2022-01-06 | 9.89 | $9.91 | 1280 |
| 2022-01-05 | 9.89 | $9.92 | 45027 |
| 2022-01-04 | 9.88 | $9.91 | 27474 |
| 2022-01-03 | 9.88 | $9.91 | 35308 |
| 2021-12-31 | 9.87 | $9.90 | 30897 |
| 2021-12-30 | 9.87 | $9.86 | 16909 |
| 2021-12-29 | 9.87 | $9.85 | 16991 |
| 2021-12-28 | 9.87 | $9.88 | 16589 |
| 2021-12-27 | 9.87 | $9.88 | 17242 |
| 2021-12-23 | 9.87 | $9.87 | 4216 |
| 2021-12-22 | 9.88 | $9.85 | 7832 |
| 2021-12-21 | 9.88 | $9.87 | 2185 |
| 2021-12-20 | 9.89 | $9.87 | 687 |
| 2021-12-17 | 9.89 | $9.89 | 11699 |
| 2021-12-16 | 9.89 | $9.87 | 85 |
| 2021-12-15 | 9.90 | $9.87 | 14405 |
| 2021-12-14 | 9.90 | $9.90 | 122049 |
| 2021-12-13 | 9.91 | $9.89 | 124915 |
| 2021-12-10 | 9.91 | $9.90 | 1382 |
| 2021-12-09 | 9.91 | $9.90 | 3004 |
| 2021-12-08 | 9.91 | $9.91 | 2214 |
| 2021-12-07 | 9.91 | $9.92 | 16159 |
| 2021-12-06 | 9.91 | $9.89 | 1431 |
| 2021-12-03 | 9.91 | $9.88 | 4908 |
| 2021-12-02 | 9.92 | $9.92 | 61683 |
| 2021-12-01 | 9.92 | $9.91 | 3130 |
| 2021-11-30 | 9.92 | $9.92 | 45570 |
| 2021-11-29 | 9.92 | $9.90 | 2821 |
| 2021-11-26 | 9.92 | $9.91 | 1231 |
| 2021-11-24 | 9.93 | $9.90 | 1851 |
| 2021-11-23 | 9.93 | $9.91 | 18703 |
| 2021-11-22 | 9.93 | $9.92 | 4343 |
| 2021-11-19 | 9.93 | $9.92 | 771 |
| 2021-11-18 | 9.93 | $9.93 | 3799 |
| 2021-11-17 | 9.93 | $9.92 | 19348 |
| 2021-11-16 | 9.93 | $9.92 | 356067 |
| 2021-11-15 | 9.93 | $9.92 | 13644 |
| 2021-11-12 | 9.93 | $9.93 | 144096 |
| 2021-11-11 | 9.93 | $9.92 | 1534 |
| 2021-11-10 | 9.93 | $9.93 | 152031 |
| 2021-11-09 | 9.92 | $9.92 | 159532 |
| 2021-11-08 | 9.92 | $9.92 | 6837 |
| 2021-11-05 | 9.92 | $9.93 | 75620 |
| 2021-11-04 | 9.91 | $9.92 | 61397 |
| 2021-11-03 | 9.91 | $9.91 | 10234 |
| 2021-11-02 | 9.91 | $9.91 | 39755 |
| 2021-11-01 | 9.90 | $9.90 | 6058 |
| 2021-10-29 | 9.90 | $9.90 | 21719 |
| 2021-10-28 | 9.90 | $9.89 | 12361 |
| 2021-10-27 | 9.90 | $9.92 | 73993 |
| 2021-10-26 | 9.89 | $9.90 | 331758 |
| 2021-10-25 | 9.88 | $9.89 | 10969 |
| 2021-10-22 | 9.88 | $9.87 | 552426 |
| 2021-10-21 | 9.88 | $9.87 | 52660 |
| 2021-10-20 | 9.88 | $9.87 | 39085 |
| 2021-10-19 | 9.88 | $9.88 | 1.3M |
| 2021-10-18 | 9.88 | $9.89 | 304886 |
| 2021-10-15 | 9.87 | $9.87 | 97546 |
| 2021-10-14 | 9.87 | $9.87 | 40319 |
| 2021-10-13 | 9.87 | $9.87 | 59495 |
| 2021-10-12 | 9.86 | $9.87 | 4.6M |
| 2021-10-11 | 9.86 | $9.86 | 33085 |
| 2021-10-08 | 9.86 | $9.85 | 14713 |
| 2021-10-07 | 9.86 | $9.84 | 3405 |
| 2021-10-06 | 9.86 | $9.86 | 219723 |
| 2021-10-05 | 9.85 | $9.85 | 8460 |
| 2021-10-04 | 9.85 | $9.84 | 8582 |
| 2021-10-01 | 9.85 | $9.85 | 8494 |
| 2021-09-30 | 9.85 | $9.90 | 288266 |
| 2021-09-29 | 9.84 | $9.85 | 1275 |
| 2021-09-28 | 9.83 | $9.84 | 5141 |
| 2021-09-27 | 9.83 | $9.85 | 1451 |
| 2021-09-24 | 9.82 | $9.83 | 43200 |
| 2021-09-23 | 9.82 | $9.83 | 1072 |
| 2021-09-22 | 9.82 | $9.82 | 1190 |
| 2021-09-21 | 9.81 | $9.81 | 1223 |
| 2021-09-20 | 9.81 | $9.86 | 22790 |
| 2021-09-17 | 9.80 | $9.81 | 1953 |
| 2021-09-16 | 9.80 | $9.81 | 4038 |
| 2021-09-15 | 9.79 | $9.80 | 4159 |
| 2021-09-14 | 9.79 | $9.82 | 8457 |
| 2021-09-13 | 9.79 | $9.80 | 13937 |
| 2021-09-10 | 9.78 | $9.79 | 57729 |
| 2021-09-09 | 9.78 | $9.79 | 4273 |
| 2021-09-08 | 9.78 | $9.80 | 12430 |
| 2021-09-07 | 9.78 | $9.79 | 3416 |
| 2021-09-03 | 9.77 | $9.78 | 10764 |
| 2021-09-02 | 9.77 | $9.77 | 1505 |
| 2021-09-01 | 9.77 | $9.77 | 105209 |
| 2021-08-31 | 9.77 | $9.77 | 10140 |
| 2021-08-30 | 9.77 | $9.77 | 4343 |
| 2021-08-27 | 9.78 | $9.77 | 2444 |
| 2021-08-26 | 9.78 | $9.77 | 6759 |
| 2021-08-25 | 9.78 | $9.77 | 2208 |
| 2021-08-24 | 9.78 | $9.77 | 29591 |
| 2021-08-23 | 9.78 | $9.75 | 36202 |
| 2021-08-20 | 9.79 | $9.78 | 55248 |
| 2021-08-19 | 9.79 | $9.80 | 38025 |
| 2021-08-18 | 9.79 | $9.80 | 42259 |
| 2021-08-17 | 9.79 | $9.80 | 56167 |
| 2021-08-16 | 9.78 | $9.79 | 39921 |
| 2021-08-13 | 9.78 | $9.80 | 32106 |
| 2021-08-12 | 9.78 | $9.80 | 245314 |
| 2021-08-11 | 9.78 | $9.78 | 17 |
| 2021-08-10 | 9.77 | $9.78 | 7465 |
| 2021-08-09 | 9.77 | $9.79 | 16382 |
| 2021-08-06 | 9.77 | $9.74 | 5279 |
| 2021-08-05 | 9.78 | $9.80 | 10944 |
| 2021-08-04 | 9.77 | $9.79 | 10015 |
| 2021-08-03 | 9.77 | $9.77 | 5806 |
| 2021-08-02 | 9.77 | $9.75 | 3138 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.39
2023-12-21
Close Price
$4.05
Vol: 41809
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
9.76
Maximum
10.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 3.39 | $4.05 | 41809 |
| 2023-12-20 | 3.45 | $4.60 | 42780 |
| 2023-12-19 | 3.37 | $4.37 | 16308 |
| 2023-12-18 | 3.38 | $4.37 | 25062 |
| 2023-12-15 | 3.41 | $4.00 | 9694 |
| 2023-12-14 | 3.60 | $4.30 | 23391 |
| 2023-12-13 | 3.76 | $4.15 | 5724 |
| 2023-12-12 | 4.04 | $4.34 | 47777 |
| 2023-12-11 | 4.35 | $4.47 | 19599 |
| 2023-12-08 | 4.71 | $4.77 | 362793 |
| 2023-12-07 | 5.08 | $4.29 | 50680 |
| 2023-12-06 | 5.71 | $5.20 | 483686 |
| 2023-12-05 | 6.22 | $4.89 | 516493 |
| 2023-12-04 | 6.96 | $5.53 | 61823 |
| 2023-12-01 | 7.68 | $7.41 | 30028 |
| 2023-11-30 | 7.97 | $6.85 | 12838 |
| 2023-11-29 | 8.52 | $7.00 | 48889 |
| 2023-11-28 | 9.14 | $8.16 | 7150 |
| 2023-11-27 | 9.55 | $8.14 | 21674 |
| 2023-11-24 | 10.06 | $9.51 | 32484 |
| 2023-11-22 | 10.24 | $10.45 | 26169 |
| 2023-11-21 | 10.16 | $10.25 | 67695 |
| 2023-11-20 | 10.14 | $10.12 | 28578 |
| 2023-11-17 | 10.14 | $10.13 | 11445 |
| 2023-11-16 | 10.15 | $10.14 | 41769 |
| 2023-11-15 | 10.15 | $10.15 | 39311 |
| 2023-11-14 | 10.15 | $10.16 | 456 |
| 2023-11-13 | 10.14 | $10.14 | 5199 |
| 2023-11-10 | 10.14 | $10.15 | 4900 |
| 2023-11-09 | 10.14 | $10.15 | 8508 |
| 2023-11-08 | 10.14 | $10.13 | 31561 |
| 2023-11-07 | 10.14 | $10.10 | 2487 |
| 2023-11-06 | 10.16 | $10.15 | 2103 |
| 2023-11-03 | 10.16 | $10.17 | 439 |
| 2023-11-02 | 10.15 | $10.15 | — |
| 2023-11-01 | 10.15 | $10.15 | 2317 |
| 2023-10-31 | 10.15 | $10.15 | — |
| 2023-10-30 | 10.15 | $10.15 | 16425 |
| 2023-10-27 | 10.14 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.14 | 609 |
| 2023-10-25 | 10.14 | $10.14 | 100 |
| 2023-10-24 | 10.14 | $10.14 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.14 | $10.14 | — |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.13 | $10.14 | — |
| 2023-10-17 | 10.13 | $10.14 | 1966 |
| 2023-10-16 | 10.13 | $10.12 | — |
| 2023-10-13 | 10.13 | $10.12 | 100 |
| 2023-10-12 | 10.13 | $10.12 | 33144 |
| 2023-10-11 | 10.13 | $10.14 | — |
| 2023-10-10 | 10.12 | $10.14 | 1314 |
| 2023-10-09 | 10.11 | $10.12 | — |
| 2023-10-06 | 10.11 | $10.12 | — |
| 2023-10-05 | 10.10 | $10.12 | — |
| 2023-10-04 | 10.10 | $10.12 | 905 |
| 2023-10-03 | 10.09 | $10.09 | — |
| 2023-10-02 | 10.09 | $10.09 | — |
| 2023-09-29 | 10.10 | $10.09 | — |
| 2023-09-28 | 10.10 | $10.09 | — |
| 2023-09-27 | 10.10 | $10.09 | 550 |
| 2023-09-26 | 10.10 | $10.09 | 382 |
| 2023-09-25 | 10.11 | $10.06 | 2000 |
| 2023-09-22 | 10.12 | $10.11 | — |
| 2023-09-21 | 10.12 | $10.11 | — |
| 2023-09-20 | 10.12 | $10.11 | 100 |
| 2023-09-19 | 10.12 | $10.11 | 100 |
| 2023-09-18 | 10.12 | $10.11 | 3102 |
| 2023-09-15 | 10.11 | $10.10 | — |
| 2023-09-14 | 10.11 | $10.10 | — |
| 2023-09-13 | 10.11 | $10.10 | — |
| 2023-09-12 | 10.11 | $10.10 | — |
| 2023-09-11 | 10.11 | $10.10 | — |
| 2023-09-08 | 10.11 | $10.10 | — |
| 2023-09-07 | 10.11 | $10.10 | — |
| 2023-09-06 | 10.10 | $10.10 | — |
| 2023-09-05 | 10.10 | $10.10 | — |
| 2023-09-01 | 10.09 | $10.10 | — |
| 2023-08-31 | 10.08 | $10.10 | — |
| 2023-08-30 | 10.07 | $10.10 | — |
| 2023-08-29 | 10.06 | $10.10 | 7427 |
| 2023-08-28 | 10.04 | $10.04 | — |
| 2023-08-25 | 10.04 | $10.04 | 266 |
| 2023-08-24 | 10.03 | $10.02 | — |
| 2023-08-23 | 10.03 | $10.02 | — |
| 2023-08-22 | 10.03 | $10.02 | 2010 |
| 2023-08-21 | 10.04 | $10.05 | 540 |
| 2023-08-18 | 10.03 | $10.02 | 2858 |
| 2023-08-17 | 10.03 | $10.05 | 43022 |
| 2023-08-16 | 10.02 | $10.03 | 54702 |
| 2023-08-15 | 10.02 | $10.00 | 153 |
| 2023-08-14 | 10.02 | $10.00 | 3835 |
| 2023-08-11 | 10.02 | $10.03 | 6581 |
| 2023-08-10 | 10.02 | $10.04 | 14007 |
| 2023-08-09 | 10.01 | $10.01 | — |
| 2023-08-08 | 10.01 | $10.01 | 1480 |
| 2023-08-07 | 10.00 | $10.00 | 1332 |
| 2023-08-04 | 10.00 | $10.01 | 750 |
| 2023-08-03 | 10.00 | $9.98 | 359 |
| 2023-08-02 | 10.00 | $10.00 | 100 |
| 2023-08-01 | 10.00 | $10.00 | 50100 |
| 2023-07-31 | 10.00 | $9.99 | 205 |
| 2023-07-28 | 10.00 | $10.00 | 565 |
| 2023-07-27 | 10.00 | $10.00 | 5244 |
| 2023-07-26 | 10.00 | $9.99 | 11066 |
| 2023-07-25 | 9.99 | $9.98 | 1951 |
| 2023-07-24 | 10.00 | $10.00 | 20778 |
| 2023-07-21 | 9.99 | $10.00 | 1967 |
| 2023-07-20 | 9.99 | $10.01 | 733 |
| 2023-07-19 | 9.98 | $9.98 | 2958 |
| 2023-07-18 | 9.98 | $9.99 | — |
| 2023-07-17 | 9.97 | $9.99 | 1698 |
| 2023-07-14 | 9.97 | $9.99 | 39858 |
| 2023-07-13 | 9.96 | $9.96 | — |
| 2023-07-12 | 9.96 | $9.96 | — |
| 2023-07-11 | 9.96 | $9.96 | 100 |
| 2023-07-10 | 9.96 | $9.96 | 4079 |
| 2023-07-07 | 9.96 | $9.97 | 102 |
| 2023-07-06 | 9.96 | $9.96 | — |
| 2023-07-05 | 9.96 | $9.96 | — |
| 2023-07-03 | 9.96 | $9.96 | — |
| 2023-06-30 | 9.96 | $9.96 | — |
| 2023-06-28 | 9.96 | $9.96 | 180035 |
| 2023-06-27 | 9.95 | $9.95 | 5082 |
| 2023-06-26 | 9.96 | $9.95 | 538 |
| 2023-06-23 | 9.96 | $9.95 | — |
| 2023-06-22 | 9.96 | $9.95 | 100 |
| 2023-06-21 | 9.96 | $9.95 | — |
| 2023-06-20 | 9.97 | $9.95 | — |
| 2023-06-16 | 9.97 | $9.95 | 102 |
| 2023-06-15 | 9.97 | $9.96 | 5392 |
| 2023-06-14 | 9.98 | $9.96 | 261 |
| 2023-06-13 | 9.98 | $9.98 | — |
| 2023-06-12 | 9.98 | $9.98 | — |
| 2023-06-09 | 9.97 | $9.98 | — |
| 2023-06-08 | 9.96 | $9.98 | 100 |
| 2023-06-07 | 9.96 | $9.98 | — |
| 2023-06-06 | 9.95 | $9.98 | 180 |
| 2023-06-05 | 9.93 | $9.93 | — |
| 2023-06-02 | 9.93 | $9.93 | — |
| 2023-06-01 | 9.94 | $9.93 | — |
| 2023-05-31 | 9.94 | $9.93 | — |
| 2023-05-30 | 9.94 | $9.93 | 100 |
| 2023-05-26 | 9.94 | $9.93 | 3710 |
| 2023-05-25 | 9.94 | $9.93 | — |
| 2023-05-24 | 9.94 | $9.93 | 210 |
| 2023-05-23 | 9.95 | $9.94 | — |
| 2023-05-22 | 9.95 | $9.94 | 269 |
| 2023-05-19 | 9.94 | $9.93 | 602 |
| 2023-05-18 | 9.95 | $9.93 | 510 |
| 2023-05-17 | 9.95 | $9.93 | — |
| 2023-05-16 | 9.95 | $9.93 | 1796 |
| 2023-05-15 | 9.95 | $9.95 | 55269 |
| 2023-05-12 | 9.95 | $9.96 | 274 |
| 2023-05-11 | 9.94 | $9.95 | — |
| 2023-05-10 | 9.93 | $9.95 | — |
| 2023-05-09 | 9.92 | $9.95 | 2331 |
| 2023-05-08 | 9.91 | $9.96 | 1146 |
| 2023-05-05 | 9.89 | $9.97 | 12441 |
| 2023-05-04 | 9.87 | $9.88 | 3039 |
| 2023-05-03 | 9.87 | $9.87 | 200 |
| 2023-05-02 | 9.87 | $9.87 | 400 |
| 2023-05-01 | 9.87 | $9.87 | 190 |
| 2023-04-28 | 9.88 | $9.88 | 305 |
| 2023-04-27 | 9.88 | $9.88 | 240 |
| 2023-04-26 | 9.88 | $9.87 | 6121 |
| 2023-04-25 | 9.89 | $9.86 | 235 |
| 2023-04-24 | 9.90 | $9.90 | — |
| 2023-04-21 | 9.90 | $9.90 | — |
| 2023-04-20 | 9.89 | $9.90 | 180 |
| 2023-04-19 | 9.89 | $9.90 | — |
| 2023-04-18 | 9.89 | $9.90 | 400 |
| 2023-04-17 | 9.89 | $9.88 | 580 |
| 2023-04-14 | 9.90 | $9.87 | 240 |
| 2023-04-13 | 9.91 | $9.88 | 3895 |
| 2023-04-12 | 9.92 | $9.91 | 100 |
| 2023-04-11 | 9.92 | $9.91 | 320 |
| 2023-04-10 | 9.92 | $9.93 | — |
| 2023-04-06 | 9.91 | $9.93 | — |
| 2023-04-05 | 9.91 | $9.93 | 17640 |
| 2023-04-04 | 9.90 | $9.91 | 200 |
| 2023-04-03 | 9.90 | $9.91 | 4800 |
| 2023-03-31 | 9.90 | $9.89 | 50320 |
| 2023-03-30 | 9.90 | $9.90 | 600 |
| 2023-03-29 | 9.90 | $9.89 | 200 |
| 2023-03-28 | 9.90 | $9.90 | 790 |
| 2023-03-27 | 9.90 | $9.90 | — |
| 2023-03-24 | 9.90 | $9.90 | — |
| 2023-03-23 | 9.90 | $9.90 | — |
| 2023-03-22 | 9.90 | $9.90 | — |
| 2023-03-21 | 9.90 | $9.90 | 231 |
| 2023-03-20 | 9.90 | $9.92 | 100 |
| 2023-03-17 | 9.89 | $9.90 | — |
| 2023-03-16 | 9.89 | $9.90 | — |
| 2023-03-15 | 9.88 | $9.90 | 100 |
| 2023-03-14 | 9.88 | $9.90 | — |
| 2023-03-13 | 9.87 | $9.90 | — |
| 2023-03-09 | 9.86 | $9.90 | 1126 |
| 2023-03-08 | 9.86 | $9.86 | 302 |
| 2023-03-07 | 9.86 | $9.86 | 2 |
| 2023-03-06 | 9.86 | $9.86 | 15 |
| 2023-03-03 | 9.87 | $9.86 | 60 |
| 2023-03-02 | 9.88 | $9.86 | 210 |
| 2023-03-01 | 9.88 | $9.85 | 210 |
| 2023-02-28 | 9.90 | $9.89 | 132 |
| 2023-02-27 | 9.90 | $9.89 | 20 |
| 2023-02-24 | 9.90 | $9.89 | 83 |
