Is Dune Acquisition Corporation (DUNEW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dune Acquisition Corporation (DUNEW) research center and poll results.
NASDAQ : DUNEW
Dune Acquisition Corporation — Technical Indicators
$0.04 USD
$0.01 (33.33%)
- Volume
- 1.9K
- Average Volume
- 21.76K
- Market Capitalization
- $22.25M
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2023-12-21
Close Price
$0.04
Vol: 1900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.22
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.05 | $0.04 | 1900 |
| 2023-12-20 | 0.05 | $0.03 | 1004 |
| 2023-12-19 | 0.05 | $0.03 | 11410 |
| 2023-12-18 | 0.05 | $0.03 | 78643 |
| 2023-12-15 | 0.05 | $0.03 | 1026 |
| 2023-12-14 | 0.06 | $0.03 | 38585 |
| 2023-12-13 | 0.06 | $0.04 | 5054 |
| 2023-12-12 | 0.06 | $0.05 | 10648 |
| 2023-12-08 | 0.06 | $0.07 | 27219 |
| 2023-12-06 | 0.05 | $0.05 | 3640 |
| 2023-12-05 | 0.05 | $0.05 | 4176 |
| 2023-12-04 | 0.05 | $0.06 | 239607 |
| 2023-12-01 | 0.05 | $0.06 | 205626 |
| 2023-11-30 | 0.05 | $0.06 | 100 |
| 2023-11-29 | 0.05 | $0.06 | 46162 |
| 2023-11-28 | 0.05 | $0.06 | 545 |
| 2023-11-27 | 0.05 | $0.05 | 600 |
| 2023-11-24 | 0.05 | $0.06 | 1003 |
| 2023-11-22 | 0.04 | $0.07 | 1064 |
| 2023-11-21 | 0.04 | $0.04 | 19191 |
| 2023-11-17 | 0.05 | $0.05 | 17173 |
| 2023-11-15 | 0.05 | $0.06 | 1473 |
| 2023-11-14 | 0.05 | $0.07 | 2719 |
| 2023-11-13 | 0.05 | $0.07 | 23054 |
| 2023-11-10 | 0.04 | $0.07 | 110660 |
| 2023-11-08 | 0.04 | $0.04 | 207198 |
| 2023-11-07 | 0.04 | $0.03 | 65220 |
| 2023-11-03 | 0.05 | $0.03 | 147234 |
| 2023-11-02 | 0.05 | $0.03 | 96600 |
| 2023-10-27 | 0.05 | $0.05 | 741 |
| 2023-10-26 | 0.05 | $0.03 | 140027 |
| 2023-10-25 | 0.05 | $0.04 | 200 |
| 2023-10-23 | 0.05 | $0.04 | 1027 |
| 2023-10-17 | 0.05 | $0.04 | 766 |
| 2023-10-16 | 0.05 | $0.04 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | 1101 |
| 2023-10-11 | 0.06 | $0.05 | 205 |
| 2023-10-10 | 0.06 | $0.04 | 184 |
| 2023-10-04 | 0.06 | $0.07 | 26754 |
| 2023-10-02 | 0.06 | $0.07 | 14520 |
| 2023-09-29 | 0.06 | $0.07 | 8148 |
| 2023-09-27 | 0.06 | $0.05 | 100 |
| 2023-09-26 | 0.06 | $0.05 | 534 |
| 2023-09-21 | 0.06 | $0.05 | 3300 |
| 2023-09-19 | 0.06 | $0.05 | 657 |
| 2023-09-18 | 0.06 | $0.05 | 3204 |
| 2023-09-15 | 0.06 | $0.05 | 100 |
| 2023-09-13 | 0.06 | $0.05 | 600 |
| 2023-09-12 | 0.06 | $0.06 | 5267 |
| 2023-09-08 | 0.06 | $0.06 | 9872 |
| 2023-09-07 | 0.05 | $0.05 | 270 |
| 2023-08-30 | 0.05 | $0.05 | 2400 |
| 2023-08-29 | 0.05 | $0.05 | 1451 |
| 2023-08-28 | 0.05 | $0.06 | 200 |
| 2023-08-21 | 0.05 | $0.07 | 3157 |
| 2023-08-16 | 0.05 | $0.08 | 2955 |
| 2023-08-14 | 0.05 | $0.05 | 12651 |
| 2023-08-11 | 0.05 | $0.05 | 2000 |
| 2023-08-10 | 0.05 | $0.06 | 4195 |
| 2023-08-09 | 0.05 | $0.05 | 500 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 903 |
| 2023-08-01 | 0.05 | $0.05 | 10047 |
| 2023-07-31 | 0.05 | $0.05 | 500 |
| 2023-07-28 | 0.05 | $0.05 | 600 |
| 2023-07-25 | 0.05 | $0.05 | 900 |
| 2023-07-24 | 0.05 | $0.06 | 4270 |
| 2023-07-21 | 0.04 | $0.07 | 144617 |
| 2023-07-20 | 0.04 | $0.04 | 500 |
| 2023-07-19 | 0.04 | $0.04 | 2600 |
| 2023-07-18 | 0.05 | $0.03 | 8538 |
| 2023-07-17 | 0.05 | $0.04 | 213 |
| 2023-07-14 | 0.04 | $0.04 | 22181 |
| 2023-07-13 | 0.04 | $0.04 | 41831 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.04 | 23283 |
| 2023-06-30 | 0.04 | $0.04 | 200 |
| 2023-06-28 | 0.04 | $0.05 | 15111 |
| 2023-06-16 | 0.04 | $0.05 | 12612 |
| 2023-06-12 | 0.04 | $0.05 | 401 |
| 2023-06-09 | 0.04 | $0.05 | 7000 |
| 2023-06-08 | 0.04 | $0.05 | 6000 |
| 2023-06-07 | 0.04 | $0.05 | 12878 |
| 2023-06-05 | 0.03 | $0.05 | 250 |
| 2023-05-30 | 0.03 | $0.05 | 150 |
| 2023-05-26 | 0.03 | $0.05 | 100 |
| 2023-05-23 | 0.03 | $0.05 | 5000 |
| 2023-05-19 | 0.03 | $0.05 | 100 |
| 2023-05-17 | 0.03 | $0.06 | 400 |
| 2023-05-16 | 0.03 | $0.05 | 19001 |
| 2023-05-15 | 0.03 | $0.05 | 372755 |
| 2023-05-11 | 0.03 | $0.02 | 13770 |
| 2023-05-10 | 0.03 | $0.02 | 38500 |
| 2023-05-08 | 0.03 | $0.02 | 31211 |
| 2023-05-05 | 0.03 | $0.02 | 34205 |
| 2023-05-04 | 0.03 | $0.03 | 55689 |
| 2023-04-28 | 0.04 | $0.03 | 190 |
| 2023-04-26 | 0.04 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 15600 |
| 2023-04-24 | 0.04 | $0.03 | 13200 |
| 2023-04-20 | 0.04 | $0.03 | 3100 |
| 2023-04-19 | 0.04 | $0.03 | 200 |
| 2023-04-18 | 0.04 | $0.03 | 1500 |
| 2023-04-17 | 0.04 | $0.03 | 1850 |
| 2023-04-14 | 0.04 | $0.03 | 65721 |
| 2023-04-12 | 0.04 | $0.05 | 5858 |
| 2023-04-10 | 0.04 | $0.06 | 11910 |
| 2023-03-31 | 0.04 | $0.06 | 290694 |
| 2023-03-30 | 0.04 | $0.03 | 2588 |
| 2023-03-24 | 0.04 | $0.03 | 8140 |
| 2023-03-23 | 0.04 | $0.03 | 214 |
| 2023-03-22 | 0.04 | $0.03 | 20086 |
| 2023-03-20 | 0.04 | $0.04 | 21383 |
| 2023-03-17 | 0.04 | $0.03 | 123779 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-09 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 5000 |
| 2023-02-28 | 0.04 | $0.05 | 6229 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 9050 |
| 2023-02-21 | 0.04 | $0.04 | 12 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 6250 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 18320 |
| 2023-02-13 | 0.03 | $0.06 | 100 |
| 2023-02-10 | 0.03 | $0.06 | 500 |
| 2023-02-09 | 0.03 | $0.04 | 631 |
| 2023-02-08 | 0.03 | $0.04 | 1 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 1400 |
| 2023-01-31 | 0.03 | $0.04 | 107920 |
| 2023-01-30 | 0.03 | $0.03 | 16915 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 3400 |
| 2023-01-24 | 0.03 | $0.03 | 50200 |
| 2023-01-23 | 0.03 | $0.02 | 250 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 900 |
| 2023-01-18 | 0.02 | $0.03 | 1100 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | 402 |
| 2023-01-11 | 0.02 | $0.04 | 27000 |
| 2023-01-10 | 0.02 | $0.04 | 103689 |
| 2023-01-09 | 0.02 | $0.03 | 97855 |
| 2023-01-06 | 0.02 | $0.02 | 152 |
| 2023-01-05 | 0.02 | $0.03 | 11501 |
| 2023-01-04 | 0.02 | $0.03 | 9150 |
| 2023-01-03 | 0.02 | $0.02 | 112960 |
| 2022-12-30 | 0.02 | $0.01 | 16460 |
| 2022-12-29 | 0.02 | $0.02 | 6287 |
| 2022-12-28 | 0.02 | $0.02 | 693 |
| 2022-12-27 | 0.02 | $0.02 | 9730 |
| 2022-12-23 | 0.02 | $0.01 | 2611 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 69555 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 50 |
| 2022-12-16 | 0.03 | $0.02 | 2450 |
| 2022-12-15 | 0.03 | $0.02 | 3 |
| 2022-12-14 | 0.03 | $0.02 | 1100 |
| 2022-12-13 | 0.03 | $0.02 | 2050 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 4207 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 50 |
| 2022-12-02 | 0.03 | $0.03 | 52 |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | 1150 |
| 2022-11-29 | 0.02 | $0.03 | 100 |
| 2022-11-28 | 0.02 | $0.03 | 100 |
| 2022-11-25 | 0.02 | $0.03 | 50 |
| 2022-11-23 | 0.02 | $0.03 | 2625 |
| 2022-11-22 | 0.02 | $0.04 | 50 |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.02 | $0.04 | 1845 |
| 2022-11-17 | 0.02 | $0.04 | 126101 |
| 2022-11-16 | 0.02 | $0.03 | 178987 |
| 2022-11-15 | 0.02 | $0.01 | 17150 |
| 2022-11-14 | 0.02 | $0.01 | 25350 |
| 2022-11-11 | 0.02 | $0.02 | 2800 |
| 2022-11-10 | 0.02 | $0.01 | 13260 |
| 2022-11-09 | 0.02 | $0.02 | 10 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 3017 |
| 2022-11-04 | 0.02 | $0.02 | 7683 |
| 2022-11-03 | 0.03 | $0.02 | 4717 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | 1010 |
| 2022-10-31 | 0.03 | $0.02 | 50 |
| 2022-10-28 | 0.03 | $0.02 | 62623 |
| 2022-10-27 | 0.03 | $0.03 | 18362 |
| 2022-10-26 | 0.03 | $0.03 | 7260 |
| 2022-10-25 | 0.03 | $0.02 | 10100 |
| 2022-10-24 | 0.03 | $0.02 | 300 |
| 2022-10-21 | 0.03 | $0.02 | 500 |
| 2022-10-20 | 0.03 | $0.02 | 200 |
| 2022-10-19 | 0.04 | $0.02 | 50 |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | 78075 |
| 2022-10-14 | 0.04 | $0.02 | 400 |
| 2022-10-13 | 0.04 | $0.02 | 121344 |
| 2022-10-12 | 0.04 | $0.02 | 1000 |
| 2022-10-11 | 0.04 | $0.02 | 10180 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 100 |
| 2022-10-06 | 0.04 | $0.02 | 5587 |
| 2022-10-05 | 0.04 | $0.03 | 1600 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 200 |
| 2022-09-29 | 0.04 | $0.04 | 59677 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 1981 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 10045 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 4800 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 1157 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | 105998 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 350 |
| 2022-09-12 | 0.05 | $0.04 | 5100 |
| 2022-09-09 | 0.05 | $0.04 | 325 |
| 2022-09-08 | 0.05 | $0.04 | 1700 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.06 | $0.04 | 25100 |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | 200 |
| 2022-08-26 | 0.06 | $0.05 | 1300 |
| 2022-08-25 | 0.06 | $0.04 | — |
| 2022-08-24 | 0.06 | $0.04 | 9041 |
| 2022-08-23 | 0.06 | $0.04 | 3500 |
| 2022-08-22 | 0.06 | $0.05 | 100 |
| 2022-08-19 | 0.06 | $0.05 | 2500 |
| 2022-08-18 | 0.06 | $0.06 | 37773 |
| 2022-08-17 | 0.06 | $0.06 | 19300 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.05 | $0.06 | 20600 |
| 2022-08-12 | 0.05 | $0.07 | 3802 |
| 2022-08-11 | 0.05 | $0.07 | 41400 |
| 2022-08-10 | 0.05 | $0.06 | 88480 |
| 2022-08-09 | 0.05 | $0.06 | 1500 |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | 9123 |
| 2022-08-04 | 0.05 | $0.06 | 3783 |
| 2022-08-03 | 0.05 | $0.06 | 1500 |
| 2022-08-02 | 0.05 | $0.06 | 35831 |
| 2022-08-01 | 0.05 | $0.04 | 64104 |
| 2022-07-29 | 0.05 | $0.04 | 275 |
| 2022-07-28 | 0.05 | $0.04 | 10950 |
| 2022-07-27 | 0.05 | $0.05 | 195 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 900 |
| 2022-07-22 | 0.05 | $0.05 | 346 |
| 2022-07-21 | 0.06 | $0.06 | 5150 |
| 2022-07-20 | 0.06 | $0.06 | 600 |
| 2022-07-19 | 0.06 | $0.05 | 2600 |
| 2022-07-18 | 0.06 | $0.05 | 135 |
| 2022-07-15 | 0.06 | $0.06 | 3186 |
| 2022-07-14 | 0.07 | $0.05 | 1300 |
| 2022-07-13 | 0.07 | $0.05 | 2500 |
| 2022-07-12 | 0.06 | $0.05 | 7600 |
| 2022-07-11 | 0.06 | $0.04 | 5500 |
| 2022-07-08 | 0.06 | $0.05 | 6800 |
| 2022-07-07 | 0.06 | $0.05 | 24000 |
| 2022-07-06 | 0.06 | $0.07 | 1290 |
| 2022-07-05 | 0.06 | $0.06 | 11600 |
| 2022-07-01 | 0.06 | $0.04 | 8842 |
| 2022-06-30 | 0.06 | $0.05 | 76473 |
| 2022-06-29 | 0.06 | $0.05 | 12000 |
| 2022-06-28 | 0.06 | $0.06 | 46528 |
| 2022-06-27 | 0.06 | $0.08 | 5205 |
| 2022-06-24 | 0.06 | $0.09 | 5531 |
| 2022-06-23 | 0.06 | $0.11 | 71433 |
| 2022-06-22 | 0.05 | $0.06 | 28043 |
| 2022-06-21 | 0.05 | $0.06 | 16938 |
| 2022-06-17 | 0.05 | $0.09 | 92793 |
| 2022-06-16 | 0.05 | $0.12 | 348762 |
| 2022-06-15 | 0.05 | $0.11 | 704253 |
| 2022-06-14 | 0.05 | $0.06 | 425443 |
| 2022-06-13 | 0.04 | $0.03 | 24000 |
| 2022-06-10 | 0.04 | $0.03 | 1880 |
| 2022-06-09 | 0.04 | $0.03 | 125154 |
| 2022-06-08 | 0.05 | $0.04 | 26700 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 326 |
| 2022-06-03 | 0.05 | $0.04 | 150 |
| 2022-06-02 | 0.05 | $0.04 | 7454 |
| 2022-06-01 | 0.05 | $0.04 | 8300 |
| 2022-05-31 | 0.05 | $0.04 | 21100 |
| 2022-05-27 | 0.05 | $0.06 | 72606 |
| 2022-05-26 | 0.05 | $0.04 | 15214 |
| 2022-05-25 | 0.06 | $0.04 | 19662 |
| 2022-05-24 | 0.06 | $0.04 | 70715 |
| 2022-05-23 | 0.06 | $0.05 | 3460 |
| 2022-05-20 | 0.06 | $0.06 | 8600 |
| 2022-05-19 | 0.07 | $0.07 | 230343 |
| 2022-05-18 | 0.07 | $0.04 | 1500 |
| 2022-05-17 | 0.07 | $0.05 | 4480 |
| 2022-05-16 | 0.07 | $0.05 | 7421 |
| 2022-05-13 | 0.08 | $0.03 | 100 |
| 2022-05-12 | 0.08 | $0.03 | 55088 |
| 2022-05-11 | 0.08 | $0.04 | 28369 |
| 2022-05-10 | 0.09 | $0.04 | 1870 |
| 2022-05-09 | 0.09 | $0.04 | 23330 |
| 2022-05-06 | 0.09 | $0.05 | 50835 |
| 2022-05-05 | 0.10 | $0.06 | 17900 |
| 2022-05-04 | 0.11 | $0.07 | 221935 |
| 2022-05-03 | 0.11 | $0.09 | 547280 |
| 2022-05-02 | 0.12 | $0.08 | 23222 |
| 2022-04-29 | 0.13 | $0.08 | 12222 |
| 2022-04-28 | 0.13 | $0.09 | 26150 |
| 2022-04-27 | 0.14 | $0.09 | 1285 |
| 2022-04-26 | 0.15 | $0.10 | 50116 |
| 2022-04-25 | 0.15 | $0.10 | 8700 |
| 2022-04-22 | 0.16 | $0.10 | 56834 |
| 2022-04-21 | 0.17 | $0.10 | 59583 |
| 2022-04-20 | 0.18 | $0.09 | 7525 |
| 2022-04-19 | 0.19 | $0.11 | 49239 |
| 2022-04-18 | 0.19 | $0.10 | 125907 |
| 2022-04-14 | 0.19 | $0.09 | 39665 |
| 2022-04-13 | 0.20 | $0.11 | 71196 |
| 2022-04-12 | 0.20 | $0.11 | 2510 |
| 2022-04-11 | 0.21 | $0.11 | 104667 |
| 2022-04-08 | 0.21 | $0.13 | 196947 |
| 2022-04-07 | 0.21 | $0.14 | 942382 |
| 2022-04-06 | 0.21 | $0.22 | 635 |
| 2022-04-05 | 0.21 | $0.24 | 26827 |
| 2022-04-04 | 0.21 | $0.22 | 439 |
| 2022-04-01 | 0.21 | $0.22 | 300 |
| 2022-03-31 | 0.21 | $0.22 | 150 |
| 2022-03-30 | 0.21 | $0.22 | 6825 |
| 2022-03-29 | 0.21 | $0.23 | 1690 |
| 2022-03-28 | 0.21 | $0.24 | 28576 |
| 2022-03-25 | 0.21 | $0.25 | 9226 |
| 2022-03-24 | 0.21 | $0.27 | 15247 |
| 2022-03-23 | 0.21 | $0.29 | 21603 |
| 2022-03-22 | 0.21 | $0.23 | 27848 |
| 2022-03-21 | 0.22 | $0.17 | 1000 |
| 2022-03-18 | 0.22 | $0.18 | 5052 |
| 2022-03-17 | 0.23 | $0.19 | 71003 |
| 2022-03-16 | 0.23 | $0.16 | 55699 |
| 2022-03-15 | 0.24 | $0.17 | 119 |
| 2022-03-14 | 0.24 | $0.17 | 25392 |
| 2022-03-11 | 0.25 | $0.20 | 71111 |
| 2022-03-10 | 0.25 | $0.19 | 11770 |
| 2022-03-09 | 0.26 | $0.21 | 23249 |
| 2022-03-08 | 0.26 | $0.20 | 60208 |
| 2022-03-07 | 0.27 | $0.21 | 10839 |
| 2022-03-04 | 0.27 | $0.23 | 157 |
| 2022-03-03 | 0.28 | $0.23 | 129 |
| 2022-03-02 | 0.28 | $0.23 | 11589 |
| 2022-03-01 | 0.28 | $0.23 | 66 |
| 2022-02-28 | 0.29 | $0.23 | 39410 |
| 2022-02-25 | 0.29 | $0.26 | 85 |
| 2022-02-24 | 0.30 | $0.26 | 6268 |
| 2022-02-23 | 0.31 | $0.29 | 2198 |
| 2022-02-22 | 0.31 | $0.30 | 1260 |
| 2022-02-18 | 0.32 | $0.26 | 1479 |
| 2022-02-17 | 0.33 | $0.30 | — |
| 2022-02-16 | 0.34 | $0.30 | 675 |
| 2022-02-15 | 0.34 | $0.27 | 46928 |
| 2022-02-14 | 0.35 | $0.23 | 33391 |
| 2022-02-11 | 0.36 | $0.31 | 5623 |
| 2022-02-10 | 0.37 | $0.31 | 1122 |
| 2022-02-09 | 0.38 | $0.31 | 25494 |
| 2022-02-08 | 0.38 | $0.29 | 37 |
| 2022-02-07 | 0.39 | $0.29 | 38003 |
| 2022-02-04 | 0.40 | $0.32 | 19524 |
| 2022-02-03 | 0.41 | $0.28 | — |
| 2022-02-02 | 0.42 | $0.28 | 20247 |
| 2022-02-01 | 0.43 | $0.33 | 12221 |
| 2022-01-31 | 0.44 | $0.34 | 250 |
| 2022-01-28 | 0.44 | $0.34 | 174688 |
| 2022-01-27 | 0.45 | $0.40 | 203204 |
| 2022-01-26 | 0.46 | $0.42 | 31400 |
| 2022-01-25 | 0.46 | $0.42 | 2598 |
| 2022-01-24 | 0.47 | $0.42 | 69504 |
| 2022-01-21 | 0.47 | $0.43 | 36409 |
| 2022-01-20 | 0.47 | $0.43 | 85852 |
| 2022-01-19 | 0.48 | $0.44 | 36560 |
| 2022-01-18 | 0.48 | $0.44 | 54044 |
| 2022-01-14 | 0.48 | $0.45 | 25602 |
| 2022-01-13 | 0.48 | $0.45 | 44004 |
| 2022-01-12 | 0.48 | $0.47 | 15946 |
| 2022-01-11 | 0.49 | $0.45 | 27936 |
| 2022-01-10 | 0.50 | $0.47 | 10849 |
| 2022-01-07 | 0.50 | $0.46 | 15958 |
| 2022-01-06 | 0.51 | $0.46 | 34673 |
| 2022-01-05 | 0.52 | $0.48 | 62775 |
| 2022-01-04 | 0.53 | $0.47 | 5450 |
| 2022-01-03 | 0.54 | $0.50 | 8751 |
| 2021-12-31 | 0.54 | $0.49 | 17738 |
| 2021-12-30 | 0.55 | $0.52 | 40325 |
| 2021-12-29 | 0.56 | $0.48 | 175149 |
| 2021-12-28 | 0.57 | $0.50 | 7924 |
| 2021-12-27 | 0.58 | $0.53 | 64139 |
| 2021-12-23 | 0.59 | $0.52 | 1358 |
| 2021-12-22 | 0.60 | $0.50 | 18555 |
| 2021-12-21 | 0.62 | $0.51 | 60863 |
| 2021-12-20 | 0.63 | $0.47 | 179633 |
| 2021-12-17 | 0.65 | $0.46 | 142637 |
| 2021-12-16 | 0.67 | $0.47 | 44076 |
| 2021-12-15 | 0.68 | $0.50 | 102117 |
| 2021-12-14 | 0.70 | $0.55 | 49834 |
| 2021-12-13 | 0.71 | $0.59 | 24603 |
| 2021-12-10 | 0.72 | $0.60 | 52602 |
| 2021-12-09 | 0.74 | $0.65 | 29722 |
| 2021-12-08 | 0.75 | $0.64 | 97110 |
| 2021-12-07 | 0.76 | $0.65 | 43129 |
| 2021-12-06 | 0.77 | $0.60 | 99231 |
| 2021-12-03 | 0.79 | $0.62 | 31929 |
| 2021-12-02 | 0.80 | $0.62 | 71093 |
| 2021-12-01 | 0.82 | $0.65 | 128412 |
| 2021-11-30 | 0.83 | $0.69 | 159007 |
| 2021-11-29 | 0.84 | $0.73 | 10372 |
| 2021-11-26 | 0.84 | $0.76 | 101254 |
| 2021-11-24 | 0.85 | $0.78 | 22360 |
| 2021-11-23 | 0.85 | $0.77 | 341273 |
| 2021-11-22 | 0.85 | $0.80 | 24336 |
| 2021-11-19 | 0.86 | $0.80 | 41376 |
| 2021-11-18 | 0.86 | $0.84 | 212925 |
| 2021-11-17 | 0.86 | $0.85 | 63810 |
| 2021-11-16 | 0.85 | $0.81 | 25792 |
| 2021-11-15 | 0.85 | $0.80 | 113831 |
| 2021-11-12 | 0.85 | $0.83 | 14804 |
| 2021-11-11 | 0.84 | $0.86 | 18792 |
| 2021-11-10 | 0.84 | $0.87 | 23133 |
| 2021-11-09 | 0.83 | $0.90 | 55650 |
| 2021-11-08 | 0.83 | $0.90 | 17969 |
| 2021-11-05 | 0.82 | $0.90 | 83277 |
| 2021-11-04 | 0.81 | $0.89 | 9411 |
| 2021-11-03 | 0.81 | $0.89 | 53482 |
| 2021-11-02 | 0.80 | $0.85 | 22991 |
| 2021-11-01 | 0.79 | $0.89 | 305536 |
| 2021-10-29 | 0.78 | $0.88 | 23100 |
| 2021-10-28 | 0.76 | $0.85 | 55014 |
| 2021-10-27 | 0.75 | $0.85 | 25733 |
| 2021-10-26 | 0.74 | $0.84 | 52912 |
| 2021-10-25 | 0.73 | $0.89 | 143457 |
| 2021-10-22 | 0.72 | $0.84 | 166990 |
| 2021-10-21 | 0.71 | $0.74 | 48940 |
| 2021-10-20 | 0.71 | $0.77 | 73171 |
| 2021-10-19 | 0.70 | $0.77 | 9735 |
| 2021-10-18 | 0.70 | $0.76 | 118412 |
| 2021-10-15 | 0.69 | $0.75 | 170202 |
| 2021-10-14 | 0.69 | $0.78 | 98724 |
| 2021-10-13 | 0.68 | $0.76 | 172454 |
| 2021-10-12 | 0.68 | $0.80 | 856406 |
| 2021-10-11 | 0.67 | $0.75 | 66060 |
| 2021-10-08 | 0.66 | $0.75 | 93717 |
| 2021-10-07 | 0.66 | $0.75 | 14764 |
| 2021-10-06 | 0.65 | $0.72 | 333096 |
| 2021-10-05 | 0.64 | $0.64 | 3258 |
| 2021-10-04 | 0.64 | $0.63 | 3818 |
| 2021-10-01 | 0.64 | $0.65 | 4591 |
| 2021-09-30 | 0.63 | $0.65 | 14738 |
| 2021-09-29 | 0.63 | $0.65 | 8379 |
| 2021-09-28 | 0.62 | $0.64 | 10614 |
| 2021-09-27 | 0.62 | $0.64 | 2092 |
| 2021-09-24 | 0.61 | $0.65 | 14114 |
| 2021-09-23 | 0.61 | $0.65 | 17260 |
| 2021-09-22 | 0.60 | $0.66 | 13237 |
| 2021-09-21 | 0.60 | $0.65 | 5106 |
| 2021-09-20 | 0.59 | $0.68 | 3701 |
| 2021-09-17 | 0.59 | $0.67 | 16206 |
| 2021-09-16 | 0.59 | $0.69 | 13988 |
| 2021-09-15 | 0.58 | $0.63 | 9139 |
| 2021-09-14 | 0.58 | $0.64 | 5700 |
| 2021-09-13 | 0.58 | $0.64 | 68376 |
| 2021-09-10 | 0.58 | $0.63 | 41607 |
| 2021-09-09 | 0.59 | $0.59 | 1606 |
| 2021-09-08 | 0.59 | $0.61 | 11740 |
| 2021-09-07 | 0.60 | $0.60 | 18239 |
| 2021-09-03 | 0.60 | $0.56 | 90525 |
| 2021-09-02 | 0.61 | $0.54 | 13550 |
| 2021-09-01 | 0.62 | $0.53 | 26023 |
| 2021-08-31 | 0.63 | $0.52 | 16654 |
| 2021-08-30 | 0.64 | $0.52 | 19534 |
| 2021-08-27 | 0.65 | $0.56 | 13376 |
| 2021-08-26 | 0.66 | $0.55 | 46188 |
| 2021-08-25 | 0.67 | $0.53 | 19345 |
| 2021-08-24 | 0.68 | $0.59 | 5438 |
| 2021-08-23 | 0.69 | $0.56 | 10636 |
| 2021-08-20 | 0.70 | $0.60 | 22591 |
| 2021-08-19 | 0.71 | $0.61 | 26099 |
| 2021-08-18 | 0.72 | $0.62 | 22053 |
| 2021-08-17 | 0.73 | $0.61 | 182828 |
| 2021-08-16 | 0.74 | $0.65 | 7072 |
| 2021-08-13 | 0.75 | $0.69 | 72151 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2023-12-21
Close Price
$0.04
Vol: 1900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.22
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.04 | $0.04 | 1900 |
