NASDAQ : DUO

Fangdd Network Group Ltd.

$0.6266 USD

$0.01 (1.28%)

Volume
17.01K
Average Volume
174.75K
Market Capitalization
$4.99M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
Year High
$5.34
Year Low
$0.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.86
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.61 $0.58 -4.77% 18397
2026-07-15 $0.65 $0.62 -4.82% 11805
2026-07-14 $0.62 $0.62 -0.81% 23534
2026-07-13 $0.64 $0.61 -4.09% 25485
2026-07-10 $0.62 $0.63 1.81% 22739
2026-07-09 $0.63 $0.63 0.59% 12079
2026-07-08 $0.63 $0.63 0.14% 35822
2026-07-07 $0.66 $0.64 -3.03% 46200
2026-07-06 $0.73 $0.69 -4.93% 125.7K
2026-07-02 $0.68 $0.74 8.03% 55238
2026-07-01 $0.64 $0.70 10.18% 72728
2026-06-30 $0.68 $0.66 -3.85% 119.1K
2026-06-29 $0.67 $0.67 -0.15% 187.87K
2026-06-26 $0.65 $0.67 2.51% 69836
2026-06-25 $0.76 $0.68 -9.84% 73717
2026-06-24 $0.78 $0.77 -1.29% 40839
2026-06-23 $0.78 $0.81 3.16% 28709
2026-06-22 $0.84 $0.81 -3.10% 26000
2026-06-18 $0.85 $0.86 1.18% 36913
2026-06-17 $0.85 $0.87 2.33% 48841
2026-06-16 $0.84 $0.83 -1.25% 73912
2026-06-15 $0.88 $0.86 -2.40% 89344
2026-06-12 $0.94 $0.88 -6.02% 118.94K
2026-06-11 $0.93 $0.94 0.89% 198.42K
2026-06-10 $0.90 $0.92 2.79% 514.8K
2026-06-09 $0.78 $0.91 16.60% 6.14M
2026-06-08 $1.00 $0.88 -12.10% 150.04K
2026-06-05 $1.07 $1.00 -6.54% 108.6K
2026-06-04 $1.10 $1.08 -1.82% 24000
2026-06-03 $1.15 $1.10 -4.35% 17720
2026-06-02 $1.12 $1.14 1.79% 52547
2026-06-01 $1.10 $1.12 1.82% 55502
2026-05-29 $1.12 $1.11 -0.89% 190.33K
2026-05-28 $1.05 $1.03 -1.90% 91000
2026-05-27 $1.05 $1.08 2.86% 41700
2026-05-26 $1.06 $1.07 0.94% 32752
2026-05-22 $0.98 $1.08 10.10% 161.3K
2026-05-21 $1.23 $1.20 -2.44% 50800
2026-05-20 $1.26 $1.24 -1.59% 48800
2026-05-19 $1.31 $1.29 -1.53% 23913
2026-05-18 $1.31 $1.31 0.00% 55200
2026-05-15 $1.37 $1.33 -2.92% 28719
2026-05-14 $1.40 $1.34 -4.29% 40800
2026-05-13 $1.31 $1.42 8.40% 43900
2026-05-12 $1.38 $1.32 -4.35% 84747
2026-05-11 $1.44 $1.38 -4.17% 66700
2026-05-08 $1.52 $1.46 -3.95% 51400
2026-05-07 $1.57 $1.53 -2.55% 65900
2026-05-06 $1.59 $1.57 -1.26% 71400
2026-05-05 $1.48 $1.60 8.11% 98107
2026-05-04 $1.51 $1.52 0.66% 91208
2026-05-01 $1.46 $1.55 6.16% 76610
2026-04-30 $1.56 $1.48 -5.13% 64000
2026-04-29 $1.48 $1.60 8.11% 347.6K
2026-04-28 $1.46 $1.39 -4.79% 51100
2026-04-27 $1.39 $1.44 3.60% 61011
2026-04-24 $1.36 $1.42 4.41% 61145
2026-04-23 $1.42 $1.41 -0.70% 10564
2026-04-22 $1.37 $1.40 2.19% 24726
2026-04-21 $1.38 $1.40 1.45% 30900
2026-04-20 $1.46 $1.38 -5.48% 25234
2026-04-17 $1.43 $1.41 -1.40% 58621
2026-04-16 $1.39 $1.38 -0.72% 85300
2026-04-15 $1.33 $1.42 6.77% 138.17K
2026-04-14 $1.23 $1.33 8.13% 45250
2026-04-13 $1.21 $1.23 1.65% 31710
2026-04-10 $1.18 $1.20 1.69% 15920
2026-04-09 $1.18 $1.17 -0.85% 11100
2026-04-08 $1.23 $1.17 -4.88% 29410
2026-04-07 $1.12 $1.14 1.79% 89500
2026-04-06 $1.08 $1.11 2.78% 59422
2026-04-02 $1.06 $1.09 2.83% 16100
2026-04-01 $1.10 $1.09 -0.91% 14509
2026-03-31 $1.07 $1.10 2.80% 16100
2026-03-30 $1.09 $1.08 -0.92% 7547
2026-03-27 $1.09 $1.09 0.00% 20819
2026-03-26 $1.07 $1.09 1.87% 11914
2026-03-25 $1.08 $1.07 -0.93% 22436
2026-03-24 $1.10 $1.11 0.91% 27400
2026-03-23 $1.07 $1.06 -0.93% 25241
2026-03-20 $1.09 $1.04 -4.59% 54000
2026-03-19 $1.14 $1.09 -4.39% 17200
2026-03-18 $1.17 $1.17 0.00% 23500
2026-03-17 $1.18 $1.20 1.69% 71127
2026-03-16 $1.14 $1.14 0.00% 35329
2026-03-13 $1.16 $1.13 -2.59% 19400
2026-03-12 $1.03 $1.21 17.48% 189.48K
2026-03-11 $1.01 $1.04 2.97% 29266
2026-03-10 $1.05 $1.02 -2.86% 39988
2026-03-09 $1.06 $1.06 0.00% 26715