| 2023-02-23 | 9.91 | $9.89 | 1 |
| 2023-02-22 | 9.91 | $9.89 | 201 |
| 2023-02-21 | 9.92 | $9.90 | 60 |
| 2023-02-17 | 9.92 | $9.90 | — |
| 2023-02-16 | 9.92 | $9.90 | 3 |
| 2023-02-15 | 9.93 | $9.90 | 162 |
| 2023-02-14 | 9.93 | $9.90 | 200 |
| 2023-02-13 | 9.93 | $9.90 | 300 |
| 2023-02-10 | 9.94 | $9.90 | 151 |
| 2023-02-09 | 9.94 | $9.92 | 517 |
| 2023-02-08 | 9.94 | $9.90 | 216 |
| 2023-02-07 | 9.94 | $9.89 | 100 |
| 2023-02-06 | 9.95 | $9.90 | 181 |
| 2023-02-03 | 9.95 | $9.90 | 100 |
| 2023-02-02 | 9.96 | $9.95 | 127 |
| 2023-02-01 | 9.94 | $9.95 | 22 |
| 2023-01-31 | 9.92 | $9.95 | 37347 |
| 2023-01-30 | 9.90 | $9.88 | 707 |
| 2023-01-27 | 9.90 | $9.89 | 710 |
| 2023-01-26 | 9.89 | $9.85 | 502 |
| 2023-01-25 | 9.88 | $9.85 | 101 |
| 2023-01-24 | 9.88 | $9.86 | 5045 |
| 2023-01-23 | 9.87 | $9.83 | 10231 |
| 2023-01-20 | 9.87 | $9.83 | 1511 |
| 2023-01-19 | 9.87 | $9.84 | 303 |
| 2023-01-18 | 9.86 | $9.83 | — |
| 2023-01-17 | 9.85 | $9.83 | 330 |
| 2023-01-13 | 9.84 | $9.84 | 200 |
| 2023-01-12 | 9.82 | $9.85 | 3773 |
| 2023-01-11 | 9.80 | $9.80 | 13214 |
| 2023-01-10 | 9.78 | $9.85 | — |
| 2023-01-09 | 9.74 | $9.85 | 20783 |
| 2023-01-06 | 9.70 | $9.80 | 2497 |
| 2023-01-05 | 9.66 | $9.87 | 29762 |
| 2023-01-04 | 9.59 | $9.80 | 15203 |
| 2023-01-03 | 9.53 | $9.68 | 35994 |
| 2022-12-30 | 9.49 | $9.54 | 6600 |
| 2022-12-29 | 9.49 | $9.52 | 3813 |
| 2022-12-28 | 9.50 | $9.50 | 15532 |
| 2022-12-27 | 9.51 | $9.48 | 2988 |
| 2022-12-23 | 9.54 | $9.50 | 5555 |
| 2022-12-22 | 9.57 | $9.52 | 3006 |
| 2022-12-21 | 9.59 | $9.52 | 6201 |
| 2022-12-20 | 9.63 | $9.57 | 29926 |
| 2022-12-19 | 9.66 | $9.65 | 654 |
| 2022-12-16 | 9.67 | $9.65 | 32001 |
| 2022-12-15 | 9.68 | $9.65 | 551 |
| 2022-12-14 | 9.70 | $9.68 | 3001 |
| 2022-12-13 | 9.71 | $9.71 | 1 |
| 2022-12-12 | 9.71 | $9.71 | 13 |
| 2022-12-09 | 9.72 | $9.71 | — |
| 2022-12-08 | 9.72 | $9.71 | 4040 |
| 2022-12-07 | 9.73 | $9.72 | 2255 |
| 2022-12-06 | 9.74 | $9.73 | 31 |
| 2022-12-05 | 9.74 | $9.73 | — |
| 2022-12-02 | 9.75 | $9.73 | 30 |
| 2022-12-01 | 9.75 | $9.73 | 3542 |
| 2022-11-30 | 9.76 | $9.75 | 5802 |
| 2022-11-29 | 9.76 | $9.75 | 1101 |
| 2022-11-28 | 9.76 | $9.75 | 10824 |
| 2022-11-25 | 9.77 | $9.76 | 2 |
| 2022-11-23 | 9.77 | $9.76 | 153 |
| 2022-11-22 | 9.77 | $9.76 | 370 |
| 2022-11-21 | 9.77 | $9.77 | 58 |
| 2022-11-18 | 9.77 | $9.77 | 41 |
| 2022-11-17 | 9.77 | $9.77 | 2596 |
| 2022-11-16 | 9.77 | $9.77 | 3126 |
| 2022-11-15 | 9.76 | $9.77 | 1250 |
| 2022-11-14 | 9.76 | $9.78 | — |
| 2022-11-11 | 9.75 | $9.78 | — |
| 2022-11-10 | 9.75 | $9.78 | 10211 |
| 2022-11-09 | 9.74 | $9.68 | 105 |
| 2022-11-08 | 9.75 | $9.77 | 1920 |
| 2022-11-07 | 9.75 | $9.77 | 151850 |
| 2022-11-04 | 9.74 | $9.78 | 520 |
| 2022-11-03 | 9.73 | $9.74 | 169 |
| 2022-11-02 | 9.73 | $9.76 | 1861 |
| 2022-11-01 | 9.73 | $9.75 | 6563 |
| 2022-10-31 | 9.72 | $9.73 | 101 |
| 2022-10-28 | 9.73 | $9.73 | 2715 |
| 2022-10-27 | 9.73 | $9.74 | 527 |
| 2022-10-26 | 9.73 | $9.75 | 26 |
| 2022-10-25 | 9.73 | $9.75 | 460 |
| 2022-10-24 | 9.73 | $9.73 | 10 |
| 2022-10-21 | 9.73 | $9.73 | 100 |
| 2022-10-20 | 9.74 | $9.74 | 103 |
| 2022-10-19 | 9.74 | $9.73 | 1505 |
| 2022-10-18 | 9.75 | $9.73 | 4802 |
| 2022-10-17 | 9.76 | $9.74 | 4952 |
| 2022-10-14 | 9.77 | $9.75 | 166 |
| 2022-10-13 | 9.78 | $9.75 | 213 |
| 2022-10-12 | 9.79 | $9.78 | 200 |
| 2022-10-11 | 9.80 | $9.80 | — |
| 2022-10-10 | 9.80 | $9.80 | 4821 |
| 2022-10-07 | 9.80 | $9.80 | 152 |
| 2022-10-06 | 9.80 | $9.80 | 179 |
| 2022-10-05 | 9.79 | $9.80 | 50 |
| 2022-10-04 | 9.79 | $9.80 | — |
| 2022-10-03 | 9.79 | $9.80 | 16 |
| 2022-09-30 | 9.79 | $9.80 | 15546 |
| 2022-09-29 | 9.79 | $9.80 | 13287 |
| 2022-09-28 | 9.78 | $9.76 | 343 |
| 2022-09-27 | 9.79 | $9.79 | 1 |
| 2022-09-26 | 9.80 | $9.79 | 3 |
| 2022-09-23 | 9.80 | $9.79 | 5 |
| 2022-09-22 | 9.80 | $9.79 | 663 |
| 2022-09-21 | 9.80 | $9.81 | 1082 |
| 2022-09-20 | 9.80 | $9.81 | 3134 |
| 2022-09-19 | 9.80 | $9.79 | 7554 |
| 2022-09-16 | 9.80 | $9.78 | 2996 |
| 2022-09-15 | 9.81 | $9.80 | 48 |
| 2022-09-14 | 9.81 | $9.80 | 53 |
| 2022-09-13 | 9.81 | $9.80 | 1308 |
| 2022-09-12 | 9.82 | $9.79 | 211 |
| 2022-09-09 | 9.82 | $9.81 | 13057 |
| 2022-09-08 | 9.82 | $9.81 | 15526 |
| 2022-09-07 | 9.83 | $9.80 | 20191 |
| 2022-09-06 | 9.83 | $9.80 | 21080 |
| 2022-09-02 | 9.84 | $9.81 | — |
| 2022-09-01 | 9.84 | $9.81 | 231 |
| 2022-08-31 | 9.85 | $9.83 | 87 |
| 2022-08-30 | 9.84 | $9.83 | 1212 |
| 2022-08-29 | 9.84 | $9.88 | 50959 |
| 2022-08-26 | 9.82 | $9.80 | 3605 |
| 2022-08-25 | 9.83 | $9.82 | — |
| 2022-08-24 | 9.82 | $9.82 | 369165 |
| 2022-08-23 | 9.82 | $9.82 | 11198 |
| 2022-08-22 | 9.81 | $9.80 | 1 |
| 2022-08-19 | 9.81 | $9.80 | 790 |
| 2022-08-18 | 9.81 | $9.81 | 5059 |
| 2022-08-17 | 9.80 | $9.80 | 1427 |
| 2022-08-16 | 9.80 | $9.84 | 923 |
| 2022-08-15 | 9.78 | $9.79 | 30 |
| 2022-08-12 | 9.78 | $9.79 | 2 |
| 2022-08-11 | 9.77 | $9.79 | — |
| 2022-08-10 | 9.77 | $9.79 | 992 |
| 2022-08-09 | 9.76 | $9.80 | 621 |
| 2022-08-08 | 9.75 | $9.77 | 3086 |
| 2022-08-05 | 9.74 | $9.76 | 2622 |
| 2022-08-04 | 9.74 | $9.75 | — |
| 2022-08-03 | 9.73 | $9.75 | 3587 |
| 2022-08-02 | 9.73 | $9.77 | 8 |
| 2022-08-01 | 9.73 | $9.77 | 578 |
| 2022-07-29 | 9.72 | $9.79 | 14840 |
| 2022-07-28 | 9.71 | $9.75 | 9028 |
| 2022-07-27 | 9.70 | $9.75 | 5008 |
| 2022-07-26 | 9.70 | $9.77 | 1058 |
| 2022-07-25 | 9.69 | $9.76 | 241 |
| 2022-07-22 | 9.68 | $9.72 | 504 |
| 2022-07-21 | 9.68 | $9.72 | 3511 |
| 2022-07-20 | 9.69 | $9.76 | 6121 |
| 2022-07-19 | 9.68 | $9.74 | 13868 |
| 2022-07-18 | 9.69 | $9.70 | 16339 |
| 2022-07-15 | 9.70 | $9.69 | 12470 |
| 2022-07-14 | 9.73 | $9.70 | 12646 |
| 2022-07-13 | 9.75 | $9.70 | 23767 |
| 2022-07-12 | 9.79 | $9.79 | 32202 |
| 2022-07-11 | 9.81 | $9.83 | 16848 |
| 2022-07-08 | 9.81 | $9.84 | 12228 |
| 2022-07-07 | 9.82 | $9.83 | 14105 |
| 2022-07-06 | 9.83 | $9.83 | 10720 |
| 2022-07-05 | 9.85 | $9.82 | 2358 |
| 2022-07-01 | 9.88 | $9.93 | 15517 |
| 2022-06-30 | 9.88 | $9.82 | 12697 |
| 2022-06-29 | 9.91 | $9.84 | 25393 |
| 2022-06-28 | 9.94 | $9.87 | 7208 |
| 2022-06-27 | 9.97 | $9.87 | 9400 |
| 2022-06-24 | 10.01 | $9.88 | 10599 |
| 2022-06-23 | 10.06 | $9.90 | 5253 |
| 2022-06-22 | 10.11 | $9.89 | 55538 |
| 2022-06-21 | 10.17 | $9.97 | 47146 |
| 2022-06-17 | 10.22 | $10.05 | 260881 |
| 2022-06-16 | 10.25 | $10.20 | 368003 |
| 2022-06-15 | 10.24 | $11.02 | 236115 |
| 2022-06-14 | 9.97 | $9.95 | 129597 |
| 2022-06-13 | 9.97 | $9.90 | 6650 |
| 2022-06-10 | 10.00 | $10.00 | 2 |
| 2022-06-09 | 9.99 | $10.00 | 285 |
| 2022-06-08 | 9.99 | $9.99 | 23472 |
| 2022-06-07 | 9.99 | $10.00 | 275 |
| 2022-06-06 | 9.98 | $9.98 | 18246 |
| 2022-06-03 | 9.98 | $9.99 | 397 |
| 2022-06-02 | 9.98 | $9.97 | 369 |
| 2022-06-01 | 9.98 | $9.99 | 80138 |
| 2022-05-31 | 9.98 | $9.99 | 71894 |
| 2022-05-27 | 9.97 | $9.97 | 81451 |
| 2022-05-26 | 9.97 | $9.97 | 8204 |
| 2022-05-25 | 9.97 | $9.98 | 397 |
| 2022-05-24 | 9.97 | $9.98 | 975 |
| 2022-05-23 | 9.97 | $9.97 | 825 |
| 2022-05-20 | 9.96 | $9.97 | 40841 |
| 2022-05-19 | 9.96 | $9.97 | 184527 |
| 2022-05-18 | 9.96 | $9.96 | 114 |
| 2022-05-17 | 9.96 | $9.96 | 7149 |
| 2022-05-16 | 9.96 | $9.96 | 1431 |
| 2022-05-13 | 9.96 | $9.96 | 9367 |
| 2022-05-12 | 9.96 | $9.95 | 7562 |
| 2022-05-11 | 9.96 | $9.96 | 5945 |
| 2022-05-10 | 9.96 | $9.96 | 3517 |
| 2022-05-09 | 9.96 | $9.96 | 86148 |
| 2022-05-06 | 9.97 | $9.96 | 188 |
| 2022-05-05 | 9.97 | $9.96 | 44113 |
| 2022-05-04 | 9.97 | $9.96 | 10686 |
| 2022-05-03 | 9.97 | $9.97 | 55043 |
| 2022-05-02 | 9.97 | $9.97 | 5725 |
| 2022-04-29 | 9.97 | $9.96 | 167115 |
| 2022-04-28 | 9.97 | $9.97 | 984 |
| 2022-04-27 | 9.97 | $9.96 | 74004 |
| 2022-04-26 | 9.97 | $9.97 | 113413 |
| 2022-04-25 | 9.97 | $9.97 | 742 |
| 2022-04-22 | 9.97 | $9.97 | 15516 |
| 2022-04-21 | 9.97 | $9.97 | 567 |
| 2022-04-20 | 9.96 | $9.96 | 33616 |
| 2022-04-19 | 9.96 | $9.96 | 19098 |
| 2022-04-18 | 9.96 | $9.97 | 152063 |
| 2022-04-14 | 9.96 | $9.96 | 531 |
| 2022-04-13 | 9.95 | $9.95 | 1378 |
| 2022-04-12 | 9.95 | $9.97 | 103833 |
| 2022-04-11 | 9.95 | $9.95 | 1521 |
| 2022-04-08 | 9.95 | $9.95 | 699744 |
| 2022-04-07 | 9.94 | $9.95 | 403085 |
| 2022-04-06 | 9.94 | $9.93 | 1532 |
| 2022-04-05 | 9.95 | $9.93 | 24172 |
| 2022-04-04 | 9.95 | $9.95 | 3786 |
| 2022-04-01 | 9.95 | $9.94 | 1059 |
| 2022-03-31 | 9.95 | $9.94 | 8968 |
| 2022-03-30 | 9.95 | $9.96 | 76640 |
| 2022-03-29 | 9.95 | $9.94 | 358 |
| 2022-03-28 | 9.95 | $9.95 | 250 |
| 2022-03-25 | 9.94 | $9.94 | 696 |
| 2022-03-24 | 9.94 | $9.94 | 1708 |
| 2022-03-23 | 9.94 | $9.95 | 17447 |
| 2022-03-22 | 9.94 | $9.93 | 11454 |
| 2022-03-21 | 9.94 | $9.93 | 4437 |
| 2022-03-18 | 9.94 | $9.93 | 7853 |
| 2022-03-17 | 9.94 | $9.94 | 5732 |
| 2022-03-16 | 9.94 | $9.93 | 8424 |
| 2022-03-15 | 9.94 | $9.94 | 35474 |
| 2022-03-14 | 9.94 | $9.94 | 141989 |
| 2022-03-11 | 9.93 | $9.93 | 7407 |
| 2022-03-10 | 9.93 | $9.93 | 13029 |
| 2022-03-09 | 9.93 | $9.93 | 15460 |
| 2022-03-08 | 9.92 | $9.93 | 522 |
| 2022-03-07 | 9.92 | $9.92 | 18466 |
| 2022-03-04 | 9.92 | $9.92 | 296 |
| 2022-03-03 | 9.91 | $9.92 | 36553 |
| 2022-03-02 | 9.91 | $9.91 | 2208 |
| 2022-03-01 | 9.91 | $9.90 | 6161 |
| 2022-02-28 | 9.91 | $9.90 | 47491 |
| 2022-02-25 | 9.91 | $9.92 | 7418 |
| 2022-02-24 | 9.91 | $9.90 | 23820 |
| 2022-02-23 | 9.91 | $9.92 | 78418 |
| 2022-02-22 | 9.90 | $9.91 | 7948 |
| 2022-02-18 | 9.90 | $9.90 | 13520 |
| 2022-02-17 | 9.90 | $9.90 | 1039 |
| 2022-02-16 | 9.90 | $9.90 | 16233 |
| 2022-02-15 | 9.90 | $9.90 | 2167 |
| 2022-02-14 | 9.90 | $9.92 | 22976 |
| 2022-02-11 | 9.89 | $9.89 | 24650 |
| 2022-02-10 | 9.89 | $9.89 | 346 |
| 2022-02-09 | 9.89 | $9.88 | 5717 |
| 2022-02-08 | 9.89 | $9.90 | 160 |
| 2022-02-07 | 9.89 | $9.90 | 1413 |
| 2022-02-04 | 9.89 | $9.90 | 1195 |
| 2022-02-03 | 9.89 | $9.90 | 5668 |
| 2022-02-02 | 9.88 | $9.88 | 10397 |
| 2022-02-01 | 9.88 | $9.88 | 76171 |
| 2022-01-31 | 9.89 | $9.89 | 92536 |
| 2022-01-28 | 9.89 | $9.88 | 28921 |
| 2022-01-27 | 9.89 | $9.89 | 48878 |
| 2022-01-26 | 9.89 | $9.88 | 39161 |
| 2022-01-25 | 9.89 | $9.89 | 44808 |
| 2022-01-24 | 9.89 | $9.88 | 45912 |
| 2022-01-21 | 9.89 | $9.88 | 63795 |
| 2022-01-20 | 9.90 | $9.91 | 1062 |
| 2022-01-19 | 9.89 | $9.88 | 12067 |
| 2022-01-18 | 9.90 | $9.90 | 20435 |
| 2022-01-14 | 9.90 | $9.89 | 4218 |
| 2022-01-13 | 9.90 | $9.89 | 282209 |
| 2022-01-12 | 9.90 | $9.90 | 8866 |
| 2022-01-11 | 9.90 | $9.90 | 20329 |
| 2022-01-10 | 9.90 | $9.90 | 953 |
| 2022-01-07 | 9.90 | $9.91 | 158830 |
| 2022-01-06 | 9.90 | $9.91 | 1280 |
| 2022-01-05 | 9.89 | $9.92 | 45027 |
| 2022-01-04 | 9.88 | $9.91 | 27474 |
| 2022-01-03 | 9.87 | $9.91 | 35308 |
| 2021-12-31 | 9.86 | $9.90 | 30897 |
| 2021-12-30 | 9.86 | $9.86 | 16909 |
| 2021-12-29 | 9.86 | $9.85 | 16991 |
| 2021-12-28 | 9.86 | $9.88 | 16589 |
| 2021-12-27 | 9.86 | $9.88 | 17242 |
| 2021-12-23 | 9.86 | $9.87 | 4216 |
| 2021-12-22 | 9.86 | $9.85 | 7832 |
| 2021-12-21 | 9.87 | $9.87 | 2185 |
| 2021-12-20 | 9.88 | $9.87 | 687 |
| 2021-12-17 | 9.88 | $9.89 | 11699 |
| 2021-12-16 | 9.88 | $9.87 | 85 |
| 2021-12-15 | 9.89 | $9.87 | 14405 |
| 2021-12-14 | 9.90 | $9.90 | 122049 |
| 2021-12-13 | 9.90 | $9.89 | 124915 |
| 2021-12-10 | 9.90 | $9.90 | 1382 |
| 2021-12-09 | 9.90 | $9.90 | 3004 |
| 2021-12-08 | 9.90 | $9.91 | 2214 |
| 2021-12-07 | 9.90 | $9.92 | 16159 |
| 2021-12-06 | 9.90 | $9.89 | 1431 |
| 2021-12-03 | 9.90 | $9.88 | 4908 |
| 2021-12-02 | 9.91 | $9.92 | 61683 |
| 2021-12-01 | 9.91 | $9.91 | 3130 |
| 2021-11-30 | 9.91 | $9.92 | 45570 |
| 2021-11-29 | 9.91 | $9.90 | 2821 |
| 2021-11-26 | 9.92 | $9.91 | 1231 |
| 2021-11-24 | 9.92 | $9.90 | 1851 |
| 2021-11-23 | 9.92 | $9.91 | 18703 |
| 2021-11-22 | 9.93 | $9.92 | 4343 |
| 2021-11-19 | 9.93 | $9.92 | 771 |
| 2021-11-18 | 9.93 | $9.93 | 3799 |
| 2021-11-17 | 9.93 | $9.92 | 19348 |
| 2021-11-16 | 9.93 | $9.92 | 356067 |
| 2021-11-15 | 9.93 | $9.92 | 13644 |
| 2021-11-12 | 9.93 | $9.93 | 144096 |
| 2021-11-11 | 9.93 | $9.92 | 1534 |
| 2021-11-10 | 9.93 | $9.93 | 152031 |
| 2021-11-09 | 9.93 | $9.92 | 159532 |