| 2023-12-20 | 0.04 | $0.03 | 1004 |
| 2023-12-19 | 0.05 | $0.03 | 11410 |
| 2023-12-18 | 0.05 | $0.03 | 78643 |
| 2023-12-15 | 0.05 | $0.03 | 1026 |
| 2023-12-14 | 0.05 | $0.03 | 38585 |
| 2023-12-13 | 0.05 | $0.04 | 5054 |
| 2023-12-12 | 0.05 | $0.05 | 10648 |
| 2023-12-08 | 0.06 | $0.07 | 27219 |
| 2023-12-06 | 0.05 | $0.05 | 3640 |
| 2023-12-05 | 0.05 | $0.05 | 4176 |
| 2023-12-04 | 0.05 | $0.06 | 239607 |
| 2023-12-01 | 0.05 | $0.06 | 205626 |
| 2023-11-30 | 0.05 | $0.06 | 100 |
| 2023-11-29 | 0.05 | $0.06 | 46162 |
| 2023-11-28 | 0.05 | $0.06 | 545 |
| 2023-11-27 | 0.05 | $0.05 | 600 |
| 2023-11-24 | 0.05 | $0.06 | 1003 |
| 2023-11-22 | 0.05 | $0.07 | 1064 |
| 2023-11-21 | 0.05 | $0.04 | 19191 |
| 2023-11-17 | 0.05 | $0.05 | 17173 |
| 2023-11-15 | 0.05 | $0.06 | 1473 |
| 2023-11-14 | 0.05 | $0.07 | 2719 |
| 2023-11-13 | 0.05 | $0.07 | 23054 |
| 2023-11-10 | 0.04 | $0.07 | 110660 |
| 2023-11-08 | 0.04 | $0.04 | 207198 |
| 2023-11-07 | 0.04 | $0.03 | 65220 |
| 2023-11-03 | 0.04 | $0.03 | 147234 |
| 2023-11-02 | 0.04 | $0.03 | 96600 |
| 2023-10-27 | 0.05 | $0.05 | 741 |
| 2023-10-26 | 0.05 | $0.03 | 140027 |
| 2023-10-25 | 0.05 | $0.04 | 200 |
| 2023-10-23 | 0.05 | $0.04 | 1027 |
| 2023-10-17 | 0.05 | $0.04 | 766 |
| 2023-10-16 | 0.05 | $0.04 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | 1101 |
| 2023-10-11 | 0.05 | $0.05 | 205 |
| 2023-10-10 | 0.06 | $0.04 | 184 |
| 2023-10-04 | 0.06 | $0.07 | 26754 |
| 2023-10-02 | 0.06 | $0.07 | 14520 |
| 2023-09-29 | 0.06 | $0.07 | 8148 |
| 2023-09-27 | 0.05 | $0.05 | 100 |
| 2023-09-26 | 0.05 | $0.05 | 534 |
| 2023-09-21 | 0.05 | $0.05 | 3300 |
| 2023-09-19 | 0.05 | $0.05 | 657 |
| 2023-09-18 | 0.05 | $0.05 | 3204 |
| 2023-09-15 | 0.05 | $0.05 | 100 |
| 2023-09-13 | 0.05 | $0.05 | 600 |
| 2023-09-12 | 0.05 | $0.06 | 5267 |
| 2023-09-08 | 0.05 | $0.06 | 9872 |
| 2023-09-07 | 0.05 | $0.05 | 270 |
| 2023-08-30 | 0.05 | $0.05 | 2400 |
| 2023-08-29 | 0.05 | $0.05 | 1451 |
| 2023-08-28 | 0.05 | $0.06 | 200 |
| 2023-08-21 | 0.05 | $0.07 | 3157 |
| 2023-08-16 | 0.05 | $0.08 | 2955 |
| 2023-08-14 | 0.05 | $0.05 | 12651 |
| 2023-08-11 | 0.05 | $0.05 | 2000 |
| 2023-08-10 | 0.05 | $0.06 | 4195 |
| 2023-08-09 | 0.05 | $0.05 | 500 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 903 |
| 2023-08-01 | 0.05 | $0.05 | 10047 |
| 2023-07-31 | 0.05 | $0.05 | 500 |
| 2023-07-28 | 0.05 | $0.05 | 600 |
| 2023-07-25 | 0.04 | $0.05 | 900 |
| 2023-07-24 | 0.04 | $0.06 | 4270 |
| 2023-07-21 | 0.04 | $0.07 | 144617 |
| 2023-07-20 | 0.04 | $0.04 | 500 |
| 2023-07-19 | 0.04 | $0.04 | 2600 |
| 2023-07-18 | 0.04 | $0.03 | 8538 |
| 2023-07-17 | 0.04 | $0.04 | 213 |
| 2023-07-14 | 0.04 | $0.04 | 22181 |
| 2023-07-13 | 0.04 | $0.04 | 41831 |
| 2023-07-06 | 0.04 | $0.04 | 200 |
| 2023-07-05 | 0.04 | $0.04 | 23283 |
| 2023-06-30 | 0.04 | $0.04 | 200 |
| 2023-06-28 | 0.04 | $0.05 | 15111 |
| 2023-06-16 | 0.04 | $0.05 | 12612 |
| 2023-06-12 | 0.04 | $0.05 | 401 |
| 2023-06-09 | 0.04 | $0.05 | 7000 |
| 2023-06-08 | 0.04 | $0.05 | 6000 |
| 2023-06-07 | 0.04 | $0.05 | 12878 |
| 2023-06-05 | 0.04 | $0.05 | 250 |
| 2023-05-30 | 0.04 | $0.05 | 150 |
| 2023-05-26 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.05 | 100 |
| 2023-05-17 | 0.03 | $0.06 | 400 |
| 2023-05-16 | 0.03 | $0.05 | 19001 |
| 2023-05-15 | 0.03 | $0.05 | 372755 |
| 2023-05-11 | 0.03 | $0.02 | 13770 |
| 2023-05-10 | 0.03 | $0.02 | 38500 |
| 2023-05-08 | 0.03 | $0.02 | 31211 |
| 2023-05-05 | 0.03 | $0.02 | 34205 |
| 2023-05-04 | 0.03 | $0.03 | 55689 |
| 2023-04-28 | 0.03 | $0.03 | 190 |
| 2023-04-26 | 0.03 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 15600 |
| 2023-04-24 | 0.04 | $0.03 | 13200 |
| 2023-04-20 | 0.04 | $0.03 | 3100 |
| 2023-04-19 | 0.04 | $0.03 | 200 |
| 2023-04-18 | 0.04 | $0.03 | 1500 |
| 2023-04-17 | 0.04 | $0.03 | 1850 |
| 2023-04-14 | 0.04 | $0.03 | 65721 |
| 2023-04-12 | 0.04 | $0.05 | 5858 |
| 2023-04-10 | 0.04 | $0.06 | 11910 |
| 2023-03-31 | 0.04 | $0.06 | 290694 |
| 2023-03-30 | 0.04 | $0.03 | 2588 |
| 2023-03-24 | 0.04 | $0.03 | 8140 |
| 2023-03-23 | 0.04 | $0.03 | 214 |
| 2023-03-22 | 0.04 | $0.03 | 20086 |
| 2023-03-20 | 0.04 | $0.04 | 21383 |
| 2023-03-17 | 0.04 | $0.03 | 123779 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-09 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 5000 |
| 2023-02-28 | 0.04 | $0.05 | 6229 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 9050 |
| 2023-02-21 | 0.04 | $0.04 | 12 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 6250 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 18320 |
| 2023-02-13 | 0.04 | $0.06 | 100 |
| 2023-02-10 | 0.04 | $0.06 | 500 |
| 2023-02-09 | 0.03 | $0.04 | 631 |
| 2023-02-08 | 0.03 | $0.04 | 1 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 1400 |
| 2023-01-31 | 0.03 | $0.04 | 107920 |
| 2023-01-30 | 0.03 | $0.03 | 16915 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 3400 |
| 2023-01-24 | 0.03 | $0.03 | 50200 |
| 2023-01-23 | 0.03 | $0.02 | 250 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 900 |
| 2023-01-18 | 0.03 | $0.03 | 1100 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 402 |
| 2023-01-11 | 0.03 | $0.04 | 27000 |
| 2023-01-10 | 0.02 | $0.04 | 103689 |
| 2023-01-09 | 0.02 | $0.03 | 97855 |
| 2023-01-06 | 0.02 | $0.02 | 152 |
| 2023-01-05 | 0.02 | $0.03 | 11501 |
| 2023-01-04 | 0.02 | $0.03 | 9150 |
| 2023-01-03 | 0.02 | $0.02 | 112960 |
| 2022-12-30 | 0.02 | $0.01 | 16460 |
| 2022-12-29 | 0.02 | $0.02 | 6287 |
| 2022-12-28 | 0.02 | $0.02 | 693 |
| 2022-12-27 | 0.02 | $0.02 | 9730 |
| 2022-12-23 | 0.02 | $0.01 | 2611 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 69555 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 50 |
| 2022-12-16 | 0.02 | $0.02 | 2450 |
| 2022-12-15 | 0.02 | $0.02 | 3 |
| 2022-12-14 | 0.02 | $0.02 | 1100 |
| 2022-12-13 | 0.03 | $0.02 | 2050 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 4207 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 50 |
| 2022-12-02 | 0.03 | $0.03 | 52 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 1150 |
| 2022-11-29 | 0.03 | $0.03 | 100 |
| 2022-11-28 | 0.03 | $0.03 | 100 |
| 2022-11-25 | 0.03 | $0.03 | 50 |
| 2022-11-23 | 0.03 | $0.03 | 2625 |
| 2022-11-22 | 0.03 | $0.04 | 50 |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.02 | $0.04 | 1845 |
| 2022-11-17 | 0.02 | $0.04 | 126101 |
| 2022-11-16 | 0.02 | $0.03 | 178987 |
| 2022-11-15 | 0.02 | $0.01 | 17150 |
| 2022-11-14 | 0.02 | $0.01 | 25350 |
| 2022-11-11 | 0.02 | $0.02 | 2800 |
| 2022-11-10 | 0.02 | $0.01 | 13260 |
| 2022-11-09 | 0.02 | $0.02 | 10 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 3017 |
| 2022-11-04 | 0.02 | $0.02 | 7683 |
| 2022-11-03 | 0.03 | $0.02 | 4717 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | 1010 |
| 2022-10-31 | 0.03 | $0.02 | 50 |
| 2022-10-28 | 0.03 | $0.02 | 62623 |
| 2022-10-27 | 0.03 | $0.03 | 18362 |
| 2022-10-26 | 0.03 | $0.03 | 7260 |
| 2022-10-25 | 0.03 | $0.02 | 10100 |
| 2022-10-24 | 0.03 | $0.02 | 300 |
| 2022-10-21 | 0.03 | $0.02 | 500 |
| 2022-10-20 | 0.03 | $0.02 | 200 |
| 2022-10-19 | 0.03 | $0.02 | 50 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | 78075 |
| 2022-10-14 | 0.04 | $0.02 | 400 |
| 2022-10-13 | 0.04 | $0.02 | 121344 |
| 2022-10-12 | 0.04 | $0.02 | 1000 |
| 2022-10-11 | 0.04 | $0.02 | 10180 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 100 |
| 2022-10-06 | 0.04 | $0.02 | 5587 |
| 2022-10-05 | 0.04 | $0.03 | 1600 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 200 |
| 2022-09-29 | 0.04 | $0.04 | 59677 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 1981 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 10045 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 4800 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 1157 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | 105998 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 350 |
| 2022-09-12 | 0.05 | $0.04 | 5100 |
| 2022-09-09 | 0.05 | $0.04 | 325 |
| 2022-09-08 | 0.05 | $0.04 | 1700 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.04 | 25100 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 200 |
| 2022-08-26 | 0.05 | $0.05 | 1300 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | 9041 |
| 2022-08-23 | 0.06 | $0.04 | 3500 |
| 2022-08-22 | 0.06 | $0.05 | 100 |
| 2022-08-19 | 0.06 | $0.05 | 2500 |
| 2022-08-18 | 0.06 | $0.06 | 37773 |
| 2022-08-17 | 0.06 | $0.06 | 19300 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.06 | 20600 |
| 2022-08-12 | 0.06 | $0.07 | 3802 |
| 2022-08-11 | 0.06 | $0.07 | 41400 |
| 2022-08-10 | 0.05 | $0.06 | 88480 |
| 2022-08-09 | 0.05 | $0.06 | 1500 |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | 9123 |
| 2022-08-04 | 0.05 | $0.06 | 3783 |
| 2022-08-03 | 0.05 | $0.06 | 1500 |
| 2022-08-02 | 0.05 | $0.06 | 35831 |
| 2022-08-01 | 0.05 | $0.04 | 64104 |
| 2022-07-29 | 0.05 | $0.04 | 275 |
| 2022-07-28 | 0.05 | $0.04 | 10950 |
| 2022-07-27 | 0.05 | $0.05 | 195 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 900 |
| 2022-07-22 | 0.05 | $0.05 | 346 |
| 2022-07-21 | 0.06 | $0.06 | 5150 |
| 2022-07-20 | 0.05 | $0.06 | 600 |
| 2022-07-19 | 0.05 | $0.05 | 2600 |
| 2022-07-18 | 0.05 | $0.05 | 135 |
| 2022-07-15 | 0.06 | $0.06 | 3186 |
| 2022-07-14 | 0.05 | $0.05 | 1300 |
| 2022-07-13 | 0.06 | $0.05 | 2500 |
| 2022-07-12 | 0.06 | $0.05 | 7600 |
| 2022-07-11 | 0.06 | $0.04 | 5500 |
| 2022-07-08 | 0.06 | $0.05 | 6800 |
| 2022-07-07 | 0.06 | $0.05 | 24000 |
| 2022-07-06 | 0.06 | $0.07 | 1290 |
| 2022-07-05 | 0.06 | $0.06 | 11600 |
| 2022-07-01 | 0.06 | $0.04 | 8842 |
| 2022-06-30 | 0.06 | $0.05 | 76473 |
| 2022-06-29 | 0.07 | $0.05 | 12000 |
| 2022-06-28 | 0.07 | $0.06 | 46528 |
| 2022-06-27 | 0.07 | $0.08 | 5205 |
| 2022-06-24 | 0.07 | $0.09 | 5531 |
| 2022-06-23 | 0.07 | $0.11 | 71433 |
| 2022-06-22 | 0.06 | $0.06 | 28043 |
| 2022-06-21 | 0.06 | $0.06 | 16938 |
| 2022-06-17 | 0.06 | $0.09 | 92793 |
| 2022-06-16 | 0.06 | $0.12 | 348762 |
| 2022-06-15 | 0.05 | $0.11 | 704253 |
| 2022-06-14 | 0.05 | $0.06 | 425443 |
| 2022-06-13 | 0.05 | $0.03 | 24000 |
| 2022-06-10 | 0.05 | $0.03 | 1880 |
| 2022-06-09 | 0.05 | $0.03 | 125154 |
| 2022-06-08 | 0.05 | $0.04 | 26700 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 326 |
| 2022-06-03 | 0.05 | $0.04 | 150 |
| 2022-06-02 | 0.05 | $0.04 | 7454 |
| 2022-06-01 | 0.06 | $0.04 | 8300 |
| 2022-05-31 | 0.06 | $0.04 | 21100 |
| 2022-05-27 | 0.06 | $0.06 | 72606 |
| 2022-05-26 | 0.06 | $0.04 | 15214 |
| 2022-05-25 | 0.06 | $0.04 | 19662 |
| 2022-05-24 | 0.06 | $0.04 | 70715 |
| 2022-05-23 | 0.07 | $0.05 | 3460 |
| 2022-05-20 | 0.07 | $0.06 | 8600 |
| 2022-05-19 | 0.07 | $0.07 | 230343 |
| 2022-05-18 | 0.07 | $0.04 | 1500 |
| 2022-05-17 | 0.07 | $0.05 | 4480 |
| 2022-05-16 | 0.07 | $0.05 | 7421 |
| 2022-05-13 | 0.08 | $0.03 | 100 |
| 2022-05-12 | 0.08 | $0.03 | 55088 |
| 2022-05-11 | 0.09 | $0.04 | 28369 |
| 2022-05-10 | 0.09 | $0.04 | 1870 |
| 2022-05-09 | 0.10 | $0.04 | 23330 |
| 2022-05-06 | 0.10 | $0.05 | 50835 |
| 2022-05-05 | 0.11 | $0.06 | 17900 |
| 2022-05-04 | 0.11 | $0.07 | 221935 |
| 2022-05-03 | 0.12 | $0.09 | 547280 |
| 2022-05-02 | 0.12 | $0.08 | 23222 |
| 2022-04-29 | 0.12 | $0.08 | 12222 |
| 2022-04-28 | 0.13 | $0.09 | 26150 |
| 2022-04-27 | 0.13 | $0.09 | 1285 |
| 2022-04-26 | 0.14 | $0.10 | 50116 |
| 2022-04-25 | 0.14 | $0.10 | 8700 |
| 2022-04-22 | 0.15 | $0.10 | 56834 |
| 2022-04-21 | 0.15 | $0.10 | 59583 |
| 2022-04-20 | 0.16 | $0.09 | 7525 |
| 2022-04-19 | 0.16 | $0.11 | 49239 |
| 2022-04-18 | 0.17 | $0.10 | 125907 |
| 2022-04-14 | 0.18 | $0.09 | 39665 |
| 2022-04-13 | 0.18 | $0.11 | 71196 |
| 2022-04-12 | 0.19 | $0.11 | 2510 |
| 2022-04-11 | 0.20 | $0.11 | 104667 |
| 2022-04-08 | 0.21 | $0.13 | 196947 |
| 2022-04-07 | 0.22 | $0.14 | 942382 |
| 2022-04-06 | 0.23 | $0.22 | 635 |
| 2022-04-05 | 0.23 | $0.24 | 26827 |
| 2022-04-04 | 0.23 | $0.22 | 439 |
| 2022-04-01 | 0.23 | $0.22 | 300 |
| 2022-03-31 | 0.23 | $0.22 | 150 |
| 2022-03-30 | 0.23 | $0.22 | 6825 |
| 2022-03-29 | 0.23 | $0.23 | 1690 |
| 2022-03-28 | 0.23 | $0.24 | 28576 |
| 2022-03-25 | 0.23 | $0.25 | 9226 |
| 2022-03-24 | 0.23 | $0.27 | 15247 |
| 2022-03-23 | 0.22 | $0.29 | 21603 |
| 2022-03-22 | 0.22 | $0.23 | 27848 |
| 2022-03-21 | 0.21 | $0.17 | 1000 |
| 2022-03-18 | 0.22 | $0.18 | 5052 |
| 2022-03-17 | 0.22 | $0.19 | 71003 |
| 2022-03-16 | 0.23 | $0.16 | 55699 |
| 2022-03-15 | 0.23 | $0.17 | 119 |
| 2022-03-14 | 0.24 | $0.17 | 25392 |
| 2022-03-11 | 0.25 | $0.20 | 71111 |
| 2022-03-10 | 0.25 | $0.19 | 11770 |
| 2022-03-09 | 0.26 | $0.21 | 23249 |
| 2022-03-08 | 0.26 | $0.20 | 60208 |
| 2022-03-07 | 0.27 | $0.21 | 10839 |
| 2022-03-04 | 0.28 | $0.23 | 157 |
| 2022-03-03 | 0.28 | $0.23 | 129 |
| 2022-03-02 | 0.29 | $0.23 | 11589 |
| 2022-03-01 | 0.29 | $0.23 | 66 |
| 2022-02-28 | 0.30 | $0.23 | 39410 |
| 2022-02-25 | 0.31 | $0.26 | 85 |
| 2022-02-24 | 0.31 | $0.26 | 6268 |
| 2022-02-23 | 0.32 | $0.29 | 2198 |
| 2022-02-22 | 0.32 | $0.30 | 1260 |
| 2022-02-18 | 0.32 | $0.26 | 1479 |
| 2022-02-17 | 0.33 | $0.30 | — |
| 2022-02-16 | 0.33 | $0.30 | 675 |
| 2022-02-15 | 0.34 | $0.27 | 46928 |
| 2022-02-14 | 0.34 | $0.23 | 33391 |
| 2022-02-11 | 0.36 | $0.31 | 5623 |
| 2022-02-10 | 0.36 | $0.31 | 1122 |
| 2022-02-09 | 0.37 | $0.31 | 25494 |
| 2022-02-08 | 0.37 | $0.29 | 37 |
| 2022-02-07 | 0.38 | $0.29 | 38003 |
| 2022-02-04 | 0.39 | $0.32 | 19524 |
| 2022-02-03 | 0.40 | $0.28 | — |
| 2022-02-02 | 0.41 | $0.28 | 20247 |
| 2022-02-01 | 0.42 | $0.33 | 12221 |
| 2022-01-31 | 0.43 | $0.34 | 250 |
| 2022-01-28 | 0.44 | $0.34 | 174688 |
| 2022-01-27 | 0.45 | $0.40 | 203204 |
| 2022-01-26 | 0.46 | $0.42 | 31400 |
| 2022-01-25 | 0.46 | $0.42 | 2598 |
| 2022-01-24 | 0.47 | $0.42 | 69504 |
| 2022-01-21 | 0.47 | $0.43 | 36409 |
| 2022-01-20 | 0.48 | $0.43 | 85852 |
| 2022-01-19 | 0.48 | $0.44 | 36560 |
| 2022-01-18 | 0.49 | $0.44 | 54044 |
| 2022-01-14 | 0.49 | $0.45 | 25602 |
| 2022-01-13 | 0.50 | $0.45 | 44004 |
| 2022-01-12 | 0.50 | $0.47 | 15946 |
| 2022-01-11 | 0.51 | $0.45 | 27936 |
| 2022-01-10 | 0.51 | $0.47 | 10849 |
| 2022-01-07 | 0.52 | $0.46 | 15958 |
| 2022-01-06 | 0.53 | $0.46 | 34673 |
| 2022-01-05 | 0.53 | $0.48 | 62775 |
| 2022-01-04 | 0.54 | $0.47 | 5450 |
| 2022-01-03 | 0.55 | $0.50 | 8751 |
| 2021-12-31 | 0.55 | $0.49 | 17738 |
| 2021-12-30 | 0.56 | $0.52 | 40325 |
| 2021-12-29 | 0.56 | $0.48 | 175149 |
| 2021-12-28 | 0.57 | $0.50 | 7924 |
| 2021-12-27 | 0.58 | $0.53 | 64139 |
| 2021-12-23 | 0.59 | $0.52 | 1358 |
| 2021-12-22 | 0.59 | $0.50 | 18555 |
| 2021-12-21 | 0.60 | $0.51 | 60863 |
| 2021-12-20 | 0.61 | $0.47 | 179633 |
| 2021-12-17 | 0.63 | $0.46 | 142637 |
| 2021-12-16 | 0.64 | $0.47 | 44076 |
| 2021-12-15 | 0.66 | $0.50 | 102117 |
| 2021-12-14 | 0.68 | $0.55 | 49834 |
| 2021-12-13 | 0.69 | $0.59 | 24603 |
| 2021-12-10 | 0.70 | $0.60 | 52602 |
| 2021-12-09 | 0.71 | $0.65 | 29722 |
| 2021-12-08 | 0.72 | $0.64 | 97110 |
| 2021-12-07 | 0.73 | $0.65 | 43129 |
| 2021-12-06 | 0.74 | $0.60 | 99231 |
| 2021-12-03 | 0.75 | $0.62 | 31929 |
| 2021-12-02 | 0.77 | $0.62 | 71093 |
| 2021-12-01 | 0.78 | $0.65 | 128412 |
| 2021-11-30 | 0.80 | $0.69 | 159007 |
| 2021-11-29 | 0.81 | $0.73 | 10372 |
| 2021-11-26 | 0.81 | $0.76 | 101254 |
| 2021-11-24 | 0.82 | $0.78 | 22360 |
| 2021-11-23 | 0.82 | $0.77 | 341273 |
| 2021-11-22 | 0.83 | $0.80 | 24336 |
| 2021-11-19 | 0.83 | $0.80 | 41376 |
| 2021-11-18 | 0.84 | $0.84 | 212925 |
| 2021-11-17 | 0.84 | $0.85 | 63810 |
| 2021-11-16 | 0.83 | $0.81 | 25792 |
| 2021-11-15 | 0.84 | $0.80 | 113831 |
| 2021-11-12 | 0.84 | $0.83 | 14804 |
| 2021-11-11 | 0.84 | $0.86 | 18792 |
| 2021-11-10 | 0.84 | $0.87 | 23133 |
| 2021-11-09 | 0.84 | $0.90 | 55650 |
| 2021-11-08 | 0.83 | $0.90 | 17969 |
| 2021-11-05 | 0.82 | $0.90 | 83277 |
| 2021-11-04 | 0.82 | $0.89 | 9411 |
| 2021-11-03 | 0.81 | $0.89 | 53482 |
| 2021-11-02 | 0.80 | $0.85 | 22991 |
| 2021-11-01 | 0.79 | $0.89 | 305536 |
| 2021-10-29 | 0.78 | $0.88 | 23100 |
| 2021-10-28 | 0.77 | $0.85 | 55014 |
| 2021-10-27 | 0.77 | $0.85 | 25733 |
| 2021-10-26 | 0.76 | $0.84 | 52912 |
| 2021-10-25 | 0.75 | $0.89 | 143457 |
| 2021-10-22 | 0.73 | $0.84 | 166990 |
| 2021-10-21 | 0.72 | $0.74 | 48940 |
| 2021-10-20 | 0.72 | $0.77 | 73171 |
| 2021-10-19 | 0.72 | $0.77 | 9735 |
| 2021-10-18 | 0.71 | $0.76 | 118412 |
| 2021-10-15 | 0.71 | $0.75 | 170202 |
| 2021-10-14 | 0.70 | $0.78 | 98724 |
| 2021-10-13 | 0.69 | $0.76 | 172454 |
| 2021-10-12 | 0.69 | $0.80 | 856406 |
| 2021-10-11 | 0.67 | $0.75 | 66060 |
| 2021-10-08 | 0.67 | $0.75 | 93717 |
| 2021-10-07 | 0.66 | $0.75 | 14764 |
| 2021-10-06 | 0.65 | $0.72 | 333096 |
| 2021-10-05 | 0.64 | $0.64 | 3258 |
| 2021-10-04 | 0.64 | $0.63 | 3818 |
| 2021-10-01 | 0.64 | $0.65 | 4591 |
| 2021-09-30 | 0.64 | $0.65 | 14738 |
| 2021-09-29 | 0.64 | $0.65 | 8379 |
| 2021-09-28 | 0.64 | $0.64 | 10614 |
| 2021-09-27 | 0.64 | $0.64 | 2092 |
| 2021-09-24 | 0.64 | $0.65 | 14114 |
| 2021-09-23 | 0.63 | $0.65 | 17260 |
| 2021-09-22 | 0.63 | $0.66 | 13237 |
| 2021-09-21 | 0.63 | $0.65 | 5106 |
| 2021-09-20 | 0.63 | $0.68 | 3701 |
| 2021-09-17 | 0.62 | $0.67 | 16206 |
| 2021-09-16 | 0.62 | $0.69 | 13988 |
| 2021-09-15 | 0.61 | $0.63 | 9139 |
| 2021-09-14 | 0.61 | $0.64 | 5700 |
| 2021-09-13 | 0.60 | $0.64 | 68376 |
| 2021-09-10 | 0.60 | $0.63 | 41607 |
| 2021-09-09 | 0.60 | $0.59 | 1606 |
| 2021-09-08 | 0.60 | $0.61 | 11740 |
| 2021-09-07 | 0.60 | $0.60 | 18239 |
| 2021-09-03 | 0.60 | $0.56 | 90525 |
| 2021-09-02 | 0.60 | $0.54 | 13550 |
| 2021-09-01 | 0.61 | $0.53 | 26023 |
| 2021-08-31 | 0.62 | $0.52 | 16654 |
| 2021-08-30 | 0.63 | $0.52 | 19534 |
| 2021-08-27 | 0.64 | $0.56 | 13376 |
| 2021-08-26 | 0.65 | $0.55 | 46188 |
| 2021-08-25 | 0.66 | $0.53 | 19345 |
| 2021-08-24 | 0.67 | $0.59 | 5438 |
| 2021-08-23 | 0.68 | $0.56 | 10636 |
| 2021-08-20 | 0.69 | $0.60 | 22591 |
| 2021-08-19 | 0.70 | $0.61 | 26099 |
| 2021-08-18 | 0.71 | $0.62 | 22053 |
| 2021-08-17 | 0.72 | $0.61 | 182828 |
| 2021-08-16 | 0.73 | $0.65 | 7072 |
| 2021-08-13 | 0.74 | $0.69 | 72151 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2023-12-21
Close Price
$0.04
Vol: 1900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.21
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.04 | $0.04 | 1900 |
| 2023-12-20 | 0.04 | $0.03 | 1004 |
| 2023-12-19 | 0.05 | $0.03 | 11410 |
| 2023-12-18 | 0.05 | $0.03 | 78643 |
| 2023-12-15 | 0.05 | $0.03 | 1026 |
| 2023-12-14 | 0.05 | $0.03 | 38585 |
| 2023-12-13 | 0.05 | $0.04 | 5054 |
| 2023-12-12 | 0.06 | $0.05 | 10648 |
| 2023-12-08 | 0.06 | $0.07 | 27219 |
| 2023-12-06 | 0.06 | $0.05 | 3640 |
| 2023-12-05 | 0.06 | $0.05 | 4176 |
| 2023-12-04 | 0.06 | $0.06 | 239607 |
| 2023-12-01 | 0.06 | $0.06 | 205626 |
| 2023-11-30 | 0.05 | $0.06 | 100 |
| 2023-11-29 | 0.05 | $0.06 | 46162 |
| 2023-11-28 | 0.05 | $0.06 | 545 |
| 2023-11-27 | 0.05 | $0.05 | 600 |
| 2023-11-24 | 0.05 | $0.06 | 1003 |
| 2023-11-22 | 0.05 | $0.07 | 1064 |
| 2023-11-21 | 0.05 | $0.04 | 19191 |
| 2023-11-17 | 0.05 | $0.05 | 17173 |
| 2023-11-15 | 0.05 | $0.06 | 1473 |
| 2023-11-14 | 0.05 | $0.07 | 2719 |
| 2023-11-13 | 0.04 | $0.07 | 23054 |
| 2023-11-10 | 0.04 | $0.07 | 110660 |
| 2023-11-08 | 0.04 | $0.04 | 207198 |
| 2023-11-07 | 0.04 | $0.03 | 65220 |
| 2023-11-03 | 0.04 | $0.03 | 147234 |
| 2023-11-02 | 0.04 | $0.03 | 96600 |
| 2023-10-27 | 0.04 | $0.05 | 741 |
| 2023-10-26 | 0.04 | $0.03 | 140027 |
| 2023-10-25 | 0.05 | $0.04 | 200 |
| 2023-10-23 | 0.05 | $0.04 | 1027 |
| 2023-10-17 | 0.05 | $0.04 | 766 |
| 2023-10-16 | 0.05 | $0.04 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | 1101 |
| 2023-10-11 | 0.05 | $0.05 | 205 |
| 2023-10-10 | 0.06 | $0.04 | 184 |
| 2023-10-04 | 0.06 | $0.07 | 26754 |
| 2023-10-02 | 0.06 | $0.07 | 14520 |
| 2023-09-29 | 0.06 | $0.07 | 8148 |
| 2023-09-27 | 0.05 | $0.05 | 100 |
| 2023-09-26 | 0.06 | $0.05 | 534 |
| 2023-09-21 | 0.06 | $0.05 | 3300 |
| 2023-09-19 | 0.06 | $0.05 | 657 |
| 2023-09-18 | 0.06 | $0.05 | 3204 |
| 2023-09-15 | 0.06 | $0.05 | 100 |
| 2023-09-13 | 0.06 | $0.05 | 600 |
| 2023-09-12 | 0.06 | $0.06 | 5267 |
| 2023-09-08 | 0.06 | $0.06 | 9872 |
| 2023-09-07 | 0.06 | $0.05 | 270 |
| 2023-08-30 | 0.06 | $0.05 | 2400 |
| 2023-08-29 | 0.06 | $0.05 | 1451 |
| 2023-08-28 | 0.06 | $0.06 | 200 |
| 2023-08-21 | 0.06 | $0.07 | 3157 |
| 2023-08-16 | 0.05 | $0.08 | 2955 |
| 2023-08-14 | 0.05 | $0.05 | 12651 |
| 2023-08-11 | 0.05 | $0.05 | 2000 |
| 2023-08-10 | 0.05 | $0.06 | 4195 |
| 2023-08-09 | 0.05 | $0.05 | 500 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 903 |
| 2023-08-01 | 0.05 | $0.05 | 10047 |
| 2023-07-31 | 0.05 | $0.05 | 500 |
| 2023-07-28 | 0.05 | $0.05 | 600 |
| 2023-07-25 | 0.05 | $0.05 | 900 |
| 2023-07-24 | 0.04 | $0.06 | 4270 |
| 2023-07-21 | 0.04 | $0.07 | 144617 |
| 2023-07-20 | 0.04 | $0.04 | 500 |
| 2023-07-19 | 0.04 | $0.04 | 2600 |
| 2023-07-18 | 0.04 | $0.03 | 8538 |
| 2023-07-17 | 0.04 | $0.04 | 213 |
| 2023-07-14 | 0.04 | $0.04 | 22181 |
| 2023-07-13 | 0.05 | $0.04 | 41831 |
| 2023-07-06 | 0.05 | $0.04 | 200 |
| 2023-07-05 | 0.05 | $0.04 | 23283 |
| 2023-06-30 | 0.05 | $0.04 | 200 |
| 2023-06-28 | 0.05 | $0.05 | 15111 |
| 2023-06-16 | 0.04 | $0.05 | 12612 |
| 2023-06-12 | 0.04 | $0.05 | 401 |
| 2023-06-09 | 0.04 | $0.05 | 7000 |
| 2023-06-08 | 0.04 | $0.05 | 6000 |
| 2023-06-07 | 0.04 | $0.05 | 12878 |
| 2023-06-05 | 0.04 | $0.05 | 250 |
| 2023-05-30 | 0.04 | $0.05 | 150 |
| 2023-05-26 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.03 | $0.05 | 5000 |
| 2023-05-19 | 0.03 | $0.05 | 100 |
| 2023-05-17 | 0.03 | $0.06 | 400 |
| 2023-05-16 | 0.03 | $0.05 | 19001 |
| 2023-05-15 | 0.03 | $0.05 | 372755 |
| 2023-05-11 | 0.03 | $0.02 | 13770 |
| 2023-05-10 | 0.03 | $0.02 | 38500 |
| 2023-05-08 | 0.03 | $0.02 | 31211 |
| 2023-05-05 | 0.03 | $0.02 | 34205 |
| 2023-05-04 | 0.03 | $0.03 | 55689 |
| 2023-04-28 | 0.03 | $0.03 | 190 |
| 2023-04-26 | 0.03 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 15600 |
| 2023-04-24 | 0.04 | $0.03 | 13200 |
| 2023-04-20 | 0.04 | $0.03 | 3100 |
| 2023-04-19 | 0.04 | $0.03 | 200 |
| 2023-04-18 | 0.04 | $0.03 | 1500 |
| 2023-04-17 | 0.04 | $0.03 | 1850 |
| 2023-04-14 | 0.04 | $0.03 | 65721 |
| 2023-04-12 | 0.04 | $0.05 | 5858 |
| 2023-04-10 | 0.04 | $0.06 | 11910 |
| 2023-03-31 | 0.04 | $0.06 | 290694 |
| 2023-03-30 | 0.04 | $0.03 | 2588 |
| 2023-03-24 | 0.04 | $0.03 | 8140 |
| 2023-03-23 | 0.04 | $0.03 | 214 |
| 2023-03-22 | 0.04 | $0.03 | 20086 |
| 2023-03-20 | 0.04 | $0.04 | 21383 |
| 2023-03-17 | 0.04 | $0.03 | 123779 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-09 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 5000 |
| 2023-02-28 | 0.04 | $0.05 | 6229 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 9050 |
| 2023-02-21 | 0.04 | $0.04 | 12 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 6250 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 18320 |
| 2023-02-13 | 0.04 | $0.06 | 100 |
| 2023-02-10 | 0.04 | $0.06 | 500 |
| 2023-02-09 | 0.03 | $0.04 | 631 |
| 2023-02-08 | 0.03 | $0.04 | 1 |
| 2023-02-07 | 0.03 | $0.04 | — |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 1400 |
| 2023-01-31 | 0.03 | $0.04 | 107920 |
| 2023-01-30 | 0.03 | $0.03 | 16915 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 3400 |
| 2023-01-24 | 0.03 | $0.03 | 50200 |
| 2023-01-23 | 0.03 | $0.02 | 250 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 900 |
| 2023-01-18 | 0.03 | $0.03 | 1100 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 402 |
| 2023-01-11 | 0.02 | $0.04 | 27000 |
| 2023-01-10 | 0.02 | $0.04 | 103689 |
| 2023-01-09 | 0.02 | $0.03 | 97855 |
| 2023-01-06 | 0.02 | $0.02 | 152 |
| 2023-01-05 | 0.02 | $0.03 | 11501 |
| 2023-01-04 | 0.02 | $0.03 | 9150 |
| 2023-01-03 | 0.02 | $0.02 | 112960 |
| 2022-12-30 | 0.02 | $0.01 | 16460 |
| 2022-12-29 | 0.02 | $0.02 | 6287 |
| 2022-12-28 | 0.02 | $0.02 | 693 |
| 2022-12-27 | 0.02 | $0.02 | 9730 |
| 2022-12-23 | 0.02 | $0.01 | 2611 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 69555 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 50 |
| 2022-12-16 | 0.02 | $0.02 | 2450 |
| 2022-12-15 | 0.02 | $0.02 | 3 |
| 2022-12-14 | 0.03 | $0.02 | 1100 |
| 2022-12-13 | 0.03 | $0.02 | 2050 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 4207 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 50 |
| 2022-12-02 | 0.03 | $0.03 | 52 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 1150 |
| 2022-11-29 | 0.03 | $0.03 | 100 |
| 2022-11-28 | 0.03 | $0.03 | 100 |
| 2022-11-25 | 0.03 | $0.03 | 50 |
| 2022-11-23 | 0.02 | $0.03 | 2625 |
| 2022-11-22 | 0.02 | $0.04 | 50 |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.02 | $0.04 | 1845 |
| 2022-11-17 | 0.02 | $0.04 | 126101 |
| 2022-11-16 | 0.02 | $0.03 | 178987 |
| 2022-11-15 | 0.02 | $0.01 | 17150 |
| 2022-11-14 | 0.02 | $0.01 | 25350 |
| 2022-11-11 | 0.02 | $0.02 | 2800 |
| 2022-11-10 | 0.02 | $0.01 | 13260 |
| 2022-11-09 | 0.02 | $0.02 | 10 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 3017 |
| 2022-11-04 | 0.02 | $0.02 | 7683 |
| 2022-11-03 | 0.02 | $0.02 | 4717 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1010 |
| 2022-10-31 | 0.02 | $0.02 | 50 |
| 2022-10-28 | 0.03 | $0.02 | 62623 |
| 2022-10-27 | 0.03 | $0.03 | 18362 |
| 2022-10-26 | 0.03 | $0.03 | 7260 |
| 2022-10-25 | 0.03 | $0.02 | 10100 |
| 2022-10-24 | 0.03 | $0.02 | 300 |
| 2022-10-21 | 0.03 | $0.02 | 500 |
| 2022-10-20 | 0.03 | $0.02 | 200 |
| 2022-10-19 | 0.03 | $0.02 | 50 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 78075 |
| 2022-10-14 | 0.04 | $0.02 | 400 |
| 2022-10-13 | 0.04 | $0.02 | 121344 |
| 2022-10-12 | 0.04 | $0.02 | 1000 |
| 2022-10-11 | 0.04 | $0.02 | 10180 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 100 |
| 2022-10-06 | 0.04 | $0.02 | 5587 |
| 2022-10-05 | 0.04 | $0.03 | 1600 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 200 |
| 2022-09-29 | 0.04 | $0.04 | 59677 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 1981 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 10045 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 4800 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 1157 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | 105998 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 350 |
| 2022-09-12 | 0.05 | $0.04 | 5100 |
| 2022-09-09 | 0.05 | $0.04 | 325 |
| 2022-09-08 | 0.05 | $0.04 | 1700 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.04 | 25100 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 200 |
| 2022-08-26 | 0.05 | $0.05 | 1300 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.06 | $0.04 | 9041 |
| 2022-08-23 | 0.06 | $0.04 | 3500 |
| 2022-08-22 | 0.06 | $0.05 | 100 |
| 2022-08-19 | 0.06 | $0.05 | 2500 |
| 2022-08-18 | 0.06 | $0.06 | 37773 |
| 2022-08-17 | 0.06 | $0.06 | 19300 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.06 | 20600 |
| 2022-08-12 | 0.06 | $0.07 | 3802 |
| 2022-08-11 | 0.06 | $0.07 | 41400 |
| 2022-08-10 | 0.05 | $0.06 | 88480 |
| 2022-08-09 | 0.05 | $0.06 | 1500 |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | 9123 |
| 2022-08-04 | 0.05 | $0.06 | 3783 |
| 2022-08-03 | 0.05 | $0.06 | 1500 |
| 2022-08-02 | 0.05 | $0.06 | 35831 |
| 2022-08-01 | 0.05 | $0.04 | 64104 |
| 2022-07-29 | 0.05 | $0.04 | 275 |
| 2022-07-28 | 0.05 | $0.04 | 10950 |
| 2022-07-27 | 0.05 | $0.05 | 195 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 900 |
| 2022-07-22 | 0.05 | $0.05 | 346 |
| 2022-07-21 | 0.05 | $0.06 | 5150 |
| 2022-07-20 | 0.05 | $0.06 | 600 |
| 2022-07-19 | 0.05 | $0.05 | 2600 |
| 2022-07-18 | 0.05 | $0.05 | 135 |
| 2022-07-15 | 0.05 | $0.06 | 3186 |
| 2022-07-14 | 0.06 | $0.05 | 1300 |
| 2022-07-13 | 0.06 | $0.05 | 2500 |
| 2022-07-12 | 0.06 | $0.05 | 7600 |
| 2022-07-11 | 0.06 | $0.04 | 5500 |
| 2022-07-08 | 0.06 | $0.05 | 6800 |
| 2022-07-07 | 0.06 | $0.05 | 24000 |
| 2022-07-06 | 0.07 | $0.07 | 1290 |
| 2022-07-05 | 0.06 | $0.06 | 11600 |
| 2022-07-01 | 0.07 | $0.04 | 8842 |
| 2022-06-30 | 0.07 | $0.05 | 76473 |
| 2022-06-29 | 0.07 | $0.05 | 12000 |
| 2022-06-28 | 0.07 | $0.06 | 46528 |
| 2022-06-27 | 0.07 | $0.08 | 5205 |
| 2022-06-24 | 0.07 | $0.09 | 5531 |
| 2022-06-23 | 0.06 | $0.11 | 71433 |
| 2022-06-22 | 0.06 | $0.06 | 28043 |
| 2022-06-21 | 0.06 | $0.06 | 16938 |
| 2022-06-17 | 0.06 | $0.09 | 92793 |
| 2022-06-16 | 0.06 | $0.12 | 348762 |
| 2022-06-15 | 0.05 | $0.11 | 704253 |
| 2022-06-14 | 0.04 | $0.06 | 425443 |
| 2022-06-13 | 0.04 | $0.03 | 24000 |
| 2022-06-10 | 0.04 | $0.03 | 1880 |
| 2022-06-09 | 0.04 | $0.03 | 125154 |
| 2022-06-08 | 0.05 | $0.04 | 26700 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 326 |
| 2022-06-03 | 0.05 | $0.04 | 150 |
| 2022-06-02 | 0.05 | $0.04 | 7454 |
| 2022-06-01 | 0.05 | $0.04 | 8300 |
| 2022-05-31 | 0.05 | $0.04 | 21100 |
| 2022-05-27 | 0.05 | $0.06 | 72606 |
| 2022-05-26 | 0.05 | $0.04 | 15214 |
| 2022-05-25 | 0.05 | $0.04 | 19662 |
| 2022-05-24 | 0.05 | $0.04 | 70715 |
| 2022-05-23 | 0.05 | $0.05 | 3460 |
| 2022-05-20 | 0.05 | $0.06 | 8600 |
| 2022-05-19 | 0.05 | $0.07 | 230343 |
| 2022-05-18 | 0.05 | $0.04 | 1500 |
| 2022-05-17 | 0.06 | $0.05 | 4480 |
| 2022-05-16 | 0.06 | $0.05 | 7421 |
| 2022-05-13 | 0.06 | $0.03 | 100 |
| 2022-05-12 | 0.07 | $0.03 | 55088 |
| 2022-05-11 | 0.07 | $0.04 | 28369 |
| 2022-05-10 | 0.08 | $0.04 | 1870 |
| 2022-05-09 | 0.08 | $0.04 | 23330 |
| 2022-05-06 | 0.08 | $0.05 | 50835 |
| 2022-05-05 | 0.09 | $0.06 | 17900 |
| 2022-05-04 | 0.09 | $0.07 | 221935 |
| 2022-05-03 | 0.10 | $0.09 | 547280 |
| 2022-05-02 | 0.10 | $0.08 | 23222 |
| 2022-04-29 | 0.11 | $0.08 | 12222 |
| 2022-04-28 | 0.11 | $0.09 | 26150 |
| 2022-04-27 | 0.11 | $0.09 | 1285 |
| 2022-04-26 | 0.12 | $0.10 | 50116 |
| 2022-04-25 | 0.13 | $0.10 | 8700 |
| 2022-04-22 | 0.13 | $0.10 | 56834 |
| 2022-04-21 | 0.14 | $0.10 | 59583 |
| 2022-04-20 | 0.15 | $0.09 | 7525 |
| 2022-04-19 | 0.15 | $0.11 | 49239 |
| 2022-04-18 | 0.16 | $0.10 | 125907 |
| 2022-04-14 | 0.17 | $0.09 | 39665 |
| 2022-04-13 | 0.18 | $0.11 | 71196 |
| 2022-04-12 | 0.19 | $0.11 | 2510 |
| 2022-04-11 | 0.20 | $0.11 | 104667 |
| 2022-04-08 | 0.21 | $0.13 | 196947 |
| 2022-04-07 | 0.22 | $0.14 | 942382 |
| 2022-04-06 | 0.22 | $0.22 | 635 |
| 2022-04-05 | 0.22 | $0.24 | 26827 |
| 2022-04-04 | 0.22 | $0.22 | 439 |
| 2022-04-01 | 0.22 | $0.22 | 300 |
| 2022-03-31 | 0.22 | $0.22 | 150 |
| 2022-03-30 | 0.22 | $0.22 | 6825 |
| 2022-03-29 | 0.22 | $0.23 | 1690 |
| 2022-03-28 | 0.22 | $0.24 | 28576 |
| 2022-03-25 | 0.21 | $0.25 | 9226 |
| 2022-03-24 | 0.21 | $0.27 | 15247 |
| 2022-03-23 | 0.20 | $0.29 | 21603 |
| 2022-03-22 | 0.20 | $0.23 | 27848 |
| 2022-03-21 | 0.20 | $0.17 | 1000 |
| 2022-03-18 | 0.20 | $0.18 | 5052 |
| 2022-03-17 | 0.21 | $0.19 | 71003 |
| 2022-03-16 | 0.21 | $0.16 | 55699 |
| 2022-03-15 | 0.22 | $0.17 | 119 |
| 2022-03-14 | 0.22 | $0.17 | 25392 |
| 2022-03-11 | 0.23 | $0.20 | 71111 |
| 2022-03-10 | 0.23 | $0.19 | 11770 |
| 2022-03-09 | 0.24 | $0.21 | 23249 |
| 2022-03-08 | 0.25 | $0.20 | 60208 |
| 2022-03-07 | 0.25 | $0.21 | 10839 |
| 2022-03-04 | 0.26 | $0.23 | 157 |
| 2022-03-03 | 0.26 | $0.23 | 129 |
| 2022-03-02 | 0.27 | $0.23 | 11589 |
| 2022-03-01 | 0.27 | $0.23 | 66 |
| 2022-02-28 | 0.28 | $0.23 | 39410 |
| 2022-02-25 | 0.28 | $0.26 | 85 |
| 2022-02-24 | 0.29 | $0.26 | 6268 |
| 2022-02-23 | 0.29 | $0.29 | 2198 |
| 2022-02-22 | 0.30 | $0.30 | 1260 |
| 2022-02-18 | 0.30 | $0.26 | 1479 |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.31 | $0.30 | 675 |
| 2022-02-15 | 0.31 | $0.27 | 46928 |
| 2022-02-14 | 0.32 | $0.23 | 33391 |
| 2022-02-11 | 0.33 | $0.31 | 5623 |
| 2022-02-10 | 0.34 | $0.31 | 1122 |
| 2022-02-09 | 0.34 | $0.31 | 25494 |
| 2022-02-08 | 0.35 | $0.29 | 37 |
| 2022-02-07 | 0.36 | $0.29 | 38003 |
| 2022-02-04 | 0.37 | $0.32 | 19524 |
| 2022-02-03 | 0.38 | $0.28 | — |
| 2022-02-02 | 0.39 | $0.28 | 20247 |
| 2022-02-01 | 0.41 | $0.33 | 12221 |
| 2022-01-31 | 0.42 | $0.34 | 250 |
| 2022-01-28 | 0.43 | $0.34 | 174688 |
| 2022-01-27 | 0.44 | $0.40 | 203204 |
| 2022-01-26 | 0.44 | $0.42 | 31400 |
| 2022-01-25 | 0.45 | $0.42 | 2598 |
| 2022-01-24 | 0.45 | $0.42 | 69504 |
| 2022-01-21 | 0.46 | $0.43 | 36409 |
| 2022-01-20 | 0.46 | $0.43 | 85852 |
| 2022-01-19 | 0.46 | $0.44 | 36560 |
| 2022-01-18 | 0.47 | $0.44 | 54044 |
| 2022-01-14 | 0.47 | $0.45 | 25602 |
| 2022-01-13 | 0.48 | $0.45 | 44004 |
| 2022-01-12 | 0.48 | $0.47 | 15946 |
| 2022-01-11 | 0.48 | $0.45 | 27936 |
| 2022-01-10 | 0.49 | $0.47 | 10849 |
| 2022-01-07 | 0.49 | $0.46 | 15958 |
| 2022-01-06 | 0.49 | $0.46 | 34673 |
| 2022-01-05 | 0.50 | $0.48 | 62775 |
| 2022-01-04 | 0.51 | $0.47 | 5450 |
| 2022-01-03 | 0.51 | $0.50 | 8751 |
| 2021-12-31 | 0.52 | $0.49 | 17738 |
| 2021-12-30 | 0.52 | $0.52 | 40325 |
| 2021-12-29 | 0.52 | $0.48 | 175149 |
| 2021-12-28 | 0.53 | $0.50 | 7924 |
| 2021-12-27 | 0.54 | $0.53 | 64139 |
| 2021-12-23 | 0.55 | $0.52 | 1358 |
| 2021-12-22 | 0.55 | $0.50 | 18555 |
| 2021-12-21 | 0.57 | $0.51 | 60863 |
| 2021-12-20 | 0.58 | $0.47 | 179633 |
| 2021-12-17 | 0.59 | $0.46 | 142637 |
| 2021-12-16 | 0.61 | $0.47 | 44076 |
| 2021-12-15 | 0.63 | $0.50 | 102117 |
| 2021-12-14 | 0.65 | $0.55 | 49834 |
| 2021-12-13 | 0.67 | $0.59 | 24603 |
| 2021-12-10 | 0.68 | $0.60 | 52602 |
| 2021-12-09 | 0.69 | $0.65 | 29722 |
| 2021-12-08 | 0.70 | $0.64 | 97110 |
| 2021-12-07 | 0.72 | $0.65 | 43129 |
| 2021-12-06 | 0.73 | $0.60 | 99231 |
| 2021-12-03 | 0.74 | $0.62 | 31929 |
| 2021-12-02 | 0.76 | $0.62 | 71093 |
| 2021-12-01 | 0.78 | $0.65 | 128412 |
| 2021-11-30 | 0.80 | $0.69 | 159007 |
| 2021-11-29 | 0.81 | $0.73 | 10372 |
| 2021-11-26 | 0.82 | $0.76 | 101254 |
| 2021-11-24 | 0.83 | $0.78 | 22360 |
| 2021-11-23 | 0.84 | $0.77 | 341273 |
| 2021-11-22 | 0.85 | $0.80 | 24336 |
| 2021-11-19 | 0.85 | $0.80 | 41376 |
| 2021-11-18 | 0.86 | $0.84 | 212925 |
| 2021-11-17 | 0.86 | $0.85 | 63810 |
| 2021-11-16 | 0.86 | $0.81 | 25792 |
| 2021-11-15 | 0.86 | $0.80 | 113831 |
| 2021-11-12 | 0.87 | $0.83 | 14804 |
| 2021-11-11 | 0.87 | $0.86 | 18792 |
| 2021-11-10 | 0.87 | $0.87 | 23133 |
| 2021-11-09 | 0.86 | $0.90 | 55650 |
| 2021-11-08 | 0.86 | $0.90 | 17969 |
| 2021-11-05 | 0.85 | $0.90 | 83277 |
| 2021-11-04 | 0.84 | $0.89 | 9411 |
| 2021-11-03 | 0.83 | $0.89 | 53482 |
| 2021-11-02 | 0.82 | $0.85 | 22991 |
| 2021-11-01 | 0.82 | $0.89 | 305536 |
| 2021-10-29 | 0.81 | $0.88 | 23100 |
| 2021-10-28 | 0.80 | $0.85 | 55014 |
| 2021-10-27 | 0.79 | $0.85 | 25733 |
| 2021-10-26 | 0.78 | $0.84 | 52912 |
| 2021-10-25 | 0.77 | $0.89 | 143457 |
| 2021-10-22 | 0.75 | $0.84 | 166990 |
| 2021-10-21 | 0.74 | $0.74 | 48940 |
| 2021-10-20 | 0.74 | $0.77 | 73171 |
| 2021-10-19 | 0.73 | $0.77 | 9735 |
| 2021-10-18 | 0.72 | $0.76 | 118412 |
| 2021-10-15 | 0.72 | $0.75 | 170202 |
| 2021-10-14 | 0.71 | $0.78 | 98724 |
| 2021-10-13 | 0.70 | $0.76 | 172454 |
| 2021-10-12 | 0.69 | $0.80 | 856406 |
| 2021-10-11 | 0.68 | $0.75 | 66060 |
| 2021-10-08 | 0.67 | $0.75 | 93717 |
| 2021-10-07 | 0.66 | $0.75 | 14764 |
| 2021-10-06 | 0.66 | $0.72 | 333096 |
| 2021-10-05 | 0.65 | $0.64 | 3258 |
| 2021-10-04 | 0.65 | $0.63 | 3818 |
| 2021-10-01 | 0.65 | $0.65 | 4591 |
| 2021-09-30 | 0.65 | $0.65 | 14738 |
| 2021-09-29 | 0.65 | $0.65 | 8379 |
| 2021-09-28 | 0.64 | $0.64 | 10614 |
| 2021-09-27 | 0.64 | $0.64 | 2092 |
| 2021-09-24 | 0.64 | $0.65 | 14114 |
| 2021-09-23 | 0.63 | $0.65 | 17260 |
| 2021-09-22 | 0.63 | $0.66 | 13237 |
| 2021-09-21 | 0.62 | $0.65 | 5106 |
| 2021-09-20 | 0.62 | $0.68 | 3701 |
| 2021-09-17 | 0.61 | $0.67 | 16206 |
| 2021-09-16 | 0.60 | $0.69 | 13988 |
| 2021-09-15 | 0.59 | $0.63 | 9139 |
| 2021-09-14 | 0.58 | $0.64 | 5700 |
| 2021-09-13 | 0.58 | $0.64 | 68376 |
| 2021-09-10 | 0.57 | $0.63 | 41607 |
| 2021-09-09 | 0.57 | $0.59 | 1606 |
| 2021-09-08 | 0.57 | $0.61 | 11740 |
| 2021-09-07 | 0.57 | $0.60 | 18239 |
| 2021-09-03 | 0.57 | $0.56 | 90525 |
| 2021-09-02 | 0.57 | $0.54 | 13550 |
| 2021-09-01 | 0.58 | $0.53 | 26023 |
| 2021-08-31 | 0.59 | $0.52 | 16654 |
| 2021-08-30 | 0.60 | $0.52 | 19534 |
| 2021-08-27 | 0.61 | $0.56 | 13376 |
| 2021-08-26 | 0.62 | $0.55 | 46188 |
| 2021-08-25 | 0.63 | $0.53 | 19345 |
| 2021-08-24 | 0.65 | $0.59 | 5438 |
| 2021-08-23 | 0.66 | $0.56 | 10636 |
| 2021-08-20 | 0.67 | $0.60 | 22591 |
| 2021-08-19 | 0.68 | $0.61 | 26099 |
| 2021-08-18 | 0.69 | $0.62 | 22053 |
| 2021-08-17 | 0.70 | $0.61 | 182828 |
| 2021-08-16 | 0.72 | $0.65 | 7072 |
| 2021-08-13 | 0.73 | $0.69 | 72151 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2023-12-21
Close Price
$0.04
Vol: 1900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.04 | $0.04 | 1900 |
| 2023-12-20 | 0.04 | $0.03 | 1004 |
| 2023-12-19 | 0.04 | $0.03 | 11410 |
| 2023-12-18 | 0.04 | $0.03 | 78643 |
| 2023-12-15 | 0.05 | $0.03 | 1026 |
| 2023-12-14 | 0.05 | $0.03 | 38585 |
| 2023-12-13 | 0.05 | $0.04 | 5054 |
| 2023-12-12 | 0.06 | $0.05 | 10648 |
| 2023-12-08 | 0.06 | $0.07 | 27219 |
| 2023-12-06 | 0.06 | $0.05 | 3640 |
| 2023-12-05 | 0.06 | $0.05 | 4176 |
| 2023-12-04 | 0.06 | $0.06 | 239607 |
| 2023-12-01 | 0.06 | $0.06 | 205626 |
| 2023-11-30 | 0.06 | $0.06 | 100 |
| 2023-11-29 | 0.06 | $0.06 | 46162 |
| 2023-11-28 | 0.05 | $0.06 | 545 |
| 2023-11-27 | 0.05 | $0.05 | 600 |
| 2023-11-24 | 0.05 | $0.06 | 1003 |
| 2023-11-22 | 0.05 | $0.07 | 1064 |
| 2023-11-21 | 0.05 | $0.04 | 19191 |
| 2023-11-17 | 0.05 | $0.05 | 17173 |
| 2023-11-15 | 0.05 | $0.06 | 1473 |
| 2023-11-14 | 0.05 | $0.07 | 2719 |
| 2023-11-13 | 0.05 | $0.07 | 23054 |
| 2023-11-10 | 0.04 | $0.07 | 110660 |
| 2023-11-08 | 0.03 | $0.04 | 207198 |
| 2023-11-07 | 0.03 | $0.03 | 65220 |
| 2023-11-03 | 0.04 | $0.03 | 147234 |
| 2023-11-02 | 0.04 | $0.03 | 96600 |
| 2023-10-27 | 0.04 | $0.05 | 741 |
| 2023-10-26 | 0.04 | $0.03 | 140027 |
| 2023-10-25 | 0.04 | $0.04 | 200 |
| 2023-10-23 | 0.04 | $0.04 | 1027 |
| 2023-10-17 | 0.05 | $0.04 | 766 |
| 2023-10-16 | 0.05 | $0.04 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | 1101 |
| 2023-10-11 | 0.06 | $0.05 | 205 |
| 2023-10-10 | 0.06 | $0.04 | 184 |
| 2023-10-04 | 0.06 | $0.07 | 26754 |
| 2023-10-02 | 0.06 | $0.07 | 14520 |
| 2023-09-29 | 0.06 | $0.07 | 8148 |
| 2023-09-27 | 0.06 | $0.05 | 100 |
| 2023-09-26 | 0.06 | $0.05 | 534 |
| 2023-09-21 | 0.06 | $0.05 | 3300 |
| 2023-09-19 | 0.06 | $0.05 | 657 |
| 2023-09-18 | 0.06 | $0.05 | 3204 |
| 2023-09-15 | 0.06 | $0.05 | 100 |
| 2023-09-13 | 0.06 | $0.05 | 600 |
| 2023-09-12 | 0.06 | $0.06 | 5267 |
| 2023-09-08 | 0.06 | $0.06 | 9872 |
| 2023-09-07 | 0.06 | $0.05 | 270 |
| 2023-08-30 | 0.06 | $0.05 | 2400 |
| 2023-08-29 | 0.06 | $0.05 | 1451 |
| 2023-08-28 | 0.06 | $0.06 | 200 |
| 2023-08-21 | 0.06 | $0.07 | 3157 |
| 2023-08-16 | 0.06 | $0.08 | 2955 |
| 2023-08-14 | 0.05 | $0.05 | 12651 |
| 2023-08-11 | 0.05 | $0.05 | 2000 |
| 2023-08-10 | 0.05 | $0.06 | 4195 |
| 2023-08-09 | 0.05 | $0.05 | 500 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 903 |
| 2023-08-01 | 0.05 | $0.05 | 10047 |
| 2023-07-31 | 0.05 | $0.05 | 500 |
| 2023-07-28 | 0.05 | $0.05 | 600 |
| 2023-07-25 | 0.05 | $0.05 | 900 |
| 2023-07-24 | 0.05 | $0.06 | 4270 |
| 2023-07-21 | 0.05 | $0.07 | 144617 |
| 2023-07-20 | 0.04 | $0.04 | 500 |
| 2023-07-19 | 0.04 | $0.04 | 2600 |
| 2023-07-18 | 0.04 | $0.03 | 8538 |
| 2023-07-17 | 0.04 | $0.04 | 213 |
| 2023-07-14 | 0.04 | $0.04 | 22181 |
| 2023-07-13 | 0.04 | $0.04 | 41831 |
| 2023-07-06 | 0.05 | $0.04 | 200 |
| 2023-07-05 | 0.05 | $0.04 | 23283 |
| 2023-06-30 | 0.05 | $0.04 | 200 |
| 2023-06-28 | 0.05 | $0.05 | 15111 |
| 2023-06-16 | 0.05 | $0.05 | 12612 |
| 2023-06-12 | 0.05 | $0.05 | 401 |
| 2023-06-09 | 0.05 | $0.05 | 7000 |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 12878 |
| 2023-06-05 | 0.04 | $0.05 | 250 |
| 2023-05-30 | 0.04 | $0.05 | 150 |
| 2023-05-26 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.05 | 100 |
| 2023-05-17 | 0.03 | $0.06 | 400 |
| 2023-05-16 | 0.03 | $0.05 | 19001 |
| 2023-05-15 | 0.03 | $0.05 | 372755 |
| 2023-05-11 | 0.02 | $0.02 | 13770 |
| 2023-05-10 | 0.02 | $0.02 | 38500 |
| 2023-05-08 | 0.03 | $0.02 | 31211 |
| 2023-05-05 | 0.03 | $0.02 | 34205 |
| 2023-05-04 | 0.03 | $0.03 | 55689 |
| 2023-04-28 | 0.03 | $0.03 | 190 |
| 2023-04-26 | 0.03 | $0.03 | 3600 |
| 2023-04-25 | 0.03 | $0.03 | 15600 |
| 2023-04-24 | 0.03 | $0.03 | 13200 |
| 2023-04-20 | 0.04 | $0.03 | 3100 |
| 2023-04-19 | 0.04 | $0.03 | 200 |
| 2023-04-18 | 0.04 | $0.03 | 1500 |
| 2023-04-17 | 0.04 | $0.03 | 1850 |
| 2023-04-14 | 0.04 | $0.03 | 65721 |
| 2023-04-12 | 0.04 | $0.05 | 5858 |
| 2023-04-10 | 0.04 | $0.06 | 11910 |
| 2023-03-31 | 0.04 | $0.06 | 290694 |
| 2023-03-30 | 0.03 | $0.03 | 2588 |
| 2023-03-24 | 0.04 | $0.03 | 8140 |
| 2023-03-23 | 0.04 | $0.03 | 214 |
| 2023-03-22 | 0.04 | $0.03 | 20086 |
| 2023-03-20 | 0.04 | $0.04 | 21383 |
| 2023-03-17 | 0.04 | $0.03 | 123779 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-09 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 5000 |
| 2023-02-28 | 0.05 | $0.05 | 6229 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 9050 |
| 2023-02-21 | 0.05 | $0.04 | 12 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 6250 |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | 18320 |
| 2023-02-13 | 0.05 | $0.06 | 100 |
| 2023-02-10 | 0.04 | $0.06 | 500 |
| 2023-02-09 | 0.04 | $0.04 | 631 |
| 2023-02-08 | 0.04 | $0.04 | 1 |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 1400 |
| 2023-01-31 | 0.03 | $0.04 | 107920 |
| 2023-01-30 | 0.03 | $0.03 | 16915 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 3400 |
| 2023-01-24 | 0.03 | $0.03 | 50200 |
| 2023-01-23 | 0.03 | $0.02 | 250 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 900 |
| 2023-01-18 | 0.03 | $0.03 | 1100 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 402 |
| 2023-01-11 | 0.03 | $0.04 | 27000 |
| 2023-01-10 | 0.02 | $0.04 | 103689 |
| 2023-01-09 | 0.02 | $0.03 | 97855 |
| 2023-01-06 | 0.02 | $0.02 | 152 |
| 2023-01-05 | 0.02 | $0.03 | 11501 |
| 2023-01-04 | 0.02 | $0.03 | 9150 |
| 2023-01-03 | 0.02 | $0.02 | 112960 |
| 2022-12-30 | 0.02 | $0.01 | 16460 |
| 2022-12-29 | 0.02 | $0.02 | 6287 |
| 2022-12-28 | 0.02 | $0.02 | 693 |
| 2022-12-27 | 0.02 | $0.02 | 9730 |
| 2022-12-23 | 0.02 | $0.01 | 2611 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 69555 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 50 |
| 2022-12-16 | 0.02 | $0.02 | 2450 |
| 2022-12-15 | 0.02 | $0.02 | 3 |
| 2022-12-14 | 0.02 | $0.02 | 1100 |
| 2022-12-13 | 0.02 | $0.02 | 2050 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 4207 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 50 |
| 2022-12-02 | 0.03 | $0.03 | 52 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 1150 |
| 2022-11-29 | 0.03 | $0.03 | 100 |
| 2022-11-28 | 0.03 | $0.03 | 100 |
| 2022-11-25 | 0.03 | $0.03 | 50 |
| 2022-11-23 | 0.03 | $0.03 | 2625 |
| 2022-11-22 | 0.03 | $0.04 | 50 |
| 2022-11-21 | 0.02 | $0.04 | — |
| 2022-11-18 | 0.02 | $0.04 | 1845 |
| 2022-11-17 | 0.02 | $0.04 | 126101 |
| 2022-11-16 | 0.02 | $0.03 | 178987 |
| 2022-11-15 | 0.01 | $0.01 | 17150 |
| 2022-11-14 | 0.01 | $0.01 | 25350 |
| 2022-11-11 | 0.01 | $0.02 | 2800 |
| 2022-11-10 | 0.01 | $0.01 | 13260 |
| 2022-11-09 | 0.02 | $0.02 | 10 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 3017 |
| 2022-11-04 | 0.02 | $0.02 | 7683 |
| 2022-11-03 | 0.02 | $0.02 | 4717 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1010 |
| 2022-10-31 | 0.02 | $0.02 | 50 |
| 2022-10-28 | 0.02 | $0.02 | 62623 |
| 2022-10-27 | 0.02 | $0.03 | 18362 |
| 2022-10-26 | 0.02 | $0.03 | 7260 |
| 2022-10-25 | 0.02 | $0.02 | 10100 |
| 2022-10-24 | 0.02 | $0.02 | 300 |
| 2022-10-21 | 0.02 | $0.02 | 500 |
| 2022-10-20 | 0.02 | $0.02 | 200 |
| 2022-10-19 | 0.03 | $0.02 | 50 |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 78075 |
| 2022-10-14 | 0.03 | $0.02 | 400 |
| 2022-10-13 | 0.03 | $0.02 | 121344 |
| 2022-10-12 | 0.03 | $0.02 | 1000 |
| 2022-10-11 | 0.04 | $0.02 | 10180 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 100 |
| 2022-10-06 | 0.04 | $0.02 | 5587 |
| 2022-10-05 | 0.04 | $0.03 | 1600 |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 200 |
| 2022-09-29 | 0.04 | $0.04 | 59677 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 1981 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 10045 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 4800 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 1157 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.04 | $0.06 | 105998 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 350 |
| 2022-09-12 | 0.04 | $0.04 | 5100 |
| 2022-09-09 | 0.05 | $0.04 | 325 |
| 2022-09-08 | 0.05 | $0.04 | 1700 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.04 | 25100 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 200 |
| 2022-08-26 | 0.05 | $0.05 | 1300 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | 9041 |
| 2022-08-23 | 0.06 | $0.04 | 3500 |
| 2022-08-22 | 0.06 | $0.05 | 100 |
| 2022-08-19 | 0.06 | $0.05 | 2500 |
| 2022-08-18 | 0.06 | $0.06 | 37773 |
| 2022-08-17 | 0.06 | $0.06 | 19300 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.06 | 20600 |
| 2022-08-12 | 0.06 | $0.07 | 3802 |
| 2022-08-11 | 0.06 | $0.07 | 41400 |
| 2022-08-10 | 0.06 | $0.06 | 88480 |
| 2022-08-09 | 0.05 | $0.06 | 1500 |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | 9123 |
| 2022-08-04 | 0.05 | $0.06 | 3783 |
| 2022-08-03 | 0.05 | $0.06 | 1500 |
| 2022-08-02 | 0.05 | $0.06 | 35831 |
| 2022-08-01 | 0.04 | $0.04 | 64104 |
| 2022-07-29 | 0.05 | $0.04 | 275 |
| 2022-07-28 | 0.05 | $0.04 | 10950 |
| 2022-07-27 | 0.05 | $0.05 | 195 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 900 |
| 2022-07-22 | 0.05 | $0.05 | 346 |
| 2022-07-21 | 0.05 | $0.06 | 5150 |
| 2022-07-20 | 0.05 | $0.06 | 600 |
| 2022-07-19 | 0.05 | $0.05 | 2600 |
| 2022-07-18 | 0.05 | $0.05 | 135 |
| 2022-07-15 | 0.05 | $0.06 | 3186 |
| 2022-07-14 | 0.05 | $0.05 | 1300 |
| 2022-07-13 | 0.05 | $0.05 | 2500 |
| 2022-07-12 | 0.05 | $0.05 | 7600 |
| 2022-07-11 | 0.05 | $0.04 | 5500 |
| 2022-07-08 | 0.06 | $0.05 | 6800 |
| 2022-07-07 | 0.06 | $0.05 | 24000 |
| 2022-07-06 | 0.06 | $0.07 | 1290 |
| 2022-07-05 | 0.06 | $0.06 | 11600 |
| 2022-07-01 | 0.06 | $0.04 | 8842 |
| 2022-06-30 | 0.06 | $0.05 | 76473 |
| 2022-06-29 | 0.07 | $0.05 | 12000 |
| 2022-06-28 | 0.07 | $0.06 | 46528 |
| 2022-06-27 | 0.07 | $0.08 | 5205 |
| 2022-06-24 | 0.07 | $0.09 | 5531 |
| 2022-06-23 | 0.07 | $0.11 | 71433 |
| 2022-06-22 | 0.06 | $0.06 | 28043 |
| 2022-06-21 | 0.06 | $0.06 | 16938 |
| 2022-06-17 | 0.06 | $0.09 | 92793 |
| 2022-06-16 | 0.06 | $0.12 | 348762 |
| 2022-06-15 | 0.04 | $0.11 | 704253 |
| 2022-06-14 | 0.03 | $0.06 | 425443 |
| 2022-06-13 | 0.03 | $0.03 | 24000 |
| 2022-06-10 | 0.03 | $0.03 | 1880 |
| 2022-06-09 | 0.03 | $0.03 | 125154 |
| 2022-06-08 | 0.03 | $0.04 | 26700 |
| 2022-06-07 | 0.03 | $0.05 | — |
| 2022-06-06 | 0.03 | $0.05 | 326 |
| 2022-06-03 | 0.03 | $0.04 | 150 |
| 2022-06-02 | 0.03 | $0.04 | 7454 |
| 2022-06-01 | 0.03 | $0.04 | 8300 |
| 2022-05-31 | 0.03 | $0.04 | 21100 |
| 2022-05-27 | 0.03 | $0.06 | 72606 |
| 2022-05-26 | 0.03 | $0.04 | 15214 |
| 2022-05-25 | 0.03 | $0.04 | 19662 |
| 2022-05-24 | 0.03 | $0.04 | 70715 |
| 2022-05-23 | 0.03 | $0.05 | 3460 |
| 2022-05-20 | 0.03 | $0.06 | 8600 |
| 2022-05-19 | 0.03 | $0.07 | 230343 |
| 2022-05-18 | 0.03 | $0.04 | 1500 |
| 2022-05-17 | 0.03 | $0.05 | 4480 |
| 2022-05-16 | 0.03 | $0.05 | 7421 |
| 2022-05-13 | 0.03 | $0.03 | 100 |
| 2022-05-12 | 0.04 | $0.03 | 55088 |
| 2022-05-11 | 0.04 | $0.04 | 28369 |
| 2022-05-10 | 0.05 | $0.04 | 1870 |
| 2022-05-09 | 0.05 | $0.04 | 23330 |
| 2022-05-06 | 0.06 | $0.05 | 50835 |
| 2022-05-05 | 0.06 | $0.06 | 17900 |
| 2022-05-04 | 0.07 | $0.07 | 221935 |
| 2022-05-03 | 0.07 | $0.09 | 547280 |
| 2022-05-02 | 0.08 | $0.08 | 23222 |
| 2022-04-29 | 0.08 | $0.08 | 12222 |
| 2022-04-28 | 0.08 | $0.09 | 26150 |
| 2022-04-27 | 0.09 | $0.09 | 1285 |
| 2022-04-26 | 0.09 | $0.10 | 50116 |
| 2022-04-25 | 0.09 | $0.10 | 8700 |
| 2022-04-22 | 0.10 | $0.10 | 56834 |
| 2022-04-21 | 0.10 | $0.10 | 59583 |
| 2022-04-20 | 0.11 | $0.09 | 7525 |
| 2022-04-19 | 0.11 | $0.11 | 49239 |
| 2022-04-18 | 0.12 | $0.10 | 125907 |
| 2022-04-14 | 0.13 | $0.09 | 39665 |
| 2022-04-13 | 0.14 | $0.11 | 71196 |
| 2022-04-12 | 0.16 | $0.11 | 2510 |
| 2022-04-11 | 0.17 | $0.11 | 104667 |
| 2022-04-08 | 0.19 | $0.13 | 196947 |
| 2022-04-07 | 0.20 | $0.14 | 942382 |
| 2022-04-06 | 0.22 | $0.22 | 635 |
| 2022-04-05 | 0.22 | $0.24 | 26827 |
| 2022-04-04 | 0.21 | $0.22 | 439 |
| 2022-04-01 | 0.21 | $0.22 | 300 |
| 2022-03-31 | 0.21 | $0.22 | 150 |
| 2022-03-30 | 0.21 | $0.22 | 6825 |
| 2022-03-29 | 0.21 | $0.23 | 1690 |
| 2022-03-28 | 0.21 | $0.24 | 28576 |
| 2022-03-25 | 0.21 | $0.25 | 9226 |
| 2022-03-24 | 0.20 | $0.27 | 15247 |
| 2022-03-23 | 0.19 | $0.29 | 21603 |
| 2022-03-22 | 0.17 | $0.23 | 27848 |
| 2022-03-21 | 0.16 | $0.17 | 1000 |
| 2022-03-18 | 0.17 | $0.18 | 5052 |
| 2022-03-17 | 0.17 | $0.19 | 71003 |
| 2022-03-16 | 0.17 | $0.16 | 55699 |
| 2022-03-15 | 0.17 | $0.17 | 119 |
| 2022-03-14 | 0.18 | $0.17 | 25392 |
| 2022-03-11 | 0.19 | $0.20 | 71111 |
| 2022-03-10 | 0.19 | $0.19 | 11770 |
| 2022-03-09 | 0.20 | $0.21 | 23249 |
| 2022-03-08 | 0.21 | $0.20 | 60208 |
| 2022-03-07 | 0.21 | $0.21 | 10839 |
| 2022-03-04 | 0.22 | $0.23 | 157 |
| 2022-03-03 | 0.23 | $0.23 | 129 |
| 2022-03-02 | 0.23 | $0.23 | 11589 |
| 2022-03-01 | 0.24 | $0.23 | 66 |
| 2022-02-28 | 0.24 | $0.23 | 39410 |
| 2022-02-25 | 0.25 | $0.26 | 85 |
| 2022-02-24 | 0.26 | $0.26 | 6268 |
| 2022-02-23 | 0.26 | $0.29 | 2198 |
| 2022-02-22 | 0.26 | $0.30 | 1260 |
| 2022-02-18 | 0.26 | $0.26 | 1479 |
| 2022-02-17 | 0.26 | $0.30 | — |
| 2022-02-16 | 0.26 | $0.30 | 675 |
| 2022-02-15 | 0.26 | $0.27 | 46928 |
| 2022-02-14 | 0.27 | $0.23 | 33391 |
| 2022-02-11 | 0.29 | $0.31 | 5623 |
| 2022-02-10 | 0.29 | $0.31 | 1122 |
| 2022-02-09 | 0.29 | $0.31 | 25494 |
| 2022-02-08 | 0.29 | $0.29 | 37 |
| 2022-02-07 | 0.30 | $0.29 | 38003 |
| 2022-02-04 | 0.31 | $0.32 | 19524 |
| 2022-02-03 | 0.32 | $0.28 | — |
| 2022-02-02 | 0.34 | $0.28 | 20247 |
| 2022-02-01 | 0.36 | $0.33 | 12221 |
| 2022-01-31 | 0.37 | $0.34 | 250 |
| 2022-01-28 | 0.38 | $0.34 | 174688 |
| 2022-01-27 | 0.40 | $0.40 | 203204 |
| 2022-01-26 | 0.41 | $0.42 | 31400 |
| 2022-01-25 | 0.41 | $0.42 | 2598 |
| 2022-01-24 | 0.41 | $0.42 | 69504 |
| 2022-01-21 | 0.42 | $0.43 | 36409 |
| 2022-01-20 | 0.42 | $0.43 | 85852 |
| 2022-01-19 | 0.42 | $0.44 | 36560 |
| 2022-01-18 | 0.43 | $0.44 | 54044 |
| 2022-01-14 | 0.43 | $0.45 | 25602 |
| 2022-01-13 | 0.43 | $0.45 | 44004 |
| 2022-01-12 | 0.44 | $0.47 | 15946 |
| 2022-01-11 | 0.44 | $0.45 | 27936 |
| 2022-01-10 | 0.44 | $0.47 | 10849 |
| 2022-01-07 | 0.44 | $0.46 | 15958 |
| 2022-01-06 | 0.45 | $0.46 | 34673 |
| 2022-01-05 | 0.46 | $0.48 | 62775 |
| 2022-01-04 | 0.46 | $0.47 | 5450 |
| 2022-01-03 | 0.47 | $0.50 | 8751 |
| 2021-12-31 | 0.47 | $0.49 | 17738 |
| 2021-12-30 | 0.47 | $0.52 | 40325 |
| 2021-12-29 | 0.47 | $0.48 | 175149 |
| 2021-12-28 | 0.48 | $0.50 | 7924 |
| 2021-12-27 | 0.49 | $0.53 | 64139 |
| 2021-12-23 | 0.49 | $0.52 | 1358 |
| 2021-12-22 | 0.49 | $0.50 | 18555 |
| 2021-12-21 | 0.50 | $0.51 | 60863 |
| 2021-12-20 | 0.51 | $0.47 | 179633 |
| 2021-12-17 | 0.53 | $0.46 | 142637 |
| 2021-12-16 | 0.55 | $0.47 | 44076 |
| 2021-12-15 | 0.58 | $0.50 | 102117 |
| 2021-12-14 | 0.61 | $0.55 | 49834 |
| 2021-12-13 | 0.62 | $0.59 | 24603 |
| 2021-12-10 | 0.64 | $0.60 | 52602 |
| 2021-12-09 | 0.65 | $0.65 | 29722 |
| 2021-12-08 | 0.66 | $0.64 | 97110 |
| 2021-12-07 | 0.67 | $0.65 | 43129 |
| 2021-12-06 | 0.68 | $0.60 | 99231 |
| 2021-12-03 | 0.71 | $0.62 | 31929 |
| 2021-12-02 | 0.73 | $0.62 | 71093 |
| 2021-12-01 | 0.76 | $0.65 | 128412 |
| 2021-11-30 | 0.78 | $0.69 | 159007 |
| 2021-11-29 | 0.80 | $0.73 | 10372 |
| 2021-11-26 | 0.82 | $0.76 | 101254 |
| 2021-11-24 | 0.83 | $0.78 | 22360 |
| 2021-11-23 | 0.84 | $0.77 | 341273 |
| 2021-11-22 | 0.85 | $0.80 | 24336 |
| 2021-11-19 | 0.86 | $0.80 | 41376 |
| 2021-11-18 | 0.87 | $0.84 | 212925 |
| 2021-11-17 | 0.87 | $0.85 | 63810 |
| 2021-11-16 | 0.87 | $0.81 | 25792 |
| 2021-11-15 | 0.88 | $0.80 | 113831 |
| 2021-11-12 | 0.89 | $0.83 | 14804 |
| 2021-11-11 | 0.90 | $0.86 | 18792 |
| 2021-11-10 | 0.91 | $0.87 | 23133 |
| 2021-11-09 | 0.91 | $0.90 | 55650 |
| 2021-11-08 | 0.90 | $0.90 | 17969 |
| 2021-11-05 | 0.89 | $0.90 | 83277 |
| 2021-11-04 | 0.89 | $0.89 | 9411 |
| 2021-11-03 | 0.88 | $0.89 | 53482 |
| 2021-11-02 | 0.87 | $0.85 | 22991 |
| 2021-11-01 | 0.86 | $0.89 | 305536 |
| 2021-10-29 | 0.85 | $0.88 | 23100 |
| 2021-10-28 | 0.84 | $0.85 | 55014 |
| 2021-10-27 | 0.83 | $0.85 | 25733 |
| 2021-10-26 | 0.82 | $0.84 | 52912 |
| 2021-10-25 | 0.81 | $0.89 | 143457 |
| 2021-10-22 | 0.78 | $0.84 | 166990 |
| 2021-10-21 | 0.77 | $0.74 | 48940 |
| 2021-10-20 | 0.77 | $0.77 | 73171 |
| 2021-10-19 | 0.76 | $0.77 | 9735 |
| 2021-10-18 | 0.76 | $0.76 | 118412 |
| 2021-10-15 | 0.75 | $0.75 | 170202 |
| 2021-10-14 | 0.74 | $0.78 | 98724 |
| 2021-10-13 | 0.73 | $0.76 | 172454 |
| 2021-10-12 | 0.72 | $0.80 | 856406 |
| 2021-10-11 | 0.70 | $0.75 | 66060 |
| 2021-10-08 | 0.69 | $0.75 | 93717 |
| 2021-10-07 | 0.68 | $0.75 | 14764 |
| 2021-10-06 | 0.66 | $0.72 | 333096 |
| 2021-10-05 | 0.64 | $0.64 | 3258 |
| 2021-10-04 | 0.64 | $0.63 | 3818 |
| 2021-10-01 | 0.64 | $0.65 | 4591 |
| 2021-09-30 | 0.64 | $0.65 | 14738 |
| 2021-09-29 | 0.64 | $0.65 | 8379 |
| 2021-09-28 | 0.64 | $0.64 | 10614 |
| 2021-09-27 | 0.64 | $0.64 | 2092 |
| 2021-09-24 | 0.64 | $0.65 | 14114 |
| 2021-09-23 | 0.64 | $0.65 | 17260 |
| 2021-09-22 | 0.63 | $0.66 | 13237 |
| 2021-09-21 | 0.63 | $0.65 | 5106 |
| 2021-09-20 | 0.62 | $0.68 | 3701 |
| 2021-09-17 | 0.61 | $0.67 | 16206 |
| 2021-09-16 | 0.60 | $0.69 | 13988 |
| 2021-09-15 | 0.58 | $0.63 | 9139 |
| 2021-09-14 | 0.58 | $0.64 | 5700 |
| 2021-09-13 | 0.57 | $0.64 | 68376 |
| 2021-09-10 | 0.56 | $0.63 | 41607 |
| 2021-09-09 | 0.54 | $0.59 | 1606 |
| 2021-09-08 | 0.54 | $0.61 | 11740 |
| 2021-09-07 | 0.53 | $0.60 | 18239 |
| 2021-09-03 | 0.53 | $0.56 | 90525 |
| 2021-09-02 | 0.53 | $0.54 | 13550 |
| 2021-09-01 | 0.53 | $0.53 | 26023 |
| 2021-08-31 | 0.54 | $0.52 | 16654 |
| 2021-08-30 | 0.55 | $0.52 | 19534 |
| 2021-08-27 | 0.57 | $0.56 | 13376 |
| 2021-08-26 | 0.57 | $0.55 | 46188 |
| 2021-08-25 | 0.59 | $0.53 | 19345 |
| 2021-08-24 | 0.61 | $0.59 | 5438 |
| 2021-08-23 | 0.62 | $0.56 | 10636 |
| 2021-08-20 | 0.63 | $0.60 | 22591 |
| 2021-08-19 | 0.65 | $0.61 | 26099 |
| 2021-08-18 | 0.66 | $0.62 | 22053 |
| 2021-08-17 | 0.67 | $0.61 | 182828 |
| 2021-08-16 | 0.69 | $0.65 | 7072 |
| 2021-08-13 | 0.71 | $0.69 | 72151 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2023-12-21
Close Price
$0.04
Vol: 1900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.03 | $0.04 | 1900 |
| 2023-12-20 | 0.03 | $0.03 | 1004 |
| 2023-12-19 | 0.04 | $0.03 | 11410 |
| 2023-12-18 | 0.04 | $0.03 | 78643 |
| 2023-12-15 | 0.04 | $0.03 | 1026 |
| 2023-12-14 | 0.05 | $0.03 | 38585 |
| 2023-12-13 | 0.05 | $0.04 | 5054 |
| 2023-12-12 | 0.06 | $0.05 | 10648 |
| 2023-12-08 | 0.06 | $0.07 | 27219 |
| 2023-12-06 | 0.06 | $0.05 | 3640 |
| 2023-12-05 | 0.06 | $0.05 | 4176 |
| 2023-12-04 | 0.06 | $0.06 | 239607 |
| 2023-12-01 | 0.06 | $0.06 | 205626 |
| 2023-11-30 | 0.06 | $0.06 | 100 |
| 2023-11-29 | 0.06 | $0.06 | 46162 |
| 2023-11-28 | 0.06 | $0.06 | 545 |
| 2023-11-27 | 0.06 | $0.05 | 600 |
| 2023-11-24 | 0.06 | $0.06 | 1003 |
| 2023-11-22 | 0.06 | $0.07 | 1064 |
| 2023-11-21 | 0.05 | $0.04 | 19191 |
| 2023-11-17 | 0.05 | $0.05 | 17173 |
| 2023-11-15 | 0.06 | $0.06 | 1473 |
| 2023-11-14 | 0.05 | $0.07 | 2719 |
| 2023-11-13 | 0.05 | $0.07 | 23054 |
| 2023-11-10 | 0.04 | $0.07 | 110660 |
| 2023-11-08 | 0.03 | $0.04 | 207198 |
| 2023-11-07 | 0.03 | $0.03 | 65220 |
| 2023-11-03 | 0.03 | $0.03 | 147234 |
| 2023-11-02 | 0.03 | $0.03 | 96600 |
| 2023-10-27 | 0.04 | $0.05 | 741 |
| 2023-10-26 | 0.03 | $0.03 | 140027 |
| 2023-10-25 | 0.04 | $0.04 | 200 |
| 2023-10-23 | 0.04 | $0.04 | 1027 |
| 2023-10-17 | 0.04 | $0.04 | 766 |
| 2023-10-16 | 0.04 | $0.04 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | 1101 |
| 2023-10-11 | 0.05 | $0.05 | 205 |
| 2023-10-10 | 0.06 | $0.04 | 184 |
| 2023-10-04 | 0.06 | $0.07 | 26754 |
| 2023-10-02 | 0.06 | $0.07 | 14520 |
| 2023-09-29 | 0.06 | $0.07 | 8148 |
| 2023-09-27 | 0.05 | $0.05 | 100 |
| 2023-09-26 | 0.05 | $0.05 | 534 |
| 2023-09-21 | 0.05 | $0.05 | 3300 |
| 2023-09-19 | 0.06 | $0.05 | 657 |
| 2023-09-18 | 0.06 | $0.05 | 3204 |
| 2023-09-15 | 0.06 | $0.05 | 100 |
| 2023-09-13 | 0.06 | $0.05 | 600 |
| 2023-09-12 | 0.06 | $0.06 | 5267 |
| 2023-09-08 | 0.06 | $0.06 | 9872 |
| 2023-09-07 | 0.06 | $0.05 | 270 |
| 2023-08-30 | 0.06 | $0.05 | 2400 |
| 2023-08-29 | 0.06 | $0.05 | 1451 |
| 2023-08-28 | 0.06 | $0.06 | 200 |
| 2023-08-21 | 0.06 | $0.07 | 3157 |
| 2023-08-16 | 0.06 | $0.08 | 2955 |
| 2023-08-14 | 0.05 | $0.05 | 12651 |
| 2023-08-11 | 0.05 | $0.05 | 2000 |
| 2023-08-10 | 0.05 | $0.06 | 4195 |
| 2023-08-09 | 0.05 | $0.05 | 500 |
| 2023-08-03 | 0.05 | $0.05 | 1000 |
| 2023-08-02 | 0.05 | $0.05 | 903 |
| 2023-08-01 | 0.05 | $0.05 | 10047 |
| 2023-07-31 | 0.05 | $0.05 | 500 |
| 2023-07-28 | 0.05 | $0.05 | 600 |
| 2023-07-25 | 0.05 | $0.05 | 900 |
| 2023-07-24 | 0.05 | $0.06 | 4270 |
| 2023-07-21 | 0.05 | $0.07 | 144617 |
| 2023-07-20 | 0.04 | $0.04 | 500 |
| 2023-07-19 | 0.04 | $0.04 | 2600 |
| 2023-07-18 | 0.04 | $0.03 | 8538 |
| 2023-07-17 | 0.04 | $0.04 | 213 |
| 2023-07-14 | 0.04 | $0.04 | 22181 |
| 2023-07-13 | 0.04 | $0.04 | 41831 |
| 2023-07-06 | 0.05 | $0.04 | 200 |
| 2023-07-05 | 0.05 | $0.04 | 23283 |
| 2023-06-30 | 0.05 | $0.04 | 200 |
| 2023-06-28 | 0.05 | $0.05 | 15111 |
| 2023-06-16 | 0.05 | $0.05 | 12612 |
| 2023-06-12 | 0.05 | $0.05 | 401 |
| 2023-06-09 | 0.05 | $0.05 | 7000 |
| 2023-06-08 | 0.05 | $0.05 | 6000 |
| 2023-06-07 | 0.05 | $0.05 | 12878 |
| 2023-06-05 | 0.05 | $0.05 | 250 |
| 2023-05-30 | 0.05 | $0.05 | 150 |
| 2023-05-26 | 0.04 | $0.05 | 100 |
| 2023-05-23 | 0.04 | $0.05 | 5000 |
| 2023-05-19 | 0.04 | $0.05 | 100 |
| 2023-05-17 | 0.04 | $0.06 | 400 |
| 2023-05-16 | 0.03 | $0.05 | 19001 |
| 2023-05-15 | 0.02 | $0.05 | 372755 |
| 2023-05-11 | 0.02 | $0.02 | 13770 |
| 2023-05-10 | 0.02 | $0.02 | 38500 |
| 2023-05-08 | 0.02 | $0.02 | 31211 |
| 2023-05-05 | 0.02 | $0.02 | 34205 |
| 2023-05-04 | 0.03 | $0.03 | 55689 |
| 2023-04-28 | 0.03 | $0.03 | 190 |
| 2023-04-26 | 0.03 | $0.03 | 3600 |
| 2023-04-25 | 0.03 | $0.03 | 15600 |
| 2023-04-24 | 0.03 | $0.03 | 13200 |
| 2023-04-20 | 0.03 | $0.03 | 3100 |
| 2023-04-19 | 0.04 | $0.03 | 200 |
| 2023-04-18 | 0.04 | $0.03 | 1500 |
| 2023-04-17 | 0.04 | $0.03 | 1850 |
| 2023-04-14 | 0.04 | $0.03 | 65721 |
| 2023-04-12 | 0.04 | $0.05 | 5858 |
| 2023-04-10 | 0.04 | $0.06 | 11910 |
| 2023-03-31 | 0.04 | $0.06 | 290694 |
| 2023-03-30 | 0.03 | $0.03 | 2588 |
| 2023-03-24 | 0.03 | $0.03 | 8140 |
| 2023-03-23 | 0.03 | $0.03 | 214 |
| 2023-03-22 | 0.04 | $0.03 | 20086 |
| 2023-03-20 | 0.04 | $0.04 | 21383 |
| 2023-03-17 | 0.04 | $0.03 | 123779 |
| 2023-03-13 | 0.04 | $0.04 | 1000 |
| 2023-03-09 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 5000 |
| 2023-02-28 | 0.05 | $0.05 | 6229 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 9050 |
| 2023-02-21 | 0.05 | $0.04 | 12 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 6250 |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | 18320 |
| 2023-02-13 | 0.05 | $0.06 | 100 |
| 2023-02-10 | 0.05 | $0.06 | 500 |
| 2023-02-09 | 0.04 | $0.04 | 631 |
| 2023-02-08 | 0.04 | $0.04 | 1 |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 1400 |
| 2023-01-31 | 0.03 | $0.04 | 107920 |
| 2023-01-30 | 0.03 | $0.03 | 16915 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | 3400 |
| 2023-01-24 | 0.03 | $0.03 | 50200 |
| 2023-01-23 | 0.03 | $0.02 | 250 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 900 |
| 2023-01-18 | 0.03 | $0.03 | 1100 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 402 |
| 2023-01-11 | 0.03 | $0.04 | 27000 |
| 2023-01-10 | 0.03 | $0.04 | 103689 |
| 2023-01-09 | 0.02 | $0.03 | 97855 |
| 2023-01-06 | 0.02 | $0.02 | 152 |
| 2023-01-05 | 0.02 | $0.03 | 11501 |
| 2023-01-04 | 0.02 | $0.03 | 9150 |
| 2023-01-03 | 0.02 | $0.02 | 112960 |
| 2022-12-30 | 0.02 | $0.01 | 16460 |
| 2022-12-29 | 0.02 | $0.02 | 6287 |
| 2022-12-28 | 0.02 | $0.02 | 693 |
| 2022-12-27 | 0.02 | $0.02 | 9730 |
| 2022-12-23 | 0.02 | $0.01 | 2611 |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 69555 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 50 |
| 2022-12-16 | 0.02 | $0.02 | 2450 |
| 2022-12-15 | 0.02 | $0.02 | 3 |
| 2022-12-14 | 0.02 | $0.02 | 1100 |
| 2022-12-13 | 0.02 | $0.02 | 2050 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | 4207 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 50 |
| 2022-12-02 | 0.03 | $0.03 | 52 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 1150 |
| 2022-11-29 | 0.03 | $0.03 | 100 |
| 2022-11-28 | 0.03 | $0.03 | 100 |
| 2022-11-25 | 0.03 | $0.03 | 50 |
| 2022-11-23 | 0.03 | $0.03 | 2625 |
| 2022-11-22 | 0.03 | $0.04 | 50 |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | 1845 |
| 2022-11-17 | 0.02 | $0.04 | 126101 |
| 2022-11-16 | 0.02 | $0.03 | 178987 |
| 2022-11-15 | 0.01 | $0.01 | 17150 |
| 2022-11-14 | 0.01 | $0.01 | 25350 |
| 2022-11-11 | 0.01 | $0.02 | 2800 |
| 2022-11-10 | 0.01 | $0.01 | 13260 |
| 2022-11-09 | 0.01 | $0.02 | 10 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 3017 |
| 2022-11-04 | 0.02 | $0.02 | 7683 |
| 2022-11-03 | 0.02 | $0.02 | 4717 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 1010 |
| 2022-10-31 | 0.02 | $0.02 | 50 |
| 2022-10-28 | 0.02 | $0.02 | 62623 |
| 2022-10-27 | 0.02 | $0.03 | 18362 |
| 2022-10-26 | 0.02 | $0.03 | 7260 |
| 2022-10-25 | 0.02 | $0.02 | 10100 |
| 2022-10-24 | 0.02 | $0.02 | 300 |
| 2022-10-21 | 0.02 | $0.02 | 500 |
| 2022-10-20 | 0.02 | $0.02 | 200 |
| 2022-10-19 | 0.02 | $0.02 | 50 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 78075 |
| 2022-10-14 | 0.03 | $0.02 | 400 |
| 2022-10-13 | 0.03 | $0.02 | 121344 |
| 2022-10-12 | 0.03 | $0.02 | 1000 |
| 2022-10-11 | 0.04 | $0.02 | 10180 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 100 |
| 2022-10-06 | 0.04 | $0.02 | 5587 |
| 2022-10-05 | 0.04 | $0.03 | 1600 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 200 |
| 2022-09-29 | 0.04 | $0.04 | 59677 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 1981 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 10045 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 4800 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | 1157 |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.04 | $0.06 | 105998 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 350 |
| 2022-09-12 | 0.04 | $0.04 | 5100 |
| 2022-09-09 | 0.04 | $0.04 | 325 |
| 2022-09-08 | 0.05 | $0.04 | 1700 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.04 | 25100 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 200 |
| 2022-08-26 | 0.05 | $0.05 | 1300 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | 9041 |
| 2022-08-23 | 0.06 | $0.04 | 3500 |
| 2022-08-22 | 0.06 | $0.05 | 100 |
| 2022-08-19 | 0.06 | $0.05 | 2500 |
| 2022-08-18 | 0.07 | $0.06 | 37773 |
| 2022-08-17 | 0.07 | $0.06 | 19300 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.06 | 20600 |
| 2022-08-12 | 0.06 | $0.07 | 3802 |
| 2022-08-11 | 0.06 | $0.07 | 41400 |
| 2022-08-10 | 0.06 | $0.06 | 88480 |
| 2022-08-09 | 0.06 | $0.06 | 1500 |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | 9123 |
| 2022-08-04 | 0.05 | $0.06 | 3783 |
| 2022-08-03 | 0.05 | $0.06 | 1500 |
| 2022-08-02 | 0.05 | $0.06 | 35831 |
| 2022-08-01 | 0.04 | $0.04 | 64104 |
| 2022-07-29 | 0.04 | $0.04 | 275 |
| 2022-07-28 | 0.05 | $0.04 | 10950 |
| 2022-07-27 | 0.05 | $0.05 | 195 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 900 |
| 2022-07-22 | 0.05 | $0.05 | 346 |
| 2022-07-21 | 0.05 | $0.06 | 5150 |
| 2022-07-20 | 0.05 | $0.06 | 600 |
| 2022-07-19 | 0.05 | $0.05 | 2600 |
| 2022-07-18 | 0.05 | $0.05 | 135 |
| 2022-07-15 | 0.05 | $0.06 | 3186 |
| 2022-07-14 | 0.05 | $0.05 | 1300 |
| 2022-07-13 | 0.05 | $0.05 | 2500 |
| 2022-07-12 | 0.05 | $0.05 | 7600 |
| 2022-07-11 | 0.05 | $0.04 | 5500 |
| 2022-07-08 | 0.06 | $0.05 | 6800 |
| 2022-07-07 | 0.06 | $0.05 | 24000 |
| 2022-07-06 | 0.07 | $0.07 | 1290 |
| 2022-07-05 | 0.06 | $0.06 | 11600 |
| 2022-07-01 | 0.07 | $0.04 | 8842 |
| 2022-06-30 | 0.07 | $0.05 | 76473 |
| 2022-06-29 | 0.08 | $0.05 | 12000 |
| 2022-06-28 | 0.09 | $0.06 | 46528 |
| 2022-06-27 | 0.09 | $0.08 | 5205 |
| 2022-06-24 | 0.09 | $0.09 | 5531 |
| 2022-06-23 | 0.09 | $0.11 | 71433 |
| 2022-06-22 | 0.08 | $0.06 | 28043 |
| 2022-06-21 | 0.08 | $0.06 | 16938 |
| 2022-06-17 | 0.08 | $0.09 | 92793 |
| 2022-06-16 | 0.08 | $0.12 | 348762 |
| 2022-06-15 | 0.06 | $0.11 | 704253 |
| 2022-06-14 | 0.04 | $0.06 | 425443 |
| 2022-06-13 | 0.04 | $0.03 | 24000 |
| 2022-06-10 | 0.04 | $0.03 | 1880 |
| 2022-06-09 | 0.04 | $0.03 | 125154 |
| 2022-06-08 | 0.04 | $0.04 | 26700 |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | 326 |
| 2022-06-03 | 0.04 | $0.04 | 150 |
| 2022-06-02 | 0.04 | $0.04 | 7454 |
| 2022-06-01 | 0.04 | $0.04 | 8300 |
| 2022-05-31 | 0.04 | $0.04 | 21100 |
| 2022-05-27 | 0.04 | $0.06 | 72606 |
| 2022-05-26 | 0.04 | $0.04 | 15214 |
| 2022-05-25 | 0.04 | $0.04 | 19662 |
| 2022-05-24 | 0.04 | $0.04 | 70715 |
| 2022-05-23 | 0.04 | $0.05 | 3460 |
| 2022-05-20 | 0.04 | $0.06 | 8600 |
| 2022-05-19 | 0.04 | $0.07 | 230343 |
| 2022-05-18 | 0.03 | $0.04 | 1500 |
| 2022-05-17 | 0.03 | $0.05 | 4480 |
| 2022-05-16 | 0.03 | $0.05 | 7421 |
| 2022-05-13 | 0.03 | $0.03 | 100 |
| 2022-05-12 | 0.03 | $0.03 | 55088 |
| 2022-05-11 | 0.04 | $0.04 | 28369 |
| 2022-05-10 | 0.04 | $0.04 | 1870 |
| 2022-05-09 | 0.05 | $0.04 | 23330 |
| 2022-05-06 | 0.06 | $0.05 | 50835 |
| 2022-05-05 | 0.06 | $0.06 | 17900 |
| 2022-05-04 | 0.07 | $0.07 | 221935 |
| 2022-05-03 | 0.07 | $0.09 | 547280 |
| 2022-05-02 | 0.07 | $0.08 | 23222 |
| 2022-04-29 | 0.08 | $0.08 | 12222 |
| 2022-04-28 | 0.08 | $0.09 | 26150 |
| 2022-04-27 | 0.08 | $0.09 | 1285 |
| 2022-04-26 | 0.08 | $0.10 | 50116 |
| 2022-04-25 | 0.09 | $0.10 | 8700 |
| 2022-04-22 | 0.09 | $0.10 | 56834 |
| 2022-04-21 | 0.09 | $0.10 | 59583 |
| 2022-04-20 | 0.09 | $0.09 | 7525 |
| 2022-04-19 | 0.10 | $0.11 | 49239 |
| 2022-04-18 | 0.11 | $0.10 | 125907 |
| 2022-04-14 | 0.12 | $0.09 | 39665 |
| 2022-04-13 | 0.14 | $0.11 | 71196 |
| 2022-04-12 | 0.15 | $0.11 | 2510 |
| 2022-04-11 | 0.17 | $0.11 | 104667 |
| 2022-04-08 | 0.19 | $0.13 | 196947 |
| 2022-04-07 | 0.21 | $0.14 | 942382 |
| 2022-04-06 | 0.23 | $0.22 | 635 |
| 2022-04-05 | 0.24 | $0.24 | 26827 |
| 2022-04-04 | 0.23 | $0.22 | 439 |
| 2022-04-01 | 0.23 | $0.22 | 300 |
| 2022-03-31 | 0.23 | $0.22 | 150 |
| 2022-03-30 | 0.24 | $0.22 | 6825 |
| 2022-03-29 | 0.24 | $0.23 | 1690 |
| 2022-03-28 | 0.24 | $0.24 | 28576 |
| 2022-03-25 | 0.23 | $0.25 | 9226 |
| 2022-03-24 | 0.22 | $0.27 | 15247 |
| 2022-03-23 | 0.21 | $0.29 | 21603 |
| 2022-03-22 | 0.18 | $0.23 | 27848 |
| 2022-03-21 | 0.17 | $0.17 | 1000 |
| 2022-03-18 | 0.17 | $0.18 | 5052 |
| 2022-03-17 | 0.17 | $0.19 | 71003 |
| 2022-03-16 | 0.17 | $0.16 | 55699 |
| 2022-03-15 | 0.18 | $0.17 | 119 |
| 2022-03-14 | 0.18 | $0.17 | 25392 |
| 2022-03-11 | 0.19 | $0.20 | 71111 |
| 2022-03-10 | 0.20 | $0.19 | 11770 |
| 2022-03-09 | 0.20 | $0.21 | 23249 |
| 2022-03-08 | 0.21 | $0.20 | 60208 |
| 2022-03-07 | 0.22 | $0.21 | 10839 |
| 2022-03-04 | 0.23 | $0.23 | 157 |
| 2022-03-03 | 0.23 | $0.23 | 129 |
| 2022-03-02 | 0.24 | $0.23 | 11589 |
| 2022-03-01 | 0.24 | $0.23 | 66 |
| 2022-02-28 | 0.25 | $0.23 | 39410 |
| 2022-02-25 | 0.26 | $0.26 | 85 |
| 2022-02-24 | 0.26 | $0.26 | 6268 |
| 2022-02-23 | 0.27 | $0.29 | 2198 |
| 2022-02-22 | 0.27 | $0.30 | 1260 |
| 2022-02-18 | 0.26 | $0.26 | 1479 |
| 2022-02-17 | 0.27 | $0.30 | — |
| 2022-02-16 | 0.26 | $0.30 | 675 |
| 2022-02-15 | 0.26 | $0.27 | 46928 |
| 2022-02-14 | 0.27 | $0.23 | 33391 |
| 2022-02-11 | 0.28 | $0.31 | 5623 |
| 2022-02-10 | 0.28 | $0.31 | 1122 |
| 2022-02-09 | 0.28 | $0.31 | 25494 |
| 2022-02-08 | 0.29 | $0.29 | 37 |
| 2022-02-07 | 0.29 | $0.29 | 38003 |
| 2022-02-04 | 0.31 | $0.32 | 19524 |
| 2022-02-03 | 0.31 | $0.28 | — |
| 2022-02-02 | 0.33 | $0.28 | 20247 |
| 2022-02-01 | 0.36 | $0.33 | 12221 |
| 2022-01-31 | 0.37 | $0.34 | 250 |
| 2022-01-28 | 0.39 | $0.34 | 174688 |
| 2022-01-27 | 0.41 | $0.40 | 203204 |
| 2022-01-26 | 0.42 | $0.42 | 31400 |
| 2022-01-25 | 0.42 | $0.42 | 2598 |
| 2022-01-24 | 0.42 | $0.42 | 69504 |
| 2022-01-21 | 0.42 | $0.43 | 36409 |
| 2022-01-20 | 0.43 | $0.43 | 85852 |
| 2022-01-19 | 0.43 | $0.44 | 36560 |
| 2022-01-18 | 0.43 | $0.44 | 54044 |
| 2022-01-14 | 0.44 | $0.45 | 25602 |
| 2022-01-13 | 0.44 | $0.45 | 44004 |
| 2022-01-12 | 0.44 | $0.47 | 15946 |
| 2022-01-11 | 0.44 | $0.45 | 27936 |
| 2022-01-10 | 0.44 | $0.47 | 10849 |
| 2022-01-07 | 0.44 | $0.46 | 15958 |
| 2022-01-06 | 0.45 | $0.46 | 34673 |
| 2022-01-05 | 0.45 | $0.48 | 62775 |
| 2022-01-04 | 0.46 | $0.47 | 5450 |
| 2022-01-03 | 0.46 | $0.50 | 8751 |
| 2021-12-31 | 0.46 | $0.49 | 17738 |
| 2021-12-30 | 0.46 | $0.52 | 40325 |
| 2021-12-29 | 0.45 | $0.48 | 175149 |
| 2021-12-28 | 0.46 | $0.50 | 7924 |
| 2021-12-27 | 0.46 | $0.53 | 64139 |
| 2021-12-23 | 0.45 | $0.52 | 1358 |
| 2021-12-22 | 0.45 | $0.50 | 18555 |
| 2021-12-21 | 0.45 | $0.51 | 60863 |
| 2021-12-20 | 0.46 | $0.47 | 179633 |
| 2021-12-17 | 0.47 | $0.46 | 142637 |
| 2021-12-16 | 0.50 | $0.47 | 44076 |
| 2021-12-15 | 0.53 | $0.50 | 102117 |
| 2021-12-14 | 0.56 | $0.55 | 49834 |
| 2021-12-13 | 0.58 | $0.59 | 24603 |
| 2021-12-10 | 0.59 | $0.60 | 52602 |
| 2021-12-09 | 0.61 | $0.65 | 29722 |
| 2021-12-08 | 0.61 | $0.64 | 97110 |
| 2021-12-07 | 0.62 | $0.65 | 43129 |
| 2021-12-06 | 0.63 | $0.60 | 99231 |
| 2021-12-03 | 0.65 | $0.62 | 31929 |
| 2021-12-02 | 0.68 | $0.62 | 71093 |
| 2021-12-01 | 0.71 | $0.65 | 128412 |
| 2021-11-30 | 0.74 | $0.69 | 159007 |
| 2021-11-29 | 0.77 | $0.73 | 10372 |
| 2021-11-26 | 0.78 | $0.76 | 101254 |
| 2021-11-24 | 0.80 | $0.78 | 22360 |
| 2021-11-23 | 0.81 | $0.77 | 341273 |
| 2021-11-22 | 0.83 | $0.80 | 24336 |
| 2021-11-19 | 0.84 | $0.80 | 41376 |
| 2021-11-18 | 0.85 | $0.84 | 212925 |
| 2021-11-17 | 0.86 | $0.85 | 63810 |
| 2021-11-16 | 0.86 | $0.81 | 25792 |
| 2021-11-15 | 0.87 | $0.80 | 113831 |
| 2021-11-12 | 0.89 | $0.83 | 14804 |
| 2021-11-11 | 0.91 | $0.86 | 18792 |
| 2021-11-10 | 0.91 | $0.87 | 23133 |
| 2021-11-09 | 0.92 | $0.90 | 55650 |
| 2021-11-08 | 0.92 | $0.90 | 17969 |
| 2021-11-05 | 0.91 | $0.90 | 83277 |
| 2021-11-04 | 0.91 | $0.89 | 9411 |
| 2021-11-03 | 0.90 | $0.89 | 53482 |
| 2021-11-02 | 0.89 | $0.85 | 22991 |
| 2021-11-01 | 0.89 | $0.89 | 305536 |
| 2021-10-29 | 0.88 | $0.88 | 23100 |
| 2021-10-28 | 0.86 | $0.85 | 55014 |
| 2021-10-27 | 0.85 | $0.85 | 25733 |
| 2021-10-26 | 0.84 | $0.84 | 52912 |
| 2021-10-25 | 0.83 | $0.89 | 143457 |
| 2021-10-22 | 0.81 | $0.84 | 166990 |
| 2021-10-21 | 0.79 | $0.74 | 48940 |
| 2021-10-20 | 0.79 | $0.77 | 73171 |
| 2021-10-19 | 0.79 | $0.77 | 9735 |
| 2021-10-18 | 0.78 | $0.76 | 118412 |
| 2021-10-15 | 0.78 | $0.75 | 170202 |
| 2021-10-14 | 0.78 | $0.78 | 98724 |
| 2021-10-13 | 0.77 | $0.76 | 172454 |
| 2021-10-12 | 0.76 | $0.80 | 856406 |
| 2021-10-11 | 0.73 | $0.75 | 66060 |
| 2021-10-08 | 0.72 | $0.75 | 93717 |
| 2021-10-07 | 0.70 | $0.75 | 14764 |
| 2021-10-06 | 0.68 | $0.72 | 333096 |
| 2021-10-05 | 0.66 | $0.64 | 3258 |
| 2021-10-04 | 0.66 | $0.63 | 3818 |
| 2021-10-01 | 0.66 | $0.65 | 4591 |
| 2021-09-30 | 0.66 | $0.65 | 14738 |
| 2021-09-29 | 0.66 | $0.65 | 8379 |
| 2021-09-28 | 0.66 | $0.64 | 10614 |
| 2021-09-27 | 0.67 | $0.64 | 2092 |
| 2021-09-24 | 0.67 | $0.65 | 14114 |
| 2021-09-23 | 0.67 | $0.65 | 17260 |
| 2021-09-22 | 0.67 | $0.66 | 13237 |
| 2021-09-21 | 0.66 | $0.65 | 5106 |
| 2021-09-20 | 0.66 | $0.68 | 3701 |
| 2021-09-17 | 0.64 | $0.67 | 16206 |
| 2021-09-16 | 0.63 | $0.69 | 13988 |
| 2021-09-15 | 0.61 | $0.63 | 9139 |
| 2021-09-14 | 0.60 | $0.64 | 5700 |
| 2021-09-13 | 0.58 | $0.64 | 68376 |
| 2021-09-10 | 0.56 | $0.63 | 41607 |
| 2021-09-09 | 0.55 | $0.59 | 1606 |
| 2021-09-08 | 0.54 | $0.61 | 11740 |
| 2021-09-07 | 0.52 | $0.60 | 18239 |
| 2021-09-03 | 0.51 | $0.56 | 90525 |
| 2021-09-02 | 0.50 | $0.54 | 13550 |
| 2021-09-01 | 0.50 | $0.53 | 26023 |
| 2021-08-31 | 0.51 | $0.52 | 16654 |
| 2021-08-30 | 0.52 | $0.52 | 19534 |
| 2021-08-27 | 0.53 | $0.56 | 13376 |
| 2021-08-26 | 0.54 | $0.55 | 46188 |
| 2021-08-25 | 0.55 | $0.53 | 19345 |
| 2021-08-24 | 0.57 | $0.59 | 5438 |
| 2021-08-23 | 0.58 | $0.56 | 10636 |
| 2021-08-20 | 0.60 | $0.60 | 22591 |
| 2021-08-19 | 0.62 | $0.61 | 26099 |
| 2021-08-18 | 0.63 | $0.62 | 22053 |
| 2021-08-17 | 0.64 | $0.61 | 182828 |
| 2021-08-16 | 0.67 | $0.65 | 7072 |
| 2021-08-13 | 0.68 | $0.69 | 72151 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.67
2023-12-21
Close Price
$0.04
Vol: 1900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.41
Average
45.68
Maximum
70.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 47.67 | $0.04 | 1900 |
| 2023-12-20 | 43.90 | $0.03 | 1004 |
| 2023-12-19 | 41.91 | $0.03 | 11410 |
| 2023-12-18 | 44.33 | $0.03 | 78643 |
| 2023-12-15 | 44.29 | $0.03 | 1026 |
| 2023-12-14 | 44.29 | $0.03 | 38585 |
| 2023-12-13 | 44.86 | $0.04 | 5054 |
| 2023-12-12 | 49.02 | $0.05 | 10648 |
| 2023-12-08 | 56.04 | $0.07 | 27219 |
| 2023-12-06 | 49.43 | $0.05 | 3640 |
| 2023-12-05 | 49.39 | $0.05 | 4176 |
| 2023-12-04 | 52.97 | $0.06 | 239607 |
| 2023-12-01 | 52.97 | $0.06 | 205626 |
| 2023-11-30 | 52.97 | $0.06 | 100 |
| 2023-11-29 | 52.97 | $0.06 | 46162 |
| 2023-11-28 | 52.69 | $0.06 | 545 |
| 2023-11-27 | 48.57 | $0.05 | 600 |
| 2023-11-24 | 52.95 | $0.06 | 1003 |
| 2023-11-22 | 56.65 | $0.07 | 1064 |
| 2023-11-21 | 48.06 | $0.04 | 19191 |
| 2023-11-17 | 48.72 | $0.05 | 17173 |
| 2023-11-15 | 54.27 | $0.06 | 1473 |
| 2023-11-14 | 58.43 | $0.07 | 2719 |
| 2023-11-13 | 58.18 | $0.07 | 23054 |
| 2023-11-10 | 58.59 | $0.07 | 110660 |
| 2023-11-08 | 47.15 | $0.04 | 207198 |
| 2023-11-07 | 43.92 | $0.03 | 65220 |
| 2023-11-03 | 43.40 | $0.03 | 147234 |
| 2023-11-02 | 41.35 | $0.03 | 96600 |
| 2023-10-27 | 50.10 | $0.05 | 741 |
| 2023-10-26 | 41.87 | $0.03 | 140027 |
| 2023-10-25 | 43.48 | $0.04 | 200 |
| 2023-10-23 | 43.03 | $0.04 | 1027 |
| 2023-10-17 | 43.03 | $0.04 | 766 |
| 2023-10-16 | 43.03 | $0.04 | 1000 |
| 2023-10-13 | 43.18 | $0.04 | 1101 |
| 2023-10-11 | 46.78 | $0.05 | 205 |
| 2023-10-10 | 44.94 | $0.04 | 184 |
| 2023-10-04 | 55.95 | $0.07 | 26754 |
| 2023-10-02 | 55.95 | $0.07 | 14520 |
| 2023-09-29 | 58.65 | $0.07 | 8148 |
| 2023-09-27 | 49.36 | $0.05 | 100 |
| 2023-09-26 | 51.67 | $0.05 | 534 |
| 2023-09-21 | 49.48 | $0.05 | 3300 |
| 2023-09-19 | 51.09 | $0.05 | 657 |
| 2023-09-18 | 51.09 | $0.05 | 3204 |
| 2023-09-15 | 51.04 | $0.05 | 100 |
| 2023-09-13 | 51.67 | $0.05 | 600 |
| 2023-09-12 | 52.52 | $0.06 | 5267 |
| 2023-09-08 | 55.05 | $0.06 | 9872 |
| 2023-09-07 | 51.58 | $0.05 | 270 |
| 2023-08-30 | 51.80 | $0.05 | 2400 |
| 2023-08-29 | 51.56 | $0.05 | 1451 |
| 2023-08-28 | 52.93 | $0.06 | 200 |
| 2023-08-21 | 59.10 | $0.07 | 3157 |
| 2023-08-16 | 64.76 | $0.08 | 2955 |
| 2023-08-14 | 53.78 | $0.05 | 12651 |
| 2023-08-11 | 53.53 | $0.05 | 2000 |
| 2023-08-10 | 57.32 | $0.06 | 4195 |
| 2023-08-09 | 53.72 | $0.05 | 500 |
| 2023-08-03 | 53.72 | $0.05 | 1000 |
| 2023-08-02 | 53.72 | $0.05 | 903 |
| 2023-08-01 | 53.27 | $0.05 | 10047 |
| 2023-07-31 | 55.12 | $0.05 | 500 |
| 2023-07-28 | 53.67 | $0.05 | 600 |
| 2023-07-25 | 54.01 | $0.05 | 900 |
| 2023-07-24 | 57.09 | $0.06 | 4270 |
| 2023-07-21 | 64.19 | $0.07 | 144617 |
| 2023-07-20 | 47.60 | $0.04 | 500 |
| 2023-07-19 | 50.32 | $0.04 | 2600 |
| 2023-07-18 | 42.95 | $0.03 | 8538 |
| 2023-07-17 | 46.77 | $0.04 | 213 |
| 2023-07-14 | 49.75 | $0.04 | 22181 |
| 2023-07-13 | 49.82 | $0.04 | 41831 |
| 2023-07-06 | 49.89 | $0.04 | 200 |
| 2023-07-05 | 49.89 | $0.04 | 23283 |
| 2023-06-30 | 51.32 | $0.04 | 200 |
| 2023-06-28 | 53.78 | $0.05 | 15111 |
| 2023-06-16 | 53.21 | $0.05 | 12612 |
| 2023-06-12 | 55.65 | $0.05 | 401 |
| 2023-06-09 | 56.51 | $0.05 | 7000 |
| 2023-06-08 | 56.58 | $0.05 | 6000 |
| 2023-06-07 | 56.58 | $0.05 | 12878 |
| 2023-06-05 | 57.94 | $0.05 | 250 |
| 2023-05-30 | 56.06 | $0.05 | 150 |
| 2023-05-26 | 54.66 | $0.05 | 100 |
| 2023-05-23 | 54.72 | $0.05 | 5000 |
| 2023-05-19 | 55.02 | $0.05 | 100 |
| 2023-05-17 | 60.58 | $0.06 | 400 |
| 2023-05-16 | 58.91 | $0.05 | 19001 |
| 2023-05-15 | 56.26 | $0.05 | 372755 |
| 2023-05-11 | 40.26 | $0.02 | 13770 |
| 2023-05-10 | 40.26 | $0.02 | 38500 |
| 2023-05-08 | 43.16 | $0.02 | 31211 |
| 2023-05-05 | 42.69 | $0.02 | 34205 |
| 2023-05-04 | 44.53 | $0.03 | 55689 |
| 2023-04-28 | 46.31 | $0.03 | 190 |
| 2023-04-26 | 46.31 | $0.03 | 3600 |
| 2023-04-25 | 46.99 | $0.03 | 15600 |
| 2023-04-24 | 46.30 | $0.03 | 13200 |
| 2023-04-20 | 46.93 | $0.03 | 3100 |
| 2023-04-19 | 47.59 | $0.03 | 200 |
| 2023-04-18 | 46.93 | $0.03 | 1500 |
| 2023-04-17 | 48.13 | $0.03 | 1850 |
| 2023-04-14 | 46.79 | $0.03 | 65721 |
| 2023-04-12 | 54.29 | $0.05 | 5858 |
| 2023-04-10 | 61.15 | $0.06 | 11910 |
| 2023-03-31 | 61.44 | $0.06 | 290694 |
| 2023-03-30 | 47.83 | $0.03 | 2588 |
| 2023-03-24 | 45.18 | $0.03 | 8140 |
| 2023-03-23 | 44.99 | $0.03 | 214 |
| 2023-03-22 | 46.50 | $0.03 | 20086 |
| 2023-03-20 | 52.24 | $0.04 | 21383 |
| 2023-03-17 | 47.90 | $0.03 | 123779 |
| 2023-03-13 | 52.50 | $0.04 | 1000 |
| 2023-03-09 | 52.50 | $0.04 | 5000 |
| 2023-03-06 | 45.93 | $0.03 | 5000 |
| 2023-02-28 | 57.07 | $0.05 | 6229 |
| 2023-02-27 | 53.49 | $0.04 | — |
| 2023-02-22 | 53.49 | $0.04 | 9050 |
| 2023-02-21 | 56.01 | $0.04 | 12 |
| 2023-02-17 | 56.01 | $0.04 | — |
| 2023-02-16 | 56.01 | $0.04 | 6250 |
| 2023-02-15 | 55.29 | $0.04 | — |
| 2023-02-14 | 55.29 | $0.04 | 18320 |
| 2023-02-13 | 70.12 | $0.06 | 100 |
| 2023-02-10 | 70.12 | $0.06 | 500 |
| 2023-02-09 | 61.30 | $0.04 | 631 |
| 2023-02-08 | 59.46 | $0.04 | 1 |
| 2023-02-07 | 59.46 | $0.04 | — |
| 2023-02-06 | 59.46 | $0.04 | — |
| 2023-02-03 | 59.46 | $0.04 | — |
| 2023-02-02 | 59.46 | $0.04 | — |
| 2023-02-01 | 59.46 | $0.04 | 1400 |
| 2023-01-31 | 59.36 | $0.04 | 107920 |
| 2023-01-30 | 53.41 | $0.03 | 16915 |
| 2023-01-27 | 47.08 | $0.02 | — |
| 2023-01-26 | 47.08 | $0.02 | — |
| 2023-01-25 | 47.08 | $0.02 | 3400 |
| 2023-01-24 | 49.49 | $0.03 | 50200 |
| 2023-01-23 | 45.83 | $0.02 | 250 |
| 2023-01-20 | 52.48 | $0.03 | — |
| 2023-01-19 | 52.48 | $0.03 | 900 |
| 2023-01-18 | 52.48 | $0.03 | 1100 |
| 2023-01-17 | 52.48 | $0.03 | — |
| 2023-01-13 | 52.48 | $0.03 | — |
| 2023-01-12 | 52.48 | $0.03 | 402 |
| 2023-01-11 | 60.00 | $0.04 | 27000 |
| 2023-01-10 | 60.00 | $0.04 | 103689 |
| 2023-01-09 | 54.56 | $0.03 | 97855 |
| 2023-01-06 | 47.82 | $0.02 | 152 |
| 2023-01-05 | 51.68 | $0.03 | 11501 |
| 2023-01-04 | 51.47 | $0.03 | 9150 |
| 2023-01-03 | 47.87 | $0.02 | 112960 |
| 2022-12-30 | 41.35 | $0.01 | 16460 |
| 2022-12-29 | 46.85 | $0.02 | 6287 |
| 2022-12-28 | 46.92 | $0.02 | 693 |
| 2022-12-27 | 47.00 | $0.02 | 9730 |
| 2022-12-23 | 39.45 | $0.01 | 2611 |
| 2022-12-22 | 55.78 | $0.03 | — |
| 2022-12-21 | 55.78 | $0.03 | 69555 |
| 2022-12-20 | 37.15 | $0.02 | — |
| 2022-12-19 | 37.15 | $0.02 | 50 |
| 2022-12-16 | 37.15 | $0.02 | 2450 |
| 2022-12-15 | 37.15 | $0.02 | 3 |
| 2022-12-14 | 37.15 | $0.02 | 1100 |
| 2022-12-13 | 36.72 | $0.02 | 2050 |
| 2022-12-12 | 36.59 | $0.02 | — |
| 2022-12-09 | 36.59 | $0.02 | 4207 |
| 2022-12-08 | 51.52 | $0.03 | — |
| 2022-12-07 | 51.52 | $0.03 | — |
| 2022-12-06 | 51.52 | $0.03 | — |
| 2022-12-05 | 51.52 | $0.03 | 50 |
| 2022-12-02 | 51.52 | $0.03 | 52 |
| 2022-12-01 | 51.52 | $0.03 | — |
| 2022-11-30 | 51.52 | $0.03 | 1150 |
| 2022-11-29 | 51.52 | $0.03 | 100 |
| 2022-11-28 | 51.52 | $0.03 | 100 |
| 2022-11-25 | 51.52 | $0.03 | 50 |
| 2022-11-23 | 51.52 | $0.03 | 2625 |
| 2022-11-22 | 56.79 | $0.04 | 50 |
| 2022-11-21 | 56.79 | $0.04 | — |
| 2022-11-18 | 56.79 | $0.04 | 1845 |
| 2022-11-17 | 56.79 | $0.04 | 126101 |
| 2022-11-16 | 52.86 | $0.03 | 178987 |
| 2022-11-15 | 38.75 | $0.01 | 17150 |
| 2022-11-14 | 38.75 | $0.01 | 25350 |
| 2022-11-11 | 39.42 | $0.02 | 2800 |
| 2022-11-10 | 38.41 | $0.01 | 13260 |
| 2022-11-09 | 39.03 | $0.02 | 10 |
| 2022-11-08 | 39.03 | $0.02 | — |
| 2022-11-07 | 39.03 | $0.02 | 3017 |
| 2022-11-04 | 39.91 | $0.02 | 7683 |
| 2022-11-03 | 41.80 | $0.02 | 4717 |
| 2022-11-02 | 41.86 | $0.02 | — |
| 2022-11-01 | 41.86 | $0.02 | 1010 |
| 2022-10-31 | 41.86 | $0.02 | 50 |
| 2022-10-28 | 41.86 | $0.02 | 62623 |
| 2022-10-27 | 44.87 | $0.03 | 18362 |
| 2022-10-26 | 46.77 | $0.03 | 7260 |
| 2022-10-25 | 42.17 | $0.02 | 10100 |
| 2022-10-24 | 42.21 | $0.02 | 300 |
| 2022-10-21 | 42.15 | $0.02 | 500 |
| 2022-10-20 | 42.19 | $0.02 | 200 |
| 2022-10-19 | 42.14 | $0.02 | 50 |
| 2022-10-18 | 42.14 | $0.02 | — |
| 2022-10-17 | 42.14 | $0.02 | 78075 |
| 2022-10-14 | 42.17 | $0.02 | 400 |
| 2022-10-13 | 42.13 | $0.02 | 121344 |
| 2022-10-12 | 42.13 | $0.02 | 1000 |
| 2022-10-11 | 42.71 | $0.02 | 10180 |
| 2022-10-10 | 51.32 | $0.05 | — |
| 2022-10-07 | 51.32 | $0.05 | 100 |
| 2022-10-06 | 38.35 | $0.02 | 5587 |
| 2022-10-05 | 41.80 | $0.03 | 1600 |
| 2022-10-04 | 53.80 | $0.05 | — |
| 2022-10-03 | 53.80 | $0.05 | — |
| 2022-09-30 | 53.80 | $0.05 | 200 |
| 2022-09-29 | 42.62 | $0.04 | 59677 |
| 2022-09-28 | 44.23 | $0.04 | — |
| 2022-09-27 | 44.23 | $0.04 | 1981 |
| 2022-09-26 | 44.23 | $0.04 | — |
| 2022-09-23 | 44.23 | $0.04 | 10045 |
| 2022-09-22 | 45.29 | $0.04 | — |
| 2022-09-21 | 45.29 | $0.04 | 4800 |
| 2022-09-20 | 45.14 | $0.04 | — |
| 2022-09-19 | 45.14 | $0.04 | 1157 |
| 2022-09-16 | 54.45 | $0.06 | — |
| 2022-09-15 | 54.45 | $0.06 | 105998 |
| 2022-09-14 | 44.03 | $0.04 | — |
| 2022-09-13 | 44.03 | $0.04 | 350 |
| 2022-09-12 | 42.85 | $0.04 | 5100 |
| 2022-09-09 | 42.85 | $0.04 | 325 |
| 2022-09-08 | 44.72 | $0.04 | 1700 |
| 2022-09-07 | 48.17 | $0.05 | — |
| 2022-09-06 | 48.17 | $0.05 | — |
| 2022-09-02 | 48.17 | $0.05 | — |
| 2022-09-01 | 48.17 | $0.05 | 20000 |
| 2022-08-31 | 42.46 | $0.04 | 25100 |
| 2022-08-30 | 47.38 | $0.05 | — |
| 2022-08-29 | 47.38 | $0.05 | 200 |
| 2022-08-26 | 47.38 | $0.05 | 1300 |
| 2022-08-25 | 42.64 | $0.04 | — |
| 2022-08-24 | 42.64 | $0.04 | 9041 |
| 2022-08-23 | 42.26 | $0.04 | 3500 |
| 2022-08-22 | 48.21 | $0.05 | 100 |
| 2022-08-19 | 48.21 | $0.05 | 2500 |
| 2022-08-18 | 52.45 | $0.06 | 37773 |
| 2022-08-17 | 52.45 | $0.06 | 19300 |
| 2022-08-16 | 50.52 | $0.06 | 1000 |
| 2022-08-15 | 50.52 | $0.06 | 20600 |
| 2022-08-12 | 54.60 | $0.07 | 3802 |
| 2022-08-11 | 52.79 | $0.07 | 41400 |
| 2022-08-10 | 50.93 | $0.06 | 88480 |
| 2022-08-09 | 52.46 | $0.06 | 1500 |
| 2022-08-08 | 51.07 | $0.06 | — |
| 2022-08-05 | 51.07 | $0.06 | 9123 |
| 2022-08-04 | 51.07 | $0.06 | 3783 |
| 2022-08-03 | 51.07 | $0.06 | 1500 |
| 2022-08-02 | 50.40 | $0.06 | 35831 |
| 2022-08-01 | 43.87 | $0.04 | 64104 |
| 2022-07-29 | 43.51 | $0.04 | 275 |
| 2022-07-28 | 43.13 | $0.04 | 10950 |
| 2022-07-27 | 46.98 | $0.05 | 195 |
| 2022-07-26 | 46.98 | $0.05 | — |
| 2022-07-25 | 46.98 | $0.05 | 900 |
| 2022-07-22 | 46.95 | $0.05 | 346 |
| 2022-07-21 | 49.50 | $0.06 | 5150 |
| 2022-07-20 | 49.52 | $0.06 | 600 |
| 2022-07-19 | 46.89 | $0.05 | 2600 |
| 2022-07-18 | 46.87 | $0.05 | 135 |
| 2022-07-15 | 48.24 | $0.06 | 3186 |
| 2022-07-14 | 46.02 | $0.05 | 1300 |
| 2022-07-13 | 45.78 | $0.05 | 2500 |
| 2022-07-12 | 45.57 | $0.05 | 7600 |
| 2022-07-11 | 44.41 | $0.04 | 5500 |
| 2022-07-08 | 46.25 | $0.05 | 6800 |
| 2022-07-07 | 46.25 | $0.05 | 24000 |
| 2022-07-06 | 49.19 | $0.07 | 1290 |
| 2022-07-05 | 47.20 | $0.06 | 11600 |
| 2022-07-01 | 44.28 | $0.04 | 8842 |
| 2022-06-30 | 44.79 | $0.05 | 76473 |
| 2022-06-29 | 45.61 | $0.05 | 12000 |
| 2022-06-28 | 47.25 | $0.06 | 46528 |
| 2022-06-27 | 51.20 | $0.08 | 5205 |
| 2022-06-24 | 52.59 | $0.09 | 5531 |
| 2022-06-23 | 55.45 | $0.11 | 71433 |
| 2022-06-22 | 47.10 | $0.06 | 28043 |
| 2022-06-21 | 46.45 | $0.06 | 16938 |
| 2022-06-17 | 52.08 | $0.09 | 92793 |
| 2022-06-16 | 59.14 | $0.12 | 348762 |
| 2022-06-15 | 58.32 | $0.11 | 704253 |
| 2022-06-14 | 47.25 | $0.06 | 425443 |
| 2022-06-13 | 37.93 | $0.03 | 24000 |
| 2022-06-10 | 36.88 | $0.03 | 1880 |
| 2022-06-09 | 38.39 | $0.03 | 125154 |
| 2022-06-08 | 39.34 | $0.04 | 26700 |
| 2022-06-07 | 41.72 | $0.05 | — |
| 2022-06-06 | 41.72 | $0.05 | 326 |
| 2022-06-03 | 38.77 | $0.04 | 150 |
| 2022-06-02 | 38.77 | $0.04 | 7454 |
| 2022-06-01 | 39.21 | $0.04 | 8300 |
| 2022-05-31 | 38.51 | $0.04 | 21100 |
| 2022-05-27 | 42.17 | $0.06 | 72606 |
| 2022-05-26 | 36.43 | $0.04 | 15214 |
| 2022-05-25 | 36.73 | $0.04 | 19662 |
| 2022-05-24 | 34.75 | $0.04 | 70715 |
| 2022-05-23 | 38.06 | $0.05 | 3460 |
| 2022-05-20 | 39.04 | $0.06 | 8600 |
| 2022-05-19 | 40.69 | $0.07 | 230343 |
| 2022-05-18 | 31.83 | $0.04 | 1500 |
| 2022-05-17 | 32.98 | $0.05 | 4480 |
| 2022-05-16 | 33.44 | $0.05 | 7421 |
| 2022-05-13 | 27.26 | $0.03 | 100 |
| 2022-05-12 | 27.32 | $0.03 | 55088 |
| 2022-05-11 | 28.79 | $0.04 | 28369 |
| 2022-05-10 | 28.79 | $0.04 | 1870 |
| 2022-05-09 | 28.79 | $0.04 | 23330 |
| 2022-05-06 | 29.34 | $0.05 | 50835 |
| 2022-05-05 | 30.86 | $0.06 | 17900 |
| 2022-05-04 | 32.15 | $0.07 | 221935 |
| 2022-05-03 | 34.88 | $0.09 | 547280 |
| 2022-05-02 | 32.45 | $0.08 | 23222 |
| 2022-04-29 | 32.96 | $0.08 | 12222 |
| 2022-04-28 | 33.62 | $0.09 | 26150 |
| 2022-04-27 | 33.62 | $0.09 | 1285 |
| 2022-04-26 | 34.81 | $0.10 | 50116 |
| 2022-04-25 | 35.35 | $0.10 | 8700 |
| 2022-04-22 | 34.48 | $0.10 | 56834 |
| 2022-04-21 | 33.66 | $0.10 | 59583 |
| 2022-04-20 | 33.20 | $0.09 | 7525 |
| 2022-04-19 | 34.75 | $0.11 | 49239 |
| 2022-04-18 | 32.10 | $0.10 | 125907 |
| 2022-04-14 | 30.67 | $0.09 | 39665 |
| 2022-04-13 | 32.45 | $0.11 | 71196 |
| 2022-04-12 | 32.46 | $0.11 | 2510 |
| 2022-04-11 | 32.62 | $0.11 | 104667 |
| 2022-04-08 | 34.43 | $0.13 | 196947 |
| 2022-04-07 | 35.35 | $0.14 | 942382 |
| 2022-04-06 | 44.48 | $0.22 | 635 |
| 2022-04-05 | 47.29 | $0.24 | 26827 |
| 2022-04-04 | 43.85 | $0.22 | 439 |
| 2022-04-01 | 43.85 | $0.22 | 300 |
| 2022-03-31 | 43.85 | $0.22 | 150 |
| 2022-03-30 | 43.85 | $0.22 | 6825 |
| 2022-03-29 | 45.29 | $0.23 | 1690 |
| 2022-03-28 | 46.26 | $0.24 | 28576 |
| 2022-03-25 | 47.46 | $0.25 | 9226 |
| 2022-03-24 | 49.91 | $0.27 | 15247 |
| 2022-03-23 | 52.52 | $0.29 | 21603 |
| 2022-03-22 | 44.26 | $0.23 | 27848 |
| 2022-03-21 | 33.22 | $0.17 | 1000 |
| 2022-03-18 | 34.84 | $0.18 | 5052 |
| 2022-03-17 | 35.84 | $0.19 | 71003 |
| 2022-03-16 | 29.04 | $0.16 | 55699 |
| 2022-03-15 | 29.90 | $0.17 | 119 |
| 2022-03-14 | 29.90 | $0.17 | 25392 |
| 2022-03-11 | 32.36 | $0.20 | 71111 |
| 2022-03-10 | 30.90 | $0.19 | 11770 |
| 2022-03-09 | 32.58 | $0.21 | 23249 |
| 2022-03-08 | 30.26 | $0.20 | 60208 |
| 2022-03-07 | 31.07 | $0.21 | 10839 |
| 2022-03-04 | 33.56 | $0.23 | 157 |
| 2022-03-03 | 33.56 | $0.23 | 129 |
| 2022-03-02 | 33.56 | $0.23 | 11589 |
| 2022-03-01 | 33.74 | $0.23 | 66 |
| 2022-02-28 | 33.74 | $0.23 | 39410 |
| 2022-02-25 | 35.96 | $0.26 | 85 |
| 2022-02-24 | 35.96 | $0.26 | 6268 |
| 2022-02-23 | 39.23 | $0.29 | 2198 |
| 2022-02-22 | 39.72 | $0.30 | 1260 |
| 2022-02-18 | 33.60 | $0.26 | 1479 |
| 2022-02-17 | 37.19 | $0.30 | — |
| 2022-02-16 | 37.19 | $0.30 | 675 |
| 2022-02-15 | 32.51 | $0.27 | 46928 |
| 2022-02-14 | 24.96 | $0.23 | 33391 |
| 2022-02-11 | 31.74 | $0.31 | 5623 |
| 2022-02-10 | 31.17 | $0.31 | 1122 |
| 2022-02-09 | 31.19 | $0.31 | 25494 |
| 2022-02-08 | 27.01 | $0.29 | 37 |
| 2022-02-07 | 27.01 | $0.29 | 38003 |
| 2022-02-04 | 29.43 | $0.32 | 19524 |
| 2022-02-03 | 20.41 | $0.28 | — |
| 2022-02-02 | 20.41 | $0.28 | 20247 |
| 2022-02-01 | 23.53 | $0.33 | 12221 |
| 2022-01-31 | 24.62 | $0.34 | 250 |
| 2022-01-28 | 24.62 | $0.34 | 174688 |
| 2022-01-27 | 29.98 | $0.40 | 203204 |
| 2022-01-26 | 32.03 | $0.42 | 31400 |
| 2022-01-25 | 32.21 | $0.42 | 2598 |
| 2022-01-24 | 32.58 | $0.42 | 69504 |
| 2022-01-21 | 32.90 | $0.43 | 36409 |
| 2022-01-20 | 33.25 | $0.43 | 85852 |
| 2022-01-19 | 34.23 | $0.44 | 36560 |
| 2022-01-18 | 34.54 | $0.44 | 54044 |
| 2022-01-14 | 34.83 | $0.45 | 25602 |
| 2022-01-13 | 35.11 | $0.45 | 44004 |
| 2022-01-12 | 36.65 | $0.47 | 15946 |
| 2022-01-11 | 34.26 | $0.45 | 27936 |
| 2022-01-10 | 35.51 | $0.47 | 10849 |
| 2022-01-07 | 33.91 | $0.46 | 15958 |
| 2022-01-06 | 33.95 | $0.46 | 34673 |
| 2022-01-05 | 35.51 | $0.48 | 62775 |
| 2022-01-04 | 34.81 | $0.47 | 5450 |
| 2022-01-03 | 37.20 | $0.50 | 8751 |
| 2021-12-31 | 35.80 | $0.49 | 17738 |
| 2021-12-30 | 38.17 | $0.52 | 40325 |
| 2021-12-29 | 32.75 | $0.48 | 175149 |
| 2021-12-28 | 34.14 | $0.50 | 7924 |
| 2021-12-27 | 36.14 | $0.53 | 64139 |
| 2021-12-23 | 35.42 | $0.52 | 1358 |
| 2021-12-22 | 32.69 | $0.50 | 18555 |
| 2021-12-21 | 33.32 | $0.51 | 60863 |
| 2021-12-20 | 27.37 | $0.47 | 179633 |
| 2021-12-17 | 25.84 | $0.46 | 142637 |
| 2021-12-16 | 26.48 | $0.47 | 44076 |
| 2021-12-15 | 28.05 | $0.50 | 102117 |
| 2021-12-14 | 31.20 | $0.55 | 49834 |
| 2021-12-13 | 33.86 | $0.59 | 24603 |
| 2021-12-10 | 34.84 | $0.60 | 52602 |
| 2021-12-09 | 38.85 | $0.65 | 29722 |
| 2021-12-08 | 37.72 | $0.64 | 97110 |
| 2021-12-07 | 38.58 | $0.65 | 43129 |
| 2021-12-06 | 31.93 | $0.60 | 99231 |
| 2021-12-03 | 33.09 | $0.62 | 31929 |
| 2021-12-02 | 33.10 | $0.62 | 71093 |
| 2021-12-01 | 35.32 | $0.65 | 128412 |
| 2021-11-30 | 38.62 | $0.69 | 159007 |
| 2021-11-29 | 42.69 | $0.73 | 10372 |
| 2021-11-26 | 45.56 | $0.76 | 101254 |
| 2021-11-24 | 47.83 | $0.78 | 22360 |
| 2021-11-23 | 46.54 | $0.77 | 341273 |
| 2021-11-22 | 49.99 | $0.80 | 24336 |
| 2021-11-19 | 49.99 | $0.80 | 41376 |
| 2021-11-18 | 54.86 | $0.84 | 212925 |
| 2021-11-17 | 56.08 | $0.85 | 63810 |
| 2021-11-16 | 51.82 | $0.81 | 25792 |
| 2021-11-15 | 50.67 | $0.80 | 113831 |
| 2021-11-12 | 54.38 | $0.83 | 14804 |
| 2021-11-11 | 58.45 | $0.86 | 18792 |
| 2021-11-10 | 59.40 | $0.87 | 23133 |
| 2021-11-09 | 64.30 | $0.90 | 55650 |
| 2021-11-08 | 64.30 | $0.90 | 17969 |
| 2021-11-05 | 64.30 | $0.90 | 83277 |
| 2021-11-04 | 63.53 | $0.89 | 9411 |
| 2021-11-03 | 63.91 | $0.89 | 53482 |
| 2021-11-02 | 60.50 | $0.85 | 22991 |
| 2021-11-01 | 66.35 | $0.89 | 305536 |
| 2021-10-29 | 65.30 | $0.88 | 23100 |
| 2021-10-28 | 63.14 | $0.85 | 55014 |
| 2021-10-27 | 63.08 | $0.85 | 25733 |
| 2021-10-26 | 61.99 | $0.84 | 52912 |
| 2021-10-25 | 69.51 | $0.89 | 143457 |
| 2021-10-22 | 65.54 | $0.84 | 166990 |
| 2021-10-21 | 56.79 | $0.74 | 48940 |
| 2021-10-20 | 60.86 | $0.77 | 73171 |
| 2021-10-19 | 60.77 | $0.77 | 9735 |
| 2021-10-18 | 59.83 | $0.76 | 118412 |
| 2021-10-15 | 58.79 | $0.75 | 170202 |
| 2021-10-14 | 63.47 | $0.78 | 98724 |
| 2021-10-13 | 61.35 | $0.76 | 172454 |
| 2021-10-12 | 68.14 | $0.80 | 856406 |
| 2021-10-11 | 63.50 | $0.75 | 66060 |
| 2021-10-08 | 63.46 | $0.75 | 93717 |
| 2021-10-07 | 63.53 | $0.75 | 14764 |
| 2021-10-06 | 60.94 | $0.72 | 333096 |
| 2021-10-05 | 49.42 | $0.64 | 3258 |
| 2021-10-04 | 47.69 | $0.63 | 3818 |
| 2021-10-01 | 50.82 | $0.65 | 4591 |
| 2021-09-30 | 50.82 | $0.65 | 14738 |
| 2021-09-29 | 50.82 | $0.65 | 8379 |
| 2021-09-28 | 49.48 | $0.64 | 10614 |
| 2021-09-27 | 50.14 | $0.64 | 2092 |
| 2021-09-24 | 50.69 | $0.65 | 14114 |
| 2021-09-23 | 50.56 | $0.65 | 17260 |
| 2021-09-22 | 52.22 | $0.66 | 13237 |
| 2021-09-21 | 51.00 | $0.65 | 5106 |
| 2021-09-20 | 55.01 | $0.68 | 3701 |
| 2021-09-17 | 53.87 | $0.67 | 16206 |
| 2021-09-16 | 56.60 | $0.69 | 13988 |
| 2021-09-15 | 49.22 | $0.63 | 9139 |
| 2021-09-14 | 50.59 | $0.64 | 5700 |
| 2021-09-13 | 50.67 | $0.64 | 68376 |
| 2021-09-10 | 49.32 | $0.63 | 41607 |
| 2021-09-09 | 43.84 | $0.59 | 1606 |
| 2021-09-08 | 45.70 | $0.61 | 11740 |
| 2021-09-07 | 45.34 | $0.60 | 18239 |
| 2021-09-03 | 38.78 | $0.56 | 90525 |
| 2021-09-02 | 35.18 | $0.54 | 13550 |
| 2021-09-01 | 34.29 | $0.53 | 26023 |
| 2021-08-31 | 32.24 | $0.52 | 16654 |
| 2021-08-30 | 32.15 | $0.52 | 19534 |
| 2021-08-27 | 35.00 | $0.56 | 13376 |
| 2021-08-26 | 34.24 | $0.55 | 46188 |
| 2021-08-25 | 31.51 | $0.53 | 19345 |
| 2021-08-24 | 36.24 | $0.59 | 5438 |
| 2021-08-23 | 31.07 | $0.56 | 10636 |
| 2021-08-20 | 34.64 | $0.60 | 22591 |
| 2021-08-19 | 36.11 | $0.61 | 26099 |
| 2021-08-18 | 36.55 | $0.62 | 22053 |
| 2021-08-17 | 34.62 | $0.61 | 182828 |
| 2021-08-16 | 38.25 | $0.65 | 7072 |
| 2021-08-13 | 43.49 | $0.69 | 72151 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.23
2023-12-21
Close Price
$0.04
Vol: 1900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-21 | -76.23 | $0.04 | 1900 |
| 2023-12-20 | -92.08 | $0.03 | 1004 |
| 2023-12-19 | -100.00 | $0.03 | 11410 |
| 2023-12-18 | -94.83 | $0.03 | 78643 |
| 2023-12-15 | -95.00 | $0.03 | 1026 |
| 2023-12-14 | -95.00 | $0.03 | 38585 |
| 2023-12-13 | -92.82 | $0.04 | 5054 |
| 2023-12-12 | -66.44 | $0.05 | 10648 |
| 2023-12-08 | -27.85 | $0.07 | 27219 |
| 2023-12-06 | -52.20 | $0.05 | 3640 |
| 2023-12-05 | -52.37 | $0.05 | 4176 |
| 2023-12-04 | -34.48 | $0.06 | 239607 |
| 2023-12-01 | -34.48 | $0.06 | 205626 |
| 2023-11-30 | -34.48 | $0.06 | 100 |
| 2023-11-29 | -34.48 | $0.06 | 46162 |
| 2023-11-28 | -36.21 | $0.06 | 545 |
| 2023-11-27 | -60.17 | $0.05 | 600 |
| 2023-11-24 | -36.21 | $0.06 | 1003 |
| 2023-11-22 | -17.93 | $0.07 | 1064 |
| 2023-11-21 | -63.45 | $0.04 | 19191 |
| 2023-11-17 | -60.17 | $0.05 | 17173 |
| 2023-11-15 | -34.48 | $0.06 | 1473 |
| 2023-11-14 | -17.59 | $0.07 | 2719 |
| 2023-11-13 | -18.97 | $0.07 | 23054 |
| 2023-11-10 | -17.24 | $0.07 | 110660 |
| 2023-11-08 | -66.46 | $0.04 | 207198 |
| 2023-11-07 | -81.04 | $0.03 | 65220 |
| 2023-11-03 | -83.33 | $0.03 | 147234 |
| 2023-11-02 | -92.50 | $0.03 | 96600 |
| 2023-10-27 | -46.04 | $0.05 | 741 |
| 2023-10-26 | -78.75 | $0.03 | 140027 |
| 2023-10-25 | -97.71 | $0.04 | 200 |
| 2023-10-23 | -100.00 | $0.04 | 1027 |
| 2023-10-17 | -100.00 | $0.04 | 766 |
| 2023-10-16 | -100.00 | $0.04 | 1000 |
| 2023-10-13 | -99.14 | $0.04 | 1101 |
| 2023-10-11 | -89.74 | $0.05 | 205 |
| 2023-10-10 | -100.00 | $0.04 | 184 |
| 2023-10-04 | -50.00 | $0.07 | 26754 |
| 2023-10-02 | -50.00 | $0.07 | 14520 |
| 2023-09-29 | -33.33 | $0.07 | 8148 |
| 2023-09-27 | -100.00 | $0.05 | 100 |
| 2023-09-26 | -86.00 | $0.05 | 534 |
| 2023-09-21 | -100.00 | $0.05 | 3300 |
| 2023-09-19 | -89.97 | $0.05 | 657 |
| 2023-09-18 | -89.97 | $0.05 | 3204 |
| 2023-09-15 | -90.30 | $0.05 | 100 |
| 2023-09-13 | -74.71 | $0.05 | 600 |
| 2023-09-12 | -65.66 | $0.06 | 5267 |
| 2023-09-08 | -42.08 | $0.06 | 9872 |
| 2023-09-07 | -60.86 | $0.05 | 270 |
| 2023-08-30 | -52.84 | $0.05 | 2400 |
| 2023-08-29 | -54.00 | $0.05 | 1451 |
| 2023-08-28 | -47.60 | $0.06 | 200 |
| 2023-08-21 | -21.00 | $0.07 | 3157 |
| 2023-08-16 | 0.00 | $0.08 | 2955 |
| 2023-08-14 | -43.50 | $0.05 | 12651 |
| 2023-08-11 | -44.75 | $0.05 | 2000 |
| 2023-08-10 | -28.75 | $0.06 | 4195 |
| 2023-08-09 | -47.25 | $0.05 | 500 |
| 2023-08-03 | -47.25 | $0.05 | 1000 |
| 2023-08-02 | -47.25 | $0.05 | 903 |
| 2023-08-01 | -49.75 | $0.05 | 10047 |
| 2023-07-31 | -40.75 | $0.05 | 500 |
| 2023-07-28 | -49.25 | $0.05 | 600 |
| 2023-07-25 | -47.50 | $0.05 | 900 |
| 2023-07-24 | -31.87 | $0.06 | 4270 |
| 2023-07-21 | 0.00 | $0.07 | 144617 |
| 2023-07-20 | -78.75 | $0.04 | 500 |
| 2023-07-19 | -63.37 | $0.04 | 2600 |
| 2023-07-18 | -100.00 | $0.03 | 8538 |
| 2023-07-17 | -100.00 | $0.04 | 213 |
| 2023-07-14 | -51.22 | $0.04 | 22181 |
| 2023-07-13 | -48.54 | $0.04 | 41831 |
| 2023-07-06 | -48.35 | $0.04 | 200 |
| 2023-07-05 | -48.35 | $0.04 | 23283 |
| 2023-06-30 | -44.08 | $0.04 | 200 |
| 2023-06-28 | -36.89 | $0.05 | 15111 |
| 2023-06-16 | -38.84 | $0.05 | 12612 |
| 2023-06-12 | -31.65 | $0.05 | 401 |
| 2023-06-09 | -29.13 | $0.05 | 7000 |
| 2023-06-08 | -28.93 | $0.05 | 6000 |
| 2023-06-07 | -28.93 | $0.05 | 12878 |
| 2023-06-05 | -24.47 | $0.05 | 250 |
| 2023-05-30 | -32.82 | $0.05 | 150 |
| 2023-05-26 | -38.84 | $0.05 | 100 |
| 2023-05-23 | -38.64 | $0.05 | 5000 |
| 2023-05-19 | -37.48 | $0.05 | 100 |
| 2023-05-17 | -17.28 | $0.06 | 400 |
| 2023-05-16 | -25.83 | $0.05 | 19001 |
| 2023-05-15 | -38.71 | $0.05 | 372755 |
| 2023-05-11 | -94.42 | $0.02 | 13770 |
| 2023-05-10 | -94.42 | $0.02 | 38500 |
| 2023-05-08 | -86.59 | $0.02 | 31211 |
| 2023-05-05 | -88.18 | $0.02 | 34205 |
| 2023-05-04 | -92.13 | $0.03 | 55689 |
| 2023-04-28 | -90.03 | $0.03 | 190 |
| 2023-04-26 | -90.03 | $0.03 | 3600 |
| 2023-04-25 | -86.04 | $0.03 | 15600 |
| 2023-04-24 | -89.74 | $0.03 | 13200 |
| 2023-04-20 | -85.76 | $0.03 | 3100 |
| 2023-04-19 | -81.48 | $0.03 | 200 |
| 2023-04-18 | -85.47 | $0.03 | 1500 |
| 2023-04-17 | -77.15 | $0.03 | 1850 |
| 2023-04-14 | -85.76 | $0.03 | 65721 |
| 2023-04-12 | -37.32 | $0.05 | 5858 |
| 2023-04-10 | -1.71 | $0.06 | 11910 |
| 2023-03-31 | -0.28 | $0.06 | 290694 |
| 2023-03-30 | -80.83 | $0.03 | 2588 |
| 2023-03-24 | -92.92 | $0.03 | 8140 |
| 2023-03-23 | -93.81 | $0.03 | 214 |
| 2023-03-22 | -85.25 | $0.03 | 20086 |
| 2023-03-20 | -55.75 | $0.04 | 21383 |
| 2023-03-17 | -76.70 | $0.03 | 123779 |
| 2023-03-13 | -65.05 | $0.04 | 1000 |
| 2023-03-09 | -65.05 | $0.04 | 5000 |
| 2023-03-06 | -96.33 | $0.03 | 5000 |
| 2023-02-28 | -37.07 | $0.05 | 6229 |
| 2023-02-27 | -50.40 | $0.04 | — |
| 2023-02-22 | -48.59 | $0.04 | 9050 |
| 2023-02-21 | -40.90 | $0.04 | 12 |
| 2023-02-17 | -40.90 | $0.04 | — |
| 2023-02-16 | -40.90 | $0.04 | 6250 |
| 2023-02-15 | -43.96 | $0.04 | — |
| 2023-02-14 | -43.96 | $0.04 | 18320 |
| 2023-02-13 | 0.00 | $0.06 | 100 |
| 2023-02-10 | 0.00 | $0.06 | 500 |
| 2023-02-09 | -33.72 | $0.04 | 631 |
| 2023-02-08 | -41.28 | $0.04 | 1 |
| 2023-02-07 | -41.28 | $0.04 | — |
| 2023-02-06 | -41.28 | $0.04 | — |
| 2023-02-03 | -41.28 | $0.04 | — |
| 2023-02-02 | -41.28 | $0.04 | — |
| 2023-02-01 | -41.28 | $0.04 | 1400 |
| 2023-01-31 | -41.86 | $0.04 | 107920 |
| 2023-01-30 | -51.28 | $0.03 | 16915 |
| 2023-01-27 | -73.33 | $0.02 | — |
| 2023-01-26 | -73.33 | $0.02 | — |
| 2023-01-25 | -73.33 | $0.02 | 3400 |
| 2023-01-24 | -64.10 | $0.03 | 50200 |
| 2023-01-23 | -76.92 | $0.02 | 250 |
| 2023-01-20 | -52.00 | $0.03 | — |
| 2023-01-19 | -52.00 | $0.03 | 900 |
| 2023-01-18 | -52.00 | $0.03 | 1100 |
| 2023-01-17 | -52.00 | $0.03 | — |
| 2023-01-13 | -52.00 | $0.03 | — |
| 2023-01-12 | -52.00 | $0.03 | 402 |
| 2023-01-11 | -25.00 | $0.04 | 27000 |
| 2023-01-10 | -25.00 | $0.04 | 103689 |
| 2023-01-09 | -23.08 | $0.03 | 97855 |
| 2023-01-06 | -60.00 | $0.02 | 152 |
| 2023-01-05 | -38.80 | $0.03 | 11501 |
| 2023-01-04 | -40.00 | $0.03 | 9150 |
| 2023-01-03 | -60.00 | $0.02 | 112960 |
| 2022-12-30 | -89.50 | $0.01 | 16460 |
| 2022-12-29 | -50.50 | $0.02 | 6287 |
| 2022-12-28 | -50.00 | $0.02 | 693 |
| 2022-12-27 | -49.50 | $0.02 | 9730 |
| 2022-12-23 | -92.00 | $0.01 | 2611 |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | 69555 |
| 2022-12-20 | -98.10 | $0.02 | — |
| 2022-12-19 | -98.10 | $0.02 | 50 |
| 2022-12-16 | -98.10 | $0.02 | 2450 |
| 2022-12-15 | -88.79 | $0.02 | 3 |
| 2022-12-14 | -85.83 | $0.02 | 1100 |
| 2022-12-13 | -87.08 | $0.02 | 2050 |
| 2022-12-12 | -87.50 | $0.02 | — |
| 2022-12-09 | -87.50 | $0.02 | 4207 |
| 2022-12-08 | -25.00 | $0.03 | — |
| 2022-12-07 | -25.00 | $0.03 | — |
| 2022-12-06 | -25.00 | $0.03 | — |
| 2022-12-05 | -25.00 | $0.03 | 50 |
| 2022-12-02 | -25.00 | $0.03 | 52 |
| 2022-12-01 | -25.00 | $0.03 | — |
| 2022-11-30 | -25.00 | $0.03 | 1150 |
| 2022-11-29 | -25.00 | $0.03 | 100 |
| 2022-11-28 | -25.00 | $0.03 | 100 |
| 2022-11-25 | -25.00 | $0.03 | 50 |
| 2022-11-23 | -25.00 | $0.03 | 2625 |
| 2022-11-22 | 0.00 | $0.04 | 50 |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | 1845 |
| 2022-11-17 | 0.00 | $0.04 | 126101 |
| 2022-11-16 | 0.00 | $0.03 | 178987 |
| 2022-11-15 | -95.24 | $0.01 | 17150 |
| 2022-11-14 | -99.37 | $0.01 | 25350 |
| 2022-11-11 | -93.60 | $0.02 | 2800 |
| 2022-11-10 | -99.42 | $0.01 | 13260 |
| 2022-11-09 | -100.00 | $0.02 | 10 |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | 3017 |
| 2022-11-04 | -100.00 | $0.02 | 7683 |
| 2022-11-03 | -100.00 | $0.02 | 4717 |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | 1010 |
| 2022-10-31 | -100.00 | $0.02 | 50 |
| 2022-10-28 | -100.00 | $0.02 | 62623 |
| 2022-10-27 | -83.43 | $0.03 | 18362 |
| 2022-10-26 | -72.29 | $0.03 | 7260 |
| 2022-10-25 | -94.28 | $0.02 | 10100 |
| 2022-10-24 | -93.98 | $0.02 | 300 |
| 2022-10-21 | -94.28 | $0.02 | 500 |
| 2022-10-20 | -93.98 | $0.02 | 200 |
| 2022-10-19 | -94.28 | $0.02 | 50 |
| 2022-10-18 | -94.28 | $0.02 | — |
| 2022-10-17 | -94.28 | $0.02 | 78075 |
| 2022-10-14 | -93.98 | $0.02 | 400 |
| 2022-10-13 | -95.15 | $0.02 | 121344 |
| 2022-10-12 | -95.17 | $0.02 | 1000 |
| 2022-10-11 | -90.33 | $0.02 | 10180 |
| 2022-10-10 | -28.24 | $0.05 | — |
| 2022-10-07 | -28.24 | $0.05 | 100 |
| 2022-10-06 | -100.00 | $0.02 | 5587 |
| 2022-10-05 | -82.02 | $0.03 | 1600 |
| 2022-10-04 | -20.27 | $0.05 | — |
| 2022-10-03 | -20.27 | $0.05 | — |
| 2022-09-30 | -20.27 | $0.05 | 200 |
| 2022-09-29 | -100.00 | $0.04 | 59677 |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | 1981 |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | 10045 |
| 2022-09-22 | -89.59 | $0.04 | — |
| 2022-09-21 | -89.59 | $0.04 | 4800 |
| 2022-09-20 | -90.95 | $0.04 | — |
| 2022-09-19 | -90.95 | $0.04 | 1157 |
| 2022-09-16 | -0.46 | $0.06 | — |
| 2022-09-15 | -18.22 | $0.06 | 105998 |
| 2022-09-14 | -92.57 | $0.04 | — |
| 2022-09-13 | -92.57 | $0.04 | 350 |
| 2022-09-12 | -100.00 | $0.04 | 5100 |
| 2022-09-09 | -100.00 | $0.04 | 325 |
| 2022-09-08 | -87.06 | $0.04 | 1700 |
| 2022-09-07 | -64.70 | $0.05 | — |
| 2022-09-06 | -64.70 | $0.05 | — |
| 2022-09-02 | -64.70 | $0.05 | — |
| 2022-09-01 | -64.70 | $0.05 | 20000 |
| 2022-08-31 | -100.00 | $0.04 | 25100 |
| 2022-08-30 | -53.38 | $0.05 | — |
| 2022-08-29 | -52.62 | $0.05 | 200 |
| 2022-08-26 | -52.62 | $0.05 | 1300 |
| 2022-08-25 | -76.19 | $0.04 | — |
| 2022-08-24 | -76.19 | $0.04 | 9041 |
| 2022-08-23 | -78.09 | $0.04 | 3500 |
| 2022-08-22 | -40.72 | $0.05 | 100 |
| 2022-08-19 | -40.72 | $0.05 | 2500 |
| 2022-08-18 | -16.90 | $0.06 | 37773 |
| 2022-08-17 | -16.90 | $0.06 | 19300 |
| 2022-08-16 | -28.57 | $0.06 | 1000 |
| 2022-08-15 | -28.57 | $0.06 | 20600 |
| 2022-08-12 | 0.00 | $0.07 | 3802 |
| 2022-08-11 | 0.00 | $0.07 | 41400 |
| 2022-08-10 | -14.04 | $0.06 | 88480 |
| 2022-08-09 | -2.86 | $0.06 | 1500 |
| 2022-08-08 | -14.04 | $0.06 | — |
| 2022-08-05 | -14.04 | $0.06 | 9123 |
| 2022-08-04 | -9.09 | $0.06 | 3783 |
| 2022-08-03 | -9.09 | $0.06 | 1500 |
| 2022-08-02 | -24.66 | $0.06 | 35831 |
| 2022-08-01 | -90.28 | $0.04 | 64104 |
| 2022-07-29 | -96.44 | $0.04 | 275 |
| 2022-07-28 | -100.00 | $0.04 | 10950 |
| 2022-07-27 | -62.45 | $0.05 | 195 |
| 2022-07-26 | -69.11 | $0.05 | — |
| 2022-07-25 | -83.14 | $0.05 | 900 |
| 2022-07-22 | -85.71 | $0.05 | 346 |
| 2022-07-21 | -71.43 | $0.06 | 5150 |
| 2022-07-20 | -71.29 | $0.06 | 600 |
| 2022-07-19 | -85.71 | $0.05 | 2600 |
| 2022-07-18 | -82.96 | $0.05 | 135 |
| 2022-07-15 | -82.53 | $0.06 | 3186 |
| 2022-07-14 | -90.43 | $0.05 | 1300 |
| 2022-07-13 | -86.67 | $0.05 | 2500 |
| 2022-07-12 | -84.12 | $0.05 | 7600 |
| 2022-07-11 | -88.00 | $0.04 | 5500 |
| 2022-07-08 | -80.00 | $0.05 | 6800 |
| 2022-07-07 | -80.00 | $0.05 | 24000 |
| 2022-07-06 | -67.20 | $0.07 | 1290 |
| 2022-07-05 | -75.20 | $0.06 | 11600 |
| 2022-07-01 | -86.40 | $0.04 | 8842 |
| 2022-06-30 | -84.00 | $0.05 | 76473 |
| 2022-06-29 | -80.00 | $0.05 | 12000 |
| 2022-06-28 | -72.00 | $0.06 | 46528 |
| 2022-06-27 | -54.00 | $0.08 | 5205 |
| 2022-06-24 | -48.00 | $0.09 | 5531 |
| 2022-06-23 | -36.00 | $0.11 | 71433 |
| 2022-06-22 | -72.64 | $0.06 | 28043 |
| 2022-06-21 | -75.12 | $0.06 | 16938 |
| 2022-06-17 | -52.00 | $0.09 | 92793 |
| 2022-06-16 | -28.00 | $0.12 | 348762 |
| 2022-06-15 | -25.74 | $0.11 | 704253 |
| 2022-06-14 | -34.82 | $0.06 | 425443 |
| 2022-06-13 | -90.69 | $0.03 | 24000 |
| 2022-06-10 | -96.28 | $0.03 | 1880 |
| 2022-06-09 | -82.68 | $0.03 | 125154 |
| 2022-06-08 | -83.65 | $0.04 | 26700 |
| 2022-06-07 | -60.59 | $0.05 | — |
| 2022-06-06 | -60.59 | $0.05 | 326 |
| 2022-06-03 | -80.92 | $0.04 | 150 |
| 2022-06-02 | -80.92 | $0.04 | 7454 |
| 2022-06-01 | -75.89 | $0.04 | 8300 |
| 2022-05-31 | -84.72 | $0.04 | 21100 |
| 2022-05-27 | -50.93 | $0.06 | 72606 |
| 2022-05-26 | -85.92 | $0.04 | 15214 |
| 2022-05-25 | -84.47 | $0.04 | 19662 |
| 2022-05-24 | -94.19 | $0.04 | 70715 |
| 2022-05-23 | -65.85 | $0.05 | 3460 |
| 2022-05-20 | -62.48 | $0.06 | 8600 |
| 2022-05-19 | -50.85 | $0.07 | 230343 |
| 2022-05-18 | -88.53 | $0.04 | 1500 |
| 2022-05-17 | -79.38 | $0.05 | 4480 |
| 2022-05-16 | -76.49 | $0.05 | 7421 |
| 2022-05-13 | -99.38 | $0.03 | 100 |
| 2022-05-12 | -98.76 | $0.03 | 55088 |
| 2022-05-11 | -97.06 | $0.04 | 28369 |
| 2022-05-10 | -97.06 | $0.04 | 1870 |
| 2022-05-09 | -97.39 | $0.04 | 23330 |
| 2022-05-06 | -93.00 | $0.05 | 50835 |
| 2022-05-05 | -94.16 | $0.06 | 17900 |
| 2022-05-04 | -89.70 | $0.07 | 221935 |
| 2022-05-03 | -81.98 | $0.09 | 547280 |
| 2022-05-02 | -94.51 | $0.08 | 23222 |
| 2022-04-29 | -92.58 | $0.08 | 12222 |
| 2022-04-28 | -90.07 | $0.09 | 26150 |
| 2022-04-27 | -90.07 | $0.09 | 1285 |
| 2022-04-26 | -85.33 | $0.10 | 50116 |
| 2022-04-25 | -83.17 | $0.10 | 8700 |
| 2022-04-22 | -85.10 | $0.10 | 56834 |
| 2022-04-21 | -87.52 | $0.10 | 59583 |
| 2022-04-20 | -89.33 | $0.09 | 7525 |
| 2022-04-19 | -82.71 | $0.11 | 49239 |
| 2022-04-18 | -88.54 | $0.10 | 125907 |
| 2022-04-14 | -100.00 | $0.09 | 39665 |
| 2022-04-13 | -91.58 | $0.11 | 71196 |
| 2022-04-12 | -91.53 | $0.11 | 2510 |
| 2022-04-11 | -90.65 | $0.11 | 104667 |
| 2022-04-08 | -80.80 | $0.13 | 196947 |
| 2022-04-07 | -90.91 | $0.14 | 942382 |
| 2022-04-06 | -51.38 | $0.22 | 635 |
| 2022-04-05 | -37.93 | $0.24 | 26827 |
| 2022-04-04 | -51.66 | $0.22 | 439 |
| 2022-04-01 | -51.66 | $0.22 | 300 |
| 2022-03-31 | -51.66 | $0.22 | 150 |
| 2022-03-30 | -51.66 | $0.22 | 6825 |
| 2022-03-29 | -43.45 | $0.23 | 1690 |
| 2022-03-28 | -37.93 | $0.24 | 28576 |
| 2022-03-25 | -31.03 | $0.25 | 9226 |
| 2022-03-24 | -17.38 | $0.27 | 15247 |
| 2022-03-23 | -3.52 | $0.29 | 21603 |
| 2022-03-22 | -44.71 | $0.23 | 27848 |
| 2022-03-21 | -86.59 | $0.17 | 1000 |
| 2022-03-18 | -76.72 | $0.18 | 5052 |
| 2022-03-17 | -70.78 | $0.19 | 71003 |
| 2022-03-16 | -91.66 | $0.16 | 55699 |
| 2022-03-15 | -86.63 | $0.17 | 119 |
| 2022-03-14 | -86.63 | $0.17 | 25392 |
| 2022-03-11 | -81.46 | $0.20 | 71111 |
| 2022-03-10 | -86.32 | $0.19 | 11770 |
| 2022-03-09 | -77.40 | $0.21 | 23249 |
| 2022-03-08 | -85.57 | $0.20 | 60208 |
| 2022-03-07 | -93.96 | $0.21 | 10839 |
| 2022-03-04 | -73.25 | $0.23 | 157 |
| 2022-03-03 | -73.25 | $0.23 | 129 |
| 2022-03-02 | -73.25 | $0.23 | 11589 |
| 2022-03-01 | -81.19 | $0.23 | 66 |
| 2022-02-28 | -81.19 | $0.23 | 39410 |
| 2022-02-25 | -74.47 | $0.26 | 85 |
| 2022-02-24 | -76.75 | $0.26 | 6268 |
| 2022-02-23 | -59.75 | $0.29 | 2198 |
| 2022-02-22 | -57.33 | $0.30 | 1260 |
| 2022-02-18 | -77.08 | $0.26 | 1479 |
| 2022-02-17 | -59.20 | $0.30 | — |
| 2022-02-16 | -60.98 | $0.30 | 675 |
| 2022-02-15 | -73.60 | $0.27 | 46928 |
| 2022-02-14 | -95.35 | $0.23 | 33391 |
| 2022-02-11 | -70.30 | $0.31 | 5623 |
| 2022-02-10 | -81.23 | $0.31 | 1122 |
| 2022-02-09 | -81.14 | $0.31 | 25494 |
| 2022-02-08 | -95.10 | $0.29 | 37 |
| 2022-02-07 | -95.10 | $0.29 | 38003 |
| 2022-02-04 | -80.39 | $0.32 | 19524 |
| 2022-02-03 | -100.00 | $0.28 | — |
| 2022-02-02 | -100.00 | $0.28 | 20247 |
| 2022-02-01 | -77.54 | $0.33 | 12221 |
| 2022-01-31 | -86.34 | $0.34 | 250 |
| 2022-01-28 | -86.34 | $0.34 | 174688 |
| 2022-01-27 | -93.91 | $0.40 | 203204 |
| 2022-01-26 | -80.51 | $0.42 | 31400 |
| 2022-01-25 | -85.69 | $0.42 | 2598 |
| 2022-01-24 | -84.38 | $0.42 | 69504 |
| 2022-01-21 | -82.31 | $0.43 | 36409 |
| 2022-01-20 | -80.04 | $0.43 | 85852 |
| 2022-01-19 | -73.63 | $0.44 | 36560 |
| 2022-01-18 | -71.50 | $0.44 | 54044 |
| 2022-01-14 | -69.56 | $0.45 | 25602 |
| 2022-01-13 | -67.56 | $0.45 | 44004 |
| 2022-01-12 | -57.91 | $0.47 | 15946 |
| 2022-01-11 | -71.76 | $0.45 | 27936 |
| 2022-01-10 | -77.36 | $0.47 | 10849 |
| 2022-01-07 | -80.82 | $0.46 | 15958 |
| 2022-01-06 | -80.64 | $0.46 | 34673 |
| 2022-01-05 | -73.88 | $0.48 | 62775 |
| 2022-01-04 | -87.74 | $0.47 | 5450 |
| 2022-01-03 | -75.73 | $0.50 | 8751 |
| 2021-12-31 | -79.74 | $0.49 | 17738 |
| 2021-12-30 | -67.95 | $0.52 | 40325 |
| 2021-12-29 | -83.92 | $0.48 | 175149 |
| 2021-12-28 | -79.99 | $0.50 | 7924 |
| 2021-12-27 | -75.56 | $0.53 | 64139 |
| 2021-12-23 | -77.00 | $0.52 | 1358 |
| 2021-12-22 | -82.46 | $0.50 | 18555 |
| 2021-12-21 | -81.51 | $0.51 | 60863 |
| 2021-12-20 | -92.55 | $0.47 | 179633 |
| 2021-12-17 | -94.96 | $0.46 | 142637 |
| 2021-12-16 | -99.49 | $0.47 | 44076 |
| 2021-12-15 | -92.31 | $0.50 | 102117 |
| 2021-12-14 | -91.17 | $0.55 | 49834 |
| 2021-12-13 | -94.22 | $0.59 | 24603 |
| 2021-12-10 | -90.35 | $0.60 | 52602 |
| 2021-12-09 | -74.77 | $0.65 | 29722 |
| 2021-12-08 | -78.16 | $0.64 | 97110 |
| 2021-12-07 | -76.47 | $0.65 | 43129 |
| 2021-12-06 | -89.91 | $0.60 | 99231 |
| 2021-12-03 | -87.91 | $0.62 | 31929 |
| 2021-12-02 | -93.85 | $0.62 | 71093 |
| 2021-12-01 | -93.26 | $0.65 | 128412 |
| 2021-11-30 | -87.96 | $0.69 | 159007 |
| 2021-11-29 | -89.44 | $0.73 | 10372 |
| 2021-11-26 | -85.98 | $0.76 | 101254 |
| 2021-11-24 | -81.24 | $0.78 | 22360 |
| 2021-11-23 | -87.62 | $0.77 | 341273 |
| 2021-11-22 | -68.79 | $0.80 | 24336 |
| 2021-11-19 | -68.79 | $0.80 | 41376 |
| 2021-11-18 | -42.37 | $0.84 | 212925 |
| 2021-11-17 | -32.32 | $0.85 | 63810 |
| 2021-11-16 | -50.51 | $0.81 | 25792 |
| 2021-11-15 | -55.51 | $0.80 | 113831 |
| 2021-11-12 | -40.00 | $0.83 | 14804 |
| 2021-11-11 | -25.00 | $0.86 | 18792 |
| 2021-11-10 | -21.65 | $0.87 | 23133 |
| 2021-11-09 | -5.00 | $0.90 | 55650 |
| 2021-11-08 | -5.00 | $0.90 | 17969 |
| 2021-11-05 | -5.00 | $0.90 | 83277 |
| 2021-11-04 | -9.10 | $0.89 | 9411 |
| 2021-11-03 | -7.78 | $0.89 | 53482 |
| 2021-11-02 | -23.43 | $0.85 | 22991 |
| 2021-11-01 | -5.78 | $0.89 | 305536 |
| 2021-10-29 | -10.33 | $0.88 | 23100 |
| 2021-10-28 | -19.37 | $0.85 | 55014 |
| 2021-10-27 | -19.63 | $0.85 | 25733 |
| 2021-10-26 | -24.22 | $0.84 | 52912 |
| 2021-10-25 | -3.34 | $0.89 | 143457 |
| 2021-10-22 | -6.01 | $0.84 | 166990 |
| 2021-10-21 | -42.09 | $0.74 | 48940 |
| 2021-10-20 | -32.08 | $0.77 | 73171 |
| 2021-10-19 | -32.44 | $0.77 | 9735 |
| 2021-10-18 | -36.04 | $0.76 | 118412 |
| 2021-10-15 | -40.05 | $0.75 | 170202 |
| 2021-10-14 | -28.03 | $0.78 | 98724 |
| 2021-10-13 | -36.76 | $0.76 | 172454 |
| 2021-10-12 | -21.03 | $0.80 | 856406 |
| 2021-10-11 | -11.68 | $0.75 | 66060 |
| 2021-10-08 | -11.92 | $0.75 | 93717 |
| 2021-10-07 | -8.62 | $0.75 | 14764 |
| 2021-10-06 | -19.56 | $0.72 | 333096 |
| 2021-10-05 | -37.55 | $0.64 | 3258 |
| 2021-10-04 | -37.45 | $0.63 | 3818 |
| 2021-10-01 | -27.29 | $0.65 | 4591 |
| 2021-09-30 | -25.50 | $0.65 | 14738 |
| 2021-09-29 | -25.12 | $0.65 | 8379 |
| 2021-09-28 | -29.56 | $0.64 | 10614 |
| 2021-09-27 | -27.32 | $0.64 | 2092 |
| 2021-09-24 | -25.37 | $0.65 | 14114 |
| 2021-09-23 | -25.86 | $0.65 | 17260 |
| 2021-09-22 | -19.70 | $0.66 | 13237 |
| 2021-09-21 | -24.63 | $0.65 | 5106 |
| 2021-09-20 | -9.90 | $0.68 | 3701 |
| 2021-09-17 | -14.78 | $0.67 | 16206 |
| 2021-09-16 | -0.05 | $0.69 | 13988 |
| 2021-09-15 | -34.48 | $0.63 | 9139 |
| 2021-09-14 | -29.56 | $0.64 | 5700 |
| 2021-09-13 | -29.25 | $0.64 | 68376 |
| 2021-09-10 | -47.43 | $0.63 | 41607 |
| 2021-09-09 | -63.20 | $0.59 | 1606 |
| 2021-09-08 | -56.96 | $0.61 | 11740 |
| 2021-09-07 | -57.98 | $0.60 | 18239 |
| 2021-09-03 | -75.34 | $0.56 | 90525 |
| 2021-09-02 | -83.79 | $0.54 | 13550 |
| 2021-09-01 | -85.85 | $0.53 | 26023 |
| 2021-08-31 | -95.52 | $0.52 | 16654 |
| 2021-08-30 | -95.75 | $0.52 | 19534 |
| 2021-08-27 | -82.69 | $0.56 | 13376 |
| 2021-08-26 | -84.52 | $0.55 | 46188 |
| 2021-08-25 | -100.00 | $0.53 | 19345 |
| 2021-08-24 | -82.66 | $0.59 | 5438 |
| 2021-08-23 | -95.68 | $0.56 | 10636 |
| 2021-08-20 | -82.82 | $0.60 | 22591 |
| 2021-08-19 | -80.46 | $0.61 | 26099 |
| 2021-08-18 | -81.18 | $0.62 | 22053 |
| 2021-08-17 | -93.65 | $0.61 | 182828 |
| 2021-08-16 | -87.54 | $0.65 | 7072 |
| 2021-08-13 | -76.58 | $0.69 | 72151 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.39
2023-12-21
Close Price
$0.04
Vol: 1900Average Directional Index - Detailed Analysis
Minimum
6.08
Average
24.17
Maximum
49.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 30.39 | $0.04 | 1900 |
| 2023-12-20 | 30.38 | $0.03 | 1004 |
| 2023-12-19 | 30.50 | $0.03 | 11410 |
| 2023-12-18 | 30.63 | $0.03 | 78643 |
| 2023-12-15 | 30.45 | $0.03 | 1026 |
| 2023-12-14 | 31.11 | $0.03 | 38585 |
| 2023-12-13 | 31.81 | $0.04 | 5054 |
| 2023-12-12 | 32.35 | $0.05 | 10648 |
| 2023-12-08 | 32.30 | $0.07 | 27219 |
| 2023-12-06 | 32.22 | $0.05 | 3640 |
| 2023-12-05 | 32.71 | $0.05 | 4176 |
| 2023-12-04 | 33.23 | $0.06 | 239607 |
| 2023-12-01 | 33.57 | $0.06 | 205626 |
| 2023-11-30 | 33.93 | $0.06 | 100 |
| 2023-11-29 | 34.83 | $0.06 | 46162 |
| 2023-11-28 | 35.77 | $0.06 | 545 |
| 2023-11-27 | 35.89 | $0.05 | 600 |
| 2023-11-24 | 36.36 | $0.06 | 1003 |
| 2023-11-22 | 36.58 | $0.07 | 1064 |
| 2023-11-21 | 35.80 | $0.04 | 19191 |
| 2023-11-17 | 34.99 | $0.05 | 17173 |
| 2023-11-15 | 34.55 | $0.06 | 1473 |
| 2023-11-14 | 33.79 | $0.07 | 2719 |
| 2023-11-13 | 32.99 | $0.07 | 23054 |
| 2023-11-10 | 32.16 | $0.07 | 110660 |
| 2023-11-08 | 31.29 | $0.04 | 207198 |
| 2023-11-07 | 31.07 | $0.03 | 65220 |
| 2023-11-03 | 31.10 | $0.03 | 147234 |
| 2023-11-02 | 31.44 | $0.03 | 96600 |
| 2023-10-27 | 31.66 | $0.05 | 741 |
| 2023-10-26 | 32.73 | $0.03 | 140027 |
| 2023-10-25 | 34.42 | $0.04 | 200 |
| 2023-10-23 | 35.35 | $0.04 | 1027 |
| 2023-10-17 | 36.32 | $0.04 | 766 |
| 2023-10-16 | 37.46 | $0.04 | 1000 |
| 2023-10-13 | 38.65 | $0.04 | 1101 |
| 2023-10-11 | 39.91 | $0.05 | 205 |
| 2023-10-10 | 40.63 | $0.04 | 184 |
| 2023-10-04 | 41.55 | $0.07 | 26754 |
| 2023-10-02 | 40.61 | $0.07 | 14520 |
| 2023-09-29 | 39.63 | $0.07 | 8148 |
| 2023-09-27 | 38.58 | $0.05 | 100 |
| 2023-09-26 | 38.03 | $0.05 | 534 |
| 2023-09-21 | 37.46 | $0.05 | 3300 |
| 2023-09-19 | 37.00 | $0.05 | 657 |
| 2023-09-18 | 36.22 | $0.05 | 3204 |
| 2023-09-15 | 35.41 | $0.05 | 100 |
| 2023-09-13 | 34.59 | $0.05 | 600 |
| 2023-09-12 | 33.72 | $0.06 | 5267 |
| 2023-09-08 | 32.55 | $0.06 | 9872 |
| 2023-09-07 | 31.32 | $0.05 | 270 |
| 2023-08-30 | 30.44 | $0.05 | 2400 |
| 2023-08-29 | 29.51 | $0.05 | 1451 |
| 2023-08-28 | 28.54 | $0.06 | 200 |
| 2023-08-21 | 27.80 | $0.07 | 3157 |
| 2023-08-16 | 26.62 | $0.08 | 2955 |
| 2023-08-14 | 24.92 | $0.05 | 12651 |
| 2023-08-11 | 23.97 | $0.05 | 2000 |
| 2023-08-10 | 22.99 | $0.06 | 4195 |
| 2023-08-09 | 21.96 | $0.05 | 500 |
| 2023-08-03 | 21.17 | $0.05 | 1000 |
| 2023-08-02 | 20.35 | $0.05 | 903 |
| 2023-08-01 | 19.48 | $0.05 | 10047 |
| 2023-07-31 | 18.60 | $0.05 | 500 |
| 2023-07-28 | 17.68 | $0.05 | 600 |
| 2023-07-25 | 16.74 | $0.05 | 900 |
| 2023-07-24 | 15.81 | $0.06 | 4270 |
| 2023-07-21 | 14.82 | $0.07 | 144617 |
| 2023-07-20 | 13.79 | $0.04 | 500 |
| 2023-07-19 | 14.17 | $0.04 | 2600 |
| 2023-07-18 | 14.46 | $0.03 | 8538 |
| 2023-07-17 | 15.19 | $0.04 | 213 |
| 2023-07-14 | 15.56 | $0.04 | 22181 |
| 2023-07-13 | 15.84 | $0.04 | 41831 |
| 2023-07-06 | 15.95 | $0.04 | 200 |
| 2023-07-05 | 16.20 | $0.04 | 23283 |
| 2023-06-30 | 16.46 | $0.04 | 200 |
| 2023-06-28 | 16.60 | $0.05 | 15111 |
| 2023-06-16 | 16.74 | $0.05 | 12612 |
| 2023-06-12 | 16.57 | $0.05 | 401 |
| 2023-06-09 | 16.39 | $0.05 | 7000 |
| 2023-06-08 | 15.89 | $0.05 | 6000 |
| 2023-06-07 | 15.37 | $0.05 | 12878 |
| 2023-06-05 | 14.81 | $0.05 | 250 |
| 2023-05-30 | 14.09 | $0.05 | 150 |
| 2023-05-26 | 13.63 | $0.05 | 100 |
| 2023-05-23 | 13.27 | $0.05 | 5000 |
| 2023-05-19 | 12.88 | $0.05 | 100 |
| 2023-05-17 | 12.61 | $0.06 | 400 |
| 2023-05-16 | 11.79 | $0.05 | 19001 |
| 2023-05-15 | 11.06 | $0.05 | 372755 |
| 2023-05-11 | 10.29 | $0.02 | 13770 |
| 2023-05-10 | 9.93 | $0.02 | 38500 |
| 2023-05-08 | 9.56 | $0.02 | 31211 |
| 2023-05-05 | 9.60 | $0.02 | 34205 |
| 2023-05-04 | 9.63 | $0.03 | 55689 |
| 2023-04-28 | 9.99 | $0.03 | 190 |
| 2023-04-26 | 10.29 | $0.03 | 3600 |
| 2023-04-25 | 10.60 | $0.03 | 15600 |
| 2023-04-24 | 10.85 | $0.03 | 13200 |
| 2023-04-20 | 11.26 | $0.03 | 3100 |
| 2023-04-19 | 11.62 | $0.03 | 200 |
| 2023-04-18 | 12.22 | $0.03 | 1500 |
| 2023-04-17 | 12.85 | $0.03 | 1850 |
| 2023-04-14 | 13.51 | $0.03 | 65721 |
| 2023-04-12 | 14.10 | $0.05 | 5858 |
| 2023-04-10 | 14.14 | $0.06 | 11910 |
| 2023-03-31 | 14.18 | $0.06 | 290694 |
| 2023-03-30 | 13.66 | $0.03 | 2588 |
| 2023-03-24 | 14.28 | $0.03 | 8140 |
| 2023-03-23 | 14.67 | $0.03 | 214 |
| 2023-03-22 | 15.06 | $0.03 | 20086 |
| 2023-03-20 | 15.63 | $0.04 | 21383 |
| 2023-03-17 | 16.23 | $0.03 | 123779 |
| 2023-03-13 | 16.86 | $0.04 | 1000 |
| 2023-03-09 | 17.13 | $0.04 | 5000 |
| 2023-03-06 | 17.40 | $0.03 | 5000 |
| 2023-02-28 | 17.94 | $0.05 | 6229 |
| 2023-02-27 | 17.51 | $0.04 | — |
| 2023-02-22 | 17.54 | $0.04 | 9050 |
| 2023-02-21 | 17.58 | $0.04 | 12 |
| 2023-02-17 | 17.40 | $0.04 | — |
| 2023-02-16 | 17.21 | $0.04 | 6250 |
| 2023-02-15 | 17.01 | $0.04 | — |
| 2023-02-14 | 17.18 | $0.04 | 18320 |
| 2023-02-13 | 17.36 | $0.06 | 100 |
| 2023-02-10 | 16.14 | $0.06 | 500 |
| 2023-02-09 | 14.87 | $0.04 | 631 |
| 2023-02-08 | 14.20 | $0.04 | 1 |
| 2023-02-07 | 13.64 | $0.04 | — |
| 2023-02-06 | 13.05 | $0.04 | — |
| 2023-02-03 | 12.43 | $0.04 | — |
| 2023-02-02 | 11.77 | $0.04 | — |
| 2023-02-01 | 11.09 | $0.04 | 1400 |
| 2023-01-31 | 10.36 | $0.04 | 107920 |
| 2023-01-30 | 9.60 | $0.03 | 16915 |
| 2023-01-27 | 9.94 | $0.02 | — |
| 2023-01-26 | 10.06 | $0.02 | — |
| 2023-01-25 | 10.17 | $0.02 | 3400 |
| 2023-01-24 | 10.30 | $0.03 | 50200 |
| 2023-01-23 | 10.71 | $0.02 | 250 |
| 2023-01-20 | 10.82 | $0.03 | — |
| 2023-01-19 | 11.30 | $0.03 | 900 |
| 2023-01-18 | 11.79 | $0.03 | 1100 |
| 2023-01-17 | 12.32 | $0.03 | — |
| 2023-01-13 | 12.87 | $0.03 | — |
| 2023-01-12 | 13.45 | $0.03 | 402 |
| 2023-01-11 | 14.06 | $0.04 | 27000 |
| 2023-01-10 | 13.53 | $0.04 | 103689 |
| 2023-01-09 | 12.97 | $0.03 | 97855 |
| 2023-01-06 | 13.02 | $0.02 | 152 |
| 2023-01-05 | 13.36 | $0.03 | 11501 |
| 2023-01-04 | 14.04 | $0.03 | 9150 |
| 2023-01-03 | 14.74 | $0.02 | 112960 |
| 2022-12-30 | 15.48 | $0.01 | 16460 |
| 2022-12-29 | 15.31 | $0.02 | 6287 |
| 2022-12-28 | 15.69 | $0.02 | 693 |
| 2022-12-27 | 16.09 | $0.02 | 9730 |
| 2022-12-23 | 16.52 | $0.01 | 2611 |
| 2022-12-22 | 16.29 | $0.03 | — |
| 2022-12-21 | 16.90 | $0.03 | 69555 |
| 2022-12-20 | 17.54 | $0.02 | — |
| 2022-12-19 | 17.20 | $0.02 | 50 |
| 2022-12-16 | 16.85 | $0.02 | 2450 |
| 2022-12-15 | 16.47 | $0.02 | 3 |
| 2022-12-14 | 15.80 | $0.02 | 1100 |
| 2022-12-13 | 15.10 | $0.02 | 2050 |
| 2022-12-12 | 14.05 | $0.02 | — |
| 2022-12-09 | 12.93 | $0.02 | 4207 |
| 2022-12-08 | 11.76 | $0.03 | — |
| 2022-12-07 | 11.51 | $0.03 | — |
| 2022-12-06 | 11.24 | $0.03 | — |
| 2022-12-05 | 10.96 | $0.03 | 50 |
| 2022-12-02 | 10.67 | $0.03 | 52 |
| 2022-12-01 | 10.36 | $0.03 | — |
| 2022-11-30 | 10.04 | $0.03 | 1150 |
| 2022-11-29 | 9.69 | $0.03 | 100 |
| 2022-11-28 | 9.97 | $0.03 | 100 |
| 2022-11-25 | 10.27 | $0.03 | 50 |
| 2022-11-23 | 10.58 | $0.03 | 2625 |
| 2022-11-22 | 10.90 | $0.04 | 50 |
| 2022-11-21 | 9.97 | $0.04 | — |
| 2022-11-18 | 9.00 | $0.04 | 1845 |
| 2022-11-17 | 7.97 | $0.04 | 126101 |
| 2022-11-16 | 6.88 | $0.03 | 178987 |
| 2022-11-15 | 6.08 | $0.01 | 17150 |
| 2022-11-14 | 6.37 | $0.01 | 25350 |
| 2022-11-11 | 6.67 | $0.02 | 2800 |
| 2022-11-10 | 6.90 | $0.01 | 13260 |
| 2022-11-09 | 7.13 | $0.02 | 10 |
| 2022-11-08 | 7.29 | $0.02 | — |
| 2022-11-07 | 7.45 | $0.02 | 3017 |
| 2022-11-04 | 7.62 | $0.02 | 7683 |
| 2022-11-03 | 7.92 | $0.02 | 4717 |
| 2022-11-02 | 8.19 | $0.02 | — |
| 2022-11-01 | 8.46 | $0.02 | 1010 |
| 2022-10-31 | 8.75 | $0.02 | 50 |
| 2022-10-28 | 9.05 | $0.02 | 62623 |
| 2022-10-27 | 9.37 | $0.03 | 18362 |
| 2022-10-26 | 9.80 | $0.03 | 7260 |
| 2022-10-25 | 10.25 | $0.02 | 10100 |
| 2022-10-24 | 10.29 | $0.02 | 300 |
| 2022-10-21 | 10.32 | $0.02 | 500 |
| 2022-10-20 | 10.36 | $0.02 | 200 |
| 2022-10-19 | 10.39 | $0.02 | 50 |
| 2022-10-18 | 10.42 | $0.02 | — |
| 2022-10-17 | 10.45 | $0.02 | 78075 |
| 2022-10-14 | 10.49 | $0.02 | 400 |
| 2022-10-13 | 10.11 | $0.02 | 121344 |
| 2022-10-12 | 9.72 | $0.02 | 1000 |
| 2022-10-11 | 9.29 | $0.02 | 10180 |
| 2022-10-10 | 8.84 | $0.05 | — |
| 2022-10-07 | 9.24 | $0.05 | 100 |
| 2022-10-06 | 9.67 | $0.02 | 5587 |
| 2022-10-05 | 8.99 | $0.03 | 1600 |
| 2022-10-04 | 8.38 | $0.05 | — |
| 2022-10-03 | 8.34 | $0.05 | — |
| 2022-09-30 | 8.30 | $0.05 | 200 |
| 2022-09-29 | 8.26 | $0.04 | 59677 |
| 2022-09-28 | 8.68 | $0.04 | — |
| 2022-09-27 | 8.68 | $0.04 | 1981 |
| 2022-09-26 | 8.67 | $0.04 | — |
| 2022-09-23 | 8.67 | $0.04 | 10045 |
| 2022-09-22 | 8.67 | $0.04 | — |
| 2022-09-21 | 8.78 | $0.04 | 4800 |
| 2022-09-20 | 8.89 | $0.04 | — |
| 2022-09-19 | 8.99 | $0.04 | 1157 |
| 2022-09-16 | 9.10 | $0.06 | — |
| 2022-09-15 | 9.00 | $0.06 | 105998 |
| 2022-09-14 | 8.89 | $0.04 | — |
| 2022-09-13 | 8.95 | $0.04 | 350 |
| 2022-09-12 | 9.00 | $0.04 | 5100 |
| 2022-09-09 | 8.96 | $0.04 | 325 |
| 2022-09-08 | 8.90 | $0.04 | 1700 |
| 2022-09-07 | 8.85 | $0.05 | — |
| 2022-09-06 | 9.31 | $0.05 | — |
| 2022-09-02 | 9.80 | $0.05 | — |
| 2022-09-01 | 10.31 | $0.05 | 20000 |
| 2022-08-31 | 10.85 | $0.04 | 25100 |
| 2022-08-30 | 10.99 | $0.05 | — |
| 2022-08-29 | 11.50 | $0.05 | 200 |
| 2022-08-26 | 12.04 | $0.05 | 1300 |
| 2022-08-25 | 12.61 | $0.04 | — |
| 2022-08-24 | 12.45 | $0.04 | 9041 |
| 2022-08-23 | 12.28 | $0.04 | 3500 |
| 2022-08-22 | 12.10 | $0.05 | 100 |
| 2022-08-19 | 12.49 | $0.05 | 2500 |
| 2022-08-18 | 12.90 | $0.06 | 37773 |
| 2022-08-17 | 13.20 | $0.06 | 19300 |
| 2022-08-16 | 13.50 | $0.06 | 1000 |
| 2022-08-15 | 13.36 | $0.06 | 20600 |
| 2022-08-12 | 13.21 | $0.07 | 3802 |
| 2022-08-11 | 12.81 | $0.07 | 41400 |
| 2022-08-10 | 12.56 | $0.06 | 88480 |
| 2022-08-09 | 12.42 | $0.06 | 1500 |
| 2022-08-08 | 12.10 | $0.06 | — |
| 2022-08-05 | 11.89 | $0.06 | 9123 |
| 2022-08-04 | 11.67 | $0.06 | 3783 |
| 2022-08-03 | 11.49 | $0.06 | 1500 |
| 2022-08-02 | 11.30 | $0.06 | 35831 |
| 2022-08-01 | 11.25 | $0.04 | 64104 |
| 2022-07-29 | 11.72 | $0.04 | 275 |
| 2022-07-28 | 12.31 | $0.04 | 10950 |
| 2022-07-27 | 12.95 | $0.05 | 195 |
| 2022-07-26 | 13.18 | $0.05 | — |
| 2022-07-25 | 13.43 | $0.05 | 900 |
| 2022-07-22 | 13.68 | $0.05 | 346 |
| 2022-07-21 | 14.21 | $0.06 | 5150 |
| 2022-07-20 | 14.46 | $0.06 | 600 |
| 2022-07-19 | 14.73 | $0.05 | 2600 |
| 2022-07-18 | 15.26 | $0.05 | 135 |
| 2022-07-15 | 15.53 | $0.06 | 3186 |
| 2022-07-14 | 15.82 | $0.05 | 1300 |
| 2022-07-13 | 16.33 | $0.05 | 2500 |
| 2022-07-12 | 16.71 | $0.05 | 7600 |
| 2022-07-11 | 17.11 | $0.04 | 5500 |
| 2022-07-08 | 17.73 | $0.05 | 6800 |
| 2022-07-07 | 18.13 | $0.05 | 24000 |
| 2022-07-06 | 18.55 | $0.07 | 1290 |
| 2022-07-05 | 18.58 | $0.06 | 11600 |
| 2022-07-01 | 18.82 | $0.04 | 8842 |
| 2022-06-30 | 19.29 | $0.05 | 76473 |
| 2022-06-29 | 19.79 | $0.05 | 12000 |
| 2022-06-28 | 20.08 | $0.06 | 46528 |
| 2022-06-27 | 20.38 | $0.08 | 5205 |
| 2022-06-24 | 20.70 | $0.09 | 5531 |
| 2022-06-23 | 20.58 | $0.11 | 71433 |
| 2022-06-22 | 20.52 | $0.06 | 28043 |
| 2022-06-21 | 21.01 | $0.06 | 16938 |
| 2022-06-17 | 21.44 | $0.09 | 92793 |
| 2022-06-16 | 21.89 | $0.12 | 348762 |
| 2022-06-15 | 21.31 | $0.11 | 704253 |
| 2022-06-14 | 20.85 | $0.06 | 425443 |
| 2022-06-13 | 21.63 | $0.03 | 24000 |
| 2022-06-10 | 21.83 | $0.03 | 1880 |
| 2022-06-09 | 22.05 | $0.03 | 125154 |
| 2022-06-08 | 22.28 | $0.04 | 26700 |
| 2022-06-07 | 22.86 | $0.05 | — |
| 2022-06-06 | 23.75 | $0.05 | 326 |
| 2022-06-03 | 24.69 | $0.04 | 150 |
| 2022-06-02 | 25.39 | $0.04 | 7454 |
| 2022-06-01 | 26.13 | $0.04 | 8300 |
| 2022-05-31 | 27.05 | $0.04 | 21100 |
| 2022-05-27 | 28.02 | $0.06 | 72606 |
| 2022-05-26 | 29.04 | $0.04 | 15214 |
| 2022-05-25 | 29.59 | $0.04 | 19662 |
| 2022-05-24 | 30.18 | $0.04 | 70715 |
| 2022-05-23 | 30.80 | $0.05 | 3460 |
| 2022-05-20 | 31.86 | $0.06 | 8600 |
| 2022-05-19 | 33.02 | $0.07 | 230343 |
| 2022-05-18 | 34.23 | $0.04 | 1500 |
| 2022-05-17 | 34.53 | $0.05 | 4480 |
| 2022-05-16 | 34.95 | $0.05 | 7421 |
| 2022-05-13 | 35.43 | $0.03 | 100 |
| 2022-05-12 | 35.42 | $0.03 | 55088 |
| 2022-05-11 | 35.41 | $0.04 | 28369 |
| 2022-05-10 | 35.56 | $0.04 | 1870 |
| 2022-05-09 | 35.37 | $0.04 | 23330 |
| 2022-05-06 | 35.17 | $0.05 | 50835 |
| 2022-05-05 | 34.69 | $0.06 | 17900 |
| 2022-05-04 | 34.40 | $0.07 | 221935 |
| 2022-05-03 | 34.10 | $0.09 | 547280 |
| 2022-05-02 | 33.77 | $0.08 | 23222 |
| 2022-04-29 | 33.77 | $0.08 | 12222 |
| 2022-04-28 | 33.77 | $0.09 | 26150 |
| 2022-04-27 | 33.91 | $0.09 | 1285 |
| 2022-04-26 | 33.83 | $0.10 | 50116 |
| 2022-04-25 | 33.74 | $0.10 | 8700 |
| 2022-04-22 | 33.75 | $0.10 | 56834 |
| 2022-04-21 | 33.59 | $0.10 | 59583 |
| 2022-04-20 | 33.45 | $0.09 | 7525 |
| 2022-04-19 | 33.40 | $0.11 | 49239 |
| 2022-04-18 | 33.42 | $0.10 | 125907 |
| 2022-04-14 | 33.13 | $0.09 | 39665 |
| 2022-04-13 | 33.00 | $0.11 | 71196 |
| 2022-04-12 | 32.95 | $0.11 | 2510 |
| 2022-04-11 | 32.97 | $0.11 | 104667 |
| 2022-04-08 | 32.99 | $0.13 | 196947 |
| 2022-04-07 | 33.01 | $0.14 | 942382 |
| 2022-04-06 | 33.31 | $0.22 | 635 |
| 2022-04-05 | 34.70 | $0.24 | 26827 |
| 2022-04-04 | 36.34 | $0.22 | 439 |
| 2022-04-01 | 37.31 | $0.22 | 300 |
| 2022-03-31 | 38.22 | $0.22 | 150 |
| 2022-03-30 | 39.18 | $0.22 | 6825 |
| 2022-03-29 | 40.19 | $0.23 | 1690 |
| 2022-03-28 | 41.39 | $0.24 | 28576 |
| 2022-03-25 | 42.64 | $0.25 | 9226 |
| 2022-03-24 | 44.42 | $0.27 | 15247 |
| 2022-03-23 | 46.29 | $0.29 | 21603 |
| 2022-03-22 | 48.26 | $0.23 | 27848 |
| 2022-03-21 | 49.35 | $0.17 | 1000 |
| 2022-03-18 | 49.29 | $0.18 | 5052 |
| 2022-03-17 | 49.24 | $0.19 | 71003 |
| 2022-03-16 | 49.18 | $0.16 | 55699 |
| 2022-03-15 | 48.81 | $0.17 | 119 |
| 2022-03-14 | 48.49 | $0.17 | 25392 |
| 2022-03-11 | 48.15 | $0.20 | 71111 |
| 2022-03-10 | 47.97 | $0.19 | 11770 |
| 2022-03-09 | 47.56 | $0.21 | 23249 |
| 2022-03-08 | 47.30 | $0.20 | 60208 |
| 2022-03-07 | 46.62 | $0.21 | 10839 |
| 2022-03-04 | 46.04 | $0.23 | 157 |
| 2022-03-03 | 45.59 | $0.23 | 129 |
| 2022-03-02 | 45.11 | $0.23 | 11589 |
| 2022-03-01 | 44.60 | $0.23 | 66 |
| 2022-02-28 | 44.14 | $0.23 | 39410 |
| 2022-02-25 | 43.66 | $0.26 | 85 |
| 2022-02-24 | 43.50 | $0.26 | 6268 |
| 2022-02-23 | 43.33 | $0.29 | 2198 |
| 2022-02-22 | 43.35 | $0.30 | 1260 |
| 2022-02-18 | 43.72 | $0.26 | 1479 |
| 2022-02-17 | 43.40 | $0.30 | — |
| 2022-02-16 | 43.43 | $0.30 | 675 |
| 2022-02-15 | 43.47 | $0.27 | 46928 |
| 2022-02-14 | 43.52 | $0.23 | 33391 |
| 2022-02-11 | 42.57 | $0.31 | 5623 |
| 2022-02-10 | 41.74 | $0.31 | 1122 |
| 2022-02-09 | 41.27 | $0.31 | 25494 |
| 2022-02-08 | 40.77 | $0.29 | 37 |
| 2022-02-07 | 40.40 | $0.29 | 38003 |
| 2022-02-04 | 40.01 | $0.32 | 19524 |
| 2022-02-03 | 39.68 | $0.28 | — |
| 2022-02-02 | 38.38 | $0.28 | 20247 |
| 2022-02-01 | 37.01 | $0.33 | 12221 |
| 2022-01-31 | 35.57 | $0.34 | 250 |
| 2022-01-28 | 34.38 | $0.34 | 174688 |
| 2022-01-27 | 33.13 | $0.40 | 203204 |
| 2022-01-26 | 32.44 | $0.42 | 31400 |
| 2022-01-25 | 31.71 | $0.42 | 2598 |
| 2022-01-24 | 31.22 | $0.42 | 69504 |
| 2022-01-21 | 30.70 | $0.43 | 36409 |
| 2022-01-20 | 30.24 | $0.43 | 85852 |
| 2022-01-19 | 29.84 | $0.44 | 36560 |
| 2022-01-18 | 29.41 | $0.44 | 54044 |
| 2022-01-14 | 29.08 | $0.45 | 25602 |
| 2022-01-13 | 28.73 | $0.45 | 44004 |
| 2022-01-12 | 28.44 | $0.47 | 15946 |
| 2022-01-11 | 28.33 | $0.45 | 27936 |
| 2022-01-10 | 28.03 | $0.47 | 10849 |
| 2022-01-07 | 27.75 | $0.46 | 15958 |
| 2022-01-06 | 27.40 | $0.46 | 34673 |
| 2022-01-05 | 27.18 | $0.48 | 62775 |
| 2022-01-04 | 26.94 | $0.47 | 5450 |
| 2022-01-03 | 27.30 | $0.50 | 8751 |
| 2021-12-31 | 27.79 | $0.49 | 17738 |
| 2021-12-30 | 27.71 | $0.52 | 40325 |
| 2021-12-29 | 27.62 | $0.48 | 175149 |
| 2021-12-28 | 27.53 | $0.50 | 7924 |
| 2021-12-27 | 27.68 | $0.53 | 64139 |
| 2021-12-23 | 28.11 | $0.52 | 1358 |
| 2021-12-22 | 28.43 | $0.50 | 18555 |
| 2021-12-21 | 28.18 | $0.51 | 60863 |
| 2021-12-20 | 28.13 | $0.47 | 179633 |
| 2021-12-17 | 27.77 | $0.46 | 142637 |
| 2021-12-16 | 27.38 | $0.47 | 44076 |
| 2021-12-15 | 27.20 | $0.50 | 102117 |
| 2021-12-14 | 27.02 | $0.55 | 49834 |
| 2021-12-13 | 27.23 | $0.59 | 24603 |
| 2021-12-10 | 27.93 | $0.60 | 52602 |
| 2021-12-09 | 27.61 | $0.65 | 29722 |
| 2021-12-08 | 27.62 | $0.64 | 97110 |
| 2021-12-07 | 27.62 | $0.65 | 43129 |
| 2021-12-06 | 27.46 | $0.60 | 99231 |
| 2021-12-03 | 26.95 | $0.62 | 31929 |
| 2021-12-02 | 26.48 | $0.62 | 71093 |
| 2021-12-01 | 26.17 | $0.65 | 128412 |
| 2021-11-30 | 26.11 | $0.69 | 159007 |
| 2021-11-29 | 26.34 | $0.73 | 10372 |
| 2021-11-26 | 27.18 | $0.76 | 101254 |
| 2021-11-24 | 28.38 | $0.78 | 22360 |
| 2021-11-23 | 29.75 | $0.77 | 341273 |
| 2021-11-22 | 31.03 | $0.80 | 24336 |
| 2021-11-19 | 32.38 | $0.80 | 41376 |
| 2021-11-18 | 33.65 | $0.84 | 212925 |
| 2021-11-17 | 35.00 | $0.85 | 63810 |
| 2021-11-16 | 35.98 | $0.81 | 25792 |
| 2021-11-15 | 37.56 | $0.80 | 113831 |
| 2021-11-12 | 39.01 | $0.83 | 14804 |
| 2021-11-11 | 39.37 | $0.86 | 18792 |
| 2021-11-10 | 39.08 | $0.87 | 23133 |
| 2021-11-09 | 38.78 | $0.90 | 55650 |
| 2021-11-08 | 38.23 | $0.90 | 17969 |
| 2021-11-05 | 37.68 | $0.90 | 83277 |
| 2021-11-04 | 37.15 | $0.89 | 9411 |
| 2021-11-03 | 36.66 | $0.89 | 53482 |
| 2021-11-02 | 36.15 | $0.85 | 22991 |
| 2021-11-01 | 35.62 | $0.89 | 305536 |
| 2021-10-29 | 34.86 | $0.88 | 23100 |
| 2021-10-28 | 34.18 | $0.85 | 55014 |
| 2021-10-27 | 33.46 | $0.85 | 25733 |
| 2021-10-26 | 32.90 | $0.84 | 52912 |
| 2021-10-25 | 32.30 | $0.89 | 143457 |
| 2021-10-22 | 31.74 | $0.84 | 166990 |
| 2021-10-21 | 31.47 | $0.74 | 48940 |
| 2021-10-20 | 31.96 | $0.77 | 73171 |
| 2021-10-19 | 32.47 | $0.77 | 9735 |
| 2021-10-18 | 32.64 | $0.76 | 118412 |
| 2021-10-15 | 32.81 | $0.75 | 170202 |
| 2021-10-14 | 32.81 | $0.78 | 98724 |
| 2021-10-13 | 32.36 | $0.76 | 172454 |
| 2021-10-12 | 31.88 | $0.80 | 856406 |
| 2021-10-11 | 31.21 | $0.75 | 66060 |
| 2021-10-08 | 31.14 | $0.75 | 93717 |
| 2021-10-07 | 31.17 | $0.75 | 14764 |
| 2021-10-06 | 30.70 | $0.72 | 333096 |
| 2021-10-05 | 30.20 | $0.64 | 3258 |
| 2021-10-04 | 30.94 | $0.63 | 3818 |
| 2021-10-01 | 31.71 | $0.65 | 4591 |
| 2021-09-30 | 32.50 | $0.65 | 14738 |
| 2021-09-29 | 33.32 | $0.65 | 8379 |
| 2021-09-28 | 34.20 | $0.64 | 10614 |
| 2021-09-27 | 34.47 | $0.64 | 2092 |
| 2021-09-24 | 34.80 | $0.65 | 14114 |
| 2021-09-23 | 35.15 | $0.65 | 17260 |
| 2021-09-22 | 35.51 | $0.66 | 13237 |
| 2021-09-21 | 35.59 | $0.65 | 5106 |
| 2021-09-20 | 35.69 | $0.68 | 3701 |
| 2021-09-17 | 35.80 | $0.67 | 16206 |
| 2021-09-16 | 35.70 | $0.69 | 13988 |
| 2021-09-15 | 35.66 | $0.63 | 9139 |
| 2021-09-14 | 35.68 | $0.64 | 5700 |
| 2021-09-13 | 35.57 | $0.64 | 68376 |
| 2021-09-10 | 35.51 | $0.63 | 41607 |
| 2021-09-09 | 35.76 | $0.59 | 1606 |
| 2021-09-08 | 35.36 | $0.61 | 11740 |
| 2021-09-07 | 35.02 | $0.60 | 18239 |
| 2021-09-03 | 34.67 | $0.56 | 90525 |
| 2021-09-02 | 33.80 | $0.54 | 13550 |
| 2021-09-01 | 33.03 | $0.53 | 26023 |
| 2021-08-31 | 32.22 | $0.52 | 16654 |
| 2021-08-30 | 31.64 | $0.52 | 19534 |
| 2021-08-27 | 31.16 | $0.56 | 13376 |
| 2021-08-26 | 30.65 | $0.55 | 46188 |
| 2021-08-25 | 30.11 | $0.53 | 19345 |
| 2021-08-24 | 29.71 | $0.59 | 5438 |
| 2021-08-23 | 29.10 | $0.56 | 10636 |
| 2021-08-20 | 28.35 | $0.60 | 22591 |
| 2021-08-19 | 27.56 | $0.61 | 26099 |
| 2021-08-18 | 26.62 | $0.62 | 22053 |
| 2021-08-17 | 25.56 | $0.61 | 182828 |
| 2021-08-16 | 24.58 | $0.65 | 7072 |
| 2021-08-13 | 23.33 | $0.69 | 72151 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected