Is Dune Acquisition Corporation (DUNEW) a Buy, Sell, or Hold?
NASDAQ : DUNEW
Dune Acquisition Corporation — Stock Chart
$0.04 USD
$0.01 (33.33%)
- Volume
- 1.9K
- Average Volume
- 21.76K
- Market Capitalization
- $22.25M
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
DUNEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $0.03 | $0.04 | 33.33% | 1900 |
| 2023-12-20 | $0.03 | $0.03 | -12.79% | 1004 |
| 2023-12-19 | $0.03 | $0.03 | -28.37% | 11410 |
| 2023-12-18 | $0.07 | $0.03 | -52.03% | 78643 |
| 2023-12-15 | $0.03 | $0.03 | 0.00% | 1026 |
| 2023-12-14 | $0.04 | $0.03 | -5.71% | 38585 |
| 2023-12-13 | $0.05 | $0.04 | -29.80% | 5054 |
| 2023-12-12 | $0.05 | $0.05 | -1.79% | 10648 |
| 2023-12-08 | $0.05 | $0.07 | 38.89% | 27219 |
| 2023-12-06 | $0.05 | $0.05 | -5.09% | 3640 |
| 2023-12-05 | $0.06 | $0.05 | -17.02% | 4176 |
| 2023-12-04 | $0.07 | $0.06 | -14.29% | 239.61K |
| 2023-12-01 | $0.05 | $0.06 | 21.21% | 205.63K |
| 2023-11-30 | $0.06 | $0.06 | 0.00% | 100 |
| 2023-11-29 | $0.05 | $0.06 | 12.36% | 46162 |
| 2023-11-28 | $0.06 | $0.06 | 0.00% | 545 |
| 2023-11-27 | $0.05 | $0.05 | 0.00% | 600 |
| 2023-11-24 | $0.06 | $0.06 | -4.84% | 1003 |
| 2023-11-22 | $0.07 | $0.07 | -0.43% | 1064 |
| 2023-11-21 | $0.04 | $0.04 | 0.00% | 19191 |
| 2023-11-17 | $0.05 | $0.05 | -9.80% | 17173 |
| 2023-11-15 | $0.05 | $0.06 | 20.00% | 1473 |
| 2023-11-14 | $0.05 | $0.07 | 40.16% | 2719 |
| 2023-11-13 | $0.06 | $0.07 | 21.05% | 23054 |
| 2023-11-10 | $0.04 | $0.07 | 59.09% | 110.66K |
| 2023-11-08 | $0.03 | $0.04 | 15.45% | 207.2K |
| 2023-11-07 | $0.03 | $0.03 | 3.67% | 65220 |
| 2023-11-03 | $0.03 | $0.03 | 0.00% | 147.23K |
| 2023-11-02 | $0.07 | $0.03 | -63.43% | 96600 |
| 2023-10-27 | $0.03 | $0.05 | 78.07% | 741 |
| 2023-10-26 | $0.04 | $0.03 | -11.05% | 140.03K |
| 2023-10-25 | $0.04 | $0.04 | 0.00% | 200 |
| 2023-10-23 | $0.04 | $0.04 | -6.15% | 1027 |
| 2023-10-17 | $0.04 | $0.04 | 0.00% | 766 |
| 2023-10-16 | $0.04 | $0.04 | -2.50% | 1000 |
| 2023-10-13 | $0.04 | $0.04 | -3.53% | 1101 |
| 2023-10-11 | $0.05 | $0.05 | 0.00% | 205 |
| 2023-10-10 | $0.04 | $0.04 | 0.00% | 184 |
| 2023-10-04 | $0.07 | $0.07 | 0.00% | 26754 |
| 2023-10-02 | $0.07 | $0.07 | 0.00% | 14520 |
| 2023-09-29 | $0.07 | $0.07 | 7.36% | 8148 |
| 2023-09-27 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-09-26 | $0.05 | $0.05 | 8.40% | 534 |
| 2023-09-21 | $0.05 | $0.05 | 0.00% | 3300 |
| 2023-09-19 | $0.05 | $0.05 | 0.00% | 657 |
| 2023-09-18 | $0.05 | $0.05 | 0.00% | 3204 |
| 2023-09-15 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-09-13 | $0.06 | $0.05 | -1.99% | 600 |
| 2023-09-12 | $0.07 | $0.06 | -18.70% | 5267 |
| 2023-09-08 | $0.06 | $0.06 | 3.54% | 9872 |
| 2023-09-07 | $0.05 | $0.05 | 0.00% | 270 |
| 2023-08-30 | $0.05 | $0.05 | 0.90% | 2400 |
| 2023-08-29 | $0.07 | $0.05 | -19.70% | 1451 |
| 2023-08-28 | $0.06 | $0.06 | 0.00% | 200 |
| 2023-08-21 | $0.06 | $0.07 | 7.25% | 3157 |
| 2023-08-16 | $0.07 | $0.08 | 20.12% | 2955 |
| 2023-08-14 | $0.05 | $0.05 | 0.00% | 12651 |
| 2023-08-11 | $0.05 | $0.05 | 0.00% | 2000 |
| 2023-08-10 | $0.05 | $0.06 | 14.48% | 4195 |
| 2023-08-09 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-08-03 | $0.05 | $0.05 | 0.00% | 1000 |
| 2023-08-02 | $0.05 | $0.05 | 2.00% | 903 |
| 2023-08-01 | $0.05 | $0.05 | 0.00% | 10047 |
| 2023-07-31 | $0.05 | $0.05 | 0.37% | 500 |
| 2023-07-28 | $0.05 | $0.05 | 0.40% | 600 |
| 2023-07-25 | $0.05 | $0.05 | -0.20% | 900 |
| 2023-07-24 | $0.06 | $0.06 | -9.13% | 4270 |
| 2023-07-21 | $0.05 | $0.07 | 49.57% | 144.62K |
| 2023-07-20 | $0.04 | $0.04 | -0.28% | 500 |
| 2023-07-19 | $0.04 | $0.04 | 6.67% | 2600 |
| 2023-07-18 | $0.03 | $0.03 | -8.81% | 8538 |
| 2023-07-17 | $0.04 | $0.04 | 0.00% | 213 |
| 2023-07-14 | $0.04 | $0.04 | -5.00% | 22181 |
| 2023-07-13 | $0.04 | $0.04 | -3.03% | 41831 |
| 2023-07-06 | $0.04 | $0.04 | 0.00% | 200 |
| 2023-07-05 | $0.04 | $0.04 | 0.00% | 23283 |
| 2023-06-30 | $0.04 | $0.04 | -0.24% | 200 |
| 2023-06-28 | $0.04 | $0.05 | 8.49% | 15111 |
| 2023-06-16 | $0.05 | $0.05 | -7.22% | 12612 |
| 2023-06-12 | $0.05 | $0.05 | 7.98% | 401 |
| 2023-06-09 | $0.05 | $0.05 | -0.05% | 7000 |
| 2023-06-08 | $0.05 | $0.05 | 0.00% | 6000 |
| 2023-06-07 | $0.05 | $0.05 | 0.00% | 12878 |
| 2023-06-05 | $0.06 | $0.05 | -8.55% | 250 |
| 2023-05-30 | $0.05 | $0.05 | 0.00% | 150 |
| 2023-05-26 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-05-23 | $0.05 | $0.05 | -9.80% | 5000 |
| 2023-05-19 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-05-17 | $0.06 | $0.06 | 0.00% | 400 |
| 2023-05-16 | $0.05 | $0.05 | 14.38% | 19001 |