| 2021-11-08 | 9.92 | $9.92 | 6837 |
| 2021-11-05 | 9.92 | $9.93 | 75620 |
| 2021-11-04 | 9.91 | $9.92 | 61397 |
| 2021-11-03 | 9.91 | $9.91 | 10234 |
| 2021-11-02 | 9.91 | $9.91 | 39755 |
| 2021-11-01 | 9.90 | $9.90 | 6058 |
| 2021-10-29 | 9.90 | $9.90 | 21719 |
| 2021-10-28 | 9.90 | $9.89 | 12361 |
| 2021-10-27 | 9.90 | $9.92 | 73993 |
| 2021-10-26 | 9.89 | $9.90 | 331758 |
| 2021-10-25 | 9.88 | $9.89 | 10969 |
| 2021-10-22 | 9.88 | $9.87 | 552426 |
| 2021-10-21 | 9.88 | $9.87 | 52660 |
| 2021-10-20 | 9.88 | $9.87 | 39085 |
| 2021-10-19 | 9.88 | $9.88 | 1.3M |
| 2021-10-18 | 9.88 | $9.89 | 304886 |
| 2021-10-15 | 9.87 | $9.87 | 97546 |
| 2021-10-14 | 9.87 | $9.87 | 40319 |
| 2021-10-13 | 9.87 | $9.87 | 59495 |
| 2021-10-12 | 9.87 | $9.87 | 4.6M |
| 2021-10-11 | 9.86 | $9.86 | 33085 |
| 2021-10-08 | 9.86 | $9.85 | 14713 |
| 2021-10-07 | 9.86 | $9.84 | 3405 |
| 2021-10-06 | 9.86 | $9.86 | 219723 |
| 2021-10-05 | 9.86 | $9.85 | 8460 |
| 2021-10-04 | 9.86 | $9.84 | 8582 |
| 2021-10-01 | 9.86 | $9.85 | 8494 |
| 2021-09-30 | 9.86 | $9.90 | 288266 |
| 2021-09-29 | 9.85 | $9.85 | 1275 |
| 2021-09-28 | 9.84 | $9.84 | 5141 |
| 2021-09-27 | 9.84 | $9.85 | 1451 |
| 2021-09-24 | 9.83 | $9.83 | 43200 |
| 2021-09-23 | 9.83 | $9.83 | 1072 |
| 2021-09-22 | 9.82 | $9.82 | 1190 |
| 2021-09-21 | 9.82 | $9.81 | 1223 |
| 2021-09-20 | 9.82 | $9.86 | 22790 |
| 2021-09-17 | 9.81 | $9.81 | 1953 |
| 2021-09-16 | 9.80 | $9.81 | 4038 |
| 2021-09-15 | 9.80 | $9.80 | 4159 |
| 2021-09-14 | 9.80 | $9.82 | 8457 |
| 2021-09-13 | 9.79 | $9.80 | 13937 |
| 2021-09-10 | 9.79 | $9.79 | 57729 |
| 2021-09-09 | 9.78 | $9.79 | 4273 |
| 2021-09-08 | 9.78 | $9.80 | 12430 |
| 2021-09-07 | 9.78 | $9.79 | 3416 |
| 2021-09-03 | 9.77 | $9.78 | 10764 |
| 2021-09-02 | 9.77 | $9.77 | 1505 |
| 2021-09-01 | 9.77 | $9.77 | 105209 |
| 2021-08-31 | 9.77 | $9.77 | 10140 |
| 2021-08-30 | 9.77 | $9.77 | 4343 |
| 2021-08-27 | 9.77 | $9.77 | 2444 |
| 2021-08-26 | 9.78 | $9.77 | 6759 |
| 2021-08-25 | 9.78 | $9.77 | 2208 |
| 2021-08-24 | 9.78 | $9.77 | 29591 |
| 2021-08-23 | 9.78 | $9.75 | 36202 |
| 2021-08-20 | 9.79 | $9.78 | 55248 |
| 2021-08-19 | 9.80 | $9.80 | 38025 |
| 2021-08-18 | 9.80 | $9.80 | 42259 |
| 2021-08-17 | 9.79 | $9.80 | 56167 |
| 2021-08-16 | 9.79 | $9.79 | 39921 |
| 2021-08-13 | 9.79 | $9.80 | 32106 |
| 2021-08-12 | 9.78 | $9.80 | 245314 |
| 2021-08-11 | 9.78 | $9.78 | 17 |
| 2021-08-10 | 9.78 | $9.78 | 7465 |
| 2021-08-09 | 9.77 | $9.79 | 16382 |
| 2021-08-06 | 9.77 | $9.74 | 5279 |
| 2021-08-05 | 9.78 | $9.80 | 10944 |
| 2021-08-04 | 9.77 | $9.79 | 10015 |
| 2021-08-03 | 9.76 | $9.77 | 5806 |
| 2021-08-02 | 9.76 | $9.75 | 3138 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.37
2023-12-21
Close Price
$4.05
Vol: 41809
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.30
Average
52.81
Maximum
89.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 25.37 | $4.05 | 41809 |
| 2023-12-20 | 27.86 | $4.60 | 42780 |
| 2023-12-19 | 24.86 | $4.37 | 16308 |
| 2023-12-18 | 24.89 | $4.37 | 25062 |
| 2023-12-15 | 20.18 | $4.00 | 9694 |
| 2023-12-14 | 21.20 | $4.30 | 23391 |
| 2023-12-13 | 19.25 | $4.15 | 5724 |
| 2023-12-12 | 19.84 | $4.34 | 47777 |
| 2023-12-11 | 20.25 | $4.47 | 19599 |
| 2023-12-08 | 21.19 | $4.77 | 362793 |
| 2023-12-07 | 15.18 | $4.29 | 50680 |
| 2023-12-06 | 17.60 | $5.20 | 483686 |
| 2023-12-05 | 13.12 | $4.89 | 516493 |
| 2023-12-04 | 14.69 | $5.53 | 61823 |
| 2023-12-01 | 22.01 | $7.41 | 30028 |
| 2023-11-30 | 9.30 | $6.85 | 12838 |
| 2023-11-29 | 9.70 | $7.00 | 48889 |
| 2023-11-28 | 14.23 | $8.16 | 7150 |
| 2023-11-27 | 13.57 | $8.14 | 21674 |
| 2023-11-24 | 27.43 | $9.51 | 32484 |
| 2023-11-22 | 81.62 | $10.45 | 26169 |
| 2023-11-21 | 69.39 | $10.25 | 67695 |
| 2023-11-20 | 48.07 | $10.12 | 28578 |
| 2023-11-17 | 50.65 | $10.13 | 11445 |
| 2023-11-16 | 53.37 | $10.14 | 41769 |
| 2023-11-15 | 56.24 | $10.15 | 39311 |
| 2023-11-14 | 58.17 | $10.16 | 456 |
| 2023-11-13 | 54.40 | $10.14 | 5199 |
| 2023-11-10 | 57.38 | $10.15 | 4900 |
| 2023-11-09 | 57.38 | $10.15 | 8508 |
| 2023-11-08 | 52.70 | $10.13 | 31561 |
| 2023-11-07 | 43.92 | $10.10 | 2487 |
| 2023-11-06 | 62.19 | $10.15 | 2103 |
| 2023-11-03 | 73.86 | $10.17 | 439 |
| 2023-11-02 | 68.19 | $10.15 | — |
| 2023-11-01 | 68.19 | $10.15 | 2317 |
| 2023-10-31 | 68.19 | $10.15 | — |
| 2023-10-30 | 68.19 | $10.15 | 16425 |
| 2023-10-27 | 65.11 | $10.14 | — |
| 2023-10-26 | 65.11 | $10.14 | 609 |
| 2023-10-25 | 65.11 | $10.14 | 100 |
| 2023-10-24 | 65.11 | $10.14 | — |
| 2023-10-23 | 65.11 | $10.14 | — |
| 2023-10-20 | 65.11 | $10.14 | — |
| 2023-10-19 | 65.11 | $10.14 | — |
| 2023-10-18 | 65.11 | $10.14 | — |
| 2023-10-17 | 65.11 | $10.14 | 1966 |
| 2023-10-16 | 60.25 | $10.12 | — |
| 2023-10-13 | 60.25 | $10.12 | 100 |
| 2023-10-12 | 60.25 | $10.12 | 33144 |
| 2023-10-11 | 68.41 | $10.14 | — |
| 2023-10-10 | 68.41 | $10.14 | 1314 |
| 2023-10-09 | 64.01 | $10.12 | — |
| 2023-10-06 | 64.01 | $10.12 | — |
| 2023-10-05 | 64.01 | $10.12 | — |
| 2023-10-04 | 64.01 | $10.12 | 905 |
| 2023-10-03 | 56.62 | $10.09 | — |
| 2023-10-02 | 56.62 | $10.09 | — |
| 2023-09-29 | 56.62 | $10.09 | — |
| 2023-09-28 | 56.62 | $10.09 | — |
| 2023-09-27 | 56.62 | $10.09 | 550 |
| 2023-09-26 | 56.62 | $10.09 | 382 |
| 2023-09-25 | 48.91 | $10.06 | 2000 |
| 2023-09-22 | 68.07 | $10.11 | — |
| 2023-09-21 | 68.07 | $10.11 | — |
| 2023-09-20 | 68.07 | $10.11 | 100 |
| 2023-09-19 | 68.07 | $10.11 | 100 |
| 2023-09-18 | 68.07 | $10.11 | 3102 |
| 2023-09-15 | 66.01 | $10.10 | — |
| 2023-09-14 | 66.01 | $10.10 | — |
| 2023-09-13 | 66.01 | $10.10 | — |
| 2023-09-12 | 66.01 | $10.10 | — |
| 2023-09-11 | 66.01 | $10.10 | — |
| 2023-09-08 | 66.01 | $10.10 | — |
| 2023-09-07 | 66.01 | $10.10 | — |
| 2023-09-06 | 66.01 | $10.10 | — |
| 2023-09-05 | 66.01 | $10.10 | — |
| 2023-09-01 | 66.01 | $10.10 | — |
| 2023-08-31 | 66.01 | $10.10 | — |
| 2023-08-30 | 66.01 | $10.10 | — |
| 2023-08-29 | 66.01 | $10.10 | 7427 |
| 2023-08-28 | 57.58 | $10.04 | — |
| 2023-08-25 | 58.31 | $10.04 | 266 |
| 2023-08-24 | 54.31 | $10.02 | — |
| 2023-08-23 | 54.31 | $10.02 | — |
| 2023-08-22 | 54.31 | $10.02 | 2010 |
| 2023-08-21 | 60.78 | $10.05 | 540 |
| 2023-08-18 | 55.77 | $10.02 | 2858 |
| 2023-08-17 | 63.47 | $10.05 | 43022 |
| 2023-08-16 | 59.97 | $10.03 | 54702 |
| 2023-08-15 | 53.64 | $10.00 | 153 |
| 2023-08-14 | 53.64 | $10.00 | 3835 |
| 2023-08-11 | 62.57 | $10.03 | 6581 |
| 2023-08-10 | 66.05 | $10.04 | 14007 |
| 2023-08-09 | 59.65 | $10.01 | — |
| 2023-08-08 | 59.65 | $10.01 | 1480 |
| 2023-08-07 | 57.23 | $10.00 | 1332 |
| 2023-08-04 | 60.69 | $10.01 | 750 |
| 2023-08-03 | 52.50 | $9.98 | 359 |
| 2023-08-02 | 60.49 | $10.00 | 100 |
| 2023-08-01 | 60.49 | $10.00 | 50100 |
| 2023-07-31 | 57.57 | $9.99 | 205 |
| 2023-07-28 | 61.91 | $10.00 | 565 |
| 2023-07-27 | 61.91 | $10.00 | 5244 |
| 2023-07-26 | 59.13 | $9.99 | 11066 |
| 2023-07-25 | 56.09 | $9.98 | 1951 |
| 2023-07-24 | 65.33 | $10.00 | 20778 |
| 2023-07-21 | 65.33 | $10.00 | 1967 |
| 2023-07-20 | 70.57 | $10.01 | 733 |
| 2023-07-19 | 61.84 | $9.98 | 2958 |
| 2023-07-18 | 68.25 | $9.99 | — |
| 2023-07-17 | 68.32 | $9.99 | 1698 |
| 2023-07-14 | 66.73 | $9.99 | 39858 |
| 2023-07-13 | 56.59 | $9.96 | — |
| 2023-07-12 | 56.59 | $9.96 | — |
| 2023-07-11 | 56.59 | $9.96 | 100 |
| 2023-07-10 | 56.59 | $9.96 | 4079 |
| 2023-07-07 | 62.83 | $9.97 | 102 |
| 2023-07-06 | 58.48 | $9.96 | — |
| 2023-07-05 | 58.48 | $9.96 | — |
| 2023-07-03 | 58.48 | $9.96 | — |
| 2023-06-30 | 58.48 | $9.96 | — |
| 2023-06-28 | 58.48 | $9.96 | 180035 |
| 2023-06-27 | 54.35 | $9.95 | 5082 |
| 2023-06-26 | 54.35 | $9.95 | 538 |
| 2023-06-23 | 54.35 | $9.95 | — |
| 2023-06-22 | 54.35 | $9.95 | 100 |
| 2023-06-21 | 54.35 | $9.95 | — |
| 2023-06-20 | 54.35 | $9.95 | — |
| 2023-06-16 | 54.39 | $9.95 | 102 |
| 2023-06-15 | 56.31 | $9.96 | 5392 |
| 2023-06-14 | 58.30 | $9.96 | 261 |
| 2023-06-13 | 67.36 | $9.98 | — |
| 2023-06-12 | 67.36 | $9.98 | — |
| 2023-06-09 | 67.36 | $9.98 | — |
| 2023-06-08 | 67.36 | $9.98 | 100 |
| 2023-06-07 | 67.36 | $9.98 | — |
| 2023-06-06 | 67.36 | $9.98 | 180 |
| 2023-06-05 | 54.31 | $9.93 | — |
| 2023-06-02 | 54.31 | $9.93 | — |
| 2023-06-01 | 54.31 | $9.93 | — |
| 2023-05-31 | 54.31 | $9.93 | — |
| 2023-05-30 | 54.31 | $9.93 | 100 |
| 2023-05-26 | 54.31 | $9.93 | 3710 |
| 2023-05-25 | 54.31 | $9.93 | — |
| 2023-05-24 | 54.34 | $9.93 | 210 |
| 2023-05-23 | 57.36 | $9.94 | — |
| 2023-05-22 | 57.36 | $9.94 | 269 |
| 2023-05-19 | 55.08 | $9.93 | 602 |
| 2023-05-18 | 55.08 | $9.93 | 510 |
| 2023-05-17 | 55.08 | $9.93 | — |
| 2023-05-16 | 55.08 | $9.93 | 1796 |
| 2023-05-15 | 60.29 | $9.95 | 55269 |
| 2023-05-12 | 63.17 | $9.96 | 274 |
| 2023-05-11 | 61.44 | $9.95 | — |
| 2023-05-10 | 61.44 | $9.95 | — |
| 2023-05-09 | 61.44 | $9.95 | 2331 |
| 2023-05-08 | 64.02 | $9.96 | 1146 |
| 2023-05-05 | 66.68 | $9.97 | 12441 |
| 2023-05-04 | 48.30 | $9.88 | 3039 |
| 2023-05-03 | 45.11 | $9.87 | 200 |
| 2023-05-02 | 45.11 | $9.87 | 400 |
| 2023-05-01 | 45.13 | $9.87 | 190 |
| 2023-04-28 | 47.63 | $9.88 | 305 |
| 2023-04-27 | 47.63 | $9.88 | 240 |
| 2023-04-26 | 44.85 | $9.87 | 6121 |
| 2023-04-25 | 41.91 | $9.86 | 235 |
| 2023-04-24 | 52.54 | $9.90 | — |
| 2023-04-21 | 52.54 | $9.90 | — |
| 2023-04-20 | 52.54 | $9.90 | 180 |
| 2023-04-19 | 52.54 | $9.90 | — |
| 2023-04-18 | 52.54 | $9.90 | 400 |
| 2023-04-17 | 47.37 | $9.88 | 580 |
| 2023-04-14 | 44.51 | $9.87 | 240 |
| 2023-04-13 | 46.94 | $9.88 | 3895 |
| 2023-04-12 | 55.58 | $9.91 | 100 |
| 2023-04-11 | 55.58 | $9.91 | 320 |
| 2023-04-10 | 62.51 | $9.93 | — |
| 2023-04-06 | 62.51 | $9.93 | — |
| 2023-04-05 | 62.51 | $9.93 | 17640 |
| 2023-04-04 | 58.03 | $9.91 | 200 |
| 2023-04-03 | 58.03 | $9.91 | 4800 |
| 2023-03-31 | 52.94 | $9.89 | 50320 |
| 2023-03-30 | 56.18 | $9.90 | 600 |
| 2023-03-29 | 53.48 | $9.89 | 200 |
| 2023-03-28 | 56.80 | $9.90 | 790 |
| 2023-03-27 | 56.80 | $9.90 | — |
| 2023-03-24 | 56.80 | $9.90 | — |
| 2023-03-23 | 56.80 | $9.90 | — |
| 2023-03-22 | 56.80 | $9.90 | — |
| 2023-03-21 | 56.80 | $9.90 | 231 |
| 2023-03-20 | 62.51 | $9.92 | 100 |
| 2023-03-17 | 58.55 | $9.90 | — |
| 2023-03-16 | 58.55 | $9.90 | — |
| 2023-03-15 | 58.55 | $9.90 | 100 |
| 2023-03-14 | 58.55 | $9.90 | — |
| 2023-03-13 | 58.55 | $9.90 | — |
| 2023-03-09 | 58.55 | $9.90 | 1126 |
| 2023-03-08 | 50.94 | $9.86 | 302 |
| 2023-03-07 | 50.94 | $9.86 | 2 |
| 2023-03-06 | 50.94 | $9.86 | 15 |
| 2023-03-03 | 50.94 | $9.86 | 60 |
| 2023-03-02 | 50.94 | $9.86 | 210 |
| 2023-03-01 | 49.13 | $9.85 | 210 |
| 2023-02-28 | 57.13 | $9.89 | 132 |
| 2023-02-27 | 57.13 | $9.89 | 20 |
| 2023-02-24 | 57.13 | $9.89 | 83 |
| 2023-02-23 | 57.13 | $9.89 | 1 |
| 2023-02-22 | 57.13 | $9.89 | 201 |
| 2023-02-21 | 58.99 | $9.90 | 60 |
| 2023-02-17 | 58.99 | $9.90 | — |
| 2023-02-16 | 58.99 | $9.90 | 3 |
| 2023-02-15 | 58.99 | $9.90 | 162 |
| 2023-02-14 | 58.99 | $9.90 | 200 |
| 2023-02-13 | 58.99 | $9.90 | 300 |
| 2023-02-10 | 58.99 | $9.90 | 151 |
| 2023-02-09 | 61.79 | $9.92 | 517 |
| 2023-02-08 | 59.98 | $9.90 | 216 |
| 2023-02-07 | 59.06 | $9.89 | 100 |
| 2023-02-06 | 60.41 | $9.90 | 181 |
| 2023-02-03 | 60.39 | $9.90 | 100 |
| 2023-02-02 | 67.17 | $9.95 | 127 |
| 2023-02-01 | 67.17 | $9.95 | 22 |
| 2023-01-31 | 67.17 | $9.95 | 37347 |
| 2023-01-30 | 62.06 | $9.88 | 707 |
| 2023-01-27 | 63.40 | $9.89 | 710 |
| 2023-01-26 | 60.13 | $9.85 | 502 |
| 2023-01-25 | 60.13 | $9.85 | 101 |
| 2023-01-24 | 61.36 | $9.86 | 5045 |
| 2023-01-23 | 58.96 | $9.83 | 10231 |
| 2023-01-20 | 58.96 | $9.83 | 1511 |
| 2023-01-19 | 60.08 | $9.84 | 303 |
| 2023-01-18 | 59.35 | $9.83 | — |
| 2023-01-17 | 59.35 | $9.83 | 330 |
| 2023-01-13 | 60.35 | $9.84 | 200 |
| 2023-01-12 | 61.34 | $9.85 | 3773 |
| 2023-01-11 | 58.08 | $9.80 | 13214 |
| 2023-01-10 | 63.14 | $9.85 | — |
| 2023-01-09 | 63.14 | $9.85 | 20783 |
| 2023-01-06 | 59.99 | $9.80 | 2497 |
| 2023-01-05 | 67.05 | $9.87 | 29762 |
| 2023-01-04 | 62.91 | $9.80 | 15203 |
| 2023-01-03 | 52.40 | $9.68 | 35994 |
| 2022-12-30 | 30.59 | $9.54 | 6600 |
| 2022-12-29 | 26.04 | $9.52 | 3813 |
| 2022-12-28 | 21.05 | $9.50 | 15532 |
| 2022-12-27 | 15.67 | $9.48 | 2988 |
| 2022-12-23 | 16.76 | $9.50 | 5555 |
| 2022-12-22 | 17.94 | $9.52 | 3006 |
| 2022-12-21 | 16.54 | $9.52 | 6201 |
| 2022-12-20 | 20.12 | $9.57 | 29926 |
| 2022-12-19 | 28.67 | $9.65 | 654 |
| 2022-12-16 | 28.67 | $9.65 | 32001 |
| 2022-12-15 | 28.67 | $9.65 | 551 |
| 2022-12-14 | 33.21 | $9.68 | 3001 |
| 2022-12-13 | 39.10 | $9.71 | 1 |
| 2022-12-12 | 39.10 | $9.71 | 13 |
| 2022-12-09 | 39.10 | $9.71 | — |
| 2022-12-08 | 39.10 | $9.71 | 4040 |
| 2022-12-07 | 41.07 | $9.72 | 2255 |
| 2022-12-06 | 43.15 | $9.73 | 31 |
| 2022-12-05 | 43.15 | $9.73 | — |
| 2022-12-02 | 43.15 | $9.73 | 30 |
| 2022-12-01 | 43.15 | $9.73 | 3542 |
| 2022-11-30 | 47.01 | $9.75 | 5802 |
| 2022-11-29 | 47.01 | $9.75 | 1101 |
| 2022-11-28 | 47.01 | $9.75 | 10824 |
| 2022-11-25 | 48.90 | $9.76 | 2 |
| 2022-11-23 | 48.90 | $9.76 | 153 |
| 2022-11-22 | 48.88 | $9.76 | 370 |
| 2022-11-21 | 50.62 | $9.77 | 58 |
| 2022-11-18 | 50.62 | $9.77 | 41 |
| 2022-11-17 | 50.62 | $9.77 | 2596 |
| 2022-11-16 | 50.62 | $9.77 | 3126 |
| 2022-11-15 | 50.62 | $9.77 | 1250 |
| 2022-11-14 | 52.04 | $9.78 | — |
| 2022-11-11 | 52.04 | $9.78 | — |
| 2022-11-10 | 52.04 | $9.78 | 10211 |
| 2022-11-09 | 36.77 | $9.68 | 105 |
| 2022-11-08 | 50.53 | $9.77 | 1920 |
| 2022-11-07 | 49.53 | $9.77 | 151850 |
| 2022-11-04 | 52.55 | $9.78 | 520 |
| 2022-11-03 | 43.88 | $9.74 | 169 |
| 2022-11-02 | 48.05 | $9.76 | 1861 |
| 2022-11-01 | 45.59 | $9.75 | 6563 |
| 2022-10-31 | 40.22 | $9.73 | 101 |
| 2022-10-28 | 39.08 | $9.73 | 2715 |
| 2022-10-27 | 40.75 | $9.74 | 527 |
| 2022-10-26 | 43.69 | $9.75 | 26 |
| 2022-10-25 | 43.69 | $9.75 | 460 |
| 2022-10-24 | 38.33 | $9.73 | 10 |
| 2022-10-21 | 38.33 | $9.73 | 100 |
| 2022-10-20 | 40.05 | $9.74 | 103 |
| 2022-10-19 | 35.95 | $9.73 | 1505 |
| 2022-10-18 | 36.74 | $9.73 | 4802 |
| 2022-10-17 | 38.36 | $9.74 | 4952 |
| 2022-10-14 | 40.03 | $9.75 | 166 |
| 2022-10-13 | 40.03 | $9.75 | 213 |
| 2022-10-12 | 45.38 | $9.78 | 200 |
| 2022-10-11 | 49.48 | $9.80 | — |
| 2022-10-10 | 49.48 | $9.80 | 4821 |
| 2022-10-07 | 49.56 | $9.80 | 152 |
| 2022-10-06 | 49.56 | $9.80 | 179 |
| 2022-10-05 | 49.56 | $9.80 | 50 |
| 2022-10-04 | 49.56 | $9.80 | — |
| 2022-10-03 | 49.56 | $9.80 | 16 |
| 2022-09-30 | 49.56 | $9.80 | 15546 |
| 2022-09-29 | 49.56 | $9.80 | 13287 |
| 2022-09-28 | 42.91 | $9.76 | 343 |
| 2022-09-27 | 47.36 | $9.79 | 1 |
| 2022-09-26 | 47.36 | $9.79 | 3 |
| 2022-09-23 | 47.36 | $9.79 | 5 |
| 2022-09-22 | 47.36 | $9.79 | 663 |
| 2022-09-21 | 50.19 | $9.81 | 1082 |
| 2022-09-20 | 50.19 | $9.81 | 3134 |
| 2022-09-19 | 47.35 | $9.79 | 7554 |
| 2022-09-16 | 45.89 | $9.78 | 2996 |
| 2022-09-15 | 48.45 | $9.80 | 48 |
| 2022-09-14 | 48.45 | $9.80 | 53 |
| 2022-09-13 | 48.45 | $9.80 | 1308 |
| 2022-09-12 | 47.18 | $9.79 | 211 |
| 2022-09-09 | 49.49 | $9.81 | 13057 |
| 2022-09-08 | 49.49 | $9.81 | 15526 |
| 2022-09-07 | 48.35 | $9.80 | 20191 |
| 2022-09-06 | 48.35 | $9.80 | 21080 |
| 2022-09-02 | 49.35 | $9.81 | — |
| 2022-09-01 | 49.35 | $9.81 | 231 |
| 2022-08-31 | 51.27 | $9.83 | 87 |
| 2022-08-30 | 51.27 | $9.83 | 1212 |
| 2022-08-29 | 56.20 | $9.88 | 50959 |
| 2022-08-26 | 48.70 | $9.80 | 3605 |
| 2022-08-25 | 50.77 | $9.82 | — |
| 2022-08-24 | 50.77 | $9.82 | 369165 |
| 2022-08-23 | 50.77 | $9.82 | 11198 |
| 2022-08-22 | 48.91 | $9.80 | 1 |
| 2022-08-19 | 48.91 | $9.80 | 790 |
| 2022-08-18 | 49.76 | $9.81 | 5059 |
| 2022-08-17 | 48.92 | $9.80 | 1427 |
| 2022-08-16 | 52.24 | $9.84 | 923 |
| 2022-08-15 | 48.05 | $9.79 | 30 |
| 2022-08-12 | 48.05 | $9.79 | 2 |
| 2022-08-11 | 48.05 | $9.79 | — |
| 2022-08-10 | 48.05 | $9.79 | 992 |
| 2022-08-09 | 48.73 | $9.80 | 621 |
| 2022-08-08 | 46.54 | $9.77 | 3086 |
| 2022-08-05 | 45.80 | $9.76 | 2622 |
| 2022-08-04 | 44.84 | $9.75 | — |
| 2022-08-03 | 44.84 | $9.75 | 3587 |
| 2022-08-02 | 45.85 | $9.77 | 8 |
| 2022-08-01 | 45.85 | $9.77 | 578 |
| 2022-07-29 | 47.16 | $9.79 | 14840 |
| 2022-07-28 | 44.76 | $9.75 | 9028 |
| 2022-07-27 | 44.79 | $9.75 | 5008 |
| 2022-07-26 | 45.70 | $9.77 | 1058 |
| 2022-07-25 | 45.15 | $9.76 | 241 |
| 2022-07-22 | 42.98 | $9.72 | 504 |
| 2022-07-21 | 42.98 | $9.72 | 3511 |
| 2022-07-20 | 44.57 | $9.76 | 6121 |
| 2022-07-19 | 43.58 | $9.74 | 13868 |
| 2022-07-18 | 41.59 | $9.70 | 16339 |
| 2022-07-15 | 41.09 | $9.69 | 12470 |
| 2022-07-14 | 41.42 | $9.70 | 12646 |
| 2022-07-13 | 41.42 | $9.70 | 23767 |
| 2022-07-12 | 44.34 | $9.79 | 32202 |
| 2022-07-11 | 45.70 | $9.83 | 16848 |
| 2022-07-08 | 46.04 | $9.84 | 12228 |
| 2022-07-07 | 45.66 | $9.83 | 14105 |
| 2022-07-06 | 45.66 | $9.83 | 10720 |
| 2022-07-05 | 45.31 | $9.82 | 2358 |
| 2022-07-01 | 48.41 | $9.93 | 15517 |
| 2022-06-30 | 44.93 | $9.82 | 12697 |
| 2022-06-29 | 45.42 | $9.84 | 25393 |
| 2022-06-28 | 46.25 | $9.87 | 7208 |
| 2022-06-27 | 46.25 | $9.87 | 9400 |
| 2022-06-24 | 46.50 | $9.88 | 10599 |
| 2022-06-23 | 47.00 | $9.90 | 5253 |
| 2022-06-22 | 46.73 | $9.89 | 55538 |
| 2022-06-21 | 48.60 | $9.97 | 47146 |
| 2022-06-17 | 50.52 | $10.05 | 260881 |
| 2022-06-16 | 54.36 | $10.20 | 368003 |
| 2022-06-15 | 89.33 | $11.02 | 236115 |
| 2022-06-14 | 46.98 | $9.95 | 129597 |
| 2022-06-13 | 35.56 | $9.90 | 6650 |
| 2022-06-10 | 60.12 | $10.00 | 2 |
| 2022-06-09 | 60.12 | $10.00 | 285 |
| 2022-06-08 | 57.50 | $9.99 | 23472 |
| 2022-06-07 | 61.37 | $10.00 | 275 |
| 2022-06-06 | 55.70 | $9.98 | 18246 |
| 2022-06-03 | 59.88 | $9.99 | 397 |
| 2022-06-02 | 53.21 | $9.97 | 369 |
| 2022-06-01 | 63.19 | $9.99 | 80138 |
| 2022-05-31 | 63.19 | $9.99 | 71894 |
| 2022-05-27 | 55.69 | $9.97 | 81451 |
| 2022-05-26 | 55.69 | $9.97 | 8204 |
| 2022-05-25 | 58.37 | $9.98 | 397 |
| 2022-05-24 | 61.17 | $9.98 | 975 |
| 2022-05-23 | 57.28 | $9.97 | 825 |
| 2022-05-20 | 57.28 | $9.97 | 40841 |
| 2022-05-19 | 57.28 | $9.97 | 184527 |
| 2022-05-18 | 53.26 | $9.96 | 114 |
| 2022-05-17 | 53.26 | $9.96 | 7149 |
| 2022-05-16 | 53.26 | $9.96 | 1431 |
| 2022-05-13 | 53.26 | $9.96 | 9367 |
| 2022-05-12 | 49.38 | $9.95 | 7562 |
| 2022-05-11 | 53.60 | $9.96 | 5945 |
| 2022-05-10 | 53.60 | $9.96 | 3517 |
| 2022-05-09 | 53.60 | $9.96 | 86148 |
| 2022-05-06 | 53.60 | $9.96 | 188 |
| 2022-05-05 | 53.60 | $9.96 | 44113 |
| 2022-05-04 | 53.60 | $9.96 | 10686 |
| 2022-05-03 | 57.20 | $9.97 | 55043 |
| 2022-05-02 | 57.20 | $9.97 | 5725 |
| 2022-04-29 | 54.44 | $9.96 | 167115 |
| 2022-04-28 | 56.16 | $9.97 | 984 |
| 2022-04-27 | 54.80 | $9.96 | 74004 |
| 2022-04-26 | 58.23 | $9.97 | 113413 |
| 2022-04-25 | 56.95 | $9.97 | 742 |
| 2022-04-22 | 56.95 | $9.97 | 15516 |
| 2022-04-21 | 58.57 | $9.97 | 567 |
| 2022-04-20 | 56.21 | $9.96 | 33616 |
| 2022-04-19 | 56.21 | $9.96 | 19098 |
| 2022-04-18 | 59.25 | $9.97 | 152063 |
| 2022-04-14 | 57.04 | $9.96 | 531 |
| 2022-04-13 | 54.70 | $9.95 | 1378 |
| 2022-04-12 | 61.01 | $9.97 | 103833 |
| 2022-04-11 | 56.21 | $9.95 | 1521 |
| 2022-04-08 | 56.21 | $9.95 | 699744 |
| 2022-04-07 | 56.21 | $9.95 | 403085 |
| 2022-04-06 | 51.05 | $9.93 | 1532 |
| 2022-04-05 | 51.05 | $9.93 | 24172 |
| 2022-04-04 | 57.13 | $9.95 | 3786 |
| 2022-04-01 | 54.56 | $9.94 | 1059 |
| 2022-03-31 | 54.56 | $9.94 | 8968 |
| 2022-03-30 | 61.19 | $9.96 | 76640 |
| 2022-03-29 | 56.12 | $9.94 | 358 |
| 2022-03-28 | 59.40 | $9.95 | 250 |
| 2022-03-25 | 57.01 | $9.94 | 696 |
| 2022-03-24 | 57.01 | $9.94 | 1708 |
| 2022-03-23 | 60.62 | $9.95 | 17447 |
| 2022-03-22 | 55.24 | $9.93 | 11454 |
| 2022-03-21 | 55.24 | $9.93 | 4437 |
| 2022-03-18 | 55.24 | $9.93 | 7853 |
| 2022-03-17 | 58.68 | $9.94 | 5732 |
| 2022-03-16 | 56.08 | $9.93 | 8424 |
| 2022-03-15 | 57.81 | $9.94 | 35474 |
| 2022-03-14 | 59.55 | $9.94 | 141989 |
| 2022-03-11 | 57.71 | $9.93 | 7407 |
| 2022-03-10 | 57.12 | $9.93 | 13029 |
| 2022-03-09 | 56.53 | $9.93 | 15460 |
| 2022-03-08 | 57.28 | $9.93 | 522 |
| 2022-03-07 | 55.00 | $9.92 | 18466 |
| 2022-03-04 | 56.17 | $9.92 | 296 |
| 2022-03-03 | 56.17 | $9.92 | 36553 |
| 2022-03-02 | 51.87 | $9.91 | 2208 |
| 2022-03-01 | 50.66 | $9.90 | 6161 |
| 2022-02-28 | 50.66 | $9.90 | 47491 |
| 2022-02-25 | 55.69 | $9.92 | 7418 |
| 2022-02-24 | 51.08 | $9.90 | 23820 |
| 2022-02-23 | 56.69 | $9.92 | 78418 |
| 2022-02-22 | 54.30 | $9.91 | 7948 |
| 2022-02-18 | 51.78 | $9.90 | 13520 |
| 2022-02-17 | 51.78 | $9.90 | 1039 |
| 2022-02-16 | 51.78 | $9.90 | 16233 |
| 2022-02-15 | 51.78 | $9.90 | 2167 |
| 2022-02-14 | 56.90 | $9.92 | 22976 |
| 2022-02-11 | 49.89 | $9.89 | 24650 |
| 2022-02-10 | 49.84 | $9.89 | 346 |
| 2022-02-09 | 47.23 | $9.88 | 5717 |
| 2022-02-08 | 52.40 | $9.90 | 160 |
| 2022-02-07 | 52.40 | $9.90 | 1413 |
| 2022-02-04 | 52.40 | $9.90 | 1195 |
| 2022-02-03 | 52.40 | $9.90 | 5668 |
| 2022-02-02 | 47.74 | $9.88 | 10397 |
| 2022-02-01 | 47.74 | $9.88 | 76171 |
| 2022-01-31 | 49.95 | $9.89 | 92536 |
| 2022-01-28 | 47.65 | $9.88 | 28921 |
| 2022-01-27 | 49.82 | $9.89 | 48878 |
| 2022-01-26 | 47.55 | $9.88 | 39161 |
| 2022-01-25 | 49.69 | $9.89 | 44808 |
| 2022-01-24 | 47.45 | $9.88 | 45912 |
| 2022-01-21 | 47.45 | $9.88 | 63795 |
| 2022-01-20 | 53.95 | $9.91 | 1062 |
| 2022-01-19 | 47.06 | $9.88 | 12067 |
| 2022-01-18 | 50.66 | $9.90 | 20435 |
| 2022-01-14 | 49.43 | $9.89 | 4218 |
| 2022-01-13 | 49.43 | $9.89 | 282209 |
| 2022-01-12 | 51.76 | $9.90 | 8866 |
| 2022-01-11 | 51.76 | $9.90 | 20329 |
| 2022-01-10 | 51.76 | $9.90 | 953 |
| 2022-01-07 | 53.93 | $9.91 | 158830 |
| 2022-01-06 | 52.99 | $9.91 | 1280 |
| 2022-01-05 | 56.25 | $9.92 | 45027 |
| 2022-01-04 | 54.48 | $9.91 | 27474 |
| 2022-01-03 | 54.48 | $9.91 | 35308 |
| 2021-12-31 | 52.75 | $9.90 | 30897 |
| 2021-12-30 | 44.78 | $9.86 | 16909 |
| 2021-12-29 | 42.47 | $9.85 | 16991 |
| 2021-12-28 | 48.21 | $9.88 | 16589 |
| 2021-12-27 | 48.21 | $9.88 | 17242 |
| 2021-12-23 | 44.85 | $9.87 | 4216 |
| 2021-12-22 | 41.22 | $9.85 | 7832 |
| 2021-12-21 | 44.97 | $9.87 | 2185 |
| 2021-12-20 | 44.97 | $9.87 | 687 |
| 2021-12-17 | 48.98 | $9.89 | 11699 |
| 2021-12-16 | 44.25 | $9.87 | 85 |
| 2021-12-15 | 44.25 | $9.87 | 14405 |
| 2021-12-14 | 50.59 | $9.90 | 122049 |
| 2021-12-13 | 48.25 | $9.89 | 124915 |
| 2021-12-10 | 50.53 | $9.90 | 1382 |
| 2021-12-09 | 50.53 | $9.90 | 3004 |
| 2021-12-08 | 52.78 | $9.91 | 2214 |
| 2021-12-07 | 55.12 | $9.92 | 16159 |
| 2021-12-06 | 48.64 | $9.89 | 1431 |
| 2021-12-03 | 46.18 | $9.88 | 4908 |
| 2021-12-02 | 56.45 | $9.92 | 61683 |
| 2021-12-01 | 54.02 | $9.91 | 3130 |
| 2021-11-30 | 57.04 | $9.92 | 45570 |
| 2021-11-29 | 51.94 | $9.90 | 2821 |
| 2021-11-26 | 55.11 | $9.91 | 1231 |
| 2021-11-24 | 52.37 | $9.90 | 1851 |
| 2021-11-23 | 55.53 | $9.91 | 18703 |
| 2021-11-22 | 58.93 | $9.92 | 4343 |
| 2021-11-19 | 58.93 | $9.92 | 771 |
| 2021-11-18 | 62.39 | $9.93 | 3799 |
| 2021-11-17 | 60.17 | $9.92 | 19348 |
| 2021-11-16 | 60.17 | $9.92 | 356067 |
| 2021-11-15 | 60.17 | $9.92 | 13644 |
| 2021-11-12 | 61.73 | $9.93 | 144096 |
| 2021-11-11 | 60.76 | $9.92 | 1534 |
| 2021-11-10 | 63.32 | $9.93 | 152031 |
| 2021-11-09 | 61.79 | $9.92 | 159532 |
| 2021-11-08 | 61.79 | $9.92 | 6837 |
| 2021-11-05 | 64.68 | $9.93 | 75620 |
| 2021-11-04 | 62.16 | $9.92 | 61397 |
| 2021-11-03 | 61.28 | $9.91 | 10234 |
| 2021-11-02 | 61.28 | $9.91 | 39755 |
| 2021-11-01 | 59.60 | $9.90 | 6058 |
| 2021-10-29 | 59.60 | $9.90 | 21719 |
| 2021-10-28 | 57.96 | $9.89 | 12361 |
| 2021-10-27 | 65.58 | $9.92 | 73993 |
| 2021-10-26 | 62.44 | $9.90 | 331758 |
| 2021-10-25 | 60.75 | $9.89 | 10969 |
| 2021-10-22 | 57.05 | $9.87 | 552426 |
| 2021-10-21 | 57.05 | $9.87 | 52660 |
| 2021-10-20 | 57.05 | $9.87 | 39085 |
| 2021-10-19 | 59.45 | $9.88 | 1.3M |
| 2021-10-18 | 61.92 | $9.89 | 304886 |
| 2021-10-15 | 58.66 | $9.87 | 97546 |
| 2021-10-14 | 58.66 | $9.87 | 40319 |
| 2021-10-13 | 58.66 | $9.87 | 59495 |
| 2021-10-12 | 58.66 | $9.87 | 4.6M |
| 2021-10-11 | 57.16 | $9.86 | 33085 |
| 2021-10-08 | 55.64 | $9.85 | 14713 |
| 2021-10-07 | 54.08 | $9.84 | 3405 |
| 2021-10-06 | 56.92 | $9.86 | 219723 |
| 2021-10-05 | 56.19 | $9.85 | 8460 |
| 2021-10-04 | 54.74 | $9.84 | 8582 |
| 2021-10-01 | 56.52 | $9.85 | 8494 |
| 2021-09-30 | 66.86 | $9.90 | 288266 |
| 2021-09-29 | 59.89 | $9.85 | 1275 |
| 2021-09-28 | 58.22 | $9.84 | 5141 |
| 2021-09-27 | 60.62 | $9.85 | 1451 |
| 2021-09-24 | 57.28 | $9.83 | 43200 |
| 2021-09-23 | 57.28 | $9.83 | 1072 |
| 2021-09-22 | 55.57 | $9.82 | 1190 |
| 2021-09-21 | 53.83 | $9.81 | 1223 |
| 2021-09-20 | 66.19 | $9.86 | 22790 |
| 2021-09-17 | 56.75 | $9.81 | 1953 |
| 2021-09-16 | 56.75 | $9.81 | 4038 |
| 2021-09-15 | 54.46 | $9.80 | 4159 |
| 2021-09-14 | 60.56 | $9.82 | 8457 |
| 2021-09-13 | 55.87 | $9.80 | 13937 |
| 2021-09-10 | 53.22 | $9.79 | 57729 |
| 2021-09-09 | 53.22 | $9.79 | 4273 |
| 2021-09-08 | 54.70 | $9.80 | 12430 |
| 2021-09-07 | 53.47 | $9.79 | 3416 |
| 2021-09-03 | 50.94 | $9.78 | 10764 |
| 2021-09-02 | 48.27 | $9.77 | 1505 |
| 2021-09-01 | 48.27 | $9.77 | 105209 |
| 2021-08-31 | 48.27 | $9.77 | 10140 |
| 2021-08-30 | 47.03 | $9.77 | 4343 |
| 2021-08-27 | 48.12 | $9.77 | 2444 |
| 2021-08-26 | 48.12 | $9.77 | 6759 |
| 2021-08-25 | 48.12 | $9.77 | 2208 |
| 2021-08-24 | 48.12 | $9.77 | 29591 |
| 2021-08-23 | 43.88 | $9.75 | 36202 |
| 2021-08-20 | 49.67 | $9.78 | 55248 |
| 2021-08-19 | 53.00 | $9.80 | 38025 |
| 2021-08-18 | 54.15 | $9.80 | 42259 |
| 2021-08-17 | 54.15 | $9.80 | 56167 |
| 2021-08-16 | 52.28 | $9.79 | 39921 |
| 2021-08-13 | 53.31 | $9.80 | 32106 |
| 2021-08-12 | 53.31 | $9.80 | 245314 |
| 2021-08-11 | 51.27 | $9.78 | 17 |
| 2021-08-10 | 51.27 | $9.78 | 7465 |
| 2021-08-09 | 52.46 | $9.79 | 16382 |
| 2021-08-06 | 43.21 | $9.74 | 5279 |
| 2021-08-05 | 55.53 | $9.80 | 10944 |
| 2021-08-04 | 53.43 | $9.79 | 10015 |
| 2021-08-03 | 48.83 | $9.77 | 5806 |
| 2021-08-02 | 43.54 | $9.75 | 3138 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.01
2023-12-21
Close Price
$4.05
Vol: 41809
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-21 | -96.01 | $4.05 | 41809 |
| 2023-12-20 | -88.34 | $4.60 | 42780 |
| 2023-12-19 | -91.76 | $4.37 | 16308 |
| 2023-12-18 | -91.69 | $4.37 | 25062 |
| 2023-12-15 | -100.00 | $4.00 | 9694 |
| 2023-12-14 | -96.95 | $4.30 | 23391 |
| 2023-12-13 | -99.24 | $4.15 | 5724 |
| 2023-12-12 | -96.34 | $4.34 | 47777 |
| 2023-12-11 | -94.36 | $4.47 | 19599 |
| 2023-12-08 | -89.79 | $4.77 | 362793 |
| 2023-12-07 | -97.10 | $4.29 | 50680 |
| 2023-12-06 | -83.23 | $5.20 | 483686 |
| 2023-12-05 | -92.17 | $4.89 | 516493 |
| 2023-12-04 | -81.95 | $5.53 | 61823 |
| 2023-12-01 | -76.29 | $7.41 | 30028 |
| 2023-11-30 | -89.35 | $6.85 | 12838 |
| 2023-11-29 | -92.42 | $7.00 | 48889 |
| 2023-11-28 | -80.26 | $8.16 | 7150 |
| 2023-11-27 | -80.90 | $8.14 | 21674 |
| 2023-11-24 | -85.44 | $9.51 | 32484 |
| 2023-11-22 | -37.50 | $10.45 | 26169 |
| 2023-11-21 | -62.50 | $10.25 | 67695 |
| 2023-11-20 | -75.00 | $10.12 | 28578 |
| 2023-11-17 | -62.50 | $10.13 | 11445 |
| 2023-11-16 | -50.00 | $10.14 | 41769 |
| 2023-11-15 | -37.50 | $10.15 | 39311 |
| 2023-11-14 | -29.38 | $10.16 | 456 |
| 2023-11-13 | -50.00 | $10.14 | 5199 |
| 2023-11-10 | -37.50 | $10.15 | 4900 |
| 2023-11-09 | -37.50 | $10.15 | 8508 |
| 2023-11-08 | -62.50 | $10.13 | 31561 |
| 2023-11-07 | -100.00 | $10.10 | 2487 |
| 2023-11-06 | -50.00 | $10.15 | 2103 |
| 2023-11-03 | 0.00 | $10.17 | 439 |
| 2023-11-02 | -25.00 | $10.15 | — |
| 2023-11-01 | -25.00 | $10.15 | 2317 |
| 2023-10-31 | 0.00 | $10.15 | — |
| 2023-10-30 | 0.00 | $10.15 | 16425 |
| 2023-10-27 | -0.20 | $10.14 | — |
| 2023-10-26 | -0.20 | $10.14 | 609 |
| 2023-10-25 | 0.00 | $10.14 | 100 |
| 2023-10-24 | 0.00 | $10.14 | — |
| 2023-10-23 | 0.00 | $10.14 | — |
| 2023-10-20 | 0.00 | $10.14 | — |
| 2023-10-19 | 0.00 | $10.14 | — |
| 2023-10-18 | 0.00 | $10.14 | — |
| 2023-10-17 | 0.00 | $10.14 | 1966 |
| 2023-10-16 | -25.00 | $10.12 | — |
| 2023-10-13 | -25.00 | $10.12 | 100 |
| 2023-10-12 | -25.00 | $10.12 | 33144 |
| 2023-10-11 | 0.00 | $10.14 | — |
| 2023-10-10 | 0.00 | $10.14 | 1314 |
| 2023-10-09 | 0.00 | $10.12 | — |
| 2023-10-06 | 0.00 | $10.12 | — |
| 2023-10-05 | 0.00 | $10.12 | — |
| 2023-10-04 | 0.00 | $10.12 | 905 |
| 2023-10-03 | -50.00 | $10.09 | — |
| 2023-10-02 | -50.00 | $10.09 | — |
| 2023-09-29 | -50.00 | $10.09 | — |
| 2023-09-28 | -50.00 | $10.09 | — |
| 2023-09-27 | -50.00 | $10.09 | 550 |
| 2023-09-26 | -40.00 | $10.09 | 382 |
| 2023-09-25 | -75.00 | $10.06 | 2000 |
| 2023-09-22 | -12.50 | $10.11 | — |
| 2023-09-21 | -10.00 | $10.11 | — |
| 2023-09-20 | -10.00 | $10.11 | 100 |
| 2023-09-19 | -10.00 | $10.11 | 100 |
| 2023-09-18 | -10.00 | $10.11 | 3102 |
| 2023-09-15 | 0.00 | $10.10 | — |
| 2023-09-14 | 0.00 | $10.10 | — |
| 2023-09-13 | 0.00 | $10.10 | — |
| 2023-09-12 | 0.00 | $10.10 | — |
| 2023-09-11 | 0.00 | $10.10 | — |
| 2023-09-08 | 0.00 | $10.10 | — |
| 2023-09-07 | 0.00 | $10.10 | — |
| 2023-09-06 | 0.00 | $10.10 | — |
| 2023-09-05 | 0.00 | $10.10 | — |
| 2023-09-01 | 0.00 | $10.10 | — |
| 2023-08-31 | 0.00 | $10.10 | — |
| 2023-08-30 | 0.00 | $10.10 | — |
| 2023-08-29 | 0.00 | $10.10 | 7427 |
| 2023-08-28 | -14.29 | $10.04 | — |
| 2023-08-25 | -9.71 | $10.04 | 266 |
| 2023-08-24 | -42.86 | $10.02 | — |
| 2023-08-23 | -42.86 | $10.02 | — |
| 2023-08-22 | -42.86 | $10.02 | 2010 |
| 2023-08-21 | 0.00 | $10.05 | 540 |
| 2023-08-18 | -42.86 | $10.02 | 2858 |
| 2023-08-17 | 0.00 | $10.05 | 43022 |
| 2023-08-16 | -16.67 | $10.03 | 54702 |
| 2023-08-15 | -66.67 | $10.00 | 153 |
| 2023-08-14 | -66.67 | $10.00 | 3835 |
| 2023-08-11 | -16.67 | $10.03 | 6581 |
| 2023-08-10 | 0.00 | $10.04 | 14007 |
| 2023-08-09 | -16.67 | $10.01 | — |
| 2023-08-08 | -16.67 | $10.01 | 1480 |
| 2023-08-07 | -33.33 | $10.00 | 1332 |
| 2023-08-04 | -14.29 | $10.01 | 750 |
| 2023-08-03 | -57.14 | $9.98 | 359 |
| 2023-08-02 | -28.57 | $10.00 | 100 |
| 2023-08-01 | -28.57 | $10.00 | 50100 |
| 2023-07-31 | -42.86 | $9.99 | 205 |
| 2023-07-28 | -28.57 | $10.00 | 565 |
| 2023-07-27 | -28.57 | $10.00 | 5244 |
| 2023-07-26 | -42.86 | $9.99 | 11066 |
| 2023-07-25 | -57.14 | $9.98 | 1951 |
| 2023-07-24 | -28.57 | $10.00 | 20778 |
| 2023-07-21 | -28.57 | $10.00 | 1967 |
| 2023-07-20 | -14.29 | $10.01 | 733 |
| 2023-07-19 | -57.14 | $9.98 | 2958 |
| 2023-07-18 | -42.86 | $9.99 | — |
| 2023-07-17 | -42.71 | $9.99 | 1698 |
| 2023-07-14 | -30.00 | $9.99 | 39858 |
| 2023-07-13 | -66.67 | $9.96 | — |
| 2023-07-12 | -66.67 | $9.96 | — |
| 2023-07-11 | -66.67 | $9.96 | 100 |
| 2023-07-10 | -66.67 | $9.96 | 4079 |
| 2023-07-07 | -33.33 | $9.97 | 102 |
| 2023-07-06 | -66.67 | $9.96 | — |
| 2023-07-05 | -40.00 | $9.96 | — |
| 2023-07-03 | -40.00 | $9.96 | — |
| 2023-06-30 | -40.00 | $9.96 | — |
| 2023-06-28 | -40.00 | $9.96 | 180035 |
| 2023-06-27 | -60.00 | $9.95 | 5082 |
| 2023-06-26 | -60.00 | $9.95 | 538 |
| 2023-06-23 | -60.00 | $9.95 | — |
| 2023-06-22 | -60.00 | $9.95 | 100 |
| 2023-06-21 | -60.00 | $9.95 | — |
| 2023-06-20 | -60.00 | $9.95 | — |
| 2023-06-16 | -59.80 | $9.95 | 102 |
| 2023-06-15 | -50.00 | $9.96 | 5392 |
| 2023-06-14 | -40.00 | $9.96 | 261 |
| 2023-06-13 | 0.00 | $9.98 | — |
| 2023-06-12 | -28.57 | $9.98 | — |
| 2023-06-09 | -28.57 | $9.98 | — |
| 2023-06-08 | -28.57 | $9.98 | 100 |
| 2023-06-07 | -28.57 | $9.98 | — |
| 2023-06-06 | -28.57 | $9.98 | 180 |
| 2023-06-05 | -100.00 | $9.93 | — |
| 2023-06-02 | -63.64 | $9.93 | — |
| 2023-06-01 | -58.33 | $9.93 | — |
| 2023-05-31 | -53.85 | $9.93 | — |
| 2023-05-30 | -53.85 | $9.93 | 100 |
| 2023-05-26 | -53.85 | $9.93 | 3710 |
| 2023-05-25 | -53.85 | $9.93 | — |
| 2023-05-24 | -53.77 | $9.93 | 210 |
| 2023-05-23 | -42.86 | $9.94 | — |
| 2023-05-22 | -42.86 | $9.94 | 269 |
| 2023-05-19 | -50.00 | $9.93 | 602 |
| 2023-05-18 | -50.00 | $9.93 | 510 |
| 2023-05-17 | -50.00 | $9.93 | — |
| 2023-05-16 | -50.00 | $9.93 | 1796 |
| 2023-05-15 | -35.79 | $9.95 | 55269 |
| 2023-05-12 | -9.09 | $9.96 | 274 |
| 2023-05-11 | -18.18 | $9.95 | — |
| 2023-05-10 | -18.18 | $9.95 | — |
| 2023-05-09 | -18.18 | $9.95 | 2331 |
| 2023-05-08 | -9.09 | $9.96 | 1146 |
| 2023-05-05 | 0.00 | $9.97 | 12441 |
| 2023-05-04 | -71.43 | $9.88 | 3039 |
| 2023-05-03 | -85.71 | $9.87 | 200 |
| 2023-05-02 | -85.71 | $9.87 | 400 |
| 2023-05-01 | -88.43 | $9.87 | 190 |
| 2023-04-28 | -77.09 | $9.88 | 305 |
| 2023-04-27 | -77.09 | $9.88 | 240 |
| 2023-04-26 | -88.55 | $9.87 | 6121 |
| 2023-04-25 | -100.00 | $9.86 | 235 |
| 2023-04-24 | -54.18 | $9.90 | — |
| 2023-04-21 | -54.18 | $9.90 | — |
| 2023-04-20 | -54.18 | $9.90 | 180 |
| 2023-04-19 | -54.18 | $9.90 | — |
| 2023-04-18 | -54.18 | $9.90 | 400 |
| 2023-04-17 | -77.09 | $9.88 | 580 |
| 2023-04-14 | -100.00 | $9.87 | 240 |
| 2023-04-13 | -100.00 | $9.88 | 3895 |
| 2023-04-12 | -55.42 | $9.91 | 100 |
| 2023-04-11 | -55.42 | $9.91 | 320 |
| 2023-04-10 | -25.71 | $9.93 | — |
| 2023-04-06 | -22.38 | $9.93 | — |
| 2023-04-05 | -19.82 | $9.93 | 17640 |
| 2023-04-04 | -42.73 | $9.91 | 200 |
| 2023-04-03 | -42.73 | $9.91 | 4800 |
| 2023-03-31 | -50.00 | $9.89 | 50320 |
| 2023-03-30 | -33.33 | $9.90 | 600 |
| 2023-03-29 | -42.86 | $9.89 | 200 |
| 2023-03-28 | -28.57 | $9.90 | 790 |
| 2023-03-27 | -28.57 | $9.90 | — |
| 2023-03-24 | -28.57 | $9.90 | — |
| 2023-03-23 | -28.57 | $9.90 | — |
| 2023-03-22 | -28.57 | $9.90 | — |
| 2023-03-21 | -28.57 | $9.90 | 231 |
| 2023-03-20 | 0.00 | $9.92 | 100 |
| 2023-03-17 | 0.00 | $9.90 | — |
| 2023-03-16 | 0.00 | $9.90 | — |
| 2023-03-15 | -0.40 | $9.90 | 100 |
| 2023-03-14 | -16.67 | $9.90 | — |
| 2023-03-13 | -16.67 | $9.90 | — |
| 2023-03-09 | -28.57 | $9.90 | 1126 |
| 2023-03-08 | -85.71 | $9.86 | 302 |
| 2023-03-07 | -85.71 | $9.86 | 2 |
| 2023-03-06 | -85.71 | $9.86 | 15 |
| 2023-03-03 | -85.71 | $9.86 | 60 |
| 2023-03-02 | -90.00 | $9.86 | 210 |
| 2023-03-01 | -100.00 | $9.85 | 210 |
| 2023-02-28 | -88.89 | $9.89 | 132 |
| 2023-02-27 | -88.89 | $9.89 | 20 |
| 2023-02-24 | -61.54 | $9.89 | 83 |
| 2023-02-23 | -61.54 | $9.89 | 1 |
| 2023-02-22 | -61.54 | $9.89 | 201 |
| 2023-02-21 | -46.67 | $9.90 | 60 |
| 2023-02-17 | -46.67 | $9.90 | — |
| 2023-02-16 | -46.67 | $9.90 | 3 |
| 2023-02-15 | -46.67 | $9.90 | 162 |
| 2023-02-14 | -46.67 | $9.90 | 200 |
| 2023-02-13 | -46.67 | $9.90 | 300 |
| 2023-02-10 | -46.67 | $9.90 | 151 |
| 2023-02-09 | -29.41 | $9.92 | 517 |
| 2023-02-08 | -41.18 | $9.90 | 216 |
| 2023-02-07 | -47.06 | $9.89 | 100 |
| 2023-02-06 | -38.78 | $9.90 | 181 |
| 2023-02-03 | -38.89 | $9.90 | 100 |
| 2023-02-02 | -11.11 | $9.95 | 127 |
| 2023-02-01 | -6.90 | $9.95 | 22 |
| 2023-01-31 | -5.13 | $9.95 | 37347 |
| 2023-01-30 | -15.91 | $9.88 | 707 |
| 2023-01-27 | -13.64 | $9.89 | 710 |
| 2023-01-26 | -20.83 | $9.85 | 502 |
| 2023-01-25 | -20.41 | $9.85 | 101 |
| 2023-01-24 | -18.37 | $9.86 | 5045 |
| 2023-01-23 | -24.49 | $9.83 | 10231 |
| 2023-01-20 | -24.49 | $9.83 | 1511 |
| 2023-01-19 | -22.45 | $9.84 | 303 |
| 2023-01-18 | -24.49 | $9.83 | — |
| 2023-01-17 | -24.49 | $9.83 | 330 |
| 2023-01-13 | -22.45 | $9.84 | 200 |
| 2023-01-12 | -20.41 | $9.85 | 3773 |
| 2023-01-11 | -20.93 | $9.80 | 13214 |
| 2023-01-10 | -9.30 | $9.85 | — |
| 2023-01-09 | -9.30 | $9.85 | 20783 |
| 2023-01-06 | -20.93 | $9.80 | 2497 |
| 2023-01-05 | -5.81 | $9.87 | 29762 |
| 2023-01-04 | -20.93 | $9.80 | 15203 |
| 2023-01-03 | -18.52 | $9.68 | 35994 |
| 2022-12-30 | -70.41 | $9.54 | 6600 |
| 2022-12-29 | -78.54 | $9.52 | 3813 |
| 2022-12-28 | -86.21 | $9.50 | 15532 |
| 2022-12-27 | -93.10 | $9.48 | 2988 |
| 2022-12-23 | -100.00 | $9.50 | 5555 |
| 2022-12-22 | -92.31 | $9.52 | 3006 |
| 2022-12-21 | -94.23 | $9.52 | 6201 |
| 2022-12-20 | -73.09 | $9.57 | 29926 |
| 2022-12-19 | -100.00 | $9.65 | 654 |
| 2022-12-16 | -100.00 | $9.65 | 32001 |
| 2022-12-15 | -100.00 | $9.65 | 551 |
| 2022-12-14 | -75.00 | $9.68 | 3001 |
| 2022-12-13 | -100.00 | $9.71 | 1 |
| 2022-12-12 | -100.00 | $9.71 | 13 |
| 2022-12-09 | -100.00 | $9.71 | — |
| 2022-12-08 | -70.00 | $9.71 | 4040 |
| 2022-12-07 | -60.00 | $9.72 | 2255 |
| 2022-12-06 | -50.00 | $9.73 | 31 |
| 2022-12-05 | -50.00 | $9.73 | — |
| 2022-12-02 | -50.00 | $9.73 | 30 |
| 2022-12-01 | -50.00 | $9.73 | 3542 |
| 2022-11-30 | -30.00 | $9.75 | 5802 |
| 2022-11-29 | -30.00 | $9.75 | 1101 |
| 2022-11-28 | -30.00 | $9.75 | 10824 |
| 2022-11-25 | -19.90 | $9.76 | 2 |
| 2022-11-23 | -19.90 | $9.76 | 153 |
| 2022-11-22 | -20.00 | $9.76 | 370 |
| 2022-11-21 | -10.00 | $9.77 | 58 |
| 2022-11-18 | -10.00 | $9.77 | 41 |
| 2022-11-17 | -10.00 | $9.77 | 2596 |
| 2022-11-16 | -10.00 | $9.77 | 3126 |
| 2022-11-15 | -10.00 | $9.77 | 1250 |
| 2022-11-14 | 0.00 | $9.78 | — |
| 2022-11-11 | 0.00 | $9.78 | — |
| 2022-11-10 | 0.00 | $9.78 | 10211 |
| 2022-11-09 | -100.00 | $9.68 | 105 |
| 2022-11-08 | -16.67 | $9.77 | 1920 |
| 2022-11-07 | -43.47 | $9.77 | 151850 |
| 2022-11-04 | -25.00 | $9.78 | 520 |
| 2022-11-03 | -75.00 | $9.74 | 169 |
| 2022-11-02 | -50.00 | $9.76 | 1861 |
| 2022-11-01 | -62.50 | $9.75 | 6563 |
| 2022-10-31 | -88.95 | $9.73 | 101 |
| 2022-10-28 | -94.03 | $9.73 | 2715 |
| 2022-10-27 | -82.59 | $9.74 | 527 |
| 2022-10-26 | -65.71 | $9.75 | 26 |
| 2022-10-25 | -65.71 | $9.75 | 460 |
| 2022-10-24 | -89.61 | $9.73 | 10 |
| 2022-10-21 | -89.61 | $9.73 | 100 |
| 2022-10-20 | -77.66 | $9.74 | 103 |
| 2022-10-19 | -95.58 | $9.73 | 1505 |
| 2022-10-18 | -90.19 | $9.73 | 4802 |
| 2022-10-17 | -79.15 | $9.74 | 4952 |
| 2022-10-14 | -68.00 | $9.75 | 166 |
| 2022-10-13 | -68.00 | $9.75 | 213 |
| 2022-10-12 | -34.56 | $9.78 | 200 |
| 2022-10-11 | -12.71 | $9.80 | — |
| 2022-10-10 | -12.71 | $9.80 | 4821 |
| 2022-10-07 | -18.03 | $9.80 | 152 |
| 2022-10-06 | -22.00 | $9.80 | 179 |
| 2022-10-05 | -28.57 | $9.80 | 50 |
| 2022-10-04 | -28.57 | $9.80 | — |
| 2022-10-03 | -29.48 | $9.80 | 16 |
| 2022-09-30 | -29.48 | $9.80 | 15546 |
| 2022-09-29 | -29.48 | $9.80 | 13287 |
| 2022-09-28 | -87.50 | $9.76 | 343 |
| 2022-09-27 | -55.56 | $9.79 | 1 |
| 2022-09-26 | -80.95 | $9.79 | 3 |
| 2022-09-23 | -80.95 | $9.79 | 5 |
| 2022-09-22 | -80.95 | $9.79 | 663 |
| 2022-09-21 | -71.43 | $9.81 | 1082 |
| 2022-09-20 | -71.43 | $9.81 | 3134 |
| 2022-09-19 | -80.95 | $9.79 | 7554 |
| 2022-09-16 | -97.30 | $9.78 | 2996 |
| 2022-09-15 | -84.21 | $9.80 | 48 |
| 2022-09-14 | -84.21 | $9.80 | 53 |
| 2022-09-13 | -84.21 | $9.80 | 1308 |
| 2022-09-12 | -89.47 | $9.79 | 211 |
| 2022-09-09 | -78.95 | $9.81 | 13057 |
| 2022-09-08 | -78.95 | $9.81 | 15526 |
| 2022-09-07 | -84.21 | $9.80 | 20191 |
| 2022-09-06 | -84.21 | $9.80 | 21080 |
| 2022-09-02 | -68.21 | $9.81 | — |
| 2022-09-01 | -68.18 | $9.81 | 231 |
| 2022-08-31 | -59.09 | $9.83 | 87 |
| 2022-08-30 | -56.52 | $9.83 | 1212 |
| 2022-08-29 | -34.78 | $9.88 | 50959 |
| 2022-08-26 | -46.15 | $9.80 | 3605 |
| 2022-08-25 | -30.77 | $9.82 | — |
| 2022-08-24 | -30.77 | $9.82 | 369165 |
| 2022-08-23 | -30.77 | $9.82 | 11198 |
| 2022-08-22 | -35.84 | $9.80 | 1 |
| 2022-08-19 | -35.84 | $9.80 | 790 |
| 2022-08-18 | -25.00 | $9.81 | 5059 |
| 2022-08-17 | -33.33 | $9.80 | 1427 |
| 2022-08-16 | 0.00 | $9.84 | 923 |
| 2022-08-15 | -38.46 | $9.79 | 30 |
| 2022-08-12 | -35.71 | $9.79 | 2 |
| 2022-08-11 | -33.33 | $9.79 | — |
| 2022-08-10 | -29.41 | $9.79 | 992 |
| 2022-08-09 | -23.71 | $9.80 | 621 |
| 2022-08-08 | -41.18 | $9.77 | 3086 |
| 2022-08-05 | -52.63 | $9.76 | 2622 |
| 2022-08-04 | -59.68 | $9.75 | — |
| 2022-08-03 | -59.68 | $9.75 | 3587 |
| 2022-08-02 | -50.00 | $9.77 | 8 |
| 2022-08-01 | -50.00 | $9.77 | 578 |
| 2022-07-29 | -55.56 | $9.79 | 14840 |
| 2022-07-28 | -70.41 | $9.75 | 9028 |
| 2022-07-27 | -70.11 | $9.75 | 5008 |
| 2022-07-26 | -62.96 | $9.77 | 1058 |
| 2022-07-25 | -66.67 | $9.76 | 241 |
| 2022-07-22 | -81.48 | $9.72 | 504 |
| 2022-07-21 | -81.48 | $9.72 | 3511 |
| 2022-07-20 | -68.97 | $9.76 | 6121 |
| 2022-07-19 | -78.79 | $9.74 | 13868 |
| 2022-07-18 | -92.83 | $9.70 | 16339 |
| 2022-07-15 | -98.02 | $9.69 | 12470 |
| 2022-07-14 | -98.80 | $9.70 | 12646 |
| 2022-07-13 | -100.00 | $9.70 | 23767 |
| 2022-07-12 | -95.95 | $9.79 | 32202 |
| 2022-07-11 | -94.33 | $9.83 | 16848 |
| 2022-07-08 | -93.93 | $9.84 | 12228 |
| 2022-07-07 | -94.33 | $9.83 | 14105 |
| 2022-07-06 | -94.33 | $9.83 | 10720 |
| 2022-07-05 | -94.74 | $9.82 | 2358 |
| 2022-07-01 | -90.47 | $9.93 | 15517 |
| 2022-06-30 | -94.63 | $9.82 | 12697 |
| 2022-06-29 | -93.93 | $9.84 | 25393 |
| 2022-06-28 | -92.71 | $9.87 | 7208 |
| 2022-06-27 | -92.71 | $9.87 | 9400 |
| 2022-06-24 | -92.31 | $9.88 | 10599 |
| 2022-06-23 | -91.50 | $9.90 | 5253 |
| 2022-06-22 | -91.90 | $9.89 | 55538 |
| 2022-06-21 | -88.66 | $9.97 | 47146 |
| 2022-06-17 | -85.43 | $10.05 | 260881 |
| 2022-06-16 | -79.35 | $10.20 | 368003 |
| 2022-06-15 | -46.36 | $11.02 | 236115 |
| 2022-06-14 | -16.13 | $9.95 | 129597 |
| 2022-06-13 | -32.26 | $9.90 | 6650 |
| 2022-06-10 | -0.10 | $10.00 | 2 |
| 2022-06-09 | -0.10 | $10.00 | 285 |
| 2022-06-08 | -20.00 | $9.99 | 23472 |
| 2022-06-07 | 0.00 | $10.00 | 275 |
| 2022-06-06 | -25.00 | $9.98 | 18246 |
| 2022-06-03 | 0.00 | $9.99 | 397 |
| 2022-06-02 | -50.00 | $9.97 | 369 |
| 2022-06-01 | 0.00 | $9.99 | 80138 |
| 2022-05-31 | 0.00 | $9.99 | 71894 |
| 2022-05-27 | -33.33 | $9.97 | 81451 |
| 2022-05-26 | -33.33 | $9.97 | 8204 |
| 2022-05-25 | -16.67 | $9.98 | 397 |
| 2022-05-24 | 0.00 | $9.98 | 975 |
| 2022-05-23 | -33.33 | $9.97 | 825 |
| 2022-05-20 | -33.33 | $9.97 | 40841 |
| 2022-05-19 | -33.33 | $9.97 | 184527 |
| 2022-05-18 | -66.67 | $9.96 | 114 |
| 2022-05-17 | -66.67 | $9.96 | 7149 |
| 2022-05-16 | -66.67 | $9.96 | 1431 |
| 2022-05-13 | -66.67 | $9.96 | 9367 |
| 2022-05-12 | -100.00 | $9.95 | 7562 |
| 2022-05-11 | -66.67 | $9.96 | 5945 |
| 2022-05-10 | -50.00 | $9.96 | 3517 |
| 2022-05-09 | -50.00 | $9.96 | 86148 |
| 2022-05-06 | -50.00 | $9.96 | 188 |
| 2022-05-05 | -40.00 | $9.96 | 44113 |
| 2022-05-04 | -40.00 | $9.96 | 10686 |
| 2022-05-03 | -11.11 | $9.97 | 55043 |
| 2022-05-02 | -11.11 | $9.97 | 5725 |
| 2022-04-29 | -25.00 | $9.96 | 167115 |
| 2022-04-28 | -12.50 | $9.97 | 984 |
| 2022-04-27 | -25.00 | $9.96 | 74004 |
| 2022-04-26 | 0.00 | $9.97 | 113413 |
| 2022-04-25 | -12.50 | $9.97 | 742 |
| 2022-04-22 | -12.50 | $9.97 | 15516 |
| 2022-04-21 | 0.00 | $9.97 | 567 |
| 2022-04-20 | -25.00 | $9.96 | 33616 |
| 2022-04-19 | -25.00 | $9.96 | 19098 |
| 2022-04-18 | 0.00 | $9.97 | 152063 |
| 2022-04-14 | -25.00 | $9.96 | 531 |
| 2022-04-13 | -50.00 | $9.95 | 1378 |
| 2022-04-12 | 0.00 | $9.97 | 103833 |
| 2022-04-11 | -44.44 | $9.95 | 1521 |
| 2022-04-08 | -44.44 | $9.95 | 699744 |
| 2022-04-07 | -44.44 | $9.95 | 403085 |
| 2022-04-06 | -88.89 | $9.93 | 1532 |
| 2022-04-05 | -80.00 | $9.93 | 24172 |
| 2022-04-04 | -40.00 | $9.95 | 3786 |
| 2022-04-01 | -60.00 | $9.94 | 1059 |
| 2022-03-31 | -60.00 | $9.94 | 8968 |
| 2022-03-30 | -14.29 | $9.96 | 76640 |
| 2022-03-29 | -20.00 | $9.94 | 358 |
| 2022-03-28 | -1.83 | $9.95 | 250 |
| 2022-03-25 | -16.67 | $9.94 | 696 |
| 2022-03-24 | -16.67 | $9.94 | 1708 |
| 2022-03-23 | 0.00 | $9.95 | 17447 |
| 2022-03-22 | -33.33 | $9.93 | 11454 |
| 2022-03-21 | -33.33 | $9.93 | 4437 |
| 2022-03-18 | -33.33 | $9.93 | 7853 |
| 2022-03-17 | -16.67 | $9.94 | 5732 |
| 2022-03-16 | -33.33 | $9.93 | 8424 |
| 2022-03-15 | -25.00 | $9.94 | 35474 |
| 2022-03-14 | -16.67 | $9.94 | 141989 |
| 2022-03-11 | -29.33 | $9.93 | 7407 |
| 2022-03-10 | -33.33 | $9.93 | 13029 |
| 2022-03-09 | -32.14 | $9.93 | 15460 |
| 2022-03-08 | -28.57 | $9.93 | 522 |
| 2022-03-07 | -42.86 | $9.92 | 18466 |
| 2022-03-04 | -26.50 | $9.92 | 296 |
| 2022-03-03 | -26.50 | $9.92 | 36553 |
| 2022-03-02 | -58.33 | $9.91 | 2208 |
| 2022-03-01 | -57.14 | $9.90 | 6161 |
| 2022-02-28 | -50.00 | $9.90 | 47491 |
| 2022-02-25 | -25.00 | $9.92 | 7418 |
| 2022-02-24 | -50.00 | $9.90 | 23820 |
| 2022-02-23 | -25.00 | $9.92 | 78418 |
| 2022-02-22 | -16.67 | $9.91 | 7948 |
| 2022-02-18 | -33.33 | $9.90 | 13520 |
| 2022-02-17 | -33.33 | $9.90 | 1039 |
| 2022-02-16 | -33.33 | $9.90 | 16233 |
| 2022-02-15 | -33.33 | $9.90 | 2167 |
| 2022-02-14 | 0.00 | $9.92 | 22976 |
| 2022-02-11 | -42.57 | $9.89 | 24650 |
| 2022-02-10 | -42.86 | $9.89 | 346 |
| 2022-02-09 | -57.14 | $9.88 | 5717 |
| 2022-02-08 | -28.57 | $9.90 | 160 |
| 2022-02-07 | -28.57 | $9.90 | 1413 |
| 2022-02-04 | -28.57 | $9.90 | 1195 |
| 2022-02-03 | -28.57 | $9.90 | 5668 |
| 2022-02-02 | -57.14 | $9.88 | 10397 |
| 2022-02-01 | -57.14 | $9.88 | 76171 |
| 2022-01-31 | -42.86 | $9.89 | 92536 |
| 2022-01-28 | -57.14 | $9.88 | 28921 |
| 2022-01-27 | -42.86 | $9.89 | 48878 |
| 2022-01-26 | -57.14 | $9.88 | 39161 |
| 2022-01-25 | -42.86 | $9.89 | 44808 |
| 2022-01-24 | -57.14 | $9.88 | 45912 |
| 2022-01-21 | -57.14 | $9.88 | 63795 |
| 2022-01-20 | -14.29 | $9.91 | 1062 |
| 2022-01-19 | -57.14 | $9.88 | 12067 |
| 2022-01-18 | -35.71 | $9.90 | 20435 |
| 2022-01-14 | -42.86 | $9.89 | 4218 |
| 2022-01-13 | -42.86 | $9.89 | 282209 |
| 2022-01-12 | -28.57 | $9.90 | 8866 |
| 2022-01-11 | -28.57 | $9.90 | 20329 |
| 2022-01-10 | -28.57 | $9.90 | 953 |
| 2022-01-07 | -14.29 | $9.91 | 158830 |
| 2022-01-06 | -21.43 | $9.91 | 1280 |
| 2022-01-05 | 0.00 | $9.92 | 45027 |
| 2022-01-04 | -14.29 | $9.91 | 27474 |
| 2022-01-03 | -14.29 | $9.91 | 35308 |
| 2021-12-31 | -28.57 | $9.90 | 30897 |
| 2021-12-30 | -87.50 | $9.86 | 16909 |
| 2021-12-29 | -100.00 | $9.85 | 16991 |
| 2021-12-28 | -62.50 | $9.88 | 16589 |
| 2021-12-27 | -62.50 | $9.88 | 17242 |
| 2021-12-23 | -81.25 | $9.87 | 4216 |
| 2021-12-22 | -100.00 | $9.85 | 7832 |
| 2021-12-21 | -100.00 | $9.87 | 2185 |
| 2021-12-20 | -100.00 | $9.87 | 687 |
| 2021-12-17 | -68.60 | $9.89 | 11699 |
| 2021-12-16 | -100.00 | $9.87 | 85 |
| 2021-12-15 | -100.00 | $9.87 | 14405 |
| 2021-12-14 | -75.00 | $9.90 | 122049 |
| 2021-12-13 | -87.50 | $9.89 | 124915 |
| 2021-12-10 | -75.00 | $9.90 | 1382 |
| 2021-12-09 | -75.00 | $9.90 | 3004 |
| 2021-12-08 | -62.50 | $9.91 | 2214 |
| 2021-12-07 | -50.00 | $9.92 | 16159 |
| 2021-12-06 | -87.50 | $9.89 | 1431 |
| 2021-12-03 | -100.00 | $9.88 | 4908 |
| 2021-12-02 | -50.00 | $9.92 | 61683 |
| 2021-12-01 | -83.33 | $9.91 | 3130 |
| 2021-11-30 | -66.67 | $9.92 | 45570 |
| 2021-11-29 | -85.71 | $9.90 | 2821 |
| 2021-11-26 | -71.14 | $9.91 | 1231 |
| 2021-11-24 | -85.57 | $9.90 | 1851 |
| 2021-11-23 | -71.43 | $9.91 | 18703 |
| 2021-11-22 | -50.00 | $9.92 | 4343 |
| 2021-11-19 | -50.00 | $9.92 | 771 |
| 2021-11-18 | -30.00 | $9.93 | 3799 |
| 2021-11-17 | -40.00 | $9.92 | 19348 |
| 2021-11-16 | -40.00 | $9.92 | 356067 |
| 2021-11-15 | -25.00 | $9.92 | 13644 |
| 2021-11-12 | -18.75 | $9.93 | 144096 |
| 2021-11-11 | -25.00 | $9.92 | 1534 |
| 2021-11-10 | -14.50 | $9.93 | 152031 |
| 2021-11-09 | -25.00 | $9.92 | 159532 |
| 2021-11-08 | -15.73 | $9.92 | 6837 |
| 2021-11-05 | -1.32 | $9.93 | 75620 |
| 2021-11-04 | -15.00 | $9.92 | 61397 |
| 2021-11-03 | -20.00 | $9.91 | 10234 |
| 2021-11-02 | -20.00 | $9.91 | 39755 |
| 2021-11-01 | -27.27 | $9.90 | 6058 |
| 2021-10-29 | -18.18 | $9.90 | 21719 |
| 2021-10-28 | -27.18 | $9.89 | 12361 |
| 2021-10-27 | 0.00 | $9.92 | 73993 |
| 2021-10-26 | -10.00 | $9.90 | 331758 |
| 2021-10-25 | -20.00 | $9.89 | 10969 |
| 2021-10-22 | -40.00 | $9.87 | 552426 |
| 2021-10-21 | -40.00 | $9.87 | 52660 |
| 2021-10-20 | -40.00 | $9.87 | 39085 |
| 2021-10-19 | -30.00 | $9.88 | 1.3M |
| 2021-10-18 | -20.00 | $9.89 | 304886 |
| 2021-10-15 | -40.00 | $9.87 | 97546 |
| 2021-10-14 | -40.00 | $9.87 | 40319 |
| 2021-10-13 | -36.36 | $9.87 | 59495 |
| 2021-10-12 | -36.36 | $9.87 | 4.6M |
| 2021-10-11 | -45.45 | $9.86 | 33085 |
| 2021-10-08 | -50.00 | $9.85 | 14713 |
| 2021-10-07 | -58.33 | $9.84 | 3405 |
| 2021-10-06 | -45.83 | $9.86 | 219723 |
| 2021-10-05 | -50.00 | $9.85 | 8460 |
| 2021-10-04 | -50.00 | $9.84 | 8582 |
| 2021-10-01 | -42.86 | $9.85 | 8494 |
| 2021-09-30 | 0.00 | $9.90 | 288266 |
| 2021-09-29 | -11.11 | $9.85 | 1275 |
| 2021-09-28 | -20.00 | $9.84 | 5141 |
| 2021-09-27 | -10.00 | $9.85 | 1451 |
| 2021-09-24 | -30.00 | $9.83 | 43200 |
| 2021-09-23 | -30.00 | $9.83 | 1072 |
| 2021-09-22 | -40.00 | $9.82 | 1190 |
| 2021-09-21 | -45.45 | $9.81 | 1223 |
| 2021-09-20 | 0.00 | $9.86 | 22790 |
| 2021-09-17 | -10.00 | $9.81 | 1953 |
| 2021-09-16 | -22.48 | $9.81 | 4038 |
| 2021-09-15 | -31.09 | $9.80 | 4159 |
| 2021-09-14 | -13.87 | $9.82 | 8457 |
| 2021-09-13 | -31.09 | $9.80 | 13937 |
| 2021-09-10 | -39.71 | $9.79 | 57729 |
| 2021-09-09 | -39.71 | $9.79 | 4273 |
| 2021-09-08 | -35.40 | $9.80 | 12430 |
| 2021-09-07 | -39.71 | $9.79 | 3416 |
| 2021-09-03 | -48.32 | $9.78 | 10764 |
| 2021-09-02 | -56.93 | $9.77 | 1505 |
| 2021-09-01 | -56.93 | $9.77 | 105209 |
| 2021-08-31 | -56.93 | $9.77 | 10140 |
| 2021-08-30 | -61.24 | $9.77 | 4343 |
| 2021-08-27 | -56.93 | $9.77 | 2444 |
| 2021-08-26 | -56.93 | $9.77 | 6759 |
| 2021-08-25 | -56.93 | $9.77 | 2208 |
| 2021-08-24 | -56.93 | $9.77 | 29591 |
| 2021-08-23 | -74.16 | $9.75 | 36202 |
| 2021-08-20 | -52.87 | $9.78 | 55248 |
| 2021-08-19 | -38.74 | $9.80 | 38025 |
| 2021-08-18 | -14.29 | $9.80 | 42259 |
| 2021-08-17 | -14.29 | $9.80 | 56167 |
| 2021-08-16 | -28.57 | $9.79 | 39921 |
| 2021-08-13 | -21.43 | $9.80 | 32106 |
| 2021-08-12 | -18.52 | $9.80 | 245314 |
| 2021-08-11 | -28.00 | $9.78 | 17 |
| 2021-08-10 | -28.00 | $9.78 | 7465 |
| 2021-08-09 | -16.67 | $9.79 | 16382 |
| 2021-08-06 | -100.00 | $9.74 | 5279 |
| 2021-08-05 | 0.00 | $9.80 | 10944 |
| 2021-08-04 | 0.00 | $9.79 | 10015 |
| 2021-08-03 | -25.00 | $9.77 | 5806 |
| 2021-08-02 | -50.00 | $9.75 | 3138 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.76
2023-12-21
Close Price
$4.05
Vol: 41809Average Directional Index - Detailed Analysis
Minimum
12.34
Average
36.49
Maximum
85.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 36.76 | $4.05 | 41809 |
| 2023-12-20 | 37.34 | $4.60 | 42780 |
| 2023-12-19 | 38.17 | $4.37 | 16308 |
| 2023-12-18 | 39.00 | $4.37 | 25062 |
| 2023-12-15 | 39.65 | $4.00 | 9694 |
| 2023-12-14 | 40.47 | $4.30 | 23391 |
| 2023-12-13 | 41.42 | $4.15 | 5724 |
| 2023-12-12 | 42.06 | $4.34 | 47777 |
| 2023-12-11 | 42.73 | $4.47 | 19599 |
| 2023-12-08 | 43.08 | $4.77 | 362793 |
| 2023-12-07 | 43.44 | $4.29 | 50680 |
| 2023-12-06 | 41.96 | $5.20 | 483686 |
| 2023-12-05 | 40.41 | $4.89 | 516493 |
| 2023-12-04 | 38.87 | $5.53 | 61823 |
| 2023-12-01 | 37.26 | $7.41 | 30028 |
| 2023-11-30 | 36.44 | $6.85 | 12838 |
| 2023-11-29 | 34.25 | $7.00 | 48889 |
| 2023-11-28 | 32.03 | $8.16 | 7150 |
| 2023-11-27 | 30.12 | $8.14 | 21674 |
| 2023-11-24 | 28.12 | $9.51 | 32484 |
| 2023-11-22 | 27.97 | $10.45 | 26169 |
| 2023-11-21 | 25.91 | $10.25 | 67695 |
| 2023-11-20 | 24.25 | $10.12 | 28578 |
| 2023-11-17 | 24.54 | $10.13 | 11445 |
| 2023-11-16 | 24.53 | $10.14 | 41769 |
| 2023-11-15 | 25.18 | $10.15 | 39311 |
| 2023-11-14 | 25.87 | $10.16 | 456 |
| 2023-11-13 | 26.83 | $10.14 | 5199 |
| 2023-11-10 | 27.84 | $10.15 | 4900 |
| 2023-11-09 | 29.19 | $10.15 | 8508 |
| 2023-11-08 | 30.61 | $10.13 | 31561 |
| 2023-11-07 | 31.54 | $10.10 | 2487 |
| 2023-11-06 | 32.77 | $10.15 | 2103 |
| 2023-11-03 | 32.94 | $10.17 | 439 |
| 2023-11-02 | 31.87 | $10.15 | — |
| 2023-11-01 | 31.26 | $10.15 | 2317 |
| 2023-10-31 | 30.61 | $10.15 | — |
| 2023-10-30 | 30.25 | $10.15 | 16425 |
| 2023-10-27 | 29.87 | $10.14 | — |
| 2023-10-26 | 29.82 | $10.14 | 609 |
| 2023-10-25 | 29.77 | $10.14 | 100 |
| 2023-10-24 | 29.72 | $10.14 | — |
| 2023-10-23 | 29.66 | $10.14 | — |
| 2023-10-20 | 29.60 | $10.14 | — |
| 2023-10-19 | 29.54 | $10.14 | — |
| 2023-10-18 | 29.48 | $10.14 | — |
| 2023-10-17 | 29.41 | $10.14 | 1966 |
| 2023-10-16 | 29.34 | $10.12 | — |
| 2023-10-13 | 29.82 | $10.12 | 100 |
| 2023-10-12 | 30.33 | $10.12 | 33144 |
| 2023-10-11 | 30.87 | $10.14 | — |
| 2023-10-10 | 30.48 | $10.14 | 1314 |
| 2023-10-09 | 30.06 | $10.12 | — |
| 2023-10-06 | 30.14 | $10.12 | — |
| 2023-10-05 | 30.22 | $10.12 | — |
| 2023-10-04 | 30.30 | $10.12 | 905 |
| 2023-10-03 | 30.40 | $10.09 | — |
| 2023-10-02 | 31.40 | $10.09 | — |
| 2023-09-29 | 32.46 | $10.09 | — |
| 2023-09-28 | 33.57 | $10.09 | — |
| 2023-09-27 | 34.74 | $10.09 | 550 |
| 2023-09-26 | 35.97 | $10.09 | 382 |
| 2023-09-25 | 37.27 | $10.06 | 2000 |
| 2023-09-22 | 38.93 | $10.11 | — |
| 2023-09-21 | 38.31 | $10.11 | — |
| 2023-09-20 | 37.65 | $10.11 | 100 |
| 2023-09-19 | 36.95 | $10.11 | 100 |
| 2023-09-18 | 36.22 | $10.11 | 3102 |
| 2023-09-15 | 35.45 | $10.10 | — |
| 2023-09-14 | 35.04 | $10.10 | — |
| 2023-09-13 | 34.60 | $10.10 | — |
| 2023-09-12 | 34.14 | $10.10 | — |
| 2023-09-11 | 33.65 | $10.10 | — |
| 2023-09-08 | 33.14 | $10.10 | — |
| 2023-09-07 | 32.60 | $10.10 | — |
| 2023-09-06 | 32.04 | $10.10 | — |
| 2023-09-05 | 31.44 | $10.10 | — |
| 2023-09-01 | 30.82 | $10.10 | — |
| 2023-08-31 | 30.16 | $10.10 | — |
| 2023-08-30 | 29.46 | $10.10 | — |
| 2023-08-29 | 28.73 | $10.10 | 7427 |
| 2023-08-28 | 27.96 | $10.04 | — |
| 2023-08-25 | 28.06 | $10.04 | 266 |
| 2023-08-24 | 28.06 | $10.02 | — |
| 2023-08-23 | 28.53 | $10.02 | — |
| 2023-08-22 | 29.02 | $10.02 | 2010 |
| 2023-08-21 | 29.53 | $10.05 | 540 |
| 2023-08-18 | 29.09 | $10.02 | 2858 |
| 2023-08-17 | 28.63 | $10.05 | 43022 |
| 2023-08-16 | 28.15 | $10.03 | 54702 |
| 2023-08-15 | 27.96 | $10.00 | 153 |
| 2023-08-14 | 28.34 | $10.00 | 3835 |
| 2023-08-11 | 28.74 | $10.03 | 6581 |
| 2023-08-10 | 28.07 | $10.04 | 14007 |
| 2023-08-09 | 27.37 | $10.01 | — |
| 2023-08-08 | 27.20 | $10.01 | 1480 |
| 2023-08-07 | 27.02 | $10.00 | 1332 |
| 2023-08-04 | 27.28 | $10.01 | 750 |
| 2023-08-03 | 27.55 | $9.98 | 359 |
| 2023-08-02 | 28.66 | $10.00 | 100 |
| 2023-08-01 | 29.01 | $10.00 | 50100 |
| 2023-07-31 | 29.38 | $9.99 | 205 |
| 2023-07-28 | 30.06 | $10.00 | 565 |
| 2023-07-27 | 30.33 | $10.00 | 5244 |
| 2023-07-26 | 30.62 | $9.99 | 11066 |
| 2023-07-25 | 30.92 | $9.98 | 1951 |
| 2023-07-24 | 31.24 | $10.00 | 20778 |
| 2023-07-21 | 31.18 | $10.00 | 1967 |
| 2023-07-20 | 31.33 | $10.01 | 733 |
| 2023-07-19 | 30.57 | $9.98 | 2958 |
| 2023-07-18 | 30.20 | $9.99 | — |
| 2023-07-17 | 29.27 | $9.99 | 1698 |
| 2023-07-14 | 28.29 | $9.99 | 39858 |
| 2023-07-13 | 27.68 | $9.96 | — |
| 2023-07-12 | 28.39 | $9.96 | — |
| 2023-07-11 | 29.13 | $9.96 | 100 |
| 2023-07-10 | 29.92 | $9.96 | 4079 |
| 2023-07-07 | 30.74 | $9.97 | 102 |
| 2023-07-06 | 30.35 | $9.96 | — |
| 2023-07-05 | 30.31 | $9.96 | — |
| 2023-07-03 | 30.25 | $9.96 | — |
| 2023-06-30 | 30.20 | $9.96 | — |
| 2023-06-28 | 30.14 | $9.96 | 180035 |
| 2023-06-27 | 30.08 | $9.95 | 5082 |
| 2023-06-26 | 30.36 | $9.95 | 538 |
| 2023-06-23 | 30.64 | $9.95 | — |
| 2023-06-22 | 30.95 | $9.95 | 100 |
| 2023-06-21 | 31.27 | $9.95 | — |
| 2023-06-20 | 31.60 | $9.95 | — |
| 2023-06-16 | 31.96 | $9.95 | 102 |
| 2023-06-15 | 32.33 | $9.96 | 5392 |
| 2023-06-14 | 32.71 | $9.96 | 261 |
| 2023-06-13 | 33.25 | $9.98 | — |
| 2023-06-12 | 32.37 | $9.98 | — |
| 2023-06-09 | 31.45 | $9.98 | — |
| 2023-06-08 | 30.48 | $9.98 | 100 |
| 2023-06-07 | 29.46 | $9.98 | — |
| 2023-06-06 | 28.39 | $9.98 | 180 |
| 2023-06-05 | 27.26 | $9.93 | — |
| 2023-06-02 | 27.06 | $9.93 | — |
| 2023-06-01 | 26.85 | $9.93 | — |
| 2023-05-31 | 26.63 | $9.93 | — |
| 2023-05-30 | 26.40 | $9.93 | 100 |
| 2023-05-26 | 26.16 | $9.93 | 3710 |
| 2023-05-25 | 25.90 | $9.93 | — |
| 2023-05-24 | 25.63 | $9.93 | 210 |
| 2023-05-23 | 25.34 | $9.94 | — |
| 2023-05-22 | 24.68 | $9.94 | 269 |
| 2023-05-19 | 23.98 | $9.93 | 602 |
| 2023-05-18 | 23.41 | $9.93 | 510 |
| 2023-05-17 | 22.81 | $9.93 | — |
| 2023-05-16 | 22.17 | $9.93 | 1796 |
| 2023-05-15 | 21.51 | $9.95 | 55269 |
| 2023-05-12 | 20.19 | $9.96 | 274 |
| 2023-05-11 | 19.36 | $9.95 | — |
| 2023-05-10 | 18.65 | $9.95 | — |
| 2023-05-09 | 17.91 | $9.95 | 2331 |
| 2023-05-08 | 17.13 | $9.96 | 1146 |
| 2023-05-05 | 16.31 | $9.97 | 12441 |
| 2023-05-04 | 15.45 | $9.88 | 3039 |
| 2023-05-03 | 16.10 | $9.87 | 200 |
| 2023-05-02 | 16.45 | $9.87 | 400 |
| 2023-05-01 | 16.83 | $9.87 | 190 |
| 2023-04-28 | 17.22 | $9.88 | 305 |
| 2023-04-27 | 17.90 | $9.88 | 240 |
| 2023-04-26 | 18.60 | $9.87 | 6121 |
| 2023-04-25 | 19.07 | $9.86 | 235 |
| 2023-04-24 | 19.26 | $9.90 | — |
| 2023-04-21 | 20.01 | $9.90 | — |
| 2023-04-20 | 20.80 | $9.90 | 180 |
| 2023-04-19 | 21.64 | $9.90 | — |
| 2023-04-18 | 22.51 | $9.90 | 400 |
| 2023-04-17 | 23.43 | $9.88 | 580 |
| 2023-04-14 | 24.42 | $9.87 | 240 |
| 2023-04-13 | 25.70 | $9.88 | 3895 |
| 2023-04-12 | 26.77 | $9.91 | 100 |
| 2023-04-11 | 26.96 | $9.91 | 320 |
| 2023-04-10 | 27.15 | $9.93 | — |
| 2023-04-06 | 26.61 | $9.93 | — |
| 2023-04-05 | 26.05 | $9.93 | 17640 |
| 2023-04-04 | 25.45 | $9.91 | 200 |
| 2023-04-03 | 25.18 | $9.91 | 4800 |
| 2023-03-31 | 24.90 | $9.89 | 50320 |
| 2023-03-30 | 25.71 | $9.90 | 600 |
| 2023-03-29 | 26.56 | $9.89 | 200 |
| 2023-03-28 | 27.11 | $9.90 | 790 |
| 2023-03-27 | 27.68 | $9.90 | — |
| 2023-03-24 | 27.92 | $9.90 | — |
| 2023-03-23 | 28.18 | $9.90 | — |
| 2023-03-22 | 28.45 | $9.90 | — |
| 2023-03-21 | 28.74 | $9.90 | 231 |
| 2023-03-20 | 29.04 | $9.92 | 100 |
| 2023-03-17 | 28.71 | $9.90 | — |
| 2023-03-16 | 28.71 | $9.90 | — |
| 2023-03-15 | 28.72 | $9.90 | 100 |
| 2023-03-14 | 28.73 | $9.90 | — |
| 2023-03-13 | 28.74 | $9.90 | — |
| 2023-03-09 | 28.75 | $9.90 | 1126 |
| 2023-03-08 | 28.76 | $9.86 | 302 |
| 2023-03-07 | 29.26 | $9.86 | 2 |
| 2023-03-06 | 29.97 | $9.86 | 15 |
| 2023-03-03 | 30.72 | $9.86 | 60 |
| 2023-03-02 | 31.52 | $9.86 | 210 |
| 2023-03-01 | 32.35 | $9.85 | 210 |
| 2023-02-28 | 33.39 | $9.89 | 132 |
| 2023-02-27 | 33.52 | $9.89 | 20 |
| 2023-02-24 | 33.67 | $9.89 | 83 |
| 2023-02-23 | 33.82 | $9.89 | 1 |
| 2023-02-22 | 33.98 | $9.89 | 201 |
| 2023-02-21 | 34.15 | $9.90 | 60 |
| 2023-02-17 | 34.10 | $9.90 | — |
| 2023-02-16 | 34.05 | $9.90 | 3 |
| 2023-02-15 | 34.01 | $9.90 | 162 |
| 2023-02-14 | 33.95 | $9.90 | 200 |
| 2023-02-13 | 33.90 | $9.90 | 300 |
| 2023-02-10 | 33.84 | $9.90 | 151 |
| 2023-02-09 | 33.86 | $9.92 | 517 |
| 2023-02-08 | 33.89 | $9.90 | 216 |
| 2023-02-07 | 34.07 | $9.89 | 100 |
| 2023-02-06 | 34.35 | $9.90 | 181 |
| 2023-02-03 | 34.49 | $9.90 | 100 |
| 2023-02-02 | 34.64 | $9.95 | 127 |
| 2023-02-01 | 34.05 | $9.95 | 22 |
| 2023-01-31 | 33.43 | $9.95 | 37347 |
| 2023-01-30 | 32.78 | $9.88 | 707 |
| 2023-01-27 | 32.66 | $9.89 | 710 |
| 2023-01-26 | 32.54 | $9.85 | 502 |
| 2023-01-25 | 32.71 | $9.85 | 101 |
| 2023-01-24 | 32.74 | $9.86 | 5045 |
| 2023-01-23 | 32.77 | $9.83 | 10231 |
| 2023-01-20 | 32.88 | $9.83 | 1511 |
| 2023-01-19 | 33.13 | $9.84 | 303 |
| 2023-01-18 | 33.27 | $9.83 | — |
| 2023-01-17 | 33.48 | $9.83 | 330 |
| 2023-01-13 | 33.70 | $9.84 | 200 |
| 2023-01-12 | 33.83 | $9.85 | 3773 |
| 2023-01-11 | 33.96 | $9.80 | 13214 |
| 2023-01-10 | 35.13 | $9.85 | — |
| 2023-01-09 | 35.77 | $9.85 | 20783 |
| 2023-01-06 | 36.45 | $9.80 | 2497 |
| 2023-01-05 | 37.05 | $9.87 | 29762 |
| 2023-01-04 | 37.68 | $9.80 | 15203 |
| 2023-01-03 | 38.34 | $9.68 | 35994 |
| 2022-12-30 | 39.74 | $9.54 | 6600 |
| 2022-12-29 | 38.53 | $9.52 | 3813 |
| 2022-12-28 | 36.71 | $9.50 | 15532 |
| 2022-12-27 | 34.79 | $9.48 | 2988 |
| 2022-12-23 | 32.76 | $9.50 | 5555 |
| 2022-12-22 | 30.81 | $9.52 | 3006 |
| 2022-12-21 | 28.86 | $9.52 | 6201 |
| 2022-12-20 | 26.80 | $9.57 | 29926 |
| 2022-12-19 | 24.64 | $9.65 | 654 |
| 2022-12-16 | 23.55 | $9.65 | 32001 |
| 2022-12-15 | 22.40 | $9.65 | 551 |
| 2022-12-14 | 21.19 | $9.68 | 3001 |
| 2022-12-13 | 19.91 | $9.71 | 1 |
| 2022-12-12 | 19.42 | $9.71 | 13 |
| 2022-12-09 | 18.91 | $9.71 | — |
| 2022-12-08 | 18.37 | $9.71 | 4040 |
| 2022-12-07 | 17.80 | $9.72 | 2255 |
| 2022-12-06 | 17.35 | $9.73 | 31 |
| 2022-12-05 | 17.04 | $9.73 | — |
| 2022-12-02 | 16.72 | $9.73 | 30 |
| 2022-12-01 | 16.38 | $9.73 | 3542 |
| 2022-11-30 | 16.02 | $9.75 | 5802 |
| 2022-11-29 | 15.73 | $9.75 | 1101 |
| 2022-11-28 | 15.62 | $9.75 | 10824 |
| 2022-11-25 | 15.50 | $9.76 | 2 |
| 2022-11-23 | 15.52 | $9.76 | 153 |
| 2022-11-22 | 15.54 | $9.76 | 370 |
| 2022-11-21 | 15.55 | $9.77 | 58 |
| 2022-11-18 | 15.70 | $9.77 | 41 |
| 2022-11-17 | 15.85 | $9.77 | 2596 |
| 2022-11-16 | 16.01 | $9.77 | 3126 |
| 2022-11-15 | 16.18 | $9.77 | 1250 |
| 2022-11-14 | 16.97 | $9.78 | — |
| 2022-11-11 | 17.67 | $9.78 | — |
| 2022-11-10 | 18.40 | $9.78 | 10211 |
| 2022-11-09 | 19.17 | $9.68 | 105 |
| 2022-11-08 | 18.93 | $9.77 | 1920 |
| 2022-11-07 | 19.45 | $9.77 | 151850 |
| 2022-11-04 | 20.16 | $9.78 | 520 |
| 2022-11-03 | 21.04 | $9.74 | 169 |
| 2022-11-02 | 21.59 | $9.76 | 1861 |
| 2022-11-01 | 22.33 | $9.75 | 6563 |
| 2022-10-31 | 22.47 | $9.73 | 101 |
| 2022-10-28 | 22.14 | $9.73 | 2715 |
| 2022-10-27 | 21.68 | $9.74 | 527 |
| 2022-10-26 | 21.27 | $9.75 | 26 |
| 2022-10-25 | 21.11 | $9.75 | 460 |
| 2022-10-24 | 20.94 | $9.73 | 10 |
| 2022-10-21 | 20.30 | $9.73 | 100 |
| 2022-10-20 | 19.62 | $9.74 | 103 |
| 2022-10-19 | 19.02 | $9.73 | 1505 |
| 2022-10-18 | 18.06 | $9.73 | 4802 |
| 2022-10-17 | 17.09 | $9.74 | 4952 |
| 2022-10-14 | 16.07 | $9.75 | 166 |
| 2022-10-13 | 15.21 | $9.75 | 213 |
| 2022-10-12 | 14.29 | $9.78 | 200 |
| 2022-10-11 | 13.33 | $9.80 | — |
| 2022-10-10 | 12.85 | $9.80 | 4821 |
| 2022-10-07 | 12.34 | $9.80 | 152 |
| 2022-10-06 | 12.90 | $9.80 | 179 |
| 2022-10-05 | 13.49 | $9.80 | 50 |
| 2022-10-04 | 14.11 | $9.80 | — |
| 2022-10-03 | 14.76 | $9.80 | 16 |
| 2022-09-30 | 15.45 | $9.80 | 15546 |
| 2022-09-29 | 16.18 | $9.80 | 13287 |
| 2022-09-28 | 16.98 | $9.76 | 343 |
| 2022-09-27 | 17.72 | $9.79 | 1 |
| 2022-09-26 | 18.41 | $9.79 | 3 |
| 2022-09-23 | 19.13 | $9.79 | 5 |
| 2022-09-22 | 19.90 | $9.79 | 663 |
| 2022-09-21 | 20.70 | $9.81 | 1082 |
| 2022-09-20 | 21.17 | $9.81 | 3134 |
| 2022-09-19 | 21.66 | $9.79 | 7554 |
| 2022-09-16 | 22.39 | $9.78 | 2996 |
| 2022-09-15 | 22.85 | $9.80 | 48 |
| 2022-09-14 | 23.02 | $9.80 | 53 |
| 2022-09-13 | 23.19 | $9.80 | 1308 |
| 2022-09-12 | 23.38 | $9.79 | 211 |
| 2022-09-09 | 23.65 | $9.81 | 13057 |
| 2022-09-08 | 23.71 | $9.81 | 15526 |
| 2022-09-07 | 23.77 | $9.80 | 20191 |
| 2022-09-06 | 23.90 | $9.80 | 21080 |
| 2022-09-02 | 23.99 | $9.81 | — |
| 2022-09-01 | 24.15 | $9.81 | 231 |
| 2022-08-31 | 24.32 | $9.83 | 87 |
| 2022-08-30 | 24.32 | $9.83 | 1212 |
| 2022-08-29 | 24.32 | $9.88 | 50959 |
| 2022-08-26 | 23.65 | $9.80 | 3605 |
| 2022-08-25 | 23.73 | $9.82 | — |
| 2022-08-24 | 23.61 | $9.82 | 369165 |
| 2022-08-23 | 23.48 | $9.82 | 11198 |
| 2022-08-22 | 23.34 | $9.80 | 1 |
| 2022-08-19 | 23.57 | $9.80 | 790 |
| 2022-08-18 | 23.80 | $9.81 | 5059 |
| 2022-08-17 | 24.05 | $9.80 | 1427 |
| 2022-08-16 | 24.04 | $9.84 | 923 |
| 2022-08-15 | 23.86 | $9.79 | 30 |
| 2022-08-12 | 23.93 | $9.79 | 2 |
| 2022-08-11 | 24.01 | $9.79 | — |
| 2022-08-10 | 24.09 | $9.79 | 992 |
| 2022-08-09 | 24.17 | $9.80 | 621 |
| 2022-08-08 | 24.18 | $9.77 | 3086 |
| 2022-08-05 | 24.36 | $9.76 | 2622 |
| 2022-08-04 | 24.54 | $9.75 | — |
| 2022-08-03 | 24.88 | $9.75 | 3587 |
| 2022-08-02 | 25.24 | $9.77 | 8 |
| 2022-08-01 | 25.40 | $9.77 | 578 |
| 2022-07-29 | 25.57 | $9.79 | 14840 |
| 2022-07-28 | 25.89 | $9.75 | 9028 |
| 2022-07-27 | 26.38 | $9.75 | 5008 |
| 2022-07-26 | 26.87 | $9.77 | 1058 |
| 2022-07-25 | 27.39 | $9.76 | 241 |
| 2022-07-22 | 27.78 | $9.72 | 504 |
| 2022-07-21 | 28.21 | $9.72 | 3511 |
| 2022-07-20 | 28.66 | $9.76 | 6121 |
| 2022-07-19 | 29.00 | $9.74 | 13868 |
| 2022-07-18 | 29.58 | $9.70 | 16339 |
| 2022-07-15 | 30.26 | $9.69 | 12470 |
| 2022-07-14 | 30.99 | $9.70 | 12646 |
| 2022-07-13 | 31.83 | $9.70 | 23767 |
| 2022-07-12 | 32.62 | $9.79 | 32202 |
| 2022-07-11 | 33.14 | $9.83 | 16848 |
| 2022-07-08 | 33.55 | $9.84 | 12228 |
| 2022-07-07 | 34.01 | $9.83 | 14105 |
| 2022-07-06 | 34.51 | $9.83 | 10720 |
| 2022-07-05 | 35.05 | $9.82 | 2358 |
| 2022-07-01 | 35.28 | $9.93 | 15517 |
| 2022-06-30 | 35.53 | $9.82 | 12697 |
| 2022-06-29 | 35.94 | $9.84 | 25393 |
| 2022-06-28 | 36.38 | $9.87 | 7208 |
| 2022-06-27 | 36.72 | $9.87 | 9400 |
| 2022-06-24 | 37.03 | $9.88 | 10599 |
| 2022-06-23 | 37.39 | $9.90 | 5253 |
| 2022-06-22 | 37.77 | $9.89 | 55538 |
| 2022-06-21 | 38.18 | $9.97 | 47146 |
| 2022-06-17 | 38.46 | $10.05 | 260881 |
| 2022-06-16 | 38.75 | $10.20 | 368003 |
| 2022-06-15 | 38.34 | $11.02 | 236115 |
| 2022-06-14 | 36.61 | $9.95 | 129597 |
| 2022-06-13 | 35.98 | $9.90 | 6650 |
| 2022-06-10 | 33.98 | $10.00 | 2 |
| 2022-06-09 | 34.18 | $10.00 | 285 |
| 2022-06-08 | 34.40 | $9.99 | 23472 |
| 2022-06-07 | 35.40 | $10.00 | 275 |
| 2022-06-06 | 35.34 | $9.98 | 18246 |
| 2022-06-03 | 35.60 | $9.99 | 397 |
| 2022-06-02 | 35.19 | $9.97 | 369 |
| 2022-06-01 | 35.44 | $9.99 | 80138 |
| 2022-05-31 | 34.87 | $9.99 | 71894 |
| 2022-05-27 | 34.26 | $9.97 | 81451 |
| 2022-05-26 | 33.97 | $9.97 | 8204 |
| 2022-05-25 | 34.09 | $9.98 | 397 |
| 2022-05-24 | 34.22 | $9.98 | 975 |
| 2022-05-23 | 34.35 | $9.97 | 825 |
| 2022-05-20 | 34.49 | $9.97 | 40841 |
| 2022-05-19 | 34.64 | $9.97 | 184527 |
| 2022-05-18 | 35.22 | $9.96 | 114 |
| 2022-05-17 | 36.34 | $9.96 | 7149 |
| 2022-05-16 | 37.51 | $9.96 | 1431 |
| 2022-05-13 | 38.74 | $9.96 | 9367 |
| 2022-05-12 | 39.32 | $9.95 | 7562 |
| 2022-05-11 | 39.92 | $9.96 | 5945 |
| 2022-05-10 | 39.74 | $9.96 | 3517 |
| 2022-05-09 | 39.54 | $9.96 | 86148 |
| 2022-05-06 | 39.34 | $9.96 | 188 |
| 2022-05-05 | 39.47 | $9.96 | 44113 |
| 2022-05-04 | 39.61 | $9.96 | 10686 |
| 2022-05-03 | 39.76 | $9.97 | 55043 |
| 2022-05-02 | 39.92 | $9.97 | 5725 |
| 2022-04-29 | 40.08 | $9.96 | 167115 |
| 2022-04-28 | 40.58 | $9.97 | 984 |
| 2022-04-27 | 40.77 | $9.96 | 74004 |
| 2022-04-26 | 40.97 | $9.97 | 113413 |
| 2022-04-25 | 41.18 | $9.97 | 742 |
| 2022-04-22 | 41.40 | $9.97 | 15516 |
| 2022-04-21 | 41.66 | $9.97 | 567 |
| 2022-04-20 | 41.34 | $9.96 | 33616 |
| 2022-04-19 | 41.23 | $9.96 | 19098 |
| 2022-04-18 | 41.12 | $9.97 | 152063 |
| 2022-04-14 | 41.00 | $9.96 | 531 |
| 2022-04-13 | 40.27 | $9.95 | 1378 |
| 2022-04-12 | 39.50 | $9.97 | 103833 |
| 2022-04-11 | 38.69 | $9.95 | 1521 |
| 2022-04-08 | 38.22 | $9.95 | 699744 |
| 2022-04-07 | 37.73 | $9.95 | 403085 |
| 2022-04-06 | 37.20 | $9.93 | 1532 |
| 2022-04-05 | 37.22 | $9.93 | 24172 |
| 2022-04-04 | 37.24 | $9.95 | 3786 |
| 2022-04-01 | 36.68 | $9.94 | 1059 |
| 2022-03-31 | 36.09 | $9.94 | 8968 |
| 2022-03-30 | 35.47 | $9.96 | 76640 |
| 2022-03-29 | 34.54 | $9.94 | 358 |
| 2022-03-28 | 34.19 | $9.95 | 250 |
| 2022-03-25 | 33.82 | $9.94 | 696 |
| 2022-03-24 | 32.81 | $9.94 | 1708 |
| 2022-03-23 | 31.76 | $9.95 | 17447 |
| 2022-03-22 | 30.64 | $9.93 | 11454 |
| 2022-03-21 | 29.56 | $9.93 | 4437 |
| 2022-03-18 | 28.69 | $9.93 | 7853 |
| 2022-03-17 | 27.78 | $9.94 | 5732 |
| 2022-03-16 | 26.83 | $9.93 | 8424 |
| 2022-03-15 | 25.82 | $9.94 | 35474 |
| 2022-03-14 | 24.95 | $9.94 | 141989 |
| 2022-03-11 | 23.78 | $9.93 | 7407 |
| 2022-03-10 | 22.65 | $9.93 | 13029 |
| 2022-03-09 | 21.45 | $9.93 | 15460 |
| 2022-03-08 | 20.20 | $9.93 | 522 |
| 2022-03-07 | 19.23 | $9.92 | 18466 |
| 2022-03-04 | 18.22 | $9.92 | 296 |
| 2022-03-03 | 17.71 | $9.92 | 36553 |
| 2022-03-02 | 17.17 | $9.91 | 2208 |
| 2022-03-01 | 17.27 | $9.90 | 6161 |
| 2022-02-28 | 17.54 | $9.90 | 47491 |
| 2022-02-25 | 17.82 | $9.92 | 7418 |
| 2022-02-24 | 17.71 | $9.90 | 23820 |
| 2022-02-23 | 17.61 | $9.92 | 78418 |
| 2022-02-22 | 16.63 | $9.91 | 7948 |
| 2022-02-18 | 16.42 | $9.90 | 13520 |
| 2022-02-17 | 16.37 | $9.90 | 1039 |
| 2022-02-16 | 16.49 | $9.90 | 16233 |
| 2022-02-15 | 16.61 | $9.90 | 2167 |
| 2022-02-14 | 16.74 | $9.92 | 22976 |
| 2022-02-11 | 16.88 | $9.89 | 24650 |
| 2022-02-10 | 17.69 | $9.89 | 346 |
| 2022-02-09 | 18.39 | $9.88 | 5717 |
| 2022-02-08 | 19.13 | $9.90 | 160 |
| 2022-02-07 | 19.58 | $9.90 | 1413 |
| 2022-02-04 | 20.07 | $9.90 | 1195 |
| 2022-02-03 | 20.57 | $9.90 | 5668 |
| 2022-02-02 | 21.10 | $9.88 | 10397 |
| 2022-02-01 | 21.67 | $9.88 | 76171 |
| 2022-01-31 | 22.72 | $9.89 | 92536 |
| 2022-01-28 | 23.45 | $9.88 | 28921 |
| 2022-01-27 | 24.56 | $9.89 | 48878 |
| 2022-01-26 | 25.61 | $9.88 | 39161 |
| 2022-01-25 | 26.72 | $9.89 | 44808 |
| 2022-01-24 | 27.88 | $9.88 | 45912 |
| 2022-01-21 | 28.74 | $9.88 | 63795 |
| 2022-01-20 | 29.80 | $9.91 | 1062 |
| 2022-01-19 | 30.92 | $9.88 | 12067 |
| 2022-01-18 | 32.37 | $9.90 | 20435 |
| 2022-01-14 | 33.90 | $9.89 | 4218 |
| 2022-01-13 | 35.51 | $9.89 | 282209 |
| 2022-01-12 | 36.91 | $9.90 | 8866 |
| 2022-01-11 | 37.61 | $9.90 | 20329 |
| 2022-01-10 | 38.34 | $9.90 | 953 |
| 2022-01-07 | 39.24 | $9.91 | 158830 |
| 2022-01-06 | 40.19 | $9.91 | 1280 |
| 2022-01-05 | 40.80 | $9.92 | 45027 |
| 2022-01-04 | 41.44 | $9.91 | 27474 |
| 2022-01-03 | 42.34 | $9.91 | 35308 |
| 2021-12-31 | 43.28 | $9.90 | 30897 |
| 2021-12-30 | 44.49 | $9.86 | 16909 |
| 2021-12-29 | 46.54 | $9.85 | 16991 |
| 2021-12-28 | 48.70 | $9.88 | 16589 |
| 2021-12-27 | 50.27 | $9.88 | 17242 |
| 2021-12-23 | 51.93 | $9.87 | 4216 |
| 2021-12-22 | 53.93 | $9.85 | 7832 |
| 2021-12-21 | 56.04 | $9.87 | 2185 |
| 2021-12-20 | 57.52 | $9.87 | 687 |
| 2021-12-17 | 59.09 | $9.89 | 11699 |
| 2021-12-16 | 60.74 | $9.87 | 85 |
| 2021-12-15 | 62.91 | $9.87 | 14405 |
| 2021-12-14 | 65.21 | $9.90 | 122049 |
| 2021-12-13 | 66.44 | $9.89 | 124915 |
| 2021-12-10 | 67.74 | $9.90 | 1382 |
| 2021-12-09 | 69.11 | $9.90 | 3004 |
| 2021-12-08 | 70.13 | $9.91 | 2214 |
| 2021-12-07 | 71.20 | $9.92 | 16159 |
| 2021-12-06 | 72.32 | $9.89 | 1431 |
| 2021-12-03 | 73.65 | $9.88 | 4908 |
| 2021-12-02 | 75.04 | $9.92 | 61683 |
| 2021-12-01 | 76.50 | $9.91 | 3130 |
| 2021-11-30 | 76.87 | $9.92 | 45570 |
| 2021-11-29 | 77.26 | $9.90 | 2821 |
| 2021-11-26 | 77.67 | $9.91 | 1231 |
| 2021-11-24 | 78.20 | $9.90 | 1851 |
| 2021-11-23 | 78.77 | $9.91 | 18703 |
| 2021-11-22 | 79.36 | $9.92 | 4343 |
| 2021-11-19 | 80.01 | $9.92 | 771 |
| 2021-11-18 | 80.76 | $9.93 | 3799 |
| 2021-11-17 | 81.55 | $9.92 | 19348 |
| 2021-11-16 | 81.71 | $9.92 | 356067 |
| 2021-11-15 | 81.88 | $9.92 | 13644 |
| 2021-11-12 | 82.14 | $9.93 | 144096 |
| 2021-11-11 | 82.44 | $9.92 | 1534 |
| 2021-11-10 | 82.78 | $9.93 | 152031 |
| 2021-11-09 | 83.13 | $9.92 | 159532 |
| 2021-11-08 | 83.21 | $9.92 | 6837 |
| 2021-11-05 | 83.35 | $9.93 | 75620 |
| 2021-11-04 | 83.50 | $9.92 | 61397 |
| 2021-11-03 | 83.69 | $9.91 | 10234 |
| 2021-11-02 | 83.75 | $9.91 | 39755 |
| 2021-11-01 | 83.81 | $9.90 | 6058 |
| 2021-10-29 | 83.88 | $9.90 | 21719 |
| 2021-10-28 | 83.98 | $9.89 | 12361 |
| 2021-10-27 | 84.10 | $9.92 | 73993 |
| 2021-10-26 | 84.23 | $9.90 | 331758 |
| 2021-10-25 | 84.39 | $9.89 | 10969 |
| 2021-10-22 | 84.60 | $9.87 | 552426 |
| 2021-10-21 | 84.85 | $9.87 | 52660 |
| 2021-10-20 | 84.91 | $9.87 | 39085 |
| 2021-10-19 | 84.97 | $9.88 | 1.3M |
| 2021-10-18 | 85.03 | $9.89 | 304886 |
| 2021-10-15 | 85.11 | $9.87 | 97546 |
| 2021-10-14 | 85.19 | $9.87 | 40319 |
| 2021-10-13 | 85.28 | $9.87 | 59495 |
| 2021-10-12 | 85.22 | $9.87 | 4.6M |
| 2021-10-11 | 85.15 | $9.86 | 33085 |
| 2021-10-08 | 85.11 | $9.85 | 14713 |
| 2021-10-07 | 85.07 | $9.84 | 3405 |
| 2021-10-06 | 84.89 | $9.86 | 219723 |
| 2021-10-05 | 84.70 | $9.85 | 8460 |
| 2021-10-04 | 84.52 | $9.84 | 8582 |
| 2021-10-01 | 84.33 | $9.85 | 8494 |
| 2021-09-30 | 84.01 | $9.90 | 288266 |
| 2021-09-29 | 83.68 | $9.85 | 1275 |
| 2021-09-28 | 83.36 | $9.84 | 5141 |
| 2021-09-27 | 83.03 | $9.85 | 1451 |
| 2021-09-24 | 82.67 | $9.83 | 43200 |
| 2021-09-23 | 82.30 | $9.83 | 1072 |
| 2021-09-22 | 81.92 | $9.82 | 1190 |
| 2021-09-21 | 81.52 | $9.81 | 1223 |
| 2021-09-20 | 81.10 | $9.86 | 22790 |
| 2021-09-17 | 80.66 | $9.81 | 1953 |
| 2021-09-16 | 80.22 | $9.81 | 4038 |
| 2021-09-15 | 79.76 | $9.80 | 4159 |
| 2021-09-14 | 79.27 | $9.82 | 8457 |
| 2021-09-13 | 78.76 | $9.80 | 13937 |
| 2021-09-10 | 78.23 | $9.79 | 57729 |
| 2021-09-09 | 77.67 | $9.79 | 4273 |
| 2021-09-08 | 77.09 | $9.80 | 12430 |
| 2021-09-07 | 76.47 | $9.79 | 3416 |
| 2021-09-03 | 75.82 | $9.78 | 10764 |
| 2021-09-02 | 75.15 | $9.77 | 1505 |
| 2021-09-01 | 74.44 | $9.77 | 105209 |
| 2021-08-31 | 73.69 | $9.77 | 10140 |
| 2021-08-30 | 72.90 | $9.77 | 4343 |
| 2021-08-27 | 72.08 | $9.77 | 2444 |
| 2021-08-26 | 71.16 | $9.77 | 6759 |
| 2021-08-25 | 70.21 | $9.77 | 2208 |
| 2021-08-24 | 69.20 | $9.77 | 29591 |
| 2021-08-23 | 68.13 | $9.75 | 36202 |
| 2021-08-20 | 67.02 | $9.78 | 55248 |
| 2021-08-19 | 65.78 | $9.80 | 38025 |
| 2021-08-18 | 64.47 | $9.80 | 42259 |
| 2021-08-17 | 62.90 | $9.80 | 56167 |
| 2021-08-16 | 61.25 | $9.79 | 39921 |
| 2021-08-13 | 59.52 | $9.80 | 32106 |
| 2021-08-12 | 57.68 | $9.80 | 245314 |
| 2021-08-11 | 55.74 | $9.78 | 17 |
| 2021-08-10 | 53.71 | $9.78 | 7465 |
| 2021-08-09 | 51.56 | $9.79 | 16382 |
| 2021-08-06 | 49.31 | $9.74 | 5279 |
| 2021-08-05 | 46.93 | $9.80 | 10944 |
| 2021-08-04 | 44.37 | $9.79 | 10015 |
| 2021-08-03 | 41.67 | $9.77 | 5806 |
| 2021-08-02 | 38.84 | $9.75 | 3138 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected