Is Fangdd Network Group Ltd. (DUO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fangdd Network Group Ltd. (DUO) research center and poll results.
NASDAQ : DUO
Fangdd Network Group Ltd.
$0.57 USD
-$0.01 (-1.86%)
- Volume
- 28.58K
- Average Volume
- 174.75K
- Market Capitalization
- $4.54M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.34
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.68
2026-07-17
Close Price
$0.57
Vol: 28584
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
641.27
Maximum
9892.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.57 | 28584 |
| 2026-07-16 | 0.69 | $0.58 | 18400 |
| 2026-07-15 | 0.71 | $0.62 | 11805 |
| 2026-07-14 | 0.72 | $0.62 | 23534 |
| 2026-07-13 | 0.73 | $0.61 | 25485 |
| 2026-07-10 | 0.75 | $0.63 | 22739 |
| 2026-07-09 | 0.76 | $0.63 | 12079 |
| 2026-07-08 | 0.78 | $0.63 | 35822 |
| 2026-07-07 | 0.79 | $0.64 | 46200 |
| 2026-07-06 | 0.81 | $0.69 | 125700 |
| 2026-07-02 | 0.83 | $0.74 | 55238 |
| 2026-07-01 | 0.84 | $0.70 | 72728 |
| 2026-06-30 | 0.87 | $0.66 | 119100 |
| 2026-06-29 | 0.89 | $0.67 | 187872 |
| 2026-06-26 | 0.91 | $0.67 | 69836 |
| 2026-06-25 | 0.93 | $0.68 | 73717 |
| 2026-06-24 | 0.95 | $0.77 | 40839 |
| 2026-06-23 | 0.97 | $0.81 | 28709 |
| 2026-06-22 | 0.98 | $0.81 | 26000 |
| 2026-06-18 | 1.00 | $0.86 | 36913 |
| 2026-06-17 | 1.02 | $0.87 | 48841 |
| 2026-06-16 | 1.04 | $0.83 | 73912 |
| 2026-06-15 | 1.06 | $0.86 | 89344 |
| 2026-06-12 | 1.09 | $0.88 | 118938 |
| 2026-06-11 | 1.11 | $0.94 | 198417 |
| 2026-06-10 | 1.13 | $0.92 | 514800 |
| 2026-06-09 | 1.15 | $0.91 | 6.1M |
| 2026-06-08 | 1.18 | $0.88 | 150037 |
| 2026-06-05 | 1.21 | $1.00 | 108600 |
| 2026-06-04 | 1.23 | $1.08 | 24000 |
| 2026-06-03 | 1.26 | $1.10 | 17720 |
| 2026-06-02 | 1.28 | $1.14 | 52547 |
| 2026-06-01 | 1.30 | $1.12 | 55502 |
| 2026-05-29 | 1.32 | $1.11 | 190334 |
| 2026-05-28 | 1.34 | $1.03 | 91000 |
| 2026-05-27 | 1.37 | $1.08 | 41700 |
| 2026-05-26 | 1.38 | $1.07 | 32752 |
| 2026-05-22 | 1.40 | $1.08 | 161300 |
| 2026-05-21 | 1.42 | $1.20 | 50800 |
| 2026-05-20 | 1.43 | $1.24 | 48800 |
| 2026-05-19 | 1.44 | $1.29 | 23913 |
| 2026-05-18 | 1.44 | $1.31 | 55200 |
| 2026-05-15 | 1.45 | $1.33 | 28719 |
| 2026-05-14 | 1.45 | $1.34 | 40800 |
| 2026-05-13 | 1.45 | $1.42 | 43900 |
| 2026-05-12 | 1.45 | $1.32 | 84747 |
| 2026-05-11 | 1.45 | $1.38 | 66700 |
| 2026-05-08 | 1.45 | $1.46 | 51400 |
| 2026-05-07 | 1.43 | $1.53 | 65900 |
| 2026-05-06 | 1.42 | $1.57 | 71400 |
| 2026-05-05 | 1.40 | $1.60 | 98107 |
| 2026-05-04 | 1.37 | $1.52 | 91208 |
| 2026-05-01 | 1.35 | $1.55 | 76610 |
| 2026-04-30 | 1.33 | $1.48 | 64000 |
| 2026-04-29 | 1.31 | $1.60 | 347600 |
| 2026-04-28 | 1.28 | $1.39 | 51100 |
| 2026-04-27 | 1.27 | $1.44 | 61011 |
| 2026-04-24 | 1.25 | $1.42 | 61145 |
| 2026-04-23 | 1.23 | $1.41 | 10564 |
| 2026-04-22 | 1.22 | $1.40 | 24726 |
| 2026-04-21 | 1.20 | $1.40 | 30900 |
| 2026-04-20 | 1.19 | $1.38 | 25234 |
| 2026-04-17 | 1.17 | $1.41 | 58621 |
| 2026-04-16 | 1.15 | $1.38 | 85300 |
| 2026-04-15 | 1.14 | $1.42 | 138173 |
| 2026-04-14 | 1.13 | $1.33 | 45250 |
| 2026-04-13 | 1.12 | $1.23 | 31710 |
| 2026-04-10 | 1.12 | $1.20 | 15920 |
| 2026-04-09 | 1.12 | $1.17 | 11100 |
| 2026-04-08 | 1.11 | $1.17 | 29410 |
| 2026-04-07 | 1.10 | $1.14 | 89500 |
| 2026-04-06 | 1.10 | $1.11 | 59422 |
| 2026-04-02 | 1.10 | $1.09 | 16100 |
| 2026-04-01 | 1.10 | $1.09 | 14509 |
| 2026-03-31 | 1.10 | $1.10 | 16100 |
| 2026-03-30 | 1.10 | $1.08 | 7547 |
| 2026-03-27 | 1.10 | $1.09 | 20819 |
| 2026-03-26 | 1.11 | $1.09 | 11914 |
| 2026-03-25 | 1.11 | $1.07 | 22436 |
| 2026-03-24 | 1.12 | $1.11 | 27400 |
| 2026-03-23 | 1.12 | $1.06 | 25241 |
| 2026-03-20 | 1.12 | $1.04 | 54000 |
| 2026-03-19 | 1.12 | $1.09 | 17200 |
| 2026-03-18 | 1.12 | $1.17 | 23500 |
| 2026-03-17 | 1.12 | $1.20 | 71127 |
| 2026-03-16 | 1.12 | $1.14 | 35329 |
| 2026-03-13 | 1.12 | $1.13 | 19400 |
| 2026-03-12 | 1.12 | $1.21 | 189475 |
| 2026-03-11 | 1.13 | $1.04 | 29266 |
| 2026-03-10 | 1.14 | $1.02 | 39988 |
| 2026-03-09 | 1.16 | $1.06 | 26715 |
| 2026-03-06 | 1.16 | $1.09 | 28500 |
| 2026-03-05 | 1.17 | $1.12 | 15606 |
| 2026-03-04 | 1.18 | $1.13 | 21002 |
| 2026-03-03 | 1.18 | $1.06 | 39861 |
| 2026-03-02 | 1.20 | $1.17 | 68900 |
| 2026-02-27 | 1.21 | $1.17 | 51200 |
| 2026-02-26 | 1.24 | $1.15 | 41233 |
| 2026-02-25 | 1.25 | $1.18 | 75500 |
| 2026-02-24 | 1.26 | $1.07 | 79821 |
| 2026-02-23 | 1.28 | $1.10 | 55552 |
| 2026-02-20 | 1.30 | $1.12 | 17811 |
| 2026-02-19 | 1.32 | $1.16 | 23434 |
| 2026-02-18 | 1.33 | $1.13 | 34418 |
| 2026-02-17 | 1.35 | $1.17 | 39100 |
| 2026-02-13 | 1.37 | $1.19 | 46500 |
| 2026-02-12 | 1.39 | $1.14 | 140139 |
| 2026-02-11 | 1.41 | $1.25 | 65600 |
| 2026-02-10 | 1.43 | $1.33 | 95200 |
| 2026-02-09 | 1.45 | $1.35 | 176033 |
| 2026-02-06 | 1.46 | $1.20 | 82344 |
| 2026-02-05 | 1.48 | $1.18 | 137805 |
| 2026-02-04 | 1.49 | $1.27 | 86344 |
| 2026-02-03 | 1.51 | $1.26 | 168904 |
| 2026-02-02 | 1.53 | $1.43 | 144912 |
| 2026-01-30 | 1.54 | $1.41 | 426800 |
| 2026-01-29 | 1.54 | $1.63 | 4.3M |
| 2026-01-28 | 1.54 | $1.38 | 42639 |
| 2026-01-27 | 1.54 | $1.44 | 27701 |
| 2026-01-26 | 1.56 | $1.42 | 58100 |
| 2026-01-23 | 1.57 | $1.47 | 60343 |
| 2026-01-22 | 1.58 | $1.51 | 187300 |
| 2026-01-21 | 1.59 | $1.53 | 47776 |
| 2026-01-20 | 1.60 | $1.50 | 51100 |
| 2026-01-16 | 1.60 | $1.60 | 38100 |
| 2026-01-15 | 1.60 | $1.59 | 57500 |
| 2026-01-14 | 1.61 | $1.54 | 41928 |
| 2026-01-13 | 1.62 | $1.56 | 54831 |
| 2026-01-12 | 1.64 | $1.67 | 75490 |
| 2026-01-09 | 1.66 | $1.60 | 58900 |
| 2026-01-08 | 1.69 | $1.55 | 49418 |
| 2026-01-07 | 1.71 | $1.51 | 102400 |
| 2026-01-06 | 1.73 | $1.65 | 58635 |
| 2026-01-05 | 1.75 | $1.59 | 65505 |
| 2026-01-02 | 1.77 | $1.57 | 61438 |
| 2025-12-31 | 1.79 | $1.46 | 104545 |
| 2025-12-30 | 1.81 | $1.56 | 121639 |
| 2025-12-29 | 1.82 | $1.57 | 83500 |
| 2025-12-26 | 1.83 | $1.65 | 25500 |
| 2025-12-24 | 1.84 | $1.72 | 47803 |
| 2025-12-23 | 1.84 | $1.66 | 49700 |
| 2025-12-22 | 1.85 | $1.74 | 47106 |
| 2025-12-19 | 1.84 | $1.68 | 89829 |
| 2025-12-18 | 1.84 | $1.60 | 107700 |
| 2025-12-17 | 1.85 | $1.61 | 72700 |
| 2025-12-16 | 1.86 | $1.70 | 91816 |
| 2025-12-15 | 1.86 | $1.70 | 108301 |
| 2025-12-12 | 1.87 | $1.95 | 133837 |
| 2025-12-11 | 1.86 | $2.07 | 124202 |
| 2025-12-10 | 1.85 | $2.29 | 814026 |
| 2025-12-09 | 1.84 | $1.87 | 52629 |
| 2025-12-08 | 1.85 | $1.91 | 129900 |
| 2025-12-05 | 1.85 | $2.08 | 71052 |
| 2025-12-04 | 1.85 | $2.05 | 75790 |
| 2025-12-03 | 1.84 | $1.89 | 44246 |
| 2025-12-02 | 1.84 | $1.85 | 37925 |
| 2025-12-01 | 1.84 | $1.84 | 44900 |
| 2025-11-28 | 1.84 | $1.81 | 85100 |
| 2025-11-26 | 1.85 | $1.74 | 52001 |
| 2025-11-25 | 1.86 | $1.75 | 61400 |
| 2025-11-24 | 1.87 | $1.78 | 41006 |
| 2025-11-21 | 1.89 | $1.68 | 64243 |
| 2025-11-20 | 1.92 | $1.67 | 152528 |
| 2025-11-19 | 1.95 | $1.72 | 77619 |
| 2025-11-18 | 1.98 | $1.75 | 67100 |
| 2025-11-17 | 2.03 | $1.80 | 46947 |
| 2025-11-14 | 2.08 | $1.81 | 51300 |
| 2025-11-13 | 2.12 | $1.82 | 135800 |
| 2025-11-12 | 2.17 | $1.92 | 81035 |
| 2025-11-11 | 2.23 | $1.98 | 185347 |
| 2025-11-10 | 2.29 | $2.13 | 171200 |
| 2025-11-07 | 2.34 | $1.96 | 128200 |
| 2025-11-06 | 2.41 | $2.01 | 313000 |
| 2025-11-05 | 2.49 | $1.88 | 93300 |
| 2025-11-04 | 2.59 | $1.80 | 96126 |
| 2025-11-03 | 2.68 | $1.88 | 100100 |
| 2025-10-31 | 2.75 | $1.97 | 85306 |
| 2025-10-30 | 2.81 | $1.91 | 141535 |
| 2025-10-29 | 2.88 | $1.89 | 195900 |
| 2025-10-28 | 2.96 | $2.01 | 369039 |
| 2025-10-27 | 3.03 | $2.23 | 258736 |
| 2025-10-24 | 3.09 | $2.24 | 454600 |
| 2025-10-23 | 3.14 | $2.32 | 340500 |
| 2025-10-22 | 3.20 | $2.29 | 397310 |
| 2025-10-21 | 3.27 | $2.70 | 143500 |
| 2025-10-20 | 3.32 | $2.91 | 250100 |
| 2025-10-17 | 3.39 | $2.63 | 186407 |
| 2025-10-16 | 3.45 | $2.79 | 463420 |
| 2025-10-15 | 3.50 | $3.14 | 236591 |
| 2025-10-14 | 3.51 | $3.08 | 464832 |
| 2025-10-13 | 3.51 | $3.19 | 390600 |
| 2025-10-10 | 3.51 | $3.36 | 535347 |
| 2025-10-09 | 3.51 | $3.56 | 942404 |
| 2025-10-08 | 3.51 | $3.90 | 1.3M |
| 2025-10-07 | 3.48 | $3.50 | 819200 |
| 2025-10-06 | 3.48 | $3.37 | 688800 |
| 2025-10-03 | 3.57 | $3.14 | 738800 |
| 2025-10-02 | 3.58 | $3.34 | 573200 |
| 2025-10-01 | 3.55 | $3.49 | 504427 |
| 2025-09-30 | 3.48 | $3.43 | 1.0M |
| 2025-09-29 | 3.44 | $3.36 | 646000 |
| 2025-09-26 | 3.39 | $3.30 | 324809 |
| 2025-09-25 | 3.31 | $3.43 | 822234 |
| 2025-09-24 | 3.21 | $3.87 | 608843 |
| 2025-09-23 | 3.09 | $3.69 | 1.1M |
| 2025-09-22 | 3.00 | $4.26 | 1.6M |
| 2025-09-19 | 2.86 | $3.70 | 1.1M |
| 2025-09-18 | 2.74 | $3.97 | 3.2M |
| 2025-09-17 | 2.61 | $3.24 | 1.4M |
| 2025-09-16 | 2.52 | $3.15 | 1.5M |
| 2025-09-15 | 2.44 | $3.07 | 968305 |
| 2025-09-12 | 2.36 | $3.38 | 1.3M |
| 2025-09-11 | 2.28 | $3.54 | 1.8M |
| 2025-09-10 | 2.19 | $3.39 | 2.3M |
| 2025-09-09 | 2.10 | $3.53 | 3.4M |
| 2025-09-08 | 2.01 | $5.07 | 12.2M |
| 2025-09-05 | 1.84 | $3.44 | 24.8M |
| 2025-09-04 | 1.75 | $2.59 | 2.2M |
| 2025-09-03 | 1.71 | $2.22 | 1.7M |
| 2025-09-02 | 1.68 | $2.61 | 11.3M |
| 2025-08-29 | 1.64 | $2.39 | 39.6M |
| 2025-08-28 | 1.61 | $1.56 | 666800 |
| 2025-08-27 | 1.62 | $1.51 | 345900 |
| 2025-08-26 | 1.64 | $1.54 | 951500 |
| 2025-08-25 | 1.67 | $1.86 | 18.4M |
| 2025-08-22 | 1.69 | $1.45 | 236500 |
| 2025-08-21 | 1.72 | $1.36 | 150600 |
| 2025-08-20 | 1.76 | $1.32 | 199000 |
| 2025-08-19 | 1.81 | $1.45 | 129800 |
| 2025-08-18 | 1.85 | $1.52 | 77504 |
| 2025-08-15 | 1.89 | $1.51 | 333824 |
| 2025-08-14 | 1.92 | $1.65 | 145653 |
| 2025-08-13 | 1.94 | $1.74 | 144908 |
| 2025-08-12 | 1.96 | $1.70 | 80434 |
| 2025-08-11 | 1.98 | $1.70 | 65236 |
| 2025-08-08 | 2.01 | $1.68 | 123400 |
| 2025-08-07 | 2.04 | $1.66 | 96260 |
| 2025-08-06 | 2.08 | $1.69 | 106900 |
| 2025-08-05 | 2.11 | $1.73 | 90055 |
| 2025-08-04 | 2.14 | $1.72 | 107900 |
| 2025-08-01 | 2.17 | $1.77 | 236309 |
| 2025-07-31 | 2.20 | $1.82 | 251700 |
| 2025-07-30 | 2.22 | $1.99 | 265449 |
| 2025-07-29 | 2.23 | $2.08 | 227300 |
| 2025-07-28 | 2.23 | $2.19 | 109728 |
| 2025-07-25 | 2.23 | $2.17 | 50440 |
| 2025-07-24 | 2.24 | $2.18 | 76511 |
| 2025-07-23 | 2.24 | $2.25 | 143665 |
| 2025-07-22 | 2.25 | $2.32 | 445732 |
| 2025-07-21 | 2.25 | $2.19 | 136327 |
| 2025-07-18 | 2.27 | $2.15 | 166710 |
| 2025-07-17 | 2.29 | $2.09 | 449147 |
| 2025-07-16 | 2.31 | $2.14 | 154487 |
| 2025-07-15 | 2.33 | $2.16 | 335628 |
| 2025-07-14 | 2.35 | $2.23 | 152075 |
| 2025-07-11 | 2.37 | $2.23 | 323000 |
| 2025-07-10 | 2.38 | $2.42 | 1.6M |
| 2025-07-09 | 2.39 | $2.37 | 124237 |
| 2025-07-08 | 2.41 | $2.42 | 146254 |
| 2025-07-07 | 2.45 | $2.31 | 89909 |
| 2025-07-03 | 2.48 | $2.32 | 68900 |
| 2025-07-02 | 2.53 | $2.25 | 134600 |
| 2025-07-01 | 2.58 | $2.07 | 143346 |
| 2025-06-30 | 2.64 | $2.12 | 67084 |
| 2025-06-27 | 2.69 | $2.18 | 140500 |
| 2025-06-26 | 2.75 | $2.31 | 114800 |
| 2025-06-25 | 2.81 | $2.32 | 162400 |
| 2025-06-24 | 2.88 | $2.42 | 97251 |
| 2025-06-23 | 2.94 | $2.36 | 212628 |
| 2025-06-20 | 3.01 | $2.59 | 101100 |
| 2025-06-18 | 3.06 | $2.50 | 71803 |
| 2025-06-17 | 3.12 | $2.51 | 111700 |
| 2025-06-16 | 3.18 | $2.59 | 318500 |
| 2025-06-13 | 3.24 | $2.42 | 145602 |
| 2025-06-12 | 3.32 | $2.66 | 305000 |
| 2025-06-11 | 3.38 | $2.47 | 355000 |
| 2025-06-10 | 3.45 | $2.62 | 321108 |
| 2025-06-09 | 3.52 | $2.76 | 439833 |
| 2025-06-06 | 3.56 | $3.20 | 143650 |
| 2025-06-05 | 3.59 | $2.99 | 111359 |
| 2025-06-04 | 3.62 | $3.31 | 135777 |
| 2025-06-03 | 3.63 | $3.20 | 45402 |
| 2025-06-02 | 3.66 | $3.21 | 112263 |
| 2025-05-30 | 3.69 | $3.24 | 170969 |
| 2025-05-29 | 3.71 | $3.40 | 91911 |
| 2025-05-28 | 3.74 | $3.42 | 159377 |
| 2025-05-27 | 3.76 | $3.65 | 121050 |
| 2025-05-23 | 3.78 | $3.67 | 114075 |
| 2025-05-22 | 3.79 | $3.71 | 95213 |
| 2025-05-21 | 3.82 | $3.61 | 104526 |
| 2025-05-20 | 3.83 | $3.68 | 120231 |
| 2025-05-19 | 3.83 | $3.74 | 75282 |
| 2025-05-16 | 3.81 | $3.84 | 196746 |
| 2025-05-15 | 3.81 | $3.94 | 425471 |
| 2025-05-14 | 3.79 | $3.87 | 171563 |
| 2025-05-13 | 3.78 | $3.89 | 409252 |
| 2025-05-12 | 3.76 | $4.00 | 8.1M |
| 2025-05-09 | 3.74 | $3.70 | 173663 |
| 2025-05-08 | 3.73 | $3.63 | 86746 |
| 2025-05-07 | 3.74 | $3.60 | 96868 |
| 2025-05-06 | 3.74 | $3.69 | 142721 |
| 2025-05-05 | 3.76 | $3.79 | 494231 |
| 2025-05-02 | 3.78 | $3.66 | 163000 |
| 2025-05-01 | 3.84 | $3.78 | 77206 |
| 2025-04-30 | 3.87 | $3.85 | 50302 |
| 2025-04-29 | 3.90 | $3.94 | 169506 |
| 2025-04-28 | 3.93 | $3.92 | 373664 |
| 2025-04-25 | 3.98 | $4.00 | 221982 |
| 2025-04-24 | 4.03 | $4.24 | 861400 |
| 2025-04-23 | 4.07 | $3.79 | 130450 |
| 2025-04-22 | 4.13 | $3.65 | 76256 |
| 2025-04-21 | 4.22 | $3.47 | 60314 |
| 2025-04-17 | 4.30 | $3.73 | 617925 |
| 2025-04-16 | 4.40 | $3.64 | 152190 |
| 2025-04-15 | 4.52 | $3.56 | 39096 |
| 2025-04-14 | 4.63 | $3.55 | 78544 |
| 2025-04-11 | 4.77 | $3.60 | 84470 |
| 2025-04-10 | 4.93 | $3.59 | 185588 |
| 2025-04-09 | 5.06 | $3.84 | 697906 |
| 2025-04-08 | 5.21 | $3.56 | 84756 |
| 2025-04-07 | 5.37 | $3.95 | 156345 |
| 2025-04-04 | 5.51 | $4.32 | 130675 |
| 2025-04-03 | 5.69 | $4.76 | 138465 |
| 2025-04-02 | 5.85 | $4.48 | 31556 |
| 2025-04-01 | 6.04 | $4.45 | 100431 |
| 2025-03-31 | 6.23 | $4.54 | 96752 |
| 2025-03-28 | 6.40 | $4.86 | 873794 |
| 2025-03-27 | 6.56 | $5.11 | 65669 |
| 2025-03-26 | 6.72 | $4.90 | 71862 |
| 2025-03-25 | 6.92 | $5.13 | 57556 |
| 2025-03-24 | 7.10 | $5.26 | 103534 |
| 2025-03-21 | 7.30 | $5.22 | 122856 |
| 2025-03-20 | 7.50 | $5.70 | 78163 |
| 2025-03-19 | 7.69 | $5.92 | 66808 |
| 2025-03-18 | 7.88 | $5.79 | 158106 |
| 2025-03-17 | 8.07 | $6.41 | 90283 |
| 2025-03-14 | 8.28 | $6.71 | 88013 |
| 2025-03-13 | 8.43 | $6.35 | 76525 |
| 2025-03-12 | 8.60 | $6.70 | 67394 |
| 2025-03-11 | 8.73 | $6.81 | 79788 |
| 2025-03-10 | 8.87 | $6.82 | 129327 |
| 2025-03-07 | 9.02 | $7.80 | 109394 |
| 2025-03-06 | 9.09 | $8.08 | 93445 |
| 2025-03-05 | 9.14 | $8.26 | 134156 |
| 2025-03-04 | 9.19 | $8.24 | 176806 |
| 2025-03-03 | 9.23 | $7.86 | 107664 |
| 2025-02-28 | 9.31 | $8.06 | 134269 |
| 2025-02-27 | 9.40 | $8.32 | 197456 |
| 2025-02-26 | 9.44 | $9.01 | 221838 |
| 2025-02-25 | 9.46 | $8.73 | 195331 |
| 2025-02-24 | 9.51 | $9.12 | 167532 |
| 2025-02-21 | 9.52 | $9.31 | 237400 |
| 2025-02-20 | 9.53 | $9.46 | 137588 |
| 2025-02-19 | 9.53 | $9.76 | 118313 |
| 2025-02-18 | 9.53 | $9.65 | 177157 |
| 2025-02-14 | 9.53 | $10.64 | 486076 |
| 2025-02-13 | 9.48 | $9.52 | 309738 |
| 2025-02-12 | 9.49 | $9.94 | 2.3M |
| 2025-02-11 | 9.47 | $9.12 | 142875 |
| 2025-02-10 | 9.47 | $9.72 | 201820 |
| 2025-02-07 | 9.41 | $9.73 | 140175 |
| 2025-02-06 | 9.41 | $9.18 | 53988 |
| 2025-02-05 | 9.45 | $9.14 | 50269 |
| 2025-02-04 | 9.51 | $9.28 | 86545 |
| 2025-02-03 | 9.58 | $9.11 | 77000 |
| 2025-01-31 | 9.63 | $9.46 | 61512 |
| 2025-01-30 | 9.64 | $9.79 | 169069 |
| 2025-01-29 | 9.64 | $9.22 | 75138 |
| 2025-01-28 | 9.71 | $9.31 | 150425 |
| 2025-01-27 | 9.82 | $9.76 | 265369 |
| 2025-01-24 | 9.84 | $9.36 | 108950 |
| 2025-01-23 | 9.85 | $9.47 | 50181 |
| 2025-01-22 | 9.90 | $9.34 | 88456 |
| 2025-01-21 | 9.96 | $9.76 | 68856 |
| 2025-01-17 | 10.02 | $9.76 | 185031 |
| 2025-01-16 | 10.16 | $9.68 | 61806 |
| 2025-01-15 | 10.27 | $9.76 | 85294 |
| 2025-01-14 | 10.37 | $9.36 | 101688 |
| 2025-01-13 | 10.53 | $9.17 | 77019 |
| 2025-01-10 | 10.76 | $8.60 | 163838 |
| 2025-01-08 | 10.94 | $9.68 | 132700 |
| 2025-01-07 | 11.16 | $10.07 | 61075 |
| 2025-01-06 | 11.12 | $10.28 | 88345 |
| 2025-01-03 | 11.05 | $10.60 | 137694 |
| 2025-01-02 | 10.96 | $10.22 | 126083 |
| 2024-12-31 | 10.89 | $9.57 | 124557 |
| 2024-12-30 | 10.88 | $9.92 | 171275 |
| 2024-12-27 | 10.85 | $10.43 | 151664 |
| 2024-12-26 | 10.76 | $11.52 | 175377 |
| 2024-12-24 | 10.61 | $10.20 | 94006 |
| 2024-12-23 | 10.53 | $9.63 | 123463 |
| 2024-12-20 | 10.47 | $10.42 | 195238 |
| 2024-12-19 | 10.40 | $10.58 | 112163 |
| 2024-12-18 | 10.36 | $10.96 | 182900 |
| 2024-12-17 | 10.31 | $12.53 | 218165 |
| 2024-12-16 | 10.19 | $11.95 | 222181 |
| 2024-12-13 | 10.11 | $11.63 | 309044 |
| 2024-12-12 | 10.09 | $12.64 | 479908 |
| 2024-12-11 | 10.08 | $13.70 | 702913 |
| 2024-12-10 | 10.09 | $12.32 | 1.5M |
| 2024-12-09 | 10.18 | $14.08 | 16.4M |
| 2024-12-06 | 10.34 | $9.25 | 77588 |
| 2024-12-05 | 10.99 | $8.78 | 62856 |
| 2024-12-04 | 11.45 | $8.88 | 82925 |
| 2024-12-03 | 11.98 | $8.88 | 69650 |
| 2024-12-02 | 12.50 | $9.27 | 93969 |
| 2024-11-29 | 12.92 | $9.26 | 122631 |
| 2024-11-27 | 13.31 | $8.64 | 636094 |
| 2024-11-26 | 13.76 | $8.51 | 58627 |
| 2024-11-25 | 14.27 | $8.67 | 146538 |
| 2024-11-22 | 14.78 | $8.35 | 108438 |
| 2024-11-21 | 15.22 | $9.13 | 76369 |
| 2024-11-20 | 15.66 | $9.76 | 62844 |
| 2024-11-19 | 16.09 | $9.99 | 92825 |
| 2024-11-18 | 16.59 | $10.08 | 134327 |
| 2024-11-15 | 17.06 | $10.40 | 146763 |
| 2024-11-14 | 17.47 | $11.22 | 288531 |
| 2024-11-13 | 17.77 | $12.48 | 1.1M |
| 2024-11-12 | 18.29 | $13.80 | 142550 |
| 2024-11-11 | 18.34 | $14.25 | 457681 |
| 2024-11-08 | 18.47 | $17.28 | 602057 |
| 2024-11-07 | 18.63 | $22.08 | 2.1M |
| 2024-11-06 | 18.50 | $18.08 | 119078 |
| 2024-11-05 | 19.01 | $19.52 | 273064 |
| 2024-11-04 | 19.36 | $19.20 | 276926 |
| 2024-11-01 | 20.14 | $17.60 | 57788 |
| 2024-10-31 | 21.28 | $17.12 | 108981 |
| 2024-10-30 | 23.44 | $17.76 | 60026 |
| 2024-10-29 | 26.06 | $18.56 | 116694 |
| 2024-10-28 | 27.84 | $18.88 | 173952 |
| 2024-10-25 | 29.38 | $17.28 | 113276 |
| 2024-10-24 | 29.52 | $17.76 | 117563 |
| 2024-10-23 | 29.49 | $18.40 | 146006 |
| 2024-10-22 | 28.97 | $20.00 | 275557 |
| 2024-10-21 | 28.40 | $19.52 | 241606 |
| 2024-10-18 | 27.77 | $18.56 | 512002 |
| 2024-10-17 | 27.15 | $17.28 | 611558 |
| 2024-10-16 | 26.60 | $22.88 | 3.2M |
| 2024-10-15 | 25.79 | $14.72 | 446500 |
| 2024-10-14 | 25.38 | $16.96 | 352244 |
| 2024-10-11 | 24.88 | $20.48 | 825494 |
| 2024-10-10 | 24.22 | $19.52 | 1.6M |
| 2024-10-09 | 23.61 | $28.16 | 605163 |
| 2024-10-08 | 22.54 | $26.56 | 602700 |
| 2024-10-07 | 21.53 | $34.72 | 1.2M |
| 2024-10-04 | 20.10 | $40.48 | 1.8M |
| 2024-10-03 | 18.40 | $60.32 | 1.5M |
| 2024-10-02 | 15.70 | $70.08 | 5.3M |
| 2024-10-01 | 12.50 | $54.24 | 9.4M |
| 2024-09-30 | 10.09 | $49.60 | 12.6M |
| 2024-09-27 | 7.93 | $20.16 | 4.9M |
| 2024-09-26 | 7.27 | $17.12 | 16.1M |
| 2024-09-25 | 6.77 | $8.00 | 45288 |
| 2024-09-24 | 6.74 | $8.62 | 271744 |
| 2024-09-23 | 6.72 | $6.86 | 19088 |
| 2024-09-20 | 6.75 | $6.28 | 9469 |
| 2024-09-19 | 6.80 | $6.33 | 20062 |
| 2024-09-18 | 6.88 | $6.54 | 18482 |
| 2024-09-17 | 6.89 | $6.64 | 6119 |
| 2024-09-16 | 6.91 | $6.88 | 16913 |
| 2024-09-13 | 6.90 | $7.36 | 41238 |
| 2024-09-12 | 6.85 | $7.19 | 86160 |
| 2024-09-11 | 6.79 | $6.88 | 969065 |
| 2024-09-10 | 6.76 | $6.22 | 4202 |
| 2024-09-09 | 6.76 | $6.24 | 1671 |
| 2024-09-06 | 6.76 | $6.40 | 2514 |
| 2024-09-05 | 6.76 | $6.40 | 9475 |
| 2024-09-04 | 6.75 | $6.08 | 6544 |
| 2024-09-03 | 6.77 | $6.08 | 6238 |
| 2024-08-30 | 6.76 | $6.40 | 13509 |
| 2024-08-29 | 6.74 | $6.93 | 3395 |
| 2024-08-28 | 6.71 | $7.02 | 10507 |
| 2024-08-27 | 6.70 | $7.39 | 4470 |
| 2024-08-26 | 6.67 | $8.32 | 10818 |
| 2024-08-23 | 6.62 | $7.34 | 9294 |
| 2024-08-22 | 6.61 | $7.44 | 8258 |
| 2024-08-21 | 6.61 | $7.76 | 26088 |
| 2024-08-20 | 6.65 | $6.73 | 7150 |
| 2024-08-19 | 6.66 | $7.06 | 12719 |
| 2024-08-16 | 6.67 | $6.76 | 11903 |
| 2024-08-15 | 6.70 | $6.34 | 4194 |
| 2024-08-14 | 6.75 | $6.10 | 2888 |
| 2024-08-13 | 6.84 | $6.24 | 3659 |
| 2024-08-12 | 6.94 | $6.22 | 2925 |
| 2024-08-09 | 7.06 | $6.24 | 2781 |
| 2024-08-08 | 7.18 | $6.35 | 3925 |
| 2024-08-07 | 7.30 | $6.27 | 3355 |
| 2024-08-06 | 7.43 | $6.37 | 5180 |
| 2024-08-05 | 7.57 | $5.86 | 7469 |
| 2024-08-02 | 7.74 | $6.14 | 6163 |
| 2024-08-01 | 7.89 | $6.27 | 19633 |
| 2024-07-31 | 8.03 | $6.78 | 10421 |
| 2024-07-30 | 8.16 | $6.88 | 16063 |
| 2024-07-29 | 8.26 | $7.17 | 4751 |
| 2024-07-26 | 8.38 | $7.22 | 4550 |
| 2024-07-25 | 8.45 | $7.39 | 15713 |
| 2024-07-24 | 8.52 | $8.61 | 94620 |
| 2024-07-23 | 8.54 | $6.96 | 7100 |
| 2024-07-22 | 8.63 | $7.25 | 10897 |
| 2024-07-19 | 8.75 | $7.36 | 3619 |
| 2024-07-18 | 8.90 | $7.22 | 13363 |
| 2024-07-17 | 9.06 | $8.00 | 9213 |
| 2024-07-16 | 9.23 | $8.26 | 11540 |
| 2024-07-15 | 9.30 | $8.57 | 8408 |
| 2024-07-12 | 9.40 | $8.57 | 13057 |
| 2024-07-11 | 9.46 | $8.80 | 13613 |
| 2024-07-10 | 9.48 | $8.84 | 6685 |
| 2024-07-09 | 9.53 | $9.18 | 2356 |
| 2024-07-08 | 9.59 | $9.28 | 5457 |
| 2024-07-05 | 9.64 | $9.17 | 5488 |
| 2024-07-03 | 9.74 | $9.18 | 3619 |
| 2024-07-02 | 9.88 | $9.20 | 12113 |
| 2024-07-01 | 10.02 | $9.06 | 14425 |
| 2024-06-28 | 10.16 | $9.41 | 33150 |
| 2024-06-27 | 10.35 | $8.64 | 6399 |
| 2024-06-26 | 10.55 | $8.80 | 22028 |
| 2024-06-25 | 10.96 | $9.02 | 9565 |
| 2024-06-24 | 11.40 | $8.83 | 102356 |
| 2024-06-21 | 11.89 | $9.68 | 4547 |
| 2024-06-20 | 12.37 | $10.25 | 11276 |
| 2024-06-18 | 12.84 | $10.40 | 12575 |
| 2024-06-17 | 13.25 | $11.36 | 37033 |
| 2024-06-14 | 14.02 | $9.70 | 42638 |
| 2024-06-13 | 13.86 | $10.57 | 405619 |
| 2024-06-12 | 13.64 | $9.76 | 141951 |
| 2024-06-11 | 13.47 | $9.28 | 14875 |
| 2024-06-10 | 13.31 | $9.87 | 6285 |
| 2024-06-07 | 13.10 | $10.43 | 19119 |
| 2024-06-06 | 12.87 | $10.16 | 20394 |
| 2024-06-05 | 12.65 | $11.20 | 11334 |
| 2024-06-04 | 12.39 | $12.07 | 18607 |
| 2024-06-03 | 12.09 | $11.83 | 33985 |
| 2024-05-31 | 11.79 | $11.84 | 47081 |
| 2024-05-30 | 11.50 | $13.23 | 38144 |
| 2024-05-29 | 11.15 | $12.72 | 81127 |
| 2024-05-28 | 10.84 | $16.96 | 38906 |
| 2024-05-24 | 10.32 | $17.92 | 51969 |
| 2024-05-23 | 9.74 | $18.56 | 56169 |
| 2024-05-22 | 9.14 | $19.36 | 145350 |
| 2024-05-21 | 8.48 | $19.52 | 606806 |
| 2024-05-20 | 7.84 | $18.56 | 723133 |
| 2024-05-17 | 7.25 | $26.88 | 6.6M |
| 2024-05-16 | 6.21 | $6.38 | 72925 |
| 2024-05-15 | 6.21 | $6.32 | 5025 |
| 2024-05-14 | 6.21 | $6.27 | 22638 |
| 2024-05-13 | 6.19 | $6.14 | 13442 |
| 2024-05-10 | 6.18 | $5.62 | 3619 |
| 2024-05-09 | 6.22 | $5.84 | 2027 |
| 2024-05-08 | 6.28 | $5.71 | 7836 |
| 2024-05-07 | 6.34 | $5.99 | 2851 |
| 2024-05-06 | 6.41 | $6.08 | 11171 |
| 2024-05-03 | 6.49 | $5.86 | 9025 |
| 2024-05-02 | 6.54 | $6.16 | 4951 |
| 2024-05-01 | 6.58 | $6.24 | 2644 |
| 2024-04-30 | 6.61 | $6.48 | 3076 |
| 2024-04-29 | 6.63 | $6.48 | 6475 |
| 2024-04-26 | 6.67 | $6.39 | 3850 |
| 2024-04-25 | 6.71 | $6.56 | 6688 |
| 2024-04-24 | 6.74 | $6.21 | 5029 |
| 2024-04-23 | 6.77 | $6.60 | 5844 |
| 2024-04-22 | 6.80 | $6.72 | 23202 |
| 2024-04-19 | 6.82 | $6.13 | 6575 |
| 2024-04-18 | 6.87 | $6.40 | 7113 |
| 2024-04-17 | 6.94 | $6.22 | 3208 |
| 2024-04-16 | 7.01 | $5.92 | 10095 |
| 2024-04-15 | 7.12 | $5.92 | 10313 |
| 2024-04-12 | 7.27 | $6.45 | 3969 |
| 2024-04-11 | 7.43 | $7.01 | 5838 |
| 2024-04-10 | 7.64 | $7.04 | 7488 |
| 2024-04-09 | 7.89 | $7.34 | 9225 |
| 2024-04-08 | 8.06 | $7.76 | 40488 |
| 2024-04-05 | 8.15 | $6.85 | 4750 |
| 2024-04-04 | 8.27 | $6.91 | 5282 |
| 2024-04-03 | 8.36 | $6.75 | 5356 |
| 2024-04-02 | 8.48 | $6.97 | 7972 |
| 2024-04-01 | 8.59 | $7.18 | 5131 |
| 2024-03-28 | 8.67 | $7.20 | 5959 |
| 2024-03-27 | 8.75 | $7.20 | 7313 |
| 2024-03-26 | 8.83 | $6.92 | 8069 |
| 2024-03-25 | 8.95 | $7.01 | 18663 |
| 2024-03-22 | 9.08 | $7.14 | 7888 |
| 2024-03-21 | 9.27 | $7.23 | 14931 |
| 2024-03-20 | 9.38 | $7.73 | 7700 |
| 2024-03-19 | 9.49 | $7.76 | 18338 |
| 2024-03-18 | 9.59 | $8.00 | 36801 |
| 2024-03-15 | 9.73 | $8.93 | 23756 |
| 2024-03-14 | 9.81 | $9.76 | 44476 |
| 2024-03-13 | 9.89 | $11.20 | 172419 |
| 2024-03-12 | 9.77 | $11.92 | 294352 |
| 2024-03-11 | 9.62 | $10.69 | 4.7M |
| 2024-03-08 | 9.58 | $9.68 | 743952 |
| 2024-03-07 | 9.56 | $9.14 | 2019 |
| 2024-03-06 | 9.54 | $8.80 | 1532 |
| 2024-03-05 | 9.57 | $9.12 | 1702 |
| 2024-03-04 | 9.58 | $9.12 | 2963 |
| 2024-03-01 | 9.60 | $8.92 | 5750 |
| 2024-02-29 | 9.64 | $8.67 | 2251 |
| 2024-02-28 | 9.69 | $8.83 | 3269 |
| 2024-02-27 | 9.76 | $9.36 | 3459 |
| 2024-02-26 | 9.77 | $9.59 | 14234 |
| 2024-02-23 | 9.76 | $10.88 | 28794 |
| 2024-02-22 | 9.68 | $9.55 | 3909 |
| 2024-02-21 | 9.72 | $9.79 | 3575 |
| 2024-02-20 | 9.68 | $9.78 | 18371 |
| 2024-02-16 | 9.64 | $10.80 | 57075 |
| 2024-02-15 | 9.57 | $10.59 | 58550 |
| 2024-02-14 | 9.50 | $11.29 | 73594 |
| 2024-02-13 | 9.41 | $8.80 | 9646 |
| 2024-02-12 | 9.45 | $9.01 | 17150 |
| 2024-02-09 | 9.47 | $9.92 | 809 |
| 2024-02-08 | 9.45 | $9.26 | 1456 |
| 2024-02-07 | 9.48 | $8.80 | 1325 |
| 2024-02-06 | 9.54 | $9.28 | 1563 |
| 2024-02-05 | 9.60 | $9.28 | 913 |
| 2024-02-02 | 9.67 | $9.60 | 656 |
| 2024-02-01 | 9.73 | $9.76 | 2838 |
| 2024-01-31 | 9.78 | $9.60 | 581 |
| 2024-01-30 | 9.86 | $10.29 | 3650 |
| 2024-01-29 | 9.89 | $9.61 | 688 |
| 2024-01-26 | 9.91 | $9.31 | 638 |
| 2024-01-25 | 9.95 | $9.32 | 1131 |
| 2024-01-24 | 10.00 | $10.24 | 3363 |
| 2024-01-23 | 9.99 | $8.99 | 113 |
| 2024-01-22 | 10.06 | $9.13 | 1756 |
| 2024-01-19 | 10.13 | $9.35 | 632 |
| 2024-01-18 | 10.16 | $9.15 | 895 |
| 2024-01-17 | 10.16 | $9.43 | 844 |
| 2024-01-16 | 10.12 | $9.71 | 694 |
| 2024-01-12 | 10.04 | $9.28 | 381 |
| 2024-01-11 | 9.97 | $9.56 | 2038 |
| 2024-01-10 | 9.93 | $9.90 | 850 |
| 2024-01-09 | 9.91 | $10.00 | 13204 |
| 2024-01-08 | 9.93 | $10.54 | 1719 |
| 2024-01-05 | 9.95 | $10.56 | 401 |
| 2024-01-04 | 10.00 | $10.80 | 963 |
| 2024-01-03 | 10.05 | $10.88 | 1069 |
| 2024-01-02 | 10.20 | $11.20 | 2465 |
| 2023-12-29 | 10.32 | $10.77 | 9890 |
| 2023-12-28 | 10.47 | $10.16 | 1419 |
| 2023-12-27 | 10.65 | $9.94 | 638 |
| 2023-12-26 | 10.86 | $10.35 | 925 |
| 2023-12-22 | 11.07 | $10.12 | 1496 |
| 2023-12-21 | 11.28 | $10.40 | 3232 |
| 2023-12-20 | 11.47 | $10.51 | 4801 |
| 2023-12-19 | 11.68 | $9.92 | 2438 |
| 2023-12-18 | 11.90 | $9.12 | 2444 |
| 2023-12-15 | 12.18 | $8.62 | 1481 |
| 2023-12-14 | 12.52 | $8.16 | 2425 |
| 2023-12-13 | 12.89 | $7.84 | 8300 |
| 2023-12-12 | 13.24 | $8.80 | 2819 |
| 2023-12-11 | 13.55 | $9.44 | 3654 |
| 2023-12-08 | 13.82 | $10.40 | 2774 |
| 2023-12-07 | 14.00 | $11.04 | 1061 |
| 2023-12-06 | 14.17 | $11.52 | 3163 |
| 2023-12-05 | 14.36 | $11.84 | 5721 |
| 2023-12-04 | 14.51 | $13.92 | 713 |
| 2023-12-01 | 14.58 | $13.44 | 3056 |
| 2023-11-30 | 14.69 | $13.76 | 238 |
| 2023-11-29 | 14.71 | $13.92 | 525 |
| 2023-11-28 | 14.75 | $14.17 | 738 |
| 2023-11-27 | 14.84 | $14.40 | 544 |
| 2023-11-24 | 14.95 | $14.40 | 402 |
| 2023-11-22 | 14.84 | $14.08 | 615 |
| 2023-11-21 | 14.75 | $14.72 | 1051 |
| 2023-11-20 | 14.62 | $14.40 | 934 |
| 2023-11-17 | 14.49 | $14.80 | 745 |
| 2023-11-16 | 14.36 | $15.40 | 406 |
| 2023-11-15 | 14.22 | $15.43 | 494 |
| 2023-11-14 | 14.07 | $14.88 | 713 |
| 2023-11-13 | 13.91 | $15.00 | 1613 |
| 2023-11-10 | 13.75 | $14.88 | 198 |
| 2023-11-09 | 13.56 | $14.08 | 1600 |
| 2023-11-08 | 13.43 | $14.40 | 669 |
| 2023-11-07 | 13.29 | $15.20 | 800 |
| 2023-11-06 | 13.13 | $14.88 | 745 |
| 2023-11-03 | 12.97 | $15.38 | 1181 |
| 2023-11-02 | 12.81 | $15.52 | 484 |
| 2023-11-01 | 12.66 | $14.24 | 1489 |
| 2023-10-31 | 12.54 | $14.72 | 1069 |
| 2023-10-30 | 12.38 | $16.00 | 14706 |
| 2023-10-27 | 12.19 | $16.64 | 22806 |
| 2023-10-26 | 11.97 | $12.24 | 733 |
| 2023-10-25 | 11.97 | $12.16 | 963 |
| 2023-10-24 | 11.99 | $12.08 | 920 |
| 2023-10-23 | 12.04 | $11.84 | 1625 |
| 2023-10-20 | 12.10 | $12.16 | 651 |
| 2023-10-19 | 12.15 | $12.64 | 2208 |
| 2023-10-18 | 12.24 | $12.40 | 3031 |
| 2023-10-17 | 12.38 | $11.68 | 1040 |
| 2023-10-16 | 12.61 | $11.76 | 523 |
| 2023-10-13 | 12.91 | $11.20 | 2138 |
| 2023-10-12 | 13.35 | $11.52 | 12051 |
| 2023-10-11 | 13.83 | $11.58 | 6163 |
| 2023-10-10 | 14.40 | $11.98 | 1081 |
| 2023-10-09 | 15.05 | $11.61 | 856 |
| 2023-10-06 | 15.73 | $12.18 | 658 |
| 2023-10-05 | 16.33 | $12.51 | 2377 |
| 2023-10-04 | 16.91 | $11.84 | 1569 |
| 2023-10-03 | 17.66 | $11.52 | 1150 |
| 2023-10-02 | 18.42 | $12.19 | 1588 |
| 2023-09-29 | 19.03 | $12.32 | 4038 |
| 2023-09-28 | 19.56 | $12.32 | 856 |
| 2023-09-27 | 20.10 | $12.48 | 2022 |
| 2023-09-26 | 20.64 | $13.00 | 2434 |
| 2023-09-25 | 21.10 | $13.12 | 1171 |
| 2023-09-22 | 21.55 | $13.12 | 8480 |
| 2023-09-21 | 22.01 | $14.42 | 9445 |
| 2023-09-20 | 22.42 | $15.20 | 14894 |
| 2023-09-19 | 22.79 | $16.32 | 10779 |
| 2023-09-18 | 23.14 | $17.76 | 11593 |
| 2023-09-15 | 23.33 | $20.00 | 4156 |
| 2023-09-14 | 23.46 | $21.12 | 9373 |
| 2023-09-13 | 23.64 | $23.04 | 5494 |
| 2023-09-12 | 23.77 | $24.96 | 3151 |
| 2023-09-11 | 23.94 | $25.12 | 4917 |
| 2023-09-08 | 24.18 | $24.16 | 3669 |
| 2023-09-07 | 24.58 | $24.16 | 10183 |
| 2023-09-06 | 25.06 | $26.88 | 96163 |
| 2023-09-05 | 25.45 | $26.72 | 14238 |
| 2023-09-01 | 25.98 | $24.32 | 1605 |
| 2023-08-31 | 26.86 | $22.88 | 3739 |
| 2023-08-30 | 28.00 | $23.20 | 2014 |
| 2023-08-29 | 29.05 | $23.36 | 10564 |
| 2023-08-28 | 29.82 | $22.08 | 1438 |
| 2023-08-25 | 30.87 | $22.24 | 5700 |
| 2023-08-24 | 31.71 | $22.24 | 7458 |
| 2023-08-23 | 32.51 | $22.56 | 5757 |
| 2023-08-22 | 33.36 | $22.72 | 7332 |
| 2023-08-21 | 34.27 | $23.36 | 6283 |
| 2023-08-18 | 35.41 | $21.44 | 4697 |
| 2023-08-17 | 36.68 | $22.56 | 7381 |
| 2023-08-16 | 37.96 | $24.80 | 5751 |
| 2023-08-15 | 39.36 | $25.60 | 10531 |
| 2023-08-14 | 40.59 | $28.48 | 12382 |
| 2023-08-11 | 43.90 | $29.92 | 10721 |
| 2023-08-10 | 52.38 | $32.16 | 7456 |
| 2023-08-09 | 61.34 | $33.60 | 21269 |
| 2023-08-08 | 70.46 | $34.72 | 17981 |
| 2023-08-07 | 79.38 | $37.44 | 35219 |
| 2023-08-04 | 88.67 | $41.92 | 85600 |
| 2023-08-03 | 97.22 | $45.60 | 151276 |
| 2023-08-02 | 105.70 | $44.16 | 38910 |
| 2023-08-01 | 115.73 | $38.88 | 11677 |
| 2023-07-31 | 125.31 | $42.96 | 17789 |
| 2023-07-28 | 133.72 | $38.98 | 2373 |
| 2023-07-27 | 143.89 | $38.38 | 4595 |
| 2023-07-26 | 150.97 | $39.60 | 3813 |
| 2023-07-25 | 158.76 | $40.80 | 5131 |
| 2023-07-24 | 166.62 | $46.15 | 8091 |
| 2023-07-21 | 174.15 | $46.80 | 12198 |
| 2023-07-20 | 181.65 | $48.26 | 12811 |
| 2023-07-19 | 189.20 | $52.78 | 23818 |
| 2023-07-18 | 196.97 | $50.18 | 31904 |
| 2023-07-17 | 205.62 | $94.80 | 12965 |
| 2023-07-14 | 212.15 | $199.44 | 765 |
| 2023-07-13 | 213.30 | $211.32 | 418 |
| 2023-07-12 | 213.35 | $216.00 | 308 |
| 2023-07-11 | 213.11 | $213.14 | 217 |
| 2023-07-10 | 212.41 | $223.20 | 1661 |
| 2023-07-07 | 211.45 | $212.88 | 398 |
| 2023-07-06 | 211.02 | $215.28 | 2178 |
| 2023-07-05 | 210.13 | $244.80 | 7467 |
| 2023-07-03 | 207.73 | $230.40 | 1502 |
| 2023-06-30 | 205.09 | $211.13 | 4660 |
| 2023-06-29 | 203.12 | $242.40 | 76834 |
| 2023-06-28 | 199.40 | $180.00 | 7682 |
| 2023-06-27 | 199.04 | $195.38 | 2604 |
| 2023-06-26 | 198.15 | $198.07 | 84 |
| 2023-06-23 | 197.13 | $196.80 | 442 |
| 2023-06-22 | 196.53 | $196.80 | 198 |
| 2023-06-21 | 196.29 | $199.25 | 71 |
| 2023-06-20 | 196.29 | $208.06 | 117 |
| 2023-06-16 | 195.43 | $223.20 | 102 |
| 2023-06-15 | 193.36 | $225.50 | 205 |
| 2023-06-14 | 192.05 | $222.38 | 178 |
| 2023-06-13 | 191.25 | $212.28 | 296 |
| 2023-06-12 | 190.82 | $211.20 | 314 |
| 2023-06-09 | 189.86 | $199.20 | 208 |
| 2023-06-08 | 190.58 | $204.00 | 118 |
| 2023-06-07 | 191.42 | $204.24 | 209 |
| 2023-06-06 | 191.89 | $197.52 | 1226 |
| 2023-06-05 | 194.50 | $196.80 | 343 |
| 2023-06-02 | 196.89 | $177.60 | 21 |
| 2023-06-01 | 200.13 | $171.67 | 35 |
| 2023-05-31 | 202.83 | $168.02 | 158 |
| 2023-05-30 | 206.07 | $172.80 | 78 |
| 2023-05-26 | 209.43 | $177.60 | 1226 |
| 2023-05-25 | 211.11 | $177.62 | 159 |
| 2023-05-24 | 212.11 | $184.80 | 153 |
| 2023-05-23 | 212.66 | $192.05 | 48 |
| 2023-05-22 | 212.78 | $199.20 | 213 |
| 2023-05-19 | 213.56 | $190.87 | 250 |
| 2023-05-18 | 214.94 | $181.92 | 926 |
| 2023-05-17 | 217.36 | $199.20 | 212 |
| 2023-05-16 | 219.16 | $206.40 | 87 |
| 2023-05-15 | 220.72 | $203.74 | 482 |
| 2023-05-12 | 222.77 | $192.00 | 1538 |
| 2023-05-11 | 225.53 | $213.62 | 101 |
| 2023-05-10 | 226.65 | $220.80 | 93 |
| 2023-05-09 | 227.48 | $213.60 | 643 |
| 2023-05-08 | 228.44 | $249.60 | 313 |
| 2023-05-05 | 227.48 | $244.73 | 119 |
| 2023-05-04 | 228.20 | $242.40 | 1188 |
| 2023-05-03 | 228.03 | $225.60 | 918 |
| 2023-05-02 | 228.57 | $232.78 | 1782 |
| 2023-05-01 | 228.81 | $240.00 | 1336 |
| 2023-04-28 | 228.62 | $211.20 | 310 |
| 2023-04-27 | 229.76 | $197.74 | 327 |
| 2023-04-26 | 231.82 | $195.84 | 121 |
| 2023-04-25 | 234.08 | $194.40 | 143 |
| 2023-04-24 | 237.68 | $214.78 | 170 |
| 2023-04-21 | 243.03 | $218.40 | 126 |
| 2023-04-20 | 248.19 | $230.38 | 59 |
| 2023-04-19 | 256.11 | $235.20 | 35 |
| 2023-04-18 | 259.35 | $237.60 | 138 |
| 2023-04-17 | 263.31 | $244.80 | 123 |
| 2023-04-14 | 262.41 | $247.20 | 613 |
| 2023-04-13 | 262.17 | $235.99 | 184 |
| 2023-04-12 | 260.09 | $237.36 | 156 |
| 2023-04-11 | 257.96 | $232.80 | 181 |
| 2023-04-10 | 256.16 | $230.40 | 1149 |
| 2023-04-06 | 254.45 | $259.20 | 259 |
| 2023-04-05 | 251.09 | $238.92 | 34 |
| 2023-04-04 | 248.94 | $236.33 | 126 |
| 2023-04-03 | 246.84 | $237.60 | 114 |
| 2023-03-31 | 244.56 | $236.28 | 197 |
| 2023-03-30 | 243.10 | $233.95 | 4390 |
| 2023-03-29 | 243.76 | $238.90 | 4548 |
| 2023-03-28 | 243.58 | $241.20 | 12733 |
| 2023-03-27 | 243.04 | $266.40 | 4112 |
| 2023-03-24 | 241.18 | $321.60 | 14869 |
| 2023-03-23 | 236.37 | $321.60 | 5815 |
| 2023-03-22 | 231.64 | $388.80 | 4080 |
| 2023-03-21 | 223.84 | $300.00 | 10668 |
| 2023-03-20 | 220.36 | $316.80 | 10873 |
| 2023-03-17 | 216.16 | $226.82 | 1677 |
| 2023-03-16 | 216.70 | $242.40 | 2643 |
| 2023-03-15 | 216.34 | $194.40 | 98 |
| 2023-03-14 | 217.90 | $194.86 | 202 |
| 2023-03-13 | 218.23 | $196.70 | 147 |
| 2023-03-10 | 221.12 | $196.20 | 39 |
| 2023-03-09 | 224.53 | $192.02 | 419 |
| 2023-03-08 | 228.37 | $195.84 | 66 |
| 2023-03-07 | 232.01 | $194.40 | 111 |
| 2023-03-06 | 236.21 | $192.02 | 576 |
| 2023-03-03 | 241.85 | $207.12 | 2784 |
| 2023-03-02 | 246.50 | $247.20 | 368 |
| 2023-03-01 | 247.82 | $235.20 | 96 |
| 2023-02-28 | 249.50 | $230.40 | 170 |
| 2023-02-27 | 250.22 | $229.18 | 176 |
| 2023-02-24 | 252.56 | $225.43 | 26 |
| 2023-02-23 | 253.53 | $226.95 | 50 |
| 2023-02-22 | 254.17 | $232.82 | 20 |
| 2023-02-21 | 254.49 | $230.38 | 235 |
| 2023-02-17 | 254.37 | $232.80 | 70 |
| 2023-02-16 | 253.42 | $237.60 | 117 |
| 2023-02-15 | 252.35 | $235.20 | 182 |
| 2023-02-14 | 251.15 | $225.60 | 1705 |
| 2023-02-13 | 250.75 | $201.60 | 1573 |
| 2023-02-10 | 250.99 | $254.40 | 170 |
| 2023-02-09 | 250.51 | $264.38 | 330 |
| 2023-02-08 | 249.89 | $268.80 | 197 |
| 2023-02-07 | 247.13 | $268.80 | 100 |
| 2023-02-06 | 244.13 | $278.40 | 234 |
| 2023-02-03 | 240.02 | $304.82 | 861 |
| 2023-02-02 | 234.52 | $300.00 | 493 |
| 2023-02-01 | 229.37 | $273.60 | 202 |
| 2023-01-31 | 225.45 | $268.80 | 191 |
| 2023-01-30 | 221.24 | $244.80 | 311 |
| 2023-01-27 | 218.59 | $276.00 | 985 |
| 2023-01-26 | 213.79 | $244.80 | 483 |
| 2023-01-25 | 210.76 | $239.86 | 159 |
| 2023-01-24 | 208.37 | $239.18 | 160 |
| 2023-01-23 | 205.65 | $228.00 | 205 |
| 2023-01-20 | 203.49 | $213.67 | 226 |
| 2023-01-19 | 201.96 | $216.22 | 149 |
| 2023-01-18 | 200.51 | $211.20 | 577 |
| 2023-01-17 | 199.48 | $217.68 | 468 |
| 2023-01-13 | 197.59 | $206.40 | 2608 |
| 2023-01-12 | 197.11 | $244.80 | 217 |
| 2023-01-11 | 194.59 | $252.00 | 948 |
| 2023-01-10 | 192.31 | $213.60 | 174 |
| 2023-01-09 | 196.27 | $208.80 | 656 |
| 2023-01-06 | 199.99 | $196.22 | 302 |
| 2023-01-05 | 204.70 | $194.81 | 465 |
| 2023-01-04 | 210.07 | $196.94 | 698 |
| 2023-01-03 | 216.55 | $195.26 | 229 |
| 2022-12-30 | 221.54 | $184.58 | 252 |
| 2022-12-29 | 227.32 | $191.69 | 139 |
| 2022-12-28 | 231.89 | $180.00 | 97 |
| 2022-12-27 | 237.53 | $184.34 | 243 |
| 2022-12-23 | 241.87 | $192.00 | 203 |
| 2022-12-22 | 245.47 | $184.80 | 153 |
| 2022-12-21 | 249.19 | $184.80 | 173 |
| 2022-12-20 | 253.03 | $183.12 | 312 |
| 2022-12-19 | 257.44 | $187.08 | 323 |
| 2022-12-16 | 262.84 | $190.58 | 292 |
| 2022-12-15 | 267.48 | $179.95 | 562 |
| 2022-12-14 | 272.40 | $196.75 | 303 |
| 2022-12-13 | 276.96 | $194.40 | 1672 |
| 2022-12-12 | 281.76 | $206.40 | 3227 |
| 2022-12-09 | 286.44 | $292.80 | 758 |
| 2022-12-08 | 289.08 | $283.20 | 803 |
| 2022-12-07 | 294.84 | $290.40 | 1998 |
| 2022-12-06 | 299.04 | $302.40 | 661 |
| 2022-12-05 | 300.12 | $326.40 | 2795 |
| 2022-12-02 | 299.76 | $295.20 | 506 |
| 2022-12-01 | 297.96 | $300.00 | 230 |
| 2022-11-30 | 297.96 | $283.20 | 547 |
| 2022-11-29 | 302.04 | $292.80 | 829 |
| 2022-11-28 | 307.56 | $271.20 | 200 |
| 2022-11-25 | 317.28 | $264.00 | 151 |
| 2022-11-23 | 321.12 | $259.20 | 237 |
| 2022-11-22 | 324.24 | $261.60 | 450 |
| 2022-11-21 | 326.28 | $271.20 | 225 |
| 2022-11-18 | 320.69 | $295.20 | 530 |
| 2022-11-17 | 314.13 | $283.20 | 1175 |
| 2022-11-16 | 308.70 | $278.40 | 302 |
| 2022-11-15 | 303.39 | $288.00 | 1117 |
| 2022-11-14 | 297.64 | $290.40 | 1930 |
| 2022-11-11 | 291.44 | $300.00 | 1438 |
| 2022-11-10 | 284.87 | $345.60 | 1431 |
| 2022-11-09 | 277.19 | $398.40 | 4491 |
| 2022-11-08 | 267.97 | $374.40 | 4157 |
| 2022-11-07 | 259.57 | $324.00 | 9432 |
| 2022-11-04 | 254.49 | $319.20 | 66013 |
| 2022-11-03 | 250.05 | $259.20 | 685 |
| 2022-11-02 | 248.62 | $300.00 | 980 |
| 2022-11-01 | 245.59 | $364.80 | 2898 |
| 2022-10-31 | 238.78 | $403.20 | 6840 |
| 2022-10-28 | 230.25 | $465.60 | 17683 |
| 2022-10-27 | 217.89 | $340.80 | 22829 |
| 2022-10-26 | 212.24 | $321.60 | 17969 |
| 2022-10-25 | 207.68 | $302.40 | 48065 |
| 2022-10-24 | 204.80 | $159.46 | 106 |
| 2022-10-21 | 209.18 | $163.92 | 43 |
| 2022-10-20 | 213.42 | $174.53 | 33 |
| 2022-10-19 | 217.54 | $172.25 | 43 |
| 2022-10-18 | 221.76 | $173.02 | 53 |
| 2022-10-17 | 226.79 | $166.46 | 112 |
| 2022-10-14 | 231.31 | $168.48 | 121 |
| 2022-10-13 | 235.85 | $192.02 | 128 |
| 2022-10-12 | 241.72 | $214.10 | 159 |
| 2022-10-11 | 246.98 | $206.40 | 57 |
| 2022-10-10 | 252.86 | $222.36 | 7 |
| 2022-10-07 | 258.78 | $230.35 | 255 |
| 2022-10-06 | 263.70 | $230.64 | 52 |
| 2022-10-05 | 269.21 | $239.35 | 26 |
| 2022-10-04 | 274.40 | $228.74 | 46 |
| 2022-10-03 | 282.77 | $232.58 | 122 |
| 2022-09-30 | 292.50 | $218.40 | 132 |
| 2022-09-29 | 304.14 | $227.66 | 78 |
| 2022-09-28 | 314.96 | $230.40 | 178 |
| 2022-09-27 | 327.92 | $244.80 | 101 |
| 2022-09-26 | 340.40 | $247.20 | 38 |
| 2022-09-23 | 352.52 | $248.71 | 94 |
| 2022-09-22 | 364.32 | $256.80 | 66 |
| 2022-09-21 | 375.72 | $256.80 | 130 |
| 2022-09-20 | 387.12 | $273.60 | 93 |
| 2022-09-19 | 397.08 | $256.80 | 116 |
| 2022-09-16 | 409.56 | $259.20 | 462 |
| 2022-09-15 | 423.60 | $309.60 | 63 |
| 2022-09-14 | 435.96 | $319.20 | 229 |
| 2022-09-13 | 449.76 | $324.00 | 82 |
| 2022-09-12 | 463.20 | $340.80 | 73 |
| 2022-09-09 | 477.24 | $328.80 | 293 |
| 2022-09-08 | 492.48 | $340.80 | 190 |
| 2022-09-07 | 505.92 | $343.20 | 445 |
| 2022-09-06 | 519.00 | $396.00 | 233 |
| 2022-09-02 | 532.44 | $427.20 | 195 |
| 2022-09-01 | 540.96 | $451.20 | 90 |
| 2022-08-31 | 548.76 | $444.00 | 399 |
| 2022-08-30 | 561.60 | $489.60 | 53 |
| 2022-08-29 | 577.92 | $494.40 | 105 |
| 2022-08-26 | 578.40 | $489.60 | 237 |
| 2022-08-25 | 577.68 | $484.80 | 70 |
| 2022-08-24 | 576.96 | $484.80 | 45 |
| 2022-08-23 | 576.48 | $484.80 | 77 |
| 2022-08-22 | 577.34 | $472.80 | 173 |
| 2022-08-19 | 578.54 | $506.40 | 115 |
| 2022-08-18 | 579.02 | $540.00 | 135 |
| 2022-08-17 | 578.66 | $556.80 | 145 |
| 2022-08-16 | 575.30 | $595.20 | 115 |
| 2022-08-15 | 568.46 | $592.80 | 414 |
| 2022-08-12 | 561.38 | $621.60 | 84 |
| 2022-08-11 | 554.18 | $633.60 | 314 |
| 2022-08-10 | 547.34 | $609.60 | 175 |
| 2022-08-09 | 538.94 | $604.80 | 567 |
| 2022-08-08 | 533.90 | $664.80 | 914 |
| 2022-08-05 | 526.94 | $597.60 | 853 |
| 2022-08-04 | 522.02 | $607.20 | 1174 |
| 2022-08-03 | 516.26 | $700.80 | 3580 |
| 2022-08-02 | 505.22 | $816.00 | 8107 |
| 2022-08-01 | 489.02 | $504.00 | 55 |
| 2022-07-29 | 487.34 | $475.20 | 130 |
| 2022-07-28 | 487.06 | $470.40 | 110 |
| 2022-07-27 | 487.30 | $475.20 | 45 |
| 2022-07-26 | 487.90 | $502.08 | 26 |
| 2022-07-25 | 488.47 | $496.80 | 56 |
| 2022-07-22 | 490.27 | $516.00 | 162 |
| 2022-07-21 | 492.19 | $532.80 | 841 |
| 2022-07-20 | 493.15 | $489.60 | 83 |
| 2022-07-19 | 498.31 | $458.40 | 44 |
| 2022-07-18 | 500.83 | $451.20 | 283 |
| 2022-07-15 | 502.15 | $477.60 | 81 |
| 2022-07-14 | 502.87 | $496.80 | 157 |
| 2022-07-13 | 504.07 | $441.60 | 264 |
| 2022-07-12 | 508.27 | $504.00 | 67 |
| 2022-07-11 | 520.27 | $525.60 | 19 |
| 2022-07-08 | 531.80 | $499.20 | 84 |
| 2022-07-07 | 543.68 | $492.00 | 173 |
| 2022-07-06 | 549.92 | $480.00 | 143 |
| 2022-07-05 | 558.35 | $492.00 | 43 |
| 2022-07-01 | 567.95 | $470.40 | 76 |
| 2022-06-30 | 580.40 | $469.42 | 84 |
| 2022-06-29 | 591.50 | $475.20 | 77 |
| 2022-06-28 | 603.02 | $487.20 | 157 |
| 2022-06-27 | 612.50 | $513.60 | 130 |
| 2022-06-24 | 623.90 | $532.80 | 286 |
| 2022-06-23 | 633.26 | $554.40 | 1273 |
| 2022-06-22 | 642.37 | $552.00 | 306 |
| 2022-06-21 | 654.37 | $592.80 | 635 |
| 2022-06-17 | 664.15 | $508.80 | 199 |
| 2022-06-16 | 680.69 | $477.60 | 138 |
| 2022-06-15 | 696.97 | $492.00 | 275 |
| 2022-06-14 | 715.19 | $520.80 | 322 |
| 2022-06-13 | 731.36 | $525.60 | 861 |
| 2022-06-10 | 747.14 | $744.00 | 438 |
| 2022-06-09 | 748.66 | $756.12 | 2005 |
| 2022-06-08 | 746.86 | $736.80 | 1350 |
| 2022-06-07 | 749.26 | $616.80 | 523 |
| 2022-06-06 | 758.56 | $648.72 | 265 |
| 2022-06-03 | 772.92 | $684.00 | 161 |
| 2022-06-02 | 788.08 | $719.28 | 190 |
| 2022-06-01 | 800.35 | $691.56 | 111 |
| 2022-05-31 | 817.07 | $705.60 | 237 |
| 2022-05-27 | 832.61 | $676.80 | 378 |
| 2022-05-26 | 849.17 | $741.60 | 155 |
| 2022-05-25 | 856.64 | $720.00 | 98 |
| 2022-05-24 | 864.76 | $736.56 | 173 |
| 2022-05-23 | 871.15 | $792.00 | 126 |
| 2022-05-20 | 881.50 | $788.40 | 187 |
| 2022-05-19 | 894.71 | $839.52 | 102 |
| 2022-05-18 | 904.72 | $803.16 | 226 |
| 2022-05-17 | 920.36 | $856.44 | 147 |
| 2022-05-16 | 934.99 | $844.20 | 104 |
| 2022-05-13 | 948.15 | $841.32 | 533 |
| 2022-05-12 | 962.51 | $774.36 | 215 |
| 2022-05-11 | 979.69 | $720.00 | 156 |
| 2022-05-10 | 995.27 | $784.80 | 190 |
| 2022-05-09 | 1006.76 | $802.80 | 309 |
| 2022-05-06 | 1023.68 | $936.00 | 280 |
| 2022-05-05 | 1035.38 | $987.12 | 455 |
| 2022-05-04 | 1045.44 | $964.80 | 523 |
| 2022-05-03 | 1055.70 | $1026.00 | 1362 |
| 2022-05-02 | 1073.43 | $1016.28 | 2689 |
| 2022-04-29 | 1089.50 | $1008.00 | 15578 |
| 2022-04-28 | 1105.36 | $891.00 | 92 |
| 2022-04-27 | 1128.20 | $882.36 | 77 |
| 2022-04-26 | 1149.97 | $864.36 | 158 |
| 2022-04-25 | 1170.95 | $999.00 | 128 |
| 2022-04-22 | 1184.90 | $1052.64 | 169 |
| 2022-04-21 | 1203.82 | $1039.68 | 107 |
| 2022-04-20 | 1225.64 | $1116.00 | 110 |
| 2022-04-19 | 1247.15 | $1149.12 | 146 |
| 2022-04-18 | 1258.00 | $1107.36 | 92 |
| 2022-04-14 | 1267.43 | $1128.60 | 174 |
| 2022-04-13 | 1280.36 | $1117.80 | 241 |
| 2022-04-12 | 1298.27 | $1031.76 | 109 |
| 2022-04-11 | 1294.78 | $1014.48 | 289 |
| 2022-04-08 | 1292.63 | $1141.20 | 223 |
| 2022-04-07 | 1292.24 | $1170.00 | 186 |
| 2022-04-06 | 1294.00 | $1188.36 | 288 |
| 2022-04-05 | 1295.78 | $1170.00 | 450 |
| 2022-04-04 | 1296.68 | $1380.60 | 646 |
| 2022-04-01 | 1288.01 | $1337.76 | 441 |
| 2022-03-31 | 1281.42 | $1325.16 | 298 |
| 2022-03-30 | 1280.09 | $1347.84 | 576 |
| 2022-03-29 | 1278.99 | $1317.60 | 310 |
| 2022-03-28 | 1281.96 | $1284.12 | 316 |
| 2022-03-25 | 1289.75 | $1278.00 | 386 |
| 2022-03-24 | 1285.06 | $1431.00 | 620 |
| 2022-03-23 | 1272.91 | $1476.00 | 634 |
| 2022-03-22 | 1259.14 | $1546.20 | 1866 |
| 2022-03-21 | 1244.65 | $1366.20 | 1040 |
| 2022-03-18 | 1239.30 | $1296.00 | 3023 |
| 2022-03-17 | 1239.30 | $1387.08 | 2007 |
| 2022-03-16 | 1237.32 | $1476.00 | 24082 |
| 2022-03-15 | 1231.58 | $961.92 | 105 |
| 2022-03-14 | 1252.06 | $971.64 | 185 |
| 2022-03-11 | 1272.76 | $1133.28 | 84 |
| 2022-03-10 | 1288.55 | $1205.28 | 59 |
| 2022-03-09 | 1302.07 | $1224.00 | 47 |
| 2022-03-08 | 1317.01 | $1188.00 | 62 |
| 2022-03-07 | 1333.75 | $1207.08 | 37 |
| 2022-03-04 | 1343.59 | $1206.00 | 34 |
| 2022-03-03 | 1350.79 | $1298.52 | 57 |
| 2022-03-02 | 1356.07 | $1325.88 | 82 |
| 2022-03-01 | 1364.47 | $1377.00 | 139 |
| 2022-02-28 | 1368.50 | $1440.00 | 288 |
| 2022-02-25 | 1357.85 | $1184.04 | 38 |
| 2022-02-24 | 1360.33 | $1188.00 | 66 |
| 2022-02-23 | 1363.50 | $1200.60 | 55 |
| 2022-02-22 | 1367.24 | $1256.40 | 73 |
| 2022-02-18 | 1360.28 | $1259.28 | 57 |
| 2022-02-17 | 1356.17 | $1296.00 | 33 |
| 2022-02-16 | 1360.04 | $1347.48 | 43 |
| 2022-02-15 | 1357.72 | $1361.16 | 51 |
| 2022-02-14 | 1354.46 | $1371.60 | 27 |
| 2022-02-11 | 1356.08 | $1385.64 | 33 |
| 2022-02-10 | 1357.73 | $1449.00 | 42 |
| 2022-02-09 | 1359.98 | $1475.64 | 171 |
| 2022-02-08 | 1352.80 | $1522.80 | 129 |
| 2022-02-07 | 1339.53 | $1522.80 | 280 |
| 2022-02-04 | 1330.35 | $1404.00 | 135 |
| 2022-02-03 | 1329.26 | $1350.00 | 43 |
| 2022-02-02 | 1331.02 | $1404.00 | 64 |
| 2022-02-01 | 1334.35 | $1494.00 | 237 |
| 2022-01-31 | 1338.31 | $1457.64 | 291 |
| 2022-01-28 | 1349.13 | $1226.88 | 39 |
| 2022-01-27 | 1376.40 | $1233.72 | 107 |
| 2022-01-26 | 1401.18 | $1251.36 | 76 |
| 2022-01-25 | 1426.83 | $1275.48 | 232 |
| 2022-01-24 | 1447.50 | $1117.08 | 321 |
| 2022-01-21 | 1485.24 | $1177.20 | 960 |
| 2022-01-20 | 1521.78 | $1373.40 | 128 |
| 2022-01-19 | 1544.73 | $1301.04 | 71 |
| 2022-01-18 | 1565.18 | $1296.00 | 115 |
| 2022-01-14 | 1589.66 | $1404.00 | 96 |
| 2022-01-13 | 1604.26 | $1418.58 | 203 |
| 2022-01-12 | 1620.20 | $1494.00 | 388 |
| 2022-01-11 | 1637.60 | $1332.00 | 292 |
| 2022-01-10 | 1666.53 | $1257.48 | 731 |
| 2022-01-07 | 1708.04 | $1339.20 | 1427 |
| 2022-01-06 | 1754.42 | $1382.04 | 400 |
| 2022-01-05 | 1796.89 | $1385.28 | 357 |
| 2022-01-04 | 1833.01 | $1470.60 | 359 |
| 2022-01-03 | 1858.48 | $1573.20 | 1074 |
| 2021-12-31 | 1873.42 | $1674.00 | 327 |
| 2021-12-30 | 1902.51 | $1772.28 | 220 |
| 2021-12-29 | 1937.72 | $1729.44 | 406 |
| 2021-12-28 | 1968.17 | $1764.36 | 174 |
| 2021-12-27 | 1997.51 | $1688.76 | 220 |
| 2021-12-23 | 2043.07 | $1872.00 | 101 |
| 2021-12-22 | 2086.24 | $1908.00 | 186 |
| 2021-12-21 | 2125.84 | $1832.40 | 116 |
| 2021-12-20 | 2169.22 | $1710.00 | 46 |
| 2021-12-17 | 2238.52 | $1785.60 | 202 |
| 2021-12-16 | 2329.24 | $1695.96 | 92 |
| 2021-12-15 | 2426.24 | $1737.36 | 337 |
| 2021-12-14 | 2526.57 | $1842.12 | 124 |
| 2021-12-13 | 2630.66 | $1910.52 | 143 |
| 2021-12-10 | 2727.74 | $2087.64 | 99 |
| 2021-12-09 | 2823.16 | $2266.92 | 223 |
| 2021-12-08 | 2904.21 | $2231.28 | 101 |
| 2021-12-07 | 2999.65 | $2107.80 | 235 |
| 2021-12-06 | 3117.46 | $1980.00 | 95 |
| 2021-12-03 | 3211.06 | $1872.00 | 270 |
| 2021-12-02 | 3315.46 | $2255.76 | 239 |
| 2021-12-01 | 3406.07 | $2476.44 | 468 |
| 2021-11-30 | 3485.65 | $2338.56 | 155 |
| 2021-11-29 | 3557.72 | $2351.16 | 141 |
| 2021-11-26 | 3632.76 | $2599.92 | 76 |
| 2021-11-24 | 3709.76 | $2735.28 | 73 |
| 2021-11-23 | 3772.80 | $2700.00 | 92 |
| 2021-11-22 | 3850.20 | $2700.00 | 220 |
| 2021-11-19 | 3960.00 | $3096.00 | 387 |
| 2021-11-18 | 4048.20 | $3600.00 | 149 |
| 2021-11-17 | 4111.20 | $3636.00 | 165 |
| 2021-11-16 | 4118.40 | $3744.00 | 77 |
| 2021-11-15 | 4096.80 | $3924.00 | 74 |
| 2021-11-12 | 4059.00 | $3852.00 | 90 |
| 2021-11-11 | 4032.36 | $3996.00 | 93 |
| 2021-11-10 | 3997.40 | $3888.00 | 154 |
| 2021-11-09 | 3975.80 | $4140.00 | 215 |
| 2021-11-08 | 3938.74 | $4464.00 | 364 |
| 2021-11-05 | 3905.44 | $3852.00 | 75 |
| 2021-11-04 | 3901.84 | $3960.00 | 85 |
| 2021-11-03 | 3900.04 | $4068.00 | 111 |
| 2021-11-02 | 3885.64 | $4068.00 | 273 |
| 2021-11-01 | 3871.24 | $3780.00 | 185 |
| 2021-10-29 | 3864.04 | $3852.00 | 282 |
| 2021-10-28 | 3869.44 | $4140.00 | 407 |
| 2021-10-27 | 3862.24 | $3996.00 | 707 |
| 2021-10-26 | 3847.84 | $4248.00 | 779 |
| 2021-10-25 | 3833.44 | $4896.00 | 1875 |
| 2021-10-22 | 3792.04 | $4860.00 | 1786 |
| 2021-10-21 | 3766.84 | $4860.00 | 9482 |
| 2021-10-20 | 3726.34 | $3780.00 | 1752 |
| 2021-10-19 | 3744.34 | $3312.00 | 114 |
| 2021-10-18 | 3767.74 | $3168.00 | 155 |
| 2021-10-15 | 3796.54 | $3319.20 | 55 |
| 2021-10-14 | 3837.58 | $3296.88 | 202 |
| 2021-10-13 | 3887.84 | $3456.00 | 56 |
| 2021-10-12 | 3929.24 | $3398.76 | 231 |
| 2021-10-11 | 3978.90 | $3798.00 | 34 |
| 2021-10-08 | 4039.20 | $3780.00 | 56 |
| 2021-10-07 | 4114.80 | $3924.00 | 281 |
| 2021-10-06 | 4186.80 | $3780.00 | 43 |
| 2021-10-05 | 4280.40 | $3780.00 | 64 |
| 2021-10-04 | 4402.80 | $3636.00 | 61 |
| 2021-10-01 | 4507.20 | $3960.00 | 27 |
| 2021-09-30 | 4593.60 | $3996.00 | 58 |
| 2021-09-29 | 4683.60 | $3708.00 | 91 |
| 2021-09-28 | 4777.20 | $3960.00 | 54 |
| 2021-09-27 | 4854.60 | $4068.00 | 155 |
| 2021-09-24 | 4946.40 | $4356.00 | 258 |
| 2021-09-23 | 5011.20 | $4050.00 | 54 |
| 2021-09-22 | 5085.90 | $4140.00 | 134 |
| 2021-09-21 | 5156.10 | $3780.00 | 43 |
| 2021-09-20 | 5215.50 | $3744.00 | 126 |
| 2021-09-17 | 5276.70 | $4140.00 | 99 |
| 2021-09-16 | 5319.90 | $4302.00 | 32 |
| 2021-09-15 | 5373.00 | $4284.00 | 92 |
| 2021-09-14 | 5428.80 | $4392.00 | 267 |
| 2021-09-13 | 5490.00 | $5004.00 | 78 |
| 2021-09-10 | 5536.80 | $5292.00 | 59 |
| 2021-09-09 | 5578.20 | $5364.00 | 93 |
| 2021-09-08 | 5637.60 | $5652.00 | 148 |
| 2021-09-07 | 5682.60 | $6228.00 | 424 |
| 2021-09-03 | 5698.80 | $5724.00 | 25 |
| 2021-09-02 | 5720.40 | $5688.00 | 44 |
| 2021-09-01 | 5752.80 | $5796.00 | 69 |
| 2021-08-31 | 5778.00 | $5580.00 | 67 |
| 2021-08-30 | 5815.80 | $5508.00 | 43 |
| 2021-08-27 | 5860.80 | $5904.00 | 30 |
| 2021-08-26 | 5875.20 | $5652.00 | 76 |
| 2021-08-25 | 5914.80 | $5544.00 | 39 |
| 2021-08-24 | 5979.60 | $5544.00 | 185 |
| 2021-08-23 | 6028.20 | $4968.00 | 42 |
| 2021-08-20 | 6121.80 | $4968.00 | 26 |
| 2021-08-19 | 6258.60 | $5004.00 | 88 |
| 2021-08-18 | 6447.60 | $5364.00 | 46 |
| 2021-08-17 | 6636.60 | $5400.00 | 66 |
| 2021-08-16 | 6816.60 | $5616.00 | 69 |
| 2021-08-13 | 6955.20 | $5940.00 | 127 |
| 2021-08-12 | 7086.60 | $6120.00 | 126 |
| 2021-08-11 | 7209.00 | $6552.00 | 57 |
| 2021-08-10 | 7311.60 | $6552.00 | 46 |
| 2021-08-09 | 7453.80 | $6552.00 | 60 |
| 2021-08-06 | 7583.40 | $6156.00 | 23 |
| 2021-08-05 | 7741.80 | $6336.00 | 56 |
| 2021-08-04 | 7869.60 | $6300.00 | 19 |
| 2021-08-03 | 8019.00 | $6336.00 | 48 |
| 2021-08-02 | 8215.20 | $6408.00 | 25 |
| 2021-07-30 | 8436.60 | $6192.00 | 39 |
| 2021-07-29 | 8704.80 | $6444.00 | 41 |
| 2021-07-28 | 8929.80 | $6840.00 | 64 |
| 2021-07-27 | 9113.40 | $6516.00 | 124 |
| 2021-07-26 | 9324.00 | $6840.00 | 161 |
| 2021-07-23 | 9522.00 | $7704.00 | 99 |
| 2021-07-22 | 9664.20 | $8784.00 | 38 |
| 2021-07-21 | 9761.40 | $9144.00 | 19 |
| 2021-07-20 | 9824.40 | $9000.00 | 37 |
| 2021-07-19 | 9892.80 | $8388.00 | 33 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.69
2026-07-17
Close Price
$0.57
Vol: 28584
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
643.42
Maximum
9716.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.57 | 28584 |
| 2026-07-16 | 0.71 | $0.58 | 18400 |
| 2026-07-15 | 0.72 | $0.62 | 11805 |
| 2026-07-14 | 0.73 | $0.62 | 23534 |
| 2026-07-13 | 0.74 | $0.61 | 25485 |
| 2026-07-10 | 0.76 | $0.63 | 22739 |
| 2026-07-09 | 0.77 | $0.63 | 12079 |
| 2026-07-08 | 0.78 | $0.63 | 35822 |
| 2026-07-07 | 0.80 | $0.64 | 46200 |
| 2026-07-06 | 0.82 | $0.69 | 125700 |
| 2026-07-02 | 0.83 | $0.74 | 55238 |
| 2026-07-01 | 0.84 | $0.70 | 72728 |
| 2026-06-30 | 0.86 | $0.66 | 119100 |
| 2026-06-29 | 0.88 | $0.67 | 187872 |
| 2026-06-26 | 0.90 | $0.67 | 69836 |
| 2026-06-25 | 0.92 | $0.68 | 73717 |
| 2026-06-24 | 0.95 | $0.77 | 40839 |
| 2026-06-23 | 0.97 | $0.81 | 28709 |
| 2026-06-22 | 0.98 | $0.81 | 26000 |
| 2026-06-18 | 1.00 | $0.86 | 36913 |
| 2026-06-17 | 1.02 | $0.87 | 48841 |
| 2026-06-16 | 1.03 | $0.83 | 73912 |
| 2026-06-15 | 1.05 | $0.86 | 89344 |
| 2026-06-12 | 1.07 | $0.88 | 118938 |
| 2026-06-11 | 1.09 | $0.94 | 198417 |
| 2026-06-10 | 1.11 | $0.92 | 514800 |
| 2026-06-09 | 1.13 | $0.91 | 6.1M |
| 2026-06-08 | 1.15 | $0.88 | 150037 |
| 2026-06-05 | 1.18 | $1.00 | 108600 |
| 2026-06-04 | 1.20 | $1.08 | 24000 |
| 2026-06-03 | 1.21 | $1.10 | 17720 |
| 2026-06-02 | 1.22 | $1.14 | 52547 |
| 2026-06-01 | 1.23 | $1.12 | 55502 |
| 2026-05-29 | 1.24 | $1.11 | 190334 |
| 2026-05-28 | 1.26 | $1.03 | 91000 |
| 2026-05-27 | 1.28 | $1.08 | 41700 |
| 2026-05-26 | 1.30 | $1.07 | 32752 |
| 2026-05-22 | 1.33 | $1.08 | 161300 |
| 2026-05-21 | 1.36 | $1.20 | 50800 |
| 2026-05-20 | 1.37 | $1.24 | 48800 |
| 2026-05-19 | 1.39 | $1.29 | 23913 |
| 2026-05-18 | 1.40 | $1.31 | 55200 |
| 2026-05-15 | 1.40 | $1.33 | 28719 |
| 2026-05-14 | 1.41 | $1.34 | 40800 |
| 2026-05-13 | 1.42 | $1.42 | 43900 |
| 2026-05-12 | 1.42 | $1.32 | 84747 |
| 2026-05-11 | 1.43 | $1.38 | 66700 |
| 2026-05-08 | 1.44 | $1.46 | 51400 |
| 2026-05-07 | 1.43 | $1.53 | 65900 |
| 2026-05-06 | 1.42 | $1.57 | 71400 |
| 2026-05-05 | 1.41 | $1.60 | 98107 |
| 2026-05-04 | 1.39 | $1.52 | 91208 |
| 2026-05-01 | 1.37 | $1.55 | 76610 |
| 2026-04-30 | 1.36 | $1.48 | 64000 |
| 2026-04-29 | 1.34 | $1.60 | 347600 |
| 2026-04-28 | 1.31 | $1.39 | 51100 |
| 2026-04-27 | 1.31 | $1.44 | 61011 |
| 2026-04-24 | 1.29 | $1.42 | 61145 |
| 2026-04-23 | 1.28 | $1.41 | 10564 |
| 2026-04-22 | 1.27 | $1.40 | 24726 |
| 2026-04-21 | 1.25 | $1.40 | 30900 |
| 2026-04-20 | 1.24 | $1.38 | 25234 |
| 2026-04-17 | 1.22 | $1.41 | 58621 |
| 2026-04-16 | 1.20 | $1.38 | 85300 |
| 2026-04-15 | 1.18 | $1.42 | 138173 |
| 2026-04-14 | 1.16 | $1.33 | 45250 |
| 2026-04-13 | 1.14 | $1.23 | 31710 |
| 2026-04-10 | 1.13 | $1.20 | 15920 |
| 2026-04-09 | 1.12 | $1.17 | 11100 |
| 2026-04-08 | 1.12 | $1.17 | 29410 |
| 2026-04-07 | 1.11 | $1.14 | 89500 |
| 2026-04-06 | 1.11 | $1.11 | 59422 |
| 2026-04-02 | 1.11 | $1.09 | 16100 |
| 2026-04-01 | 1.11 | $1.09 | 14509 |
| 2026-03-31 | 1.11 | $1.10 | 16100 |
| 2026-03-30 | 1.11 | $1.08 | 7547 |
| 2026-03-27 | 1.12 | $1.09 | 20819 |
| 2026-03-26 | 1.12 | $1.09 | 11914 |
| 2026-03-25 | 1.12 | $1.07 | 22436 |
| 2026-03-24 | 1.13 | $1.11 | 27400 |
| 2026-03-23 | 1.13 | $1.06 | 25241 |
| 2026-03-20 | 1.14 | $1.04 | 54000 |
| 2026-03-19 | 1.15 | $1.09 | 17200 |
| 2026-03-18 | 1.15 | $1.17 | 23500 |
| 2026-03-17 | 1.15 | $1.20 | 71127 |
| 2026-03-16 | 1.15 | $1.14 | 35329 |
| 2026-03-13 | 1.15 | $1.13 | 19400 |
| 2026-03-12 | 1.15 | $1.21 | 189475 |
| 2026-03-11 | 1.14 | $1.04 | 29266 |
| 2026-03-10 | 1.16 | $1.02 | 39988 |
| 2026-03-09 | 1.17 | $1.06 | 26715 |
| 2026-03-06 | 1.18 | $1.09 | 28500 |
| 2026-03-05 | 1.19 | $1.12 | 15606 |
| 2026-03-04 | 1.20 | $1.13 | 21002 |
| 2026-03-03 | 1.21 | $1.06 | 39861 |
| 2026-03-02 | 1.22 | $1.17 | 68900 |
| 2026-02-27 | 1.23 | $1.17 | 51200 |
| 2026-02-26 | 1.23 | $1.15 | 41233 |
| 2026-02-25 | 1.24 | $1.18 | 75500 |
| 2026-02-24 | 1.25 | $1.07 | 79821 |
| 2026-02-23 | 1.27 | $1.10 | 55552 |
| 2026-02-20 | 1.28 | $1.12 | 17811 |
| 2026-02-19 | 1.30 | $1.16 | 23434 |
| 2026-02-18 | 1.32 | $1.13 | 34418 |
| 2026-02-17 | 1.34 | $1.17 | 39100 |
| 2026-02-13 | 1.35 | $1.19 | 46500 |
| 2026-02-12 | 1.37 | $1.14 | 140139 |
| 2026-02-11 | 1.40 | $1.25 | 65600 |
| 2026-02-10 | 1.41 | $1.33 | 95200 |
| 2026-02-09 | 1.42 | $1.35 | 176033 |
| 2026-02-06 | 1.43 | $1.20 | 82344 |
| 2026-02-05 | 1.45 | $1.18 | 137805 |
| 2026-02-04 | 1.48 | $1.27 | 86344 |
| 2026-02-03 | 1.50 | $1.26 | 168904 |
| 2026-02-02 | 1.53 | $1.43 | 144912 |
| 2026-01-30 | 1.54 | $1.41 | 426800 |
| 2026-01-29 | 1.55 | $1.63 | 4.3M |
| 2026-01-28 | 1.54 | $1.38 | 42639 |
| 2026-01-27 | 1.56 | $1.44 | 27701 |
| 2026-01-26 | 1.57 | $1.42 | 58100 |
| 2026-01-23 | 1.59 | $1.47 | 60343 |
| 2026-01-22 | 1.60 | $1.51 | 187300 |
| 2026-01-21 | 1.61 | $1.53 | 47776 |
| 2026-01-20 | 1.62 | $1.50 | 51100 |
| 2026-01-16 | 1.63 | $1.60 | 38100 |
| 2026-01-15 | 1.63 | $1.59 | 57500 |
| 2026-01-14 | 1.64 | $1.54 | 41928 |
| 2026-01-13 | 1.65 | $1.56 | 54831 |
| 2026-01-12 | 1.66 | $1.67 | 75490 |
| 2026-01-09 | 1.66 | $1.60 | 58900 |
| 2026-01-08 | 1.66 | $1.55 | 49418 |
| 2026-01-07 | 1.68 | $1.51 | 102400 |
| 2026-01-06 | 1.69 | $1.65 | 58635 |
| 2026-01-05 | 1.70 | $1.59 | 65505 |
| 2026-01-02 | 1.71 | $1.57 | 61438 |
| 2025-12-31 | 1.72 | $1.46 | 104545 |
| 2025-12-30 | 1.75 | $1.56 | 121639 |
| 2025-12-29 | 1.77 | $1.57 | 83500 |
| 2025-12-26 | 1.79 | $1.65 | 25500 |
| 2025-12-24 | 1.81 | $1.72 | 47803 |
| 2025-12-23 | 1.82 | $1.66 | 49700 |
| 2025-12-22 | 1.83 | $1.74 | 47106 |
| 2025-12-19 | 1.84 | $1.68 | 89829 |
| 2025-12-18 | 1.86 | $1.60 | 107700 |
| 2025-12-17 | 1.89 | $1.61 | 72700 |
| 2025-12-16 | 1.92 | $1.70 | 91816 |
| 2025-12-15 | 1.94 | $1.70 | 108301 |
| 2025-12-12 | 1.97 | $1.95 | 133837 |
| 2025-12-11 | 1.97 | $2.07 | 124202 |
| 2025-12-10 | 1.96 | $2.29 | 814026 |
| 2025-12-09 | 1.92 | $1.87 | 52629 |
| 2025-12-08 | 1.93 | $1.91 | 129900 |
| 2025-12-05 | 1.93 | $2.08 | 71052 |
| 2025-12-04 | 1.91 | $2.05 | 75790 |
| 2025-12-03 | 1.90 | $1.89 | 44246 |
| 2025-12-02 | 1.90 | $1.85 | 37925 |
| 2025-12-01 | 1.90 | $1.84 | 44900 |
| 2025-11-28 | 1.91 | $1.81 | 85100 |
| 2025-11-26 | 1.92 | $1.74 | 52001 |
| 2025-11-25 | 1.94 | $1.75 | 61400 |
| 2025-11-24 | 1.96 | $1.78 | 41006 |
| 2025-11-21 | 1.98 | $1.68 | 64243 |
| 2025-11-20 | 2.01 | $1.67 | 152528 |
| 2025-11-19 | 2.05 | $1.72 | 77619 |
| 2025-11-18 | 2.08 | $1.75 | 67100 |
| 2025-11-17 | 2.12 | $1.80 | 46947 |
| 2025-11-14 | 2.15 | $1.81 | 51300 |
| 2025-11-13 | 2.18 | $1.82 | 135800 |
| 2025-11-12 | 2.22 | $1.92 | 81035 |
| 2025-11-11 | 2.26 | $1.98 | 185347 |
| 2025-11-10 | 2.28 | $2.13 | 171200 |
| 2025-11-07 | 2.30 | $1.96 | 128200 |
| 2025-11-06 | 2.34 | $2.01 | 313000 |
| 2025-11-05 | 2.37 | $1.88 | 93300 |
| 2025-11-04 | 2.42 | $1.80 | 96126 |
| 2025-11-03 | 2.49 | $1.88 | 100100 |
| 2025-10-31 | 2.55 | $1.97 | 85306 |
| 2025-10-30 | 2.61 | $1.91 | 141535 |
| 2025-10-29 | 2.69 | $1.89 | 195900 |
| 2025-10-28 | 2.77 | $2.01 | 369039 |
| 2025-10-27 | 2.85 | $2.23 | 258736 |
| 2025-10-24 | 2.92 | $2.24 | 454600 |
| 2025-10-23 | 2.99 | $2.32 | 340500 |
| 2025-10-22 | 3.06 | $2.29 | 397310 |
| 2025-10-21 | 3.14 | $2.70 | 143500 |
| 2025-10-20 | 3.18 | $2.91 | 250100 |
| 2025-10-17 | 3.21 | $2.63 | 186407 |
| 2025-10-16 | 3.27 | $2.79 | 463420 |
| 2025-10-15 | 3.33 | $3.14 | 236591 |
| 2025-10-14 | 3.34 | $3.08 | 464832 |
| 2025-10-13 | 3.37 | $3.19 | 390600 |
| 2025-10-10 | 3.39 | $3.36 | 535347 |
| 2025-10-09 | 3.40 | $3.56 | 942404 |
| 2025-10-08 | 3.38 | $3.90 | 1.3M |
| 2025-10-07 | 3.32 | $3.50 | 819200 |
| 2025-10-06 | 3.30 | $3.37 | 688800 |
| 2025-10-03 | 3.30 | $3.14 | 738800 |
| 2025-10-02 | 3.31 | $3.34 | 573200 |
| 2025-10-01 | 3.31 | $3.49 | 504427 |
| 2025-09-30 | 3.29 | $3.43 | 1.0M |
| 2025-09-29 | 3.28 | $3.36 | 646000 |
| 2025-09-26 | 3.27 | $3.30 | 324809 |
| 2025-09-25 | 3.27 | $3.43 | 822234 |
| 2025-09-24 | 3.25 | $3.87 | 608843 |
| 2025-09-23 | 3.18 | $3.69 | 1.1M |
| 2025-09-22 | 3.13 | $4.26 | 1.6M |
| 2025-09-19 | 3.01 | $3.70 | 1.1M |
| 2025-09-18 | 2.94 | $3.97 | 3.2M |
| 2025-09-17 | 2.83 | $3.24 | 1.4M |
| 2025-09-16 | 2.79 | $3.15 | 1.5M |
| 2025-09-15 | 2.75 | $3.07 | 968305 |
| 2025-09-12 | 2.71 | $3.38 | 1.3M |
| 2025-09-11 | 2.64 | $3.54 | 1.8M |
| 2025-09-10 | 2.55 | $3.39 | 2.3M |
| 2025-09-09 | 2.46 | $3.53 | 3.4M |
| 2025-09-08 | 2.35 | $5.07 | 12.2M |
| 2025-09-05 | 2.06 | $3.44 | 24.8M |
| 2025-09-04 | 1.92 | $2.59 | 2.2M |
| 2025-09-03 | 1.85 | $2.22 | 1.7M |
| 2025-09-02 | 1.81 | $2.61 | 11.3M |
| 2025-08-29 | 1.72 | $2.39 | 39.6M |
| 2025-08-28 | 1.65 | $1.56 | 666800 |
| 2025-08-27 | 1.66 | $1.51 | 345900 |
| 2025-08-26 | 1.68 | $1.54 | 951500 |
| 2025-08-25 | 1.69 | $1.86 | 18.4M |
| 2025-08-22 | 1.68 | $1.45 | 236500 |
| 2025-08-21 | 1.70 | $1.36 | 150600 |
| 2025-08-20 | 1.74 | $1.32 | 199000 |
| 2025-08-19 | 1.78 | $1.45 | 129800 |
| 2025-08-18 | 1.82 | $1.52 | 77504 |
| 2025-08-15 | 1.85 | $1.51 | 333824 |
| 2025-08-14 | 1.88 | $1.65 | 145653 |
| 2025-08-13 | 1.91 | $1.74 | 144908 |
| 2025-08-12 | 1.92 | $1.70 | 80434 |
| 2025-08-11 | 1.95 | $1.70 | 65236 |
| 2025-08-08 | 1.97 | $1.68 | 123400 |
| 2025-08-07 | 2.00 | $1.66 | 96260 |
| 2025-08-06 | 2.04 | $1.69 | 106900 |
| 2025-08-05 | 2.08 | $1.73 | 90055 |
| 2025-08-04 | 2.11 | $1.72 | 107900 |
| 2025-08-01 | 2.15 | $1.77 | 236309 |
| 2025-07-31 | 2.20 | $1.82 | 251700 |
| 2025-07-30 | 2.23 | $1.99 | 265449 |
| 2025-07-29 | 2.26 | $2.08 | 227300 |
| 2025-07-28 | 2.28 | $2.19 | 109728 |
| 2025-07-25 | 2.29 | $2.17 | 50440 |
| 2025-07-24 | 2.30 | $2.18 | 76511 |
| 2025-07-23 | 2.31 | $2.25 | 143665 |
| 2025-07-22 | 2.32 | $2.32 | 445732 |
| 2025-07-21 | 2.32 | $2.19 | 136327 |
| 2025-07-18 | 2.34 | $2.15 | 166710 |
| 2025-07-17 | 2.35 | $2.09 | 449147 |
| 2025-07-16 | 2.38 | $2.14 | 154487 |
| 2025-07-15 | 2.41 | $2.16 | 335628 |
| 2025-07-14 | 2.43 | $2.23 | 152075 |
| 2025-07-11 | 2.46 | $2.23 | 323000 |
| 2025-07-10 | 2.48 | $2.42 | 1.6M |
| 2025-07-09 | 2.49 | $2.37 | 124237 |
| 2025-07-08 | 2.50 | $2.42 | 146254 |
| 2025-07-07 | 2.51 | $2.31 | 89909 |
| 2025-07-03 | 2.53 | $2.32 | 68900 |
| 2025-07-02 | 2.55 | $2.25 | 134600 |
| 2025-07-01 | 2.58 | $2.07 | 143346 |
| 2025-06-30 | 2.63 | $2.12 | 67084 |
| 2025-06-27 | 2.69 | $2.18 | 140500 |
| 2025-06-26 | 2.74 | $2.31 | 114800 |
| 2025-06-25 | 2.79 | $2.32 | 162400 |
| 2025-06-24 | 2.84 | $2.42 | 97251 |
| 2025-06-23 | 2.88 | $2.36 | 212628 |
| 2025-06-20 | 2.93 | $2.59 | 101100 |
| 2025-06-18 | 2.97 | $2.50 | 71803 |
| 2025-06-17 | 3.02 | $2.51 | 111700 |
| 2025-06-16 | 3.07 | $2.59 | 318500 |
| 2025-06-13 | 3.13 | $2.42 | 145602 |
| 2025-06-12 | 3.20 | $2.66 | 305000 |
| 2025-06-11 | 3.26 | $2.47 | 355000 |
| 2025-06-10 | 3.34 | $2.62 | 321108 |
| 2025-06-09 | 3.42 | $2.76 | 439833 |
| 2025-06-06 | 3.48 | $3.20 | 143650 |
| 2025-06-05 | 3.51 | $2.99 | 111359 |
| 2025-06-04 | 3.57 | $3.31 | 135777 |
| 2025-06-03 | 3.60 | $3.20 | 45402 |
| 2025-06-02 | 3.64 | $3.21 | 112263 |
| 2025-05-30 | 3.68 | $3.24 | 170969 |
| 2025-05-29 | 3.73 | $3.40 | 91911 |
| 2025-05-28 | 3.76 | $3.42 | 159377 |
| 2025-05-27 | 3.80 | $3.65 | 121050 |
| 2025-05-23 | 3.82 | $3.67 | 114075 |
| 2025-05-22 | 3.83 | $3.71 | 95213 |
| 2025-05-21 | 3.84 | $3.61 | 104526 |
| 2025-05-20 | 3.87 | $3.68 | 120231 |
| 2025-05-19 | 3.89 | $3.74 | 75282 |
| 2025-05-16 | 3.91 | $3.84 | 196746 |
| 2025-05-15 | 3.91 | $3.94 | 425471 |
| 2025-05-14 | 3.91 | $3.87 | 171563 |
| 2025-05-13 | 3.91 | $3.89 | 409252 |
| 2025-05-12 | 3.92 | $4.00 | 8.1M |
| 2025-05-09 | 3.91 | $3.70 | 173663 |
| 2025-05-08 | 3.93 | $3.63 | 86746 |
| 2025-05-07 | 3.96 | $3.60 | 96868 |
| 2025-05-06 | 4.00 | $3.69 | 142721 |
| 2025-05-05 | 4.03 | $3.79 | 494231 |
| 2025-05-02 | 4.06 | $3.66 | 163000 |
| 2025-05-01 | 4.10 | $3.78 | 77206 |
| 2025-04-30 | 4.13 | $3.85 | 50302 |
| 2025-04-29 | 4.16 | $3.94 | 169506 |
| 2025-04-28 | 4.18 | $3.92 | 373664 |
| 2025-04-25 | 4.21 | $4.00 | 221982 |
| 2025-04-24 | 4.23 | $4.24 | 861400 |
| 2025-04-23 | 4.23 | $3.79 | 130450 |
| 2025-04-22 | 4.28 | $3.65 | 76256 |
| 2025-04-21 | 4.35 | $3.47 | 60314 |
| 2025-04-17 | 4.44 | $3.73 | 617925 |
| 2025-04-16 | 4.51 | $3.64 | 152190 |
| 2025-04-15 | 4.60 | $3.56 | 39096 |
| 2025-04-14 | 4.71 | $3.55 | 78544 |
| 2025-04-11 | 4.84 | $3.60 | 84470 |
| 2025-04-10 | 4.97 | $3.59 | 185588 |
| 2025-04-09 | 5.11 | $3.84 | 697906 |
| 2025-04-08 | 5.25 | $3.56 | 84756 |
| 2025-04-07 | 5.42 | $3.95 | 156345 |
| 2025-04-04 | 5.58 | $4.32 | 130675 |
| 2025-04-03 | 5.71 | $4.76 | 138465 |
| 2025-04-02 | 5.81 | $4.48 | 31556 |
| 2025-04-01 | 5.95 | $4.45 | 100431 |
| 2025-03-31 | 6.11 | $4.54 | 96752 |
| 2025-03-28 | 6.27 | $4.86 | 873794 |
| 2025-03-27 | 6.42 | $5.11 | 65669 |
| 2025-03-26 | 6.56 | $4.90 | 71862 |
| 2025-03-25 | 6.73 | $5.13 | 57556 |
| 2025-03-24 | 6.90 | $5.26 | 103534 |
| 2025-03-21 | 7.08 | $5.22 | 122856 |
| 2025-03-20 | 7.27 | $5.70 | 78163 |
| 2025-03-19 | 7.44 | $5.92 | 66808 |
| 2025-03-18 | 7.60 | $5.79 | 158106 |
| 2025-03-17 | 7.79 | $6.41 | 90283 |
| 2025-03-14 | 7.93 | $6.71 | 88013 |
| 2025-03-13 | 8.06 | $6.35 | 76525 |
| 2025-03-12 | 8.24 | $6.70 | 67394 |
| 2025-03-11 | 8.40 | $6.81 | 79788 |
| 2025-03-10 | 8.57 | $6.82 | 129327 |
| 2025-03-07 | 8.76 | $7.80 | 109394 |
| 2025-03-06 | 8.86 | $8.08 | 93445 |
| 2025-03-05 | 8.94 | $8.26 | 134156 |
| 2025-03-04 | 9.01 | $8.24 | 176806 |
| 2025-03-03 | 9.09 | $7.86 | 107664 |
| 2025-02-28 | 9.22 | $8.06 | 134269 |
| 2025-02-27 | 9.34 | $8.32 | 197456 |
| 2025-02-26 | 9.45 | $9.01 | 221838 |
| 2025-02-25 | 9.50 | $8.73 | 195331 |
| 2025-02-24 | 9.58 | $9.12 | 167532 |
| 2025-02-21 | 9.62 | $9.31 | 237400 |
| 2025-02-20 | 9.66 | $9.46 | 137588 |
| 2025-02-19 | 9.68 | $9.76 | 118313 |
| 2025-02-18 | 9.67 | $9.65 | 177157 |
| 2025-02-14 | 9.67 | $10.64 | 486076 |
| 2025-02-13 | 9.57 | $9.52 | 309738 |
| 2025-02-12 | 9.58 | $9.94 | 2.3M |
| 2025-02-11 | 9.54 | $9.12 | 142875 |
| 2025-02-10 | 9.58 | $9.72 | 201820 |
| 2025-02-07 | 9.57 | $9.73 | 140175 |
| 2025-02-06 | 9.55 | $9.18 | 53988 |
| 2025-02-05 | 9.59 | $9.14 | 50269 |
| 2025-02-04 | 9.63 | $9.28 | 86545 |
| 2025-02-03 | 9.67 | $9.11 | 77000 |
| 2025-01-31 | 9.73 | $9.46 | 61512 |
| 2025-01-30 | 9.76 | $9.79 | 169069 |
| 2025-01-29 | 9.76 | $9.22 | 75138 |
| 2025-01-28 | 9.81 | $9.31 | 150425 |
| 2025-01-27 | 9.87 | $9.76 | 265369 |
| 2025-01-24 | 9.88 | $9.36 | 108950 |
| 2025-01-23 | 9.93 | $9.47 | 50181 |
| 2025-01-22 | 9.98 | $9.34 | 88456 |
| 2025-01-21 | 10.05 | $9.76 | 68856 |
| 2025-01-17 | 10.08 | $9.76 | 185031 |
| 2025-01-16 | 10.11 | $9.68 | 61806 |
| 2025-01-15 | 10.16 | $9.76 | 85294 |
| 2025-01-14 | 10.20 | $9.36 | 101688 |
| 2025-01-13 | 10.29 | $9.17 | 77019 |
| 2025-01-10 | 10.40 | $8.60 | 163838 |
| 2025-01-08 | 10.59 | $9.68 | 132700 |
| 2025-01-07 | 10.69 | $10.07 | 61075 |
| 2025-01-06 | 10.76 | $10.28 | 88345 |
| 2025-01-03 | 10.81 | $10.60 | 137694 |
| 2025-01-02 | 10.83 | $10.22 | 126083 |
| 2024-12-31 | 10.89 | $9.57 | 124557 |
| 2024-12-30 | 11.03 | $9.92 | 171275 |
| 2024-12-27 | 11.15 | $10.43 | 151664 |
| 2024-12-26 | 11.22 | $11.52 | 175377 |
| 2024-12-24 | 11.19 | $10.20 | 94006 |
| 2024-12-23 | 11.30 | $9.63 | 123463 |
| 2024-12-20 | 11.47 | $10.42 | 195238 |
| 2024-12-19 | 11.58 | $10.58 | 112163 |
| 2024-12-18 | 11.69 | $10.96 | 182900 |
| 2024-12-17 | 11.77 | $12.53 | 218165 |
| 2024-12-16 | 11.69 | $11.95 | 222181 |
| 2024-12-13 | 11.66 | $11.63 | 309044 |
| 2024-12-12 | 11.66 | $12.64 | 479908 |
| 2024-12-11 | 11.56 | $13.70 | 702913 |
| 2024-12-10 | 11.33 | $12.32 | 1.5M |
| 2024-12-09 | 11.23 | $14.08 | 16.4M |
| 2024-12-06 | 10.93 | $9.25 | 77588 |
| 2024-12-05 | 11.10 | $8.78 | 62856 |
| 2024-12-04 | 11.35 | $8.88 | 82925 |
| 2024-12-03 | 11.61 | $8.88 | 69650 |
| 2024-12-02 | 11.90 | $9.27 | 93969 |
| 2024-11-29 | 12.17 | $9.26 | 122631 |
| 2024-11-27 | 12.48 | $8.64 | 636094 |
| 2024-11-26 | 12.88 | $8.51 | 58627 |
| 2024-11-25 | 13.34 | $8.67 | 146538 |
| 2024-11-22 | 13.83 | $8.35 | 108438 |
| 2024-11-21 | 14.41 | $9.13 | 76369 |
| 2024-11-20 | 14.97 | $9.76 | 62844 |
| 2024-11-19 | 15.52 | $9.99 | 92825 |
| 2024-11-18 | 16.10 | $10.08 | 134327 |
| 2024-11-15 | 16.73 | $10.40 | 146763 |
| 2024-11-14 | 17.40 | $11.22 | 288531 |
| 2024-11-13 | 18.05 | $12.48 | 1.1M |
| 2024-11-12 | 18.63 | $13.80 | 142550 |
| 2024-11-11 | 19.14 | $14.25 | 457681 |
| 2024-11-08 | 19.66 | $17.28 | 602057 |
| 2024-11-07 | 19.91 | $22.08 | 2.1M |
| 2024-11-06 | 19.68 | $18.08 | 119078 |
| 2024-11-05 | 19.85 | $19.52 | 273064 |
| 2024-11-04 | 19.88 | $19.20 | 276926 |
| 2024-11-01 | 19.95 | $17.60 | 57788 |
| 2024-10-31 | 20.20 | $17.12 | 108981 |
| 2024-10-30 | 20.52 | $17.76 | 60026 |
| 2024-10-29 | 20.81 | $18.56 | 116694 |
| 2024-10-28 | 21.05 | $18.88 | 173952 |
| 2024-10-25 | 21.28 | $17.28 | 113276 |
| 2024-10-24 | 21.70 | $17.76 | 117563 |
| 2024-10-23 | 22.11 | $18.40 | 146006 |
| 2024-10-22 | 22.51 | $20.00 | 275557 |
| 2024-10-21 | 22.77 | $19.52 | 241606 |
| 2024-10-18 | 23.11 | $18.56 | 512002 |
| 2024-10-17 | 23.59 | $17.28 | 611558 |
| 2024-10-16 | 24.25 | $22.88 | 3.2M |
| 2024-10-15 | 24.40 | $14.72 | 446500 |
| 2024-10-14 | 25.42 | $16.96 | 352244 |
| 2024-10-11 | 26.31 | $20.48 | 825494 |
| 2024-10-10 | 26.92 | $19.52 | 1.6M |
| 2024-10-09 | 27.70 | $28.16 | 605163 |
| 2024-10-08 | 27.65 | $26.56 | 602700 |
| 2024-10-07 | 27.77 | $34.72 | 1.2M |
| 2024-10-04 | 27.04 | $40.48 | 1.8M |
| 2024-10-03 | 25.62 | $60.32 | 1.5M |
| 2024-10-02 | 21.97 | $70.08 | 5.3M |
| 2024-10-01 | 16.90 | $54.24 | 9.4M |
| 2024-09-30 | 12.97 | $49.60 | 12.6M |
| 2024-09-27 | 9.12 | $20.16 | 4.9M |
| 2024-09-26 | 7.96 | $17.12 | 16.1M |
| 2024-09-25 | 6.99 | $8.00 | 45288 |
| 2024-09-24 | 6.89 | $8.62 | 271744 |
| 2024-09-23 | 6.70 | $6.86 | 19088 |
| 2024-09-20 | 6.69 | $6.28 | 9469 |
| 2024-09-19 | 6.73 | $6.33 | 20062 |
| 2024-09-18 | 6.77 | $6.54 | 18482 |
| 2024-09-17 | 6.80 | $6.64 | 6119 |
| 2024-09-16 | 6.81 | $6.88 | 16913 |
| 2024-09-13 | 6.81 | $7.36 | 41238 |
| 2024-09-12 | 6.75 | $7.19 | 86160 |
| 2024-09-11 | 6.70 | $6.88 | 969065 |
| 2024-09-10 | 6.68 | $6.22 | 4202 |
| 2024-09-09 | 6.73 | $6.24 | 1671 |
| 2024-09-06 | 6.78 | $6.40 | 2514 |
| 2024-09-05 | 6.82 | $6.40 | 9475 |
| 2024-09-04 | 6.87 | $6.08 | 6544 |
| 2024-09-03 | 6.95 | $6.08 | 6238 |
| 2024-08-30 | 7.04 | $6.40 | 13509 |
| 2024-08-29 | 7.11 | $6.93 | 3395 |
| 2024-08-28 | 7.13 | $7.02 | 10507 |
| 2024-08-27 | 7.14 | $7.39 | 4470 |
| 2024-08-26 | 7.12 | $8.32 | 10818 |
| 2024-08-23 | 6.99 | $7.34 | 9294 |
| 2024-08-22 | 6.95 | $7.44 | 8258 |
| 2024-08-21 | 6.90 | $7.76 | 26088 |
| 2024-08-20 | 6.81 | $6.73 | 7150 |
| 2024-08-19 | 6.82 | $7.06 | 12719 |
| 2024-08-16 | 6.79 | $6.76 | 11903 |
| 2024-08-15 | 6.80 | $6.34 | 4194 |
| 2024-08-14 | 6.84 | $6.10 | 2888 |
| 2024-08-13 | 6.92 | $6.24 | 3659 |
| 2024-08-12 | 6.99 | $6.22 | 2925 |
| 2024-08-09 | 7.08 | $6.24 | 2781 |
| 2024-08-08 | 7.16 | $6.35 | 3925 |
| 2024-08-07 | 7.25 | $6.27 | 3355 |
| 2024-08-06 | 7.35 | $6.37 | 5180 |
| 2024-08-05 | 7.46 | $5.86 | 7469 |
| 2024-08-02 | 7.62 | $6.14 | 6163 |
| 2024-08-01 | 7.78 | $6.27 | 19633 |
| 2024-07-31 | 7.94 | $6.78 | 10421 |
| 2024-07-30 | 8.06 | $6.88 | 16063 |
| 2024-07-29 | 8.18 | $7.17 | 4751 |
| 2024-07-26 | 8.29 | $7.22 | 4550 |
| 2024-07-25 | 8.40 | $7.39 | 15713 |
| 2024-07-24 | 8.51 | $8.61 | 94620 |
| 2024-07-23 | 8.50 | $6.96 | 7100 |
| 2024-07-22 | 8.66 | $7.25 | 10897 |
| 2024-07-19 | 8.81 | $7.36 | 3619 |
| 2024-07-18 | 8.96 | $7.22 | 13363 |
| 2024-07-17 | 9.15 | $8.00 | 9213 |
| 2024-07-16 | 9.27 | $8.26 | 11540 |
| 2024-07-15 | 9.37 | $8.57 | 8408 |
| 2024-07-12 | 9.46 | $8.57 | 13057 |
| 2024-07-11 | 9.55 | $8.80 | 13613 |
| 2024-07-10 | 9.63 | $8.84 | 6685 |
| 2024-07-09 | 9.71 | $9.18 | 2356 |
| 2024-07-08 | 9.77 | $9.28 | 5457 |
| 2024-07-05 | 9.82 | $9.17 | 5488 |
| 2024-07-03 | 9.89 | $9.18 | 3619 |
| 2024-07-02 | 9.96 | $9.20 | 12113 |
| 2024-07-01 | 10.05 | $9.06 | 14425 |
| 2024-06-28 | 10.15 | $9.41 | 33150 |
| 2024-06-27 | 10.23 | $8.64 | 6399 |
| 2024-06-26 | 10.39 | $8.80 | 22028 |
| 2024-06-25 | 10.56 | $9.02 | 9565 |
| 2024-06-24 | 10.72 | $8.83 | 102356 |
| 2024-06-21 | 10.92 | $9.68 | 4547 |
| 2024-06-20 | 11.05 | $10.25 | 11276 |
| 2024-06-18 | 11.14 | $10.40 | 12575 |
| 2024-06-17 | 11.22 | $11.36 | 37033 |
| 2024-06-14 | 11.20 | $9.70 | 42638 |
| 2024-06-13 | 11.36 | $10.57 | 405619 |
| 2024-06-12 | 11.44 | $9.76 | 141951 |
| 2024-06-11 | 11.62 | $9.28 | 14875 |
| 2024-06-10 | 11.86 | $9.87 | 6285 |
| 2024-06-07 | 12.07 | $10.43 | 19119 |
| 2024-06-06 | 12.25 | $10.16 | 20394 |
| 2024-06-05 | 12.47 | $11.20 | 11334 |
| 2024-06-04 | 12.60 | $12.07 | 18607 |
| 2024-06-03 | 12.66 | $11.83 | 33985 |
| 2024-05-31 | 12.74 | $11.84 | 47081 |
| 2024-05-30 | 12.84 | $13.23 | 38144 |
| 2024-05-29 | 12.80 | $12.72 | 81127 |
| 2024-05-28 | 12.81 | $16.96 | 38906 |
| 2024-05-24 | 12.37 | $17.92 | 51969 |
| 2024-05-23 | 11.78 | $18.56 | 56169 |
| 2024-05-22 | 11.07 | $19.36 | 145350 |
| 2024-05-21 | 10.20 | $19.52 | 606806 |
| 2024-05-20 | 9.22 | $18.56 | 723133 |
| 2024-05-17 | 8.23 | $26.88 | 6.6M |
| 2024-05-16 | 6.27 | $6.38 | 72925 |
| 2024-05-15 | 6.26 | $6.32 | 5025 |
| 2024-05-14 | 6.25 | $6.27 | 22638 |
| 2024-05-13 | 6.25 | $6.14 | 13442 |
| 2024-05-10 | 6.26 | $5.62 | 3619 |
| 2024-05-09 | 6.33 | $5.84 | 2027 |
| 2024-05-08 | 6.38 | $5.71 | 7836 |
| 2024-05-07 | 6.46 | $5.99 | 2851 |
| 2024-05-06 | 6.50 | $6.08 | 11171 |
| 2024-05-03 | 6.55 | $5.86 | 9025 |
| 2024-05-02 | 6.62 | $6.16 | 4951 |
| 2024-05-01 | 6.67 | $6.24 | 2644 |
| 2024-04-30 | 6.72 | $6.48 | 3076 |
| 2024-04-29 | 6.74 | $6.48 | 6475 |
| 2024-04-26 | 6.77 | $6.39 | 3850 |
| 2024-04-25 | 6.81 | $6.56 | 6688 |
| 2024-04-24 | 6.83 | $6.21 | 5029 |
| 2024-04-23 | 6.90 | $6.60 | 5844 |
| 2024-04-22 | 6.93 | $6.72 | 23202 |
| 2024-04-19 | 6.95 | $6.13 | 6575 |
| 2024-04-18 | 7.04 | $6.40 | 7113 |
| 2024-04-17 | 7.11 | $6.22 | 3208 |
| 2024-04-16 | 7.20 | $5.92 | 10095 |
| 2024-04-15 | 7.34 | $5.92 | 10313 |
| 2024-04-12 | 7.48 | $6.45 | 3969 |
| 2024-04-11 | 7.59 | $7.01 | 5838 |
| 2024-04-10 | 7.66 | $7.04 | 7488 |
| 2024-04-09 | 7.72 | $7.34 | 9225 |
| 2024-04-08 | 7.76 | $7.76 | 40488 |
| 2024-04-05 | 7.76 | $6.85 | 4750 |
| 2024-04-04 | 7.86 | $6.91 | 5282 |
| 2024-04-03 | 7.96 | $6.75 | 5356 |
| 2024-04-02 | 8.08 | $6.97 | 7972 |
| 2024-04-01 | 8.20 | $7.18 | 5131 |
| 2024-03-28 | 8.31 | $7.20 | 5959 |
| 2024-03-27 | 8.42 | $7.20 | 7313 |
| 2024-03-26 | 8.55 | $6.92 | 8069 |
| 2024-03-25 | 8.72 | $7.01 | 18663 |
| 2024-03-22 | 8.90 | $7.14 | 7888 |
| 2024-03-21 | 9.09 | $7.23 | 14931 |
| 2024-03-20 | 9.29 | $7.73 | 7700 |
| 2024-03-19 | 9.45 | $7.76 | 18338 |
| 2024-03-18 | 9.63 | $8.00 | 36801 |
| 2024-03-15 | 9.80 | $8.93 | 23756 |
| 2024-03-14 | 9.89 | $9.76 | 44476 |
| 2024-03-13 | 9.90 | $11.20 | 172419 |
| 2024-03-12 | 9.77 | $11.92 | 294352 |
| 2024-03-11 | 9.54 | $10.69 | 4.7M |
| 2024-03-08 | 9.42 | $9.68 | 743952 |
| 2024-03-07 | 9.39 | $9.14 | 2019 |
| 2024-03-06 | 9.42 | $8.80 | 1532 |
| 2024-03-05 | 9.48 | $9.12 | 1702 |
| 2024-03-04 | 9.52 | $9.12 | 2963 |
| 2024-03-01 | 9.56 | $8.92 | 5750 |
| 2024-02-29 | 9.63 | $8.67 | 2251 |
| 2024-02-28 | 9.73 | $8.83 | 3269 |
| 2024-02-27 | 9.83 | $9.36 | 3459 |
| 2024-02-26 | 9.88 | $9.59 | 14234 |
| 2024-02-23 | 9.91 | $10.88 | 28794 |
| 2024-02-22 | 9.80 | $9.55 | 3909 |
| 2024-02-21 | 9.83 | $9.79 | 3575 |
| 2024-02-20 | 9.83 | $9.78 | 18371 |
| 2024-02-16 | 9.84 | $10.80 | 57075 |
| 2024-02-15 | 9.74 | $10.59 | 58550 |
| 2024-02-14 | 9.65 | $11.29 | 73594 |
| 2024-02-13 | 9.48 | $8.80 | 9646 |
| 2024-02-12 | 9.55 | $9.01 | 17150 |
| 2024-02-09 | 9.61 | $9.92 | 809 |
| 2024-02-08 | 9.57 | $9.26 | 1456 |
| 2024-02-07 | 9.61 | $8.80 | 1325 |
| 2024-02-06 | 9.69 | $9.28 | 1563 |
| 2024-02-05 | 9.73 | $9.28 | 913 |
| 2024-02-02 | 9.78 | $9.60 | 656 |
| 2024-02-01 | 9.80 | $9.76 | 2838 |
| 2024-01-31 | 9.80 | $9.60 | 581 |
| 2024-01-30 | 9.83 | $10.29 | 3650 |
| 2024-01-29 | 9.78 | $9.61 | 688 |
| 2024-01-26 | 9.79 | $9.31 | 638 |
| 2024-01-25 | 9.85 | $9.32 | 1131 |
| 2024-01-24 | 9.90 | $10.24 | 3363 |
| 2024-01-23 | 9.86 | $8.99 | 113 |
| 2024-01-22 | 9.96 | $9.13 | 1756 |
| 2024-01-19 | 10.04 | $9.35 | 632 |
| 2024-01-18 | 10.12 | $9.15 | 895 |
| 2024-01-17 | 10.22 | $9.43 | 844 |
| 2024-01-16 | 10.30 | $9.71 | 694 |
| 2024-01-12 | 10.36 | $9.28 | 381 |
| 2024-01-11 | 10.48 | $9.56 | 2038 |
| 2024-01-10 | 10.58 | $9.90 | 850 |
| 2024-01-09 | 10.65 | $10.00 | 13204 |
| 2024-01-08 | 10.71 | $10.54 | 1719 |
| 2024-01-05 | 10.73 | $10.56 | 401 |
| 2024-01-04 | 10.75 | $10.80 | 963 |
| 2024-01-03 | 10.75 | $10.88 | 1069 |
| 2024-01-02 | 10.73 | $11.20 | 2465 |
| 2023-12-29 | 10.68 | $10.77 | 9890 |
| 2023-12-28 | 10.67 | $10.16 | 1419 |
| 2023-12-27 | 10.73 | $9.94 | 638 |
| 2023-12-26 | 10.81 | $10.35 | 925 |
| 2023-12-22 | 10.86 | $10.12 | 1496 |
| 2023-12-21 | 10.94 | $10.40 | 3232 |
| 2023-12-20 | 10.99 | $10.51 | 4801 |
| 2023-12-19 | 11.04 | $9.92 | 2438 |
| 2023-12-18 | 11.16 | $9.12 | 2444 |
| 2023-12-15 | 11.38 | $8.62 | 1481 |
| 2023-12-14 | 11.67 | $8.16 | 2425 |
| 2023-12-13 | 12.03 | $7.84 | 8300 |
| 2023-12-12 | 12.48 | $8.80 | 2819 |
| 2023-12-11 | 12.86 | $9.44 | 3654 |
| 2023-12-08 | 13.22 | $10.40 | 2774 |
| 2023-12-07 | 13.52 | $11.04 | 1061 |
| 2023-12-06 | 13.78 | $11.52 | 3163 |
| 2023-12-05 | 14.02 | $11.84 | 5721 |
| 2023-12-04 | 14.25 | $13.92 | 713 |
| 2023-12-01 | 14.28 | $13.44 | 3056 |
| 2023-11-30 | 14.37 | $13.76 | 238 |
| 2023-11-29 | 14.44 | $13.92 | 525 |
| 2023-11-28 | 14.49 | $14.17 | 738 |
| 2023-11-27 | 14.53 | $14.40 | 544 |
| 2023-11-24 | 14.54 | $14.40 | 402 |
| 2023-11-22 | 14.55 | $14.08 | 615 |
| 2023-11-21 | 14.60 | $14.72 | 1051 |
| 2023-11-20 | 14.59 | $14.40 | 934 |
| 2023-11-17 | 14.61 | $14.80 | 745 |
| 2023-11-16 | 14.59 | $15.40 | 406 |
| 2023-11-15 | 14.51 | $15.43 | 494 |
| 2023-11-14 | 14.41 | $14.88 | 713 |
| 2023-11-13 | 14.36 | $15.00 | 1613 |
| 2023-11-10 | 14.29 | $14.88 | 198 |
| 2023-11-09 | 14.23 | $14.08 | 1600 |
| 2023-11-08 | 14.25 | $14.40 | 669 |
| 2023-11-07 | 14.23 | $15.20 | 800 |
| 2023-11-06 | 14.13 | $14.88 | 745 |
| 2023-11-03 | 14.05 | $15.38 | 1181 |
| 2023-11-02 | 13.91 | $15.52 | 484 |
| 2023-11-01 | 13.74 | $14.24 | 1489 |
| 2023-10-31 | 13.69 | $14.72 | 1069 |
| 2023-10-30 | 13.58 | $16.00 | 14706 |
| 2023-10-27 | 13.33 | $16.64 | 22806 |
| 2023-10-26 | 12.98 | $12.24 | 733 |
| 2023-10-25 | 13.06 | $12.16 | 963 |
| 2023-10-24 | 13.15 | $12.08 | 920 |
| 2023-10-23 | 13.26 | $11.84 | 1625 |
| 2023-10-20 | 13.41 | $12.16 | 651 |
| 2023-10-19 | 13.54 | $12.64 | 2208 |
| 2023-10-18 | 13.64 | $12.40 | 3031 |
| 2023-10-17 | 13.77 | $11.68 | 1040 |
| 2023-10-16 | 13.99 | $11.76 | 523 |
| 2023-10-13 | 14.22 | $11.20 | 2138 |
| 2023-10-12 | 14.54 | $11.52 | 12051 |
| 2023-10-11 | 14.86 | $11.58 | 6163 |
| 2023-10-10 | 15.21 | $11.98 | 1081 |
| 2023-10-09 | 15.55 | $11.61 | 856 |
| 2023-10-06 | 15.96 | $12.18 | 658 |
| 2023-10-05 | 16.36 | $12.51 | 2377 |
| 2023-10-04 | 16.76 | $11.84 | 1569 |
| 2023-10-03 | 17.28 | $11.52 | 1150 |
| 2023-10-02 | 17.89 | $12.19 | 1588 |
| 2023-09-29 | 18.49 | $12.32 | 4038 |
| 2023-09-28 | 19.14 | $12.32 | 856 |
| 2023-09-27 | 19.85 | $12.48 | 2022 |
| 2023-09-26 | 20.63 | $13.00 | 2434 |
| 2023-09-25 | 21.43 | $13.12 | 1171 |
| 2023-09-22 | 22.31 | $13.12 | 8480 |
| 2023-09-21 | 23.28 | $14.42 | 9445 |
| 2023-09-20 | 24.21 | $15.20 | 14894 |
| 2023-09-19 | 25.16 | $16.32 | 10779 |
| 2023-09-18 | 26.09 | $17.76 | 11593 |
| 2023-09-15 | 26.96 | $20.00 | 4156 |
| 2023-09-14 | 27.70 | $21.12 | 9373 |
| 2023-09-13 | 28.39 | $23.04 | 5494 |
| 2023-09-12 | 28.95 | $24.96 | 3151 |
| 2023-09-11 | 29.37 | $25.12 | 4917 |
| 2023-09-08 | 29.82 | $24.16 | 3669 |
| 2023-09-07 | 30.42 | $24.16 | 10183 |
| 2023-09-06 | 31.07 | $26.88 | 96163 |
| 2023-09-05 | 31.52 | $26.72 | 14238 |
| 2023-09-01 | 32.02 | $24.32 | 1605 |
| 2023-08-31 | 32.83 | $22.88 | 3739 |
| 2023-08-30 | 33.88 | $23.20 | 2014 |
| 2023-08-29 | 35.00 | $23.36 | 10564 |
| 2023-08-28 | 36.23 | $22.08 | 1438 |
| 2023-08-25 | 37.72 | $22.24 | 5700 |
| 2023-08-24 | 39.35 | $22.24 | 7458 |
| 2023-08-23 | 41.15 | $22.56 | 5757 |
| 2023-08-22 | 43.10 | $22.72 | 7332 |
| 2023-08-21 | 45.25 | $23.36 | 6283 |
| 2023-08-18 | 47.55 | $21.44 | 4697 |
| 2023-08-17 | 50.30 | $22.56 | 7381 |
| 2023-08-16 | 53.22 | $24.80 | 5751 |
| 2023-08-15 | 56.21 | $25.60 | 10531 |
| 2023-08-14 | 59.43 | $28.48 | 12382 |
| 2023-08-11 | 62.69 | $29.92 | 10721 |
| 2023-08-10 | 66.14 | $32.16 | 7456 |
| 2023-08-09 | 69.72 | $33.60 | 21269 |
| 2023-08-08 | 73.52 | $34.72 | 17981 |
| 2023-08-07 | 77.61 | $37.44 | 35219 |
| 2023-08-04 | 81.83 | $41.92 | 85600 |
| 2023-08-03 | 86.03 | $45.60 | 151276 |
| 2023-08-02 | 90.29 | $44.16 | 38910 |
| 2023-08-01 | 95.15 | $38.88 | 11677 |
| 2023-07-31 | 101.07 | $42.96 | 17789 |
| 2023-07-28 | 107.19 | $38.98 | 2373 |
| 2023-07-27 | 114.37 | $38.38 | 4595 |
| 2023-07-26 | 122.37 | $39.60 | 3813 |
| 2023-07-25 | 131.08 | $40.80 | 5131 |
| 2023-07-24 | 140.58 | $46.15 | 8091 |
| 2023-07-21 | 150.52 | $46.80 | 12198 |
| 2023-07-20 | 161.44 | $48.26 | 12811 |
| 2023-07-19 | 173.35 | $52.78 | 23818 |
| 2023-07-18 | 186.04 | $50.18 | 31904 |
| 2023-07-17 | 200.34 | $94.80 | 12965 |
| 2023-07-14 | 211.45 | $199.44 | 765 |
| 2023-07-13 | 212.72 | $211.32 | 418 |
| 2023-07-12 | 212.87 | $216.00 | 308 |
| 2023-07-11 | 212.54 | $213.14 | 217 |
| 2023-07-10 | 212.47 | $223.20 | 1661 |
| 2023-07-07 | 211.34 | $212.88 | 398 |
| 2023-07-06 | 211.18 | $215.28 | 2178 |
| 2023-07-05 | 210.75 | $244.80 | 7467 |
| 2023-07-03 | 207.17 | $230.40 | 1502 |
| 2023-06-30 | 204.72 | $211.13 | 4660 |
| 2023-06-29 | 204.05 | $242.40 | 76834 |
| 2023-06-28 | 200.01 | $180.00 | 7682 |
| 2023-06-27 | 202.12 | $195.38 | 2604 |
| 2023-06-26 | 202.82 | $198.07 | 84 |
| 2023-06-23 | 203.32 | $196.80 | 442 |
| 2023-06-22 | 204.01 | $196.80 | 198 |
| 2023-06-21 | 204.77 | $199.25 | 71 |
| 2023-06-20 | 205.35 | $208.06 | 117 |
| 2023-06-16 | 205.07 | $223.20 | 102 |
| 2023-06-15 | 203.16 | $225.50 | 205 |
| 2023-06-14 | 200.81 | $222.38 | 178 |
| 2023-06-13 | 198.53 | $212.28 | 296 |
| 2023-06-12 | 197.09 | $211.20 | 314 |
| 2023-06-09 | 195.60 | $199.20 | 208 |
| 2023-06-08 | 195.22 | $204.00 | 118 |
| 2023-06-07 | 194.30 | $204.24 | 209 |
| 2023-06-06 | 193.25 | $197.52 | 1226 |
| 2023-06-05 | 192.80 | $196.80 | 343 |
| 2023-06-02 | 192.38 | $177.60 | 21 |
| 2023-06-01 | 193.94 | $171.67 | 35 |
| 2023-05-31 | 196.28 | $168.02 | 158 |
| 2023-05-30 | 199.26 | $172.80 | 78 |
| 2023-05-26 | 202.04 | $177.60 | 1226 |
| 2023-05-25 | 204.62 | $177.62 | 159 |
| 2023-05-24 | 207.46 | $184.80 | 153 |
| 2023-05-23 | 209.84 | $192.05 | 48 |
| 2023-05-22 | 211.72 | $199.20 | 213 |
| 2023-05-19 | 213.03 | $190.87 | 250 |
| 2023-05-18 | 215.37 | $181.92 | 926 |
| 2023-05-17 | 218.89 | $199.20 | 212 |
| 2023-05-16 | 220.96 | $206.40 | 87 |
| 2023-05-15 | 222.49 | $203.74 | 482 |
| 2023-05-12 | 224.47 | $192.00 | 1538 |
| 2023-05-11 | 227.88 | $213.62 | 101 |
| 2023-05-10 | 229.39 | $220.80 | 93 |
| 2023-05-09 | 230.29 | $213.60 | 643 |
| 2023-05-08 | 232.05 | $249.60 | 313 |
| 2023-05-05 | 230.20 | $244.73 | 119 |
| 2023-05-04 | 228.67 | $242.40 | 1188 |
| 2023-05-03 | 227.22 | $225.60 | 918 |
| 2023-05-02 | 227.40 | $232.78 | 1782 |
| 2023-05-01 | 226.83 | $240.00 | 1336 |
| 2023-04-28 | 225.44 | $211.20 | 310 |
| 2023-04-27 | 226.94 | $197.74 | 327 |
| 2023-04-26 | 230.01 | $195.84 | 121 |
| 2023-04-25 | 233.61 | $194.40 | 143 |
| 2023-04-24 | 237.74 | $214.78 | 170 |
| 2023-04-21 | 240.16 | $218.40 | 126 |
| 2023-04-20 | 242.45 | $230.38 | 59 |
| 2023-04-19 | 243.72 | $235.20 | 35 |
| 2023-04-18 | 244.61 | $237.60 | 138 |
| 2023-04-17 | 245.35 | $244.80 | 123 |
| 2023-04-14 | 245.41 | $247.20 | 613 |
| 2023-04-13 | 245.22 | $235.99 | 184 |
| 2023-04-12 | 246.19 | $237.36 | 156 |
| 2023-04-11 | 247.12 | $232.80 | 181 |
| 2023-04-10 | 248.63 | $230.40 | 1149 |
| 2023-04-06 | 250.55 | $259.20 | 259 |
| 2023-04-05 | 249.64 | $238.92 | 34 |
| 2023-04-04 | 250.77 | $236.33 | 126 |
| 2023-04-03 | 252.29 | $237.60 | 114 |
| 2023-03-31 | 253.83 | $236.28 | 197 |
| 2023-03-30 | 255.68 | $233.95 | 4390 |
| 2023-03-29 | 257.97 | $238.90 | 4548 |
| 2023-03-28 | 259.97 | $241.20 | 12733 |
| 2023-03-27 | 261.95 | $266.40 | 4112 |
| 2023-03-24 | 261.48 | $321.60 | 14869 |
| 2023-03-23 | 255.15 | $321.60 | 5815 |
| 2023-03-22 | 248.16 | $388.80 | 4080 |
| 2023-03-21 | 233.36 | $300.00 | 10668 |
| 2023-03-20 | 226.34 | $316.80 | 10873 |
| 2023-03-17 | 216.82 | $226.82 | 1677 |
| 2023-03-16 | 215.77 | $242.40 | 2643 |
| 2023-03-15 | 212.96 | $194.40 | 98 |
| 2023-03-14 | 214.92 | $194.86 | 202 |
| 2023-03-13 | 217.03 | $196.70 | 147 |
| 2023-03-10 | 219.17 | $196.20 | 39 |
| 2023-03-09 | 221.59 | $192.02 | 419 |
| 2023-03-08 | 224.70 | $195.84 | 66 |
| 2023-03-07 | 227.74 | $194.40 | 111 |
| 2023-03-06 | 231.24 | $192.02 | 576 |
| 2023-03-03 | 235.37 | $207.12 | 2784 |
| 2023-03-02 | 238.35 | $247.20 | 368 |
| 2023-03-01 | 237.42 | $235.20 | 96 |
| 2023-02-28 | 237.65 | $230.40 | 170 |
| 2023-02-27 | 238.41 | $229.18 | 176 |
| 2023-02-24 | 239.38 | $225.43 | 26 |
| 2023-02-23 | 240.85 | $226.95 | 50 |
| 2023-02-22 | 242.32 | $232.82 | 20 |
| 2023-02-21 | 243.32 | $230.38 | 235 |
| 2023-02-17 | 244.68 | $232.80 | 70 |
| 2023-02-16 | 245.93 | $237.60 | 117 |
| 2023-02-15 | 246.80 | $235.20 | 182 |
| 2023-02-14 | 248.03 | $225.60 | 1705 |
| 2023-02-13 | 250.39 | $201.60 | 1573 |
| 2023-02-10 | 255.52 | $254.40 | 170 |
| 2023-02-09 | 255.64 | $264.38 | 330 |
| 2023-02-08 | 254.72 | $268.80 | 197 |
| 2023-02-07 | 253.24 | $268.80 | 100 |
| 2023-02-06 | 251.60 | $278.40 | 234 |
| 2023-02-03 | 248.78 | $304.82 | 861 |
| 2023-02-02 | 242.88 | $300.00 | 493 |
| 2023-02-01 | 236.87 | $273.60 | 202 |
| 2023-01-31 | 233.00 | $268.80 | 191 |
| 2023-01-30 | 229.23 | $244.80 | 311 |
| 2023-01-27 | 227.59 | $276.00 | 985 |
| 2023-01-26 | 222.50 | $244.80 | 483 |
| 2023-01-25 | 220.15 | $239.86 | 159 |
| 2023-01-24 | 218.08 | $239.18 | 160 |
| 2023-01-23 | 215.86 | $228.00 | 205 |
| 2023-01-20 | 214.58 | $213.67 | 226 |
| 2023-01-19 | 214.67 | $216.22 | 149 |
| 2023-01-18 | 214.51 | $211.20 | 577 |
| 2023-01-17 | 214.86 | $217.68 | 468 |
| 2023-01-13 | 214.56 | $206.40 | 2608 |
| 2023-01-12 | 215.42 | $244.80 | 217 |
| 2023-01-11 | 212.33 | $252.00 | 948 |
| 2023-01-10 | 208.15 | $213.60 | 174 |
| 2023-01-09 | 207.58 | $208.80 | 656 |
| 2023-01-06 | 207.45 | $196.22 | 302 |
| 2023-01-05 | 208.63 | $194.81 | 465 |
| 2023-01-04 | 210.09 | $196.94 | 698 |
| 2023-01-03 | 211.47 | $195.26 | 229 |
| 2022-12-30 | 213.18 | $184.58 | 252 |
| 2022-12-29 | 216.19 | $191.69 | 139 |
| 2022-12-28 | 218.77 | $180.00 | 97 |
| 2022-12-27 | 222.85 | $184.34 | 243 |
| 2022-12-23 | 226.90 | $192.00 | 203 |
| 2022-12-22 | 230.58 | $184.80 | 153 |
| 2022-12-21 | 235.40 | $184.80 | 173 |
| 2022-12-20 | 240.72 | $183.12 | 312 |
| 2022-12-19 | 246.78 | $187.08 | 323 |
| 2022-12-16 | 253.07 | $190.58 | 292 |
| 2022-12-15 | 259.65 | $179.95 | 562 |
| 2022-12-14 | 268.04 | $196.75 | 303 |
| 2022-12-13 | 275.54 | $194.40 | 1672 |
| 2022-12-12 | 284.08 | $206.40 | 3227 |
| 2022-12-09 | 292.26 | $292.80 | 758 |
| 2022-12-08 | 292.20 | $283.20 | 803 |
| 2022-12-07 | 293.15 | $290.40 | 1998 |
| 2022-12-06 | 293.44 | $302.40 | 661 |
| 2022-12-05 | 292.49 | $326.40 | 2795 |
| 2022-12-02 | 288.92 | $295.20 | 506 |
| 2022-12-01 | 288.26 | $300.00 | 230 |
| 2022-11-30 | 287.03 | $283.20 | 547 |
| 2022-11-29 | 287.43 | $292.80 | 829 |
| 2022-11-28 | 286.87 | $271.20 | 200 |
| 2022-11-25 | 288.51 | $264.00 | 151 |
| 2022-11-23 | 291.09 | $259.20 | 237 |
| 2022-11-22 | 294.45 | $261.60 | 450 |
| 2022-11-21 | 297.91 | $271.20 | 225 |
| 2022-11-18 | 300.72 | $295.20 | 530 |
| 2022-11-17 | 301.30 | $283.20 | 1175 |
| 2022-11-16 | 303.21 | $278.40 | 302 |
| 2022-11-15 | 305.82 | $288.00 | 1117 |
| 2022-11-14 | 307.70 | $290.40 | 1930 |
| 2022-11-11 | 309.52 | $300.00 | 1438 |
| 2022-11-10 | 310.52 | $345.60 | 1431 |
| 2022-11-09 | 306.83 | $398.40 | 4491 |
| 2022-11-08 | 297.19 | $374.40 | 4157 |
| 2022-11-07 | 289.06 | $324.00 | 9432 |
| 2022-11-04 | 285.38 | $319.20 | 66013 |
| 2022-11-03 | 281.82 | $259.20 | 685 |
| 2022-11-02 | 284.20 | $300.00 | 980 |
| 2022-11-01 | 282.54 | $364.80 | 2898 |
| 2022-10-31 | 273.88 | $403.20 | 6840 |
| 2022-10-28 | 260.27 | $465.60 | 17683 |
| 2022-10-27 | 238.65 | $340.80 | 22829 |
| 2022-10-26 | 227.90 | $321.60 | 17969 |
| 2022-10-25 | 218.04 | $302.40 | 48065 |
| 2022-10-24 | 209.16 | $159.46 | 106 |
| 2022-10-21 | 214.39 | $163.92 | 43 |
| 2022-10-20 | 219.70 | $174.53 | 33 |
| 2022-10-19 | 224.46 | $172.25 | 43 |
| 2022-10-18 | 229.95 | $173.02 | 53 |
| 2022-10-17 | 235.94 | $166.46 | 112 |
| 2022-10-14 | 243.26 | $168.48 | 121 |
| 2022-10-13 | 251.13 | $192.02 | 128 |
| 2022-10-12 | 257.35 | $214.10 | 159 |
| 2022-10-11 | 261.90 | $206.40 | 57 |
| 2022-10-10 | 267.75 | $222.36 | 7 |
| 2022-10-07 | 272.52 | $230.35 | 255 |
| 2022-10-06 | 276.96 | $230.64 | 52 |
| 2022-10-05 | 281.84 | $239.35 | 26 |
| 2022-10-04 | 286.31 | $228.74 | 46 |
| 2022-10-03 | 292.37 | $232.58 | 122 |
| 2022-09-30 | 298.66 | $218.40 | 132 |
| 2022-09-29 | 307.11 | $227.66 | 78 |
| 2022-09-28 | 315.48 | $230.40 | 178 |
| 2022-09-27 | 324.43 | $244.80 | 101 |
| 2022-09-26 | 332.82 | $247.20 | 38 |
| 2022-09-23 | 341.83 | $248.71 | 94 |
| 2022-09-22 | 351.63 | $256.80 | 66 |
| 2022-09-21 | 361.61 | $256.80 | 130 |
| 2022-09-20 | 372.64 | $273.60 | 93 |
| 2022-09-19 | 383.07 | $256.80 | 116 |
| 2022-09-16 | 396.36 | $259.20 | 462 |
| 2022-09-15 | 410.80 | $309.60 | 63 |
| 2022-09-14 | 421.45 | $319.20 | 229 |
| 2022-09-13 | 432.22 | $324.00 | 82 |
| 2022-09-12 | 443.61 | $340.80 | 73 |
| 2022-09-09 | 454.43 | $328.80 | 293 |
| 2022-09-08 | 467.65 | $340.80 | 190 |
| 2022-09-07 | 481.00 | $343.20 | 445 |
| 2022-09-06 | 495.51 | $396.00 | 233 |
| 2022-09-02 | 505.99 | $427.20 | 195 |
| 2022-09-01 | 514.28 | $451.20 | 90 |
| 2022-08-31 | 520.92 | $444.00 | 399 |
| 2022-08-30 | 529.02 | $489.60 | 53 |
| 2022-08-29 | 533.16 | $494.40 | 105 |
| 2022-08-26 | 537.24 | $489.60 | 237 |
| 2022-08-25 | 542.26 | $484.80 | 70 |
| 2022-08-24 | 548.31 | $484.80 | 45 |
| 2022-08-23 | 554.99 | $484.80 | 77 |
| 2022-08-22 | 562.38 | $472.80 | 173 |
| 2022-08-19 | 571.81 | $506.40 | 115 |
| 2022-08-18 | 578.70 | $540.00 | 135 |
| 2022-08-17 | 582.77 | $556.80 | 145 |
| 2022-08-16 | 585.50 | $595.20 | 115 |
| 2022-08-15 | 584.48 | $592.80 | 414 |
| 2022-08-12 | 583.61 | $621.60 | 84 |
| 2022-08-11 | 579.61 | $633.60 | 314 |
| 2022-08-10 | 573.93 | $609.60 | 175 |
| 2022-08-09 | 570.17 | $604.80 | 567 |
| 2022-08-08 | 566.53 | $664.80 | 914 |
| 2022-08-05 | 556.18 | $597.60 | 853 |
| 2022-08-04 | 551.82 | $607.20 | 1174 |
| 2022-08-03 | 545.99 | $700.80 | 3580 |
| 2022-08-02 | 529.70 | $816.00 | 8107 |
| 2022-08-01 | 499.56 | $504.00 | 55 |
| 2022-07-29 | 499.09 | $475.20 | 130 |
| 2022-07-28 | 501.60 | $470.40 | 110 |
| 2022-07-27 | 504.89 | $475.20 | 45 |
| 2022-07-26 | 508.01 | $502.08 | 26 |
| 2022-07-25 | 508.64 | $496.80 | 56 |
| 2022-07-22 | 509.89 | $516.00 | 162 |
| 2022-07-21 | 509.24 | $532.80 | 841 |
| 2022-07-20 | 506.76 | $489.60 | 83 |
| 2022-07-19 | 508.57 | $458.40 | 44 |
| 2022-07-18 | 513.85 | $451.20 | 283 |
| 2022-07-15 | 520.44 | $477.60 | 81 |
| 2022-07-14 | 524.95 | $496.80 | 157 |
| 2022-07-13 | 527.92 | $441.60 | 264 |
| 2022-07-12 | 537.00 | $504.00 | 67 |
| 2022-07-11 | 540.48 | $525.60 | 19 |
| 2022-07-08 | 542.04 | $499.20 | 84 |
| 2022-07-07 | 546.55 | $492.00 | 173 |
| 2022-07-06 | 552.30 | $480.00 | 143 |
| 2022-07-05 | 559.91 | $492.00 | 43 |
| 2022-07-01 | 567.06 | $470.40 | 76 |
| 2022-06-30 | 577.23 | $469.42 | 84 |
| 2022-06-29 | 588.58 | $475.20 | 77 |
| 2022-06-28 | 600.51 | $487.20 | 157 |
| 2022-06-27 | 612.44 | $513.60 | 130 |
| 2022-06-24 | 622.85 | $532.80 | 286 |
| 2022-06-23 | 632.32 | $554.40 | 1273 |
| 2022-06-22 | 640.53 | $552.00 | 306 |
| 2022-06-21 | 649.84 | $592.80 | 635 |
| 2022-06-17 | 655.85 | $508.80 | 199 |
| 2022-06-16 | 671.33 | $477.60 | 138 |
| 2022-06-15 | 691.72 | $492.00 | 275 |
| 2022-06-14 | 712.74 | $520.80 | 322 |
| 2022-06-13 | 732.95 | $525.60 | 861 |
| 2022-06-10 | 754.77 | $744.00 | 438 |
| 2022-06-09 | 755.91 | $756.12 | 2005 |
| 2022-06-08 | 755.89 | $736.80 | 1350 |
| 2022-06-07 | 757.90 | $616.80 | 523 |
| 2022-06-06 | 772.75 | $648.72 | 265 |
| 2022-06-03 | 785.80 | $684.00 | 161 |
| 2022-06-02 | 796.52 | $719.28 | 190 |
| 2022-06-01 | 804.65 | $691.56 | 111 |
| 2022-05-31 | 816.55 | $705.60 | 237 |
| 2022-05-27 | 828.23 | $676.80 | 378 |
| 2022-05-26 | 844.17 | $741.60 | 155 |
| 2022-05-25 | 854.97 | $720.00 | 98 |
| 2022-05-24 | 869.18 | $736.56 | 173 |
| 2022-05-23 | 883.14 | $792.00 | 126 |
| 2022-05-20 | 892.73 | $788.40 | 187 |
| 2022-05-19 | 903.71 | $839.52 | 102 |
| 2022-05-18 | 910.47 | $803.16 | 226 |
| 2022-05-17 | 921.77 | $856.44 | 147 |
| 2022-05-16 | 928.64 | $844.20 | 104 |
| 2022-05-13 | 937.53 | $841.32 | 533 |
| 2022-05-12 | 947.66 | $774.36 | 215 |
| 2022-05-11 | 965.90 | $720.00 | 156 |
| 2022-05-10 | 991.79 | $784.80 | 190 |
| 2022-05-09 | 1013.57 | $802.80 | 309 |
| 2022-05-06 | 1035.76 | $936.00 | 280 |
| 2022-05-05 | 1046.26 | $987.12 | 455 |
| 2022-05-04 | 1052.49 | $964.80 | 523 |
| 2022-05-03 | 1061.72 | $1026.00 | 1362 |
| 2022-05-02 | 1065.48 | $1016.28 | 2689 |
| 2022-04-29 | 1070.66 | $1008.00 | 15578 |
| 2022-04-28 | 1077.25 | $891.00 | 92 |
| 2022-04-27 | 1096.86 | $882.36 | 77 |
| 2022-04-26 | 1119.44 | $864.36 | 158 |
| 2022-04-25 | 1146.29 | $999.00 | 128 |
| 2022-04-22 | 1161.79 | $1052.64 | 169 |
| 2022-04-21 | 1173.28 | $1039.68 | 107 |
| 2022-04-20 | 1187.34 | $1116.00 | 110 |
| 2022-04-19 | 1194.85 | $1149.12 | 146 |
| 2022-04-18 | 1199.67 | $1107.36 | 92 |
| 2022-04-14 | 1209.38 | $1128.60 | 174 |
| 2022-04-13 | 1217.89 | $1117.80 | 241 |
| 2022-04-12 | 1228.42 | $1031.76 | 109 |
| 2022-04-11 | 1249.12 | $1014.48 | 289 |
| 2022-04-08 | 1273.82 | $1141.20 | 223 |
| 2022-04-07 | 1287.78 | $1170.00 | 186 |
| 2022-04-06 | 1300.18 | $1188.36 | 288 |
| 2022-04-05 | 1311.95 | $1170.00 | 450 |
| 2022-04-04 | 1326.89 | $1380.60 | 646 |
| 2022-04-01 | 1321.24 | $1337.76 | 441 |
| 2022-03-31 | 1319.50 | $1325.16 | 298 |
| 2022-03-30 | 1318.91 | $1347.84 | 576 |
| 2022-03-29 | 1315.86 | $1317.60 | 310 |
| 2022-03-28 | 1315.68 | $1284.12 | 316 |
| 2022-03-25 | 1319.00 | $1278.00 | 386 |
| 2022-03-24 | 1323.31 | $1431.00 | 620 |
| 2022-03-23 | 1311.98 | $1476.00 | 634 |
| 2022-03-22 | 1294.71 | $1546.20 | 1866 |
| 2022-03-21 | 1268.24 | $1366.20 | 1040 |
| 2022-03-18 | 1257.93 | $1296.00 | 3023 |
| 2022-03-17 | 1253.92 | $1387.08 | 2007 |
| 2022-03-16 | 1239.91 | $1476.00 | 24082 |
| 2022-03-15 | 1215.05 | $961.92 | 105 |
| 2022-03-14 | 1241.70 | $971.64 | 185 |
| 2022-03-11 | 1270.13 | $1133.28 | 84 |
| 2022-03-10 | 1284.53 | $1205.28 | 59 |
| 2022-03-09 | 1292.87 | $1224.00 | 47 |
| 2022-03-08 | 1300.12 | $1188.00 | 62 |
| 2022-03-07 | 1311.93 | $1207.08 | 37 |
| 2022-03-04 | 1322.96 | $1206.00 | 34 |
| 2022-03-03 | 1335.27 | $1298.52 | 57 |
| 2022-03-02 | 1339.14 | $1325.88 | 82 |
| 2022-03-01 | 1340.54 | $1377.00 | 139 |
| 2022-02-28 | 1336.70 | $1440.00 | 288 |
| 2022-02-25 | 1325.83 | $1184.04 | 38 |
| 2022-02-24 | 1340.75 | $1188.00 | 66 |
| 2022-02-23 | 1356.83 | $1200.60 | 55 |
| 2022-02-22 | 1373.28 | $1256.40 | 73 |
| 2022-02-18 | 1385.58 | $1259.28 | 57 |
| 2022-02-17 | 1398.88 | $1296.00 | 33 |
| 2022-02-16 | 1409.70 | $1347.48 | 43 |
| 2022-02-15 | 1416.25 | $1361.16 | 51 |
| 2022-02-14 | 1422.05 | $1371.60 | 27 |
| 2022-02-11 | 1427.37 | $1385.64 | 33 |
| 2022-02-10 | 1431.76 | $1449.00 | 42 |
| 2022-02-09 | 1429.94 | $1475.64 | 171 |
| 2022-02-08 | 1425.13 | $1522.80 | 129 |
| 2022-02-07 | 1414.85 | $1522.80 | 280 |
| 2022-02-04 | 1403.49 | $1404.00 | 135 |
| 2022-02-03 | 1403.43 | $1350.00 | 43 |
| 2022-02-02 | 1409.06 | $1404.00 | 64 |
| 2022-02-01 | 1409.59 | $1494.00 | 237 |
| 2022-01-31 | 1400.71 | $1457.64 | 291 |
| 2022-01-28 | 1394.71 | $1226.88 | 39 |
| 2022-01-27 | 1412.38 | $1233.72 | 107 |
| 2022-01-26 | 1431.19 | $1251.36 | 76 |
| 2022-01-25 | 1450.12 | $1275.48 | 232 |
| 2022-01-24 | 1468.50 | $1117.08 | 321 |
| 2022-01-21 | 1505.49 | $1177.20 | 960 |
| 2022-01-20 | 1540.05 | $1373.40 | 128 |
| 2022-01-19 | 1557.59 | $1301.04 | 71 |
| 2022-01-18 | 1584.59 | $1296.00 | 115 |
| 2022-01-14 | 1614.97 | $1404.00 | 96 |
| 2022-01-13 | 1637.18 | $1418.58 | 203 |
| 2022-01-12 | 1660.19 | $1494.00 | 388 |
| 2022-01-11 | 1677.68 | $1332.00 | 292 |
| 2022-01-10 | 1714.07 | $1257.48 | 731 |
| 2022-01-07 | 1762.13 | $1339.20 | 1427 |
| 2022-01-06 | 1806.65 | $1382.04 | 400 |
| 2022-01-05 | 1851.35 | $1385.28 | 357 |
| 2022-01-04 | 1900.41 | $1470.60 | 359 |
| 2022-01-03 | 1945.65 | $1573.20 | 1074 |
| 2021-12-31 | 1984.86 | $1674.00 | 327 |
| 2021-12-30 | 2017.58 | $1772.28 | 220 |
| 2021-12-29 | 2043.40 | $1729.44 | 406 |
| 2021-12-28 | 2076.45 | $1764.36 | 174 |
| 2021-12-27 | 2109.30 | $1688.76 | 220 |
| 2021-12-23 | 2153.57 | $1872.00 | 101 |
| 2021-12-22 | 2183.21 | $1908.00 | 186 |
| 2021-12-21 | 2212.18 | $1832.40 | 116 |
| 2021-12-20 | 2252.15 | $1710.00 | 46 |
| 2021-12-17 | 2309.22 | $1785.60 | 202 |
| 2021-12-16 | 2364.34 | $1695.96 | 92 |
| 2021-12-15 | 2434.70 | $1737.36 | 337 |
| 2021-12-14 | 2508.10 | $1842.12 | 124 |
| 2021-12-13 | 2578.21 | $1910.52 | 143 |
| 2021-12-10 | 2648.49 | $2087.64 | 99 |
| 2021-12-09 | 2707.52 | $2266.92 | 223 |
| 2021-12-08 | 2753.90 | $2231.28 | 101 |
| 2021-12-07 | 2808.92 | $2107.80 | 235 |
| 2021-12-06 | 2882.72 | $1980.00 | 95 |
| 2021-12-03 | 2977.74 | $1872.00 | 270 |
| 2021-12-02 | 3094.14 | $2255.76 | 239 |
| 2021-12-01 | 3182.39 | $2476.44 | 468 |
| 2021-11-30 | 3256.70 | $2338.56 | 155 |
| 2021-11-29 | 3353.34 | $2351.16 | 141 |
| 2021-11-26 | 3458.84 | $2599.92 | 76 |
| 2021-11-24 | 3549.25 | $2735.28 | 73 |
| 2021-11-23 | 3634.93 | $2700.00 | 92 |
| 2021-11-22 | 3733.34 | $2700.00 | 220 |
| 2021-11-19 | 3842.11 | $3096.00 | 387 |
| 2021-11-18 | 3920.65 | $3600.00 | 149 |
| 2021-11-17 | 3954.41 | $3636.00 | 165 |
| 2021-11-16 | 3987.92 | $3744.00 | 77 |
| 2021-11-15 | 4013.60 | $3924.00 | 74 |
| 2021-11-12 | 4023.03 | $3852.00 | 90 |
| 2021-11-11 | 4041.03 | $3996.00 | 93 |
| 2021-11-10 | 4045.77 | $3888.00 | 154 |
| 2021-11-09 | 4062.38 | $4140.00 | 215 |
| 2021-11-08 | 4054.21 | $4464.00 | 364 |
| 2021-11-05 | 4011.08 | $3852.00 | 75 |
| 2021-11-04 | 4027.82 | $3960.00 | 85 |
| 2021-11-03 | 4034.96 | $4068.00 | 111 |
| 2021-11-02 | 4031.48 | $4068.00 | 273 |
| 2021-11-01 | 4027.64 | $3780.00 | 185 |
| 2021-10-29 | 4053.70 | $3852.00 | 282 |
| 2021-10-28 | 4074.94 | $4140.00 | 407 |
| 2021-10-27 | 4068.09 | $3996.00 | 707 |
| 2021-10-26 | 4075.68 | $4248.00 | 779 |
| 2021-10-25 | 4057.54 | $4896.00 | 1875 |
| 2021-10-22 | 3969.28 | $4860.00 | 1786 |
| 2021-10-21 | 3875.52 | $4860.00 | 9482 |
| 2021-10-20 | 3771.89 | $3780.00 | 1752 |
| 2021-10-19 | 3771.03 | $3312.00 | 114 |
| 2021-10-18 | 3819.35 | $3168.00 | 155 |
| 2021-10-15 | 3887.91 | $3319.20 | 55 |
| 2021-10-14 | 3947.78 | $3296.88 | 202 |
| 2021-10-13 | 4016.29 | $3456.00 | 56 |
| 2021-10-12 | 4075.27 | $3398.76 | 231 |
| 2021-10-11 | 4146.48 | $3798.00 | 34 |
| 2021-10-08 | 4183.17 | $3780.00 | 56 |
| 2021-10-07 | 4225.61 | $3924.00 | 281 |
| 2021-10-06 | 4257.35 | $3780.00 | 43 |
| 2021-10-05 | 4307.60 | $3780.00 | 64 |
| 2021-10-04 | 4363.14 | $3636.00 | 61 |
| 2021-10-01 | 4439.68 | $3960.00 | 27 |
| 2021-09-30 | 4490.17 | $3996.00 | 58 |
| 2021-09-29 | 4542.19 | $3708.00 | 91 |
| 2021-09-28 | 4630.00 | $3960.00 | 54 |
| 2021-09-27 | 4700.53 | $4068.00 | 155 |
| 2021-09-24 | 4767.11 | $4356.00 | 258 |
| 2021-09-23 | 4810.38 | $4050.00 | 54 |
| 2021-09-22 | 4890.42 | $4140.00 | 134 |
| 2021-09-21 | 4969.41 | $3780.00 | 43 |
| 2021-09-20 | 5094.61 | $3744.00 | 126 |
| 2021-09-17 | 5236.78 | $4140.00 | 99 |
| 2021-09-16 | 5352.24 | $4302.00 | 32 |
| 2021-09-15 | 5462.79 | $4284.00 | 92 |
| 2021-09-14 | 5586.87 | $4392.00 | 267 |
| 2021-09-13 | 5712.65 | $5004.00 | 78 |
| 2021-09-10 | 5787.24 | $5292.00 | 59 |
| 2021-09-09 | 5839.37 | $5364.00 | 93 |
| 2021-09-08 | 5889.41 | $5652.00 | 148 |
| 2021-09-07 | 5914.40 | $6228.00 | 424 |
| 2021-09-03 | 5881.39 | $5724.00 | 25 |
| 2021-09-02 | 5897.96 | $5688.00 | 44 |
| 2021-09-01 | 5920.06 | $5796.00 | 69 |
| 2021-08-31 | 5933.12 | $5580.00 | 67 |
| 2021-08-30 | 5970.29 | $5508.00 | 43 |
| 2021-08-27 | 6018.95 | $5904.00 | 30 |
| 2021-08-26 | 6031.05 | $5652.00 | 76 |
| 2021-08-25 | 6070.95 | $5544.00 | 39 |
| 2021-08-24 | 6126.41 | $5544.00 | 185 |
| 2021-08-23 | 6187.72 | $4968.00 | 42 |
| 2021-08-20 | 6316.11 | $4968.00 | 26 |
| 2021-08-19 | 6458.02 | $5004.00 | 88 |
| 2021-08-18 | 6611.07 | $5364.00 | 46 |
| 2021-08-17 | 6742.35 | $5400.00 | 66 |
| 2021-08-16 | 6883.65 | $5616.00 | 69 |
| 2021-08-13 | 7017.08 | $5940.00 | 127 |
| 2021-08-12 | 7130.46 | $6120.00 | 126 |
| 2021-08-11 | 7236.82 | $6552.00 | 57 |
| 2021-08-10 | 7308.91 | $6552.00 | 46 |
| 2021-08-09 | 7388.58 | $6552.00 | 60 |
| 2021-08-06 | 7476.65 | $6156.00 | 23 |
| 2021-08-05 | 7615.66 | $6336.00 | 56 |
| 2021-08-04 | 7750.36 | $6300.00 | 19 |
| 2021-08-03 | 7903.03 | $6336.00 | 48 |
| 2021-08-02 | 8067.98 | $6408.00 | 25 |
| 2021-07-30 | 8242.72 | $6192.00 | 39 |
| 2021-07-29 | 8458.58 | $6444.00 | 41 |
| 2021-07-28 | 8670.64 | $6840.00 | 64 |
| 2021-07-27 | 8863.34 | $6516.00 | 124 |
| 2021-07-26 | 9110.43 | $6840.00 | 161 |
| 2021-07-23 | 9349.43 | $7704.00 | 99 |
| 2021-07-22 | 9522.63 | $8784.00 | 38 |
| 2021-07-21 | 9600.38 | $9144.00 | 19 |
| 2021-07-20 | 9648.42 | $9000.00 | 37 |
| 2021-07-19 | 9716.67 | $8388.00 | 33 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.64
2026-07-17
Close Price
$0.57
Vol: 28584
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
615.78
Maximum
9459.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.57 | 28584 |
| 2026-07-16 | 0.65 | $0.58 | 18400 |
| 2026-07-15 | 0.67 | $0.62 | 11805 |
| 2026-07-14 | 0.67 | $0.62 | 23534 |
| 2026-07-13 | 0.69 | $0.61 | 25485 |
| 2026-07-10 | 0.70 | $0.63 | 22739 |
| 2026-07-09 | 0.71 | $0.63 | 12079 |
| 2026-07-08 | 0.73 | $0.63 | 35822 |
| 2026-07-07 | 0.74 | $0.64 | 46200 |
| 2026-07-06 | 0.76 | $0.69 | 125700 |
| 2026-07-02 | 0.77 | $0.74 | 55238 |
| 2026-07-01 | 0.78 | $0.70 | 72728 |
| 2026-06-30 | 0.79 | $0.66 | 119100 |
| 2026-06-29 | 0.82 | $0.67 | 187872 |
| 2026-06-26 | 0.84 | $0.67 | 69836 |
| 2026-06-25 | 0.87 | $0.68 | 73717 |
| 2026-06-24 | 0.89 | $0.77 | 40839 |
| 2026-06-23 | 0.91 | $0.81 | 28709 |
| 2026-06-22 | 0.93 | $0.81 | 26000 |
| 2026-06-18 | 0.94 | $0.86 | 36913 |
| 2026-06-17 | 0.96 | $0.87 | 48841 |
| 2026-06-16 | 0.97 | $0.83 | 73912 |
| 2026-06-15 | 1.00 | $0.86 | 89344 |
| 2026-06-12 | 1.02 | $0.88 | 118938 |
| 2026-06-11 | 1.04 | $0.94 | 198417 |
| 2026-06-10 | 1.06 | $0.92 | 514800 |
| 2026-06-09 | 1.08 | $0.91 | 6.1M |
| 2026-06-08 | 1.11 | $0.88 | 150037 |
| 2026-06-05 | 1.14 | $1.00 | 108600 |
| 2026-06-04 | 1.16 | $1.08 | 24000 |
| 2026-06-03 | 1.18 | $1.10 | 17720 |
| 2026-06-02 | 1.19 | $1.14 | 52547 |
| 2026-06-01 | 1.21 | $1.12 | 55502 |
| 2026-05-29 | 1.23 | $1.11 | 190334 |
| 2026-05-28 | 1.25 | $1.03 | 91000 |
| 2026-05-27 | 1.28 | $1.08 | 41700 |
| 2026-05-26 | 1.31 | $1.07 | 32752 |
| 2026-05-22 | 1.34 | $1.08 | 161300 |
| 2026-05-21 | 1.37 | $1.20 | 50800 |
| 2026-05-20 | 1.40 | $1.24 | 48800 |
| 2026-05-19 | 1.41 | $1.29 | 23913 |
| 2026-05-18 | 1.43 | $1.31 | 55200 |
| 2026-05-15 | 1.44 | $1.33 | 28719 |
| 2026-05-14 | 1.45 | $1.34 | 40800 |
| 2026-05-13 | 1.46 | $1.42 | 43900 |
| 2026-05-12 | 1.47 | $1.32 | 84747 |
| 2026-05-11 | 1.48 | $1.38 | 66700 |
| 2026-05-08 | 1.49 | $1.46 | 51400 |
| 2026-05-07 | 1.48 | $1.53 | 65900 |
| 2026-05-06 | 1.47 | $1.57 | 71400 |
| 2026-05-05 | 1.46 | $1.60 | 98107 |
| 2026-05-04 | 1.43 | $1.52 | 91208 |
| 2026-05-01 | 1.42 | $1.55 | 76610 |
| 2026-04-30 | 1.40 | $1.48 | 64000 |
| 2026-04-29 | 1.38 | $1.60 | 347600 |
| 2026-04-28 | 1.35 | $1.39 | 51100 |
| 2026-04-27 | 1.34 | $1.44 | 61011 |
| 2026-04-24 | 1.32 | $1.42 | 61145 |
| 2026-04-23 | 1.30 | $1.41 | 10564 |
| 2026-04-22 | 1.29 | $1.40 | 24726 |
| 2026-04-21 | 1.27 | $1.40 | 30900 |
| 2026-04-20 | 1.25 | $1.38 | 25234 |
| 2026-04-17 | 1.23 | $1.41 | 58621 |
| 2026-04-16 | 1.20 | $1.38 | 85300 |
| 2026-04-15 | 1.18 | $1.42 | 138173 |
| 2026-04-14 | 1.15 | $1.33 | 45250 |
| 2026-04-13 | 1.13 | $1.23 | 31710 |
| 2026-04-10 | 1.12 | $1.20 | 15920 |
| 2026-04-09 | 1.11 | $1.17 | 11100 |
| 2026-04-08 | 1.11 | $1.17 | 29410 |
| 2026-04-07 | 1.10 | $1.14 | 89500 |
| 2026-04-06 | 1.10 | $1.11 | 59422 |
| 2026-04-02 | 1.10 | $1.09 | 16100 |
| 2026-04-01 | 1.10 | $1.09 | 14509 |
| 2026-03-31 | 1.10 | $1.10 | 16100 |
| 2026-03-30 | 1.10 | $1.08 | 7547 |
| 2026-03-27 | 1.10 | $1.09 | 20819 |
| 2026-03-26 | 1.10 | $1.09 | 11914 |
| 2026-03-25 | 1.10 | $1.07 | 22436 |
| 2026-03-24 | 1.11 | $1.11 | 27400 |
| 2026-03-23 | 1.11 | $1.06 | 25241 |
| 2026-03-20 | 1.12 | $1.04 | 54000 |
| 2026-03-19 | 1.12 | $1.09 | 17200 |
| 2026-03-18 | 1.13 | $1.17 | 23500 |
| 2026-03-17 | 1.12 | $1.20 | 71127 |
| 2026-03-16 | 1.11 | $1.14 | 35329 |
| 2026-03-13 | 1.11 | $1.13 | 19400 |
| 2026-03-12 | 1.11 | $1.21 | 189475 |
| 2026-03-11 | 1.10 | $1.04 | 29266 |
| 2026-03-10 | 1.11 | $1.02 | 39988 |
| 2026-03-09 | 1.13 | $1.06 | 26715 |
| 2026-03-06 | 1.14 | $1.09 | 28500 |
| 2026-03-05 | 1.14 | $1.12 | 15606 |
| 2026-03-04 | 1.15 | $1.13 | 21002 |
| 2026-03-03 | 1.15 | $1.06 | 39861 |
| 2026-03-02 | 1.17 | $1.17 | 68900 |
| 2026-02-27 | 1.17 | $1.17 | 51200 |
| 2026-02-26 | 1.18 | $1.15 | 41233 |
| 2026-02-25 | 1.19 | $1.18 | 75500 |
| 2026-02-24 | 1.20 | $1.07 | 79821 |
| 2026-02-23 | 1.22 | $1.10 | 55552 |
| 2026-02-20 | 1.23 | $1.12 | 17811 |
| 2026-02-19 | 1.25 | $1.16 | 23434 |
| 2026-02-18 | 1.27 | $1.13 | 34418 |
| 2026-02-17 | 1.29 | $1.17 | 39100 |
| 2026-02-13 | 1.31 | $1.19 | 46500 |
| 2026-02-12 | 1.33 | $1.14 | 140139 |
| 2026-02-11 | 1.36 | $1.25 | 65600 |
| 2026-02-10 | 1.37 | $1.33 | 95200 |
| 2026-02-09 | 1.38 | $1.35 | 176033 |
| 2026-02-06 | 1.39 | $1.20 | 82344 |
| 2026-02-05 | 1.42 | $1.18 | 137805 |
| 2026-02-04 | 1.45 | $1.27 | 86344 |
| 2026-02-03 | 1.47 | $1.26 | 168904 |
| 2026-02-02 | 1.50 | $1.43 | 144912 |
| 2026-01-30 | 1.51 | $1.41 | 426800 |
| 2026-01-29 | 1.52 | $1.63 | 4.3M |
| 2026-01-28 | 1.51 | $1.38 | 42639 |
| 2026-01-27 | 1.53 | $1.44 | 27701 |
| 2026-01-26 | 1.54 | $1.42 | 58100 |
| 2026-01-23 | 1.55 | $1.47 | 60343 |
| 2026-01-22 | 1.56 | $1.51 | 187300 |
| 2026-01-21 | 1.57 | $1.53 | 47776 |
| 2026-01-20 | 1.58 | $1.50 | 51100 |
| 2026-01-16 | 1.59 | $1.60 | 38100 |
| 2026-01-15 | 1.59 | $1.59 | 57500 |
| 2026-01-14 | 1.59 | $1.54 | 41928 |
| 2026-01-13 | 1.60 | $1.56 | 54831 |
| 2026-01-12 | 1.60 | $1.67 | 75490 |
| 2026-01-09 | 1.60 | $1.60 | 58900 |
| 2026-01-08 | 1.61 | $1.55 | 49418 |
| 2026-01-07 | 1.63 | $1.51 | 102400 |
| 2026-01-06 | 1.65 | $1.65 | 58635 |
| 2026-01-05 | 1.66 | $1.59 | 65505 |
| 2026-01-02 | 1.67 | $1.57 | 61438 |
| 2025-12-31 | 1.70 | $1.46 | 104545 |
| 2025-12-30 | 1.73 | $1.56 | 121639 |
| 2025-12-29 | 1.75 | $1.57 | 83500 |
| 2025-12-26 | 1.78 | $1.65 | 25500 |
| 2025-12-24 | 1.80 | $1.72 | 47803 |
| 2025-12-23 | 1.81 | $1.66 | 49700 |
| 2025-12-22 | 1.83 | $1.74 | 47106 |
| 2025-12-19 | 1.84 | $1.68 | 89829 |
| 2025-12-18 | 1.85 | $1.60 | 107700 |
| 2025-12-17 | 1.87 | $1.61 | 72700 |
| 2025-12-16 | 1.90 | $1.70 | 91816 |
| 2025-12-15 | 1.91 | $1.70 | 108301 |
| 2025-12-12 | 1.93 | $1.95 | 133837 |
| 2025-12-11 | 1.92 | $2.07 | 124202 |
| 2025-12-10 | 1.90 | $2.29 | 814026 |
| 2025-12-09 | 1.86 | $1.87 | 52629 |
| 2025-12-08 | 1.85 | $1.91 | 129900 |
| 2025-12-05 | 1.85 | $2.08 | 71052 |
| 2025-12-04 | 1.83 | $2.05 | 75790 |
| 2025-12-03 | 1.81 | $1.89 | 44246 |
| 2025-12-02 | 1.80 | $1.85 | 37925 |
| 2025-12-01 | 1.80 | $1.84 | 44900 |
| 2025-11-28 | 1.80 | $1.81 | 85100 |
| 2025-11-26 | 1.80 | $1.74 | 52001 |
| 2025-11-25 | 1.81 | $1.75 | 61400 |
| 2025-11-24 | 1.83 | $1.78 | 41006 |
| 2025-11-21 | 1.84 | $1.68 | 64243 |
| 2025-11-20 | 1.86 | $1.67 | 152528 |
| 2025-11-19 | 1.89 | $1.72 | 77619 |
| 2025-11-18 | 1.91 | $1.75 | 67100 |
| 2025-11-17 | 1.94 | $1.80 | 46947 |
| 2025-11-14 | 1.96 | $1.81 | 51300 |
| 2025-11-13 | 1.99 | $1.82 | 135800 |
| 2025-11-12 | 2.03 | $1.92 | 81035 |
| 2025-11-11 | 2.06 | $1.98 | 185347 |
| 2025-11-10 | 2.09 | $2.13 | 171200 |
| 2025-11-07 | 2.11 | $1.96 | 128200 |
| 2025-11-06 | 2.15 | $2.01 | 313000 |
| 2025-11-05 | 2.20 | $1.88 | 93300 |
| 2025-11-04 | 2.26 | $1.80 | 96126 |
| 2025-11-03 | 2.35 | $1.88 | 100100 |
| 2025-10-31 | 2.43 | $1.97 | 85306 |
| 2025-10-30 | 2.51 | $1.91 | 141535 |
| 2025-10-29 | 2.60 | $1.89 | 195900 |
| 2025-10-28 | 2.70 | $2.01 | 369039 |
| 2025-10-27 | 2.80 | $2.23 | 258736 |
| 2025-10-24 | 2.88 | $2.24 | 454600 |
| 2025-10-23 | 2.97 | $2.32 | 340500 |
| 2025-10-22 | 3.05 | $2.29 | 397310 |
| 2025-10-21 | 3.15 | $2.70 | 143500 |
| 2025-10-20 | 3.20 | $2.91 | 250100 |
| 2025-10-17 | 3.25 | $2.63 | 186407 |
| 2025-10-16 | 3.33 | $2.79 | 463420 |
| 2025-10-15 | 3.40 | $3.14 | 236591 |
| 2025-10-14 | 3.43 | $3.08 | 464832 |
| 2025-10-13 | 3.47 | $3.19 | 390600 |
| 2025-10-10 | 3.50 | $3.36 | 535347 |
| 2025-10-09 | 3.52 | $3.56 | 942404 |
| 2025-10-08 | 3.51 | $3.90 | 1.3M |
| 2025-10-07 | 3.47 | $3.50 | 819200 |
| 2025-10-06 | 3.47 | $3.37 | 688800 |
| 2025-10-03 | 3.49 | $3.14 | 738800 |
| 2025-10-02 | 3.53 | $3.34 | 573200 |
| 2025-10-01 | 3.55 | $3.49 | 504427 |
| 2025-09-30 | 3.55 | $3.43 | 1.0M |
| 2025-09-29 | 3.55 | $3.36 | 646000 |
| 2025-09-26 | 3.55 | $3.30 | 324809 |
| 2025-09-25 | 3.55 | $3.43 | 822234 |
| 2025-09-24 | 3.53 | $3.87 | 608843 |
| 2025-09-23 | 3.46 | $3.69 | 1.1M |
| 2025-09-22 | 3.39 | $4.26 | 1.6M |
| 2025-09-19 | 3.26 | $3.70 | 1.1M |
| 2025-09-18 | 3.17 | $3.97 | 3.2M |
| 2025-09-17 | 3.04 | $3.24 | 1.4M |
| 2025-09-16 | 2.97 | $3.15 | 1.5M |
| 2025-09-15 | 2.90 | $3.07 | 968305 |
| 2025-09-12 | 2.84 | $3.38 | 1.3M |
| 2025-09-11 | 2.73 | $3.54 | 1.8M |
| 2025-09-10 | 2.60 | $3.39 | 2.3M |
| 2025-09-09 | 2.48 | $3.53 | 3.4M |
| 2025-09-08 | 2.33 | $5.07 | 12.2M |
| 2025-09-05 | 2.03 | $3.44 | 24.8M |
| 2025-09-04 | 1.87 | $2.59 | 2.2M |
| 2025-09-03 | 1.78 | $2.22 | 1.7M |
| 2025-09-02 | 1.73 | $2.61 | 11.3M |
| 2025-08-29 | 1.64 | $2.39 | 39.6M |
| 2025-08-28 | 1.56 | $1.56 | 666800 |
| 2025-08-27 | 1.57 | $1.51 | 345900 |
| 2025-08-26 | 1.58 | $1.54 | 951500 |
| 2025-08-25 | 1.59 | $1.86 | 18.4M |
| 2025-08-22 | 1.58 | $1.45 | 236500 |
| 2025-08-21 | 1.60 | $1.36 | 150600 |
| 2025-08-20 | 1.64 | $1.32 | 199000 |
| 2025-08-19 | 1.69 | $1.45 | 129800 |
| 2025-08-18 | 1.73 | $1.52 | 77504 |
| 2025-08-15 | 1.76 | $1.51 | 333824 |
| 2025-08-14 | 1.80 | $1.65 | 145653 |
| 2025-08-13 | 1.83 | $1.74 | 144908 |
| 2025-08-12 | 1.85 | $1.70 | 80434 |
| 2025-08-11 | 1.88 | $1.70 | 65236 |
| 2025-08-08 | 1.91 | $1.68 | 123400 |
| 2025-08-07 | 1.94 | $1.66 | 96260 |
| 2025-08-06 | 1.98 | $1.69 | 106900 |
| 2025-08-05 | 2.02 | $1.73 | 90055 |
| 2025-08-04 | 2.06 | $1.72 | 107900 |
| 2025-08-01 | 2.10 | $1.77 | 236309 |
| 2025-07-31 | 2.14 | $1.82 | 251700 |
| 2025-07-30 | 2.18 | $1.99 | 265449 |
| 2025-07-29 | 2.20 | $2.08 | 227300 |
| 2025-07-28 | 2.22 | $2.19 | 109728 |
| 2025-07-25 | 2.22 | $2.17 | 50440 |
| 2025-07-24 | 2.23 | $2.18 | 76511 |
| 2025-07-23 | 2.23 | $2.25 | 143665 |
| 2025-07-22 | 2.23 | $2.32 | 445732 |
| 2025-07-21 | 2.23 | $2.19 | 136327 |
| 2025-07-18 | 2.24 | $2.15 | 166710 |
| 2025-07-17 | 2.25 | $2.09 | 449147 |
| 2025-07-16 | 2.27 | $2.14 | 154487 |
| 2025-07-15 | 2.29 | $2.16 | 335628 |
| 2025-07-14 | 2.31 | $2.23 | 152075 |
| 2025-07-11 | 2.32 | $2.23 | 323000 |
| 2025-07-10 | 2.33 | $2.42 | 1.6M |
| 2025-07-09 | 2.33 | $2.37 | 124237 |
| 2025-07-08 | 2.34 | $2.42 | 146254 |
| 2025-07-07 | 2.34 | $2.31 | 89909 |
| 2025-07-03 | 2.35 | $2.32 | 68900 |
| 2025-07-02 | 2.37 | $2.25 | 134600 |
| 2025-07-01 | 2.41 | $2.07 | 143346 |
| 2025-06-30 | 2.46 | $2.12 | 67084 |
| 2025-06-27 | 2.51 | $2.18 | 140500 |
| 2025-06-26 | 2.57 | $2.31 | 114800 |
| 2025-06-25 | 2.62 | $2.32 | 162400 |
| 2025-06-24 | 2.67 | $2.42 | 97251 |
| 2025-06-23 | 2.72 | $2.36 | 212628 |
| 2025-06-20 | 2.78 | $2.59 | 101100 |
| 2025-06-18 | 2.83 | $2.50 | 71803 |
| 2025-06-17 | 2.88 | $2.51 | 111700 |
| 2025-06-16 | 2.95 | $2.59 | 318500 |
| 2025-06-13 | 3.01 | $2.42 | 145602 |
| 2025-06-12 | 3.09 | $2.66 | 305000 |
| 2025-06-11 | 3.16 | $2.47 | 355000 |
| 2025-06-10 | 3.26 | $2.62 | 321108 |
| 2025-06-09 | 3.34 | $2.76 | 439833 |
| 2025-06-06 | 3.42 | $3.20 | 143650 |
| 2025-06-05 | 3.45 | $2.99 | 111359 |
| 2025-06-04 | 3.51 | $3.31 | 135777 |
| 2025-06-03 | 3.55 | $3.20 | 45402 |
| 2025-06-02 | 3.59 | $3.21 | 112263 |
| 2025-05-30 | 3.63 | $3.24 | 170969 |
| 2025-05-29 | 3.68 | $3.40 | 91911 |
| 2025-05-28 | 3.71 | $3.42 | 159377 |
| 2025-05-27 | 3.74 | $3.65 | 121050 |
| 2025-05-23 | 3.76 | $3.67 | 114075 |
| 2025-05-22 | 3.77 | $3.71 | 95213 |
| 2025-05-21 | 3.78 | $3.61 | 104526 |
| 2025-05-20 | 3.80 | $3.68 | 120231 |
| 2025-05-19 | 3.81 | $3.74 | 75282 |
| 2025-05-16 | 3.82 | $3.84 | 196746 |
| 2025-05-15 | 3.82 | $3.94 | 425471 |
| 2025-05-14 | 3.80 | $3.87 | 171563 |
| 2025-05-13 | 3.79 | $3.89 | 409252 |
| 2025-05-12 | 3.78 | $4.00 | 8.1M |
| 2025-05-09 | 3.76 | $3.70 | 173663 |
| 2025-05-08 | 3.76 | $3.63 | 86746 |
| 2025-05-07 | 3.77 | $3.60 | 96868 |
| 2025-05-06 | 3.78 | $3.69 | 142721 |
| 2025-05-05 | 3.79 | $3.79 | 494231 |
| 2025-05-02 | 3.79 | $3.66 | 163000 |
| 2025-05-01 | 3.81 | $3.78 | 77206 |
| 2025-04-30 | 3.82 | $3.85 | 50302 |
| 2025-04-29 | 3.82 | $3.94 | 169506 |
| 2025-04-28 | 3.82 | $3.92 | 373664 |
| 2025-04-25 | 3.83 | $4.00 | 221982 |
| 2025-04-24 | 3.83 | $4.24 | 861400 |
| 2025-04-23 | 3.81 | $3.79 | 130450 |
| 2025-04-22 | 3.84 | $3.65 | 76256 |
| 2025-04-21 | 3.90 | $3.47 | 60314 |
| 2025-04-17 | 3.98 | $3.73 | 617925 |
| 2025-04-16 | 4.04 | $3.64 | 152190 |
| 2025-04-15 | 4.13 | $3.56 | 39096 |
| 2025-04-14 | 4.23 | $3.55 | 78544 |
| 2025-04-11 | 4.34 | $3.60 | 84470 |
| 2025-04-10 | 4.47 | $3.59 | 185588 |
| 2025-04-09 | 4.61 | $3.84 | 697906 |
| 2025-04-08 | 4.74 | $3.56 | 84756 |
| 2025-04-07 | 4.91 | $3.95 | 156345 |
| 2025-04-04 | 5.06 | $4.32 | 130675 |
| 2025-04-03 | 5.19 | $4.76 | 138465 |
| 2025-04-02 | 5.29 | $4.48 | 31556 |
| 2025-04-01 | 5.44 | $4.45 | 100431 |
| 2025-03-31 | 5.61 | $4.54 | 96752 |
| 2025-03-28 | 5.79 | $4.86 | 873794 |
| 2025-03-27 | 5.95 | $5.11 | 65669 |
| 2025-03-26 | 6.10 | $4.90 | 71862 |
| 2025-03-25 | 6.30 | $5.13 | 57556 |
| 2025-03-24 | 6.48 | $5.26 | 103534 |
| 2025-03-21 | 6.68 | $5.22 | 122856 |
| 2025-03-20 | 6.90 | $5.70 | 78163 |
| 2025-03-19 | 7.08 | $5.92 | 66808 |
| 2025-03-18 | 7.27 | $5.79 | 158106 |
| 2025-03-17 | 7.49 | $6.41 | 90283 |
| 2025-03-14 | 7.67 | $6.71 | 88013 |
| 2025-03-13 | 7.83 | $6.35 | 76525 |
| 2025-03-12 | 8.05 | $6.70 | 67394 |
| 2025-03-11 | 8.24 | $6.81 | 79788 |
| 2025-03-10 | 8.43 | $6.82 | 129327 |
| 2025-03-07 | 8.64 | $7.80 | 109394 |
| 2025-03-06 | 8.77 | $8.08 | 93445 |
| 2025-03-05 | 8.87 | $8.26 | 134156 |
| 2025-03-04 | 8.96 | $8.24 | 176806 |
| 2025-03-03 | 9.05 | $7.86 | 107664 |
| 2025-02-28 | 9.19 | $8.06 | 134269 |
| 2025-02-27 | 9.32 | $8.32 | 197456 |
| 2025-02-26 | 9.42 | $9.01 | 221838 |
| 2025-02-25 | 9.47 | $8.73 | 195331 |
| 2025-02-24 | 9.54 | $9.12 | 167532 |
| 2025-02-21 | 9.58 | $9.31 | 237400 |
| 2025-02-20 | 9.60 | $9.46 | 137588 |
| 2025-02-19 | 9.61 | $9.76 | 118313 |
| 2025-02-18 | 9.58 | $9.65 | 177157 |
| 2025-02-14 | 9.57 | $10.64 | 486076 |
| 2025-02-13 | 9.46 | $9.52 | 309738 |
| 2025-02-12 | 9.46 | $9.94 | 2.3M |
| 2025-02-11 | 9.41 | $9.12 | 142875 |
| 2025-02-10 | 9.45 | $9.72 | 201820 |
| 2025-02-07 | 9.42 | $9.73 | 140175 |
| 2025-02-06 | 9.39 | $9.18 | 53988 |
| 2025-02-05 | 9.41 | $9.14 | 50269 |
| 2025-02-04 | 9.45 | $9.28 | 86545 |
| 2025-02-03 | 9.48 | $9.11 | 77000 |
| 2025-01-31 | 9.53 | $9.46 | 61512 |
| 2025-01-30 | 9.54 | $9.79 | 169069 |
| 2025-01-29 | 9.53 | $9.22 | 75138 |
| 2025-01-28 | 9.58 | $9.31 | 150425 |
| 2025-01-27 | 9.62 | $9.76 | 265369 |
| 2025-01-24 | 9.63 | $9.36 | 108950 |
| 2025-01-23 | 9.68 | $9.47 | 50181 |
| 2025-01-22 | 9.72 | $9.34 | 88456 |
| 2025-01-21 | 9.78 | $9.76 | 68856 |
| 2025-01-17 | 9.80 | $9.76 | 185031 |
| 2025-01-16 | 9.84 | $9.68 | 61806 |
| 2025-01-15 | 9.90 | $9.76 | 85294 |
| 2025-01-14 | 9.96 | $9.36 | 101688 |
| 2025-01-13 | 10.07 | $9.17 | 77019 |
| 2025-01-10 | 10.22 | $8.60 | 163838 |
| 2025-01-08 | 10.44 | $9.68 | 132700 |
| 2025-01-07 | 10.58 | $10.07 | 61075 |
| 2025-01-06 | 10.68 | $10.28 | 88345 |
| 2025-01-03 | 10.76 | $10.60 | 137694 |
| 2025-01-02 | 10.79 | $10.22 | 126083 |
| 2024-12-31 | 10.85 | $9.57 | 124557 |
| 2024-12-30 | 10.98 | $9.92 | 171275 |
| 2024-12-27 | 11.07 | $10.43 | 151664 |
| 2024-12-26 | 11.10 | $11.52 | 175377 |
| 2024-12-24 | 11.01 | $10.20 | 94006 |
| 2024-12-23 | 11.04 | $9.63 | 123463 |
| 2024-12-20 | 11.12 | $10.42 | 195238 |
| 2024-12-19 | 11.12 | $10.58 | 112163 |
| 2024-12-18 | 11.10 | $10.96 | 182900 |
| 2024-12-17 | 11.04 | $12.53 | 218165 |
| 2024-12-16 | 10.81 | $11.95 | 222181 |
| 2024-12-13 | 10.64 | $11.63 | 309044 |
| 2024-12-12 | 10.49 | $12.64 | 479908 |
| 2024-12-11 | 10.25 | $13.70 | 702913 |
| 2024-12-10 | 9.90 | $12.32 | 1.5M |
| 2024-12-09 | 9.70 | $14.08 | 16.4M |
| 2024-12-06 | 9.35 | $9.25 | 77588 |
| 2024-12-05 | 9.51 | $8.78 | 62856 |
| 2024-12-04 | 9.77 | $8.88 | 82925 |
| 2024-12-03 | 10.06 | $8.88 | 69650 |
| 2024-12-02 | 10.41 | $9.27 | 93969 |
| 2024-11-29 | 10.75 | $9.26 | 122631 |
| 2024-11-27 | 11.14 | $8.64 | 636094 |
| 2024-11-26 | 11.63 | $8.51 | 58627 |
| 2024-11-25 | 12.17 | $8.67 | 146538 |
| 2024-11-22 | 12.76 | $8.35 | 108438 |
| 2024-11-21 | 13.41 | $9.13 | 76369 |
| 2024-11-20 | 14.03 | $9.76 | 62844 |
| 2024-11-19 | 14.63 | $9.99 | 92825 |
| 2024-11-18 | 15.26 | $10.08 | 134327 |
| 2024-11-15 | 15.93 | $10.40 | 146763 |
| 2024-11-14 | 16.60 | $11.22 | 288531 |
| 2024-11-13 | 17.22 | $12.48 | 1.1M |
| 2024-11-12 | 17.78 | $13.80 | 142550 |
| 2024-11-11 | 18.21 | $14.25 | 457681 |
| 2024-11-08 | 18.61 | $17.28 | 602057 |
| 2024-11-07 | 18.74 | $22.08 | 2.1M |
| 2024-11-06 | 18.40 | $18.08 | 119078 |
| 2024-11-05 | 18.49 | $19.52 | 273064 |
| 2024-11-04 | 18.47 | $19.20 | 276926 |
| 2024-11-01 | 18.56 | $17.60 | 57788 |
| 2024-10-31 | 18.91 | $17.12 | 108981 |
| 2024-10-30 | 19.51 | $17.76 | 60026 |
| 2024-10-29 | 20.30 | $18.56 | 116694 |
| 2024-10-28 | 21.19 | $18.88 | 173952 |
| 2024-10-25 | 22.19 | $17.28 | 113276 |
| 2024-10-24 | 23.35 | $17.76 | 117563 |
| 2024-10-23 | 24.47 | $18.40 | 146006 |
| 2024-10-22 | 25.48 | $20.00 | 275557 |
| 2024-10-21 | 26.28 | $19.52 | 241606 |
| 2024-10-18 | 27.06 | $18.56 | 512002 |
| 2024-10-17 | 27.88 | $17.28 | 611558 |
| 2024-10-16 | 28.77 | $22.88 | 3.2M |
| 2024-10-15 | 29.05 | $14.72 | 446500 |
| 2024-10-14 | 30.06 | $16.96 | 352244 |
| 2024-10-11 | 30.82 | $20.48 | 825494 |
| 2024-10-10 | 31.17 | $19.52 | 1.6M |
| 2024-10-09 | 31.56 | $28.16 | 605163 |
| 2024-10-08 | 31.03 | $26.56 | 602700 |
| 2024-10-07 | 30.55 | $34.72 | 1.2M |
| 2024-10-04 | 29.15 | $40.48 | 1.8M |
| 2024-10-03 | 27.05 | $60.32 | 1.5M |
| 2024-10-02 | 22.80 | $70.08 | 5.3M |
| 2024-10-01 | 17.32 | $54.24 | 9.4M |
| 2024-09-30 | 13.11 | $49.60 | 12.6M |
| 2024-09-27 | 9.15 | $20.16 | 4.9M |
| 2024-09-26 | 7.92 | $17.12 | 16.1M |
| 2024-09-25 | 6.93 | $8.00 | 45288 |
| 2024-09-24 | 6.81 | $8.62 | 271744 |
| 2024-09-23 | 6.63 | $6.86 | 19088 |
| 2024-09-20 | 6.62 | $6.28 | 9469 |
| 2024-09-19 | 6.67 | $6.33 | 20062 |
| 2024-09-18 | 6.72 | $6.54 | 18482 |
| 2024-09-17 | 6.76 | $6.64 | 6119 |
| 2024-09-16 | 6.78 | $6.88 | 16913 |
| 2024-09-13 | 6.78 | $7.36 | 41238 |
| 2024-09-12 | 6.73 | $7.19 | 86160 |
| 2024-09-11 | 6.70 | $6.88 | 969065 |
| 2024-09-10 | 6.69 | $6.22 | 4202 |
| 2024-09-09 | 6.74 | $6.24 | 1671 |
| 2024-09-06 | 6.79 | $6.40 | 2514 |
| 2024-09-05 | 6.82 | $6.40 | 9475 |
| 2024-09-04 | 6.85 | $6.08 | 6544 |
| 2024-09-03 | 6.92 | $6.08 | 6238 |
| 2024-08-30 | 6.98 | $6.40 | 13509 |
| 2024-08-29 | 7.02 | $6.93 | 3395 |
| 2024-08-28 | 7.00 | $7.02 | 10507 |
| 2024-08-27 | 6.97 | $7.39 | 4470 |
| 2024-08-26 | 6.90 | $8.32 | 10818 |
| 2024-08-23 | 6.74 | $7.34 | 9294 |
| 2024-08-22 | 6.67 | $7.44 | 8258 |
| 2024-08-21 | 6.59 | $7.76 | 26088 |
| 2024-08-20 | 6.48 | $6.73 | 7150 |
| 2024-08-19 | 6.47 | $7.06 | 12719 |
| 2024-08-16 | 6.44 | $6.76 | 11903 |
| 2024-08-15 | 6.43 | $6.34 | 4194 |
| 2024-08-14 | 6.47 | $6.10 | 2888 |
| 2024-08-13 | 6.54 | $6.24 | 3659 |
| 2024-08-12 | 6.61 | $6.22 | 2925 |
| 2024-08-09 | 6.69 | $6.24 | 2781 |
| 2024-08-08 | 6.78 | $6.35 | 3925 |
| 2024-08-07 | 6.87 | $6.27 | 3355 |
| 2024-08-06 | 6.98 | $6.37 | 5180 |
| 2024-08-05 | 7.09 | $5.86 | 7469 |
| 2024-08-02 | 7.27 | $6.14 | 6163 |
| 2024-08-01 | 7.44 | $6.27 | 19633 |
| 2024-07-31 | 7.60 | $6.78 | 10421 |
| 2024-07-30 | 7.74 | $6.88 | 16063 |
| 2024-07-29 | 7.87 | $7.17 | 4751 |
| 2024-07-26 | 7.98 | $7.22 | 4550 |
| 2024-07-25 | 8.10 | $7.39 | 15713 |
| 2024-07-24 | 8.21 | $8.61 | 94620 |
| 2024-07-23 | 8.20 | $6.96 | 7100 |
| 2024-07-22 | 8.36 | $7.25 | 10897 |
| 2024-07-19 | 8.50 | $7.36 | 3619 |
| 2024-07-18 | 8.65 | $7.22 | 13363 |
| 2024-07-17 | 8.82 | $8.00 | 9213 |
| 2024-07-16 | 8.94 | $8.26 | 11540 |
| 2024-07-15 | 9.04 | $8.57 | 8408 |
| 2024-07-12 | 9.12 | $8.57 | 13057 |
| 2024-07-11 | 9.20 | $8.80 | 13613 |
| 2024-07-10 | 9.27 | $8.84 | 6685 |
| 2024-07-09 | 9.33 | $9.18 | 2356 |
| 2024-07-08 | 9.37 | $9.28 | 5457 |
| 2024-07-05 | 9.41 | $9.17 | 5488 |
| 2024-07-03 | 9.46 | $9.18 | 3619 |
| 2024-07-02 | 9.53 | $9.20 | 12113 |
| 2024-07-01 | 9.61 | $9.06 | 14425 |
| 2024-06-28 | 9.71 | $9.41 | 33150 |
| 2024-06-27 | 9.80 | $8.64 | 6399 |
| 2024-06-26 | 9.98 | $8.80 | 22028 |
| 2024-06-25 | 10.19 | $9.02 | 9565 |
| 2024-06-24 | 10.41 | $8.83 | 102356 |
| 2024-06-21 | 10.70 | $9.68 | 4547 |
| 2024-06-20 | 10.96 | $10.25 | 11276 |
| 2024-06-18 | 11.21 | $10.40 | 12575 |
| 2024-06-17 | 11.48 | $11.36 | 37033 |
| 2024-06-14 | 11.73 | $9.70 | 42638 |
| 2024-06-13 | 12.13 | $10.57 | 405619 |
| 2024-06-12 | 12.42 | $9.76 | 141951 |
| 2024-06-11 | 12.77 | $9.28 | 14875 |
| 2024-06-10 | 13.16 | $9.87 | 6285 |
| 2024-06-07 | 13.46 | $10.43 | 19119 |
| 2024-06-06 | 13.70 | $10.16 | 20394 |
| 2024-06-05 | 13.93 | $11.20 | 11334 |
| 2024-06-04 | 14.05 | $12.07 | 18607 |
| 2024-06-03 | 14.05 | $11.83 | 33985 |
| 2024-05-31 | 14.04 | $11.84 | 47081 |
| 2024-05-30 | 14.01 | $13.23 | 38144 |
| 2024-05-29 | 13.81 | $12.72 | 81127 |
| 2024-05-28 | 13.64 | $16.96 | 38906 |
| 2024-05-24 | 13.00 | $17.92 | 51969 |
| 2024-05-23 | 12.22 | $18.56 | 56169 |
| 2024-05-22 | 11.33 | $19.36 | 145350 |
| 2024-05-21 | 10.29 | $19.52 | 606806 |
| 2024-05-20 | 9.18 | $18.56 | 723133 |
| 2024-05-17 | 8.10 | $26.88 | 6.6M |
| 2024-05-16 | 6.13 | $6.38 | 72925 |
| 2024-05-15 | 6.12 | $6.32 | 5025 |
| 2024-05-14 | 6.11 | $6.27 | 22638 |
| 2024-05-13 | 6.10 | $6.14 | 13442 |
| 2024-05-10 | 6.10 | $5.62 | 3619 |
| 2024-05-09 | 6.16 | $5.84 | 2027 |
| 2024-05-08 | 6.20 | $5.71 | 7836 |
| 2024-05-07 | 6.26 | $5.99 | 2851 |
| 2024-05-06 | 6.30 | $6.08 | 11171 |
| 2024-05-03 | 6.34 | $5.86 | 9025 |
| 2024-05-02 | 6.41 | $6.16 | 4951 |
| 2024-05-01 | 6.45 | $6.24 | 2644 |
| 2024-04-30 | 6.48 | $6.48 | 3076 |
| 2024-04-29 | 6.49 | $6.48 | 6475 |
| 2024-04-26 | 6.51 | $6.39 | 3850 |
| 2024-04-25 | 6.54 | $6.56 | 6688 |
| 2024-04-24 | 6.56 | $6.21 | 5029 |
| 2024-04-23 | 6.61 | $6.60 | 5844 |
| 2024-04-22 | 6.63 | $6.72 | 23202 |
| 2024-04-19 | 6.64 | $6.13 | 6575 |
| 2024-04-18 | 6.71 | $6.40 | 7113 |
| 2024-04-17 | 6.76 | $6.22 | 3208 |
| 2024-04-16 | 6.84 | $5.92 | 10095 |
| 2024-04-15 | 6.95 | $5.92 | 10313 |
| 2024-04-12 | 7.08 | $6.45 | 3969 |
| 2024-04-11 | 7.18 | $7.01 | 5838 |
| 2024-04-10 | 7.24 | $7.04 | 7488 |
| 2024-04-09 | 7.32 | $7.34 | 9225 |
| 2024-04-08 | 7.38 | $7.76 | 40488 |
| 2024-04-05 | 7.42 | $6.85 | 4750 |
| 2024-04-04 | 7.56 | $6.91 | 5282 |
| 2024-04-03 | 7.69 | $6.75 | 5356 |
| 2024-04-02 | 7.86 | $6.97 | 7972 |
| 2024-04-01 | 8.01 | $7.18 | 5131 |
| 2024-03-28 | 8.16 | $7.20 | 5959 |
| 2024-03-27 | 8.30 | $7.20 | 7313 |
| 2024-03-26 | 8.46 | $6.92 | 8069 |
| 2024-03-25 | 8.65 | $7.01 | 18663 |
| 2024-03-22 | 8.85 | $7.14 | 7888 |
| 2024-03-21 | 9.05 | $7.23 | 14931 |
| 2024-03-20 | 9.26 | $7.73 | 7700 |
| 2024-03-19 | 9.42 | $7.76 | 18338 |
| 2024-03-18 | 9.60 | $8.00 | 36801 |
| 2024-03-15 | 9.76 | $8.93 | 23756 |
| 2024-03-14 | 9.85 | $9.76 | 44476 |
| 2024-03-13 | 9.86 | $11.20 | 172419 |
| 2024-03-12 | 9.72 | $11.92 | 294352 |
| 2024-03-11 | 9.50 | $10.69 | 4.7M |
| 2024-03-08 | 9.40 | $9.68 | 743952 |
| 2024-03-07 | 9.38 | $9.14 | 2019 |
| 2024-03-06 | 9.42 | $8.80 | 1532 |
| 2024-03-05 | 9.50 | $9.12 | 1702 |
| 2024-03-04 | 9.54 | $9.12 | 2963 |
| 2024-03-01 | 9.59 | $8.92 | 5750 |
| 2024-02-29 | 9.65 | $8.67 | 2251 |
| 2024-02-28 | 9.75 | $8.83 | 3269 |
| 2024-02-27 | 9.84 | $9.36 | 3459 |
| 2024-02-26 | 9.88 | $9.59 | 14234 |
| 2024-02-23 | 9.90 | $10.88 | 28794 |
| 2024-02-22 | 9.78 | $9.55 | 3909 |
| 2024-02-21 | 9.80 | $9.79 | 3575 |
| 2024-02-20 | 9.79 | $9.78 | 18371 |
| 2024-02-16 | 9.77 | $10.80 | 57075 |
| 2024-02-15 | 9.66 | $10.59 | 58550 |
| 2024-02-14 | 9.55 | $11.29 | 73594 |
| 2024-02-13 | 9.37 | $8.80 | 9646 |
| 2024-02-12 | 9.44 | $9.01 | 17150 |
| 2024-02-09 | 9.48 | $9.92 | 809 |
| 2024-02-08 | 9.43 | $9.26 | 1456 |
| 2024-02-07 | 9.45 | $8.80 | 1325 |
| 2024-02-06 | 9.53 | $9.28 | 1563 |
| 2024-02-05 | 9.56 | $9.28 | 913 |
| 2024-02-02 | 9.59 | $9.60 | 656 |
| 2024-02-01 | 9.60 | $9.76 | 2838 |
| 2024-01-31 | 9.61 | $9.60 | 581 |
| 2024-01-30 | 9.63 | $10.29 | 3650 |
| 2024-01-29 | 9.59 | $9.61 | 688 |
| 2024-01-26 | 9.62 | $9.31 | 638 |
| 2024-01-25 | 9.68 | $9.32 | 1131 |
| 2024-01-24 | 9.75 | $10.24 | 3363 |
| 2024-01-23 | 9.72 | $8.99 | 113 |
| 2024-01-22 | 9.83 | $9.13 | 1756 |
| 2024-01-19 | 9.92 | $9.35 | 632 |
| 2024-01-18 | 10.00 | $9.15 | 895 |
| 2024-01-17 | 10.09 | $9.43 | 844 |
| 2024-01-16 | 10.16 | $9.71 | 694 |
| 2024-01-12 | 10.19 | $9.28 | 381 |
| 2024-01-11 | 10.26 | $9.56 | 2038 |
| 2024-01-10 | 10.29 | $9.90 | 850 |
| 2024-01-09 | 10.29 | $10.00 | 13204 |
| 2024-01-08 | 10.29 | $10.54 | 1719 |
| 2024-01-05 | 10.23 | $10.56 | 401 |
| 2024-01-04 | 10.18 | $10.80 | 963 |
| 2024-01-03 | 10.10 | $10.88 | 1069 |
| 2024-01-02 | 10.04 | $11.20 | 2465 |
| 2023-12-29 | 9.96 | $10.77 | 9890 |
| 2023-12-28 | 9.93 | $10.16 | 1419 |
| 2023-12-27 | 9.97 | $9.94 | 638 |
| 2023-12-26 | 10.06 | $10.35 | 925 |
| 2023-12-22 | 10.13 | $10.12 | 1496 |
| 2023-12-21 | 10.24 | $10.40 | 3232 |
| 2023-12-20 | 10.34 | $10.51 | 4801 |
| 2023-12-19 | 10.45 | $9.92 | 2438 |
| 2023-12-18 | 10.64 | $9.12 | 2444 |
| 2023-12-15 | 10.93 | $8.62 | 1481 |
| 2023-12-14 | 11.31 | $8.16 | 2425 |
| 2023-12-13 | 11.76 | $7.84 | 8300 |
| 2023-12-12 | 12.27 | $8.80 | 2819 |
| 2023-12-11 | 12.72 | $9.44 | 3654 |
| 2023-12-08 | 13.14 | $10.40 | 2774 |
| 2023-12-07 | 13.48 | $11.04 | 1061 |
| 2023-12-06 | 13.78 | $11.52 | 3163 |
| 2023-12-05 | 14.05 | $11.84 | 5721 |
| 2023-12-04 | 14.30 | $13.92 | 713 |
| 2023-12-01 | 14.37 | $13.44 | 3056 |
| 2023-11-30 | 14.49 | $13.76 | 238 |
| 2023-11-29 | 14.58 | $13.92 | 525 |
| 2023-11-28 | 14.66 | $14.17 | 738 |
| 2023-11-27 | 14.72 | $14.40 | 544 |
| 2023-11-24 | 14.77 | $14.40 | 402 |
| 2023-11-22 | 14.81 | $14.08 | 615 |
| 2023-11-21 | 14.88 | $14.72 | 1051 |
| 2023-11-20 | 14.87 | $14.40 | 934 |
| 2023-11-17 | 14.88 | $14.80 | 745 |
| 2023-11-16 | 14.83 | $15.40 | 406 |
| 2023-11-15 | 14.72 | $15.43 | 494 |
| 2023-11-14 | 14.59 | $14.88 | 713 |
| 2023-11-13 | 14.50 | $15.00 | 1613 |
| 2023-11-10 | 14.38 | $14.88 | 198 |
| 2023-11-09 | 14.25 | $14.08 | 1600 |
| 2023-11-08 | 14.19 | $14.40 | 669 |
| 2023-11-07 | 14.09 | $15.20 | 800 |
| 2023-11-06 | 13.89 | $14.88 | 745 |
| 2023-11-03 | 13.71 | $15.38 | 1181 |
| 2023-11-02 | 13.46 | $15.52 | 484 |
| 2023-11-01 | 13.19 | $14.24 | 1489 |
| 2023-10-31 | 13.03 | $14.72 | 1069 |
| 2023-10-30 | 12.80 | $16.00 | 14706 |
| 2023-10-27 | 12.44 | $16.64 | 22806 |
| 2023-10-26 | 12.00 | $12.24 | 733 |
| 2023-10-25 | 11.97 | $12.16 | 963 |
| 2023-10-24 | 11.96 | $12.08 | 920 |
| 2023-10-23 | 11.95 | $11.84 | 1625 |
| 2023-10-20 | 11.98 | $12.16 | 651 |
| 2023-10-19 | 11.97 | $12.64 | 2208 |
| 2023-10-18 | 11.94 | $12.40 | 3031 |
| 2023-10-17 | 11.93 | $11.68 | 1040 |
| 2023-10-16 | 12.02 | $11.76 | 523 |
| 2023-10-13 | 12.13 | $11.20 | 2138 |
| 2023-10-12 | 12.34 | $11.52 | 12051 |
| 2023-10-11 | 12.56 | $11.58 | 6163 |
| 2023-10-10 | 12.83 | $11.98 | 1081 |
| 2023-10-09 | 13.12 | $11.61 | 856 |
| 2023-10-06 | 13.51 | $12.18 | 658 |
| 2023-10-05 | 13.91 | $12.51 | 2377 |
| 2023-10-04 | 14.32 | $11.84 | 1569 |
| 2023-10-03 | 14.88 | $11.52 | 1150 |
| 2023-10-02 | 15.54 | $12.19 | 1588 |
| 2023-09-29 | 16.19 | $12.32 | 4038 |
| 2023-09-28 | 16.88 | $12.32 | 856 |
| 2023-09-27 | 17.62 | $12.48 | 2022 |
| 2023-09-26 | 18.39 | $13.00 | 2434 |
| 2023-09-25 | 19.17 | $13.12 | 1171 |
| 2023-09-22 | 19.97 | $13.12 | 8480 |
| 2023-09-21 | 20.81 | $14.42 | 9445 |
| 2023-09-20 | 21.58 | $15.20 | 14894 |
| 2023-09-19 | 22.30 | $16.32 | 10779 |
| 2023-09-18 | 22.95 | $17.76 | 11593 |
| 2023-09-15 | 23.48 | $20.00 | 4156 |
| 2023-09-14 | 23.81 | $21.12 | 9373 |
| 2023-09-13 | 24.05 | $23.04 | 5494 |
| 2023-09-12 | 24.12 | $24.96 | 3151 |
| 2023-09-11 | 24.02 | $25.12 | 4917 |
| 2023-09-08 | 23.93 | $24.16 | 3669 |
| 2023-09-07 | 23.97 | $24.16 | 10183 |
| 2023-09-06 | 24.06 | $26.88 | 96163 |
| 2023-09-05 | 23.92 | $26.72 | 14238 |
| 2023-09-01 | 23.85 | $24.32 | 1605 |
| 2023-08-31 | 24.09 | $22.88 | 3739 |
| 2023-08-30 | 24.58 | $23.20 | 2014 |
| 2023-08-29 | 25.14 | $23.36 | 10564 |
| 2023-08-28 | 25.75 | $22.08 | 1438 |
| 2023-08-25 | 26.59 | $22.24 | 5700 |
| 2023-08-24 | 27.49 | $22.24 | 7458 |
| 2023-08-23 | 28.47 | $22.56 | 5757 |
| 2023-08-22 | 29.50 | $22.72 | 7332 |
| 2023-08-21 | 30.60 | $23.36 | 6283 |
| 2023-08-18 | 31.75 | $21.44 | 4697 |
| 2023-08-17 | 33.20 | $22.56 | 7381 |
| 2023-08-16 | 34.66 | $24.80 | 5751 |
| 2023-08-15 | 36.05 | $25.60 | 10531 |
| 2023-08-14 | 37.48 | $28.48 | 12382 |
| 2023-08-11 | 38.95 | $29.92 | 10721 |
| 2023-08-10 | 41.09 | $32.16 | 7456 |
| 2023-08-09 | 43.87 | $33.60 | 21269 |
| 2023-08-08 | 47.38 | $34.72 | 17981 |
| 2023-08-07 | 51.63 | $37.44 | 35219 |
| 2023-08-04 | 56.51 | $41.92 | 85600 |
| 2023-08-03 | 61.77 | $45.60 | 151276 |
| 2023-08-02 | 67.50 | $44.16 | 38910 |
| 2023-08-01 | 74.31 | $38.88 | 11677 |
| 2023-07-31 | 82.55 | $42.96 | 17789 |
| 2023-07-28 | 91.19 | $38.98 | 2373 |
| 2023-07-27 | 101.18 | $38.38 | 4595 |
| 2023-07-26 | 111.90 | $39.60 | 3813 |
| 2023-07-25 | 123.25 | $40.80 | 5131 |
| 2023-07-24 | 135.23 | $46.15 | 8091 |
| 2023-07-21 | 147.42 | $46.80 | 12198 |
| 2023-07-20 | 160.27 | $48.26 | 12811 |
| 2023-07-19 | 173.69 | $52.78 | 23818 |
| 2023-07-18 | 187.42 | $50.18 | 31904 |
| 2023-07-17 | 202.23 | $94.80 | 12965 |
| 2023-07-14 | 213.40 | $199.44 | 765 |
| 2023-07-13 | 214.72 | $211.32 | 418 |
| 2023-07-12 | 214.92 | $216.00 | 308 |
| 2023-07-11 | 214.64 | $213.14 | 217 |
| 2023-07-10 | 214.57 | $223.20 | 1661 |
| 2023-07-07 | 213.45 | $212.88 | 398 |
| 2023-07-06 | 213.27 | $215.28 | 2178 |
| 2023-07-05 | 212.78 | $244.80 | 7467 |
| 2023-07-03 | 209.25 | $230.40 | 1502 |
| 2023-06-30 | 206.84 | $211.13 | 4660 |
| 2023-06-29 | 206.08 | $242.40 | 76834 |
| 2023-06-28 | 201.99 | $180.00 | 7682 |
| 2023-06-27 | 203.80 | $195.38 | 2604 |
| 2023-06-26 | 204.06 | $198.07 | 84 |
| 2023-06-23 | 203.97 | $196.80 | 442 |
| 2023-06-22 | 203.95 | $196.80 | 198 |
| 2023-06-21 | 203.90 | $199.25 | 71 |
| 2023-06-20 | 203.62 | $208.06 | 117 |
| 2023-06-16 | 202.41 | $223.20 | 102 |
| 2023-06-15 | 199.57 | $225.50 | 205 |
| 2023-06-14 | 196.38 | $222.38 | 178 |
| 2023-06-13 | 193.42 | $212.28 | 296 |
| 2023-06-12 | 191.38 | $211.20 | 314 |
| 2023-06-09 | 189.34 | $199.20 | 208 |
| 2023-06-08 | 188.52 | $204.00 | 118 |
| 2023-06-07 | 187.33 | $204.24 | 209 |
| 2023-06-06 | 186.15 | $197.52 | 1226 |
| 2023-06-05 | 185.86 | $196.80 | 343 |
| 2023-06-02 | 185.87 | $177.60 | 21 |
| 2023-06-01 | 188.02 | $171.67 | 35 |
| 2023-05-31 | 190.98 | $168.02 | 158 |
| 2023-05-30 | 194.61 | $172.80 | 78 |
| 2023-05-26 | 198.10 | $177.60 | 1226 |
| 2023-05-25 | 201.29 | $177.62 | 159 |
| 2023-05-24 | 204.57 | $184.80 | 153 |
| 2023-05-23 | 207.23 | $192.05 | 48 |
| 2023-05-22 | 209.20 | $199.20 | 213 |
| 2023-05-19 | 210.57 | $190.87 | 250 |
| 2023-05-18 | 212.86 | $181.92 | 926 |
| 2023-05-17 | 216.24 | $199.20 | 212 |
| 2023-05-16 | 218.14 | $206.40 | 87 |
| 2023-05-15 | 219.50 | $203.74 | 482 |
| 2023-05-12 | 221.31 | $192.00 | 1538 |
| 2023-05-11 | 224.51 | $213.62 | 101 |
| 2023-05-10 | 225.75 | $220.80 | 93 |
| 2023-05-09 | 226.38 | $213.60 | 643 |
| 2023-05-08 | 227.80 | $249.60 | 313 |
| 2023-05-05 | 225.69 | $244.73 | 119 |
| 2023-05-04 | 224.12 | $242.40 | 1188 |
| 2023-05-03 | 222.75 | $225.60 | 918 |
| 2023-05-02 | 223.03 | $232.78 | 1782 |
| 2023-05-01 | 222.65 | $240.00 | 1336 |
| 2023-04-28 | 221.57 | $211.20 | 310 |
| 2023-04-27 | 223.34 | $197.74 | 327 |
| 2023-04-26 | 226.58 | $195.84 | 121 |
| 2023-04-25 | 230.22 | $194.40 | 143 |
| 2023-04-24 | 234.35 | $214.78 | 170 |
| 2023-04-21 | 237.04 | $218.40 | 126 |
| 2023-04-20 | 239.87 | $230.38 | 59 |
| 2023-04-19 | 242.32 | $235.20 | 35 |
| 2023-04-18 | 244.62 | $237.60 | 138 |
| 2023-04-17 | 247.07 | $244.80 | 123 |
| 2023-04-14 | 248.75 | $247.20 | 613 |
| 2023-04-13 | 250.17 | $235.99 | 184 |
| 2023-04-12 | 252.47 | $237.36 | 156 |
| 2023-04-11 | 254.43 | $232.80 | 181 |
| 2023-04-10 | 256.65 | $230.40 | 1149 |
| 2023-04-06 | 258.95 | $259.20 | 259 |
| 2023-04-05 | 258.17 | $238.92 | 34 |
| 2023-04-04 | 259.13 | $236.33 | 126 |
| 2023-04-03 | 260.13 | $237.60 | 114 |
| 2023-03-31 | 260.79 | $236.28 | 197 |
| 2023-03-30 | 261.44 | $233.95 | 4390 |
| 2023-03-29 | 262.37 | $238.90 | 4548 |
| 2023-03-28 | 262.82 | $241.20 | 12733 |
| 2023-03-27 | 263.00 | $266.40 | 4112 |
| 2023-03-24 | 260.59 | $321.60 | 14869 |
| 2023-03-23 | 252.48 | $321.60 | 5815 |
| 2023-03-22 | 243.91 | $388.80 | 4080 |
| 2023-03-21 | 228.20 | $300.00 | 10668 |
| 2023-03-20 | 220.61 | $316.80 | 10873 |
| 2023-03-17 | 211.03 | $226.82 | 1677 |
| 2023-03-16 | 210.06 | $242.40 | 2643 |
| 2023-03-15 | 207.58 | $194.40 | 98 |
| 2023-03-14 | 209.82 | $194.86 | 202 |
| 2023-03-13 | 212.04 | $196.70 | 147 |
| 2023-03-10 | 214.37 | $196.20 | 39 |
| 2023-03-09 | 217.07 | $192.02 | 419 |
| 2023-03-08 | 220.53 | $195.84 | 66 |
| 2023-03-07 | 223.97 | $194.40 | 111 |
| 2023-03-06 | 227.96 | $192.02 | 576 |
| 2023-03-03 | 232.70 | $207.12 | 2784 |
| 2023-03-02 | 236.45 | $247.20 | 368 |
| 2023-03-01 | 236.51 | $235.20 | 96 |
| 2023-02-28 | 237.87 | $230.40 | 170 |
| 2023-02-27 | 239.76 | $229.18 | 176 |
| 2023-02-24 | 241.99 | $225.43 | 26 |
| 2023-02-23 | 244.66 | $226.95 | 50 |
| 2023-02-22 | 247.26 | $232.82 | 20 |
| 2023-02-21 | 249.32 | $230.38 | 235 |
| 2023-02-17 | 251.61 | $232.80 | 70 |
| 2023-02-16 | 253.57 | $237.60 | 117 |
| 2023-02-15 | 254.97 | $235.20 | 182 |
| 2023-02-14 | 256.49 | $225.60 | 1705 |
| 2023-02-13 | 258.89 | $201.60 | 1573 |
| 2023-02-10 | 263.59 | $254.40 | 170 |
| 2023-02-09 | 263.22 | $264.38 | 330 |
| 2023-02-08 | 261.84 | $268.80 | 197 |
| 2023-02-07 | 259.78 | $268.80 | 100 |
| 2023-02-06 | 257.43 | $278.40 | 234 |
| 2023-02-03 | 253.77 | $304.82 | 861 |
| 2023-02-02 | 247.08 | $300.00 | 493 |
| 2023-02-01 | 240.35 | $273.60 | 202 |
| 2023-01-31 | 235.77 | $268.80 | 191 |
| 2023-01-30 | 231.24 | $244.80 | 311 |
| 2023-01-27 | 228.74 | $276.00 | 985 |
| 2023-01-26 | 222.81 | $244.80 | 483 |
| 2023-01-25 | 219.57 | $239.86 | 159 |
| 2023-01-24 | 216.57 | $239.18 | 160 |
| 2023-01-23 | 213.38 | $228.00 | 205 |
| 2023-01-20 | 211.05 | $213.67 | 226 |
| 2023-01-19 | 209.93 | $216.22 | 149 |
| 2023-01-18 | 208.43 | $211.20 | 577 |
| 2023-01-17 | 207.32 | $217.68 | 468 |
| 2023-01-13 | 205.40 | $206.40 | 2608 |
| 2023-01-12 | 204.52 | $244.80 | 217 |
| 2023-01-11 | 199.74 | $252.00 | 948 |
| 2023-01-10 | 194.05 | $213.60 | 174 |
| 2023-01-09 | 192.40 | $208.80 | 656 |
| 2023-01-06 | 191.56 | $196.22 | 302 |
| 2023-01-05 | 192.37 | $194.81 | 465 |
| 2023-01-04 | 193.82 | $196.94 | 698 |
| 2023-01-03 | 195.69 | $195.26 | 229 |
| 2022-12-30 | 198.19 | $184.58 | 252 |
| 2022-12-29 | 202.26 | $191.69 | 139 |
| 2022-12-28 | 206.09 | $180.00 | 97 |
| 2022-12-27 | 211.57 | $184.34 | 243 |
| 2022-12-23 | 217.05 | $192.00 | 203 |
| 2022-12-22 | 222.14 | $184.80 | 153 |
| 2022-12-21 | 228.28 | $184.80 | 173 |
| 2022-12-20 | 234.77 | $183.12 | 312 |
| 2022-12-19 | 241.85 | $187.08 | 323 |
| 2022-12-16 | 249.07 | $190.58 | 292 |
| 2022-12-15 | 256.39 | $179.95 | 562 |
| 2022-12-14 | 265.20 | $196.75 | 303 |
| 2022-12-13 | 272.83 | $194.40 | 1672 |
| 2022-12-12 | 281.15 | $206.40 | 3227 |
| 2022-12-09 | 288.78 | $292.80 | 758 |
| 2022-12-08 | 288.42 | $283.20 | 803 |
| 2022-12-07 | 289.53 | $290.40 | 1998 |
| 2022-12-06 | 290.35 | $302.40 | 661 |
| 2022-12-05 | 290.14 | $326.40 | 2795 |
| 2022-12-02 | 287.60 | $295.20 | 506 |
| 2022-12-01 | 287.86 | $300.00 | 230 |
| 2022-11-30 | 287.67 | $283.20 | 547 |
| 2022-11-29 | 289.46 | $292.80 | 829 |
| 2022-11-28 | 290.87 | $271.20 | 200 |
| 2022-11-25 | 295.26 | $264.00 | 151 |
| 2022-11-23 | 300.70 | $259.20 | 237 |
| 2022-11-22 | 306.89 | $261.60 | 450 |
| 2022-11-21 | 313.05 | $271.20 | 225 |
| 2022-11-18 | 317.77 | $295.20 | 530 |
| 2022-11-17 | 319.57 | $283.20 | 1175 |
| 2022-11-16 | 322.00 | $278.40 | 302 |
| 2022-11-15 | 324.38 | $288.00 | 1117 |
| 2022-11-14 | 325.29 | $290.40 | 1930 |
| 2022-11-11 | 325.39 | $300.00 | 1438 |
| 2022-11-10 | 323.95 | $345.60 | 1431 |
| 2022-11-09 | 317.44 | $398.40 | 4491 |
| 2022-11-08 | 305.01 | $374.40 | 4157 |
| 2022-11-07 | 294.08 | $324.00 | 9432 |
| 2022-11-04 | 287.46 | $319.20 | 66013 |
| 2022-11-03 | 280.87 | $259.20 | 685 |
| 2022-11-02 | 279.86 | $300.00 | 980 |
| 2022-11-01 | 274.68 | $364.80 | 2898 |
| 2022-10-31 | 262.68 | $403.20 | 6840 |
| 2022-10-28 | 246.21 | $465.60 | 17683 |
| 2022-10-27 | 222.62 | $340.80 | 22829 |
| 2022-10-26 | 210.37 | $321.60 | 17969 |
| 2022-10-25 | 199.52 | $302.40 | 48065 |
| 2022-10-24 | 190.23 | $159.46 | 106 |
| 2022-10-21 | 194.96 | $163.92 | 43 |
| 2022-10-20 | 199.68 | $174.53 | 33 |
| 2022-10-19 | 203.78 | $172.25 | 43 |
| 2022-10-18 | 208.49 | $173.02 | 53 |
| 2022-10-17 | 213.61 | $166.46 | 112 |
| 2022-10-14 | 219.79 | $168.48 | 121 |
| 2022-10-13 | 226.20 | $192.02 | 128 |
| 2022-10-12 | 230.94 | $214.10 | 159 |
| 2022-10-11 | 234.07 | $206.40 | 57 |
| 2022-10-10 | 238.49 | $222.36 | 7 |
| 2022-10-07 | 241.96 | $230.35 | 255 |
| 2022-10-06 | 245.14 | $230.64 | 52 |
| 2022-10-05 | 248.81 | $239.35 | 26 |
| 2022-10-04 | 252.15 | $228.74 | 46 |
| 2022-10-03 | 257.30 | $232.58 | 122 |
| 2022-09-30 | 263.00 | $218.40 | 132 |
| 2022-09-29 | 271.17 | $227.66 | 78 |
| 2022-09-28 | 279.48 | $230.40 | 178 |
| 2022-09-27 | 288.77 | $244.80 | 101 |
| 2022-09-26 | 297.87 | $247.20 | 38 |
| 2022-09-23 | 307.90 | $248.71 | 94 |
| 2022-09-22 | 318.91 | $256.80 | 66 |
| 2022-09-21 | 330.24 | $256.80 | 130 |
| 2022-09-20 | 342.65 | $273.60 | 93 |
| 2022-09-19 | 354.41 | $256.80 | 116 |
| 2022-09-16 | 368.96 | $259.20 | 462 |
| 2022-09-15 | 384.62 | $309.60 | 63 |
| 2022-09-14 | 396.65 | $319.20 | 229 |
| 2022-09-13 | 409.09 | $324.00 | 82 |
| 2022-09-12 | 422.34 | $340.80 | 73 |
| 2022-09-09 | 435.34 | $328.80 | 293 |
| 2022-09-08 | 450.93 | $340.80 | 190 |
| 2022-09-07 | 466.65 | $343.20 | 445 |
| 2022-09-06 | 483.39 | $396.00 | 233 |
| 2022-09-02 | 496.39 | $427.20 | 195 |
| 2022-09-01 | 507.22 | $451.20 | 90 |
| 2022-08-31 | 516.51 | $444.00 | 399 |
| 2022-08-30 | 527.71 | $489.60 | 53 |
| 2022-08-29 | 536.13 | $494.40 | 105 |
| 2022-08-26 | 544.13 | $489.60 | 237 |
| 2022-08-25 | 552.51 | $484.80 | 70 |
| 2022-08-24 | 561.29 | $484.80 | 45 |
| 2022-08-23 | 570.02 | $484.80 | 77 |
| 2022-08-22 | 578.84 | $472.80 | 173 |
| 2022-08-19 | 588.91 | $506.40 | 115 |
| 2022-08-18 | 595.82 | $540.00 | 135 |
| 2022-08-17 | 599.51 | $556.80 | 145 |
| 2022-08-16 | 601.27 | $595.20 | 115 |
| 2022-08-15 | 598.72 | $592.80 | 414 |
| 2022-08-12 | 595.73 | $621.60 | 84 |
| 2022-08-11 | 589.31 | $633.60 | 314 |
| 2022-08-10 | 581.09 | $609.60 | 175 |
| 2022-08-09 | 574.37 | $604.80 | 567 |
| 2022-08-08 | 567.61 | $664.80 | 914 |
| 2022-08-05 | 554.48 | $597.60 | 853 |
| 2022-08-04 | 547.29 | $607.20 | 1174 |
| 2022-08-03 | 538.63 | $700.80 | 3580 |
| 2022-08-02 | 520.00 | $816.00 | 8107 |
| 2022-08-01 | 488.86 | $504.00 | 55 |
| 2022-07-29 | 487.27 | $475.20 | 130 |
| 2022-07-28 | 488.40 | $470.40 | 110 |
| 2022-07-27 | 490.01 | $475.20 | 45 |
| 2022-07-26 | 491.22 | $502.08 | 26 |
| 2022-07-25 | 489.92 | $496.80 | 56 |
| 2022-07-22 | 489.30 | $516.00 | 162 |
| 2022-07-21 | 487.03 | $532.80 | 841 |
| 2022-07-20 | 483.26 | $489.60 | 83 |
| 2022-07-19 | 484.09 | $458.40 | 44 |
| 2022-07-18 | 488.13 | $451.20 | 283 |
| 2022-07-15 | 492.98 | $477.60 | 81 |
| 2022-07-14 | 495.39 | $496.80 | 157 |
| 2022-07-13 | 496.08 | $441.60 | 264 |
| 2022-07-12 | 502.43 | $504.00 | 67 |
| 2022-07-11 | 503.98 | $525.60 | 19 |
| 2022-07-08 | 504.57 | $499.20 | 84 |
| 2022-07-07 | 508.81 | $492.00 | 173 |
| 2022-07-06 | 514.32 | $480.00 | 143 |
| 2022-07-05 | 521.78 | $492.00 | 43 |
| 2022-07-01 | 529.02 | $470.40 | 76 |
| 2022-06-30 | 539.49 | $469.42 | 84 |
| 2022-06-29 | 551.12 | $475.20 | 77 |
| 2022-06-28 | 563.29 | $487.20 | 157 |
| 2022-06-27 | 575.23 | $513.60 | 130 |
| 2022-06-24 | 585.73 | $532.80 | 286 |
| 2022-06-23 | 595.30 | $554.40 | 1273 |
| 2022-06-22 | 603.68 | $552.00 | 306 |
| 2022-06-21 | 613.43 | $592.80 | 635 |
| 2022-06-17 | 620.23 | $508.80 | 199 |
| 2022-06-16 | 636.60 | $477.60 | 138 |
| 2022-06-15 | 657.49 | $492.00 | 275 |
| 2022-06-14 | 678.74 | $520.80 | 322 |
| 2022-06-13 | 698.80 | $525.60 | 861 |
| 2022-06-10 | 719.90 | $744.00 | 438 |
| 2022-06-09 | 720.34 | $756.12 | 2005 |
| 2022-06-08 | 719.46 | $736.80 | 1350 |
| 2022-06-07 | 720.64 | $616.80 | 523 |
| 2022-06-06 | 734.14 | $648.72 | 265 |
| 2022-06-03 | 745.97 | $684.00 | 161 |
| 2022-06-02 | 755.89 | $719.28 | 190 |
| 2022-06-01 | 763.61 | $691.56 | 111 |
| 2022-05-31 | 775.56 | $705.60 | 237 |
| 2022-05-27 | 787.66 | $676.80 | 378 |
| 2022-05-26 | 804.07 | $741.60 | 155 |
| 2022-05-25 | 815.03 | $720.00 | 98 |
| 2022-05-24 | 828.81 | $736.56 | 173 |
| 2022-05-23 | 841.63 | $792.00 | 126 |
| 2022-05-20 | 850.16 | $788.40 | 187 |
| 2022-05-19 | 860.28 | $839.52 | 102 |
| 2022-05-18 | 866.49 | $803.16 | 226 |
| 2022-05-17 | 877.65 | $856.44 | 147 |
| 2022-05-16 | 885.13 | $844.20 | 104 |
| 2022-05-13 | 895.03 | $841.32 | 533 |
| 2022-05-12 | 906.57 | $774.36 | 215 |
| 2022-05-11 | 926.13 | $720.00 | 156 |
| 2022-05-10 | 952.35 | $784.80 | 190 |
| 2022-05-09 | 973.48 | $802.80 | 309 |
| 2022-05-06 | 994.52 | $936.00 | 280 |
| 2022-05-05 | 1003.99 | $987.12 | 455 |
| 2022-05-04 | 1009.54 | $964.80 | 523 |
| 2022-05-03 | 1018.20 | $1026.00 | 1362 |
| 2022-05-02 | 1022.71 | $1016.28 | 2689 |
| 2022-04-29 | 1029.69 | $1008.00 | 15578 |
| 2022-04-28 | 1038.96 | $891.00 | 92 |
| 2022-04-27 | 1061.55 | $882.36 | 77 |
| 2022-04-26 | 1087.04 | $864.36 | 158 |
| 2022-04-25 | 1116.24 | $999.00 | 128 |
| 2022-04-22 | 1133.94 | $1052.64 | 169 |
| 2022-04-21 | 1148.34 | $1039.68 | 107 |
| 2022-04-20 | 1166.05 | $1116.00 | 110 |
| 2022-04-19 | 1178.54 | $1149.12 | 146 |
| 2022-04-18 | 1188.91 | $1107.36 | 92 |
| 2022-04-14 | 1204.16 | $1128.60 | 174 |
| 2022-04-13 | 1218.61 | $1117.80 | 241 |
| 2022-04-12 | 1235.80 | $1031.76 | 109 |
| 2022-04-11 | 1260.85 | $1014.48 | 289 |
| 2022-04-08 | 1287.34 | $1141.20 | 223 |
| 2022-04-07 | 1301.72 | $1170.00 | 186 |
| 2022-04-06 | 1313.53 | $1188.36 | 288 |
| 2022-04-05 | 1323.76 | $1170.00 | 450 |
| 2022-04-04 | 1335.83 | $1380.60 | 646 |
| 2022-04-01 | 1327.01 | $1337.76 | 441 |
| 2022-03-31 | 1321.64 | $1325.16 | 298 |
| 2022-03-30 | 1317.35 | $1347.84 | 576 |
| 2022-03-29 | 1310.79 | $1317.60 | 310 |
| 2022-03-28 | 1307.40 | $1284.12 | 316 |
| 2022-03-25 | 1307.93 | $1278.00 | 386 |
| 2022-03-24 | 1308.61 | $1431.00 | 620 |
| 2022-03-23 | 1293.55 | $1476.00 | 634 |
| 2022-03-22 | 1272.90 | $1546.20 | 1866 |
| 2022-03-21 | 1244.18 | $1366.20 | 1040 |
| 2022-03-18 | 1232.09 | $1296.00 | 3023 |
| 2022-03-17 | 1226.69 | $1387.08 | 2007 |
| 2022-03-16 | 1212.43 | $1476.00 | 24082 |
| 2022-03-15 | 1189.15 | $961.92 | 105 |
| 2022-03-14 | 1216.78 | $971.64 | 185 |
| 2022-03-11 | 1245.46 | $1133.28 | 84 |
| 2022-03-10 | 1260.25 | $1205.28 | 59 |
| 2022-03-09 | 1269.47 | $1224.00 | 47 |
| 2022-03-08 | 1278.32 | $1188.00 | 62 |
| 2022-03-07 | 1292.20 | $1207.08 | 37 |
| 2022-03-04 | 1305.21 | $1206.00 | 34 |
| 2022-03-03 | 1319.00 | $1298.52 | 57 |
| 2022-03-02 | 1324.48 | $1325.88 | 82 |
| 2022-03-01 | 1328.15 | $1377.00 | 139 |
| 2022-02-28 | 1327.34 | $1440.00 | 288 |
| 2022-02-25 | 1319.52 | $1184.04 | 38 |
| 2022-02-24 | 1336.31 | $1188.00 | 66 |
| 2022-02-23 | 1353.02 | $1200.60 | 55 |
| 2022-02-22 | 1368.89 | $1256.40 | 73 |
| 2022-02-18 | 1378.79 | $1259.28 | 57 |
| 2022-02-17 | 1388.01 | $1296.00 | 33 |
| 2022-02-16 | 1394.11 | $1347.48 | 43 |
| 2022-02-15 | 1395.09 | $1361.16 | 51 |
| 2022-02-14 | 1394.45 | $1371.60 | 27 |
| 2022-02-11 | 1392.97 | $1385.64 | 33 |
| 2022-02-10 | 1390.32 | $1449.00 | 42 |
| 2022-02-09 | 1381.84 | $1475.64 | 171 |
| 2022-02-08 | 1370.14 | $1522.80 | 129 |
| 2022-02-07 | 1352.68 | $1522.80 | 280 |
| 2022-02-04 | 1334.36 | $1404.00 | 135 |
| 2022-02-03 | 1327.24 | $1350.00 | 43 |
| 2022-02-02 | 1325.43 | $1404.00 | 64 |
| 2022-02-01 | 1318.80 | $1494.00 | 237 |
| 2022-01-31 | 1303.97 | $1457.64 | 291 |
| 2022-01-28 | 1293.63 | $1226.88 | 39 |
| 2022-01-27 | 1307.87 | $1233.72 | 107 |
| 2022-01-26 | 1323.82 | $1251.36 | 76 |
| 2022-01-25 | 1340.53 | $1275.48 | 232 |
| 2022-01-24 | 1356.92 | $1117.08 | 321 |
| 2022-01-21 | 1391.98 | $1177.20 | 960 |
| 2022-01-20 | 1424.80 | $1373.40 | 128 |
| 2022-01-19 | 1441.12 | $1301.04 | 71 |
| 2022-01-18 | 1466.27 | $1296.00 | 115 |
| 2022-01-14 | 1494.24 | $1404.00 | 96 |
| 2022-01-13 | 1513.31 | $1418.58 | 203 |
| 2022-01-12 | 1532.51 | $1494.00 | 388 |
| 2022-01-11 | 1546.19 | $1332.00 | 292 |
| 2022-01-10 | 1578.05 | $1257.48 | 731 |
| 2022-01-07 | 1620.96 | $1339.20 | 1427 |
| 2022-01-06 | 1660.51 | $1382.04 | 400 |
| 2022-01-05 | 1700.01 | $1385.28 | 357 |
| 2022-01-04 | 1742.66 | $1470.60 | 359 |
| 2022-01-03 | 1779.60 | $1573.20 | 1074 |
| 2021-12-31 | 1808.19 | $1674.00 | 327 |
| 2021-12-30 | 1829.95 | $1772.28 | 220 |
| 2021-12-29 | 1845.71 | $1729.44 | 406 |
| 2021-12-28 | 1868.44 | $1764.36 | 174 |
| 2021-12-27 | 1890.65 | $1688.76 | 220 |
| 2021-12-23 | 1924.39 | $1872.00 | 101 |
| 2021-12-22 | 1944.80 | $1908.00 | 186 |
| 2021-12-21 | 1965.54 | $1832.40 | 116 |
| 2021-12-20 | 1997.62 | $1710.00 | 46 |
| 2021-12-17 | 2047.96 | $1785.60 | 202 |
| 2021-12-16 | 2099.73 | $1695.96 | 92 |
| 2021-12-15 | 2169.28 | $1737.36 | 337 |
| 2021-12-14 | 2244.44 | $1842.12 | 124 |
| 2021-12-13 | 2319.54 | $1910.52 | 143 |
| 2021-12-10 | 2397.37 | $2087.64 | 99 |
| 2021-12-09 | 2467.42 | $2266.92 | 223 |
| 2021-12-08 | 2528.12 | $2231.28 | 101 |
| 2021-12-07 | 2601.29 | $2107.80 | 235 |
| 2021-12-06 | 2697.45 | $1980.00 | 95 |
| 2021-12-03 | 2814.70 | $1872.00 | 270 |
| 2021-12-02 | 2952.17 | $2255.76 | 239 |
| 2021-12-01 | 3061.72 | $2476.44 | 468 |
| 2021-11-30 | 3157.84 | $2338.56 | 155 |
| 2021-11-29 | 3273.95 | $2351.16 | 141 |
| 2021-11-26 | 3396.00 | $2599.92 | 76 |
| 2021-11-24 | 3501.70 | $2735.28 | 73 |
| 2021-11-23 | 3600.51 | $2700.00 | 92 |
| 2021-11-22 | 3710.06 | $2700.00 | 220 |
| 2021-11-19 | 3830.06 | $3096.00 | 387 |
| 2021-11-18 | 3920.74 | $3600.00 | 149 |
| 2021-11-17 | 3969.43 | $3636.00 | 165 |
| 2021-11-16 | 4015.37 | $3744.00 | 77 |
| 2021-11-15 | 4048.97 | $3924.00 | 74 |
| 2021-11-12 | 4061.83 | $3852.00 | 90 |
| 2021-11-11 | 4079.01 | $3996.00 | 93 |
| 2021-11-10 | 4079.14 | $3888.00 | 154 |
| 2021-11-09 | 4087.50 | $4140.00 | 215 |
| 2021-11-08 | 4068.33 | $4464.00 | 364 |
| 2021-11-05 | 4015.14 | $3852.00 | 75 |
| 2021-11-04 | 4019.89 | $3960.00 | 85 |
| 2021-11-03 | 4014.17 | $4068.00 | 111 |
| 2021-11-02 | 3996.81 | $4068.00 | 273 |
| 2021-11-01 | 3978.07 | $3780.00 | 185 |
| 2021-10-29 | 3986.07 | $3852.00 | 282 |
| 2021-10-28 | 3987.73 | $4140.00 | 407 |
| 2021-10-27 | 3961.28 | $3996.00 | 707 |
| 2021-10-26 | 3947.17 | $4248.00 | 779 |
| 2021-10-25 | 3907.69 | $4896.00 | 1875 |
| 2021-10-22 | 3802.55 | $4860.00 | 1786 |
| 2021-10-21 | 3698.44 | $4860.00 | 9482 |
| 2021-10-20 | 3590.47 | $3780.00 | 1752 |
| 2021-10-19 | 3587.08 | $3312.00 | 114 |
| 2021-10-18 | 3630.48 | $3168.00 | 155 |
| 2021-10-15 | 3690.34 | $3319.20 | 55 |
| 2021-10-14 | 3739.71 | $3296.88 | 202 |
| 2021-10-13 | 3795.99 | $3456.00 | 56 |
| 2021-10-12 | 3841.06 | $3398.76 | 231 |
| 2021-10-11 | 3896.31 | $3798.00 | 34 |
| 2021-10-08 | 3919.29 | $3780.00 | 56 |
| 2021-10-07 | 3951.17 | $3924.00 | 281 |
| 2021-10-06 | 3976.20 | $3780.00 | 43 |
| 2021-10-05 | 4023.86 | $3780.00 | 64 |
| 2021-10-04 | 4083.17 | $3636.00 | 61 |
| 2021-10-01 | 4166.14 | $3960.00 | 27 |
| 2021-09-30 | 4226.49 | $3996.00 | 58 |
| 2021-09-29 | 4291.97 | $3708.00 | 91 |
| 2021-09-28 | 4393.80 | $3960.00 | 54 |
| 2021-09-27 | 4479.00 | $4068.00 | 155 |
| 2021-09-24 | 4562.66 | $4356.00 | 258 |
| 2021-09-23 | 4625.06 | $4050.00 | 54 |
| 2021-09-22 | 4723.71 | $4140.00 | 134 |
| 2021-09-21 | 4820.49 | $3780.00 | 43 |
| 2021-09-20 | 4957.20 | $3744.00 | 126 |
| 2021-09-17 | 5103.17 | $4140.00 | 99 |
| 2021-09-16 | 5215.54 | $4302.00 | 32 |
| 2021-09-15 | 5317.54 | $4284.00 | 92 |
| 2021-09-14 | 5426.57 | $4392.00 | 267 |
| 2021-09-13 | 5531.14 | $5004.00 | 78 |
| 2021-09-10 | 5581.89 | $5292.00 | 59 |
| 2021-09-09 | 5609.14 | $5364.00 | 93 |
| 2021-09-08 | 5635.20 | $5652.00 | 148 |
| 2021-09-07 | 5638.11 | $6228.00 | 424 |
| 2021-09-03 | 5587.71 | $5724.00 | 25 |
| 2021-09-02 | 5587.37 | $5688.00 | 44 |
| 2021-09-01 | 5593.54 | $5796.00 | 69 |
| 2021-08-31 | 5591.83 | $5580.00 | 67 |
| 2021-08-30 | 5614.29 | $5508.00 | 43 |
| 2021-08-27 | 5647.89 | $5904.00 | 30 |
| 2021-08-26 | 5645.14 | $5652.00 | 76 |
| 2021-08-25 | 5670.17 | $5544.00 | 39 |
| 2021-08-24 | 5711.66 | $5544.00 | 185 |
| 2021-08-23 | 5757.77 | $4968.00 | 42 |
| 2021-08-20 | 5867.66 | $4968.00 | 26 |
| 2021-08-19 | 5990.57 | $5004.00 | 88 |
| 2021-08-18 | 6128.06 | $5364.00 | 46 |
| 2021-08-17 | 6249.26 | $5400.00 | 66 |
| 2021-08-16 | 6384.17 | $5616.00 | 69 |
| 2021-08-13 | 6511.71 | $5940.00 | 127 |
| 2021-08-12 | 6620.91 | $6120.00 | 126 |
| 2021-08-11 | 6724.63 | $6552.00 | 57 |
| 2021-08-10 | 6796.97 | $6552.00 | 46 |
| 2021-08-09 | 6882.86 | $6552.00 | 60 |
| 2021-08-06 | 6981.09 | $6156.00 | 23 |
| 2021-08-05 | 7132.11 | $6336.00 | 56 |
| 2021-08-04 | 7278.17 | $6300.00 | 19 |
| 2021-08-03 | 7441.89 | $6336.00 | 48 |
| 2021-08-02 | 7620.86 | $6408.00 | 25 |
| 2021-07-30 | 7814.06 | $6192.00 | 39 |
| 2021-07-29 | 8053.37 | $6444.00 | 41 |
| 2021-07-28 | 8290.11 | $6840.00 | 64 |
| 2021-07-27 | 8506.63 | $6516.00 | 124 |
| 2021-07-26 | 8774.06 | $6840.00 | 161 |
| 2021-07-23 | 9029.49 | $7704.00 | 99 |
| 2021-07-22 | 9216.17 | $8784.00 | 38 |
| 2021-07-21 | 9309.26 | $9144.00 | 19 |
| 2021-07-20 | 9374.06 | $9000.00 | 37 |
| 2021-07-19 | 9459.09 | $8388.00 | 33 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-07-17
Close Price
$0.57
Vol: 28584
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
561.97
Maximum
8772.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.57 | 28584 |
| 2026-07-16 | 0.56 | $0.58 | 18400 |
| 2026-07-15 | 0.58 | $0.62 | 11805 |
| 2026-07-14 | 0.58 | $0.62 | 23534 |
| 2026-07-13 | 0.59 | $0.61 | 25485 |
| 2026-07-10 | 0.60 | $0.63 | 22739 |
| 2026-07-09 | 0.61 | $0.63 | 12079 |
| 2026-07-08 | 0.63 | $0.63 | 35822 |
| 2026-07-07 | 0.64 | $0.64 | 46200 |
| 2026-07-06 | 0.66 | $0.69 | 125700 |
| 2026-07-02 | 0.67 | $0.74 | 55238 |
| 2026-07-01 | 0.67 | $0.70 | 72728 |
| 2026-06-30 | 0.68 | $0.66 | 119100 |
| 2026-06-29 | 0.70 | $0.67 | 187872 |
| 2026-06-26 | 0.73 | $0.67 | 69836 |
| 2026-06-25 | 0.76 | $0.68 | 73717 |
| 2026-06-24 | 0.79 | $0.77 | 40839 |
| 2026-06-23 | 0.81 | $0.81 | 28709 |
| 2026-06-22 | 0.83 | $0.81 | 26000 |
| 2026-06-18 | 0.85 | $0.86 | 36913 |
| 2026-06-17 | 0.87 | $0.87 | 48841 |
| 2026-06-16 | 0.88 | $0.83 | 73912 |
| 2026-06-15 | 0.91 | $0.86 | 89344 |
| 2026-06-12 | 0.93 | $0.88 | 118938 |
| 2026-06-11 | 0.96 | $0.94 | 198417 |
| 2026-06-10 | 0.98 | $0.92 | 514800 |
| 2026-06-09 | 1.00 | $0.91 | 6.1M |
| 2026-06-08 | 1.03 | $0.88 | 150037 |
| 2026-06-05 | 1.08 | $1.00 | 108600 |
| 2026-06-04 | 1.11 | $1.08 | 24000 |
| 2026-06-03 | 1.12 | $1.10 | 17720 |
| 2026-06-02 | 1.14 | $1.14 | 52547 |
| 2026-06-01 | 1.14 | $1.12 | 55502 |
| 2026-05-29 | 1.16 | $1.11 | 190334 |
| 2026-05-28 | 1.18 | $1.03 | 91000 |
| 2026-05-27 | 1.22 | $1.08 | 41700 |
| 2026-05-26 | 1.25 | $1.07 | 32752 |
| 2026-05-22 | 1.30 | $1.08 | 161300 |
| 2026-05-21 | 1.35 | $1.20 | 50800 |
| 2026-05-20 | 1.38 | $1.24 | 48800 |
| 2026-05-19 | 1.41 | $1.29 | 23913 |
| 2026-05-18 | 1.43 | $1.31 | 55200 |
| 2026-05-15 | 1.45 | $1.33 | 28719 |
| 2026-05-14 | 1.47 | $1.34 | 40800 |
| 2026-05-13 | 1.49 | $1.42 | 43900 |
| 2026-05-12 | 1.50 | $1.32 | 84747 |
| 2026-05-11 | 1.53 | $1.38 | 66700 |
| 2026-05-08 | 1.55 | $1.46 | 51400 |
| 2026-05-07 | 1.56 | $1.53 | 65900 |
| 2026-05-06 | 1.55 | $1.57 | 71400 |
| 2026-05-05 | 1.53 | $1.60 | 98107 |
| 2026-05-04 | 1.51 | $1.52 | 91208 |
| 2026-05-01 | 1.49 | $1.55 | 76610 |
| 2026-04-30 | 1.47 | $1.48 | 64000 |
| 2026-04-29 | 1.45 | $1.60 | 347600 |
| 2026-04-28 | 1.41 | $1.39 | 51100 |
| 2026-04-27 | 1.40 | $1.44 | 61011 |
| 2026-04-24 | 1.39 | $1.42 | 61145 |
| 2026-04-23 | 1.37 | $1.41 | 10564 |
| 2026-04-22 | 1.35 | $1.40 | 24726 |
| 2026-04-21 | 1.33 | $1.40 | 30900 |
| 2026-04-20 | 1.31 | $1.38 | 25234 |
| 2026-04-17 | 1.29 | $1.41 | 58621 |
| 2026-04-16 | 1.25 | $1.38 | 85300 |
| 2026-04-15 | 1.22 | $1.42 | 138173 |
| 2026-04-14 | 1.17 | $1.33 | 45250 |
| 2026-04-13 | 1.14 | $1.23 | 31710 |
| 2026-04-10 | 1.12 | $1.20 | 15920 |
| 2026-04-09 | 1.10 | $1.17 | 11100 |
| 2026-04-08 | 1.09 | $1.17 | 29410 |
| 2026-04-07 | 1.08 | $1.14 | 89500 |
| 2026-04-06 | 1.07 | $1.11 | 59422 |
| 2026-04-02 | 1.06 | $1.09 | 16100 |
| 2026-04-01 | 1.06 | $1.09 | 14509 |
| 2026-03-31 | 1.06 | $1.10 | 16100 |
| 2026-03-30 | 1.06 | $1.08 | 7547 |
| 2026-03-27 | 1.06 | $1.09 | 20819 |
| 2026-03-26 | 1.06 | $1.09 | 11914 |
| 2026-03-25 | 1.06 | $1.07 | 22436 |
| 2026-03-24 | 1.07 | $1.11 | 27400 |
| 2026-03-23 | 1.06 | $1.06 | 25241 |
| 2026-03-20 | 1.07 | $1.04 | 54000 |
| 2026-03-19 | 1.09 | $1.09 | 17200 |
| 2026-03-18 | 1.09 | $1.17 | 23500 |
| 2026-03-17 | 1.08 | $1.20 | 71127 |
| 2026-03-16 | 1.07 | $1.14 | 35329 |
| 2026-03-13 | 1.06 | $1.13 | 19400 |
| 2026-03-12 | 1.05 | $1.21 | 189475 |
| 2026-03-11 | 1.03 | $1.04 | 29266 |
| 2026-03-10 | 1.04 | $1.02 | 39988 |
| 2026-03-09 | 1.06 | $1.06 | 26715 |
| 2026-03-06 | 1.07 | $1.09 | 28500 |
| 2026-03-05 | 1.08 | $1.12 | 15606 |
| 2026-03-04 | 1.08 | $1.13 | 21002 |
| 2026-03-03 | 1.08 | $1.06 | 39861 |
| 2026-03-02 | 1.10 | $1.17 | 68900 |
| 2026-02-27 | 1.10 | $1.17 | 51200 |
| 2026-02-26 | 1.09 | $1.15 | 41233 |
| 2026-02-25 | 1.10 | $1.18 | 75500 |
| 2026-02-24 | 1.09 | $1.07 | 79821 |
| 2026-02-23 | 1.11 | $1.10 | 55552 |
| 2026-02-20 | 1.13 | $1.12 | 17811 |
| 2026-02-19 | 1.15 | $1.16 | 23434 |
| 2026-02-18 | 1.17 | $1.13 | 34418 |
| 2026-02-17 | 1.19 | $1.17 | 39100 |
| 2026-02-13 | 1.21 | $1.19 | 46500 |
| 2026-02-12 | 1.23 | $1.14 | 140139 |
| 2026-02-11 | 1.26 | $1.25 | 65600 |
| 2026-02-10 | 1.28 | $1.33 | 95200 |
| 2026-02-09 | 1.28 | $1.35 | 176033 |
| 2026-02-06 | 1.28 | $1.20 | 82344 |
| 2026-02-05 | 1.32 | $1.18 | 137805 |
| 2026-02-04 | 1.36 | $1.27 | 86344 |
| 2026-02-03 | 1.39 | $1.26 | 168904 |
| 2026-02-02 | 1.43 | $1.43 | 144912 |
| 2026-01-30 | 1.44 | $1.41 | 426800 |
| 2026-01-29 | 1.46 | $1.63 | 4.3M |
| 2026-01-28 | 1.43 | $1.38 | 42639 |
| 2026-01-27 | 1.45 | $1.44 | 27701 |
| 2026-01-26 | 1.47 | $1.42 | 58100 |
| 2026-01-23 | 1.49 | $1.47 | 60343 |
| 2026-01-22 | 1.50 | $1.51 | 187300 |
| 2026-01-21 | 1.51 | $1.53 | 47776 |
| 2026-01-20 | 1.52 | $1.50 | 51100 |
| 2026-01-16 | 1.53 | $1.60 | 38100 |
| 2026-01-15 | 1.53 | $1.59 | 57500 |
| 2026-01-14 | 1.53 | $1.54 | 41928 |
| 2026-01-13 | 1.54 | $1.56 | 54831 |
| 2026-01-12 | 1.54 | $1.67 | 75490 |
| 2026-01-09 | 1.53 | $1.60 | 58900 |
| 2026-01-08 | 1.53 | $1.55 | 49418 |
| 2026-01-07 | 1.54 | $1.51 | 102400 |
| 2026-01-06 | 1.56 | $1.65 | 58635 |
| 2026-01-05 | 1.55 | $1.59 | 65505 |
| 2026-01-02 | 1.56 | $1.57 | 61438 |
| 2025-12-31 | 1.57 | $1.46 | 104545 |
| 2025-12-30 | 1.61 | $1.56 | 121639 |
| 2025-12-29 | 1.64 | $1.57 | 83500 |
| 2025-12-26 | 1.67 | $1.65 | 25500 |
| 2025-12-24 | 1.68 | $1.72 | 47803 |
| 2025-12-23 | 1.69 | $1.66 | 49700 |
| 2025-12-22 | 1.71 | $1.74 | 47106 |
| 2025-12-19 | 1.71 | $1.68 | 89829 |
| 2025-12-18 | 1.73 | $1.60 | 107700 |
| 2025-12-17 | 1.77 | $1.61 | 72700 |
| 2025-12-16 | 1.82 | $1.70 | 91816 |
| 2025-12-15 | 1.86 | $1.70 | 108301 |
| 2025-12-12 | 1.90 | $1.95 | 133837 |
| 2025-12-11 | 1.89 | $2.07 | 124202 |
| 2025-12-10 | 1.87 | $2.29 | 814026 |
| 2025-12-09 | 1.79 | $1.87 | 52629 |
| 2025-12-08 | 1.78 | $1.91 | 129900 |
| 2025-12-05 | 1.77 | $2.08 | 71052 |
| 2025-12-04 | 1.72 | $2.05 | 75790 |
| 2025-12-03 | 1.67 | $1.89 | 44246 |
| 2025-12-02 | 1.65 | $1.85 | 37925 |
| 2025-12-01 | 1.64 | $1.84 | 44900 |
| 2025-11-28 | 1.62 | $1.81 | 85100 |
| 2025-11-26 | 1.61 | $1.74 | 52001 |
| 2025-11-25 | 1.62 | $1.75 | 61400 |
| 2025-11-24 | 1.62 | $1.78 | 41006 |
| 2025-11-21 | 1.63 | $1.68 | 64243 |
| 2025-11-20 | 1.65 | $1.67 | 152528 |
| 2025-11-19 | 1.69 | $1.72 | 77619 |
| 2025-11-18 | 1.72 | $1.75 | 67100 |
| 2025-11-17 | 1.75 | $1.80 | 46947 |
| 2025-11-14 | 1.77 | $1.81 | 51300 |
| 2025-11-13 | 1.81 | $1.82 | 135800 |
| 2025-11-12 | 1.84 | $1.92 | 81035 |
| 2025-11-11 | 1.87 | $1.98 | 185347 |
| 2025-11-10 | 1.88 | $2.13 | 171200 |
| 2025-11-07 | 1.87 | $1.96 | 128200 |
| 2025-11-06 | 1.90 | $2.01 | 313000 |
| 2025-11-05 | 1.92 | $1.88 | 93300 |
| 2025-11-04 | 1.98 | $1.80 | 96126 |
| 2025-11-03 | 2.07 | $1.88 | 100100 |
| 2025-10-31 | 2.15 | $1.97 | 85306 |
| 2025-10-30 | 2.23 | $1.91 | 141535 |
| 2025-10-29 | 2.34 | $1.89 | 195900 |
| 2025-10-28 | 2.47 | $2.01 | 369039 |
| 2025-10-27 | 2.60 | $2.23 | 258736 |
| 2025-10-24 | 2.70 | $2.24 | 454600 |
| 2025-10-23 | 2.82 | $2.32 | 340500 |
| 2025-10-22 | 2.94 | $2.29 | 397310 |
| 2025-10-21 | 3.09 | $2.70 | 143500 |
| 2025-10-20 | 3.18 | $2.91 | 250100 |
| 2025-10-17 | 3.24 | $2.63 | 186407 |
| 2025-10-16 | 3.36 | $2.79 | 463420 |
| 2025-10-15 | 3.47 | $3.14 | 236591 |
| 2025-10-14 | 3.53 | $3.08 | 464832 |
| 2025-10-13 | 3.60 | $3.19 | 390600 |
| 2025-10-10 | 3.66 | $3.36 | 535347 |
| 2025-10-09 | 3.70 | $3.56 | 942404 |
| 2025-10-08 | 3.70 | $3.90 | 1.3M |
| 2025-10-07 | 3.62 | $3.50 | 819200 |
| 2025-10-06 | 3.61 | $3.37 | 688800 |
| 2025-10-03 | 3.63 | $3.14 | 738800 |
| 2025-10-02 | 3.70 | $3.34 | 573200 |
| 2025-10-01 | 3.73 | $3.49 | 504427 |
| 2025-09-30 | 3.74 | $3.43 | 1.0M |
| 2025-09-29 | 3.76 | $3.36 | 646000 |
| 2025-09-26 | 3.79 | $3.30 | 324809 |
| 2025-09-25 | 3.84 | $3.43 | 822234 |
| 2025-09-24 | 3.87 | $3.87 | 608843 |
| 2025-09-23 | 3.80 | $3.69 | 1.1M |
| 2025-09-22 | 3.76 | $4.26 | 1.6M |
| 2025-09-19 | 3.59 | $3.70 | 1.1M |
| 2025-09-18 | 3.50 | $3.97 | 3.2M |
| 2025-09-17 | 3.35 | $3.24 | 1.4M |
| 2025-09-16 | 3.31 | $3.15 | 1.5M |
| 2025-09-15 | 3.29 | $3.07 | 968305 |
| 2025-09-12 | 3.28 | $3.38 | 1.3M |
| 2025-09-11 | 3.20 | $3.54 | 1.8M |
| 2025-09-10 | 3.07 | $3.39 | 2.3M |
| 2025-09-09 | 2.95 | $3.53 | 3.4M |
| 2025-09-08 | 2.78 | $5.07 | 12.2M |
| 2025-09-05 | 2.25 | $3.44 | 24.8M |
| 2025-09-04 | 1.98 | $2.59 | 2.2M |
| 2025-09-03 | 1.85 | $2.22 | 1.7M |
| 2025-09-02 | 1.77 | $2.61 | 11.3M |
| 2025-08-29 | 1.60 | $2.39 | 39.6M |
| 2025-08-28 | 1.44 | $1.56 | 666800 |
| 2025-08-27 | 1.44 | $1.51 | 345900 |
| 2025-08-26 | 1.45 | $1.54 | 951500 |
| 2025-08-25 | 1.45 | $1.86 | 18.4M |
| 2025-08-22 | 1.39 | $1.45 | 236500 |
| 2025-08-21 | 1.41 | $1.36 | 150600 |
| 2025-08-20 | 1.45 | $1.32 | 199000 |
| 2025-08-19 | 1.51 | $1.45 | 129800 |
| 2025-08-18 | 1.55 | $1.52 | 77504 |
| 2025-08-15 | 1.58 | $1.51 | 333824 |
| 2025-08-14 | 1.63 | $1.65 | 145653 |
| 2025-08-13 | 1.65 | $1.74 | 144908 |
| 2025-08-12 | 1.66 | $1.70 | 80434 |
| 2025-08-11 | 1.68 | $1.70 | 65236 |
| 2025-08-08 | 1.70 | $1.68 | 123400 |
| 2025-08-07 | 1.73 | $1.66 | 96260 |
| 2025-08-06 | 1.78 | $1.69 | 106900 |
| 2025-08-05 | 1.82 | $1.73 | 90055 |
| 2025-08-04 | 1.87 | $1.72 | 107900 |
| 2025-08-01 | 1.92 | $1.77 | 236309 |
| 2025-07-31 | 1.98 | $1.82 | 251700 |
| 2025-07-30 | 2.04 | $1.99 | 265449 |
| 2025-07-29 | 2.07 | $2.08 | 227300 |
| 2025-07-28 | 2.09 | $2.19 | 109728 |
| 2025-07-25 | 2.08 | $2.17 | 50440 |
| 2025-07-24 | 2.09 | $2.18 | 76511 |
| 2025-07-23 | 2.09 | $2.25 | 143665 |
| 2025-07-22 | 2.08 | $2.32 | 445732 |
| 2025-07-21 | 2.06 | $2.19 | 136327 |
| 2025-07-18 | 2.05 | $2.15 | 166710 |
| 2025-07-17 | 2.06 | $2.09 | 449147 |
| 2025-07-16 | 2.09 | $2.14 | 154487 |
| 2025-07-15 | 2.11 | $2.16 | 335628 |
| 2025-07-14 | 2.13 | $2.23 | 152075 |
| 2025-07-11 | 2.14 | $2.23 | 323000 |
| 2025-07-10 | 2.16 | $2.42 | 1.6M |
| 2025-07-09 | 2.13 | $2.37 | 124237 |
| 2025-07-08 | 2.12 | $2.42 | 146254 |
| 2025-07-07 | 2.10 | $2.31 | 89909 |
| 2025-07-03 | 2.10 | $2.32 | 68900 |
| 2025-07-02 | 2.10 | $2.25 | 134600 |
| 2025-07-01 | 2.11 | $2.07 | 143346 |
| 2025-06-30 | 2.17 | $2.12 | 67084 |
| 2025-06-27 | 2.23 | $2.18 | 140500 |
| 2025-06-26 | 2.29 | $2.31 | 114800 |
| 2025-06-25 | 2.33 | $2.32 | 162400 |
| 2025-06-24 | 2.38 | $2.42 | 97251 |
| 2025-06-23 | 2.42 | $2.36 | 212628 |
| 2025-06-20 | 2.48 | $2.59 | 101100 |
| 2025-06-18 | 2.50 | $2.50 | 71803 |
| 2025-06-17 | 2.55 | $2.51 | 111700 |
| 2025-06-16 | 2.61 | $2.59 | 318500 |
| 2025-06-13 | 2.67 | $2.42 | 145602 |
| 2025-06-12 | 2.77 | $2.66 | 305000 |
| 2025-06-11 | 2.83 | $2.47 | 355000 |
| 2025-06-10 | 2.96 | $2.62 | 321108 |
| 2025-06-09 | 3.07 | $2.76 | 439833 |
| 2025-06-06 | 3.17 | $3.20 | 143650 |
| 2025-06-05 | 3.19 | $2.99 | 111359 |
| 2025-06-04 | 3.27 | $3.31 | 135777 |
| 2025-06-03 | 3.29 | $3.20 | 45402 |
| 2025-06-02 | 3.34 | $3.21 | 112263 |
| 2025-05-30 | 3.40 | $3.24 | 170969 |
| 2025-05-29 | 3.47 | $3.40 | 91911 |
| 2025-05-28 | 3.51 | $3.42 | 159377 |
| 2025-05-27 | 3.56 | $3.65 | 121050 |
| 2025-05-23 | 3.56 | $3.67 | 114075 |
| 2025-05-22 | 3.57 | $3.71 | 95213 |
| 2025-05-21 | 3.56 | $3.61 | 104526 |
| 2025-05-20 | 3.58 | $3.68 | 120231 |
| 2025-05-19 | 3.59 | $3.74 | 75282 |
| 2025-05-16 | 3.59 | $3.84 | 196746 |
| 2025-05-15 | 3.57 | $3.94 | 425471 |
| 2025-05-14 | 3.53 | $3.87 | 171563 |
| 2025-05-13 | 3.50 | $3.89 | 409252 |
| 2025-05-12 | 3.46 | $4.00 | 8.1M |
| 2025-05-09 | 3.40 | $3.70 | 173663 |
| 2025-05-08 | 3.39 | $3.63 | 86746 |
| 2025-05-07 | 3.39 | $3.60 | 96868 |
| 2025-05-06 | 3.41 | $3.69 | 142721 |
| 2025-05-05 | 3.41 | $3.79 | 494231 |
| 2025-05-02 | 3.40 | $3.66 | 163000 |
| 2025-05-01 | 3.41 | $3.78 | 77206 |
| 2025-04-30 | 3.41 | $3.85 | 50302 |
| 2025-04-29 | 3.39 | $3.94 | 169506 |
| 2025-04-28 | 3.35 | $3.92 | 373664 |
| 2025-04-25 | 3.32 | $4.00 | 221982 |
| 2025-04-24 | 3.27 | $4.24 | 861400 |
| 2025-04-23 | 3.17 | $3.79 | 130450 |
| 2025-04-22 | 3.15 | $3.65 | 76256 |
| 2025-04-21 | 3.17 | $3.47 | 60314 |
| 2025-04-17 | 3.23 | $3.73 | 617925 |
| 2025-04-16 | 3.25 | $3.64 | 152190 |
| 2025-04-15 | 3.30 | $3.56 | 39096 |
| 2025-04-14 | 3.38 | $3.55 | 78544 |
| 2025-04-11 | 3.48 | $3.60 | 84470 |
| 2025-04-10 | 3.60 | $3.59 | 185588 |
| 2025-04-09 | 3.75 | $3.84 | 697906 |
| 2025-04-08 | 3.87 | $3.56 | 84756 |
| 2025-04-07 | 4.08 | $3.95 | 156345 |
| 2025-04-04 | 4.25 | $4.32 | 130675 |
| 2025-04-03 | 4.38 | $4.76 | 138465 |
| 2025-04-02 | 4.44 | $4.48 | 31556 |
| 2025-04-01 | 4.57 | $4.45 | 100431 |
| 2025-03-31 | 4.74 | $4.54 | 96752 |
| 2025-03-28 | 4.93 | $4.86 | 873794 |
| 2025-03-27 | 5.09 | $5.11 | 65669 |
| 2025-03-26 | 5.22 | $4.90 | 71862 |
| 2025-03-25 | 5.43 | $5.13 | 57556 |
| 2025-03-24 | 5.63 | $5.26 | 103534 |
| 2025-03-21 | 5.84 | $5.22 | 122856 |
| 2025-03-20 | 6.11 | $5.70 | 78163 |
| 2025-03-19 | 6.31 | $5.92 | 66808 |
| 2025-03-18 | 6.52 | $5.79 | 158106 |
| 2025-03-17 | 6.78 | $6.41 | 90283 |
| 2025-03-14 | 6.97 | $6.71 | 88013 |
| 2025-03-13 | 7.12 | $6.35 | 76525 |
| 2025-03-12 | 7.38 | $6.70 | 67394 |
| 2025-03-11 | 7.62 | $6.81 | 79788 |
| 2025-03-10 | 7.87 | $6.82 | 129327 |
| 2025-03-07 | 8.16 | $7.80 | 109394 |
| 2025-03-06 | 8.30 | $8.08 | 93445 |
| 2025-03-05 | 8.41 | $8.26 | 134156 |
| 2025-03-04 | 8.50 | $8.24 | 176806 |
| 2025-03-03 | 8.60 | $7.86 | 107664 |
| 2025-02-28 | 8.81 | $8.06 | 134269 |
| 2025-02-27 | 9.01 | $8.32 | 197456 |
| 2025-02-26 | 9.19 | $9.01 | 221838 |
| 2025-02-25 | 9.26 | $8.73 | 195331 |
| 2025-02-24 | 9.39 | $9.12 | 167532 |
| 2025-02-21 | 9.47 | $9.31 | 237400 |
| 2025-02-20 | 9.52 | $9.46 | 137588 |
| 2025-02-19 | 9.55 | $9.76 | 118313 |
| 2025-02-18 | 9.52 | $9.65 | 177157 |
| 2025-02-14 | 9.51 | $10.64 | 486076 |
| 2025-02-13 | 9.29 | $9.52 | 309738 |
| 2025-02-12 | 9.27 | $9.94 | 2.3M |
| 2025-02-11 | 9.16 | $9.12 | 142875 |
| 2025-02-10 | 9.20 | $9.72 | 201820 |
| 2025-02-07 | 9.14 | $9.73 | 140175 |
| 2025-02-06 | 9.06 | $9.18 | 53988 |
| 2025-02-05 | 9.08 | $9.14 | 50269 |
| 2025-02-04 | 9.12 | $9.28 | 86545 |
| 2025-02-03 | 9.14 | $9.11 | 77000 |
| 2025-01-31 | 9.21 | $9.46 | 61512 |
| 2025-01-30 | 9.21 | $9.79 | 169069 |
| 2025-01-29 | 9.14 | $9.22 | 75138 |
| 2025-01-28 | 9.19 | $9.31 | 150425 |
| 2025-01-27 | 9.23 | $9.76 | 265369 |
| 2025-01-24 | 9.19 | $9.36 | 108950 |
| 2025-01-23 | 9.22 | $9.47 | 50181 |
| 2025-01-22 | 9.25 | $9.34 | 88456 |
| 2025-01-21 | 9.30 | $9.76 | 68856 |
| 2025-01-17 | 9.29 | $9.76 | 185031 |
| 2025-01-16 | 9.27 | $9.68 | 61806 |
| 2025-01-15 | 9.27 | $9.76 | 85294 |
| 2025-01-14 | 9.26 | $9.36 | 101688 |
| 2025-01-13 | 9.34 | $9.17 | 77019 |
| 2025-01-10 | 9.48 | $8.60 | 163838 |
| 2025-01-08 | 9.76 | $9.68 | 132700 |
| 2025-01-07 | 9.86 | $10.07 | 61075 |
| 2025-01-06 | 9.91 | $10.28 | 88345 |
| 2025-01-03 | 9.92 | $10.60 | 137694 |
| 2025-01-02 | 9.87 | $10.22 | 126083 |
| 2024-12-31 | 9.90 | $9.57 | 124557 |
| 2024-12-30 | 10.07 | $9.92 | 171275 |
| 2024-12-27 | 10.20 | $10.43 | 151664 |
| 2024-12-26 | 10.25 | $11.52 | 175377 |
| 2024-12-24 | 10.09 | $10.20 | 94006 |
| 2024-12-23 | 10.18 | $9.63 | 123463 |
| 2024-12-20 | 10.42 | $10.42 | 195238 |
| 2024-12-19 | 10.53 | $10.58 | 112163 |
| 2024-12-18 | 10.63 | $10.96 | 182900 |
| 2024-12-17 | 10.67 | $12.53 | 218165 |
| 2024-12-16 | 10.39 | $11.95 | 222181 |
| 2024-12-13 | 10.20 | $11.63 | 309044 |
| 2024-12-12 | 10.05 | $12.64 | 479908 |
| 2024-12-11 | 9.68 | $13.70 | 702913 |
| 2024-12-10 | 9.03 | $12.32 | 1.5M |
| 2024-12-09 | 8.57 | $14.08 | 16.4M |
| 2024-12-06 | 7.70 | $9.25 | 77588 |
| 2024-12-05 | 7.71 | $8.78 | 62856 |
| 2024-12-04 | 7.84 | $8.88 | 82925 |
| 2024-12-03 | 7.99 | $8.88 | 69650 |
| 2024-12-02 | 8.18 | $9.27 | 93969 |
| 2024-11-29 | 8.35 | $9.26 | 122631 |
| 2024-11-27 | 8.56 | $8.64 | 636094 |
| 2024-11-26 | 8.95 | $8.51 | 58627 |
| 2024-11-25 | 9.46 | $8.67 | 146538 |
| 2024-11-22 | 10.03 | $8.35 | 108438 |
| 2024-11-21 | 10.79 | $9.13 | 76369 |
| 2024-11-20 | 11.52 | $9.76 | 62844 |
| 2024-11-19 | 12.25 | $9.99 | 92825 |
| 2024-11-18 | 13.07 | $10.08 | 134327 |
| 2024-11-15 | 14.02 | $10.40 | 146763 |
| 2024-11-14 | 15.06 | $11.22 | 288531 |
| 2024-11-13 | 16.12 | $12.48 | 1.1M |
| 2024-11-12 | 17.09 | $13.80 | 142550 |
| 2024-11-11 | 17.94 | $14.25 | 457681 |
| 2024-11-08 | 18.85 | $17.28 | 602057 |
| 2024-11-07 | 19.26 | $22.08 | 2.1M |
| 2024-11-06 | 18.73 | $18.08 | 119078 |
| 2024-11-05 | 18.97 | $19.52 | 273064 |
| 2024-11-04 | 18.95 | $19.20 | 276926 |
| 2024-11-01 | 18.99 | $17.60 | 57788 |
| 2024-10-31 | 19.39 | $17.12 | 108981 |
| 2024-10-30 | 19.95 | $17.76 | 60026 |
| 2024-10-29 | 20.47 | $18.56 | 116694 |
| 2024-10-28 | 20.91 | $18.88 | 173952 |
| 2024-10-25 | 21.35 | $17.28 | 113276 |
| 2024-10-24 | 22.20 | $17.76 | 117563 |
| 2024-10-23 | 23.08 | $18.40 | 146006 |
| 2024-10-22 | 23.97 | $20.00 | 275557 |
| 2024-10-21 | 24.65 | $19.52 | 241606 |
| 2024-10-18 | 25.53 | $18.56 | 512002 |
| 2024-10-17 | 26.74 | $17.28 | 611558 |
| 2024-10-16 | 28.40 | $22.88 | 3.2M |
| 2024-10-15 | 29.13 | $14.72 | 446500 |
| 2024-10-14 | 31.67 | $16.96 | 352244 |
| 2024-10-11 | 34.11 | $20.48 | 825494 |
| 2024-10-10 | 36.15 | $19.52 | 1.6M |
| 2024-10-09 | 38.68 | $28.16 | 605163 |
| 2024-10-08 | 39.74 | $26.56 | 602700 |
| 2024-10-07 | 41.25 | $34.72 | 1.2M |
| 2024-10-04 | 41.20 | $40.48 | 1.8M |
| 2024-10-03 | 39.86 | $60.32 | 1.5M |
| 2024-10-02 | 34.05 | $70.08 | 5.3M |
| 2024-10-01 | 25.20 | $54.24 | 9.4M |
| 2024-09-30 | 18.21 | $49.60 | 12.6M |
| 2024-09-27 | 11.05 | $20.16 | 4.9M |
| 2024-09-26 | 8.93 | $17.12 | 16.1M |
| 2024-09-25 | 7.10 | $8.00 | 45288 |
| 2024-09-24 | 6.90 | $8.62 | 271744 |
| 2024-09-23 | 6.54 | $6.86 | 19088 |
| 2024-09-20 | 6.49 | $6.28 | 9469 |
| 2024-09-19 | 6.56 | $6.33 | 20062 |
| 2024-09-18 | 6.62 | $6.54 | 18482 |
| 2024-09-17 | 6.66 | $6.64 | 6119 |
| 2024-09-16 | 6.67 | $6.88 | 16913 |
| 2024-09-13 | 6.64 | $7.36 | 41238 |
| 2024-09-12 | 6.51 | $7.19 | 86160 |
| 2024-09-11 | 6.39 | $6.88 | 969065 |
| 2024-09-10 | 6.32 | $6.22 | 4202 |
| 2024-09-09 | 6.38 | $6.24 | 1671 |
| 2024-09-06 | 6.45 | $6.40 | 2514 |
| 2024-09-05 | 6.50 | $6.40 | 9475 |
| 2024-09-04 | 6.55 | $6.08 | 6544 |
| 2024-09-03 | 6.68 | $6.08 | 6238 |
| 2024-08-30 | 6.84 | $6.40 | 13509 |
| 2024-08-29 | 6.95 | $6.93 | 3395 |
| 2024-08-28 | 6.97 | $7.02 | 10507 |
| 2024-08-27 | 6.98 | $7.39 | 4470 |
| 2024-08-26 | 6.91 | $8.32 | 10818 |
| 2024-08-23 | 6.63 | $7.34 | 9294 |
| 2024-08-22 | 6.52 | $7.44 | 8258 |
| 2024-08-21 | 6.38 | $7.76 | 26088 |
| 2024-08-20 | 6.14 | $6.73 | 7150 |
| 2024-08-19 | 6.08 | $7.06 | 12719 |
| 2024-08-16 | 5.96 | $6.76 | 11903 |
| 2024-08-15 | 5.88 | $6.34 | 4194 |
| 2024-08-14 | 5.87 | $6.10 | 2888 |
| 2024-08-13 | 5.93 | $6.24 | 3659 |
| 2024-08-12 | 5.97 | $6.22 | 2925 |
| 2024-08-09 | 6.02 | $6.24 | 2781 |
| 2024-08-08 | 6.09 | $6.35 | 3925 |
| 2024-08-07 | 6.15 | $6.27 | 3355 |
| 2024-08-06 | 6.24 | $6.37 | 5180 |
| 2024-08-05 | 6.33 | $5.86 | 7469 |
| 2024-08-02 | 6.54 | $6.14 | 6163 |
| 2024-08-01 | 6.74 | $6.27 | 19633 |
| 2024-07-31 | 6.95 | $6.78 | 10421 |
| 2024-07-30 | 7.09 | $6.88 | 16063 |
| 2024-07-29 | 7.24 | $7.17 | 4751 |
| 2024-07-26 | 7.35 | $7.22 | 4550 |
| 2024-07-25 | 7.48 | $7.39 | 15713 |
| 2024-07-24 | 7.59 | $8.61 | 94620 |
| 2024-07-23 | 7.47 | $6.96 | 7100 |
| 2024-07-22 | 7.69 | $7.25 | 10897 |
| 2024-07-19 | 7.88 | $7.36 | 3619 |
| 2024-07-18 | 8.09 | $7.22 | 13363 |
| 2024-07-17 | 8.37 | $8.00 | 9213 |
| 2024-07-16 | 8.53 | $8.26 | 11540 |
| 2024-07-15 | 8.66 | $8.57 | 8408 |
| 2024-07-12 | 8.75 | $8.57 | 13057 |
| 2024-07-11 | 8.87 | $8.80 | 13613 |
| 2024-07-10 | 8.95 | $8.84 | 6685 |
| 2024-07-09 | 9.05 | $9.18 | 2356 |
| 2024-07-08 | 9.09 | $9.28 | 5457 |
| 2024-07-05 | 9.12 | $9.17 | 5488 |
| 2024-07-03 | 9.19 | $9.18 | 3619 |
| 2024-07-02 | 9.26 | $9.20 | 12113 |
| 2024-07-01 | 9.35 | $9.06 | 14425 |
| 2024-06-28 | 9.48 | $9.41 | 33150 |
| 2024-06-27 | 9.57 | $8.64 | 6399 |
| 2024-06-26 | 9.83 | $8.80 | 22028 |
| 2024-06-25 | 10.11 | $9.02 | 9565 |
| 2024-06-24 | 10.39 | $8.83 | 102356 |
| 2024-06-21 | 10.75 | $9.68 | 4547 |
| 2024-06-20 | 10.99 | $10.25 | 11276 |
| 2024-06-18 | 11.15 | $10.40 | 12575 |
| 2024-06-17 | 11.31 | $11.36 | 37033 |
| 2024-06-14 | 11.29 | $9.70 | 42638 |
| 2024-06-13 | 11.62 | $10.57 | 405619 |
| 2024-06-12 | 11.81 | $9.76 | 141951 |
| 2024-06-11 | 12.20 | $9.28 | 14875 |
| 2024-06-10 | 12.76 | $9.87 | 6285 |
| 2024-06-07 | 13.27 | $10.43 | 19119 |
| 2024-06-06 | 13.74 | $10.16 | 20394 |
| 2024-06-05 | 14.34 | $11.20 | 11334 |
| 2024-06-04 | 14.80 | $12.07 | 18607 |
| 2024-06-03 | 15.15 | $11.83 | 33985 |
| 2024-05-31 | 15.58 | $11.84 | 47081 |
| 2024-05-30 | 16.07 | $13.23 | 38144 |
| 2024-05-29 | 16.33 | $12.72 | 81127 |
| 2024-05-28 | 16.72 | $16.96 | 38906 |
| 2024-05-24 | 16.26 | $17.92 | 51969 |
| 2024-05-23 | 15.50 | $18.56 | 56169 |
| 2024-05-22 | 14.46 | $19.36 | 145350 |
| 2024-05-21 | 13.07 | $19.52 | 606806 |
| 2024-05-20 | 11.41 | $18.56 | 723133 |
| 2024-05-17 | 9.68 | $26.88 | 6.6M |
| 2024-05-16 | 5.90 | $6.38 | 72925 |
| 2024-05-15 | 5.84 | $6.32 | 5025 |
| 2024-05-14 | 5.78 | $6.27 | 22638 |
| 2024-05-13 | 5.73 | $6.14 | 13442 |
| 2024-05-10 | 5.70 | $5.62 | 3619 |
| 2024-05-09 | 5.78 | $5.84 | 2027 |
| 2024-05-08 | 5.82 | $5.71 | 7836 |
| 2024-05-07 | 5.90 | $5.99 | 2851 |
| 2024-05-06 | 5.94 | $6.08 | 11171 |
| 2024-05-03 | 5.97 | $5.86 | 9025 |
| 2024-05-02 | 6.06 | $6.16 | 4951 |
| 2024-05-01 | 6.10 | $6.24 | 2644 |
| 2024-04-30 | 6.13 | $6.48 | 3076 |
| 2024-04-29 | 6.12 | $6.48 | 6475 |
| 2024-04-26 | 6.10 | $6.39 | 3850 |
| 2024-04-25 | 6.11 | $6.56 | 6688 |
| 2024-04-24 | 6.09 | $6.21 | 5029 |
| 2024-04-23 | 6.15 | $6.60 | 5844 |
| 2024-04-22 | 6.13 | $6.72 | 23202 |
| 2024-04-19 | 6.09 | $6.13 | 6575 |
| 2024-04-18 | 6.17 | $6.40 | 7113 |
| 2024-04-17 | 6.22 | $6.22 | 3208 |
| 2024-04-16 | 6.31 | $5.92 | 10095 |
| 2024-04-15 | 6.49 | $5.92 | 10313 |
| 2024-04-12 | 6.69 | $6.45 | 3969 |
| 2024-04-11 | 6.83 | $7.01 | 5838 |
| 2024-04-10 | 6.87 | $7.04 | 7488 |
| 2024-04-09 | 6.92 | $7.34 | 9225 |
| 2024-04-08 | 6.91 | $7.76 | 40488 |
| 2024-04-05 | 6.83 | $6.85 | 4750 |
| 2024-04-04 | 6.92 | $6.91 | 5282 |
| 2024-04-03 | 7.02 | $6.75 | 5356 |
| 2024-04-02 | 7.17 | $6.97 | 7972 |
| 2024-04-01 | 7.31 | $7.18 | 5131 |
| 2024-03-28 | 7.43 | $7.20 | 5959 |
| 2024-03-27 | 7.57 | $7.20 | 7313 |
| 2024-03-26 | 7.74 | $6.92 | 8069 |
| 2024-03-25 | 8.00 | $7.01 | 18663 |
| 2024-03-22 | 8.29 | $7.14 | 7888 |
| 2024-03-21 | 8.59 | $7.23 | 14931 |
| 2024-03-20 | 8.93 | $7.73 | 7700 |
| 2024-03-19 | 9.22 | $7.76 | 18338 |
| 2024-03-18 | 9.55 | $8.00 | 36801 |
| 2024-03-15 | 9.89 | $8.93 | 23756 |
| 2024-03-14 | 10.08 | $9.76 | 44476 |
| 2024-03-13 | 10.13 | $11.20 | 172419 |
| 2024-03-12 | 9.88 | $11.92 | 294352 |
| 2024-03-11 | 9.44 | $10.69 | 4.7M |
| 2024-03-08 | 9.18 | $9.68 | 743952 |
| 2024-03-07 | 9.10 | $9.14 | 2019 |
| 2024-03-06 | 9.13 | $8.80 | 1532 |
| 2024-03-05 | 9.23 | $9.12 | 1702 |
| 2024-03-04 | 9.27 | $9.12 | 2963 |
| 2024-03-01 | 9.33 | $8.92 | 5750 |
| 2024-02-29 | 9.44 | $8.67 | 2251 |
| 2024-02-28 | 9.63 | $8.83 | 3269 |
| 2024-02-27 | 9.81 | $9.36 | 3459 |
| 2024-02-26 | 9.90 | $9.59 | 14234 |
| 2024-02-23 | 9.96 | $10.88 | 28794 |
| 2024-02-22 | 9.77 | $9.55 | 3909 |
| 2024-02-21 | 9.82 | $9.79 | 3575 |
| 2024-02-20 | 9.82 | $9.78 | 18371 |
| 2024-02-16 | 9.83 | $10.80 | 57075 |
| 2024-02-15 | 9.63 | $10.59 | 58550 |
| 2024-02-14 | 9.44 | $11.29 | 73594 |
| 2024-02-13 | 9.07 | $8.80 | 9646 |
| 2024-02-12 | 9.17 | $9.01 | 17150 |
| 2024-02-09 | 9.25 | $9.92 | 809 |
| 2024-02-08 | 9.14 | $9.26 | 1456 |
| 2024-02-07 | 9.16 | $8.80 | 1325 |
| 2024-02-06 | 9.28 | $9.28 | 1563 |
| 2024-02-05 | 9.33 | $9.28 | 913 |
| 2024-02-02 | 9.38 | $9.60 | 656 |
| 2024-02-01 | 9.38 | $9.76 | 2838 |
| 2024-01-31 | 9.34 | $9.60 | 581 |
| 2024-01-30 | 9.33 | $10.29 | 3650 |
| 2024-01-29 | 9.18 | $9.61 | 688 |
| 2024-01-26 | 9.16 | $9.31 | 638 |
| 2024-01-25 | 9.19 | $9.32 | 1131 |
| 2024-01-24 | 9.23 | $10.24 | 3363 |
| 2024-01-23 | 9.09 | $8.99 | 113 |
| 2024-01-22 | 9.20 | $9.13 | 1756 |
| 2024-01-19 | 9.29 | $9.35 | 632 |
| 2024-01-18 | 9.36 | $9.15 | 895 |
| 2024-01-17 | 9.48 | $9.43 | 844 |
| 2024-01-16 | 9.57 | $9.71 | 694 |
| 2024-01-12 | 9.62 | $9.28 | 381 |
| 2024-01-11 | 9.76 | $9.56 | 2038 |
| 2024-01-10 | 9.88 | $9.90 | 850 |
| 2024-01-09 | 9.95 | $10.00 | 13204 |
| 2024-01-08 | 10.02 | $10.54 | 1719 |
| 2024-01-05 | 9.98 | $10.56 | 401 |
| 2024-01-04 | 9.94 | $10.80 | 963 |
| 2024-01-03 | 9.84 | $10.88 | 1069 |
| 2024-01-02 | 9.72 | $11.20 | 2465 |
| 2023-12-29 | 9.51 | $10.77 | 9890 |
| 2023-12-28 | 9.37 | $10.16 | 1419 |
| 2023-12-27 | 9.34 | $9.94 | 638 |
| 2023-12-26 | 9.36 | $10.35 | 925 |
| 2023-12-22 | 9.30 | $10.12 | 1496 |
| 2023-12-21 | 9.29 | $10.40 | 3232 |
| 2023-12-20 | 9.23 | $10.51 | 4801 |
| 2023-12-19 | 9.15 | $9.92 | 2438 |
| 2023-12-18 | 9.19 | $9.12 | 2444 |
| 2023-12-15 | 9.41 | $8.62 | 1481 |
| 2023-12-14 | 9.78 | $8.16 | 2425 |
| 2023-12-13 | 10.32 | $7.84 | 8300 |
| 2023-12-12 | 11.02 | $8.80 | 2819 |
| 2023-12-11 | 11.64 | $9.44 | 3654 |
| 2023-12-08 | 12.24 | $10.40 | 2774 |
| 2023-12-07 | 12.73 | $11.04 | 1061 |
| 2023-12-06 | 13.17 | $11.52 | 3163 |
| 2023-12-05 | 13.58 | $11.84 | 5721 |
| 2023-12-04 | 13.99 | $13.92 | 713 |
| 2023-12-01 | 14.03 | $13.44 | 3056 |
| 2023-11-30 | 14.18 | $13.76 | 238 |
| 2023-11-29 | 14.29 | $13.92 | 525 |
| 2023-11-28 | 14.39 | $14.17 | 738 |
| 2023-11-27 | 14.44 | $14.40 | 544 |
| 2023-11-24 | 14.46 | $14.40 | 402 |
| 2023-11-22 | 14.48 | $14.08 | 615 |
| 2023-11-21 | 14.58 | $14.72 | 1051 |
| 2023-11-20 | 14.55 | $14.40 | 934 |
| 2023-11-17 | 14.58 | $14.80 | 745 |
| 2023-11-16 | 14.54 | $15.40 | 406 |
| 2023-11-15 | 14.37 | $15.43 | 494 |
| 2023-11-14 | 14.16 | $14.88 | 713 |
| 2023-11-13 | 14.03 | $15.00 | 1613 |
| 2023-11-10 | 13.86 | $14.88 | 198 |
| 2023-11-09 | 13.69 | $14.08 | 1600 |
| 2023-11-08 | 13.67 | $14.40 | 669 |
| 2023-11-07 | 13.58 | $15.20 | 800 |
| 2023-11-06 | 13.30 | $14.88 | 745 |
| 2023-11-03 | 13.06 | $15.38 | 1181 |
| 2023-11-02 | 12.67 | $15.52 | 484 |
| 2023-11-01 | 12.20 | $14.24 | 1489 |
| 2023-10-31 | 11.94 | $14.72 | 1069 |
| 2023-10-30 | 11.54 | $16.00 | 14706 |
| 2023-10-27 | 10.81 | $16.64 | 22806 |
| 2023-10-26 | 9.85 | $12.24 | 733 |
| 2023-10-25 | 9.67 | $12.16 | 963 |
| 2023-10-24 | 9.51 | $12.08 | 920 |
| 2023-10-23 | 9.35 | $11.84 | 1625 |
| 2023-10-20 | 9.24 | $12.16 | 651 |
| 2023-10-19 | 9.06 | $12.64 | 2208 |
| 2023-10-18 | 8.78 | $12.40 | 3031 |
| 2023-10-17 | 8.53 | $11.68 | 1040 |
| 2023-10-16 | 8.42 | $11.76 | 523 |
| 2023-10-13 | 8.30 | $11.20 | 2138 |
| 2023-10-12 | 8.31 | $11.52 | 12051 |
| 2023-10-11 | 8.29 | $11.58 | 6163 |
| 2023-10-10 | 8.29 | $11.98 | 1081 |
| 2023-10-09 | 8.24 | $11.61 | 856 |
| 2023-10-06 | 8.30 | $12.18 | 658 |
| 2023-10-05 | 8.29 | $12.51 | 2377 |
| 2023-10-04 | 8.26 | $11.84 | 1569 |
| 2023-10-03 | 8.40 | $11.52 | 1150 |
| 2023-10-02 | 8.68 | $12.19 | 1588 |
| 2023-09-29 | 8.90 | $12.32 | 4038 |
| 2023-09-28 | 9.19 | $12.32 | 856 |
| 2023-09-27 | 9.58 | $12.48 | 2022 |
| 2023-09-26 | 10.05 | $13.00 | 2434 |
| 2023-09-25 | 10.55 | $13.12 | 1171 |
| 2023-09-22 | 11.15 | $13.12 | 8480 |
| 2023-09-21 | 11.91 | $14.42 | 9445 |
| 2023-09-20 | 12.58 | $15.20 | 14894 |
| 2023-09-19 | 13.25 | $16.32 | 10779 |
| 2023-09-18 | 13.86 | $17.76 | 11593 |
| 2023-09-15 | 14.33 | $20.00 | 4156 |
| 2023-09-14 | 14.46 | $21.12 | 9373 |
| 2023-09-13 | 14.45 | $23.04 | 5494 |
| 2023-09-12 | 14.11 | $24.96 | 3151 |
| 2023-09-11 | 13.39 | $25.12 | 4917 |
| 2023-09-08 | 12.60 | $24.16 | 3669 |
| 2023-09-07 | 11.98 | $24.16 | 10183 |
| 2023-09-06 | 11.36 | $26.88 | 96163 |
| 2023-09-05 | 10.17 | $26.72 | 14238 |
| 2023-09-01 | 8.93 | $24.32 | 1605 |
| 2023-08-31 | 8.12 | $22.88 | 3739 |
| 2023-08-30 | 7.61 | $23.20 | 2014 |
| 2023-08-29 | 7.10 | $23.36 | 10564 |
| 2023-08-28 | 6.61 | $22.08 | 1438 |
| 2023-08-25 | 6.47 | $22.24 | 5700 |
| 2023-08-24 | 6.44 | $22.24 | 7458 |
| 2023-08-23 | 6.58 | $22.56 | 5757 |
| 2023-08-22 | 6.85 | $22.72 | 7332 |
| 2023-08-21 | 7.33 | $23.36 | 6283 |
| 2023-08-18 | 7.94 | $21.44 | 4697 |
| 2023-08-17 | 9.27 | $22.56 | 7381 |
| 2023-08-16 | 10.79 | $24.80 | 5751 |
| 2023-08-15 | 12.31 | $25.60 | 10531 |
| 2023-08-14 | 14.13 | $28.48 | 12382 |
| 2023-08-11 | 15.88 | $29.92 | 10721 |
| 2023-08-10 | 17.85 | $32.16 | 7456 |
| 2023-08-09 | 19.92 | $33.60 | 21269 |
| 2023-08-08 | 22.28 | $34.72 | 17981 |
| 2023-08-07 | 25.06 | $37.44 | 35219 |
| 2023-08-04 | 27.98 | $41.92 | 85600 |
| 2023-08-03 | 30.72 | $45.60 | 151276 |
| 2023-08-02 | 33.41 | $44.16 | 38910 |
| 2023-08-01 | 37.13 | $38.88 | 11677 |
| 2023-07-31 | 42.87 | $42.96 | 17789 |
| 2023-07-28 | 48.98 | $38.98 | 2373 |
| 2023-07-27 | 57.21 | $38.38 | 4595 |
| 2023-07-26 | 67.19 | $39.60 | 3813 |
| 2023-07-25 | 78.81 | $40.80 | 5131 |
| 2023-07-24 | 92.31 | $46.15 | 8091 |
| 2023-07-21 | 107.11 | $46.80 | 12198 |
| 2023-07-20 | 124.37 | $48.26 | 12811 |
| 2023-07-19 | 144.30 | $52.78 | 23818 |
| 2023-07-18 | 166.62 | $50.18 | 31904 |
| 2023-07-17 | 193.18 | $94.80 | 12965 |
| 2023-07-14 | 214.65 | $199.44 | 765 |
| 2023-07-13 | 217.51 | $211.32 | 418 |
| 2023-07-12 | 218.31 | $216.00 | 308 |
| 2023-07-11 | 218.23 | $213.14 | 217 |
| 2023-07-10 | 218.70 | $223.20 | 1661 |
| 2023-07-07 | 217.10 | $212.88 | 398 |
| 2023-07-06 | 217.38 | $215.28 | 2178 |
| 2023-07-05 | 217.17 | $244.80 | 7467 |
| 2023-07-03 | 210.67 | $230.40 | 1502 |
| 2023-06-30 | 206.15 | $211.13 | 4660 |
| 2023-06-29 | 204.95 | $242.40 | 76834 |
| 2023-06-28 | 196.98 | $180.00 | 7682 |
| 2023-06-27 | 200.87 | $195.38 | 2604 |
| 2023-06-26 | 202.15 | $198.07 | 84 |
| 2023-06-23 | 203.09 | $196.80 | 442 |
| 2023-06-22 | 204.43 | $196.80 | 198 |
| 2023-06-21 | 206.00 | $199.25 | 71 |
| 2023-06-20 | 207.29 | $208.06 | 117 |
| 2023-06-16 | 206.92 | $223.20 | 102 |
| 2023-06-15 | 203.30 | $225.50 | 205 |
| 2023-06-14 | 198.61 | $222.38 | 178 |
| 2023-06-13 | 193.84 | $212.28 | 296 |
| 2023-06-12 | 190.45 | $211.20 | 314 |
| 2023-06-09 | 186.78 | $199.20 | 208 |
| 2023-06-08 | 185.09 | $204.00 | 118 |
| 2023-06-07 | 182.18 | $204.24 | 209 |
| 2023-06-06 | 178.81 | $197.52 | 1226 |
| 2023-06-05 | 176.39 | $196.80 | 343 |
| 2023-06-02 | 173.82 | $177.60 | 21 |
| 2023-06-01 | 174.98 | $171.67 | 35 |
| 2023-05-31 | 177.67 | $168.02 | 158 |
| 2023-05-30 | 181.66 | $172.80 | 78 |
| 2023-05-26 | 185.38 | $177.60 | 1226 |
| 2023-05-25 | 188.77 | $177.62 | 159 |
| 2023-05-24 | 192.79 | $184.80 | 153 |
| 2023-05-23 | 196.02 | $192.05 | 48 |
| 2023-05-22 | 198.31 | $199.20 | 213 |
| 2023-05-19 | 199.53 | $190.87 | 250 |
| 2023-05-18 | 202.77 | $181.92 | 926 |
| 2023-05-17 | 208.49 | $199.20 | 212 |
| 2023-05-16 | 211.54 | $206.40 | 87 |
| 2023-05-15 | 213.62 | $203.74 | 482 |
| 2023-05-12 | 216.63 | $192.00 | 1538 |
| 2023-05-11 | 222.64 | $213.62 | 101 |
| 2023-05-10 | 225.09 | $220.80 | 93 |
| 2023-05-09 | 226.44 | $213.60 | 643 |
| 2023-05-08 | 229.55 | $249.60 | 313 |
| 2023-05-05 | 225.60 | $244.73 | 119 |
| 2023-05-04 | 222.05 | $242.40 | 1188 |
| 2023-05-03 | 218.46 | $225.60 | 918 |
| 2023-05-02 | 217.88 | $232.78 | 1782 |
| 2023-05-01 | 215.75 | $240.00 | 1336 |
| 2023-04-28 | 211.81 | $211.20 | 310 |
| 2023-04-27 | 213.37 | $197.74 | 327 |
| 2023-04-26 | 218.09 | $195.84 | 121 |
| 2023-04-25 | 224.03 | $194.40 | 143 |
| 2023-04-24 | 231.28 | $214.78 | 170 |
| 2023-04-21 | 235.43 | $218.40 | 126 |
| 2023-04-20 | 239.52 | $230.38 | 59 |
| 2023-04-19 | 241.75 | $235.20 | 35 |
| 2023-04-18 | 243.34 | $237.60 | 138 |
| 2023-04-17 | 244.68 | $244.80 | 123 |
| 2023-04-14 | 244.72 | $247.20 | 613 |
| 2023-04-13 | 244.27 | $235.99 | 184 |
| 2023-04-12 | 246.12 | $237.36 | 156 |
| 2023-04-11 | 247.97 | $232.80 | 181 |
| 2023-04-10 | 251.07 | $230.40 | 1149 |
| 2023-04-06 | 255.17 | $259.20 | 259 |
| 2023-04-05 | 253.83 | $238.92 | 34 |
| 2023-04-04 | 256.53 | $236.33 | 126 |
| 2023-04-03 | 260.18 | $237.60 | 114 |
| 2023-03-31 | 264.10 | $236.28 | 197 |
| 2023-03-30 | 268.88 | $233.95 | 4390 |
| 2023-03-29 | 274.84 | $238.90 | 4548 |
| 2023-03-28 | 280.63 | $241.20 | 12733 |
| 2023-03-27 | 286.76 | $266.40 | 4112 |
| 2023-03-24 | 288.43 | $321.60 | 14869 |
| 2023-03-23 | 278.61 | $321.60 | 5815 |
| 2023-03-22 | 267.09 | $388.80 | 4080 |
| 2023-03-21 | 239.48 | $300.00 | 10668 |
| 2023-03-20 | 226.09 | $316.80 | 10873 |
| 2023-03-17 | 207.02 | $226.82 | 1677 |
| 2023-03-16 | 203.89 | $242.40 | 2643 |
| 2023-03-15 | 197.03 | $194.40 | 98 |
| 2023-03-14 | 199.26 | $194.86 | 202 |
| 2023-03-13 | 201.83 | $196.70 | 147 |
| 2023-03-10 | 204.51 | $196.20 | 39 |
| 2023-03-09 | 207.81 | $192.02 | 419 |
| 2023-03-08 | 212.58 | $195.84 | 66 |
| 2023-03-07 | 217.38 | $194.40 | 111 |
| 2023-03-06 | 223.31 | $192.02 | 576 |
| 2023-03-03 | 230.73 | $207.12 | 2784 |
| 2023-03-02 | 236.19 | $247.20 | 368 |
| 2023-03-01 | 234.10 | $235.20 | 96 |
| 2023-02-28 | 234.21 | $230.40 | 170 |
| 2023-02-27 | 235.38 | $229.18 | 176 |
| 2023-02-24 | 237.00 | $225.43 | 26 |
| 2023-02-23 | 239.69 | $226.95 | 50 |
| 2023-02-22 | 242.49 | $232.82 | 20 |
| 2023-02-21 | 244.51 | $230.38 | 235 |
| 2023-02-17 | 247.36 | $232.80 | 70 |
| 2023-02-16 | 250.15 | $237.60 | 117 |
| 2023-02-15 | 252.34 | $235.20 | 182 |
| 2023-02-14 | 255.37 | $225.60 | 1705 |
| 2023-02-13 | 260.86 | $201.60 | 1573 |
| 2023-02-10 | 272.24 | $254.40 | 170 |
| 2023-02-09 | 274.23 | $264.38 | 330 |
| 2023-02-08 | 274.35 | $268.80 | 197 |
| 2023-02-07 | 273.45 | $268.80 | 100 |
| 2023-02-06 | 272.30 | $278.40 | 234 |
| 2023-02-03 | 268.84 | $304.82 | 861 |
| 2023-02-02 | 259.15 | $300.00 | 493 |
| 2023-02-01 | 248.84 | $273.60 | 202 |
| 2023-01-31 | 242.37 | $268.80 | 191 |
| 2023-01-30 | 235.82 | $244.80 | 311 |
| 2023-01-27 | 233.23 | $276.00 | 985 |
| 2023-01-26 | 223.64 | $244.80 | 483 |
| 2023-01-25 | 219.06 | $239.86 | 159 |
| 2023-01-24 | 214.80 | $239.18 | 160 |
| 2023-01-23 | 210.01 | $228.00 | 205 |
| 2023-01-20 | 206.84 | $213.67 | 226 |
| 2023-01-19 | 206.21 | $216.22 | 149 |
| 2023-01-18 | 205.00 | $211.20 | 577 |
| 2023-01-17 | 204.69 | $217.68 | 468 |
| 2023-01-13 | 203.03 | $206.40 | 2608 |
| 2023-01-12 | 203.53 | $244.80 | 217 |
| 2023-01-11 | 196.10 | $252.00 | 948 |
| 2023-01-10 | 186.04 | $213.60 | 174 |
| 2023-01-09 | 182.56 | $208.80 | 656 |
| 2023-01-06 | 179.67 | $196.22 | 302 |
| 2023-01-05 | 179.11 | $194.81 | 465 |
| 2023-01-04 | 178.91 | $196.94 | 698 |
| 2023-01-03 | 178.40 | $195.26 | 229 |
| 2022-12-30 | 178.33 | $184.58 | 252 |
| 2022-12-29 | 180.68 | $191.69 | 139 |
| 2022-12-28 | 182.10 | $180.00 | 97 |
| 2022-12-27 | 186.41 | $184.34 | 243 |
| 2022-12-23 | 190.68 | $192.00 | 203 |
| 2022-12-22 | 194.21 | $184.80 | 153 |
| 2022-12-21 | 200.02 | $184.80 | 173 |
| 2022-12-20 | 206.95 | $183.12 | 312 |
| 2022-12-19 | 215.52 | $187.08 | 323 |
| 2022-12-16 | 224.80 | $190.58 | 292 |
| 2022-12-15 | 234.98 | $179.95 | 562 |
| 2022-12-14 | 249.16 | $196.75 | 303 |
| 2022-12-13 | 262.18 | $194.40 | 1672 |
| 2022-12-12 | 277.86 | $206.40 | 3227 |
| 2022-12-09 | 293.56 | $292.80 | 758 |
| 2022-12-08 | 293.58 | $283.20 | 803 |
| 2022-12-07 | 295.62 | $290.40 | 1998 |
| 2022-12-06 | 296.46 | $302.40 | 661 |
| 2022-12-05 | 294.89 | $326.40 | 2795 |
| 2022-12-02 | 288.00 | $295.20 | 506 |
| 2022-12-01 | 286.59 | $300.00 | 230 |
| 2022-11-30 | 283.94 | $283.20 | 547 |
| 2022-11-29 | 284.42 | $292.80 | 829 |
| 2022-11-28 | 282.97 | $271.20 | 200 |
| 2022-11-25 | 285.86 | $264.00 | 151 |
| 2022-11-23 | 290.74 | $259.20 | 237 |
| 2022-11-22 | 297.42 | $261.60 | 450 |
| 2022-11-21 | 304.65 | $271.20 | 225 |
| 2022-11-18 | 310.98 | $295.20 | 530 |
| 2022-11-17 | 313.22 | $283.20 | 1175 |
| 2022-11-16 | 318.29 | $278.40 | 302 |
| 2022-11-15 | 325.10 | $288.00 | 1117 |
| 2022-11-14 | 330.88 | $290.40 | 1930 |
| 2022-11-11 | 336.96 | $300.00 | 1438 |
| 2022-11-10 | 341.85 | $345.60 | 1431 |
| 2022-11-09 | 337.76 | $398.40 | 4491 |
| 2022-11-08 | 321.74 | $374.40 | 4157 |
| 2022-11-07 | 308.07 | $324.00 | 9432 |
| 2022-11-04 | 302.71 | $319.20 | 66013 |
| 2022-11-03 | 297.42 | $259.20 | 685 |
| 2022-11-02 | 303.82 | $300.00 | 980 |
| 2022-11-01 | 302.56 | $364.80 | 2898 |
| 2022-10-31 | 287.35 | $403.20 | 6840 |
| 2022-10-28 | 261.54 | $465.60 | 17683 |
| 2022-10-27 | 218.45 | $340.80 | 22829 |
| 2022-10-26 | 194.82 | $321.60 | 17969 |
| 2022-10-25 | 171.61 | $302.40 | 48065 |
| 2022-10-24 | 148.96 | $159.46 | 106 |
| 2022-10-21 | 153.09 | $163.92 | 43 |
| 2022-10-20 | 157.26 | $174.53 | 33 |
| 2022-10-19 | 160.20 | $172.25 | 43 |
| 2022-10-18 | 164.42 | $173.02 | 53 |
| 2022-10-17 | 169.51 | $166.46 | 112 |
| 2022-10-14 | 177.14 | $168.48 | 121 |
| 2022-10-13 | 185.93 | $192.02 | 128 |
| 2022-10-12 | 191.51 | $214.10 | 159 |
| 2022-10-11 | 193.68 | $206.40 | 57 |
| 2022-10-10 | 198.19 | $222.36 | 7 |
| 2022-10-07 | 200.42 | $230.35 | 255 |
| 2022-10-06 | 201.71 | $230.64 | 52 |
| 2022-10-05 | 203.54 | $239.35 | 26 |
| 2022-10-04 | 204.24 | $228.74 | 46 |
| 2022-10-03 | 207.72 | $232.58 | 122 |
| 2022-09-30 | 211.40 | $218.40 | 132 |
| 2022-09-29 | 219.11 | $227.66 | 78 |
| 2022-09-28 | 226.58 | $230.40 | 178 |
| 2022-09-27 | 235.13 | $244.80 | 101 |
| 2022-09-26 | 242.49 | $247.20 | 38 |
| 2022-09-23 | 251.01 | $248.71 | 94 |
| 2022-09-22 | 261.05 | $256.80 | 66 |
| 2022-09-21 | 271.48 | $256.80 | 130 |
| 2022-09-20 | 284.06 | $273.60 | 93 |
| 2022-09-19 | 295.59 | $256.80 | 116 |
| 2022-09-16 | 312.96 | $259.20 | 462 |
| 2022-09-15 | 333.06 | $309.60 | 63 |
| 2022-09-14 | 346.18 | $319.20 | 229 |
| 2022-09-13 | 359.79 | $324.00 | 82 |
| 2022-09-12 | 374.94 | $340.80 | 73 |
| 2022-09-09 | 389.36 | $328.80 | 293 |
| 2022-09-08 | 408.96 | $340.80 | 190 |
| 2022-09-07 | 429.49 | $343.20 | 445 |
| 2022-09-06 | 453.07 | $396.00 | 233 |
| 2022-09-02 | 469.56 | $427.20 | 195 |
| 2022-09-01 | 482.31 | $451.20 | 90 |
| 2022-08-31 | 492.22 | $444.00 | 399 |
| 2022-08-30 | 505.40 | $489.60 | 53 |
| 2022-08-29 | 511.21 | $494.40 | 105 |
| 2022-08-26 | 517.06 | $489.60 | 237 |
| 2022-08-25 | 524.96 | $484.80 | 70 |
| 2022-08-24 | 535.24 | $484.80 | 45 |
| 2022-08-23 | 547.23 | $484.80 | 77 |
| 2022-08-22 | 561.20 | $472.80 | 173 |
| 2022-08-19 | 579.93 | $506.40 | 115 |
| 2022-08-18 | 594.55 | $540.00 | 135 |
| 2022-08-17 | 604.37 | $556.80 | 145 |
| 2022-08-16 | 612.11 | $595.20 | 115 |
| 2022-08-15 | 612.87 | $592.80 | 414 |
| 2022-08-12 | 614.11 | $621.60 | 84 |
| 2022-08-11 | 609.32 | $633.60 | 314 |
| 2022-08-10 | 601.08 | $609.60 | 175 |
| 2022-08-09 | 596.43 | $604.80 | 567 |
| 2022-08-08 | 591.90 | $664.80 | 914 |
| 2022-08-05 | 573.89 | $597.60 | 853 |
| 2022-08-04 | 567.03 | $607.20 | 1174 |
| 2022-08-03 | 556.97 | $700.80 | 3580 |
| 2022-08-02 | 525.54 | $816.00 | 8107 |
| 2022-08-01 | 464.82 | $504.00 | 55 |
| 2022-07-29 | 460.23 | $475.20 | 130 |
| 2022-07-28 | 461.17 | $470.40 | 110 |
| 2022-07-27 | 463.49 | $475.20 | 45 |
| 2022-07-26 | 465.38 | $502.08 | 26 |
| 2022-07-25 | 462.14 | $496.80 | 56 |
| 2022-07-22 | 459.74 | $516.00 | 162 |
| 2022-07-21 | 453.17 | $532.80 | 841 |
| 2022-07-20 | 442.31 | $489.60 | 83 |
| 2022-07-19 | 439.14 | $458.40 | 44 |
| 2022-07-18 | 442.39 | $451.20 | 283 |
| 2022-07-15 | 448.06 | $477.60 | 81 |
| 2022-07-14 | 449.46 | $496.80 | 157 |
| 2022-07-13 | 447.44 | $441.60 | 264 |
| 2022-07-12 | 457.14 | $504.00 | 67 |
| 2022-07-11 | 455.68 | $525.60 | 19 |
| 2022-07-08 | 449.89 | $499.20 | 84 |
| 2022-07-07 | 449.21 | $492.00 | 173 |
| 2022-07-06 | 450.44 | $480.00 | 143 |
| 2022-07-05 | 454.94 | $492.00 | 43 |
| 2022-07-01 | 458.19 | $470.40 | 76 |
| 2022-06-30 | 467.08 | $469.42 | 84 |
| 2022-06-29 | 478.18 | $475.20 | 77 |
| 2022-06-28 | 490.43 | $487.20 | 157 |
| 2022-06-27 | 502.70 | $513.60 | 130 |
| 2022-06-24 | 511.95 | $532.80 | 286 |
| 2022-06-23 | 519.24 | $554.40 | 1273 |
| 2022-06-22 | 523.74 | $552.00 | 306 |
| 2022-06-21 | 530.08 | $592.80 | 635 |
| 2022-06-17 | 529.49 | $508.80 | 199 |
| 2022-06-16 | 547.14 | $477.60 | 138 |
| 2022-06-15 | 574.86 | $492.00 | 275 |
| 2022-06-14 | 604.60 | $520.80 | 322 |
| 2022-06-13 | 633.63 | $525.60 | 861 |
| 2022-06-10 | 666.82 | $744.00 | 438 |
| 2022-06-09 | 659.83 | $756.12 | 2005 |
| 2022-06-08 | 649.68 | $736.80 | 1350 |
| 2022-06-07 | 642.51 | $616.80 | 523 |
| 2022-06-06 | 660.07 | $648.72 | 265 |
| 2022-06-03 | 674.32 | $684.00 | 161 |
| 2022-06-02 | 684.02 | $719.28 | 190 |
| 2022-06-01 | 688.44 | $691.56 | 111 |
| 2022-05-31 | 700.02 | $705.60 | 237 |
| 2022-05-27 | 711.11 | $676.80 | 378 |
| 2022-05-26 | 730.66 | $741.60 | 155 |
| 2022-05-25 | 740.31 | $720.00 | 98 |
| 2022-05-24 | 756.65 | $736.56 | 173 |
| 2022-05-23 | 772.72 | $792.00 | 126 |
| 2022-05-20 | 780.29 | $788.40 | 187 |
| 2022-05-19 | 790.42 | $839.52 | 102 |
| 2022-05-18 | 792.01 | $803.16 | 226 |
| 2022-05-17 | 802.13 | $856.44 | 147 |
| 2022-05-16 | 803.29 | $844.20 | 104 |
| 2022-05-13 | 807.87 | $841.32 | 533 |
| 2022-05-12 | 814.48 | $774.36 | 215 |
| 2022-05-11 | 836.94 | $720.00 | 156 |
| 2022-05-10 | 875.13 | $784.80 | 190 |
| 2022-05-09 | 906.43 | $802.80 | 309 |
| 2022-05-06 | 939.53 | $936.00 | 280 |
| 2022-05-05 | 950.40 | $987.12 | 455 |
| 2022-05-04 | 952.76 | $964.80 | 523 |
| 2022-05-03 | 960.72 | $1026.00 | 1362 |
| 2022-05-02 | 957.61 | $1016.28 | 2689 |
| 2022-04-29 | 956.61 | $1008.00 | 15578 |
| 2022-04-28 | 957.80 | $891.00 | 92 |
| 2022-04-27 | 984.44 | $882.36 | 77 |
| 2022-04-26 | 1017.76 | $864.36 | 158 |
| 2022-04-25 | 1060.76 | $999.00 | 128 |
| 2022-04-22 | 1082.76 | $1052.64 | 169 |
| 2022-04-21 | 1097.42 | $1039.68 | 107 |
| 2022-04-20 | 1117.56 | $1116.00 | 110 |
| 2022-04-19 | 1125.24 | $1149.12 | 146 |
| 2022-04-18 | 1127.54 | $1107.36 | 92 |
| 2022-04-14 | 1139.38 | $1128.60 | 174 |
| 2022-04-13 | 1149.02 | $1117.80 | 241 |
| 2022-04-12 | 1162.84 | $1031.76 | 109 |
| 2022-04-11 | 1197.34 | $1014.48 | 289 |
| 2022-04-08 | 1241.29 | $1141.20 | 223 |
| 2022-04-07 | 1265.78 | $1170.00 | 186 |
| 2022-04-06 | 1288.26 | $1188.36 | 288 |
| 2022-04-05 | 1310.55 | $1170.00 | 450 |
| 2022-04-04 | 1340.29 | $1380.60 | 646 |
| 2022-04-01 | 1330.39 | $1337.76 | 441 |
| 2022-03-31 | 1327.88 | $1325.16 | 298 |
| 2022-03-30 | 1327.57 | $1347.84 | 576 |
| 2022-03-29 | 1322.39 | $1317.60 | 310 |
| 2022-03-28 | 1322.71 | $1284.12 | 316 |
| 2022-03-25 | 1330.09 | $1278.00 | 386 |
| 2022-03-24 | 1339.89 | $1431.00 | 620 |
| 2022-03-23 | 1318.96 | $1476.00 | 634 |
| 2022-03-22 | 1285.17 | $1546.20 | 1866 |
| 2022-03-21 | 1231.22 | $1366.20 | 1040 |
| 2022-03-18 | 1206.70 | $1296.00 | 3023 |
| 2022-03-17 | 1193.29 | $1387.08 | 2007 |
| 2022-03-16 | 1158.87 | $1476.00 | 24082 |
| 2022-03-15 | 1100.64 | $961.92 | 105 |
| 2022-03-14 | 1141.89 | $971.64 | 185 |
| 2022-03-11 | 1188.23 | $1133.28 | 84 |
| 2022-03-10 | 1208.42 | $1205.28 | 59 |
| 2022-03-09 | 1217.10 | $1224.00 | 47 |
| 2022-03-08 | 1223.62 | $1188.00 | 62 |
| 2022-03-07 | 1239.17 | $1207.08 | 37 |
| 2022-03-04 | 1253.59 | $1206.00 | 34 |
| 2022-03-03 | 1270.91 | $1298.52 | 57 |
| 2022-03-02 | 1271.87 | $1325.88 | 82 |
| 2022-03-01 | 1267.58 | $1377.00 | 139 |
| 2022-02-28 | 1252.23 | $1440.00 | 288 |
| 2022-02-25 | 1221.59 | $1184.04 | 38 |
| 2022-02-24 | 1240.47 | $1188.00 | 66 |
| 2022-02-23 | 1262.07 | $1200.60 | 55 |
| 2022-02-22 | 1284.98 | $1256.40 | 73 |
| 2022-02-18 | 1300.30 | $1259.28 | 57 |
| 2022-02-17 | 1317.91 | $1296.00 | 33 |
| 2022-02-16 | 1331.04 | $1347.48 | 43 |
| 2022-02-15 | 1335.86 | $1361.16 | 51 |
| 2022-02-14 | 1339.00 | $1371.60 | 27 |
| 2022-02-11 | 1340.88 | $1385.64 | 33 |
| 2022-02-10 | 1340.56 | $1449.00 | 42 |
| 2022-02-09 | 1327.33 | $1475.64 | 171 |
| 2022-02-08 | 1306.91 | $1522.80 | 129 |
| 2022-02-07 | 1273.90 | $1522.80 | 280 |
| 2022-02-04 | 1236.34 | $1404.00 | 135 |
| 2022-02-03 | 1218.63 | $1350.00 | 43 |
| 2022-02-02 | 1210.43 | $1404.00 | 64 |
| 2022-02-01 | 1190.59 | $1494.00 | 237 |
| 2022-01-31 | 1149.76 | $1457.64 | 291 |
| 2022-01-28 | 1111.36 | $1226.88 | 39 |
| 2022-01-27 | 1116.87 | $1233.72 | 107 |
| 2022-01-26 | 1123.38 | $1251.36 | 76 |
| 2022-01-25 | 1128.83 | $1275.48 | 232 |
| 2022-01-24 | 1131.78 | $1117.08 | 321 |
| 2022-01-21 | 1170.32 | $1177.20 | 960 |
| 2022-01-20 | 1204.15 | $1373.40 | 128 |
| 2022-01-19 | 1203.88 | $1301.04 | 71 |
| 2022-01-18 | 1220.66 | $1296.00 | 115 |
| 2022-01-14 | 1243.10 | $1404.00 | 96 |
| 2022-01-13 | 1248.38 | $1418.58 | 203 |
| 2022-01-12 | 1253.47 | $1494.00 | 388 |
| 2022-01-11 | 1245.64 | $1332.00 | 292 |
| 2022-01-10 | 1272.94 | $1257.48 | 731 |
| 2022-01-07 | 1322.63 | $1339.20 | 1427 |
| 2022-01-06 | 1365.41 | $1382.04 | 400 |
| 2022-01-05 | 1408.35 | $1385.28 | 357 |
| 2022-01-04 | 1459.84 | $1470.60 | 359 |
| 2022-01-03 | 1503.95 | $1573.20 | 1074 |
| 2021-12-31 | 1535.87 | $1674.00 | 327 |
| 2021-12-30 | 1554.05 | $1772.28 | 220 |
| 2021-12-29 | 1556.90 | $1729.44 | 406 |
| 2021-12-28 | 1571.79 | $1764.36 | 174 |
| 2021-12-27 | 1584.37 | $1688.76 | 220 |
| 2021-12-23 | 1617.65 | $1872.00 | 101 |
| 2021-12-22 | 1620.51 | $1908.00 | 186 |
| 2021-12-21 | 1619.22 | $1832.40 | 116 |
| 2021-12-20 | 1636.76 | $1710.00 | 46 |
| 2021-12-17 | 1686.12 | $1785.60 | 202 |
| 2021-12-16 | 1730.76 | $1695.96 | 92 |
| 2021-12-15 | 1804.78 | $1737.36 | 337 |
| 2021-12-14 | 1885.28 | $1842.12 | 124 |
| 2021-12-13 | 1959.93 | $1910.52 | 143 |
| 2021-12-10 | 2035.41 | $2087.64 | 99 |
| 2021-12-09 | 2088.95 | $2266.92 | 223 |
| 2021-12-08 | 2116.60 | $2231.28 | 101 |
| 2021-12-07 | 2159.54 | $2107.80 | 235 |
| 2021-12-06 | 2238.79 | $1980.00 | 95 |
| 2021-12-03 | 2361.05 | $1872.00 | 270 |
| 2021-12-02 | 2528.92 | $2255.76 | 239 |
| 2021-12-01 | 2645.93 | $2476.44 | 468 |
| 2021-11-30 | 2738.08 | $2338.56 | 155 |
| 2021-11-29 | 2876.78 | $2351.16 | 141 |
| 2021-11-26 | 3037.60 | $2599.92 | 76 |
| 2021-11-24 | 3174.08 | $2735.28 | 73 |
| 2021-11-23 | 3305.96 | $2700.00 | 92 |
| 2021-11-22 | 3468.15 | $2700.00 | 220 |
| 2021-11-19 | 3657.79 | $3096.00 | 387 |
| 2021-11-18 | 3795.46 | $3600.00 | 149 |
| 2021-11-17 | 3849.79 | $3636.00 | 165 |
| 2021-11-16 | 3905.81 | $3744.00 | 77 |
| 2021-11-15 | 3948.51 | $3924.00 | 74 |
| 2021-11-12 | 3960.53 | $3852.00 | 90 |
| 2021-11-11 | 3989.95 | $3996.00 | 93 |
| 2021-11-10 | 3994.06 | $3888.00 | 154 |
| 2021-11-09 | 4021.83 | $4140.00 | 215 |
| 2021-11-08 | 4001.22 | $4464.00 | 364 |
| 2021-11-05 | 3909.37 | $3852.00 | 75 |
| 2021-11-04 | 3932.15 | $3960.00 | 85 |
| 2021-11-03 | 3936.36 | $4068.00 | 111 |
| 2021-11-02 | 3919.03 | $4068.00 | 273 |
| 2021-11-01 | 3899.50 | $3780.00 | 185 |
| 2021-10-29 | 3938.15 | $3852.00 | 282 |
| 2021-10-28 | 3968.45 | $4140.00 | 407 |
| 2021-10-27 | 3943.54 | $3996.00 | 707 |
| 2021-10-26 | 3945.61 | $4248.00 | 779 |
| 2021-10-25 | 3895.64 | $4896.00 | 1875 |
| 2021-10-22 | 3702.08 | $4860.00 | 1786 |
| 2021-10-21 | 3486.43 | $4860.00 | 9482 |
| 2021-10-20 | 3238.21 | $3780.00 | 1752 |
| 2021-10-19 | 3180.33 | $3312.00 | 114 |
| 2021-10-18 | 3214.79 | $3168.00 | 155 |
| 2021-10-15 | 3288.28 | $3319.20 | 55 |
| 2021-10-14 | 3344.89 | $3296.88 | 202 |
| 2021-10-13 | 3418.45 | $3456.00 | 56 |
| 2021-10-12 | 3473.48 | $3398.76 | 231 |
| 2021-10-11 | 3552.56 | $3798.00 | 34 |
| 2021-10-08 | 3563.40 | $3780.00 | 56 |
| 2021-10-07 | 3583.04 | $3924.00 | 281 |
| 2021-10-06 | 3578.90 | $3780.00 | 43 |
| 2021-10-05 | 3607.98 | $3780.00 | 64 |
| 2021-10-04 | 3645.41 | $3636.00 | 61 |
| 2021-10-01 | 3722.94 | $3960.00 | 27 |
| 2021-09-30 | 3748.48 | $3996.00 | 58 |
| 2021-09-29 | 3774.44 | $3708.00 | 91 |
| 2021-09-28 | 3869.25 | $3960.00 | 54 |
| 2021-09-27 | 3930.22 | $4068.00 | 155 |
| 2021-09-24 | 3982.30 | $4356.00 | 258 |
| 2021-09-23 | 3986.23 | $4050.00 | 54 |
| 2021-09-22 | 4059.56 | $4140.00 | 134 |
| 2021-09-21 | 4130.09 | $3780.00 | 43 |
| 2021-09-20 | 4292.14 | $3744.00 | 126 |
| 2021-09-17 | 4492.01 | $4140.00 | 99 |
| 2021-09-16 | 4644.51 | $4302.00 | 32 |
| 2021-09-15 | 4791.12 | $4284.00 | 92 |
| 2021-09-14 | 4968.58 | $4392.00 | 267 |
| 2021-09-13 | 5155.05 | $5004.00 | 78 |
| 2021-09-10 | 5245.55 | $5292.00 | 59 |
| 2021-09-09 | 5292.79 | $5364.00 | 93 |
| 2021-09-08 | 5335.33 | $5652.00 | 148 |
| 2021-09-07 | 5326.99 | $6228.00 | 424 |
| 2021-09-03 | 5199.13 | $5724.00 | 25 |
| 2021-09-02 | 5160.45 | $5688.00 | 44 |
| 2021-09-01 | 5127.02 | $5796.00 | 69 |
| 2021-08-31 | 5069.66 | $5580.00 | 67 |
| 2021-08-30 | 5053.11 | $5508.00 | 43 |
| 2021-08-27 | 5053.89 | $5904.00 | 30 |
| 2021-08-26 | 4976.50 | $5652.00 | 76 |
| 2021-08-25 | 4945.30 | $5544.00 | 39 |
| 2021-08-24 | 4937.74 | $5544.00 | 185 |
| 2021-08-23 | 4935.23 | $4968.00 | 42 |
| 2021-08-20 | 5060.18 | $4968.00 | 26 |
| 2021-08-19 | 5211.78 | $5004.00 | 88 |
| 2021-08-18 | 5386.71 | $5364.00 | 46 |
| 2021-08-17 | 5520.37 | $5400.00 | 66 |
| 2021-08-16 | 5674.34 | $5616.00 | 69 |
| 2021-08-13 | 5813.92 | $5940.00 | 127 |
| 2021-08-12 | 5914.03 | $6120.00 | 126 |
| 2021-08-11 | 5998.71 | $6552.00 | 57 |
| 2021-08-10 | 6012.56 | $6552.00 | 46 |
| 2021-08-09 | 6035.45 | $6552.00 | 60 |
| 2021-08-06 | 6069.13 | $6156.00 | 23 |
| 2021-08-05 | 6199.01 | $6336.00 | 56 |
| 2021-08-04 | 6319.29 | $6300.00 | 19 |
| 2021-08-03 | 6473.99 | $6336.00 | 48 |
| 2021-08-02 | 6653.46 | $6408.00 | 25 |
| 2021-07-30 | 6854.04 | $6192.00 | 39 |
| 2021-07-29 | 7139.59 | $6444.00 | 41 |
| 2021-07-28 | 7424.87 | $6840.00 | 64 |
| 2021-07-27 | 7679.13 | $6516.00 | 124 |
| 2021-07-26 | 8048.66 | $6840.00 | 161 |
| 2021-07-23 | 8414.88 | $7704.00 | 99 |
| 2021-07-22 | 8662.91 | $8784.00 | 38 |
| 2021-07-21 | 8727.91 | $9144.00 | 19 |
| 2021-07-20 | 8732.16 | $9000.00 | 37 |
| 2021-07-19 | 8772.22 | $8388.00 | 33 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-17
Close Price
$0.57
Vol: 28584
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
565.92
Maximum
8477.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.57 | 28584 |
| 2026-07-16 | 0.57 | $0.58 | 18400 |
| 2026-07-15 | 0.58 | $0.62 | 11805 |
| 2026-07-14 | 0.58 | $0.62 | 23534 |
| 2026-07-13 | 0.58 | $0.61 | 25485 |
| 2026-07-10 | 0.59 | $0.63 | 22739 |
| 2026-07-09 | 0.60 | $0.63 | 12079 |
| 2026-07-08 | 0.61 | $0.63 | 35822 |
| 2026-07-07 | 0.62 | $0.64 | 46200 |
| 2026-07-06 | 0.64 | $0.69 | 125700 |
| 2026-07-02 | 0.64 | $0.74 | 55238 |
| 2026-07-01 | 0.63 | $0.70 | 72728 |
| 2026-06-30 | 0.63 | $0.66 | 119100 |
| 2026-06-29 | 0.66 | $0.67 | 187872 |
| 2026-06-26 | 0.68 | $0.67 | 69836 |
| 2026-06-25 | 0.71 | $0.68 | 73717 |
| 2026-06-24 | 0.75 | $0.77 | 40839 |
| 2026-06-23 | 0.77 | $0.81 | 28709 |
| 2026-06-22 | 0.78 | $0.81 | 26000 |
| 2026-06-18 | 0.80 | $0.86 | 36913 |
| 2026-06-17 | 0.81 | $0.87 | 48841 |
| 2026-06-16 | 0.82 | $0.83 | 73912 |
| 2026-06-15 | 0.84 | $0.86 | 89344 |
| 2026-06-12 | 0.86 | $0.88 | 118938 |
| 2026-06-11 | 0.89 | $0.94 | 198417 |
| 2026-06-10 | 0.90 | $0.92 | 514800 |
| 2026-06-09 | 0.92 | $0.91 | 6.1M |
| 2026-06-08 | 0.96 | $0.88 | 150037 |
| 2026-06-05 | 1.01 | $1.00 | 108600 |
| 2026-06-04 | 1.04 | $1.08 | 24000 |
| 2026-06-03 | 1.05 | $1.10 | 17720 |
| 2026-06-02 | 1.06 | $1.14 | 52547 |
| 2026-06-01 | 1.06 | $1.12 | 55502 |
| 2026-05-29 | 1.06 | $1.11 | 190334 |
| 2026-05-28 | 1.08 | $1.03 | 91000 |
| 2026-05-27 | 1.12 | $1.08 | 41700 |
| 2026-05-26 | 1.16 | $1.07 | 32752 |
| 2026-05-22 | 1.22 | $1.08 | 161300 |
| 2026-05-21 | 1.28 | $1.20 | 50800 |
| 2026-05-20 | 1.32 | $1.24 | 48800 |
| 2026-05-19 | 1.36 | $1.29 | 23913 |
| 2026-05-18 | 1.39 | $1.31 | 55200 |
| 2026-05-15 | 1.42 | $1.33 | 28719 |
| 2026-05-14 | 1.45 | $1.34 | 40800 |
| 2026-05-13 | 1.48 | $1.42 | 43900 |
| 2026-05-12 | 1.50 | $1.32 | 84747 |
| 2026-05-11 | 1.55 | $1.38 | 66700 |
| 2026-05-08 | 1.58 | $1.46 | 51400 |
| 2026-05-07 | 1.60 | $1.53 | 65900 |
| 2026-05-06 | 1.61 | $1.57 | 71400 |
| 2026-05-05 | 1.59 | $1.60 | 98107 |
| 2026-05-04 | 1.56 | $1.52 | 91208 |
| 2026-05-01 | 1.55 | $1.55 | 76610 |
| 2026-04-30 | 1.53 | $1.48 | 64000 |
| 2026-04-29 | 1.52 | $1.60 | 347600 |
| 2026-04-28 | 1.47 | $1.39 | 51100 |
| 2026-04-27 | 1.47 | $1.44 | 61011 |
| 2026-04-24 | 1.46 | $1.42 | 61145 |
| 2026-04-23 | 1.44 | $1.41 | 10564 |
| 2026-04-22 | 1.43 | $1.40 | 24726 |
| 2026-04-21 | 1.41 | $1.40 | 30900 |
| 2026-04-20 | 1.39 | $1.38 | 25234 |
| 2026-04-17 | 1.37 | $1.41 | 58621 |
| 2026-04-16 | 1.33 | $1.38 | 85300 |
| 2026-04-15 | 1.29 | $1.42 | 138173 |
| 2026-04-14 | 1.23 | $1.33 | 45250 |
| 2026-04-13 | 1.19 | $1.23 | 31710 |
| 2026-04-10 | 1.16 | $1.20 | 15920 |
| 2026-04-09 | 1.14 | $1.17 | 11100 |
| 2026-04-08 | 1.13 | $1.17 | 29410 |
| 2026-04-07 | 1.11 | $1.14 | 89500 |
| 2026-04-06 | 1.10 | $1.11 | 59422 |
| 2026-04-02 | 1.09 | $1.09 | 16100 |
| 2026-04-01 | 1.09 | $1.09 | 14509 |
| 2026-03-31 | 1.09 | $1.10 | 16100 |
| 2026-03-30 | 1.09 | $1.08 | 7547 |
| 2026-03-27 | 1.09 | $1.09 | 20819 |
| 2026-03-26 | 1.09 | $1.09 | 11914 |
| 2026-03-25 | 1.09 | $1.07 | 22436 |
| 2026-03-24 | 1.10 | $1.11 | 27400 |
| 2026-03-23 | 1.10 | $1.06 | 25241 |
| 2026-03-20 | 1.11 | $1.04 | 54000 |
| 2026-03-19 | 1.13 | $1.09 | 17200 |
| 2026-03-18 | 1.14 | $1.17 | 23500 |
| 2026-03-17 | 1.12 | $1.20 | 71127 |
| 2026-03-16 | 1.10 | $1.14 | 35329 |
| 2026-03-13 | 1.09 | $1.13 | 19400 |
| 2026-03-12 | 1.08 | $1.21 | 189475 |
| 2026-03-11 | 1.04 | $1.04 | 29266 |
| 2026-03-10 | 1.05 | $1.02 | 39988 |
| 2026-03-09 | 1.07 | $1.06 | 26715 |
| 2026-03-06 | 1.08 | $1.09 | 28500 |
| 2026-03-05 | 1.09 | $1.12 | 15606 |
| 2026-03-04 | 1.09 | $1.13 | 21002 |
| 2026-03-03 | 1.09 | $1.06 | 39861 |
| 2026-03-02 | 1.11 | $1.17 | 68900 |
| 2026-02-27 | 1.10 | $1.17 | 51200 |
| 2026-02-26 | 1.09 | $1.15 | 41233 |
| 2026-02-25 | 1.09 | $1.18 | 75500 |
| 2026-02-24 | 1.08 | $1.07 | 79821 |
| 2026-02-23 | 1.10 | $1.10 | 55552 |
| 2026-02-20 | 1.12 | $1.12 | 17811 |
| 2026-02-19 | 1.13 | $1.16 | 23434 |
| 2026-02-18 | 1.15 | $1.13 | 34418 |
| 2026-02-17 | 1.17 | $1.17 | 39100 |
| 2026-02-13 | 1.19 | $1.19 | 46500 |
| 2026-02-12 | 1.21 | $1.14 | 140139 |
| 2026-02-11 | 1.25 | $1.25 | 65600 |
| 2026-02-10 | 1.27 | $1.33 | 95200 |
| 2026-02-09 | 1.27 | $1.35 | 176033 |
| 2026-02-06 | 1.26 | $1.20 | 82344 |
| 2026-02-05 | 1.30 | $1.18 | 137805 |
| 2026-02-04 | 1.35 | $1.27 | 86344 |
| 2026-02-03 | 1.39 | $1.26 | 168904 |
| 2026-02-02 | 1.45 | $1.43 | 144912 |
| 2026-01-30 | 1.46 | $1.41 | 426800 |
| 2026-01-29 | 1.48 | $1.63 | 4.3M |
| 2026-01-28 | 1.44 | $1.38 | 42639 |
| 2026-01-27 | 1.47 | $1.44 | 27701 |
| 2026-01-26 | 1.48 | $1.42 | 58100 |
| 2026-01-23 | 1.51 | $1.47 | 60343 |
| 2026-01-22 | 1.53 | $1.51 | 187300 |
| 2026-01-21 | 1.54 | $1.53 | 47776 |
| 2026-01-20 | 1.55 | $1.50 | 51100 |
| 2026-01-16 | 1.57 | $1.60 | 38100 |
| 2026-01-15 | 1.56 | $1.59 | 57500 |
| 2026-01-14 | 1.55 | $1.54 | 41928 |
| 2026-01-13 | 1.56 | $1.56 | 54831 |
| 2026-01-12 | 1.57 | $1.67 | 75490 |
| 2026-01-09 | 1.54 | $1.60 | 58900 |
| 2026-01-08 | 1.54 | $1.55 | 49418 |
| 2026-01-07 | 1.55 | $1.51 | 102400 |
| 2026-01-06 | 1.57 | $1.65 | 58635 |
| 2026-01-05 | 1.56 | $1.59 | 65505 |
| 2026-01-02 | 1.56 | $1.57 | 61438 |
| 2025-12-31 | 1.57 | $1.46 | 104545 |
| 2025-12-30 | 1.62 | $1.56 | 121639 |
| 2025-12-29 | 1.65 | $1.57 | 83500 |
| 2025-12-26 | 1.69 | $1.65 | 25500 |
| 2025-12-24 | 1.71 | $1.72 | 47803 |
| 2025-12-23 | 1.72 | $1.66 | 49700 |
| 2025-12-22 | 1.74 | $1.74 | 47106 |
| 2025-12-19 | 1.75 | $1.68 | 89829 |
| 2025-12-18 | 1.78 | $1.60 | 107700 |
| 2025-12-17 | 1.84 | $1.61 | 72700 |
| 2025-12-16 | 1.91 | $1.70 | 91816 |
| 2025-12-15 | 1.97 | $1.70 | 108301 |
| 2025-12-12 | 2.04 | $1.95 | 133837 |
| 2025-12-11 | 2.04 | $2.07 | 124202 |
| 2025-12-10 | 2.01 | $2.29 | 814026 |
| 2025-12-09 | 1.90 | $1.87 | 52629 |
| 2025-12-08 | 1.90 | $1.91 | 129900 |
| 2025-12-05 | 1.89 | $2.08 | 71052 |
| 2025-12-04 | 1.82 | $2.05 | 75790 |
| 2025-12-03 | 1.74 | $1.89 | 44246 |
| 2025-12-02 | 1.71 | $1.85 | 37925 |
| 2025-12-01 | 1.67 | $1.84 | 44900 |
| 2025-11-28 | 1.64 | $1.81 | 85100 |
| 2025-11-26 | 1.62 | $1.74 | 52001 |
| 2025-11-25 | 1.61 | $1.75 | 61400 |
| 2025-11-24 | 1.60 | $1.78 | 41006 |
| 2025-11-21 | 1.58 | $1.68 | 64243 |
| 2025-11-20 | 1.60 | $1.67 | 152528 |
| 2025-11-19 | 1.62 | $1.72 | 77619 |
| 2025-11-18 | 1.65 | $1.75 | 67100 |
| 2025-11-17 | 1.67 | $1.80 | 46947 |
| 2025-11-14 | 1.68 | $1.81 | 51300 |
| 2025-11-13 | 1.70 | $1.82 | 135800 |
| 2025-11-12 | 1.72 | $1.92 | 81035 |
| 2025-11-11 | 1.72 | $1.98 | 185347 |
| 2025-11-10 | 1.71 | $2.13 | 171200 |
| 2025-11-07 | 1.66 | $1.96 | 128200 |
| 2025-11-06 | 1.66 | $2.01 | 313000 |
| 2025-11-05 | 1.64 | $1.88 | 93300 |
| 2025-11-04 | 1.67 | $1.80 | 96126 |
| 2025-11-03 | 1.74 | $1.88 | 100100 |
| 2025-10-31 | 1.81 | $1.97 | 85306 |
| 2025-10-30 | 1.88 | $1.91 | 141535 |
| 2025-10-29 | 1.98 | $1.89 | 195900 |
| 2025-10-28 | 2.12 | $2.01 | 369039 |
| 2025-10-27 | 2.26 | $2.23 | 258736 |
| 2025-10-24 | 2.37 | $2.24 | 454600 |
| 2025-10-23 | 2.50 | $2.32 | 340500 |
| 2025-10-22 | 2.64 | $2.29 | 397310 |
| 2025-10-21 | 2.83 | $2.70 | 143500 |
| 2025-10-20 | 2.93 | $2.91 | 250100 |
| 2025-10-17 | 2.99 | $2.63 | 186407 |
| 2025-10-16 | 3.15 | $2.79 | 463420 |
| 2025-10-15 | 3.30 | $3.14 | 236591 |
| 2025-10-14 | 3.37 | $3.08 | 464832 |
| 2025-10-13 | 3.48 | $3.19 | 390600 |
| 2025-10-10 | 3.57 | $3.36 | 535347 |
| 2025-10-09 | 3.63 | $3.56 | 942404 |
| 2025-10-08 | 3.63 | $3.90 | 1.3M |
| 2025-10-07 | 3.53 | $3.50 | 819200 |
| 2025-10-06 | 3.52 | $3.37 | 688800 |
| 2025-10-03 | 3.56 | $3.14 | 738800 |
| 2025-10-02 | 3.67 | $3.34 | 573200 |
| 2025-10-01 | 3.74 | $3.49 | 504427 |
| 2025-09-30 | 3.77 | $3.43 | 1.0M |
| 2025-09-29 | 3.83 | $3.36 | 646000 |
| 2025-09-26 | 3.91 | $3.30 | 324809 |
| 2025-09-25 | 4.02 | $3.43 | 822234 |
| 2025-09-24 | 4.11 | $3.87 | 608843 |
| 2025-09-23 | 4.07 | $3.69 | 1.1M |
| 2025-09-22 | 4.07 | $4.26 | 1.6M |
| 2025-09-19 | 3.88 | $3.70 | 1.1M |
| 2025-09-18 | 3.81 | $3.97 | 3.2M |
| 2025-09-17 | 3.64 | $3.24 | 1.4M |
| 2025-09-16 | 3.65 | $3.15 | 1.5M |
| 2025-09-15 | 3.68 | $3.07 | 968305 |
| 2025-09-12 | 3.73 | $3.38 | 1.3M |
| 2025-09-11 | 3.69 | $3.54 | 1.8M |
| 2025-09-10 | 3.58 | $3.39 | 2.3M |
| 2025-09-09 | 3.48 | $3.53 | 3.4M |
| 2025-09-08 | 3.30 | $5.07 | 12.2M |
| 2025-09-05 | 2.58 | $3.44 | 24.8M |
| 2025-09-04 | 2.22 | $2.59 | 2.2M |
| 2025-09-03 | 2.05 | $2.22 | 1.7M |
| 2025-09-02 | 1.95 | $2.61 | 11.3M |
| 2025-08-29 | 1.71 | $2.39 | 39.6M |
| 2025-08-28 | 1.49 | $1.56 | 666800 |
| 2025-08-27 | 1.48 | $1.51 | 345900 |
| 2025-08-26 | 1.48 | $1.54 | 951500 |
| 2025-08-25 | 1.48 | $1.86 | 18.4M |
| 2025-08-22 | 1.38 | $1.45 | 236500 |
| 2025-08-21 | 1.39 | $1.36 | 150600 |
| 2025-08-20 | 1.43 | $1.32 | 199000 |
| 2025-08-19 | 1.50 | $1.45 | 129800 |
| 2025-08-18 | 1.55 | $1.52 | 77504 |
| 2025-08-15 | 1.59 | $1.51 | 333824 |
| 2025-08-14 | 1.64 | $1.65 | 145653 |
| 2025-08-13 | 1.66 | $1.74 | 144908 |
| 2025-08-12 | 1.66 | $1.70 | 80434 |
| 2025-08-11 | 1.67 | $1.70 | 65236 |
| 2025-08-08 | 1.69 | $1.68 | 123400 |
| 2025-08-07 | 1.72 | $1.66 | 96260 |
| 2025-08-06 | 1.78 | $1.69 | 106900 |
| 2025-08-05 | 1.83 | $1.73 | 90055 |
| 2025-08-04 | 1.89 | $1.72 | 107900 |
| 2025-08-01 | 1.96 | $1.77 | 236309 |
| 2025-07-31 | 2.04 | $1.82 | 251700 |
| 2025-07-30 | 2.12 | $1.99 | 265449 |
| 2025-07-29 | 2.16 | $2.08 | 227300 |
| 2025-07-28 | 2.19 | $2.19 | 109728 |
| 2025-07-25 | 2.19 | $2.17 | 50440 |
| 2025-07-24 | 2.19 | $2.18 | 76511 |
| 2025-07-23 | 2.20 | $2.25 | 143665 |
| 2025-07-22 | 2.18 | $2.32 | 445732 |
| 2025-07-21 | 2.14 | $2.19 | 136327 |
| 2025-07-18 | 2.13 | $2.15 | 166710 |
| 2025-07-17 | 2.14 | $2.09 | 449147 |
| 2025-07-16 | 2.17 | $2.14 | 154487 |
| 2025-07-15 | 2.20 | $2.16 | 335628 |
| 2025-07-14 | 2.22 | $2.23 | 152075 |
| 2025-07-11 | 2.23 | $2.23 | 323000 |
| 2025-07-10 | 2.25 | $2.42 | 1.6M |
| 2025-07-09 | 2.21 | $2.37 | 124237 |
| 2025-07-08 | 2.18 | $2.42 | 146254 |
| 2025-07-07 | 2.13 | $2.31 | 89909 |
| 2025-07-03 | 2.11 | $2.32 | 68900 |
| 2025-07-02 | 2.08 | $2.25 | 134600 |
| 2025-07-01 | 2.08 | $2.07 | 143346 |
| 2025-06-30 | 2.14 | $2.12 | 67084 |
| 2025-06-27 | 2.20 | $2.18 | 140500 |
| 2025-06-26 | 2.26 | $2.31 | 114800 |
| 2025-06-25 | 2.30 | $2.32 | 162400 |
| 2025-06-24 | 2.34 | $2.42 | 97251 |
| 2025-06-23 | 2.38 | $2.36 | 212628 |
| 2025-06-20 | 2.44 | $2.59 | 101100 |
| 2025-06-18 | 2.45 | $2.50 | 71803 |
| 2025-06-17 | 2.49 | $2.51 | 111700 |
| 2025-06-16 | 2.55 | $2.59 | 318500 |
| 2025-06-13 | 2.60 | $2.42 | 145602 |
| 2025-06-12 | 2.72 | $2.66 | 305000 |
| 2025-06-11 | 2.79 | $2.47 | 355000 |
| 2025-06-10 | 2.95 | $2.62 | 321108 |
| 2025-06-09 | 3.09 | $2.76 | 439833 |
| 2025-06-06 | 3.23 | $3.20 | 143650 |
| 2025-06-05 | 3.26 | $2.99 | 111359 |
| 2025-06-04 | 3.36 | $3.31 | 135777 |
| 2025-06-03 | 3.39 | $3.20 | 45402 |
| 2025-06-02 | 3.46 | $3.21 | 112263 |
| 2025-05-30 | 3.55 | $3.24 | 170969 |
| 2025-05-29 | 3.64 | $3.40 | 91911 |
| 2025-05-28 | 3.71 | $3.42 | 159377 |
| 2025-05-27 | 3.78 | $3.65 | 121050 |
| 2025-05-23 | 3.81 | $3.67 | 114075 |
| 2025-05-22 | 3.82 | $3.71 | 95213 |
| 2025-05-21 | 3.83 | $3.61 | 104526 |
| 2025-05-20 | 3.88 | $3.68 | 120231 |
| 2025-05-19 | 3.91 | $3.74 | 75282 |
| 2025-05-16 | 3.92 | $3.84 | 196746 |
| 2025-05-15 | 3.91 | $3.94 | 425471 |
| 2025-05-14 | 3.87 | $3.87 | 171563 |
| 2025-05-13 | 3.84 | $3.89 | 409252 |
| 2025-05-12 | 3.79 | $4.00 | 8.1M |
| 2025-05-09 | 3.71 | $3.70 | 173663 |
| 2025-05-08 | 3.70 | $3.63 | 86746 |
| 2025-05-07 | 3.71 | $3.60 | 96868 |
| 2025-05-06 | 3.74 | $3.69 | 142721 |
| 2025-05-05 | 3.75 | $3.79 | 494231 |
| 2025-05-02 | 3.73 | $3.66 | 163000 |
| 2025-05-01 | 3.75 | $3.78 | 77206 |
| 2025-04-30 | 3.74 | $3.85 | 50302 |
| 2025-04-29 | 3.71 | $3.94 | 169506 |
| 2025-04-28 | 3.65 | $3.92 | 373664 |
| 2025-04-25 | 3.59 | $4.00 | 221982 |
| 2025-04-24 | 3.50 | $4.24 | 861400 |
| 2025-04-23 | 3.32 | $3.79 | 130450 |
| 2025-04-22 | 3.25 | $3.65 | 76256 |
| 2025-04-21 | 3.22 | $3.47 | 60314 |
| 2025-04-17 | 3.26 | $3.73 | 617925 |
| 2025-04-16 | 3.23 | $3.64 | 152190 |
| 2025-04-15 | 3.24 | $3.56 | 39096 |
| 2025-04-14 | 3.29 | $3.55 | 78544 |
| 2025-04-11 | 3.36 | $3.60 | 84470 |
| 2025-04-10 | 3.46 | $3.59 | 185588 |
| 2025-04-09 | 3.59 | $3.84 | 697906 |
| 2025-04-08 | 3.68 | $3.56 | 84756 |
| 2025-04-07 | 3.91 | $3.95 | 156345 |
| 2025-04-04 | 4.07 | $4.32 | 130675 |
| 2025-04-03 | 4.17 | $4.76 | 138465 |
| 2025-04-02 | 4.17 | $4.48 | 31556 |
| 2025-04-01 | 4.27 | $4.45 | 100431 |
| 2025-03-31 | 4.43 | $4.54 | 96752 |
| 2025-03-28 | 4.60 | $4.86 | 873794 |
| 2025-03-27 | 4.73 | $5.11 | 65669 |
| 2025-03-26 | 4.83 | $4.90 | 71862 |
| 2025-03-25 | 5.03 | $5.13 | 57556 |
| 2025-03-24 | 5.22 | $5.26 | 103534 |
| 2025-03-21 | 5.42 | $5.22 | 122856 |
| 2025-03-20 | 5.71 | $5.70 | 78163 |
| 2025-03-19 | 5.91 | $5.92 | 66808 |
| 2025-03-18 | 6.12 | $5.79 | 158106 |
| 2025-03-17 | 6.42 | $6.41 | 90283 |
| 2025-03-14 | 6.60 | $6.71 | 88013 |
| 2025-03-13 | 6.74 | $6.35 | 76525 |
| 2025-03-12 | 7.05 | $6.70 | 67394 |
| 2025-03-11 | 7.32 | $6.81 | 79788 |
| 2025-03-10 | 7.62 | $6.82 | 129327 |
| 2025-03-07 | 8.00 | $7.80 | 109394 |
| 2025-03-06 | 8.16 | $8.08 | 93445 |
| 2025-03-05 | 8.28 | $8.26 | 134156 |
| 2025-03-04 | 8.37 | $8.24 | 176806 |
| 2025-03-03 | 8.49 | $7.86 | 107664 |
| 2025-02-28 | 8.76 | $8.06 | 134269 |
| 2025-02-27 | 9.04 | $8.32 | 197456 |
| 2025-02-26 | 9.29 | $9.01 | 221838 |
| 2025-02-25 | 9.39 | $8.73 | 195331 |
| 2025-02-24 | 9.59 | $9.12 | 167532 |
| 2025-02-21 | 9.72 | $9.31 | 237400 |
| 2025-02-20 | 9.82 | $9.46 | 137588 |
| 2025-02-19 | 9.88 | $9.76 | 118313 |
| 2025-02-18 | 9.86 | $9.65 | 177157 |
| 2025-02-14 | 9.87 | $10.64 | 486076 |
| 2025-02-13 | 9.57 | $9.52 | 309738 |
| 2025-02-12 | 9.56 | $9.94 | 2.3M |
| 2025-02-11 | 9.41 | $9.12 | 142875 |
| 2025-02-10 | 9.48 | $9.72 | 201820 |
| 2025-02-07 | 9.39 | $9.73 | 140175 |
| 2025-02-06 | 9.28 | $9.18 | 53988 |
| 2025-02-05 | 9.31 | $9.14 | 50269 |
| 2025-02-04 | 9.37 | $9.28 | 86545 |
| 2025-02-03 | 9.40 | $9.11 | 77000 |
| 2025-01-31 | 9.49 | $9.46 | 61512 |
| 2025-01-30 | 9.50 | $9.79 | 169069 |
| 2025-01-29 | 9.40 | $9.22 | 75138 |
| 2025-01-28 | 9.47 | $9.31 | 150425 |
| 2025-01-27 | 9.53 | $9.76 | 265369 |
| 2025-01-24 | 9.46 | $9.36 | 108950 |
| 2025-01-23 | 9.51 | $9.47 | 50181 |
| 2025-01-22 | 9.53 | $9.34 | 88456 |
| 2025-01-21 | 9.61 | $9.76 | 68856 |
| 2025-01-17 | 9.58 | $9.76 | 185031 |
| 2025-01-16 | 9.54 | $9.68 | 61806 |
| 2025-01-15 | 9.53 | $9.76 | 85294 |
| 2025-01-14 | 9.50 | $9.36 | 101688 |
| 2025-01-13 | 9.59 | $9.17 | 77019 |
| 2025-01-10 | 9.77 | $8.60 | 163838 |
| 2025-01-08 | 10.18 | $9.68 | 132700 |
| 2025-01-07 | 10.33 | $10.07 | 61075 |
| 2025-01-06 | 10.40 | $10.28 | 88345 |
| 2025-01-03 | 10.43 | $10.60 | 137694 |
| 2025-01-02 | 10.36 | $10.22 | 126083 |
| 2024-12-31 | 10.40 | $9.57 | 124557 |
| 2024-12-30 | 10.66 | $9.92 | 171275 |
| 2024-12-27 | 10.87 | $10.43 | 151664 |
| 2024-12-26 | 10.97 | $11.52 | 175377 |
| 2024-12-24 | 10.75 | $10.20 | 94006 |
| 2024-12-23 | 10.90 | $9.63 | 123463 |
| 2024-12-20 | 11.26 | $10.42 | 195238 |
| 2024-12-19 | 11.46 | $10.58 | 112163 |
| 2024-12-18 | 11.66 | $10.96 | 182900 |
| 2024-12-17 | 11.77 | $12.53 | 218165 |
| 2024-12-16 | 11.42 | $11.95 | 222181 |
| 2024-12-13 | 11.17 | $11.63 | 309044 |
| 2024-12-12 | 10.97 | $12.64 | 479908 |
| 2024-12-11 | 10.42 | $13.70 | 702913 |
| 2024-12-10 | 9.42 | $12.32 | 1.5M |
| 2024-12-09 | 8.67 | $14.08 | 16.4M |
| 2024-12-06 | 7.22 | $9.25 | 77588 |
| 2024-12-05 | 7.02 | $8.78 | 62856 |
| 2024-12-04 | 6.97 | $8.88 | 82925 |
| 2024-12-03 | 6.91 | $8.88 | 69650 |
| 2024-12-02 | 6.90 | $9.27 | 93969 |
| 2024-11-29 | 6.81 | $9.26 | 122631 |
| 2024-11-27 | 6.77 | $8.64 | 636094 |
| 2024-11-26 | 6.96 | $8.51 | 58627 |
| 2024-11-25 | 7.31 | $8.67 | 146538 |
| 2024-11-22 | 7.74 | $8.35 | 108438 |
| 2024-11-21 | 8.43 | $9.13 | 76369 |
| 2024-11-20 | 9.09 | $9.76 | 62844 |
| 2024-11-19 | 9.75 | $9.99 | 92825 |
| 2024-11-18 | 10.54 | $10.08 | 134327 |
| 2024-11-15 | 11.54 | $10.40 | 146763 |
| 2024-11-14 | 12.70 | $11.22 | 288531 |
| 2024-11-13 | 13.91 | $12.48 | 1.1M |
| 2024-11-12 | 15.03 | $13.80 | 142550 |
| 2024-11-11 | 16.02 | $14.25 | 457681 |
| 2024-11-08 | 17.11 | $17.28 | 602057 |
| 2024-11-07 | 17.51 | $22.08 | 2.1M |
| 2024-11-06 | 16.50 | $18.08 | 119078 |
| 2024-11-05 | 16.57 | $19.52 | 273064 |
| 2024-11-04 | 16.24 | $19.20 | 276926 |
| 2024-11-01 | 15.97 | $17.60 | 57788 |
| 2024-10-31 | 16.19 | $17.12 | 108981 |
| 2024-10-30 | 16.66 | $17.76 | 60026 |
| 2024-10-29 | 17.06 | $18.56 | 116694 |
| 2024-10-28 | 17.34 | $18.88 | 173952 |
| 2024-10-25 | 17.62 | $17.28 | 113276 |
| 2024-10-24 | 18.51 | $17.76 | 117563 |
| 2024-10-23 | 19.47 | $18.40 | 146006 |
| 2024-10-22 | 20.46 | $20.00 | 275557 |
| 2024-10-21 | 21.19 | $19.52 | 241606 |
| 2024-10-18 | 22.25 | $18.56 | 512002 |
| 2024-10-17 | 23.85 | $17.28 | 611558 |
| 2024-10-16 | 26.21 | $22.88 | 3.2M |
| 2024-10-15 | 27.28 | $14.72 | 446500 |
| 2024-10-14 | 31.14 | $16.96 | 352244 |
| 2024-10-11 | 35.07 | $20.48 | 825494 |
| 2024-10-10 | 38.66 | $19.52 | 1.6M |
| 2024-10-09 | 43.20 | $28.16 | 605163 |
| 2024-10-08 | 45.84 | $26.56 | 602700 |
| 2024-10-07 | 49.38 | $34.72 | 1.2M |
| 2024-10-04 | 50.87 | $40.48 | 1.8M |
| 2024-10-03 | 50.63 | $60.32 | 1.5M |
| 2024-10-02 | 43.80 | $70.08 | 5.3M |
| 2024-10-01 | 32.18 | $54.24 | 9.4M |
| 2024-09-30 | 22.87 | $49.60 | 12.6M |
| 2024-09-27 | 12.90 | $20.16 | 4.9M |
| 2024-09-26 | 10.01 | $17.12 | 16.1M |
| 2024-09-25 | 7.44 | $8.00 | 45288 |
| 2024-09-24 | 7.18 | $8.62 | 271744 |
| 2024-09-23 | 6.67 | $6.86 | 19088 |
| 2024-09-20 | 6.59 | $6.28 | 9469 |
| 2024-09-19 | 6.69 | $6.33 | 20062 |
| 2024-09-18 | 6.80 | $6.54 | 18482 |
| 2024-09-17 | 6.86 | $6.64 | 6119 |
| 2024-09-16 | 6.90 | $6.88 | 16913 |
| 2024-09-13 | 6.87 | $7.36 | 41238 |
| 2024-09-12 | 6.69 | $7.19 | 86160 |
| 2024-09-11 | 6.52 | $6.88 | 969065 |
| 2024-09-10 | 6.41 | $6.22 | 4202 |
| 2024-09-09 | 6.49 | $6.24 | 1671 |
| 2024-09-06 | 6.58 | $6.40 | 2514 |
| 2024-09-05 | 6.64 | $6.40 | 9475 |
| 2024-09-04 | 6.72 | $6.08 | 6544 |
| 2024-09-03 | 6.92 | $6.08 | 6238 |
| 2024-08-30 | 7.17 | $6.40 | 13509 |
| 2024-08-29 | 7.36 | $6.93 | 3395 |
| 2024-08-28 | 7.43 | $7.02 | 10507 |
| 2024-08-27 | 7.48 | $7.39 | 4470 |
| 2024-08-26 | 7.42 | $8.32 | 10818 |
| 2024-08-23 | 7.05 | $7.34 | 9294 |
| 2024-08-22 | 6.91 | $7.44 | 8258 |
| 2024-08-21 | 6.70 | $7.76 | 26088 |
| 2024-08-20 | 6.35 | $6.73 | 7150 |
| 2024-08-19 | 6.26 | $7.06 | 12719 |
| 2024-08-16 | 6.05 | $6.76 | 11903 |
| 2024-08-15 | 5.89 | $6.34 | 4194 |
| 2024-08-14 | 5.85 | $6.10 | 2888 |
| 2024-08-13 | 5.87 | $6.24 | 3659 |
| 2024-08-12 | 5.87 | $6.22 | 2925 |
| 2024-08-09 | 5.89 | $6.24 | 2781 |
| 2024-08-08 | 5.92 | $6.35 | 3925 |
| 2024-08-07 | 5.93 | $6.27 | 3355 |
| 2024-08-06 | 5.99 | $6.37 | 5180 |
| 2024-08-05 | 6.04 | $5.86 | 7469 |
| 2024-08-02 | 6.27 | $6.14 | 6163 |
| 2024-08-01 | 6.48 | $6.27 | 19633 |
| 2024-07-31 | 6.72 | $6.78 | 10421 |
| 2024-07-30 | 6.85 | $6.88 | 16063 |
| 2024-07-29 | 6.99 | $7.17 | 4751 |
| 2024-07-26 | 7.09 | $7.22 | 4550 |
| 2024-07-25 | 7.20 | $7.39 | 15713 |
| 2024-07-24 | 7.29 | $8.61 | 94620 |
| 2024-07-23 | 7.04 | $6.96 | 7100 |
| 2024-07-22 | 7.26 | $7.25 | 10897 |
| 2024-07-19 | 7.46 | $7.36 | 3619 |
| 2024-07-18 | 7.68 | $7.22 | 13363 |
| 2024-07-17 | 8.00 | $8.00 | 9213 |
| 2024-07-16 | 8.16 | $8.26 | 11540 |
| 2024-07-15 | 8.28 | $8.57 | 8408 |
| 2024-07-12 | 8.35 | $8.57 | 13057 |
| 2024-07-11 | 8.43 | $8.80 | 13613 |
| 2024-07-10 | 8.48 | $8.84 | 6685 |
| 2024-07-09 | 8.54 | $9.18 | 2356 |
| 2024-07-08 | 8.51 | $9.28 | 5457 |
| 2024-07-05 | 8.47 | $9.17 | 5488 |
| 2024-07-03 | 8.45 | $9.18 | 3619 |
| 2024-07-02 | 8.45 | $9.20 | 12113 |
| 2024-07-01 | 8.46 | $9.06 | 14425 |
| 2024-06-28 | 8.53 | $9.41 | 33150 |
| 2024-06-27 | 8.53 | $8.64 | 6399 |
| 2024-06-26 | 8.78 | $8.80 | 22028 |
| 2024-06-25 | 9.05 | $9.02 | 9565 |
| 2024-06-24 | 9.33 | $8.83 | 102356 |
| 2024-06-21 | 9.75 | $9.68 | 4547 |
| 2024-06-20 | 10.00 | $10.25 | 11276 |
| 2024-06-18 | 10.14 | $10.40 | 12575 |
| 2024-06-17 | 10.27 | $11.36 | 37033 |
| 2024-06-14 | 10.13 | $9.70 | 42638 |
| 2024-06-13 | 10.50 | $10.57 | 405619 |
| 2024-06-12 | 10.69 | $9.76 | 141951 |
| 2024-06-11 | 11.18 | $9.28 | 14875 |
| 2024-06-10 | 11.93 | $9.87 | 6285 |
| 2024-06-07 | 12.66 | $10.43 | 19119 |
| 2024-06-06 | 13.37 | $10.16 | 20394 |
| 2024-06-05 | 14.30 | $11.20 | 11334 |
| 2024-06-04 | 15.09 | $12.07 | 18607 |
| 2024-06-03 | 15.76 | $11.83 | 33985 |
| 2024-05-31 | 16.61 | $11.84 | 47081 |
| 2024-05-30 | 17.60 | $13.23 | 38144 |
| 2024-05-29 | 18.31 | $12.72 | 81127 |
| 2024-05-28 | 19.29 | $16.96 | 38906 |
| 2024-05-24 | 19.07 | $17.92 | 51969 |
| 2024-05-23 | 18.44 | $18.56 | 56169 |
| 2024-05-22 | 17.39 | $19.36 | 145350 |
| 2024-05-21 | 15.79 | $19.52 | 606806 |
| 2024-05-20 | 13.74 | $18.56 | 723133 |
| 2024-05-17 | 11.49 | $26.88 | 6.6M |
| 2024-05-16 | 6.10 | $6.38 | 72925 |
| 2024-05-15 | 6.01 | $6.32 | 5025 |
| 2024-05-14 | 5.92 | $6.27 | 22638 |
| 2024-05-13 | 5.83 | $6.14 | 13442 |
| 2024-05-10 | 5.77 | $5.62 | 3619 |
| 2024-05-09 | 5.86 | $5.84 | 2027 |
| 2024-05-08 | 5.91 | $5.71 | 7836 |
| 2024-05-07 | 6.01 | $5.99 | 2851 |
| 2024-05-06 | 6.05 | $6.08 | 11171 |
| 2024-05-03 | 6.08 | $5.86 | 9025 |
| 2024-05-02 | 6.19 | $6.16 | 4951 |
| 2024-05-01 | 6.23 | $6.24 | 2644 |
| 2024-04-30 | 6.26 | $6.48 | 3076 |
| 2024-04-29 | 6.22 | $6.48 | 6475 |
| 2024-04-26 | 6.19 | $6.39 | 3850 |
| 2024-04-25 | 6.17 | $6.56 | 6688 |
| 2024-04-24 | 6.11 | $6.21 | 5029 |
| 2024-04-23 | 6.16 | $6.60 | 5844 |
| 2024-04-22 | 6.09 | $6.72 | 23202 |
| 2024-04-19 | 5.99 | $6.13 | 6575 |
| 2024-04-18 | 6.05 | $6.40 | 7113 |
| 2024-04-17 | 6.06 | $6.22 | 3208 |
| 2024-04-16 | 6.14 | $5.92 | 10095 |
| 2024-04-15 | 6.34 | $5.92 | 10313 |
| 2024-04-12 | 6.59 | $6.45 | 3969 |
| 2024-04-11 | 6.74 | $7.01 | 5838 |
| 2024-04-10 | 6.75 | $7.04 | 7488 |
| 2024-04-09 | 6.77 | $7.34 | 9225 |
| 2024-04-08 | 6.70 | $7.76 | 40488 |
| 2024-04-05 | 6.50 | $6.85 | 4750 |
| 2024-04-04 | 6.56 | $6.91 | 5282 |
| 2024-04-03 | 6.62 | $6.75 | 5356 |
| 2024-04-02 | 6.77 | $6.97 | 7972 |
| 2024-04-01 | 6.88 | $7.18 | 5131 |
| 2024-03-28 | 6.97 | $7.20 | 5959 |
| 2024-03-27 | 7.09 | $7.20 | 7313 |
| 2024-03-26 | 7.25 | $6.92 | 8069 |
| 2024-03-25 | 7.54 | $7.01 | 18663 |
| 2024-03-22 | 7.88 | $7.14 | 7888 |
| 2024-03-21 | 8.26 | $7.23 | 14931 |
| 2024-03-20 | 8.71 | $7.73 | 7700 |
| 2024-03-19 | 9.10 | $7.76 | 18338 |
| 2024-03-18 | 9.58 | $8.00 | 36801 |
| 2024-03-15 | 10.08 | $8.93 | 23756 |
| 2024-03-14 | 10.39 | $9.76 | 44476 |
| 2024-03-13 | 10.50 | $11.20 | 172419 |
| 2024-03-12 | 10.18 | $11.92 | 294352 |
| 2024-03-11 | 9.56 | $10.69 | 4.7M |
| 2024-03-08 | 9.18 | $9.68 | 743952 |
| 2024-03-07 | 9.05 | $9.14 | 2019 |
| 2024-03-06 | 9.07 | $8.80 | 1532 |
| 2024-03-05 | 9.19 | $9.12 | 1702 |
| 2024-03-04 | 9.25 | $9.12 | 2963 |
| 2024-03-01 | 9.32 | $8.92 | 5750 |
| 2024-02-29 | 9.48 | $8.67 | 2251 |
| 2024-02-28 | 9.74 | $8.83 | 3269 |
| 2024-02-27 | 10.02 | $9.36 | 3459 |
| 2024-02-26 | 10.18 | $9.59 | 14234 |
| 2024-02-23 | 10.31 | $10.88 | 28794 |
| 2024-02-22 | 10.05 | $9.55 | 3909 |
| 2024-02-21 | 10.15 | $9.79 | 3575 |
| 2024-02-20 | 10.20 | $9.78 | 18371 |
| 2024-02-16 | 10.25 | $10.80 | 57075 |
| 2024-02-15 | 9.99 | $10.59 | 58550 |
| 2024-02-14 | 9.74 | $11.29 | 73594 |
| 2024-02-13 | 9.21 | $8.80 | 9646 |
| 2024-02-12 | 9.35 | $9.01 | 17150 |
| 2024-02-09 | 9.46 | $9.92 | 809 |
| 2024-02-08 | 9.31 | $9.26 | 1456 |
| 2024-02-07 | 9.33 | $8.80 | 1325 |
| 2024-02-06 | 9.51 | $9.28 | 1563 |
| 2024-02-05 | 9.58 | $9.28 | 913 |
| 2024-02-02 | 9.66 | $9.60 | 656 |
| 2024-02-01 | 9.67 | $9.76 | 2838 |
| 2024-01-31 | 9.62 | $9.60 | 581 |
| 2024-01-30 | 9.62 | $10.29 | 3650 |
| 2024-01-29 | 9.40 | $9.61 | 688 |
| 2024-01-26 | 9.35 | $9.31 | 638 |
| 2024-01-25 | 9.39 | $9.32 | 1131 |
| 2024-01-24 | 9.44 | $10.24 | 3363 |
| 2024-01-23 | 9.21 | $8.99 | 113 |
| 2024-01-22 | 9.34 | $9.13 | 1756 |
| 2024-01-19 | 9.45 | $9.35 | 632 |
| 2024-01-18 | 9.53 | $9.15 | 895 |
| 2024-01-17 | 9.69 | $9.43 | 844 |
| 2024-01-16 | 9.81 | $9.71 | 694 |
| 2024-01-12 | 9.87 | $9.28 | 381 |
| 2024-01-11 | 10.08 | $9.56 | 2038 |
| 2024-01-10 | 10.25 | $9.90 | 850 |
| 2024-01-09 | 10.36 | $10.00 | 13204 |
| 2024-01-08 | 10.46 | $10.54 | 1719 |
| 2024-01-05 | 10.41 | $10.56 | 401 |
| 2024-01-04 | 10.35 | $10.80 | 963 |
| 2024-01-03 | 10.21 | $10.88 | 1069 |
| 2024-01-02 | 10.02 | $11.20 | 2465 |
| 2023-12-29 | 9.68 | $10.77 | 9890 |
| 2023-12-28 | 9.43 | $10.16 | 1419 |
| 2023-12-27 | 9.32 | $9.94 | 638 |
| 2023-12-26 | 9.28 | $10.35 | 925 |
| 2023-12-22 | 9.11 | $10.12 | 1496 |
| 2023-12-21 | 8.99 | $10.40 | 3232 |
| 2023-12-20 | 8.78 | $10.51 | 4801 |
| 2023-12-19 | 8.52 | $9.92 | 2438 |
| 2023-12-18 | 8.41 | $9.12 | 2444 |
| 2023-12-15 | 8.56 | $8.62 | 1481 |
| 2023-12-14 | 8.92 | $8.16 | 2425 |
| 2023-12-13 | 9.54 | $7.84 | 8300 |
| 2023-12-12 | 10.42 | $8.80 | 2819 |
| 2023-12-11 | 11.21 | $9.44 | 3654 |
| 2023-12-08 | 11.99 | $10.40 | 2774 |
| 2023-12-07 | 12.65 | $11.04 | 1061 |
| 2023-12-06 | 13.26 | $11.52 | 3163 |
| 2023-12-05 | 13.86 | $11.84 | 5721 |
| 2023-12-04 | 14.48 | $13.92 | 713 |
| 2023-12-01 | 14.58 | $13.44 | 3056 |
| 2023-11-30 | 14.85 | $13.76 | 238 |
| 2023-11-29 | 15.08 | $13.92 | 525 |
| 2023-11-28 | 15.29 | $14.17 | 738 |
| 2023-11-27 | 15.47 | $14.40 | 544 |
| 2023-11-24 | 15.60 | $14.40 | 402 |
| 2023-11-22 | 15.75 | $14.08 | 615 |
| 2023-11-21 | 16.01 | $14.72 | 1051 |
| 2023-11-20 | 16.12 | $14.40 | 934 |
| 2023-11-17 | 16.34 | $14.80 | 745 |
| 2023-11-16 | 16.46 | $15.40 | 406 |
| 2023-11-15 | 16.39 | $15.43 | 494 |
| 2023-11-14 | 16.29 | $14.88 | 713 |
| 2023-11-13 | 16.31 | $15.00 | 1613 |
| 2023-11-10 | 16.28 | $14.88 | 198 |
| 2023-11-09 | 16.26 | $14.08 | 1600 |
| 2023-11-08 | 16.46 | $14.40 | 669 |
| 2023-11-07 | 16.59 | $15.20 | 800 |
| 2023-11-06 | 16.46 | $14.88 | 745 |
| 2023-11-03 | 16.38 | $15.38 | 1181 |
| 2023-11-02 | 16.10 | $15.52 | 484 |
| 2023-11-01 | 15.69 | $14.24 | 1489 |
| 2023-10-31 | 15.58 | $14.72 | 1069 |
| 2023-10-30 | 15.27 | $16.00 | 14706 |
| 2023-10-27 | 14.47 | $16.64 | 22806 |
| 2023-10-26 | 13.27 | $12.24 | 733 |
| 2023-10-25 | 13.21 | $12.16 | 963 |
| 2023-10-24 | 13.15 | $12.08 | 920 |
| 2023-10-23 | 13.11 | $11.84 | 1625 |
| 2023-10-20 | 13.13 | $12.16 | 651 |
| 2023-10-19 | 13.05 | $12.64 | 2208 |
| 2023-10-18 | 12.82 | $12.40 | 3031 |
| 2023-10-17 | 12.61 | $11.68 | 1040 |
| 2023-10-16 | 12.60 | $11.76 | 523 |
| 2023-10-13 | 12.57 | $11.20 | 2138 |
| 2023-10-12 | 12.72 | $11.52 | 12051 |
| 2023-10-11 | 12.83 | $11.58 | 6163 |
| 2023-10-10 | 12.96 | $11.98 | 1081 |
| 2023-10-09 | 13.02 | $11.61 | 856 |
| 2023-10-06 | 13.22 | $12.18 | 658 |
| 2023-10-05 | 13.32 | $12.51 | 2377 |
| 2023-10-04 | 13.37 | $11.84 | 1569 |
| 2023-10-03 | 13.67 | $11.52 | 1150 |
| 2023-10-02 | 14.18 | $12.19 | 1588 |
| 2023-09-29 | 14.62 | $12.32 | 4038 |
| 2023-09-28 | 15.15 | $12.32 | 856 |
| 2023-09-27 | 15.83 | $12.48 | 2022 |
| 2023-09-26 | 16.66 | $13.00 | 2434 |
| 2023-09-25 | 17.54 | $13.12 | 1171 |
| 2023-09-22 | 18.61 | $13.12 | 8480 |
| 2023-09-21 | 19.94 | $14.42 | 9445 |
| 2023-09-20 | 21.19 | $15.20 | 14894 |
| 2023-09-19 | 22.50 | $16.32 | 10779 |
| 2023-09-18 | 23.75 | $17.76 | 11593 |
| 2023-09-15 | 24.85 | $20.00 | 4156 |
| 2023-09-14 | 25.50 | $21.12 | 9373 |
| 2023-09-13 | 25.95 | $23.04 | 5494 |
| 2023-09-12 | 25.91 | $24.96 | 3151 |
| 2023-09-11 | 25.29 | $25.12 | 4917 |
| 2023-09-08 | 24.52 | $24.16 | 3669 |
| 2023-09-07 | 23.94 | $24.16 | 10183 |
| 2023-09-06 | 23.30 | $26.88 | 96163 |
| 2023-09-05 | 21.73 | $26.72 | 14238 |
| 2023-09-01 | 19.96 | $24.32 | 1605 |
| 2023-08-31 | 18.69 | $22.88 | 3739 |
| 2023-08-30 | 17.75 | $23.20 | 2014 |
| 2023-08-29 | 16.66 | $23.36 | 10564 |
| 2023-08-28 | 15.46 | $22.08 | 1438 |
| 2023-08-25 | 14.63 | $22.24 | 5700 |
| 2023-08-24 | 13.80 | $22.24 | 7458 |
| 2023-08-23 | 13.04 | $22.56 | 5757 |
| 2023-08-22 | 12.32 | $22.72 | 7332 |
| 2023-08-21 | 11.70 | $23.36 | 6283 |
| 2023-08-18 | 11.08 | $21.44 | 4697 |
| 2023-08-17 | 11.32 | $22.56 | 7381 |
| 2023-08-16 | 11.66 | $24.80 | 5751 |
| 2023-08-15 | 11.79 | $25.60 | 10531 |
| 2023-08-14 | 12.16 | $28.48 | 12382 |
| 2023-08-11 | 12.19 | $29.92 | 10721 |
| 2023-08-10 | 12.30 | $32.16 | 7456 |
| 2023-08-09 | 12.28 | $33.60 | 21269 |
| 2023-08-08 | 12.40 | $34.72 | 17981 |
| 2023-08-07 | 12.82 | $37.44 | 35219 |
| 2023-08-04 | 13.15 | $41.92 | 85600 |
| 2023-08-03 | 12.86 | $45.60 | 151276 |
| 2023-08-02 | 12.10 | $44.16 | 38910 |
| 2023-08-01 | 12.45 | $38.88 | 11677 |
| 2023-07-31 | 15.41 | $42.96 | 17789 |
| 2023-07-28 | 18.62 | $38.98 | 2373 |
| 2023-07-27 | 24.71 | $38.38 | 4595 |
| 2023-07-26 | 33.25 | $39.60 | 3813 |
| 2023-07-25 | 44.20 | $40.80 | 5131 |
| 2023-07-24 | 58.06 | $46.15 | 8091 |
| 2023-07-21 | 74.11 | $46.80 | 12198 |
| 2023-07-20 | 94.25 | $48.26 | 12811 |
| 2023-07-19 | 119.02 | $52.78 | 23818 |
| 2023-07-18 | 148.31 | $50.18 | 31904 |
| 2023-07-17 | 185.20 | $94.80 | 12965 |
| 2023-07-14 | 216.18 | $199.44 | 765 |
| 2023-07-13 | 220.81 | $211.32 | 418 |
| 2023-07-12 | 222.61 | $216.00 | 308 |
| 2023-07-11 | 223.22 | $213.14 | 217 |
| 2023-07-10 | 224.75 | $223.20 | 1661 |
| 2023-07-07 | 223.31 | $212.88 | 398 |
| 2023-07-06 | 224.70 | $215.28 | 2178 |
| 2023-07-05 | 225.48 | $244.80 | 7467 |
| 2023-07-03 | 216.95 | $230.40 | 1502 |
| 2023-06-30 | 211.01 | $211.13 | 4660 |
| 2023-06-29 | 209.80 | $242.40 | 76834 |
| 2023-06-28 | 198.39 | $180.00 | 7682 |
| 2023-06-27 | 204.22 | $195.38 | 2604 |
| 2023-06-26 | 206.43 | $198.07 | 84 |
| 2023-06-23 | 208.25 | $196.80 | 442 |
| 2023-06-22 | 210.80 | $196.80 | 198 |
| 2023-06-21 | 213.83 | $199.25 | 71 |
| 2023-06-20 | 216.66 | $208.06 | 117 |
| 2023-06-16 | 217.20 | $223.20 | 102 |
| 2023-06-15 | 212.95 | $225.50 | 205 |
| 2023-06-14 | 206.94 | $222.38 | 178 |
| 2023-06-13 | 200.54 | $212.28 | 296 |
| 2023-06-12 | 195.91 | $211.20 | 314 |
| 2023-06-09 | 190.63 | $199.20 | 208 |
| 2023-06-08 | 188.05 | $204.00 | 118 |
| 2023-06-07 | 183.45 | $204.24 | 209 |
| 2023-06-06 | 177.90 | $197.52 | 1226 |
| 2023-06-05 | 173.41 | $196.80 | 343 |
| 2023-06-02 | 168.38 | $177.60 | 21 |
| 2023-06-01 | 168.57 | $171.67 | 35 |
| 2023-05-31 | 170.93 | $168.02 | 158 |
| 2023-05-30 | 175.23 | $172.80 | 78 |
| 2023-05-26 | 179.21 | $177.60 | 1226 |
| 2023-05-25 | 182.77 | $177.62 | 159 |
| 2023-05-24 | 187.32 | $184.80 | 153 |
| 2023-05-23 | 190.82 | $192.05 | 48 |
| 2023-05-22 | 192.98 | $199.20 | 213 |
| 2023-05-19 | 193.54 | $190.87 | 250 |
| 2023-05-18 | 197.07 | $181.92 | 926 |
| 2023-05-17 | 204.38 | $199.20 | 212 |
| 2023-05-16 | 207.98 | $206.40 | 87 |
| 2023-05-15 | 210.22 | $203.74 | 482 |
| 2023-05-12 | 213.91 | $192.00 | 1538 |
| 2023-05-11 | 222.23 | $213.62 | 101 |
| 2023-05-10 | 225.59 | $220.80 | 93 |
| 2023-05-09 | 227.45 | $213.60 | 643 |
| 2023-05-08 | 232.01 | $249.60 | 313 |
| 2023-05-05 | 226.20 | $244.73 | 119 |
| 2023-05-04 | 220.71 | $242.40 | 1188 |
| 2023-05-03 | 214.84 | $225.60 | 918 |
| 2023-05-02 | 213.13 | $232.78 | 1782 |
| 2023-05-01 | 208.92 | $240.00 | 1336 |
| 2023-04-28 | 201.71 | $211.20 | 310 |
| 2023-04-27 | 202.28 | $197.74 | 327 |
| 2023-04-26 | 207.47 | $195.84 | 121 |
| 2023-04-25 | 214.64 | $194.40 | 143 |
| 2023-04-24 | 224.01 | $214.78 | 170 |
| 2023-04-21 | 229.14 | $218.40 | 126 |
| 2023-04-20 | 234.35 | $230.38 | 59 |
| 2023-04-19 | 237.00 | $235.20 | 35 |
| 2023-04-18 | 238.78 | $237.60 | 138 |
| 2023-04-17 | 240.25 | $244.80 | 123 |
| 2023-04-14 | 239.81 | $247.20 | 613 |
| 2023-04-13 | 238.58 | $235.99 | 184 |
| 2023-04-12 | 240.70 | $237.36 | 156 |
| 2023-04-11 | 242.90 | $232.80 | 181 |
| 2023-04-10 | 247.07 | $230.40 | 1149 |
| 2023-04-06 | 252.92 | $259.20 | 259 |
| 2023-04-05 | 250.93 | $238.92 | 34 |
| 2023-04-04 | 254.89 | $236.33 | 126 |
| 2023-04-03 | 260.49 | $237.60 | 114 |
| 2023-03-31 | 266.82 | $236.28 | 197 |
| 2023-03-30 | 274.81 | $233.95 | 4390 |
| 2023-03-29 | 285.08 | $238.90 | 4548 |
| 2023-03-28 | 295.73 | $241.20 | 12733 |
| 2023-03-27 | 307.59 | $266.40 | 4112 |
| 2023-03-24 | 313.61 | $321.60 | 14869 |
| 2023-03-23 | 302.94 | $321.60 | 5815 |
| 2023-03-22 | 289.46 | $388.80 | 4080 |
| 2023-03-21 | 251.39 | $300.00 | 10668 |
| 2023-03-20 | 232.89 | $316.80 | 10873 |
| 2023-03-17 | 204.98 | $226.82 | 1677 |
| 2023-03-16 | 199.55 | $242.40 | 2643 |
| 2023-03-15 | 188.18 | $194.40 | 98 |
| 2023-03-14 | 189.76 | $194.86 | 202 |
| 2023-03-13 | 191.79 | $196.70 | 147 |
| 2023-03-10 | 193.96 | $196.20 | 39 |
| 2023-03-09 | 197.01 | $192.02 | 419 |
| 2023-03-08 | 202.31 | $195.84 | 66 |
| 2023-03-07 | 207.79 | $194.40 | 111 |
| 2023-03-06 | 215.13 | $192.02 | 576 |
| 2023-03-03 | 224.99 | $207.12 | 2784 |
| 2023-03-02 | 232.32 | $247.20 | 368 |
| 2023-03-01 | 228.67 | $235.20 | 96 |
| 2023-02-28 | 228.10 | $230.40 | 170 |
| 2023-02-27 | 229.02 | $229.18 | 176 |
| 2023-02-24 | 230.63 | $225.43 | 26 |
| 2023-02-23 | 233.86 | $226.95 | 50 |
| 2023-02-22 | 237.39 | $232.82 | 20 |
| 2023-02-21 | 239.89 | $230.38 | 235 |
| 2023-02-17 | 243.74 | $232.80 | 70 |
| 2023-02-16 | 247.68 | $237.60 | 117 |
| 2023-02-15 | 250.94 | $235.20 | 182 |
| 2023-02-14 | 255.62 | $225.60 | 1705 |
| 2023-02-13 | 264.27 | $201.60 | 1573 |
| 2023-02-10 | 282.24 | $254.40 | 170 |
| 2023-02-09 | 287.17 | $264.38 | 330 |
| 2023-02-08 | 289.69 | $268.80 | 197 |
| 2023-02-07 | 290.99 | $268.80 | 100 |
| 2023-02-06 | 292.17 | $278.40 | 234 |
| 2023-02-03 | 290.16 | $304.82 | 861 |
| 2023-02-02 | 278.93 | $300.00 | 493 |
| 2023-02-01 | 266.40 | $273.60 | 202 |
| 2023-01-31 | 259.17 | $268.80 | 191 |
| 2023-01-30 | 251.61 | $244.80 | 311 |
| 2023-01-27 | 249.74 | $276.00 | 985 |
| 2023-01-26 | 237.38 | $244.80 | 483 |
| 2023-01-25 | 232.02 | $239.86 | 159 |
| 2023-01-24 | 226.93 | $239.18 | 160 |
| 2023-01-23 | 220.86 | $228.00 | 205 |
| 2023-01-20 | 216.93 | $213.67 | 226 |
| 2023-01-19 | 216.65 | $216.22 | 149 |
| 2023-01-18 | 215.48 | $211.20 | 577 |
| 2023-01-17 | 215.63 | $217.68 | 468 |
| 2023-01-13 | 213.75 | $206.40 | 2608 |
| 2023-01-12 | 215.02 | $244.80 | 217 |
| 2023-01-11 | 204.45 | $252.00 | 948 |
| 2023-01-10 | 189.39 | $213.60 | 174 |
| 2023-01-09 | 183.37 | $208.80 | 656 |
| 2023-01-06 | 177.80 | $196.22 | 302 |
| 2023-01-05 | 175.30 | $194.81 | 465 |
| 2023-01-04 | 173.05 | $196.94 | 698 |
| 2023-01-03 | 170.02 | $195.26 | 229 |
| 2022-12-30 | 167.29 | $184.58 | 252 |
| 2022-12-29 | 167.83 | $191.69 | 139 |
| 2022-12-28 | 166.73 | $180.00 | 97 |
| 2022-12-27 | 169.64 | $184.34 | 243 |
| 2022-12-23 | 172.36 | $192.00 | 203 |
| 2022-12-22 | 173.83 | $184.80 | 153 |
| 2022-12-21 | 178.49 | $184.80 | 173 |
| 2022-12-20 | 184.75 | $183.12 | 312 |
| 2022-12-19 | 193.49 | $187.08 | 323 |
| 2022-12-16 | 203.45 | $190.58 | 292 |
| 2022-12-15 | 214.98 | $179.95 | 562 |
| 2022-12-14 | 232.85 | $196.75 | 303 |
| 2022-12-13 | 249.67 | $194.40 | 1672 |
| 2022-12-12 | 271.17 | $206.40 | 3227 |
| 2022-12-09 | 293.68 | $292.80 | 758 |
| 2022-12-08 | 293.80 | $283.20 | 803 |
| 2022-12-07 | 296.95 | $290.40 | 1998 |
| 2022-12-06 | 298.48 | $302.40 | 661 |
| 2022-12-05 | 296.50 | $326.40 | 2795 |
| 2022-12-02 | 286.47 | $295.20 | 506 |
| 2022-12-01 | 284.13 | $300.00 | 230 |
| 2022-11-30 | 279.81 | $283.20 | 547 |
| 2022-11-29 | 279.94 | $292.80 | 829 |
| 2022-11-28 | 277.14 | $271.20 | 200 |
| 2022-11-25 | 280.65 | $264.00 | 151 |
| 2022-11-23 | 287.28 | $259.20 | 237 |
| 2022-11-22 | 296.91 | $261.60 | 450 |
| 2022-11-21 | 307.86 | $271.20 | 225 |
| 2022-11-18 | 318.05 | $295.20 | 530 |
| 2022-11-17 | 322.70 | $283.20 | 1175 |
| 2022-11-16 | 331.92 | $278.40 | 302 |
| 2022-11-15 | 344.37 | $288.00 | 1117 |
| 2022-11-14 | 356.08 | $290.40 | 1930 |
| 2022-11-11 | 369.08 | $300.00 | 1438 |
| 2022-11-10 | 381.24 | $345.60 | 1431 |
| 2022-11-09 | 380.90 | $398.40 | 4491 |
| 2022-11-08 | 363.04 | $374.40 | 4157 |
| 2022-11-07 | 348.17 | $324.00 | 9432 |
| 2022-11-04 | 345.36 | $319.20 | 66013 |
| 2022-11-03 | 342.82 | $259.20 | 685 |
| 2022-11-02 | 358.02 | $300.00 | 980 |
| 2022-11-01 | 362.87 | $364.80 | 2898 |
| 2022-10-31 | 347.46 | $403.20 | 6840 |
| 2022-10-28 | 315.78 | $465.60 | 17683 |
| 2022-10-27 | 256.92 | $340.80 | 22829 |
| 2022-10-26 | 224.46 | $321.60 | 17969 |
| 2022-10-25 | 191.02 | $302.40 | 48065 |
| 2022-10-24 | 156.65 | $159.46 | 106 |
| 2022-10-21 | 160.48 | $163.92 | 43 |
| 2022-10-20 | 164.29 | $174.53 | 33 |
| 2022-10-19 | 166.15 | $172.25 | 43 |
| 2022-10-18 | 169.73 | $173.02 | 53 |
| 2022-10-17 | 174.48 | $166.46 | 112 |
| 2022-10-14 | 182.95 | $168.48 | 121 |
| 2022-10-13 | 193.26 | $192.02 | 128 |
| 2022-10-12 | 198.97 | $214.10 | 159 |
| 2022-10-11 | 199.56 | $206.40 | 57 |
| 2022-10-10 | 203.34 | $222.36 | 7 |
| 2022-10-07 | 203.57 | $230.35 | 255 |
| 2022-10-06 | 202.04 | $230.64 | 52 |
| 2022-10-05 | 200.86 | $239.35 | 26 |
| 2022-10-04 | 197.51 | $228.74 | 46 |
| 2022-10-03 | 197.70 | $232.58 | 122 |
| 2022-09-30 | 197.71 | $218.40 | 132 |
| 2022-09-29 | 203.24 | $227.66 | 78 |
| 2022-09-28 | 208.14 | $230.40 | 178 |
| 2022-09-27 | 214.35 | $244.80 | 101 |
| 2022-09-26 | 218.51 | $247.20 | 38 |
| 2022-09-23 | 224.00 | $248.71 | 94 |
| 2022-09-22 | 231.45 | $256.80 | 66 |
| 2022-09-21 | 239.21 | $256.80 | 130 |
| 2022-09-20 | 249.93 | $273.60 | 93 |
| 2022-09-19 | 258.97 | $256.80 | 116 |
| 2022-09-16 | 276.57 | $259.20 | 462 |
| 2022-09-15 | 298.50 | $309.60 | 63 |
| 2022-09-14 | 310.45 | $319.20 | 229 |
| 2022-09-13 | 323.13 | $324.00 | 82 |
| 2022-09-12 | 338.20 | $340.80 | 73 |
| 2022-09-09 | 352.34 | $328.80 | 293 |
| 2022-09-08 | 374.42 | $340.80 | 190 |
| 2022-09-07 | 398.49 | $343.20 | 445 |
| 2022-09-06 | 427.89 | $396.00 | 233 |
| 2022-09-02 | 447.73 | $427.20 | 195 |
| 2022-09-01 | 462.65 | $451.20 | 90 |
| 2022-08-31 | 473.77 | $444.00 | 399 |
| 2022-08-30 | 490.07 | $489.60 | 53 |
| 2022-08-29 | 495.94 | $494.40 | 105 |
| 2022-08-26 | 501.95 | $489.60 | 237 |
| 2022-08-25 | 511.15 | $484.80 | 70 |
| 2022-08-24 | 524.20 | $484.80 | 45 |
| 2022-08-23 | 540.34 | $484.80 | 77 |
| 2022-08-22 | 560.15 | $472.80 | 173 |
| 2022-08-19 | 588.08 | $506.40 | 115 |
| 2022-08-18 | 611.30 | $540.00 | 135 |
| 2022-08-17 | 628.63 | $556.80 | 145 |
| 2022-08-16 | 643.93 | $595.20 | 115 |
| 2022-08-15 | 649.82 | $592.80 | 414 |
| 2022-08-12 | 657.06 | $621.60 | 84 |
| 2022-08-11 | 656.00 | $633.60 | 314 |
| 2022-08-10 | 650.12 | $609.60 | 175 |
| 2022-08-09 | 649.73 | $604.80 | 567 |
| 2022-08-08 | 649.94 | $664.80 | 914 |
| 2022-08-05 | 630.35 | $597.60 | 853 |
| 2022-08-04 | 626.95 | $607.20 | 1174 |
| 2022-08-03 | 618.97 | $700.80 | 3580 |
| 2022-08-02 | 578.92 | $816.00 | 8107 |
| 2022-08-01 | 493.25 | $504.00 | 55 |
| 2022-07-29 | 487.52 | $475.20 | 130 |
| 2022-07-28 | 489.76 | $470.40 | 110 |
| 2022-07-27 | 494.11 | $475.20 | 45 |
| 2022-07-26 | 498.00 | $502.08 | 26 |
| 2022-07-25 | 494.33 | $496.80 | 56 |
| 2022-07-22 | 491.66 | $516.00 | 162 |
| 2022-07-21 | 482.54 | $532.80 | 841 |
| 2022-07-20 | 466.38 | $489.60 | 83 |
| 2022-07-19 | 460.77 | $458.40 | 44 |
| 2022-07-18 | 464.27 | $451.20 | 283 |
| 2022-07-15 | 471.31 | $477.60 | 81 |
| 2022-07-14 | 472.05 | $496.80 | 157 |
| 2022-07-13 | 467.43 | $441.60 | 264 |
| 2022-07-12 | 479.85 | $504.00 | 67 |
| 2022-07-11 | 475.85 | $525.60 | 19 |
| 2022-07-08 | 464.81 | $499.20 | 84 |
| 2022-07-07 | 460.51 | $492.00 | 173 |
| 2022-07-06 | 458.44 | $480.00 | 143 |
| 2022-07-05 | 460.67 | $492.00 | 43 |
| 2022-07-01 | 460.62 | $470.40 | 76 |
| 2022-06-30 | 468.48 | $469.42 | 84 |
| 2022-06-29 | 479.48 | $475.20 | 77 |
| 2022-06-28 | 492.18 | $487.20 | 157 |
| 2022-06-27 | 504.97 | $513.60 | 130 |
| 2022-06-24 | 513.32 | $532.80 | 286 |
| 2022-06-23 | 518.55 | $554.40 | 1273 |
| 2022-06-22 | 519.28 | $552.00 | 306 |
| 2022-06-21 | 522.18 | $592.80 | 635 |
| 2022-06-17 | 514.15 | $508.80 | 199 |
| 2022-06-16 | 532.37 | $477.60 | 138 |
| 2022-06-15 | 565.84 | $492.00 | 275 |
| 2022-06-14 | 603.36 | $520.80 | 322 |
| 2022-06-13 | 641.08 | $525.60 | 861 |
| 2022-06-10 | 686.43 | $744.00 | 438 |
| 2022-06-09 | 673.38 | $756.12 | 2005 |
| 2022-06-08 | 654.51 | $736.80 | 1350 |
| 2022-06-07 | 638.69 | $616.80 | 523 |
| 2022-06-06 | 658.55 | $648.72 | 265 |
| 2022-06-03 | 673.84 | $684.00 | 161 |
| 2022-06-02 | 682.47 | $719.28 | 190 |
| 2022-06-01 | 683.01 | $691.56 | 111 |
| 2022-05-31 | 693.69 | $705.60 | 237 |
| 2022-05-27 | 703.52 | $676.80 | 378 |
| 2022-05-26 | 725.89 | $741.60 | 155 |
| 2022-05-25 | 733.88 | $720.00 | 98 |
| 2022-05-24 | 751.69 | $736.56 | 173 |
| 2022-05-23 | 769.35 | $792.00 | 126 |
| 2022-05-20 | 774.53 | $788.40 | 187 |
| 2022-05-19 | 783.20 | $839.52 | 102 |
| 2022-05-18 | 778.86 | $803.16 | 226 |
| 2022-05-17 | 786.43 | $856.44 | 147 |
| 2022-05-16 | 780.22 | $844.20 | 104 |
| 2022-05-13 | 778.07 | $841.32 | 533 |
| 2022-05-12 | 778.01 | $774.36 | 215 |
| 2022-05-11 | 800.86 | $720.00 | 156 |
| 2022-05-10 | 847.57 | $784.80 | 190 |
| 2022-05-09 | 885.47 | $802.80 | 309 |
| 2022-05-06 | 927.27 | $936.00 | 280 |
| 2022-05-05 | 937.22 | $987.12 | 455 |
| 2022-05-04 | 934.33 | $964.80 | 523 |
| 2022-05-03 | 939.09 | $1026.00 | 1362 |
| 2022-05-02 | 926.83 | $1016.28 | 2689 |
| 2022-04-29 | 916.42 | $1008.00 | 15578 |
| 2022-04-28 | 907.96 | $891.00 | 92 |
| 2022-04-27 | 936.38 | $882.36 | 77 |
| 2022-04-26 | 975.39 | $864.36 | 158 |
| 2022-04-25 | 1030.08 | $999.00 | 128 |
| 2022-04-22 | 1055.36 | $1052.64 | 169 |
| 2022-04-21 | 1070.30 | $1039.68 | 107 |
| 2022-04-20 | 1093.67 | $1116.00 | 110 |
| 2022-04-19 | 1098.99 | $1149.12 | 146 |
| 2022-04-18 | 1096.01 | $1107.36 | 92 |
| 2022-04-14 | 1106.66 | $1128.60 | 174 |
| 2022-04-13 | 1113.99 | $1117.80 | 241 |
| 2022-04-12 | 1127.41 | $1031.76 | 109 |
| 2022-04-11 | 1171.98 | $1014.48 | 289 |
| 2022-04-08 | 1232.50 | $1141.20 | 223 |
| 2022-04-07 | 1266.61 | $1170.00 | 186 |
| 2022-04-06 | 1299.26 | $1188.36 | 288 |
| 2022-04-05 | 1333.22 | $1170.00 | 450 |
| 2022-04-04 | 1380.14 | $1380.60 | 646 |
| 2022-04-01 | 1370.19 | $1337.76 | 441 |
| 2022-03-31 | 1371.09 | $1325.16 | 298 |
| 2022-03-30 | 1375.62 | $1347.84 | 576 |
| 2022-03-29 | 1373.36 | $1317.60 | 310 |
| 2022-03-28 | 1379.55 | $1284.12 | 316 |
| 2022-03-25 | 1396.98 | $1278.00 | 386 |
| 2022-03-24 | 1419.31 | $1431.00 | 620 |
| 2022-03-23 | 1397.15 | $1476.00 | 634 |
| 2022-03-22 | 1355.05 | $1546.20 | 1866 |
| 2022-03-21 | 1280.98 | $1366.20 | 1040 |
| 2022-03-18 | 1247.49 | $1296.00 | 3023 |
| 2022-03-17 | 1228.98 | $1387.08 | 2007 |
| 2022-03-16 | 1177.92 | $1476.00 | 24082 |
| 2022-03-15 | 1088.31 | $961.92 | 105 |
| 2022-03-14 | 1142.86 | $971.64 | 185 |
| 2022-03-11 | 1207.23 | $1133.28 | 84 |
| 2022-03-10 | 1235.21 | $1205.28 | 59 |
| 2022-03-09 | 1247.03 | $1224.00 | 47 |
| 2022-03-08 | 1255.98 | $1188.00 | 62 |
| 2022-03-07 | 1278.69 | $1207.08 | 37 |
| 2022-03-04 | 1300.64 | $1206.00 | 34 |
| 2022-03-03 | 1327.92 | $1298.52 | 57 |
| 2022-03-02 | 1331.98 | $1325.88 | 82 |
| 2022-03-01 | 1328.33 | $1377.00 | 139 |
| 2022-02-28 | 1307.85 | $1440.00 | 288 |
| 2022-02-25 | 1263.31 | $1184.04 | 38 |
| 2022-02-24 | 1290.53 | $1188.00 | 66 |
| 2022-02-23 | 1322.92 | $1200.60 | 55 |
| 2022-02-22 | 1358.71 | $1256.40 | 73 |
| 2022-02-18 | 1384.79 | $1259.28 | 57 |
| 2022-02-17 | 1415.62 | $1296.00 | 33 |
| 2022-02-16 | 1441.34 | $1347.48 | 43 |
| 2022-02-15 | 1456.05 | $1361.16 | 51 |
| 2022-02-14 | 1469.17 | $1371.60 | 27 |
| 2022-02-11 | 1481.32 | $1385.64 | 33 |
| 2022-02-10 | 1491.07 | $1449.00 | 42 |
| 2022-02-09 | 1482.27 | $1475.64 | 171 |
| 2022-02-08 | 1462.55 | $1522.80 | 129 |
| 2022-02-07 | 1423.20 | $1522.80 | 280 |
| 2022-02-04 | 1375.15 | $1404.00 | 135 |
| 2022-02-03 | 1354.41 | $1350.00 | 43 |
| 2022-02-02 | 1346.67 | $1404.00 | 64 |
| 2022-02-01 | 1320.79 | $1494.00 | 237 |
| 2022-01-31 | 1261.74 | $1457.64 | 291 |
| 2022-01-28 | 1202.71 | $1226.88 | 39 |
| 2022-01-27 | 1205.68 | $1233.72 | 107 |
| 2022-01-26 | 1209.23 | $1251.36 | 76 |
| 2022-01-25 | 1210.26 | $1275.48 | 232 |
| 2022-01-24 | 1206.34 | $1117.08 | 321 |
| 2022-01-21 | 1254.27 | $1177.20 | 960 |
| 2022-01-20 | 1296.22 | $1373.40 | 128 |
| 2022-01-19 | 1287.82 | $1301.04 | 71 |
| 2022-01-18 | 1303.20 | $1296.00 | 115 |
| 2022-01-14 | 1326.41 | $1404.00 | 96 |
| 2022-01-13 | 1323.51 | $1418.58 | 203 |
| 2022-01-12 | 1318.60 | $1494.00 | 388 |
| 2022-01-11 | 1292.31 | $1332.00 | 292 |
| 2022-01-10 | 1315.43 | $1257.48 | 731 |
| 2022-01-07 | 1371.22 | $1339.20 | 1427 |
| 2022-01-06 | 1417.37 | $1382.04 | 400 |
| 2022-01-05 | 1464.03 | $1385.28 | 357 |
| 2022-01-04 | 1523.81 | $1470.60 | 359 |
| 2022-01-03 | 1573.52 | $1573.20 | 1074 |
| 2021-12-31 | 1605.47 | $1674.00 | 327 |
| 2021-12-30 | 1616.44 | $1772.28 | 220 |
| 2021-12-29 | 1602.89 | $1729.44 | 406 |
| 2021-12-28 | 1604.45 | $1764.36 | 174 |
| 2021-12-27 | 1600.20 | $1688.76 | 220 |
| 2021-12-23 | 1624.16 | $1872.00 | 101 |
| 2021-12-22 | 1600.93 | $1908.00 | 186 |
| 2021-12-21 | 1567.32 | $1832.40 | 116 |
| 2021-12-20 | 1556.95 | $1710.00 | 46 |
| 2021-12-17 | 1590.20 | $1785.60 | 202 |
| 2021-12-16 | 1614.28 | $1695.96 | 92 |
| 2021-12-15 | 1679.70 | $1737.36 | 337 |
| 2021-12-14 | 1754.13 | $1842.12 | 124 |
| 2021-12-13 | 1819.52 | $1910.52 | 143 |
| 2021-12-10 | 1885.42 | $2087.64 | 99 |
| 2021-12-09 | 1917.68 | $2266.92 | 223 |
| 2021-12-08 | 1908.56 | $2231.28 | 101 |
| 2021-12-07 | 1917.53 | $2107.80 | 235 |
| 2021-12-06 | 1976.75 | $1980.00 | 95 |
| 2021-12-03 | 2098.67 | $1872.00 | 270 |
| 2021-12-02 | 2290.40 | $2255.76 | 239 |
| 2021-12-01 | 2411.06 | $2476.44 | 468 |
| 2021-11-30 | 2496.32 | $2338.56 | 155 |
| 2021-11-29 | 2651.63 | $2351.16 | 141 |
| 2021-11-26 | 2844.08 | $2599.92 | 76 |
| 2021-11-24 | 3006.27 | $2735.28 | 73 |
| 2021-11-23 | 3166.66 | $2700.00 | 92 |
| 2021-11-22 | 3377.98 | $2700.00 | 220 |
| 2021-11-19 | 3638.98 | $3096.00 | 387 |
| 2021-11-18 | 3833.81 | $3600.00 | 149 |
| 2021-11-17 | 3912.75 | $3636.00 | 165 |
| 2021-11-16 | 3997.90 | $3744.00 | 77 |
| 2021-11-15 | 4067.33 | $3924.00 | 74 |
| 2021-11-12 | 4094.43 | $3852.00 | 90 |
| 2021-11-11 | 4149.38 | $3996.00 | 93 |
| 2021-11-10 | 4169.63 | $3888.00 | 154 |
| 2021-11-09 | 4227.05 | $4140.00 | 215 |
| 2021-11-08 | 4215.60 | $4464.00 | 364 |
| 2021-11-05 | 4097.60 | $3852.00 | 75 |
| 2021-11-04 | 4146.24 | $3960.00 | 85 |
| 2021-11-03 | 4170.05 | $4068.00 | 111 |
| 2021-11-02 | 4163.46 | $4068.00 | 273 |
| 2021-11-01 | 4153.98 | $3780.00 | 185 |
| 2021-10-29 | 4231.99 | $3852.00 | 282 |
| 2021-10-28 | 4302.29 | $4140.00 | 407 |
| 2021-10-27 | 4294.47 | $3996.00 | 707 |
| 2021-10-26 | 4327.95 | $4248.00 | 779 |
| 2021-10-25 | 4286.40 | $4896.00 | 1875 |
| 2021-10-22 | 4028.67 | $4860.00 | 1786 |
| 2021-10-21 | 3725.51 | $4860.00 | 9482 |
| 2021-10-20 | 3357.88 | $3780.00 | 1752 |
| 2021-10-19 | 3255.56 | $3312.00 | 114 |
| 2021-10-18 | 3284.07 | $3168.00 | 155 |
| 2021-10-15 | 3369.78 | $3319.20 | 55 |
| 2021-10-14 | 3431.72 | $3296.88 | 202 |
| 2021-10-13 | 3519.48 | $3456.00 | 56 |
| 2021-10-12 | 3581.19 | $3398.76 | 231 |
| 2021-10-11 | 3679.47 | $3798.00 | 34 |
| 2021-10-08 | 3677.83 | $3780.00 | 56 |
| 2021-10-07 | 3686.72 | $3924.00 | 281 |
| 2021-10-06 | 3657.60 | $3780.00 | 43 |
| 2021-10-05 | 3673.79 | $3780.00 | 64 |
| 2021-10-04 | 3700.04 | $3636.00 | 61 |
| 2021-10-01 | 3784.32 | $3960.00 | 27 |
| 2021-09-30 | 3791.36 | $3996.00 | 58 |
| 2021-09-29 | 3795.79 | $3708.00 | 91 |
| 2021-09-28 | 3899.83 | $3960.00 | 54 |
| 2021-09-27 | 3954.47 | $4068.00 | 155 |
| 2021-09-24 | 3994.60 | $4356.00 | 258 |
| 2021-09-23 | 3960.49 | $4050.00 | 54 |
| 2021-09-22 | 4024.40 | $4140.00 | 134 |
| 2021-09-21 | 4082.75 | $3780.00 | 43 |
| 2021-09-20 | 4276.68 | $3744.00 | 126 |
| 2021-09-17 | 4532.62 | $4140.00 | 99 |
| 2021-09-16 | 4726.45 | $4302.00 | 32 |
| 2021-09-15 | 4917.73 | $4284.00 | 92 |
| 2021-09-14 | 5161.91 | $4392.00 | 267 |
| 2021-09-13 | 5429.42 | $5004.00 | 78 |
| 2021-09-10 | 5564.69 | $5292.00 | 59 |
| 2021-09-09 | 5640.64 | $5364.00 | 93 |
| 2021-09-08 | 5712.30 | $5652.00 | 148 |
| 2021-09-07 | 5710.30 | $6228.00 | 424 |
| 2021-09-03 | 5527.96 | $5724.00 | 25 |
| 2021-09-02 | 5468.64 | $5688.00 | 44 |
| 2021-09-01 | 5412.12 | $5796.00 | 69 |
| 2021-08-31 | 5314.35 | $5580.00 | 67 |
| 2021-08-30 | 5269.83 | $5508.00 | 43 |
| 2021-08-27 | 5245.54 | $5904.00 | 30 |
| 2021-08-26 | 5098.84 | $5652.00 | 76 |
| 2021-08-25 | 5009.41 | $5544.00 | 39 |
| 2021-08-24 | 4945.59 | $5544.00 | 185 |
| 2021-08-23 | 4880.09 | $4968.00 | 42 |
| 2021-08-20 | 4995.77 | $4968.00 | 26 |
| 2021-08-19 | 5150.31 | $5004.00 | 88 |
| 2021-08-18 | 5340.64 | $5364.00 | 46 |
| 2021-08-17 | 5471.84 | $5400.00 | 66 |
| 2021-08-16 | 5633.37 | $5616.00 | 69 |
| 2021-08-13 | 5774.78 | $5940.00 | 127 |
| 2021-08-12 | 5857.49 | $6120.00 | 126 |
| 2021-08-11 | 5914.54 | $6552.00 | 57 |
| 2021-08-10 | 5861.28 | $6552.00 | 46 |
| 2021-08-09 | 5811.47 | $6552.00 | 60 |
| 2021-08-06 | 5767.21 | $6156.00 | 23 |
| 2021-08-05 | 5856.15 | $6336.00 | 56 |
| 2021-08-04 | 5925.92 | $6300.00 | 19 |
| 2021-08-03 | 6041.24 | $6336.00 | 48 |
| 2021-08-02 | 6189.69 | $6408.00 | 25 |
| 2021-07-30 | 6367.29 | $6192.00 | 39 |
| 2021-07-29 | 6671.29 | $6444.00 | 41 |
| 2021-07-28 | 6980.50 | $6840.00 | 64 |
| 2021-07-27 | 7249.55 | $6516.00 | 124 |
| 2021-07-26 | 7696.29 | $6840.00 | 161 |
| 2021-07-23 | 8152.65 | $7704.00 | 99 |
| 2021-07-22 | 8447.91 | $8784.00 | 38 |
| 2021-07-21 | 8477.53 | $9144.00 | 19 |
| 2021-07-20 | 8411.62 | $9000.00 | 37 |
| 2021-07-19 | 8389.74 | $8388.00 | 33 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.23
2026-07-17
Close Price
$0.57
Vol: 28584
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
41.88
Maximum
95.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.23 | $0.57 | 28584 |
| 2026-07-16 | 28.74 | $0.58 | 18400 |
| 2026-07-15 | 30.56 | $0.62 | 11805 |
| 2026-07-14 | 30.15 | $0.62 | 23534 |
| 2026-07-13 | 29.50 | $0.61 | 25485 |
| 2026-07-10 | 30.49 | $0.63 | 22739 |
| 2026-07-09 | 30.60 | $0.63 | 12079 |
| 2026-07-08 | 30.34 | $0.63 | 35822 |
| 2026-07-07 | 30.82 | $0.64 | 46200 |
| 2026-07-06 | 32.93 | $0.69 | 125700 |
| 2026-07-02 | 34.98 | $0.74 | 55238 |
| 2026-07-01 | 31.46 | $0.70 | 72728 |
| 2026-06-30 | 27.25 | $0.66 | 119100 |
| 2026-06-29 | 27.71 | $0.67 | 187872 |
| 2026-06-26 | 27.57 | $0.67 | 69836 |
| 2026-06-25 | 28.13 | $0.68 | 73717 |
| 2026-06-24 | 31.28 | $0.77 | 40839 |
| 2026-06-23 | 32.71 | $0.81 | 28709 |
| 2026-06-22 | 33.04 | $0.81 | 26000 |
| 2026-06-18 | 34.92 | $0.86 | 36913 |
| 2026-06-17 | 35.32 | $0.87 | 48841 |
| 2026-06-16 | 32.45 | $0.83 | 73912 |
| 2026-06-15 | 33.45 | $0.86 | 89344 |
| 2026-06-12 | 34.34 | $0.88 | 118938 |
| 2026-06-11 | 36.58 | $0.94 | 198417 |
| 2026-06-10 | 35.33 | $0.92 | 514800 |
| 2026-06-09 | 34.28 | $0.91 | 6.1M |
| 2026-06-08 | 32.39 | $0.88 | 150037 |
| 2026-06-05 | 36.77 | $1.00 | 108600 |
| 2026-06-04 | 40.19 | $1.08 | 24000 |
| 2026-06-03 | 41.09 | $1.10 | 17720 |
| 2026-06-02 | 42.93 | $1.14 | 52547 |
| 2026-06-01 | 41.69 | $1.12 | 55502 |
| 2026-05-29 | 41.09 | $1.11 | 190334 |
| 2026-05-28 | 36.01 | $1.03 | 91000 |
| 2026-05-27 | 37.95 | $1.08 | 41700 |
| 2026-05-26 | 37.31 | $1.07 | 32752 |
| 2026-05-22 | 37.68 | $1.08 | 161300 |
| 2026-05-21 | 42.49 | $1.20 | 50800 |
| 2026-05-20 | 44.28 | $1.24 | 48800 |
| 2026-05-19 | 46.61 | $1.29 | 23913 |
| 2026-05-18 | 47.56 | $1.31 | 55200 |
| 2026-05-15 | 48.50 | $1.33 | 28719 |
| 2026-05-14 | 48.96 | $1.34 | 40800 |
| 2026-05-13 | 52.76 | $1.42 | 43900 |
| 2026-05-12 | 47.96 | $1.32 | 84747 |
| 2026-05-11 | 50.91 | $1.38 | 66700 |
| 2026-05-08 | 55.21 | $1.46 | 51400 |
| 2026-05-07 | 59.38 | $1.53 | 65900 |
| 2026-05-06 | 61.91 | $1.57 | 71400 |
| 2026-05-05 | 63.86 | $1.60 | 98107 |
| 2026-05-04 | 60.73 | $1.52 | 91208 |
| 2026-05-01 | 62.66 | $1.55 | 76610 |
| 2026-04-30 | 59.84 | $1.48 | 64000 |
| 2026-04-29 | 68.25 | $1.60 | 347600 |
| 2026-04-28 | 58.56 | $1.39 | 51100 |
| 2026-04-27 | 62.91 | $1.44 | 61011 |
| 2026-04-24 | 61.83 | $1.42 | 61145 |
| 2026-04-23 | 61.30 | $1.41 | 10564 |
| 2026-04-22 | 60.78 | $1.40 | 24726 |
| 2026-04-21 | 60.78 | $1.40 | 30900 |
| 2026-04-20 | 59.80 | $1.38 | 25234 |
| 2026-04-17 | 62.00 | $1.41 | 58621 |
| 2026-04-16 | 60.62 | $1.38 | 85300 |
| 2026-04-15 | 63.54 | $1.42 | 138173 |
| 2026-04-14 | 59.36 | $1.33 | 45250 |
| 2026-04-13 | 53.78 | $1.23 | 31710 |
| 2026-04-10 | 51.90 | $1.20 | 15920 |
| 2026-04-09 | 49.96 | $1.17 | 11100 |
| 2026-04-08 | 49.96 | $1.17 | 29410 |
| 2026-04-07 | 48.07 | $1.14 | 89500 |
| 2026-04-06 | 46.14 | $1.11 | 59422 |
| 2026-04-02 | 44.84 | $1.09 | 16100 |
| 2026-04-01 | 44.84 | $1.09 | 14509 |
| 2026-03-31 | 45.34 | $1.10 | 16100 |
| 2026-03-30 | 44.17 | $1.08 | 7547 |
| 2026-03-27 | 44.62 | $1.09 | 20819 |
| 2026-03-26 | 44.62 | $1.09 | 11914 |
| 2026-03-25 | 43.58 | $1.07 | 22436 |
| 2026-03-24 | 45.20 | $1.11 | 27400 |
| 2026-03-23 | 42.67 | $1.06 | 25241 |
| 2026-03-20 | 41.65 | $1.04 | 54000 |
| 2026-03-19 | 43.49 | $1.09 | 17200 |
| 2026-03-18 | 46.62 | $1.17 | 23500 |
| 2026-03-17 | 47.85 | $1.20 | 71127 |
| 2026-03-16 | 45.10 | $1.14 | 35329 |
| 2026-03-13 | 44.64 | $1.13 | 19400 |
| 2026-03-12 | 47.69 | $1.21 | 189475 |
| 2026-03-11 | 39.32 | $1.04 | 29266 |
| 2026-03-10 | 38.22 | $1.02 | 39988 |
| 2026-03-09 | 39.59 | $1.06 | 26715 |
| 2026-03-06 | 40.62 | $1.09 | 28500 |
| 2026-03-05 | 41.66 | $1.12 | 15606 |
| 2026-03-04 | 42.00 | $1.13 | 21002 |
| 2026-03-03 | 38.68 | $1.06 | 39861 |
| 2026-03-02 | 42.29 | $1.17 | 68900 |
| 2026-02-27 | 42.29 | $1.17 | 51200 |
| 2026-02-26 | 41.40 | $1.15 | 41233 |
| 2026-02-25 | 42.34 | $1.18 | 75500 |
| 2026-02-24 | 37.38 | $1.07 | 79821 |
| 2026-02-23 | 38.23 | $1.10 | 55552 |
| 2026-02-20 | 38.79 | $1.12 | 17811 |
| 2026-02-19 | 39.90 | $1.16 | 23434 |
| 2026-02-18 | 38.65 | $1.13 | 34418 |
| 2026-02-17 | 39.70 | $1.17 | 39100 |
| 2026-02-13 | 40.21 | $1.19 | 46500 |
| 2026-02-12 | 38.31 | $1.14 | 140139 |
| 2026-02-11 | 41.04 | $1.25 | 65600 |
| 2026-02-10 | 43.17 | $1.33 | 95200 |
| 2026-02-09 | 43.71 | $1.35 | 176033 |
| 2026-02-06 | 38.22 | $1.20 | 82344 |
| 2026-02-05 | 37.44 | $1.18 | 137805 |
| 2026-02-04 | 39.56 | $1.27 | 86344 |
| 2026-02-03 | 39.20 | $1.26 | 168904 |
| 2026-02-02 | 43.41 | $1.43 | 144912 |
| 2026-01-30 | 42.72 | $1.41 | 426800 |
| 2026-01-29 | 48.93 | $1.63 | 4.3M |
| 2026-01-28 | 39.42 | $1.38 | 42639 |
| 2026-01-27 | 41.17 | $1.44 | 27701 |
| 2026-01-26 | 40.33 | $1.42 | 58100 |
| 2026-01-23 | 41.75 | $1.47 | 60343 |
| 2026-01-22 | 42.89 | $1.51 | 187300 |
| 2026-01-21 | 43.45 | $1.53 | 47776 |
| 2026-01-20 | 42.37 | $1.50 | 51100 |
| 2026-01-16 | 45.10 | $1.60 | 38100 |
| 2026-01-15 | 44.76 | $1.59 | 57500 |
| 2026-01-14 | 43.10 | $1.54 | 41928 |
| 2026-01-13 | 43.60 | $1.56 | 54831 |
| 2026-01-12 | 46.40 | $1.67 | 75490 |
| 2026-01-09 | 44.23 | $1.60 | 58900 |
| 2026-01-08 | 42.66 | $1.55 | 49418 |
| 2026-01-07 | 41.40 | $1.51 | 102400 |
| 2026-01-06 | 44.66 | $1.65 | 58635 |
| 2026-01-05 | 42.82 | $1.59 | 65505 |
| 2026-01-02 | 42.22 | $1.57 | 61438 |
| 2025-12-31 | 38.83 | $1.46 | 104545 |
| 2025-12-30 | 40.90 | $1.56 | 121639 |
| 2025-12-29 | 41.11 | $1.57 | 83500 |
| 2025-12-26 | 42.77 | $1.65 | 25500 |
| 2025-12-24 | 44.24 | $1.72 | 47803 |
| 2025-12-23 | 42.63 | $1.66 | 49700 |
| 2025-12-22 | 44.25 | $1.74 | 47106 |
| 2025-12-19 | 42.70 | $1.68 | 89829 |
| 2025-12-18 | 40.60 | $1.60 | 107700 |
| 2025-12-17 | 40.77 | $1.61 | 72700 |
| 2025-12-16 | 42.36 | $1.70 | 91816 |
| 2025-12-15 | 42.36 | $1.70 | 108301 |
| 2025-12-12 | 46.92 | $1.95 | 133837 |
| 2025-12-11 | 49.35 | $2.07 | 124202 |
| 2025-12-10 | 54.23 | $2.29 | 814026 |
| 2025-12-09 | 44.22 | $1.87 | 52629 |
| 2025-12-08 | 45.12 | $1.91 | 129900 |
| 2025-12-05 | 49.12 | $2.08 | 71052 |
| 2025-12-04 | 48.35 | $2.05 | 75790 |
| 2025-12-03 | 44.07 | $1.89 | 44246 |
| 2025-12-02 | 42.95 | $1.85 | 37925 |
| 2025-12-01 | 42.68 | $1.84 | 44900 |
| 2025-11-28 | 41.88 | $1.81 | 85100 |
| 2025-11-26 | 40.04 | $1.74 | 52001 |
| 2025-11-25 | 40.21 | $1.75 | 61400 |
| 2025-11-24 | 40.72 | $1.78 | 41006 |
| 2025-11-21 | 38.28 | $1.68 | 64243 |
| 2025-11-20 | 38.04 | $1.67 | 152528 |
| 2025-11-19 | 38.76 | $1.72 | 77619 |
| 2025-11-18 | 39.18 | $1.75 | 67100 |
| 2025-11-17 | 39.87 | $1.80 | 46947 |
| 2025-11-14 | 40.01 | $1.81 | 51300 |
| 2025-11-13 | 40.14 | $1.82 | 135800 |
| 2025-11-12 | 41.39 | $1.92 | 81035 |
| 2025-11-11 | 42.14 | $1.98 | 185347 |
| 2025-11-10 | 44.05 | $2.13 | 171200 |
| 2025-11-07 | 41.19 | $1.96 | 128200 |
| 2025-11-06 | 41.78 | $2.01 | 313000 |
| 2025-11-05 | 39.63 | $1.88 | 93300 |
| 2025-11-04 | 38.29 | $1.80 | 96126 |
| 2025-11-03 | 39.11 | $1.88 | 100100 |
| 2025-10-31 | 40.03 | $1.97 | 85306 |
| 2025-10-30 | 39.13 | $1.91 | 141535 |
| 2025-10-29 | 38.83 | $1.89 | 195900 |
| 2025-10-28 | 39.93 | $2.01 | 369039 |
| 2025-10-27 | 41.99 | $2.23 | 258736 |
| 2025-10-24 | 42.08 | $2.24 | 454600 |
| 2025-10-23 | 42.81 | $2.32 | 340500 |
| 2025-10-22 | 42.46 | $2.29 | 397310 |
| 2025-10-21 | 46.17 | $2.70 | 143500 |
| 2025-10-20 | 48.22 | $2.91 | 250100 |
| 2025-10-17 | 45.13 | $2.63 | 186407 |
| 2025-10-16 | 46.64 | $2.79 | 463420 |
| 2025-10-15 | 50.12 | $3.14 | 236591 |
| 2025-10-14 | 49.51 | $3.08 | 464832 |
| 2025-10-13 | 50.60 | $3.19 | 390600 |
| 2025-10-10 | 52.28 | $3.36 | 535347 |
| 2025-10-09 | 54.30 | $3.56 | 942404 |
| 2025-10-08 | 57.91 | $3.90 | 1.3M |
| 2025-10-07 | 54.53 | $3.50 | 819200 |
| 2025-10-06 | 53.37 | $3.37 | 688800 |
| 2025-10-03 | 51.29 | $3.14 | 738800 |
| 2025-10-02 | 53.25 | $3.34 | 573200 |
| 2025-10-01 | 54.75 | $3.49 | 504427 |
| 2025-09-30 | 54.26 | $3.43 | 1.0M |
| 2025-09-29 | 53.71 | $3.36 | 646000 |
| 2025-09-26 | 53.25 | $3.30 | 324809 |
| 2025-09-25 | 54.36 | $3.43 | 822234 |
| 2025-09-24 | 58.27 | $3.87 | 608843 |
| 2025-09-23 | 57.07 | $3.69 | 1.1M |
| 2025-09-22 | 62.47 | $4.26 | 1.6M |
| 2025-09-19 | 58.84 | $3.70 | 1.1M |
| 2025-09-18 | 61.57 | $3.97 | 3.2M |
| 2025-09-17 | 56.36 | $3.24 | 1.4M |
| 2025-09-16 | 55.66 | $3.15 | 1.5M |
| 2025-09-15 | 55.04 | $3.07 | 968305 |
| 2025-09-12 | 57.99 | $3.38 | 1.3M |
| 2025-09-11 | 59.56 | $3.54 | 1.8M |
| 2025-09-10 | 58.56 | $3.39 | 2.3M |
| 2025-09-09 | 59.87 | $3.53 | 3.4M |
| 2025-09-08 | 78.08 | $5.07 | 12.2M |
| 2025-09-05 | 68.42 | $3.44 | 24.8M |
| 2025-09-04 | 59.60 | $2.59 | 2.2M |
| 2025-09-03 | 54.33 | $2.22 | 1.7M |
| 2025-09-02 | 62.50 | $2.61 | 11.3M |
| 2025-08-29 | 59.21 | $2.39 | 39.6M |
| 2025-08-28 | 40.53 | $1.56 | 666800 |
| 2025-08-27 | 38.93 | $1.51 | 345900 |
| 2025-08-26 | 39.53 | $1.54 | 951500 |
| 2025-08-25 | 46.95 | $1.86 | 18.4M |
| 2025-08-22 | 31.25 | $1.45 | 236500 |
| 2025-08-21 | 26.73 | $1.36 | 150600 |
| 2025-08-20 | 24.64 | $1.32 | 199000 |
| 2025-08-19 | 27.03 | $1.45 | 129800 |
| 2025-08-18 | 28.43 | $1.52 | 77504 |
| 2025-08-15 | 27.92 | $1.51 | 333824 |
| 2025-08-14 | 30.84 | $1.65 | 145653 |
| 2025-08-13 | 32.94 | $1.74 | 144908 |
| 2025-08-12 | 30.95 | $1.70 | 80434 |
| 2025-08-11 | 30.95 | $1.70 | 65236 |
| 2025-08-08 | 30.02 | $1.68 | 123400 |
| 2025-08-07 | 29.11 | $1.66 | 96260 |
| 2025-08-06 | 29.66 | $1.69 | 106900 |
| 2025-08-05 | 30.38 | $1.73 | 90055 |
| 2025-08-04 | 29.98 | $1.72 | 107900 |
| 2025-08-01 | 30.84 | $1.77 | 236309 |
| 2025-07-31 | 31.70 | $1.82 | 251700 |
| 2025-07-30 | 34.85 | $1.99 | 265449 |
| 2025-07-29 | 36.68 | $2.08 | 227300 |
| 2025-07-28 | 39.07 | $2.19 | 109728 |
| 2025-07-25 | 38.38 | $2.17 | 50440 |
| 2025-07-24 | 38.59 | $2.18 | 76511 |
| 2025-07-23 | 40.03 | $2.25 | 143665 |
| 2025-07-22 | 41.51 | $2.32 | 445732 |
| 2025-07-21 | 37.44 | $2.19 | 136327 |
| 2025-07-18 | 36.14 | $2.15 | 166710 |
| 2025-07-17 | 34.19 | $2.09 | 449147 |
| 2025-07-16 | 35.04 | $2.14 | 154487 |
| 2025-07-15 | 35.37 | $2.16 | 335628 |
| 2025-07-14 | 36.52 | $2.23 | 152075 |
| 2025-07-11 | 36.52 | $2.23 | 323000 |
| 2025-07-10 | 39.69 | $2.42 | 1.6M |
| 2025-07-09 | 38.35 | $2.37 | 124237 |
| 2025-07-08 | 39.18 | $2.42 | 146254 |
| 2025-07-07 | 36.31 | $2.31 | 89909 |
| 2025-07-03 | 36.46 | $2.32 | 68900 |
| 2025-07-02 | 34.69 | $2.25 | 134600 |
| 2025-07-01 | 29.90 | $2.07 | 143346 |
| 2025-06-30 | 30.49 | $2.12 | 67084 |
| 2025-06-27 | 31.19 | $2.18 | 140500 |
| 2025-06-26 | 32.74 | $2.31 | 114800 |
| 2025-06-25 | 32.86 | $2.32 | 162400 |
| 2025-06-24 | 34.04 | $2.42 | 97251 |
| 2025-06-23 | 32.67 | $2.36 | 212628 |
| 2025-06-20 | 35.35 | $2.59 | 101100 |
| 2025-06-18 | 33.31 | $2.50 | 71803 |
| 2025-06-17 | 33.42 | $2.51 | 111700 |
| 2025-06-16 | 34.29 | $2.59 | 318500 |
| 2025-06-13 | 30.65 | $2.42 | 145602 |
| 2025-06-12 | 33.11 | $2.66 | 305000 |
| 2025-06-11 | 28.81 | $2.47 | 355000 |
| 2025-06-10 | 30.27 | $2.62 | 321108 |
| 2025-06-09 | 31.70 | $2.76 | 439833 |
| 2025-06-06 | 36.87 | $3.20 | 143650 |
| 2025-06-05 | 31.82 | $2.99 | 111359 |
| 2025-06-04 | 35.99 | $3.31 | 135777 |
| 2025-06-03 | 33.13 | $3.20 | 45402 |
| 2025-06-02 | 33.26 | $3.21 | 112263 |
| 2025-05-30 | 33.63 | $3.24 | 170969 |
| 2025-05-29 | 35.65 | $3.40 | 91911 |
| 2025-05-28 | 35.90 | $3.42 | 159377 |
| 2025-05-27 | 38.96 | $3.65 | 121050 |
| 2025-05-23 | 39.23 | $3.67 | 114075 |
| 2025-05-22 | 39.77 | $3.71 | 95213 |
| 2025-05-21 | 37.75 | $3.61 | 104526 |
| 2025-05-20 | 38.61 | $3.68 | 120231 |
| 2025-05-19 | 39.34 | $3.74 | 75282 |
| 2025-05-16 | 40.55 | $3.84 | 196746 |
| 2025-05-15 | 41.77 | $3.94 | 425471 |
| 2025-05-14 | 40.58 | $3.87 | 171563 |
| 2025-05-13 | 40.81 | $3.89 | 409252 |
| 2025-05-12 | 42.03 | $4.00 | 8.1M |
| 2025-05-09 | 37.14 | $3.70 | 173663 |
| 2025-05-08 | 35.94 | $3.63 | 86746 |
| 2025-05-07 | 35.44 | $3.60 | 96868 |
| 2025-05-06 | 36.25 | $3.69 | 142721 |
| 2025-05-05 | 37.15 | $3.79 | 494231 |
| 2025-05-02 | 35.17 | $3.66 | 163000 |
| 2025-05-01 | 36.17 | $3.78 | 77206 |
| 2025-04-30 | 36.74 | $3.85 | 50302 |
| 2025-04-29 | 37.47 | $3.94 | 169506 |
| 2025-04-28 | 37.21 | $3.92 | 373664 |
| 2025-04-25 | 37.82 | $4.00 | 221982 |
| 2025-04-24 | 39.65 | $4.24 | 861400 |
| 2025-04-23 | 33.93 | $3.79 | 130450 |
| 2025-04-22 | 32.03 | $3.65 | 76256 |
| 2025-04-21 | 29.55 | $3.47 | 60314 |
| 2025-04-17 | 31.11 | $3.73 | 617925 |
| 2025-04-16 | 29.89 | $3.64 | 152190 |
| 2025-04-15 | 28.83 | $3.56 | 39096 |
| 2025-04-14 | 28.70 | $3.55 | 78544 |
| 2025-04-11 | 28.95 | $3.60 | 84470 |
| 2025-04-10 | 28.83 | $3.59 | 185588 |
| 2025-04-09 | 30.00 | $3.84 | 697906 |
| 2025-04-08 | 26.85 | $3.56 | 84756 |
| 2025-04-07 | 28.55 | $3.95 | 156345 |
| 2025-04-04 | 30.28 | $4.32 | 130675 |
| 2025-04-03 | 32.51 | $4.76 | 138465 |
| 2025-04-02 | 29.37 | $4.48 | 31556 |
| 2025-04-01 | 29.03 | $4.45 | 100431 |
| 2025-03-31 | 29.43 | $4.54 | 96752 |
| 2025-03-28 | 30.86 | $4.86 | 873794 |
| 2025-03-27 | 32.02 | $5.11 | 65669 |
| 2025-03-26 | 29.92 | $4.90 | 71862 |
| 2025-03-25 | 30.92 | $5.13 | 57556 |
| 2025-03-24 | 31.48 | $5.26 | 103534 |
| 2025-03-21 | 31.11 | $5.22 | 122856 |
| 2025-03-20 | 33.12 | $5.70 | 78163 |
| 2025-03-19 | 34.08 | $5.92 | 66808 |
| 2025-03-18 | 32.99 | $5.79 | 158106 |
| 2025-03-17 | 35.66 | $6.41 | 90283 |
| 2025-03-14 | 37.04 | $6.71 | 88013 |
| 2025-03-13 | 34.14 | $6.35 | 76525 |
| 2025-03-12 | 35.66 | $6.70 | 67394 |
| 2025-03-11 | 36.14 | $6.81 | 79788 |
| 2025-03-10 | 36.18 | $6.82 | 129327 |
| 2025-03-07 | 40.58 | $7.80 | 109394 |
| 2025-03-06 | 41.96 | $8.08 | 93445 |
| 2025-03-05 | 42.85 | $8.26 | 134156 |
| 2025-03-04 | 42.72 | $8.24 | 176806 |
| 2025-03-03 | 40.30 | $7.86 | 107664 |
| 2025-02-28 | 41.17 | $8.06 | 134269 |
| 2025-02-27 | 42.30 | $8.32 | 197456 |
| 2025-02-26 | 45.44 | $9.01 | 221838 |
| 2025-02-25 | 43.83 | $8.73 | 195331 |
| 2025-02-24 | 45.61 | $9.12 | 167532 |
| 2025-02-21 | 46.49 | $9.31 | 237400 |
| 2025-02-20 | 47.16 | $9.46 | 137588 |
| 2025-02-19 | 48.51 | $9.76 | 118313 |
| 2025-02-18 | 47.99 | $9.65 | 177157 |
| 2025-02-14 | 52.49 | $10.64 | 486076 |
| 2025-02-13 | 47.17 | $9.52 | 309738 |
| 2025-02-12 | 49.13 | $9.94 | 2.3M |
| 2025-02-11 | 44.88 | $9.12 | 142875 |
| 2025-02-10 | 47.65 | $9.72 | 201820 |
| 2025-02-07 | 47.69 | $9.73 | 140175 |
| 2025-02-06 | 44.88 | $9.18 | 53988 |
| 2025-02-05 | 44.67 | $9.14 | 50269 |
| 2025-02-04 | 45.24 | $9.28 | 86545 |
| 2025-02-03 | 44.43 | $9.11 | 77000 |
| 2025-01-31 | 45.75 | $9.46 | 61512 |
| 2025-01-30 | 46.99 | $9.79 | 169069 |
| 2025-01-29 | 44.51 | $9.22 | 75138 |
| 2025-01-28 | 44.83 | $9.31 | 150425 |
| 2025-01-27 | 46.38 | $9.76 | 265369 |
| 2025-01-24 | 44.76 | $9.36 | 108950 |
| 2025-01-23 | 45.12 | $9.47 | 50181 |
| 2025-01-22 | 44.62 | $9.34 | 88456 |
| 2025-01-21 | 45.89 | $9.76 | 68856 |
| 2025-01-17 | 45.89 | $9.76 | 185031 |
| 2025-01-16 | 45.63 | $9.68 | 61806 |
| 2025-01-15 | 45.84 | $9.76 | 85294 |
| 2025-01-14 | 44.61 | $9.36 | 101688 |
| 2025-01-13 | 44.03 | $9.17 | 77019 |
| 2025-01-10 | 42.33 | $8.60 | 163838 |
| 2025-01-08 | 44.78 | $9.68 | 132700 |
| 2025-01-07 | 45.70 | $10.07 | 61075 |
| 2025-01-06 | 46.18 | $10.28 | 88345 |
| 2025-01-03 | 46.89 | $10.60 | 137694 |
| 2025-01-02 | 45.95 | $10.22 | 126083 |
| 2024-12-31 | 44.34 | $9.57 | 124557 |
| 2024-12-30 | 45.03 | $9.92 | 171275 |
| 2024-12-27 | 46.01 | $10.43 | 151664 |
| 2024-12-26 | 48.14 | $11.52 | 175377 |
| 2024-12-24 | 45.22 | $10.20 | 94006 |
| 2024-12-23 | 43.92 | $9.63 | 123463 |
| 2024-12-20 | 45.34 | $10.42 | 195238 |
| 2024-12-19 | 45.62 | $10.58 | 112163 |
| 2024-12-18 | 46.27 | $10.96 | 182900 |
| 2024-12-17 | 49.01 | $12.53 | 218165 |
| 2024-12-16 | 47.93 | $11.95 | 222181 |
| 2024-12-13 | 47.34 | $11.63 | 309044 |
| 2024-12-12 | 48.99 | $12.64 | 479908 |
| 2024-12-11 | 50.76 | $13.70 | 702913 |
| 2024-12-10 | 48.46 | $12.32 | 1.5M |
| 2024-12-09 | 51.36 | $14.08 | 16.4M |
| 2024-12-06 | 42.36 | $9.25 | 77588 |
| 2024-12-05 | 41.35 | $8.78 | 62856 |
| 2024-12-04 | 41.50 | $8.88 | 82925 |
| 2024-12-03 | 41.50 | $8.88 | 69650 |
| 2024-12-02 | 42.02 | $9.27 | 93969 |
| 2024-11-29 | 42.01 | $9.26 | 122631 |
| 2024-11-27 | 40.94 | $8.64 | 636094 |
| 2024-11-26 | 40.72 | $8.51 | 58627 |
| 2024-11-25 | 40.90 | $8.67 | 146538 |
| 2024-11-22 | 40.41 | $8.35 | 108438 |
| 2024-11-21 | 41.20 | $9.13 | 76369 |
| 2024-11-20 | 41.82 | $9.76 | 62844 |
| 2024-11-19 | 42.05 | $9.99 | 92825 |
| 2024-11-18 | 42.13 | $10.08 | 134327 |
| 2024-11-15 | 42.41 | $10.40 | 146763 |
| 2024-11-14 | 43.12 | $11.22 | 288531 |
| 2024-11-13 | 44.19 | $12.48 | 1.1M |
| 2024-11-12 | 45.31 | $13.80 | 142550 |
| 2024-11-11 | 45.69 | $14.25 | 457681 |
| 2024-11-08 | 48.25 | $17.28 | 602057 |
| 2024-11-07 | 52.69 | $22.08 | 2.1M |
| 2024-11-06 | 48.97 | $18.08 | 119078 |
| 2024-11-05 | 50.33 | $19.52 | 273064 |
| 2024-11-04 | 50.03 | $19.20 | 276926 |
| 2024-11-01 | 48.60 | $17.60 | 57788 |
| 2024-10-31 | 48.18 | $17.12 | 108981 |
| 2024-10-30 | 48.69 | $17.76 | 60026 |
| 2024-10-29 | 49.30 | $18.56 | 116694 |
| 2024-10-28 | 49.54 | $18.88 | 173952 |
| 2024-10-25 | 48.35 | $17.28 | 113276 |
| 2024-10-24 | 48.68 | $17.76 | 117563 |
| 2024-10-23 | 49.10 | $18.40 | 146006 |
| 2024-10-22 | 50.13 | $20.00 | 275557 |
| 2024-10-21 | 49.83 | $19.52 | 241606 |
| 2024-10-18 | 49.25 | $18.56 | 512002 |
| 2024-10-17 | 48.50 | $17.28 | 611558 |
| 2024-10-16 | 51.68 | $22.88 | 3.2M |
| 2024-10-15 | 46.85 | $14.72 | 446500 |
| 2024-10-14 | 48.11 | $16.96 | 352244 |
| 2024-10-11 | 50.11 | $20.48 | 825494 |
| 2024-10-10 | 49.57 | $19.52 | 1.6M |
| 2024-10-09 | 54.66 | $28.16 | 605163 |
| 2024-10-08 | 53.83 | $26.56 | 602700 |
| 2024-10-07 | 59.10 | $34.72 | 1.2M |
| 2024-10-04 | 63.26 | $40.48 | 1.8M |
| 2024-10-03 | 82.16 | $60.32 | 1.5M |
| 2024-10-02 | 95.50 | $70.08 | 5.3M |
| 2024-10-01 | 94.00 | $54.24 | 9.4M |
| 2024-09-30 | 93.39 | $49.60 | 12.6M |
| 2024-09-27 | 82.71 | $20.16 | 4.9M |
| 2024-09-26 | 79.45 | $17.12 | 16.1M |
| 2024-09-25 | 55.69 | $8.00 | 45288 |
| 2024-09-24 | 60.18 | $8.62 | 271744 |
| 2024-09-23 | 49.10 | $6.86 | 19088 |
| 2024-09-20 | 44.24 | $6.28 | 9469 |
| 2024-09-19 | 44.59 | $6.33 | 20062 |
| 2024-09-18 | 46.04 | $6.54 | 18482 |
| 2024-09-17 | 46.72 | $6.64 | 6119 |
| 2024-09-16 | 48.37 | $6.88 | 16913 |
| 2024-09-13 | 51.83 | $7.36 | 41238 |
| 2024-09-12 | 50.64 | $7.19 | 86160 |
| 2024-09-11 | 48.44 | $6.88 | 969065 |
| 2024-09-10 | 43.31 | $6.22 | 4202 |
| 2024-09-09 | 43.44 | $6.24 | 1671 |
| 2024-09-06 | 44.41 | $6.40 | 2514 |
| 2024-09-05 | 44.41 | $6.40 | 9475 |
| 2024-09-04 | 42.08 | $6.08 | 6544 |
| 2024-09-03 | 42.08 | $6.08 | 6238 |
| 2024-08-30 | 43.73 | $6.40 | 13509 |
| 2024-08-29 | 46.61 | $6.93 | 3395 |
| 2024-08-28 | 47.11 | $7.02 | 10507 |
| 2024-08-27 | 49.18 | $7.39 | 4470 |
| 2024-08-26 | 54.93 | $8.32 | 10818 |
| 2024-08-23 | 48.95 | $7.34 | 9294 |
| 2024-08-22 | 49.59 | $7.44 | 8258 |
| 2024-08-21 | 51.63 | $7.76 | 26088 |
| 2024-08-20 | 44.66 | $6.73 | 7150 |
| 2024-08-19 | 46.71 | $7.06 | 12719 |
| 2024-08-16 | 44.51 | $6.76 | 11903 |
| 2024-08-15 | 41.29 | $6.34 | 4194 |
| 2024-08-14 | 39.38 | $6.10 | 2888 |
| 2024-08-13 | 40.11 | $6.24 | 3659 |
| 2024-08-12 | 39.96 | $6.22 | 2925 |
| 2024-08-09 | 40.05 | $6.24 | 2781 |
| 2024-08-08 | 40.56 | $6.35 | 3925 |
| 2024-08-07 | 40.04 | $6.27 | 3355 |
| 2024-08-06 | 40.46 | $6.37 | 5180 |
| 2024-08-05 | 37.26 | $5.86 | 7469 |
| 2024-08-02 | 38.33 | $6.14 | 6163 |
| 2024-08-01 | 38.82 | $6.27 | 19633 |
| 2024-07-31 | 40.78 | $6.78 | 10421 |
| 2024-07-30 | 41.17 | $6.88 | 16063 |
| 2024-07-29 | 42.27 | $7.17 | 4751 |
| 2024-07-26 | 42.46 | $7.22 | 4550 |
| 2024-07-25 | 43.08 | $7.39 | 15713 |
| 2024-07-24 | 47.79 | $8.61 | 94620 |
| 2024-07-23 | 39.25 | $6.96 | 7100 |
| 2024-07-22 | 40.35 | $7.25 | 10897 |
| 2024-07-19 | 40.76 | $7.36 | 3619 |
| 2024-07-18 | 40.02 | $7.22 | 13363 |
| 2024-07-17 | 42.86 | $8.00 | 9213 |
| 2024-07-16 | 43.84 | $8.26 | 11540 |
| 2024-07-15 | 45.02 | $8.57 | 8408 |
| 2024-07-12 | 45.02 | $8.57 | 13057 |
| 2024-07-11 | 45.84 | $8.80 | 13613 |
| 2024-07-10 | 45.97 | $8.84 | 6685 |
| 2024-07-09 | 47.12 | $9.18 | 2356 |
| 2024-07-08 | 47.45 | $9.28 | 5457 |
| 2024-07-05 | 47.07 | $9.17 | 5488 |
| 2024-07-03 | 47.10 | $9.18 | 3619 |
| 2024-07-02 | 47.15 | $9.20 | 12113 |
| 2024-07-01 | 46.72 | $9.06 | 14425 |
| 2024-06-28 | 47.64 | $9.41 | 33150 |
| 2024-06-27 | 45.39 | $8.64 | 6399 |
| 2024-06-26 | 45.78 | $8.80 | 22028 |
| 2024-06-25 | 46.30 | $9.02 | 9565 |
| 2024-06-24 | 45.79 | $8.83 | 102356 |
| 2024-06-21 | 47.70 | $9.68 | 4547 |
| 2024-06-20 | 48.99 | $10.25 | 11276 |
| 2024-06-18 | 49.33 | $10.40 | 12575 |
| 2024-06-17 | 51.47 | $11.36 | 37033 |
| 2024-06-14 | 47.74 | $9.70 | 42638 |
| 2024-06-13 | 49.64 | $10.57 | 405619 |
| 2024-06-12 | 47.80 | $9.76 | 141951 |
| 2024-06-11 | 46.71 | $9.28 | 14875 |
| 2024-06-10 | 47.88 | $9.87 | 6285 |
| 2024-06-07 | 48.99 | $10.43 | 19119 |
| 2024-06-06 | 48.44 | $10.16 | 20394 |
| 2024-06-05 | 50.42 | $11.20 | 11334 |
| 2024-06-04 | 52.10 | $12.07 | 18607 |
| 2024-06-03 | 51.68 | $11.83 | 33985 |
| 2024-05-31 | 51.70 | $11.84 | 47081 |
| 2024-05-30 | 54.21 | $13.23 | 38144 |
| 2024-05-29 | 53.42 | $12.72 | 81127 |
| 2024-05-28 | 61.82 | $16.96 | 38906 |
| 2024-05-24 | 63.98 | $17.92 | 51969 |
| 2024-05-23 | 65.43 | $18.56 | 56169 |
| 2024-05-22 | 67.24 | $19.36 | 145350 |
| 2024-05-21 | 67.59 | $19.52 | 606806 |
| 2024-05-20 | 66.59 | $18.56 | 723133 |
| 2024-05-17 | 89.45 | $26.88 | 6.6M |
| 2024-05-16 | 46.24 | $6.38 | 72925 |
| 2024-05-15 | 45.62 | $6.32 | 5025 |
| 2024-05-14 | 45.12 | $6.27 | 22638 |
| 2024-05-13 | 43.85 | $6.14 | 13442 |
| 2024-05-10 | 38.40 | $5.62 | 3619 |
| 2024-05-09 | 39.96 | $5.84 | 2027 |
| 2024-05-08 | 38.56 | $5.71 | 7836 |
| 2024-05-07 | 40.49 | $5.99 | 2851 |
| 2024-05-06 | 41.12 | $6.08 | 11171 |
| 2024-05-03 | 38.91 | $5.86 | 9025 |
| 2024-05-02 | 40.90 | $6.16 | 4951 |
| 2024-05-01 | 41.43 | $6.24 | 2644 |
| 2024-04-30 | 43.03 | $6.48 | 3076 |
| 2024-04-29 | 43.03 | $6.48 | 6475 |
| 2024-04-26 | 42.28 | $6.39 | 3850 |
| 2024-04-25 | 43.31 | $6.56 | 6688 |
| 2024-04-24 | 40.47 | $6.21 | 5029 |
| 2024-04-23 | 42.74 | $6.60 | 5844 |
| 2024-04-22 | 43.45 | $6.72 | 23202 |
| 2024-04-19 | 38.68 | $6.13 | 6575 |
| 2024-04-18 | 40.15 | $6.40 | 7113 |
| 2024-04-17 | 38.68 | $6.22 | 3208 |
| 2024-04-16 | 36.18 | $5.92 | 10095 |
| 2024-04-15 | 36.18 | $5.92 | 10313 |
| 2024-04-12 | 38.69 | $6.45 | 3969 |
| 2024-04-11 | 41.58 | $7.01 | 5838 |
| 2024-04-10 | 41.74 | $7.04 | 7488 |
| 2024-04-09 | 43.32 | $7.34 | 9225 |
| 2024-04-08 | 45.60 | $7.76 | 40488 |
| 2024-04-05 | 38.97 | $6.85 | 4750 |
| 2024-04-04 | 39.27 | $6.91 | 5282 |
| 2024-04-03 | 38.07 | $6.75 | 5356 |
| 2024-04-02 | 39.08 | $6.97 | 7972 |
| 2024-04-01 | 40.05 | $7.18 | 5131 |
| 2024-03-28 | 40.14 | $7.20 | 5959 |
| 2024-03-27 | 40.14 | $7.20 | 7313 |
| 2024-03-26 | 38.39 | $6.92 | 8069 |
| 2024-03-25 | 38.74 | $7.01 | 18663 |
| 2024-03-22 | 39.22 | $7.14 | 7888 |
| 2024-03-21 | 39.55 | $7.23 | 14931 |
| 2024-03-20 | 41.35 | $7.73 | 7700 |
| 2024-03-19 | 41.46 | $7.76 | 18338 |
| 2024-03-18 | 42.30 | $8.00 | 36801 |
| 2024-03-15 | 45.71 | $8.93 | 23756 |
| 2024-03-14 | 49.07 | $9.76 | 44476 |
| 2024-03-13 | 55.81 | $11.20 | 172419 |
| 2024-03-12 | 59.71 | $11.92 | 294352 |
| 2024-03-11 | 54.56 | $10.69 | 4.7M |
| 2024-03-08 | 49.52 | $9.68 | 743952 |
| 2024-03-07 | 46.51 | $9.14 | 2019 |
| 2024-03-06 | 44.53 | $8.80 | 1532 |
| 2024-03-05 | 46.05 | $9.12 | 1702 |
| 2024-03-04 | 46.05 | $9.12 | 2963 |
| 2024-03-01 | 44.99 | $8.92 | 5750 |
| 2024-02-29 | 43.68 | $8.67 | 2251 |
| 2024-02-28 | 44.32 | $8.83 | 3269 |
| 2024-02-27 | 46.48 | $9.36 | 3459 |
| 2024-02-26 | 47.43 | $9.59 | 14234 |
| 2024-02-23 | 53.25 | $10.88 | 28794 |
| 2024-02-22 | 46.87 | $9.55 | 3909 |
| 2024-02-21 | 47.99 | $9.79 | 3575 |
| 2024-02-20 | 47.94 | $9.78 | 18371 |
| 2024-02-16 | 52.80 | $10.80 | 57075 |
| 2024-02-15 | 51.85 | $10.59 | 58550 |
| 2024-02-14 | 55.39 | $11.29 | 73594 |
| 2024-02-13 | 41.98 | $8.80 | 9646 |
| 2024-02-12 | 43.02 | $9.01 | 17150 |
| 2024-02-09 | 47.88 | $9.92 | 809 |
| 2024-02-08 | 43.48 | $9.26 | 1456 |
| 2024-02-07 | 40.13 | $8.80 | 1325 |
| 2024-02-06 | 42.63 | $9.28 | 1563 |
| 2024-02-05 | 42.63 | $9.28 | 913 |
| 2024-02-02 | 44.30 | $9.60 | 656 |
| 2024-02-01 | 45.13 | $9.76 | 2838 |
| 2024-01-31 | 44.13 | $9.60 | 581 |
| 2024-01-30 | 47.70 | $10.29 | 3650 |
| 2024-01-29 | 43.41 | $9.61 | 688 |
| 2024-01-26 | 41.40 | $9.31 | 638 |
| 2024-01-25 | 41.45 | $9.32 | 1131 |
| 2024-01-24 | 45.98 | $10.24 | 3363 |
| 2024-01-23 | 37.10 | $8.99 | 113 |
| 2024-01-22 | 37.76 | $9.13 | 1756 |
| 2024-01-19 | 38.79 | $9.35 | 632 |
| 2024-01-18 | 37.31 | $9.15 | 895 |
| 2024-01-17 | 38.55 | $9.43 | 844 |
| 2024-01-16 | 39.81 | $9.71 | 694 |
| 2024-01-12 | 36.80 | $9.28 | 381 |
| 2024-01-11 | 37.98 | $9.56 | 2038 |
| 2024-01-10 | 39.42 | $9.90 | 850 |
| 2024-01-09 | 39.85 | $10.00 | 13204 |
| 2024-01-08 | 42.18 | $10.54 | 1719 |
| 2024-01-05 | 42.26 | $10.56 | 401 |
| 2024-01-04 | 43.28 | $10.80 | 963 |
| 2024-01-03 | 43.61 | $10.88 | 1069 |
| 2024-01-02 | 44.92 | $11.20 | 2465 |
| 2023-12-29 | 42.73 | $10.77 | 9890 |
| 2023-12-28 | 39.47 | $10.16 | 1419 |
| 2023-12-27 | 38.27 | $9.94 | 638 |
| 2023-12-26 | 39.66 | $10.35 | 925 |
| 2023-12-22 | 38.47 | $10.12 | 1496 |
| 2023-12-21 | 39.37 | $10.40 | 3232 |
| 2023-12-20 | 39.72 | $10.51 | 4801 |
| 2023-12-19 | 36.88 | $9.92 | 2438 |
| 2023-12-18 | 32.81 | $9.12 | 2444 |
| 2023-12-15 | 30.13 | $8.62 | 1481 |
| 2023-12-14 | 27.61 | $8.16 | 2425 |
| 2023-12-13 | 25.84 | $7.84 | 8300 |
| 2023-12-12 | 27.77 | $8.80 | 2819 |
| 2023-12-11 | 29.15 | $9.44 | 3654 |
| 2023-12-08 | 31.38 | $10.40 | 2774 |
| 2023-12-07 | 32.97 | $11.04 | 1061 |
| 2023-12-06 | 34.21 | $11.52 | 3163 |
| 2023-12-05 | 35.04 | $11.84 | 5721 |
| 2023-12-04 | 41.25 | $13.92 | 713 |
| 2023-12-01 | 38.88 | $13.44 | 3056 |
| 2023-11-30 | 39.90 | $13.76 | 238 |
| 2023-11-29 | 40.40 | $13.92 | 525 |
| 2023-11-28 | 41.17 | $14.17 | 738 |
| 2023-11-27 | 41.87 | $14.40 | 544 |
| 2023-11-24 | 41.87 | $14.40 | 402 |
| 2023-11-22 | 40.61 | $14.08 | 615 |
| 2023-11-21 | 42.36 | $14.72 | 1051 |
| 2023-11-20 | 41.15 | $14.40 | 934 |
| 2023-11-17 | 42.20 | $14.80 | 745 |
| 2023-11-16 | 43.79 | $15.40 | 406 |
| 2023-11-15 | 43.87 | $15.43 | 494 |
| 2023-11-14 | 42.06 | $14.88 | 713 |
| 2023-11-13 | 42.34 | $15.00 | 1613 |
| 2023-11-10 | 41.97 | $14.88 | 198 |
| 2023-11-09 | 39.51 | $14.08 | 1600 |
| 2023-11-08 | 40.16 | $14.40 | 669 |
| 2023-11-07 | 41.79 | $15.20 | 800 |
| 2023-11-06 | 40.87 | $14.88 | 745 |
| 2023-11-03 | 41.85 | $15.38 | 1181 |
| 2023-11-02 | 42.11 | $15.52 | 484 |
| 2023-11-01 | 38.72 | $14.24 | 1489 |
| 2023-10-31 | 39.55 | $14.72 | 1069 |
| 2023-10-30 | 41.80 | $16.00 | 14706 |
| 2023-10-27 | 42.97 | $16.64 | 22806 |
| 2023-10-26 | 30.29 | $12.24 | 733 |
| 2023-10-25 | 30.02 | $12.16 | 963 |
| 2023-10-24 | 29.76 | $12.08 | 920 |
| 2023-10-23 | 29.02 | $11.84 | 1625 |
| 2023-10-20 | 29.41 | $12.16 | 651 |
| 2023-10-19 | 30.00 | $12.64 | 2208 |
| 2023-10-18 | 29.33 | $12.40 | 3031 |
| 2023-10-17 | 27.37 | $11.68 | 1040 |
| 2023-10-16 | 27.45 | $11.76 | 523 |
| 2023-10-13 | 26.01 | $11.20 | 2138 |
| 2023-10-12 | 26.29 | $11.52 | 12051 |
| 2023-10-11 | 26.34 | $11.58 | 6163 |
| 2023-10-10 | 26.67 | $11.98 | 1081 |
| 2023-10-09 | 25.86 | $11.61 | 856 |
| 2023-10-06 | 26.29 | $12.18 | 658 |
| 2023-10-05 | 26.53 | $12.51 | 2377 |
| 2023-10-04 | 25.20 | $11.84 | 1569 |
| 2023-10-03 | 24.59 | $11.52 | 1150 |
| 2023-10-02 | 25.00 | $12.19 | 1588 |
| 2023-09-29 | 25.07 | $12.32 | 4038 |
| 2023-09-28 | 25.07 | $12.32 | 856 |
| 2023-09-27 | 25.16 | $12.48 | 2022 |
| 2023-09-26 | 25.43 | $13.00 | 2434 |
| 2023-09-25 | 25.49 | $13.12 | 1171 |
| 2023-09-22 | 25.49 | $13.12 | 8480 |
| 2023-09-21 | 26.09 | $14.42 | 9445 |
| 2023-09-20 | 26.44 | $15.20 | 14894 |
| 2023-09-19 | 26.95 | $16.32 | 10779 |
| 2023-09-18 | 27.58 | $17.76 | 11593 |
| 2023-09-15 | 28.58 | $20.00 | 4156 |
| 2023-09-14 | 29.08 | $21.12 | 9373 |
| 2023-09-13 | 29.94 | $23.04 | 5494 |
| 2023-09-12 | 30.80 | $24.96 | 3151 |
| 2023-09-11 | 30.87 | $25.12 | 4917 |
| 2023-09-08 | 29.96 | $24.16 | 3669 |
| 2023-09-07 | 29.96 | $24.16 | 10183 |
| 2023-09-06 | 31.00 | $26.88 | 96163 |
| 2023-09-05 | 30.87 | $26.72 | 14238 |
| 2023-09-01 | 28.89 | $24.32 | 1605 |
| 2023-08-31 | 27.72 | $22.88 | 3739 |
| 2023-08-30 | 27.81 | $23.20 | 2014 |
| 2023-08-29 | 27.86 | $23.36 | 10564 |
| 2023-08-28 | 26.93 | $22.08 | 1438 |
| 2023-08-25 | 26.97 | $22.24 | 5700 |
| 2023-08-24 | 26.97 | $22.24 | 7458 |
| 2023-08-23 | 27.05 | $22.56 | 5757 |
| 2023-08-22 | 27.08 | $22.72 | 7332 |
| 2023-08-21 | 27.22 | $23.36 | 6283 |
| 2023-08-18 | 26.16 | $21.44 | 4697 |
| 2023-08-17 | 26.38 | $22.56 | 7381 |
| 2023-08-16 | 26.79 | $24.80 | 5751 |
| 2023-08-15 | 26.93 | $25.60 | 10531 |
| 2023-08-14 | 27.43 | $28.48 | 12382 |
| 2023-08-11 | 27.68 | $29.92 | 10721 |
| 2023-08-10 | 28.05 | $32.16 | 7456 |
| 2023-08-09 | 28.28 | $33.60 | 21269 |
| 2023-08-08 | 28.45 | $34.72 | 17981 |
| 2023-08-07 | 28.86 | $37.44 | 35219 |
| 2023-08-04 | 29.52 | $41.92 | 85600 |
| 2023-08-03 | 30.05 | $45.60 | 151276 |
| 2023-08-02 | 29.58 | $44.16 | 38910 |
| 2023-08-01 | 27.87 | $38.88 | 11677 |
| 2023-07-31 | 28.37 | $42.96 | 17789 |
| 2023-07-28 | 27.15 | $38.98 | 2373 |
| 2023-07-27 | 26.97 | $38.38 | 4595 |
| 2023-07-26 | 27.10 | $39.60 | 3813 |
| 2023-07-25 | 27.22 | $40.80 | 5131 |
| 2023-07-24 | 27.74 | $46.15 | 8091 |
| 2023-07-21 | 27.81 | $46.80 | 12198 |
| 2023-07-20 | 27.94 | $48.26 | 12811 |
| 2023-07-19 | 28.34 | $52.78 | 23818 |
| 2023-07-18 | 27.77 | $50.18 | 31904 |
| 2023-07-17 | 31.86 | $94.80 | 12965 |
| 2023-07-14 | 47.42 | $199.44 | 765 |
| 2023-07-13 | 50.05 | $211.32 | 418 |
| 2023-07-12 | 51.11 | $216.00 | 308 |
| 2023-07-11 | 50.50 | $213.14 | 217 |
| 2023-07-10 | 52.70 | $223.20 | 1661 |
| 2023-07-07 | 50.61 | $212.88 | 398 |
| 2023-07-06 | 51.11 | $215.28 | 2178 |
| 2023-07-05 | 57.78 | $244.80 | 7467 |
| 2023-07-03 | 55.06 | $230.40 | 1502 |
| 2023-06-30 | 51.05 | $211.13 | 4660 |
| 2023-06-29 | 59.19 | $242.40 | 76834 |
| 2023-06-28 | 41.52 | $180.00 | 7682 |
| 2023-06-27 | 46.20 | $195.38 | 2604 |
| 2023-06-26 | 47.08 | $198.07 | 84 |
| 2023-06-23 | 46.63 | $196.80 | 442 |
| 2023-06-22 | 46.63 | $196.80 | 198 |
| 2023-06-21 | 47.34 | $199.25 | 71 |
| 2023-06-20 | 49.95 | $208.06 | 117 |
| 2023-06-16 | 54.88 | $223.20 | 102 |
| 2023-06-15 | 55.67 | $225.50 | 205 |
| 2023-06-14 | 54.83 | $222.38 | 178 |
| 2023-06-13 | 52.03 | $212.28 | 296 |
| 2023-06-12 | 51.73 | $211.20 | 314 |
| 2023-06-09 | 48.26 | $199.20 | 208 |
| 2023-06-08 | 49.62 | $204.00 | 118 |
| 2023-06-07 | 49.68 | $204.24 | 209 |
| 2023-06-06 | 47.83 | $197.52 | 1226 |
| 2023-06-05 | 47.64 | $196.80 | 343 |
| 2023-06-02 | 42.13 | $177.60 | 21 |
| 2023-06-01 | 40.29 | $171.67 | 35 |
| 2023-05-31 | 39.16 | $168.02 | 158 |
| 2023-05-30 | 40.10 | $172.80 | 78 |
| 2023-05-26 | 41.05 | $177.60 | 1226 |
| 2023-05-25 | 41.05 | $177.62 | 159 |
| 2023-05-24 | 42.40 | $184.80 | 153 |
| 2023-05-23 | 43.79 | $192.05 | 48 |
| 2023-05-22 | 45.17 | $199.20 | 213 |
| 2023-05-19 | 43.18 | $190.87 | 250 |
| 2023-05-18 | 41.01 | $181.92 | 926 |
| 2023-05-17 | 44.11 | $199.20 | 212 |
| 2023-05-16 | 45.47 | $206.40 | 87 |
| 2023-05-15 | 44.87 | $203.74 | 482 |
| 2023-05-12 | 42.22 | $192.00 | 1538 |
| 2023-05-11 | 46.10 | $213.62 | 101 |
| 2023-05-10 | 47.47 | $220.80 | 93 |
| 2023-05-09 | 45.93 | $213.60 | 643 |
| 2023-05-08 | 53.34 | $249.60 | 313 |
| 2023-05-05 | 52.36 | $244.73 | 119 |
| 2023-05-04 | 51.89 | $242.40 | 1188 |
| 2023-05-03 | 48.46 | $225.60 | 918 |
| 2023-05-02 | 49.91 | $232.78 | 1782 |
| 2023-05-01 | 51.37 | $240.00 | 1336 |
| 2023-04-28 | 45.30 | $211.20 | 310 |
| 2023-04-27 | 42.08 | $197.74 | 327 |
| 2023-04-26 | 41.62 | $195.84 | 121 |
| 2023-04-25 | 41.29 | $194.40 | 143 |
| 2023-04-24 | 44.75 | $214.78 | 170 |
| 2023-04-21 | 45.39 | $218.40 | 126 |
| 2023-04-20 | 47.53 | $230.38 | 59 |
| 2023-04-19 | 48.40 | $235.20 | 35 |
| 2023-04-18 | 48.83 | $237.60 | 138 |
| 2023-04-17 | 50.08 | $244.80 | 123 |
| 2023-04-14 | 50.49 | $247.20 | 613 |
| 2023-04-13 | 48.62 | $235.99 | 184 |
| 2023-04-12 | 48.84 | $237.36 | 156 |
| 2023-04-11 | 48.12 | $232.80 | 181 |
| 2023-04-10 | 47.75 | $230.40 | 1149 |
| 2023-04-06 | 51.95 | $259.20 | 259 |
| 2023-04-05 | 48.94 | $238.92 | 34 |
| 2023-04-04 | 48.55 | $236.33 | 126 |
| 2023-04-03 | 48.73 | $237.60 | 114 |
| 2023-03-31 | 48.54 | $236.28 | 197 |
| 2023-03-30 | 48.24 | $233.95 | 4390 |
| 2023-03-29 | 48.83 | $238.90 | 4548 |
| 2023-03-28 | 49.09 | $241.20 | 12733 |
| 2023-03-27 | 52.02 | $266.40 | 4112 |
| 2023-03-24 | 59.41 | $321.60 | 14869 |
| 2023-03-23 | 59.41 | $321.60 | 5815 |
| 2023-03-22 | 70.38 | $388.80 | 4080 |
| 2023-03-21 | 61.44 | $300.00 | 10668 |
| 2023-03-20 | 64.97 | $316.80 | 10873 |
| 2023-03-17 | 50.51 | $226.82 | 1677 |
| 2023-03-16 | 54.19 | $242.40 | 2643 |
| 2023-03-15 | 41.79 | $194.40 | 98 |
| 2023-03-14 | 41.89 | $194.86 | 202 |
| 2023-03-13 | 42.29 | $196.70 | 147 |
| 2023-03-10 | 42.15 | $196.20 | 39 |
| 2023-03-09 | 41.00 | $192.02 | 419 |
| 2023-03-08 | 41.72 | $195.84 | 66 |
| 2023-03-07 | 41.35 | $194.40 | 111 |
| 2023-03-06 | 40.76 | $192.02 | 576 |
| 2023-03-03 | 43.39 | $207.12 | 2784 |
| 2023-03-02 | 51.79 | $247.20 | 368 |
| 2023-03-01 | 48.98 | $235.20 | 96 |
| 2023-02-28 | 47.82 | $230.40 | 170 |
| 2023-02-27 | 47.54 | $229.18 | 176 |
| 2023-02-24 | 46.68 | $225.43 | 26 |
| 2023-02-23 | 46.97 | $226.95 | 50 |
| 2023-02-22 | 48.09 | $232.82 | 20 |
| 2023-02-21 | 47.60 | $230.38 | 235 |
| 2023-02-17 | 48.03 | $232.80 | 70 |
| 2023-02-16 | 48.86 | $237.60 | 117 |
| 2023-02-15 | 48.43 | $235.20 | 182 |
| 2023-02-14 | 46.76 | $225.60 | 1705 |
| 2023-02-13 | 42.32 | $201.60 | 1573 |
| 2023-02-10 | 51.26 | $254.40 | 170 |
| 2023-02-09 | 53.28 | $264.38 | 330 |
| 2023-02-08 | 54.18 | $268.80 | 197 |
| 2023-02-07 | 54.18 | $268.80 | 100 |
| 2023-02-06 | 56.03 | $278.40 | 234 |
| 2023-02-03 | 61.53 | $304.82 | 861 |
| 2023-02-02 | 60.87 | $300.00 | 493 |
| 2023-02-01 | 56.99 | $273.60 | 202 |
| 2023-01-31 | 56.24 | $268.80 | 191 |
| 2023-01-30 | 52.30 | $244.80 | 311 |
| 2023-01-27 | 58.85 | $276.00 | 985 |
| 2023-01-26 | 53.29 | $244.80 | 483 |
| 2023-01-25 | 52.33 | $239.86 | 159 |
| 2023-01-24 | 52.20 | $239.18 | 160 |
| 2023-01-23 | 50.08 | $228.00 | 205 |
| 2023-01-20 | 47.23 | $213.67 | 226 |
| 2023-01-19 | 47.69 | $216.22 | 149 |
| 2023-01-18 | 46.72 | $211.20 | 577 |
| 2023-01-17 | 47.81 | $217.68 | 468 |
| 2023-01-13 | 45.72 | $206.40 | 2608 |
| 2023-01-12 | 52.52 | $244.80 | 217 |
| 2023-01-11 | 53.95 | $252.00 | 948 |
| 2023-01-10 | 46.58 | $213.60 | 174 |
| 2023-01-09 | 45.55 | $208.80 | 656 |
| 2023-01-06 | 42.79 | $196.22 | 302 |
| 2023-01-05 | 42.48 | $194.81 | 465 |
| 2023-01-04 | 42.81 | $196.94 | 698 |
| 2023-01-03 | 42.48 | $195.26 | 229 |
| 2022-12-30 | 40.35 | $184.58 | 252 |
| 2022-12-29 | 41.31 | $191.69 | 139 |
| 2022-12-28 | 39.03 | $180.00 | 97 |
| 2022-12-27 | 39.57 | $184.34 | 243 |
| 2022-12-23 | 40.52 | $192.00 | 203 |
| 2022-12-22 | 39.22 | $184.80 | 153 |
| 2022-12-21 | 39.22 | $184.80 | 173 |
| 2022-12-20 | 38.94 | $183.12 | 312 |
| 2022-12-19 | 39.35 | $187.08 | 323 |
| 2022-12-16 | 39.70 | $190.58 | 292 |
| 2022-12-15 | 38.12 | $179.95 | 562 |
| 2022-12-14 | 39.68 | $196.75 | 303 |
| 2022-12-13 | 39.35 | $194.40 | 1672 |
| 2022-12-12 | 40.42 | $206.40 | 3227 |
| 2022-12-09 | 49.66 | $292.80 | 758 |
| 2022-12-08 | 48.42 | $283.20 | 803 |
| 2022-12-07 | 49.29 | $290.40 | 1998 |
| 2022-12-06 | 50.73 | $302.40 | 661 |
| 2022-12-05 | 53.71 | $326.40 | 2795 |
| 2022-12-02 | 50.08 | $295.20 | 506 |
| 2022-12-01 | 50.66 | $300.00 | 230 |
| 2022-11-30 | 48.69 | $283.20 | 547 |
| 2022-11-29 | 49.77 | $292.80 | 829 |
| 2022-11-28 | 47.27 | $271.20 | 200 |
| 2022-11-25 | 46.42 | $264.00 | 151 |
| 2022-11-23 | 45.87 | $259.20 | 237 |
| 2022-11-22 | 46.09 | $261.60 | 450 |
| 2022-11-21 | 46.97 | $271.20 | 225 |
| 2022-11-18 | 49.19 | $295.20 | 530 |
| 2022-11-17 | 48.02 | $283.20 | 1175 |
| 2022-11-16 | 47.56 | $278.40 | 302 |
| 2022-11-15 | 48.37 | $288.00 | 1117 |
| 2022-11-14 | 48.57 | $290.40 | 1930 |
| 2022-11-11 | 49.33 | $300.00 | 1438 |
| 2022-11-10 | 53.07 | $345.60 | 1431 |
| 2022-11-09 | 57.91 | $398.40 | 4491 |
| 2022-11-08 | 56.18 | $374.40 | 4157 |
| 2022-11-07 | 52.28 | $324.00 | 9432 |
| 2022-11-04 | 51.90 | $319.20 | 66013 |
| 2022-11-03 | 46.77 | $259.20 | 685 |
| 2022-11-02 | 50.23 | $300.00 | 980 |
| 2022-11-01 | 56.54 | $364.80 | 2898 |
| 2022-10-31 | 60.84 | $403.20 | 6840 |
| 2022-10-28 | 68.95 | $465.60 | 17683 |
| 2022-10-27 | 58.43 | $340.80 | 22829 |
| 2022-10-26 | 56.26 | $321.60 | 17969 |
| 2022-10-25 | 53.98 | $302.40 | 48065 |
| 2022-10-24 | 27.16 | $159.46 | 106 |
| 2022-10-21 | 27.64 | $163.92 | 43 |
| 2022-10-20 | 28.78 | $174.53 | 33 |
| 2022-10-19 | 28.18 | $172.25 | 43 |
| 2022-10-18 | 28.25 | $173.02 | 53 |
| 2022-10-17 | 26.62 | $166.46 | 112 |
| 2022-10-14 | 26.80 | $168.48 | 121 |
| 2022-10-13 | 28.94 | $192.02 | 128 |
| 2022-10-12 | 31.16 | $214.10 | 159 |
| 2022-10-11 | 29.37 | $206.40 | 57 |
| 2022-10-10 | 30.96 | $222.36 | 7 |
| 2022-10-07 | 31.77 | $230.35 | 255 |
| 2022-10-06 | 31.80 | $230.64 | 52 |
| 2022-10-05 | 32.65 | $239.35 | 26 |
| 2022-10-04 | 30.50 | $228.74 | 46 |
| 2022-10-03 | 30.84 | $232.58 | 122 |
| 2022-09-30 | 28.05 | $218.40 | 132 |
| 2022-09-29 | 28.77 | $227.66 | 78 |
| 2022-09-28 | 28.98 | $230.40 | 178 |
| 2022-09-27 | 30.07 | $244.80 | 101 |
| 2022-09-26 | 30.25 | $247.20 | 38 |
| 2022-09-23 | 30.36 | $248.71 | 94 |
| 2022-09-22 | 30.93 | $256.80 | 66 |
| 2022-09-21 | 30.93 | $256.80 | 130 |
| 2022-09-20 | 32.05 | $273.60 | 93 |
| 2022-09-19 | 29.62 | $256.80 | 116 |
| 2022-09-16 | 29.77 | $259.20 | 462 |
| 2022-09-15 | 32.97 | $309.60 | 63 |
| 2022-09-14 | 33.63 | $319.20 | 229 |
| 2022-09-13 | 33.95 | $324.00 | 82 |
| 2022-09-12 | 35.06 | $340.80 | 73 |
| 2022-09-09 | 33.58 | $328.80 | 293 |
| 2022-09-08 | 34.33 | $340.80 | 190 |
| 2022-09-07 | 34.47 | $343.20 | 445 |
| 2022-09-06 | 37.79 | $396.00 | 233 |
| 2022-09-02 | 39.95 | $427.20 | 195 |
| 2022-09-01 | 41.70 | $451.20 | 90 |
| 2022-08-31 | 40.96 | $444.00 | 399 |
| 2022-08-30 | 44.32 | $489.60 | 53 |
| 2022-08-29 | 44.69 | $494.40 | 105 |
| 2022-08-26 | 44.25 | $489.60 | 237 |
| 2022-08-25 | 43.83 | $484.80 | 70 |
| 2022-08-24 | 43.83 | $484.80 | 45 |
| 2022-08-23 | 43.83 | $484.80 | 77 |
| 2022-08-22 | 42.90 | $472.80 | 173 |
| 2022-08-19 | 44.87 | $506.40 | 115 |
| 2022-08-18 | 46.91 | $540.00 | 135 |
| 2022-08-17 | 47.95 | $556.80 | 145 |
| 2022-08-16 | 50.37 | $595.20 | 115 |
| 2022-08-15 | 50.22 | $592.80 | 414 |
| 2022-08-12 | 52.01 | $621.60 | 84 |
| 2022-08-11 | 52.75 | $633.60 | 314 |
| 2022-08-10 | 51.43 | $609.60 | 175 |
| 2022-08-09 | 51.18 | $604.80 | 567 |
| 2022-08-08 | 54.62 | $664.80 | 914 |
| 2022-08-05 | 51.12 | $597.60 | 853 |
| 2022-08-04 | 51.66 | $607.20 | 1174 |
| 2022-08-03 | 57.28 | $700.80 | 3580 |
| 2022-08-02 | 65.63 | $816.00 | 8107 |
| 2022-08-01 | 45.01 | $504.00 | 55 |
| 2022-07-29 | 41.95 | $475.20 | 130 |
| 2022-07-28 | 41.44 | $470.40 | 110 |
| 2022-07-27 | 41.79 | $475.20 | 45 |
| 2022-07-26 | 43.77 | $502.08 | 26 |
| 2022-07-25 | 43.27 | $496.80 | 56 |
| 2022-07-22 | 44.64 | $516.00 | 162 |
| 2022-07-21 | 45.86 | $532.80 | 841 |
| 2022-07-20 | 42.01 | $489.60 | 83 |
| 2022-07-19 | 39.04 | $458.40 | 44 |
| 2022-07-18 | 38.35 | $451.20 | 283 |
| 2022-07-15 | 39.93 | $477.60 | 81 |
| 2022-07-14 | 41.10 | $496.80 | 157 |
| 2022-07-13 | 35.98 | $441.60 | 264 |
| 2022-07-12 | 39.68 | $504.00 | 67 |
| 2022-07-11 | 41.07 | $525.60 | 19 |
| 2022-07-08 | 38.57 | $499.20 | 84 |
| 2022-07-07 | 37.89 | $492.00 | 173 |
| 2022-07-06 | 36.78 | $480.00 | 143 |
| 2022-07-05 | 37.41 | $492.00 | 43 |
| 2022-07-01 | 35.50 | $470.40 | 76 |
| 2022-06-30 | 35.42 | $469.42 | 84 |
| 2022-06-29 | 35.68 | $475.20 | 77 |
| 2022-06-28 | 36.21 | $487.20 | 157 |
| 2022-06-27 | 37.37 | $513.60 | 130 |
| 2022-06-24 | 38.22 | $532.80 | 286 |
| 2022-06-23 | 39.17 | $554.40 | 1273 |
| 2022-06-22 | 39.01 | $552.00 | 306 |
| 2022-06-21 | 40.74 | $592.80 | 635 |
| 2022-06-17 | 35.12 | $508.80 | 199 |
| 2022-06-16 | 32.87 | $477.60 | 138 |
| 2022-06-15 | 33.37 | $492.00 | 275 |
| 2022-06-14 | 34.38 | $520.80 | 322 |
| 2022-06-13 | 34.55 | $525.60 | 861 |
| 2022-06-10 | 43.60 | $744.00 | 438 |
| 2022-06-09 | 44.22 | $756.12 | 2005 |
| 2022-06-08 | 43.01 | $736.80 | 1350 |
| 2022-06-07 | 34.64 | $616.80 | 523 |
| 2022-06-06 | 35.98 | $648.72 | 265 |
| 2022-06-03 | 37.49 | $684.00 | 161 |
| 2022-06-02 | 39.06 | $719.28 | 190 |
| 2022-06-01 | 37.10 | $691.56 | 111 |
| 2022-05-31 | 37.68 | $705.60 | 237 |
| 2022-05-27 | 35.71 | $676.80 | 378 |
| 2022-05-26 | 38.30 | $741.60 | 155 |
| 2022-05-25 | 36.85 | $720.00 | 98 |
| 2022-05-24 | 37.49 | $736.56 | 173 |
| 2022-05-23 | 39.68 | $792.00 | 126 |
| 2022-05-20 | 39.47 | $788.40 | 187 |
| 2022-05-19 | 41.49 | $839.52 | 102 |
| 2022-05-18 | 39.39 | $803.16 | 226 |
| 2022-05-17 | 41.46 | $856.44 | 147 |
| 2022-05-16 | 40.78 | $844.20 | 104 |
| 2022-05-13 | 40.63 | $841.32 | 533 |
| 2022-05-12 | 37.00 | $774.36 | 215 |
| 2022-05-11 | 33.89 | $720.00 | 156 |
| 2022-05-10 | 35.90 | $784.80 | 190 |
| 2022-05-09 | 36.47 | $802.80 | 309 |
| 2022-05-06 | 41.06 | $936.00 | 280 |
| 2022-05-05 | 43.03 | $987.12 | 455 |
| 2022-05-04 | 41.87 | $964.80 | 523 |
| 2022-05-03 | 44.22 | $1026.00 | 1362 |
| 2022-05-02 | 43.74 | $1016.28 | 2689 |
| 2022-04-29 | 43.35 | $1008.00 | 15578 |
| 2022-04-28 | 37.53 | $891.00 | 92 |
| 2022-04-27 | 37.08 | $882.36 | 77 |
| 2022-04-26 | 36.16 | $864.36 | 158 |
| 2022-04-25 | 40.34 | $999.00 | 128 |
| 2022-04-22 | 42.18 | $1052.64 | 169 |
| 2022-04-21 | 41.57 | $1039.68 | 107 |
| 2022-04-20 | 44.19 | $1116.00 | 110 |
| 2022-04-19 | 45.37 | $1149.12 | 146 |
| 2022-04-18 | 43.57 | $1107.36 | 92 |
| 2022-04-14 | 44.27 | $1128.60 | 174 |
| 2022-04-13 | 43.83 | $1117.80 | 241 |
| 2022-04-12 | 40.26 | $1031.76 | 109 |
| 2022-04-11 | 39.53 | $1014.48 | 289 |
| 2022-04-08 | 43.23 | $1141.20 | 223 |
| 2022-04-07 | 44.12 | $1170.00 | 186 |
| 2022-04-06 | 44.68 | $1188.36 | 288 |
| 2022-04-05 | 44.00 | $1170.00 | 450 |
| 2022-04-04 | 50.73 | $1380.60 | 646 |
| 2022-04-01 | 49.23 | $1337.76 | 441 |
| 2022-03-31 | 48.79 | $1325.16 | 298 |
| 2022-03-30 | 49.52 | $1347.84 | 576 |
| 2022-03-29 | 48.55 | $1317.60 | 310 |
| 2022-03-28 | 47.49 | $1284.12 | 316 |
| 2022-03-25 | 47.30 | $1278.00 | 386 |
| 2022-03-24 | 51.71 | $1431.00 | 620 |
| 2022-03-23 | 53.10 | $1476.00 | 634 |
| 2022-03-22 | 55.29 | $1546.20 | 1866 |
| 2022-03-21 | 50.29 | $1366.20 | 1040 |
| 2022-03-18 | 48.14 | $1296.00 | 3023 |
| 2022-03-17 | 50.85 | $1387.08 | 2007 |
| 2022-03-16 | 53.65 | $1476.00 | 24082 |
| 2022-03-15 | 33.53 | $961.92 | 105 |
| 2022-03-14 | 33.80 | $971.64 | 185 |
| 2022-03-11 | 38.59 | $1133.28 | 84 |
| 2022-03-10 | 41.05 | $1205.28 | 59 |
| 2022-03-09 | 41.71 | $1224.00 | 47 |
| 2022-03-08 | 39.95 | $1188.00 | 62 |
| 2022-03-07 | 40.56 | $1207.08 | 37 |
| 2022-03-04 | 40.52 | $1206.00 | 34 |
| 2022-03-03 | 43.45 | $1298.52 | 57 |
| 2022-03-02 | 44.35 | $1325.88 | 82 |
| 2022-03-01 | 46.05 | $1377.00 | 139 |
| 2022-02-28 | 48.20 | $1440.00 | 288 |
| 2022-02-25 | 36.76 | $1184.04 | 38 |
| 2022-02-24 | 36.88 | $1188.00 | 66 |
| 2022-02-23 | 37.25 | $1200.60 | 55 |
| 2022-02-22 | 38.87 | $1256.40 | 73 |
| 2022-02-18 | 38.96 | $1259.28 | 57 |
| 2022-02-17 | 40.00 | $1296.00 | 33 |
| 2022-02-16 | 41.47 | $1347.48 | 43 |
| 2022-02-15 | 41.86 | $1361.16 | 51 |
| 2022-02-14 | 42.15 | $1371.60 | 27 |
| 2022-02-11 | 42.52 | $1385.64 | 33 |
| 2022-02-10 | 44.19 | $1449.00 | 42 |
| 2022-02-09 | 44.90 | $1475.64 | 171 |
| 2022-02-08 | 46.14 | $1522.80 | 129 |
| 2022-02-07 | 46.14 | $1522.80 | 280 |
| 2022-02-04 | 42.53 | $1404.00 | 135 |
| 2022-02-03 | 40.82 | $1350.00 | 43 |
| 2022-02-02 | 42.01 | $1404.00 | 64 |
| 2022-02-01 | 44.04 | $1494.00 | 237 |
| 2022-01-31 | 42.98 | $1457.64 | 291 |
| 2022-01-28 | 35.65 | $1226.88 | 39 |
| 2022-01-27 | 35.78 | $1233.72 | 107 |
| 2022-01-26 | 36.10 | $1251.36 | 76 |
| 2022-01-25 | 36.53 | $1275.48 | 232 |
| 2022-01-24 | 31.48 | $1117.08 | 321 |
| 2022-01-21 | 32.41 | $1177.20 | 960 |
| 2022-01-20 | 35.67 | $1373.40 | 128 |
| 2022-01-19 | 33.32 | $1301.04 | 71 |
| 2022-01-18 | 33.16 | $1296.00 | 115 |
| 2022-01-14 | 34.88 | $1404.00 | 96 |
| 2022-01-13 | 35.12 | $1418.58 | 203 |
| 2022-01-12 | 36.31 | $1494.00 | 388 |
| 2022-01-11 | 31.55 | $1332.00 | 292 |
| 2022-01-10 | 29.24 | $1257.48 | 731 |
| 2022-01-07 | 30.31 | $1339.20 | 1427 |
| 2022-01-06 | 30.87 | $1382.04 | 400 |
| 2022-01-05 | 30.91 | $1385.28 | 357 |
| 2022-01-04 | 31.97 | $1470.60 | 359 |
| 2022-01-03 | 33.28 | $1573.20 | 1074 |
| 2021-12-31 | 34.60 | $1674.00 | 327 |
| 2021-12-30 | 35.93 | $1772.28 | 220 |
| 2021-12-29 | 34.90 | $1729.44 | 406 |
| 2021-12-28 | 35.34 | $1764.36 | 174 |
| 2021-12-27 | 33.62 | $1688.76 | 220 |
| 2021-12-23 | 35.81 | $1872.00 | 101 |
| 2021-12-22 | 36.25 | $1908.00 | 186 |
| 2021-12-21 | 34.64 | $1832.40 | 116 |
| 2021-12-20 | 32.00 | $1710.00 | 46 |
| 2021-12-17 | 32.78 | $1785.60 | 202 |
| 2021-12-16 | 30.89 | $1695.96 | 92 |
| 2021-12-15 | 31.28 | $1737.36 | 337 |
| 2021-12-14 | 32.24 | $1842.12 | 124 |
| 2021-12-13 | 32.88 | $1910.52 | 143 |
| 2021-12-10 | 34.54 | $2087.64 | 99 |
| 2021-12-09 | 36.31 | $2266.92 | 223 |
| 2021-12-08 | 35.69 | $2231.28 | 101 |
| 2021-12-07 | 33.55 | $2107.80 | 235 |
| 2021-12-06 | 31.31 | $1980.00 | 95 |
| 2021-12-03 | 29.40 | $1872.00 | 270 |
| 2021-12-02 | 32.45 | $2255.76 | 239 |
| 2021-12-01 | 34.39 | $2476.44 | 468 |
| 2021-11-30 | 31.97 | $2338.56 | 155 |
| 2021-11-29 | 32.07 | $2351.16 | 141 |
| 2021-11-26 | 34.13 | $2599.92 | 76 |
| 2021-11-24 | 35.31 | $2735.28 | 73 |
| 2021-11-23 | 34.75 | $2700.00 | 92 |
| 2021-11-22 | 34.75 | $2700.00 | 220 |
| 2021-11-19 | 38.06 | $3096.00 | 387 |
| 2021-11-18 | 43.00 | $3600.00 | 149 |
| 2021-11-17 | 43.39 | $3636.00 | 165 |
| 2021-11-16 | 44.52 | $3744.00 | 77 |
| 2021-11-15 | 46.43 | $3924.00 | 74 |
| 2021-11-12 | 45.54 | $3852.00 | 90 |
| 2021-11-11 | 47.02 | $3996.00 | 93 |
| 2021-11-10 | 45.76 | $3888.00 | 154 |
| 2021-11-09 | 48.31 | $4140.00 | 215 |
| 2021-11-08 | 51.83 | $4464.00 | 364 |
| 2021-11-05 | 44.58 | $3852.00 | 75 |
| 2021-11-04 | 45.74 | $3960.00 | 85 |
| 2021-11-03 | 46.89 | $4068.00 | 111 |
| 2021-11-02 | 46.89 | $4068.00 | 273 |
| 2021-11-01 | 43.46 | $3780.00 | 185 |
| 2021-10-29 | 44.14 | $3852.00 | 282 |
| 2021-10-28 | 46.91 | $4140.00 | 407 |
| 2021-10-27 | 45.28 | $3996.00 | 707 |
| 2021-10-26 | 47.72 | $4248.00 | 779 |
| 2021-10-25 | 54.96 | $4896.00 | 1875 |
| 2021-10-22 | 54.60 | $4860.00 | 1786 |
| 2021-10-21 | 54.60 | $4860.00 | 9482 |
| 2021-10-20 | 41.90 | $3780.00 | 1752 |
| 2021-10-19 | 34.34 | $3312.00 | 114 |
| 2021-10-18 | 31.74 | $3168.00 | 155 |
| 2021-10-15 | 33.05 | $3319.20 | 55 |
| 2021-10-14 | 32.66 | $3296.88 | 202 |
| 2021-10-13 | 33.99 | $3456.00 | 56 |
| 2021-10-12 | 33.06 | $3398.76 | 231 |
| 2021-10-11 | 36.48 | $3798.00 | 34 |
| 2021-10-08 | 36.20 | $3780.00 | 56 |
| 2021-10-07 | 37.46 | $3924.00 | 281 |
| 2021-10-06 | 35.31 | $3780.00 | 43 |
| 2021-10-05 | 35.31 | $3780.00 | 64 |
| 2021-10-04 | 33.24 | $3636.00 | 61 |
| 2021-10-01 | 35.68 | $3960.00 | 27 |
| 2021-09-30 | 35.96 | $3996.00 | 58 |
| 2021-09-29 | 31.91 | $3708.00 | 91 |
| 2021-09-28 | 33.68 | $3960.00 | 54 |
| 2021-09-27 | 34.46 | $4068.00 | 155 |
| 2021-09-24 | 36.60 | $4356.00 | 258 |
| 2021-09-23 | 32.36 | $4050.00 | 54 |
| 2021-09-22 | 32.98 | $4140.00 | 134 |
| 2021-09-21 | 27.75 | $3780.00 | 43 |
| 2021-09-20 | 27.21 | $3744.00 | 126 |
| 2021-09-17 | 29.51 | $4140.00 | 99 |
| 2021-09-16 | 30.51 | $4302.00 | 32 |
| 2021-09-15 | 30.26 | $4284.00 | 92 |
| 2021-09-14 | 30.90 | $4392.00 | 267 |
| 2021-09-13 | 34.83 | $5004.00 | 78 |
| 2021-09-10 | 36.94 | $5292.00 | 59 |
| 2021-09-09 | 37.47 | $5364.00 | 93 |
| 2021-09-08 | 39.67 | $5652.00 | 148 |
| 2021-09-07 | 44.63 | $6228.00 | 424 |
| 2021-09-03 | 38.20 | $5724.00 | 25 |
| 2021-09-02 | 37.71 | $5688.00 | 44 |
| 2021-09-01 | 38.58 | $5796.00 | 69 |
| 2021-08-31 | 35.76 | $5580.00 | 67 |
| 2021-08-30 | 34.81 | $5508.00 | 43 |
| 2021-08-27 | 37.72 | $5904.00 | 30 |
| 2021-08-26 | 34.40 | $5652.00 | 76 |
| 2021-08-25 | 32.95 | $5544.00 | 39 |
| 2021-08-24 | 32.95 | $5544.00 | 185 |
| 2021-08-23 | 24.94 | $4968.00 | 42 |
| 2021-08-20 | 24.94 | $4968.00 | 26 |
| 2021-08-19 | 25.11 | $5004.00 | 88 |
| 2021-08-18 | 26.84 | $5364.00 | 46 |
| 2021-08-17 | 27.02 | $5400.00 | 66 |
| 2021-08-16 | 28.07 | $5616.00 | 69 |
| 2021-08-13 | 29.72 | $5940.00 | 127 |
| 2021-08-12 | 30.68 | $6120.00 | 126 |
| 2021-08-11 | 33.10 | $6552.00 | 57 |
| 2021-08-10 | 33.10 | $6552.00 | 46 |
| 2021-08-09 | 33.10 | $6552.00 | 60 |
| 2021-08-06 | 28.67 | $6156.00 | 23 |
| 2021-08-05 | 29.52 | $6336.00 | 56 |
| 2021-08-04 | 29.12 | $6300.00 | 19 |
| 2021-08-03 | 29.28 | $6336.00 | 48 |
| 2021-08-02 | 29.58 | $6408.00 | 25 |
| 2021-07-30 | 27.45 | $6192.00 | 39 |
| 2021-07-29 | 28.40 | $6444.00 | 41 |
| 2021-07-28 | 29.95 | $6840.00 | 64 |
| 2021-07-27 | 26.85 | $6516.00 | 124 |
| 2021-07-26 | 28.03 | $6840.00 | 161 |
| 2021-07-23 | 31.54 | $7704.00 | 99 |
| 2021-07-22 | 37.04 | $8784.00 | 38 |
| 2021-07-21 | 39.21 | $9144.00 | 19 |
| 2021-07-20 | 37.83 | $9000.00 | 37 |
| 2021-07-19 | 31.54 | $8388.00 | 33 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.80
2026-07-17
Close Price
$0.57
Vol: 28584
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.09
Maximum
-0.57
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.80 | $0.57 | 28584 |
| 2026-07-16 | -99.79 | $0.58 | 18400 |
| 2026-07-15 | -88.63 | $0.62 | 11805 |
| 2026-07-14 | -91.33 | $0.62 | 23534 |
| 2026-07-13 | -95.15 | $0.61 | 25485 |
| 2026-07-10 | -90.36 | $0.63 | 22739 |
| 2026-07-09 | -91.32 | $0.63 | 12079 |
| 2026-07-08 | -91.81 | $0.63 | 35822 |
| 2026-07-07 | -89.62 | $0.64 | 46200 |
| 2026-07-06 | -80.22 | $0.69 | 125700 |
| 2026-07-02 | -71.78 | $0.74 | 55238 |
| 2026-07-01 | -79.86 | $0.70 | 72728 |
| 2026-06-30 | -88.46 | $0.66 | 119100 |
| 2026-06-29 | -96.53 | $0.67 | 187872 |
| 2026-06-26 | -97.04 | $0.67 | 69836 |
| 2026-06-25 | -94.04 | $0.68 | 73717 |
| 2026-06-24 | -88.39 | $0.77 | 40839 |
| 2026-06-23 | -81.03 | $0.81 | 28709 |
| 2026-06-22 | -79.33 | $0.81 | 26000 |
| 2026-06-18 | -73.66 | $0.86 | 36913 |
| 2026-06-17 | -71.90 | $0.87 | 48841 |
| 2026-06-16 | -81.07 | $0.83 | 73912 |
| 2026-06-15 | -78.17 | $0.86 | 89344 |
| 2026-06-12 | -74.63 | $0.88 | 118938 |
| 2026-06-11 | -69.24 | $0.94 | 198417 |
| 2026-06-10 | -71.67 | $0.92 | 514800 |
| 2026-06-09 | -73.74 | $0.91 | 6.1M |
| 2026-06-08 | -99.51 | $0.88 | 150037 |
| 2026-06-05 | -96.58 | $1.00 | 108600 |
| 2026-06-04 | -83.99 | $1.08 | 24000 |
| 2026-06-03 | -81.93 | $1.10 | 17720 |
| 2026-06-02 | -75.86 | $1.14 | 52547 |
| 2026-06-01 | -78.90 | $1.12 | 55502 |
| 2026-05-29 | -80.41 | $1.11 | 190334 |
| 2026-05-28 | -92.55 | $1.03 | 91000 |
| 2026-05-27 | -86.22 | $1.08 | 41700 |
| 2026-05-26 | -87.61 | $1.07 | 32752 |
| 2026-05-22 | -86.22 | $1.08 | 161300 |
| 2026-05-21 | -100.00 | $1.20 | 50800 |
| 2026-05-20 | -93.88 | $1.24 | 48800 |
| 2026-05-19 | -83.67 | $1.29 | 23913 |
| 2026-05-18 | -79.59 | $1.31 | 55200 |
| 2026-05-15 | -78.72 | $1.33 | 28719 |
| 2026-05-14 | -76.60 | $1.34 | 40800 |
| 2026-05-13 | -59.57 | $1.42 | 43900 |
| 2026-05-12 | -80.85 | $1.32 | 84747 |
| 2026-05-11 | -68.09 | $1.38 | 66700 |
| 2026-05-08 | -44.44 | $1.46 | 51400 |
| 2026-05-07 | -31.48 | $1.53 | 65900 |
| 2026-05-06 | -23.64 | $1.57 | 71400 |
| 2026-05-05 | -17.86 | $1.60 | 98107 |
| 2026-05-04 | -27.69 | $1.52 | 91208 |
| 2026-05-01 | -23.08 | $1.55 | 76610 |
| 2026-04-30 | -33.85 | $1.48 | 64000 |
| 2026-04-29 | -15.38 | $1.60 | 347600 |
| 2026-04-28 | -27.66 | $1.39 | 51100 |
| 2026-04-27 | -16.67 | $1.44 | 61011 |
| 2026-04-24 | -20.83 | $1.42 | 61145 |
| 2026-04-23 | -22.92 | $1.41 | 10564 |
| 2026-04-22 | -25.00 | $1.40 | 24726 |
| 2026-04-21 | -25.00 | $1.40 | 30900 |
| 2026-04-20 | -29.17 | $1.38 | 25234 |
| 2026-04-17 | -22.45 | $1.41 | 58621 |
| 2026-04-16 | -28.57 | $1.38 | 85300 |
| 2026-04-15 | -20.41 | $1.42 | 138173 |
| 2026-04-14 | -9.09 | $1.33 | 45250 |
| 2026-04-13 | -16.67 | $1.23 | 31710 |
| 2026-04-10 | -29.17 | $1.20 | 15920 |
| 2026-04-09 | -46.15 | $1.17 | 11100 |
| 2026-04-08 | -42.86 | $1.17 | 29410 |
| 2026-04-07 | -53.57 | $1.14 | 89500 |
| 2026-04-06 | -64.29 | $1.11 | 59422 |
| 2026-04-02 | -71.43 | $1.09 | 16100 |
| 2026-04-01 | -71.43 | $1.09 | 14509 |
| 2026-03-31 | -67.86 | $1.10 | 16100 |
| 2026-03-30 | -75.00 | $1.08 | 7547 |
| 2026-03-27 | -71.43 | $1.09 | 20819 |
| 2026-03-26 | -71.43 | $1.09 | 11914 |
| 2026-03-25 | -78.57 | $1.07 | 22436 |
| 2026-03-24 | -64.29 | $1.11 | 27400 |
| 2026-03-23 | -82.14 | $1.06 | 25241 |
| 2026-03-20 | -89.29 | $1.04 | 54000 |
| 2026-03-19 | -71.43 | $1.09 | 17200 |
| 2026-03-18 | -42.86 | $1.17 | 23500 |
| 2026-03-17 | -32.14 | $1.20 | 71127 |
| 2026-03-16 | -53.57 | $1.14 | 35329 |
| 2026-03-13 | -57.14 | $1.13 | 19400 |
| 2026-03-12 | -28.57 | $1.21 | 189475 |
| 2026-03-11 | -91.18 | $1.04 | 29266 |
| 2026-03-10 | -97.37 | $1.02 | 39988 |
| 2026-03-09 | -86.84 | $1.06 | 26715 |
| 2026-03-06 | -78.95 | $1.09 | 28500 |
| 2026-03-05 | -71.05 | $1.12 | 15606 |
| 2026-03-04 | -68.42 | $1.13 | 21002 |
| 2026-03-03 | -88.37 | $1.06 | 39861 |
| 2026-03-02 | -68.63 | $1.17 | 68900 |
| 2026-02-27 | -69.81 | $1.17 | 51200 |
| 2026-02-26 | -84.95 | $1.15 | 41233 |
| 2026-02-25 | -81.72 | $1.18 | 75500 |
| 2026-02-24 | -93.55 | $1.07 | 79821 |
| 2026-02-23 | -95.45 | $1.10 | 55552 |
| 2026-02-20 | -97.62 | $1.12 | 17811 |
| 2026-02-19 | -92.86 | $1.16 | 23434 |
| 2026-02-18 | -96.43 | $1.13 | 34418 |
| 2026-02-17 | -91.67 | $1.17 | 39100 |
| 2026-02-13 | -89.29 | $1.19 | 46500 |
| 2026-02-12 | -95.24 | $1.14 | 140139 |
| 2026-02-11 | -86.25 | $1.25 | 65600 |
| 2026-02-10 | -76.25 | $1.33 | 95200 |
| 2026-02-09 | -73.75 | $1.35 | 176033 |
| 2026-02-06 | -92.50 | $1.20 | 82344 |
| 2026-02-05 | -97.44 | $1.18 | 137805 |
| 2026-02-04 | -97.10 | $1.27 | 86344 |
| 2026-02-03 | -100.00 | $1.26 | 168904 |
| 2026-02-02 | -86.44 | $1.43 | 144912 |
| 2026-01-30 | -91.38 | $1.41 | 426800 |
| 2026-01-29 | -54.39 | $1.63 | 4.3M |
| 2026-01-28 | -97.22 | $1.38 | 42639 |
| 2026-01-27 | -82.86 | $1.44 | 27701 |
| 2026-01-26 | -88.57 | $1.42 | 58100 |
| 2026-01-23 | -76.92 | $1.47 | 60343 |
| 2026-01-22 | -66.67 | $1.51 | 187300 |
| 2026-01-21 | -75.76 | $1.53 | 47776 |
| 2026-01-20 | -84.85 | $1.50 | 51100 |
| 2026-01-16 | -54.55 | $1.60 | 38100 |
| 2026-01-15 | -57.58 | $1.59 | 57500 |
| 2026-01-14 | -72.73 | $1.54 | 41928 |
| 2026-01-13 | -78.43 | $1.56 | 54831 |
| 2026-01-12 | -65.08 | $1.67 | 75490 |
| 2026-01-09 | -80.52 | $1.60 | 58900 |
| 2026-01-08 | -89.90 | $1.55 | 49418 |
| 2026-01-07 | -93.94 | $1.51 | 102400 |
| 2026-01-06 | -79.80 | $1.65 | 58635 |
| 2026-01-05 | -85.86 | $1.59 | 65505 |
| 2026-01-02 | -87.88 | $1.57 | 61438 |
| 2025-12-31 | -98.99 | $1.46 | 104545 |
| 2025-12-30 | -100.00 | $1.56 | 121639 |
| 2025-12-29 | -100.00 | $1.57 | 83500 |
| 2025-12-26 | -94.05 | $1.65 | 25500 |
| 2025-12-24 | -85.71 | $1.72 | 47803 |
| 2025-12-23 | -92.86 | $1.66 | 49700 |
| 2025-12-22 | -83.33 | $1.74 | 47106 |
| 2025-12-19 | -90.48 | $1.68 | 89829 |
| 2025-12-18 | -100.00 | $1.60 | 107700 |
| 2025-12-17 | -100.00 | $1.61 | 72700 |
| 2025-12-16 | -91.36 | $1.70 | 91816 |
| 2025-12-15 | -91.36 | $1.70 | 108301 |
| 2025-12-12 | -60.49 | $1.95 | 133837 |
| 2025-12-11 | -45.68 | $2.07 | 124202 |
| 2025-12-10 | -18.52 | $2.29 | 814026 |
| 2025-12-09 | -57.89 | $1.87 | 52629 |
| 2025-12-08 | -50.88 | $1.91 | 129900 |
| 2025-12-05 | -21.05 | $2.08 | 71052 |
| 2025-12-04 | -26.32 | $2.05 | 75790 |
| 2025-12-03 | -54.39 | $1.89 | 44246 |
| 2025-12-02 | -61.40 | $1.85 | 37925 |
| 2025-12-01 | -63.16 | $1.84 | 44900 |
| 2025-11-28 | -68.42 | $1.81 | 85100 |
| 2025-11-26 | -80.70 | $1.74 | 52001 |
| 2025-11-25 | -78.95 | $1.75 | 61400 |
| 2025-11-24 | -76.19 | $1.78 | 41006 |
| 2025-11-21 | -92.31 | $1.68 | 64243 |
| 2025-11-20 | -98.73 | $1.67 | 152528 |
| 2025-11-19 | -100.00 | $1.72 | 77619 |
| 2025-11-18 | -97.89 | $1.75 | 67100 |
| 2025-11-17 | -95.58 | $1.80 | 46947 |
| 2025-11-14 | -94.83 | $1.81 | 51300 |
| 2025-11-13 | -93.97 | $1.82 | 135800 |
| 2025-11-12 | -88.03 | $1.92 | 81035 |
| 2025-11-11 | -84.25 | $1.98 | 185347 |
| 2025-11-10 | -76.69 | $2.13 | 171200 |
| 2025-11-07 | -87.57 | $1.96 | 128200 |
| 2025-11-06 | -85.79 | $2.01 | 313000 |
| 2025-11-05 | -94.47 | $1.88 | 93300 |
| 2025-11-04 | -97.87 | $1.80 | 96126 |
| 2025-11-03 | -97.80 | $1.88 | 100100 |
| 2025-10-31 | -93.83 | $1.97 | 85306 |
| 2025-10-30 | -96.90 | $1.91 | 141535 |
| 2025-10-29 | -98.22 | $1.89 | 195900 |
| 2025-10-28 | -95.00 | $2.01 | 369039 |
| 2025-10-27 | -95.41 | $2.23 | 258736 |
| 2025-10-24 | -97.89 | $2.24 | 454600 |
| 2025-10-23 | -97.80 | $2.32 | 340500 |
| 2025-10-22 | -100.00 | $2.29 | 397310 |
| 2025-10-21 | -93.33 | $2.70 | 143500 |
| 2025-10-20 | -81.76 | $2.91 | 250100 |
| 2025-10-17 | -98.27 | $2.63 | 186407 |
| 2025-10-16 | -99.35 | $2.79 | 463420 |
| 2025-10-15 | -90.84 | $3.14 | 236591 |
| 2025-10-14 | -95.42 | $3.08 | 464832 |
| 2025-10-13 | -87.02 | $3.19 | 390600 |
| 2025-10-10 | -72.93 | $3.36 | 535347 |
| 2025-10-09 | -57.89 | $3.56 | 942404 |
| 2025-10-08 | -32.33 | $3.90 | 1.3M |
| 2025-10-07 | -65.52 | $3.50 | 819200 |
| 2025-10-06 | -75.66 | $3.37 | 688800 |
| 2025-10-03 | -94.02 | $3.14 | 738800 |
| 2025-10-02 | -76.34 | $3.34 | 573200 |
| 2025-10-01 | -60.26 | $3.49 | 504427 |
| 2025-09-30 | -60.83 | $3.43 | 1.0M |
| 2025-09-29 | -59.28 | $3.36 | 646000 |
| 2025-09-26 | -53.68 | $3.30 | 324809 |
| 2025-09-25 | -49.48 | $3.43 | 822234 |
| 2025-09-24 | -37.89 | $3.87 | 608843 |
| 2025-09-23 | -42.53 | $3.69 | 1.1M |
| 2025-09-22 | -27.55 | $4.26 | 1.6M |
| 2025-09-19 | -40.80 | $3.70 | 1.1M |
| 2025-09-18 | -33.41 | $3.97 | 3.2M |
| 2025-09-17 | -51.22 | $3.24 | 1.4M |
| 2025-09-16 | -53.41 | $3.15 | 1.5M |
| 2025-09-15 | -55.37 | $3.07 | 968305 |
| 2025-09-12 | -47.80 | $3.38 | 1.3M |
| 2025-09-11 | -43.90 | $3.54 | 1.8M |
| 2025-09-10 | -47.56 | $3.39 | 2.3M |
| 2025-09-09 | -44.15 | $3.53 | 3.4M |
| 2025-09-08 | -6.59 | $5.07 | 12.2M |
| 2025-09-05 | -24.14 | $3.44 | 24.8M |
| 2025-09-04 | -32.84 | $2.59 | 2.2M |
| 2025-09-03 | -51.24 | $2.22 | 1.7M |
| 2025-09-02 | -31.84 | $2.61 | 11.3M |
| 2025-08-29 | -16.67 | $2.39 | 39.6M |
| 2025-08-28 | -68.63 | $1.56 | 666800 |
| 2025-08-27 | -73.53 | $1.51 | 345900 |
| 2025-08-26 | -70.59 | $1.54 | 951500 |
| 2025-08-25 | -39.22 | $1.86 | 18.4M |
| 2025-08-22 | -78.57 | $1.45 | 236500 |
| 2025-08-21 | -87.76 | $1.36 | 150600 |
| 2025-08-20 | -98.96 | $1.32 | 199000 |
| 2025-08-19 | -93.75 | $1.45 | 129800 |
| 2025-08-18 | -95.45 | $1.52 | 77504 |
| 2025-08-15 | -96.59 | $1.51 | 333824 |
| 2025-08-14 | -95.95 | $1.65 | 145653 |
| 2025-08-13 | -87.32 | $1.74 | 144908 |
| 2025-08-12 | -92.96 | $1.70 | 80434 |
| 2025-08-11 | -92.96 | $1.70 | 65236 |
| 2025-08-08 | -95.77 | $1.68 | 123400 |
| 2025-08-07 | -98.59 | $1.66 | 96260 |
| 2025-08-06 | -96.19 | $1.69 | 106900 |
| 2025-08-05 | -96.04 | $1.73 | 90055 |
| 2025-08-04 | -98.00 | $1.72 | 107900 |
| 2025-08-01 | -93.00 | $1.77 | 236309 |
| 2025-07-31 | -98.88 | $1.82 | 251700 |
| 2025-07-30 | -88.75 | $1.99 | 265449 |
| 2025-07-29 | -77.50 | $2.08 | 227300 |
| 2025-07-28 | -69.86 | $2.19 | 109728 |
| 2025-07-25 | -72.60 | $2.17 | 50440 |
| 2025-07-24 | -71.23 | $2.18 | 76511 |
| 2025-07-23 | -61.64 | $2.25 | 143665 |
| 2025-07-22 | -52.05 | $2.32 | 445732 |
| 2025-07-21 | -69.86 | $2.19 | 136327 |
| 2025-07-18 | -75.34 | $2.15 | 166710 |
| 2025-07-17 | -83.56 | $2.09 | 449147 |
| 2025-07-16 | -76.71 | $2.14 | 154487 |
| 2025-07-15 | -75.00 | $2.16 | 335628 |
| 2025-07-14 | -65.79 | $2.23 | 152075 |
| 2025-07-11 | -67.09 | $2.23 | 323000 |
| 2025-07-10 | -43.04 | $2.42 | 1.6M |
| 2025-07-09 | -56.04 | $2.37 | 124237 |
| 2025-07-08 | -69.80 | $2.42 | 146254 |
| 2025-07-07 | -77.18 | $2.31 | 89909 |
| 2025-07-03 | -76.51 | $2.32 | 68900 |
| 2025-07-02 | -81.21 | $2.25 | 134600 |
| 2025-07-01 | -93.29 | $2.07 | 143346 |
| 2025-06-30 | -98.53 | $2.12 | 67084 |
| 2025-06-27 | -96.24 | $2.18 | 140500 |
| 2025-06-26 | -92.37 | $2.31 | 114800 |
| 2025-06-25 | -99.24 | $2.32 | 162400 |
| 2025-06-24 | -93.43 | $2.42 | 97251 |
| 2025-06-23 | -97.90 | $2.36 | 212628 |
| 2025-06-20 | -86.03 | $2.59 | 101100 |
| 2025-06-18 | -92.65 | $2.50 | 71803 |
| 2025-06-17 | -92.14 | $2.51 | 111700 |
| 2025-06-16 | -87.42 | $2.59 | 318500 |
| 2025-06-13 | -98.68 | $2.42 | 145602 |
| 2025-06-12 | -84.52 | $2.66 | 305000 |
| 2025-06-11 | -95.83 | $2.47 | 355000 |
| 2025-06-10 | -95.42 | $2.62 | 321108 |
| 2025-06-09 | -98.22 | $2.76 | 439833 |
| 2025-06-06 | -92.90 | $3.20 | 143650 |
| 2025-06-05 | -99.68 | $2.99 | 111359 |
| 2025-06-04 | -91.12 | $3.31 | 135777 |
| 2025-06-03 | -94.74 | $3.20 | 45402 |
| 2025-06-02 | -94.41 | $3.21 | 112263 |
| 2025-05-30 | -97.59 | $3.24 | 170969 |
| 2025-05-29 | -98.53 | $3.40 | 91911 |
| 2025-05-28 | -100.00 | $3.42 | 159377 |
| 2025-05-27 | -92.40 | $3.65 | 121050 |
| 2025-05-23 | -88.60 | $3.67 | 114075 |
| 2025-05-22 | -87.13 | $3.71 | 95213 |
| 2025-05-21 | -90.81 | $3.61 | 104526 |
| 2025-05-20 | -88.24 | $3.68 | 120231 |
| 2025-05-19 | -86.03 | $3.74 | 75282 |
| 2025-05-16 | -82.35 | $3.84 | 196746 |
| 2025-05-15 | -77.26 | $3.94 | 425471 |
| 2025-05-14 | -79.78 | $3.87 | 171563 |
| 2025-05-13 | -79.06 | $3.89 | 409252 |
| 2025-05-12 | -75.09 | $4.00 | 8.1M |
| 2025-05-09 | -66.67 | $3.70 | 173663 |
| 2025-05-08 | -72.65 | $3.63 | 86746 |
| 2025-05-07 | -69.29 | $3.60 | 96868 |
| 2025-05-06 | -62.20 | $3.69 | 142721 |
| 2025-05-05 | -54.33 | $3.79 | 494231 |
| 2025-05-02 | -65.65 | $3.66 | 163000 |
| 2025-05-01 | -66.67 | $3.78 | 77206 |
| 2025-04-30 | -62.57 | $3.85 | 50302 |
| 2025-04-29 | -57.31 | $3.94 | 169506 |
| 2025-04-28 | -58.48 | $3.92 | 373664 |
| 2025-04-25 | -76.42 | $4.00 | 221982 |
| 2025-04-24 | -69.25 | $4.24 | 861400 |
| 2025-04-23 | -82.69 | $3.79 | 130450 |
| 2025-04-22 | -86.87 | $3.65 | 76256 |
| 2025-04-21 | -92.24 | $3.47 | 60314 |
| 2025-04-17 | -84.48 | $3.73 | 617925 |
| 2025-04-16 | -87.16 | $3.64 | 152190 |
| 2025-04-15 | -89.55 | $3.56 | 39096 |
| 2025-04-14 | -89.85 | $3.55 | 78544 |
| 2025-04-11 | -89.60 | $3.60 | 84470 |
| 2025-04-10 | -89.87 | $3.59 | 185588 |
| 2025-04-09 | -83.20 | $3.84 | 697906 |
| 2025-04-08 | -99.71 | $3.56 | 84756 |
| 2025-04-07 | -88.73 | $3.95 | 156345 |
| 2025-04-04 | -96.28 | $4.32 | 130675 |
| 2025-04-03 | -87.27 | $4.76 | 138465 |
| 2025-04-02 | -95.17 | $4.48 | 31556 |
| 2025-04-01 | -95.88 | $4.45 | 100431 |
| 2025-03-31 | -95.55 | $4.54 | 96752 |
| 2025-03-28 | -98.51 | $4.86 | 873794 |
| 2025-03-27 | -92.31 | $5.11 | 65669 |
| 2025-03-26 | -97.63 | $4.90 | 71862 |
| 2025-03-25 | -96.59 | $5.13 | 57556 |
| 2025-03-24 | -93.64 | $5.26 | 103534 |
| 2025-03-21 | -99.53 | $5.22 | 122856 |
| 2025-03-20 | -98.78 | $5.70 | 78163 |
| 2025-03-19 | -96.00 | $5.92 | 66808 |
| 2025-03-18 | -99.27 | $5.79 | 158106 |
| 2025-03-17 | -92.64 | $6.41 | 90283 |
| 2025-03-14 | -87.12 | $6.71 | 88013 |
| 2025-03-13 | -94.98 | $6.35 | 76525 |
| 2025-03-12 | -94.07 | $6.70 | 67394 |
| 2025-03-11 | -91.90 | $6.81 | 79788 |
| 2025-03-10 | -99.57 | $6.82 | 129327 |
| 2025-03-07 | -87.77 | $7.80 | 109394 |
| 2025-03-06 | -81.06 | $8.08 | 93445 |
| 2025-03-05 | -76.74 | $8.26 | 134156 |
| 2025-03-04 | -77.22 | $8.24 | 176806 |
| 2025-03-03 | -96.26 | $7.86 | 107664 |
| 2025-02-28 | -90.91 | $8.06 | 134269 |
| 2025-02-27 | -100.00 | $8.32 | 197456 |
| 2025-02-26 | -86.88 | $9.01 | 221838 |
| 2025-02-25 | -96.81 | $8.73 | 195331 |
| 2025-02-24 | -92.13 | $9.12 | 167532 |
| 2025-02-21 | -84.65 | $9.31 | 237400 |
| 2025-02-20 | -78.74 | $9.46 | 137588 |
| 2025-02-19 | -66.93 | $9.76 | 118313 |
| 2025-02-18 | -71.26 | $9.65 | 177157 |
| 2025-02-14 | -32.28 | $10.64 | 486076 |
| 2025-02-13 | -76.38 | $9.52 | 309738 |
| 2025-02-12 | -59.84 | $9.94 | 2.3M |
| 2025-02-11 | -88.51 | $9.12 | 142875 |
| 2025-02-10 | -48.45 | $9.72 | 201820 |
| 2025-02-07 | -42.72 | $9.73 | 140175 |
| 2025-02-06 | -68.54 | $9.18 | 53988 |
| 2025-02-05 | -70.42 | $9.14 | 50269 |
| 2025-02-04 | -68.05 | $9.28 | 86545 |
| 2025-02-03 | -76.10 | $9.11 | 77000 |
| 2025-01-31 | -62.15 | $9.46 | 61512 |
| 2025-01-30 | -49.00 | $9.79 | 169069 |
| 2025-01-29 | -71.71 | $9.22 | 75138 |
| 2025-01-28 | -71.93 | $9.31 | 150425 |
| 2025-01-27 | -62.46 | $9.76 | 265369 |
| 2025-01-24 | -74.47 | $9.36 | 108950 |
| 2025-01-23 | -71.17 | $9.47 | 50181 |
| 2025-01-22 | -75.08 | $9.34 | 88456 |
| 2025-01-21 | -62.46 | $9.76 | 68856 |
| 2025-01-17 | -69.21 | $9.76 | 185031 |
| 2025-01-16 | -74.12 | $9.68 | 61806 |
| 2025-01-15 | -72.35 | $9.76 | 85294 |
| 2025-01-14 | -81.19 | $9.36 | 101688 |
| 2025-01-13 | -86.93 | $9.17 | 77019 |
| 2025-01-10 | -98.47 | $8.60 | 163838 |
| 2025-01-08 | -92.55 | $9.68 | 132700 |
| 2025-01-07 | -94.98 | $10.07 | 61075 |
| 2025-01-06 | -89.75 | $10.28 | 88345 |
| 2025-01-03 | -87.15 | $10.60 | 137694 |
| 2025-01-02 | -89.51 | $10.22 | 126083 |
| 2024-12-31 | -93.54 | $9.57 | 124557 |
| 2024-12-30 | -91.37 | $9.92 | 171275 |
| 2024-12-27 | -88.15 | $10.43 | 151664 |
| 2024-12-26 | -80.59 | $11.52 | 175377 |
| 2024-12-24 | -88.70 | $10.20 | 94006 |
| 2024-12-23 | -91.08 | $9.63 | 123463 |
| 2024-12-20 | -85.46 | $10.42 | 195238 |
| 2024-12-19 | -84.50 | $10.58 | 112163 |
| 2024-12-18 | -82.21 | $10.96 | 182900 |
| 2024-12-17 | -72.78 | $12.53 | 218165 |
| 2024-12-16 | -76.26 | $11.95 | 222181 |
| 2024-12-13 | -78.19 | $11.63 | 309044 |
| 2024-12-12 | -72.12 | $12.64 | 479908 |
| 2024-12-11 | -65.75 | $13.70 | 702913 |
| 2024-12-10 | -74.04 | $12.32 | 1.5M |
| 2024-12-09 | -63.46 | $14.08 | 16.4M |
| 2024-12-06 | -89.15 | $9.25 | 77588 |
| 2024-12-05 | -96.04 | $8.78 | 62856 |
| 2024-12-04 | -95.53 | $8.88 | 82925 |
| 2024-12-03 | -95.53 | $8.88 | 69650 |
| 2024-12-02 | -93.55 | $9.27 | 93969 |
| 2024-11-29 | -93.60 | $9.26 | 122631 |
| 2024-11-27 | -96.75 | $8.64 | 636094 |
| 2024-11-26 | -97.41 | $8.51 | 58627 |
| 2024-11-25 | -96.60 | $8.67 | 146538 |
| 2024-11-22 | -98.22 | $8.35 | 108438 |
| 2024-11-21 | -99.78 | $9.13 | 76369 |
| 2024-11-20 | -96.97 | $9.76 | 62844 |
| 2024-11-19 | -95.73 | $9.99 | 92825 |
| 2024-11-18 | -95.24 | $10.08 | 134327 |
| 2024-11-15 | -98.80 | $10.40 | 146763 |
| 2024-11-14 | -95.25 | $11.22 | 288531 |
| 2024-11-13 | -96.94 | $12.48 | 1.1M |
| 2024-11-12 | -95.33 | $13.80 | 142550 |
| 2024-11-11 | -92.24 | $14.25 | 457681 |
| 2024-11-08 | -78.31 | $17.28 | 602057 |
| 2024-11-07 | -42.17 | $22.08 | 2.1M |
| 2024-11-06 | -80.00 | $18.08 | 119078 |
| 2024-11-05 | -72.17 | $19.52 | 273064 |
| 2024-11-04 | -75.41 | $19.20 | 276926 |
| 2024-11-01 | -86.11 | $17.60 | 57788 |
| 2024-10-31 | -94.52 | $17.12 | 108981 |
| 2024-10-30 | -93.33 | $17.76 | 60026 |
| 2024-10-29 | -93.10 | $18.56 | 116694 |
| 2024-10-28 | -92.57 | $18.88 | 173952 |
| 2024-10-25 | -95.23 | $17.28 | 113276 |
| 2024-10-24 | -94.43 | $17.76 | 117563 |
| 2024-10-23 | -88.22 | $18.40 | 146006 |
| 2024-10-22 | -81.37 | $20.00 | 275557 |
| 2024-10-21 | -81.34 | $19.52 | 241606 |
| 2024-10-18 | -81.83 | $18.56 | 512002 |
| 2024-10-17 | -83.68 | $17.28 | 611558 |
| 2024-10-16 | -75.40 | $22.88 | 3.2M |
| 2024-10-15 | -87.27 | $14.72 | 446500 |
| 2024-10-14 | -84.01 | $16.96 | 352244 |
| 2024-10-11 | -78.89 | $20.48 | 825494 |
| 2024-10-10 | -80.29 | $19.52 | 1.6M |
| 2024-10-09 | -67.72 | $28.16 | 605163 |
| 2024-10-08 | -69.20 | $26.56 | 602700 |
| 2024-10-07 | -57.47 | $34.72 | 1.2M |
| 2024-10-04 | -49.20 | $40.48 | 1.8M |
| 2024-10-03 | -20.69 | $60.32 | 1.5M |
| 2024-10-02 | -6.67 | $70.08 | 5.3M |
| 2024-10-01 | -16.35 | $54.24 | 9.4M |
| 2024-09-30 | -14.98 | $49.60 | 12.6M |
| 2024-09-27 | -25.98 | $20.16 | 4.9M |
| 2024-09-26 | -32.43 | $17.12 | 16.1M |
| 2024-09-25 | -18.18 | $8.00 | 45288 |
| 2024-09-24 | -0.57 | $8.62 | 271744 |
| 2024-09-23 | -50.57 | $6.86 | 19088 |
| 2024-09-20 | -67.05 | $6.28 | 9469 |
| 2024-09-19 | -65.63 | $6.33 | 20062 |
| 2024-09-18 | -59.66 | $6.54 | 18482 |
| 2024-09-17 | -56.82 | $6.64 | 6119 |
| 2024-09-16 | -50.00 | $6.88 | 16913 |
| 2024-09-13 | -36.36 | $7.36 | 41238 |
| 2024-09-12 | -41.19 | $7.19 | 86160 |
| 2024-09-11 | -50.00 | $6.88 | 969065 |
| 2024-09-10 | -85.21 | $6.22 | 4202 |
| 2024-09-09 | -84.51 | $6.24 | 1671 |
| 2024-09-06 | -78.87 | $6.40 | 2514 |
| 2024-09-05 | -78.87 | $6.40 | 9475 |
| 2024-09-04 | -90.14 | $6.08 | 6544 |
| 2024-09-03 | -90.14 | $6.08 | 6238 |
| 2024-08-30 | -77.78 | $6.40 | 13509 |
| 2024-08-29 | -59.38 | $6.93 | 3395 |
| 2024-08-28 | -56.25 | $7.02 | 10507 |
| 2024-08-27 | -43.40 | $7.39 | 4470 |
| 2024-08-26 | -11.11 | $8.32 | 10818 |
| 2024-08-23 | -24.04 | $7.34 | 9294 |
| 2024-08-22 | -19.23 | $7.44 | 8258 |
| 2024-08-21 | -3.85 | $7.76 | 26088 |
| 2024-08-20 | -65.96 | $6.73 | 7150 |
| 2024-08-19 | -54.39 | $7.06 | 12719 |
| 2024-08-16 | -64.91 | $6.76 | 11903 |
| 2024-08-15 | -79.65 | $6.34 | 4194 |
| 2024-08-14 | -88.07 | $6.10 | 2888 |
| 2024-08-13 | -83.16 | $6.24 | 3659 |
| 2024-08-12 | -84.46 | $6.22 | 2925 |
| 2024-08-09 | -84.21 | $6.24 | 2781 |
| 2024-08-08 | -82.44 | $6.35 | 3925 |
| 2024-08-07 | -84.82 | $6.27 | 3355 |
| 2024-08-06 | -83.29 | $6.37 | 5180 |
| 2024-08-05 | -97.50 | $5.86 | 7469 |
| 2024-08-02 | -95.12 | $6.14 | 6163 |
| 2024-08-01 | -97.01 | $6.27 | 19633 |
| 2024-07-31 | -93.87 | $6.78 | 10421 |
| 2024-07-30 | -90.80 | $6.88 | 16063 |
| 2024-07-29 | -81.90 | $7.17 | 4751 |
| 2024-07-26 | -80.84 | $7.22 | 4550 |
| 2024-07-25 | -75.75 | $7.39 | 15713 |
| 2024-07-24 | -39.22 | $8.61 | 94620 |
| 2024-07-23 | -88.62 | $6.96 | 7100 |
| 2024-07-22 | -82.46 | $7.25 | 10897 |
| 2024-07-19 | -90.48 | $7.36 | 3619 |
| 2024-07-18 | -94.64 | $7.22 | 13363 |
| 2024-07-17 | -94.68 | $8.00 | 9213 |
| 2024-07-16 | -92.75 | $8.26 | 11540 |
| 2024-07-15 | -85.60 | $8.57 | 8408 |
| 2024-07-12 | -85.60 | $8.57 | 13057 |
| 2024-07-11 | -79.58 | $8.80 | 13613 |
| 2024-07-10 | -85.47 | $8.84 | 6685 |
| 2024-07-09 | -75.78 | $9.18 | 2356 |
| 2024-07-08 | -72.93 | $9.28 | 5457 |
| 2024-07-05 | -76.07 | $9.17 | 5488 |
| 2024-07-03 | -75.78 | $9.18 | 3619 |
| 2024-07-02 | -79.19 | $9.20 | 12113 |
| 2024-07-01 | -83.06 | $9.06 | 14425 |
| 2024-06-28 | -77.82 | $9.41 | 33150 |
| 2024-06-27 | -94.53 | $8.64 | 6399 |
| 2024-06-26 | -93.72 | $8.80 | 22028 |
| 2024-06-25 | -92.81 | $9.02 | 9565 |
| 2024-06-24 | -95.99 | $8.83 | 102356 |
| 2024-06-21 | -88.05 | $9.68 | 4547 |
| 2024-06-20 | -86.54 | $10.25 | 11276 |
| 2024-06-18 | -88.94 | $10.40 | 12575 |
| 2024-06-17 | -83.60 | $11.36 | 37033 |
| 2024-06-14 | -94.88 | $9.70 | 42638 |
| 2024-06-13 | -83.72 | $10.57 | 405619 |
| 2024-06-12 | -86.66 | $9.76 | 141951 |
| 2024-06-11 | -87.36 | $9.28 | 14875 |
| 2024-06-10 | -84.81 | $9.87 | 6285 |
| 2024-06-07 | -82.78 | $10.43 | 19119 |
| 2024-06-06 | -83.74 | $10.16 | 20394 |
| 2024-06-05 | -80.03 | $11.20 | 11334 |
| 2024-06-04 | -76.92 | $12.07 | 18607 |
| 2024-06-03 | -77.78 | $11.83 | 33985 |
| 2024-05-31 | -77.71 | $11.84 | 47081 |
| 2024-05-30 | -72.75 | $13.23 | 38144 |
| 2024-05-29 | -74.57 | $12.72 | 81127 |
| 2024-05-28 | -59.43 | $16.96 | 38906 |
| 2024-05-24 | -56.00 | $17.92 | 51969 |
| 2024-05-23 | -53.71 | $18.56 | 56169 |
| 2024-05-22 | -50.86 | $19.36 | 145350 |
| 2024-05-21 | -50.29 | $19.52 | 606806 |
| 2024-05-20 | -53.71 | $18.56 | 723133 |
| 2024-05-17 | -24.00 | $26.88 | 6.6M |
| 2024-05-16 | -65.18 | $6.38 | 72925 |
| 2024-05-15 | -50.00 | $6.32 | 5025 |
| 2024-05-14 | -53.47 | $6.27 | 22638 |
| 2024-05-13 | -62.50 | $6.14 | 13442 |
| 2024-05-10 | -98.61 | $5.62 | 3619 |
| 2024-05-09 | -83.33 | $5.84 | 2027 |
| 2024-05-08 | -92.90 | $5.71 | 7836 |
| 2024-05-07 | -79.14 | $5.99 | 2851 |
| 2024-05-06 | -77.67 | $6.08 | 11171 |
| 2024-05-03 | -90.97 | $5.86 | 9025 |
| 2024-05-02 | -81.12 | $6.16 | 4951 |
| 2024-05-01 | -78.32 | $6.24 | 2644 |
| 2024-04-30 | -69.93 | $6.48 | 3076 |
| 2024-04-29 | -69.93 | $6.48 | 6475 |
| 2024-04-26 | -73.08 | $6.39 | 3850 |
| 2024-04-25 | -67.13 | $6.56 | 6688 |
| 2024-04-24 | -79.37 | $6.21 | 5029 |
| 2024-04-23 | -65.73 | $6.60 | 5844 |
| 2024-04-22 | -61.54 | $6.72 | 23202 |
| 2024-04-19 | -82.17 | $6.13 | 6575 |
| 2024-04-18 | -72.73 | $6.40 | 7113 |
| 2024-04-17 | -79.02 | $6.22 | 3208 |
| 2024-04-16 | -89.51 | $5.92 | 10095 |
| 2024-04-15 | -95.56 | $5.92 | 10313 |
| 2024-04-12 | -99.36 | $6.45 | 3969 |
| 2024-04-11 | -91.27 | $7.01 | 5838 |
| 2024-04-10 | -92.31 | $7.04 | 7488 |
| 2024-04-09 | -88.29 | $7.34 | 9225 |
| 2024-04-08 | -92.27 | $7.76 | 40488 |
| 2024-04-05 | -98.55 | $6.85 | 4750 |
| 2024-04-04 | -98.14 | $6.91 | 5282 |
| 2024-04-03 | -99.24 | $6.75 | 5356 |
| 2024-04-02 | -97.72 | $6.97 | 7972 |
| 2024-04-01 | -96.81 | $7.18 | 5131 |
| 2024-03-28 | -96.67 | $7.20 | 5959 |
| 2024-03-27 | -96.67 | $7.20 | 7313 |
| 2024-03-26 | -98.61 | $6.92 | 8069 |
| 2024-03-25 | -97.99 | $7.01 | 18663 |
| 2024-03-22 | -97.08 | $7.14 | 7888 |
| 2024-03-21 | -96.46 | $7.23 | 14931 |
| 2024-03-20 | -92.99 | $7.73 | 7700 |
| 2024-03-19 | -92.78 | $7.76 | 18338 |
| 2024-03-18 | -97.76 | $8.00 | 36801 |
| 2024-03-15 | -96.44 | $8.93 | 23756 |
| 2024-03-14 | -90.45 | $9.76 | 44476 |
| 2024-03-13 | -78.98 | $11.20 | 172419 |
| 2024-03-12 | -73.72 | $11.92 | 294352 |
| 2024-03-11 | -82.52 | $10.69 | 4.7M |
| 2024-03-08 | -67.39 | $9.68 | 743952 |
| 2024-03-07 | -82.07 | $9.14 | 2019 |
| 2024-03-06 | -91.30 | $8.80 | 1532 |
| 2024-03-05 | -82.61 | $9.12 | 1702 |
| 2024-03-04 | -82.61 | $9.12 | 2963 |
| 2024-03-01 | -88.04 | $8.92 | 5750 |
| 2024-02-29 | -94.84 | $8.67 | 2251 |
| 2024-02-28 | -90.49 | $8.83 | 3269 |
| 2024-02-27 | -76.09 | $9.36 | 3459 |
| 2024-02-26 | -69.84 | $9.59 | 14234 |
| 2024-02-23 | -34.78 | $10.88 | 28794 |
| 2024-02-22 | -70.92 | $9.55 | 3909 |
| 2024-02-21 | -64.40 | $9.79 | 3575 |
| 2024-02-20 | -64.67 | $9.78 | 18371 |
| 2024-02-16 | -36.96 | $10.80 | 57075 |
| 2024-02-15 | -42.66 | $10.59 | 58550 |
| 2024-02-14 | -20.85 | $11.29 | 73594 |
| 2024-02-13 | -83.92 | $8.80 | 9646 |
| 2024-02-12 | -73.37 | $9.01 | 17150 |
| 2024-02-09 | -32.93 | $9.92 | 809 |
| 2024-02-08 | -72.46 | $9.26 | 1456 |
| 2024-02-07 | -100.00 | $8.80 | 1325 |
| 2024-02-06 | -75.14 | $9.28 | 1563 |
| 2024-02-05 | -82.00 | $9.28 | 913 |
| 2024-02-02 | -69.20 | $9.60 | 656 |
| 2024-02-01 | -62.80 | $9.76 | 2838 |
| 2024-01-31 | -71.05 | $9.60 | 581 |
| 2024-01-30 | -53.94 | $10.29 | 3650 |
| 2024-01-29 | -75.39 | $9.61 | 688 |
| 2024-01-26 | -84.86 | $9.31 | 638 |
| 2024-01-25 | -84.54 | $9.32 | 1131 |
| 2024-01-24 | -55.52 | $10.24 | 3363 |
| 2024-01-23 | -94.95 | $8.99 | 113 |
| 2024-01-22 | -90.54 | $9.13 | 1756 |
| 2024-01-19 | -83.60 | $9.35 | 632 |
| 2024-01-18 | -89.91 | $9.15 | 895 |
| 2024-01-17 | -69.46 | $9.43 | 844 |
| 2024-01-16 | -59.64 | $9.71 | 694 |
| 2024-01-12 | -62.96 | $9.28 | 381 |
| 2024-01-11 | -55.71 | $9.56 | 2038 |
| 2024-01-10 | -47.95 | $9.90 | 850 |
| 2024-01-09 | -45.66 | $10.00 | 13204 |
| 2024-01-08 | -33.33 | $10.54 | 1719 |
| 2024-01-05 | -43.24 | $10.56 | 401 |
| 2024-01-04 | -38.61 | $10.80 | 963 |
| 2024-01-03 | -47.76 | $10.88 | 1069 |
| 2024-01-02 | -45.92 | $11.20 | 2465 |
| 2023-12-29 | -62.41 | $10.77 | 9890 |
| 2023-12-28 | -69.69 | $10.16 | 1419 |
| 2023-12-27 | -72.32 | $9.94 | 638 |
| 2023-12-26 | -67.42 | $10.35 | 925 |
| 2023-12-22 | -70.17 | $10.12 | 1496 |
| 2023-12-21 | -66.83 | $10.40 | 3232 |
| 2023-12-20 | -65.51 | $10.51 | 4801 |
| 2023-12-19 | -72.55 | $9.92 | 2438 |
| 2023-12-18 | -82.10 | $9.12 | 2444 |
| 2023-12-15 | -88.07 | $8.62 | 1481 |
| 2023-12-14 | -93.56 | $8.16 | 2425 |
| 2023-12-13 | -97.37 | $7.84 | 8300 |
| 2023-12-12 | -95.74 | $8.80 | 2819 |
| 2023-12-11 | -88.77 | $9.44 | 3654 |
| 2023-12-08 | -92.26 | $10.40 | 2774 |
| 2023-12-07 | -100.00 | $11.04 | 1061 |
| 2023-12-06 | -93.33 | $11.52 | 3163 |
| 2023-12-05 | -96.30 | $11.84 | 5721 |
| 2023-12-04 | -65.00 | $13.92 | 713 |
| 2023-12-01 | -80.00 | $13.44 | 3056 |
| 2023-11-30 | -77.78 | $13.76 | 238 |
| 2023-11-29 | -72.22 | $13.92 | 525 |
| 2023-11-28 | -63.54 | $14.17 | 738 |
| 2023-11-27 | -63.64 | $14.40 | 544 |
| 2023-11-24 | -45.71 | $14.40 | 402 |
| 2023-11-22 | -51.43 | $14.08 | 615 |
| 2023-11-21 | -40.00 | $14.72 | 1051 |
| 2023-11-20 | -45.71 | $14.40 | 934 |
| 2023-11-17 | -37.50 | $14.80 | 745 |
| 2023-11-16 | -27.08 | $15.40 | 406 |
| 2023-11-15 | -26.56 | $15.43 | 494 |
| 2023-11-14 | -36.11 | $14.88 | 713 |
| 2023-11-13 | -34.03 | $15.00 | 1613 |
| 2023-11-10 | -36.11 | $14.88 | 198 |
| 2023-11-09 | -44.44 | $14.08 | 1600 |
| 2023-11-08 | -39.51 | $14.40 | 669 |
| 2023-11-07 | -27.16 | $15.20 | 800 |
| 2023-11-06 | -32.10 | $14.88 | 745 |
| 2023-11-03 | -24.38 | $15.38 | 1181 |
| 2023-11-02 | -22.22 | $15.52 | 484 |
| 2023-11-01 | -41.98 | $14.24 | 1489 |
| 2023-10-31 | -34.57 | $14.72 | 1069 |
| 2023-10-30 | -14.81 | $16.00 | 14706 |
| 2023-10-27 | -4.94 | $16.64 | 22806 |
| 2023-10-26 | -50.84 | $12.24 | 733 |
| 2023-10-25 | -53.07 | $12.16 | 963 |
| 2023-10-24 | -55.31 | $12.08 | 920 |
| 2023-10-23 | -62.01 | $11.84 | 1625 |
| 2023-10-20 | -53.07 | $12.16 | 651 |
| 2023-10-19 | -40.50 | $12.64 | 2208 |
| 2023-10-18 | -59.32 | $12.40 | 3031 |
| 2023-10-17 | -81.93 | $11.68 | 1040 |
| 2023-10-16 | -83.51 | $11.76 | 523 |
| 2023-10-13 | -93.43 | $11.20 | 2138 |
| 2023-10-12 | -96.92 | $11.52 | 12051 |
| 2023-10-11 | -96.88 | $11.58 | 6163 |
| 2023-10-10 | -94.40 | $11.98 | 1081 |
| 2023-10-09 | -97.17 | $11.61 | 856 |
| 2023-10-06 | -93.24 | $12.18 | 658 |
| 2023-10-05 | -90.96 | $12.51 | 2377 |
| 2023-10-04 | -95.94 | $11.84 | 1569 |
| 2023-10-03 | -98.25 | $11.52 | 1150 |
| 2023-10-02 | -94.48 | $12.19 | 1588 |
| 2023-09-29 | -99.05 | $12.32 | 4038 |
| 2023-09-28 | -99.05 | $12.32 | 856 |
| 2023-09-27 | -98.10 | $12.48 | 2022 |
| 2023-09-26 | -95.91 | $13.00 | 2434 |
| 2023-09-25 | -97.54 | $13.12 | 1171 |
| 2023-09-22 | -97.54 | $13.12 | 8480 |
| 2023-09-21 | -93.69 | $14.42 | 9445 |
| 2023-09-20 | -98.85 | $15.20 | 14894 |
| 2023-09-19 | -100.00 | $16.32 | 10779 |
| 2023-09-18 | -98.59 | $17.76 | 11593 |
| 2023-09-15 | -94.92 | $20.00 | 4156 |
| 2023-09-14 | -90.74 | $21.12 | 9373 |
| 2023-09-13 | -78.72 | $23.04 | 5494 |
| 2023-09-12 | -53.19 | $24.96 | 3151 |
| 2023-09-11 | -58.93 | $25.12 | 4917 |
| 2023-09-08 | -74.63 | $24.16 | 3669 |
| 2023-09-07 | -77.59 | $24.16 | 10183 |
| 2023-09-06 | -59.52 | $26.88 | 96163 |
| 2023-09-05 | -68.87 | $26.72 | 14238 |
| 2023-09-01 | -86.67 | $24.32 | 1605 |
| 2023-08-31 | -94.19 | $22.88 | 3739 |
| 2023-08-30 | -95.44 | $23.20 | 2014 |
| 2023-08-29 | -95.02 | $23.36 | 10564 |
| 2023-08-28 | -98.34 | $22.08 | 1438 |
| 2023-08-25 | -97.93 | $22.24 | 5700 |
| 2023-08-24 | -97.93 | $22.24 | 7458 |
| 2023-08-23 | -97.10 | $22.56 | 5757 |
| 2023-08-22 | -96.68 | $22.72 | 7332 |
| 2023-08-21 | -95.02 | $23.36 | 6283 |
| 2023-08-18 | -100.00 | $21.44 | 4697 |
| 2023-08-17 | -98.32 | $22.56 | 7381 |
| 2023-08-16 | -97.78 | $24.80 | 5751 |
| 2023-08-15 | -98.62 | $25.60 | 10531 |
| 2023-08-14 | -98.64 | $28.48 | 12382 |
| 2023-08-11 | -99.79 | $29.92 | 10721 |
| 2023-08-10 | -99.33 | $32.16 | 7456 |
| 2023-08-09 | -98.57 | $33.60 | 21269 |
| 2023-08-08 | -99.58 | $34.72 | 17981 |
| 2023-08-07 | -98.19 | $37.44 | 35219 |
| 2023-08-04 | -96.19 | $41.92 | 85600 |
| 2023-08-03 | -95.15 | $45.60 | 151276 |
| 2023-08-02 | -96.32 | $44.16 | 38910 |
| 2023-08-01 | -98.76 | $38.88 | 11677 |
| 2023-07-31 | -96.93 | $42.96 | 17789 |
| 2023-07-28 | -98.72 | $38.98 | 2373 |
| 2023-07-27 | -99.19 | $38.38 | 4595 |
| 2023-07-26 | -99.39 | $39.60 | 3813 |
| 2023-07-25 | -99.56 | $40.80 | 5131 |
| 2023-07-24 | -98.31 | $46.15 | 8091 |
| 2023-07-21 | -98.07 | $46.80 | 12198 |
| 2023-07-20 | -99.45 | $48.26 | 12811 |
| 2023-07-19 | -99.01 | $52.78 | 23818 |
| 2023-07-18 | -99.99 | $50.18 | 31904 |
| 2023-07-17 | -99.74 | $94.80 | 12965 |
| 2023-07-14 | -81.47 | $199.44 | 765 |
| 2023-07-13 | -73.05 | $211.32 | 418 |
| 2023-07-12 | -69.74 | $216.00 | 308 |
| 2023-07-11 | -71.76 | $213.14 | 217 |
| 2023-07-10 | -64.64 | $223.20 | 1661 |
| 2023-07-07 | -71.95 | $212.88 | 398 |
| 2023-07-06 | -70.25 | $215.28 | 2178 |
| 2023-07-05 | -49.33 | $244.80 | 7467 |
| 2023-07-03 | -57.47 | $230.40 | 1502 |
| 2023-06-30 | -70.66 | $211.13 | 4660 |
| 2023-06-29 | -49.19 | $242.40 | 76834 |
| 2023-06-28 | -75.36 | $180.00 | 7682 |
| 2023-06-27 | -52.40 | $195.38 | 2604 |
| 2023-06-26 | -51.78 | $198.07 | 84 |
| 2023-06-23 | -53.55 | $196.80 | 442 |
| 2023-06-22 | -53.55 | $196.80 | 198 |
| 2023-06-21 | -50.13 | $199.25 | 71 |
| 2023-06-20 | -37.85 | $208.06 | 117 |
| 2023-06-16 | -16.73 | $223.20 | 102 |
| 2023-06-15 | -13.53 | $225.50 | 205 |
| 2023-06-14 | -17.88 | $222.38 | 178 |
| 2023-06-13 | -31.96 | $212.28 | 296 |
| 2023-06-12 | -33.47 | $211.20 | 314 |
| 2023-06-09 | -50.20 | $199.20 | 208 |
| 2023-06-08 | -43.51 | $204.00 | 118 |
| 2023-06-07 | -43.17 | $204.24 | 209 |
| 2023-06-06 | -60.48 | $197.52 | 1226 |
| 2023-06-05 | -61.32 | $196.80 | 343 |
| 2023-06-02 | -83.61 | $177.60 | 21 |
| 2023-06-01 | -92.73 | $171.67 | 35 |
| 2023-05-31 | -95.97 | $168.02 | 158 |
| 2023-05-30 | -97.97 | $172.80 | 78 |
| 2023-05-26 | -95.35 | $177.60 | 1226 |
| 2023-05-25 | -95.33 | $177.62 | 159 |
| 2023-05-24 | -88.37 | $184.80 | 153 |
| 2023-05-23 | -81.35 | $192.05 | 48 |
| 2023-05-22 | -74.42 | $199.20 | 213 |
| 2023-05-19 | -82.49 | $190.87 | 250 |
| 2023-05-18 | -91.16 | $181.92 | 926 |
| 2023-05-17 | -75.29 | $199.20 | 212 |
| 2023-05-16 | -68.24 | $206.40 | 87 |
| 2023-05-15 | -70.84 | $203.74 | 482 |
| 2023-05-12 | -82.35 | $192.00 | 1538 |
| 2023-05-11 | -73.38 | $213.62 | 101 |
| 2023-05-10 | -64.93 | $220.80 | 93 |
| 2023-05-09 | -73.40 | $213.60 | 643 |
| 2023-05-08 | -31.06 | $249.60 | 313 |
| 2023-05-05 | -36.78 | $244.73 | 119 |
| 2023-05-04 | -39.52 | $242.40 | 1188 |
| 2023-05-03 | -59.29 | $225.60 | 918 |
| 2023-05-02 | -50.84 | $232.78 | 1782 |
| 2023-05-01 | -42.35 | $240.00 | 1336 |
| 2023-04-28 | -76.23 | $211.20 | 310 |
| 2023-04-27 | -92.06 | $197.74 | 327 |
| 2023-04-26 | -98.24 | $195.84 | 121 |
| 2023-04-25 | -100.00 | $194.40 | 143 |
| 2023-04-24 | -94.46 | $214.78 | 170 |
| 2023-04-21 | -97.46 | $218.40 | 126 |
| 2023-04-20 | -91.80 | $230.38 | 59 |
| 2023-04-19 | -89.53 | $235.20 | 35 |
| 2023-04-18 | -88.39 | $237.60 | 138 |
| 2023-04-17 | -82.39 | $244.80 | 123 |
| 2023-04-14 | -81.29 | $247.20 | 613 |
| 2023-04-13 | -81.19 | $235.99 | 184 |
| 2023-04-12 | -80.60 | $237.36 | 156 |
| 2023-04-11 | -82.37 | $232.80 | 181 |
| 2023-04-10 | -81.82 | $230.40 | 1149 |
| 2023-04-06 | -69.70 | $259.20 | 259 |
| 2023-04-05 | -78.23 | $238.92 | 34 |
| 2023-04-04 | -79.32 | $236.33 | 126 |
| 2023-04-03 | -78.79 | $237.60 | 114 |
| 2023-03-31 | -79.34 | $236.28 | 197 |
| 2023-03-30 | -80.32 | $233.95 | 4390 |
| 2023-03-29 | -78.24 | $238.90 | 4548 |
| 2023-03-28 | -77.27 | $241.20 | 12733 |
| 2023-03-27 | -66.67 | $266.40 | 4112 |
| 2023-03-24 | -43.43 | $321.60 | 14869 |
| 2023-03-23 | -35.63 | $321.60 | 5815 |
| 2023-03-22 | -2.33 | $388.80 | 4080 |
| 2023-03-21 | -21.01 | $300.00 | 10668 |
| 2023-03-20 | -9.24 | $316.80 | 10873 |
| 2023-03-17 | -59.73 | $226.82 | 1677 |
| 2023-03-16 | -43.89 | $242.40 | 2643 |
| 2023-03-15 | -90.00 | $194.40 | 98 |
| 2023-03-14 | -89.36 | $194.86 | 202 |
| 2023-03-13 | -89.85 | $196.70 | 147 |
| 2023-03-10 | -92.78 | $196.20 | 39 |
| 2023-03-09 | -97.44 | $192.02 | 419 |
| 2023-03-08 | -93.35 | $195.84 | 66 |
| 2023-03-07 | -94.89 | $194.40 | 111 |
| 2023-03-06 | -98.04 | $192.02 | 576 |
| 2023-03-03 | -88.78 | $207.12 | 2784 |
| 2023-03-02 | -65.08 | $247.20 | 368 |
| 2023-03-01 | -73.02 | $235.20 | 96 |
| 2023-02-28 | -76.19 | $230.40 | 170 |
| 2023-02-27 | -77.00 | $229.18 | 176 |
| 2023-02-24 | -79.48 | $225.43 | 26 |
| 2023-02-23 | -78.47 | $226.95 | 50 |
| 2023-02-22 | -74.59 | $232.82 | 20 |
| 2023-02-21 | -76.20 | $230.38 | 235 |
| 2023-02-17 | -74.60 | $232.80 | 70 |
| 2023-02-16 | -71.43 | $237.60 | 117 |
| 2023-02-15 | -73.02 | $235.20 | 182 |
| 2023-02-14 | -79.37 | $225.60 | 1705 |
| 2023-02-13 | -95.24 | $201.60 | 1573 |
| 2023-02-10 | -53.98 | $254.40 | 170 |
| 2023-02-09 | -48.07 | $264.38 | 330 |
| 2023-02-08 | -45.45 | $268.80 | 197 |
| 2023-02-07 | -45.45 | $268.80 | 100 |
| 2023-02-06 | -39.77 | $278.40 | 234 |
| 2023-02-03 | -24.14 | $304.82 | 861 |
| 2023-02-02 | -3.73 | $300.00 | 493 |
| 2023-02-01 | -24.33 | $273.60 | 202 |
| 2023-01-31 | -28.08 | $268.80 | 191 |
| 2023-01-30 | -44.63 | $244.80 | 311 |
| 2023-01-27 | -21.42 | $276.00 | 985 |
| 2023-01-26 | -16.22 | $244.80 | 483 |
| 2023-01-25 | -21.78 | $239.86 | 159 |
| 2023-01-24 | -22.55 | $239.18 | 160 |
| 2023-01-23 | -35.14 | $228.00 | 205 |
| 2023-01-20 | -51.27 | $213.67 | 226 |
| 2023-01-19 | -48.40 | $216.22 | 149 |
| 2023-01-18 | -54.05 | $211.20 | 577 |
| 2023-01-17 | -46.76 | $217.68 | 468 |
| 2023-01-13 | -59.46 | $206.40 | 2608 |
| 2023-01-12 | -16.22 | $244.80 | 217 |
| 2023-01-11 | -8.11 | $252.00 | 948 |
| 2023-01-10 | -63.27 | $213.60 | 174 |
| 2023-01-09 | -74.60 | $208.80 | 656 |
| 2023-01-06 | -82.92 | $196.22 | 302 |
| 2023-01-05 | -83.86 | $194.81 | 465 |
| 2023-01-04 | -84.42 | $196.94 | 698 |
| 2023-01-03 | -86.55 | $195.26 | 229 |
| 2022-12-30 | -92.33 | $184.58 | 252 |
| 2022-12-29 | -88.48 | $191.69 | 139 |
| 2022-12-28 | -94.81 | $180.00 | 97 |
| 2022-12-27 | -92.46 | $184.34 | 243 |
| 2022-12-23 | -90.67 | $192.00 | 203 |
| 2022-12-22 | -94.67 | $184.80 | 153 |
| 2022-12-21 | -94.67 | $184.80 | 173 |
| 2022-12-20 | -95.60 | $183.12 | 312 |
| 2022-12-19 | -93.40 | $187.08 | 323 |
| 2022-12-16 | -91.46 | $190.58 | 292 |
| 2022-12-15 | -97.36 | $179.95 | 562 |
| 2022-12-14 | -91.70 | $196.75 | 303 |
| 2022-12-13 | -93.06 | $194.40 | 1672 |
| 2022-12-12 | -88.57 | $206.40 | 3227 |
| 2022-12-09 | -42.37 | $292.80 | 758 |
| 2022-12-08 | -58.56 | $283.20 | 803 |
| 2022-12-07 | -57.11 | $290.40 | 1998 |
| 2022-12-06 | -68.57 | $302.40 | 661 |
| 2022-12-05 | -54.29 | $326.40 | 2795 |
| 2022-12-02 | -72.86 | $295.20 | 506 |
| 2022-12-01 | -70.00 | $300.00 | 230 |
| 2022-11-30 | -80.00 | $283.20 | 547 |
| 2022-11-29 | -79.78 | $292.80 | 829 |
| 2022-11-28 | -91.35 | $271.20 | 200 |
| 2022-11-25 | -94.74 | $264.00 | 151 |
| 2022-11-23 | -97.35 | $259.20 | 237 |
| 2022-11-22 | -82.02 | $261.60 | 450 |
| 2022-11-21 | -70.12 | $271.20 | 225 |
| 2022-11-18 | -60.13 | $295.20 | 530 |
| 2022-11-17 | -63.29 | $283.20 | 1175 |
| 2022-11-16 | -64.56 | $278.40 | 302 |
| 2022-11-15 | -62.03 | $288.00 | 1117 |
| 2022-11-14 | -61.39 | $290.40 | 1930 |
| 2022-11-11 | -58.86 | $300.00 | 1438 |
| 2022-11-10 | -46.84 | $345.60 | 1431 |
| 2022-11-09 | -32.91 | $398.40 | 4491 |
| 2022-11-08 | -39.24 | $374.40 | 4157 |
| 2022-11-07 | -52.53 | $324.00 | 9432 |
| 2022-11-04 | -53.80 | $319.20 | 66013 |
| 2022-11-03 | -69.62 | $259.20 | 685 |
| 2022-11-02 | -58.86 | $300.00 | 980 |
| 2022-11-01 | -41.77 | $364.80 | 2898 |
| 2022-10-31 | -31.65 | $403.20 | 6840 |
| 2022-10-28 | -15.19 | $465.60 | 17683 |
| 2022-10-27 | -33.33 | $340.80 | 22829 |
| 2022-10-26 | -19.57 | $321.60 | 17969 |
| 2022-10-25 | -28.26 | $302.40 | 48065 |
| 2022-10-24 | -85.69 | $159.46 | 106 |
| 2022-10-21 | -94.15 | $163.92 | 43 |
| 2022-10-20 | -82.81 | $174.53 | 33 |
| 2022-10-19 | -86.93 | $172.25 | 43 |
| 2022-10-18 | -87.59 | $173.02 | 53 |
| 2022-10-17 | -93.93 | $166.46 | 112 |
| 2022-10-14 | -99.61 | $168.48 | 121 |
| 2022-10-13 | -92.68 | $192.02 | 128 |
| 2022-10-12 | -79.71 | $214.10 | 159 |
| 2022-10-11 | -86.45 | $206.40 | 57 |
| 2022-10-10 | -77.17 | $222.36 | 7 |
| 2022-10-07 | -72.53 | $230.35 | 255 |
| 2022-10-06 | -72.74 | $230.64 | 52 |
| 2022-10-05 | -71.30 | $239.35 | 26 |
| 2022-10-04 | -78.06 | $228.74 | 46 |
| 2022-10-03 | -80.67 | $232.58 | 122 |
| 2022-09-30 | -90.83 | $218.40 | 132 |
| 2022-09-29 | -92.74 | $227.66 | 78 |
| 2022-09-28 | -92.75 | $230.40 | 178 |
| 2022-09-27 | -94.57 | $244.80 | 101 |
| 2022-09-26 | -93.80 | $247.20 | 38 |
| 2022-09-23 | -93.31 | $248.71 | 94 |
| 2022-09-22 | -95.12 | $256.80 | 66 |
| 2022-09-21 | -95.12 | $256.80 | 130 |
| 2022-09-20 | -89.43 | $273.60 | 93 |
| 2022-09-19 | -96.05 | $256.80 | 116 |
| 2022-09-16 | -100.00 | $259.20 | 462 |
| 2022-09-15 | -99.20 | $309.60 | 63 |
| 2022-09-14 | -96.07 | $319.20 | 229 |
| 2022-09-13 | -95.87 | $324.00 | 82 |
| 2022-09-12 | -91.51 | $340.80 | 73 |
| 2022-09-09 | -94.97 | $328.80 | 293 |
| 2022-09-08 | -92.00 | $340.80 | 190 |
| 2022-09-07 | -99.28 | $343.20 | 445 |
| 2022-09-06 | -96.72 | $396.00 | 233 |
| 2022-09-02 | -100.00 | $427.20 | 195 |
| 2022-09-01 | -92.50 | $451.20 | 90 |
| 2022-08-31 | -95.00 | $444.00 | 399 |
| 2022-08-30 | -90.00 | $489.60 | 53 |
| 2022-08-29 | -93.33 | $494.40 | 105 |
| 2022-08-26 | -94.22 | $489.60 | 237 |
| 2022-08-25 | -94.69 | $484.80 | 70 |
| 2022-08-24 | -94.69 | $484.80 | 45 |
| 2022-08-23 | -94.69 | $484.80 | 77 |
| 2022-08-22 | -96.90 | $472.80 | 173 |
| 2022-08-19 | -90.71 | $506.40 | 115 |
| 2022-08-18 | -84.51 | $540.00 | 135 |
| 2022-08-17 | -81.42 | $556.80 | 145 |
| 2022-08-16 | -73.97 | $595.20 | 115 |
| 2022-08-15 | -74.28 | $592.80 | 414 |
| 2022-08-12 | -66.81 | $621.60 | 84 |
| 2022-08-11 | -64.68 | $633.60 | 314 |
| 2022-08-10 | -68.94 | $609.60 | 175 |
| 2022-08-09 | -69.20 | $604.80 | 567 |
| 2022-08-08 | -58.65 | $664.80 | 914 |
| 2022-08-05 | -70.46 | $597.60 | 853 |
| 2022-08-04 | -68.78 | $607.20 | 1174 |
| 2022-08-03 | -48.63 | $700.80 | 3580 |
| 2022-08-02 | -29.80 | $816.00 | 8107 |
| 2022-08-01 | -40.86 | $504.00 | 55 |
| 2022-07-29 | -55.35 | $475.20 | 130 |
| 2022-07-28 | -57.76 | $470.40 | 110 |
| 2022-07-27 | -55.35 | $475.20 | 45 |
| 2022-07-26 | -41.83 | $502.08 | 26 |
| 2022-07-25 | -44.48 | $496.80 | 56 |
| 2022-07-22 | -37.93 | $516.00 | 162 |
| 2022-07-21 | -37.11 | $532.80 | 841 |
| 2022-07-20 | -55.67 | $489.60 | 83 |
| 2022-07-19 | -69.07 | $458.40 | 44 |
| 2022-07-18 | -72.16 | $451.20 | 283 |
| 2022-07-15 | -60.82 | $477.60 | 81 |
| 2022-07-14 | -52.58 | $496.80 | 157 |
| 2022-07-13 | -76.29 | $441.60 | 264 |
| 2022-07-12 | -63.98 | $504.00 | 67 |
| 2022-07-11 | -63.06 | $525.60 | 19 |
| 2022-07-08 | -76.38 | $499.20 | 84 |
| 2022-07-07 | -80.36 | $492.00 | 173 |
| 2022-07-06 | -95.36 | $480.00 | 143 |
| 2022-07-05 | -92.78 | $492.00 | 43 |
| 2022-07-01 | -97.42 | $470.40 | 76 |
| 2022-06-30 | -98.14 | $469.42 | 84 |
| 2022-06-29 | -97.40 | $475.20 | 77 |
| 2022-06-28 | -94.79 | $487.20 | 157 |
| 2022-06-27 | -89.06 | $513.60 | 130 |
| 2022-06-24 | -84.90 | $532.80 | 286 |
| 2022-06-23 | -80.21 | $554.40 | 1273 |
| 2022-06-22 | -80.73 | $552.00 | 306 |
| 2022-06-21 | -71.87 | $592.80 | 635 |
| 2022-06-17 | -90.10 | $508.80 | 199 |
| 2022-06-16 | -96.87 | $477.60 | 138 |
| 2022-06-15 | -97.30 | $492.00 | 275 |
| 2022-06-14 | -90.81 | $520.80 | 322 |
| 2022-06-13 | -89.73 | $525.60 | 861 |
| 2022-06-10 | -48.07 | $744.00 | 438 |
| 2022-06-09 | -44.84 | $756.12 | 2005 |
| 2022-06-08 | -50.00 | $736.80 | 1350 |
| 2022-06-07 | -80.42 | $616.80 | 523 |
| 2022-06-06 | -99.71 | $648.72 | 265 |
| 2022-06-03 | -89.87 | $684.00 | 161 |
| 2022-06-02 | -81.78 | $719.28 | 190 |
| 2022-06-01 | -88.87 | $691.56 | 111 |
| 2022-05-31 | -87.88 | $705.60 | 237 |
| 2022-05-27 | -94.67 | $676.80 | 378 |
| 2022-05-26 | -89.51 | $741.60 | 155 |
| 2022-05-25 | -91.93 | $720.00 | 98 |
| 2022-05-24 | -90.08 | $736.56 | 173 |
| 2022-05-23 | -83.86 | $792.00 | 126 |
| 2022-05-20 | -84.27 | $788.40 | 187 |
| 2022-05-19 | -78.54 | $839.52 | 102 |
| 2022-05-18 | -82.61 | $803.16 | 226 |
| 2022-05-17 | -76.64 | $856.44 | 147 |
| 2022-05-16 | -78.02 | $844.20 | 104 |
| 2022-05-13 | -78.34 | $841.32 | 533 |
| 2022-05-12 | -85.84 | $774.36 | 215 |
| 2022-05-11 | -99.91 | $720.00 | 156 |
| 2022-05-10 | -95.80 | $784.80 | 190 |
| 2022-05-09 | -94.91 | $802.80 | 309 |
| 2022-05-06 | -82.75 | $936.00 | 280 |
| 2022-05-05 | -75.75 | $987.12 | 455 |
| 2022-05-04 | -78.81 | $964.80 | 523 |
| 2022-05-03 | -70.43 | $1026.00 | 1362 |
| 2022-05-02 | -71.76 | $1016.28 | 2689 |
| 2022-04-29 | -72.89 | $1008.00 | 15578 |
| 2022-04-28 | -88.46 | $891.00 | 92 |
| 2022-04-27 | -92.64 | $882.36 | 77 |
| 2022-04-26 | -95.29 | $864.36 | 158 |
| 2022-04-25 | -86.89 | $999.00 | 128 |
| 2022-04-22 | -88.06 | $1052.64 | 169 |
| 2022-04-21 | -90.55 | $1039.68 | 107 |
| 2022-04-20 | -79.52 | $1116.00 | 110 |
| 2022-04-19 | -78.48 | $1149.12 | 146 |
| 2022-04-18 | -84.14 | $1107.36 | 92 |
| 2022-04-14 | -81.26 | $1128.60 | 174 |
| 2022-04-13 | -82.72 | $1117.80 | 241 |
| 2022-04-12 | -97.76 | $1031.76 | 109 |
| 2022-04-11 | -91.31 | $1014.48 | 289 |
| 2022-04-08 | -79.48 | $1141.20 | 223 |
| 2022-04-07 | -77.02 | $1170.00 | 186 |
| 2022-04-06 | -75.45 | $1188.36 | 288 |
| 2022-04-05 | -77.02 | $1170.00 | 450 |
| 2022-04-04 | -59.00 | $1380.60 | 646 |
| 2022-04-01 | -62.66 | $1337.76 | 441 |
| 2022-03-31 | -63.74 | $1325.16 | 298 |
| 2022-03-30 | -61.80 | $1347.84 | 576 |
| 2022-03-29 | -64.39 | $1317.60 | 310 |
| 2022-03-28 | -67.25 | $1284.12 | 316 |
| 2022-03-25 | -67.78 | $1278.00 | 386 |
| 2022-03-24 | -54.68 | $1431.00 | 620 |
| 2022-03-23 | -50.83 | $1476.00 | 634 |
| 2022-03-22 | -44.82 | $1546.20 | 1866 |
| 2022-03-21 | -60.23 | $1366.20 | 1040 |
| 2022-03-18 | -66.24 | $1296.00 | 3023 |
| 2022-03-17 | -58.44 | $1387.08 | 2007 |
| 2022-03-16 | -50.83 | $1476.00 | 24082 |
| 2022-03-15 | -92.52 | $961.92 | 105 |
| 2022-03-14 | -91.32 | $971.64 | 185 |
| 2022-03-11 | -91.49 | $1133.28 | 84 |
| 2022-03-10 | -81.04 | $1205.28 | 59 |
| 2022-03-09 | -78.03 | $1224.00 | 47 |
| 2022-03-08 | -83.82 | $1188.00 | 62 |
| 2022-03-07 | -80.75 | $1207.08 | 37 |
| 2022-03-04 | -80.92 | $1206.00 | 34 |
| 2022-03-03 | -66.07 | $1298.52 | 57 |
| 2022-03-02 | -61.68 | $1325.88 | 82 |
| 2022-03-01 | -53.47 | $1377.00 | 139 |
| 2022-02-28 | -39.88 | $1440.00 | 288 |
| 2022-02-25 | -83.50 | $1184.04 | 38 |
| 2022-02-24 | -82.82 | $1188.00 | 66 |
| 2022-02-23 | -90.69 | $1200.60 | 55 |
| 2022-02-22 | -70.30 | $1256.40 | 73 |
| 2022-02-18 | -62.27 | $1259.28 | 57 |
| 2022-02-17 | -56.76 | $1296.00 | 33 |
| 2022-02-16 | -49.03 | $1347.48 | 43 |
| 2022-02-15 | -46.97 | $1361.16 | 51 |
| 2022-02-14 | -45.41 | $1371.60 | 27 |
| 2022-02-11 | -43.30 | $1385.64 | 33 |
| 2022-02-10 | -33.78 | $1449.00 | 42 |
| 2022-02-09 | -29.78 | $1475.64 | 171 |
| 2022-02-08 | -22.70 | $1522.80 | 129 |
| 2022-02-07 | -22.70 | $1522.80 | 280 |
| 2022-02-04 | -40.54 | $1404.00 | 135 |
| 2022-02-03 | -48.65 | $1350.00 | 43 |
| 2022-02-02 | -40.54 | $1404.00 | 64 |
| 2022-02-01 | -27.03 | $1494.00 | 237 |
| 2022-01-31 | -53.74 | $1457.64 | 291 |
| 2022-01-28 | -77.48 | $1226.88 | 39 |
| 2022-01-27 | -76.78 | $1233.72 | 107 |
| 2022-01-26 | -74.96 | $1251.36 | 76 |
| 2022-01-25 | -72.48 | $1275.48 | 232 |
| 2022-01-24 | -88.78 | $1117.08 | 321 |
| 2022-01-21 | -89.96 | $1177.20 | 960 |
| 2022-01-20 | -76.59 | $1373.40 | 128 |
| 2022-01-19 | -85.73 | $1301.04 | 71 |
| 2022-01-18 | -86.36 | $1296.00 | 115 |
| 2022-01-14 | -72.73 | $1404.00 | 96 |
| 2022-01-13 | -70.89 | $1418.58 | 203 |
| 2022-01-12 | -64.06 | $1494.00 | 388 |
| 2022-01-11 | -83.09 | $1332.00 | 292 |
| 2022-01-10 | -92.12 | $1257.48 | 731 |
| 2022-01-07 | -92.32 | $1339.20 | 1427 |
| 2022-01-06 | -88.23 | $1382.04 | 400 |
| 2022-01-05 | -92.74 | $1385.28 | 357 |
| 2022-01-04 | -96.43 | $1470.60 | 359 |
| 2022-01-03 | -84.45 | $1573.20 | 1074 |
| 2021-12-31 | -87.50 | $1674.00 | 327 |
| 2021-12-30 | -81.87 | $1772.28 | 220 |
| 2021-12-29 | -88.19 | $1729.44 | 406 |
| 2021-12-28 | -87.84 | $1764.36 | 174 |
| 2021-12-27 | -94.21 | $1688.76 | 220 |
| 2021-12-23 | -78.78 | $1872.00 | 101 |
| 2021-12-22 | -76.46 | $1908.00 | 186 |
| 2021-12-21 | -83.13 | $1832.40 | 116 |
| 2021-12-20 | -94.32 | $1710.00 | 46 |
| 2021-12-17 | -90.21 | $1785.60 | 202 |
| 2021-12-16 | -96.42 | $1695.96 | 92 |
| 2021-12-15 | -94.98 | $1737.36 | 337 |
| 2021-12-14 | -99.75 | $1842.12 | 124 |
| 2021-12-13 | -96.95 | $1910.52 | 143 |
| 2021-12-10 | -89.13 | $2087.64 | 99 |
| 2021-12-09 | -81.65 | $2266.92 | 223 |
| 2021-12-08 | -83.96 | $2231.28 | 101 |
| 2021-12-07 | -90.65 | $2107.80 | 235 |
| 2021-12-06 | -95.27 | $1980.00 | 95 |
| 2021-12-03 | -99.09 | $1872.00 | 270 |
| 2021-12-02 | -94.85 | $2255.76 | 239 |
| 2021-12-01 | -86.21 | $2476.44 | 468 |
| 2021-11-30 | -91.61 | $2338.56 | 155 |
| 2021-11-29 | -99.69 | $2351.16 | 141 |
| 2021-11-26 | -96.46 | $2599.92 | 76 |
| 2021-11-24 | -93.46 | $2735.28 | 73 |
| 2021-11-23 | -95.97 | $2700.00 | 92 |
| 2021-11-22 | -96.52 | $2700.00 | 220 |
| 2021-11-19 | -91.78 | $3096.00 | 387 |
| 2021-11-18 | -89.92 | $3600.00 | 149 |
| 2021-11-17 | -98.11 | $3636.00 | 165 |
| 2021-11-16 | -75.62 | $3744.00 | 77 |
| 2021-11-15 | -67.69 | $3924.00 | 74 |
| 2021-11-12 | -67.65 | $3852.00 | 90 |
| 2021-11-11 | -61.76 | $3996.00 | 93 |
| 2021-11-10 | -66.18 | $3888.00 | 154 |
| 2021-11-09 | -55.88 | $4140.00 | 215 |
| 2021-11-08 | -42.65 | $4464.00 | 364 |
| 2021-11-05 | -67.65 | $3852.00 | 75 |
| 2021-11-04 | -63.24 | $3960.00 | 85 |
| 2021-11-03 | -58.82 | $4068.00 | 111 |
| 2021-11-02 | -58.82 | $4068.00 | 273 |
| 2021-11-01 | -70.59 | $3780.00 | 185 |
| 2021-10-29 | -67.65 | $3852.00 | 282 |
| 2021-10-28 | -55.88 | $4140.00 | 407 |
| 2021-10-27 | -61.76 | $3996.00 | 707 |
| 2021-10-26 | -51.47 | $4248.00 | 779 |
| 2021-10-25 | -25.00 | $4896.00 | 1875 |
| 2021-10-22 | -15.25 | $4860.00 | 1786 |
| 2021-10-21 | -15.25 | $4860.00 | 9482 |
| 2021-10-20 | -51.21 | $3780.00 | 1752 |
| 2021-10-19 | -82.05 | $3312.00 | 114 |
| 2021-10-18 | -92.31 | $3168.00 | 155 |
| 2021-10-15 | -84.62 | $3319.20 | 55 |
| 2021-10-14 | -86.27 | $3296.88 | 202 |
| 2021-10-13 | -80.28 | $3456.00 | 56 |
| 2021-10-12 | -85.26 | $3398.76 | 231 |
| 2021-10-11 | -89.02 | $3798.00 | 34 |
| 2021-10-08 | -91.49 | $3780.00 | 56 |
| 2021-10-07 | -84.31 | $3924.00 | 281 |
| 2021-10-06 | -92.86 | $3780.00 | 43 |
| 2021-10-05 | -94.85 | $3780.00 | 64 |
| 2021-10-04 | -100.00 | $3636.00 | 61 |
| 2021-10-01 | -89.89 | $3960.00 | 27 |
| 2021-09-30 | -88.76 | $3996.00 | 58 |
| 2021-09-29 | -97.75 | $3708.00 | 91 |
| 2021-09-28 | -89.89 | $3960.00 | 54 |
| 2021-09-27 | -86.52 | $4068.00 | 155 |
| 2021-09-24 | -77.53 | $4356.00 | 258 |
| 2021-09-23 | -87.08 | $4050.00 | 54 |
| 2021-09-22 | -84.27 | $4140.00 | 134 |
| 2021-09-21 | -95.51 | $3780.00 | 43 |
| 2021-09-20 | -97.73 | $3744.00 | 126 |
| 2021-09-17 | -98.30 | $4140.00 | 99 |
| 2021-09-16 | -94.00 | $4302.00 | 32 |
| 2021-09-15 | -94.67 | $4284.00 | 92 |
| 2021-09-14 | -93.15 | $4392.00 | 267 |
| 2021-09-13 | -86.44 | $5004.00 | 78 |
| 2021-09-10 | -72.88 | $5292.00 | 59 |
| 2021-09-09 | -69.49 | $5364.00 | 93 |
| 2021-09-08 | -57.38 | $5652.00 | 148 |
| 2021-09-07 | -31.15 | $6228.00 | 424 |
| 2021-09-03 | -54.10 | $5724.00 | 25 |
| 2021-09-02 | -55.74 | $5688.00 | 44 |
| 2021-09-01 | -50.82 | $5796.00 | 69 |
| 2021-08-31 | -60.66 | $5580.00 | 67 |
| 2021-08-30 | -63.93 | $5508.00 | 43 |
| 2021-08-27 | -45.90 | $5904.00 | 30 |
| 2021-08-26 | -57.38 | $5652.00 | 76 |
| 2021-08-25 | -64.62 | $5544.00 | 39 |
| 2021-08-24 | -65.15 | $5544.00 | 185 |
| 2021-08-23 | -90.77 | $4968.00 | 42 |
| 2021-08-20 | -92.11 | $4968.00 | 26 |
| 2021-08-19 | -93.69 | $5004.00 | 88 |
| 2021-08-18 | -94.08 | $5364.00 | 46 |
| 2021-08-17 | -96.49 | $5400.00 | 66 |
| 2021-08-16 | -96.74 | $5616.00 | 69 |
| 2021-08-13 | -95.00 | $5940.00 | 127 |
| 2021-08-12 | -96.77 | $6120.00 | 126 |
| 2021-08-11 | -83.87 | $6552.00 | 57 |
| 2021-08-10 | -84.21 | $6552.00 | 46 |
| 2021-08-09 | -89.44 | $6552.00 | 60 |
| 2021-08-06 | -97.18 | $6156.00 | 23 |
| 2021-08-05 | -93.66 | $6336.00 | 56 |
| 2021-08-04 | -94.37 | $6300.00 | 19 |
| 2021-08-03 | -93.66 | $6336.00 | 48 |
| 2021-08-02 | -92.25 | $6408.00 | 25 |
| 2021-07-30 | -96.84 | $6192.00 | 39 |
| 2021-07-29 | -93.68 | $6444.00 | 41 |
| 2021-07-28 | -87.89 | $6840.00 | 64 |
| 2021-07-27 | -92.63 | $6516.00 | 124 |
| 2021-07-26 | -94.35 | $6840.00 | 161 |
| 2021-07-23 | -98.63 | $7704.00 | 99 |
| 2021-07-22 | -84.33 | $8784.00 | 38 |
| 2021-07-21 | -76.87 | $9144.00 | 19 |
| 2021-07-20 | -79.85 | $9000.00 | 37 |
| 2021-07-19 | -92.54 | $8388.00 | 33 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.66
2026-07-17
Close Price
$0.57
Vol: 28584Average Directional Index - Detailed Analysis
Minimum
6.29
Average
18.36
Maximum
41.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.66 | $0.57 | 28584 |
| 2026-07-16 | 29.29 | $0.58 | 18400 |
| 2026-07-15 | 29.08 | $0.62 | 11805 |
| 2026-07-14 | 29.02 | $0.62 | 23534 |
| 2026-07-13 | 28.97 | $0.61 | 25485 |
| 2026-07-10 | 28.92 | $0.63 | 22739 |
| 2026-07-09 | 28.94 | $0.63 | 12079 |
| 2026-07-08 | 28.98 | $0.63 | 35822 |
| 2026-07-07 | 28.70 | $0.64 | 46200 |
| 2026-07-06 | 28.59 | $0.69 | 125700 |
| 2026-07-02 | 28.47 | $0.74 | 55238 |
| 2026-07-01 | 28.55 | $0.70 | 72728 |
| 2026-06-30 | 28.33 | $0.66 | 119100 |
| 2026-06-29 | 27.96 | $0.67 | 187872 |
| 2026-06-26 | 27.80 | $0.67 | 69836 |
| 2026-06-25 | 27.29 | $0.68 | 73717 |
| 2026-06-24 | 26.75 | $0.77 | 40839 |
| 2026-06-23 | 26.59 | $0.81 | 28709 |
| 2026-06-22 | 26.52 | $0.81 | 26000 |
| 2026-06-18 | 26.53 | $0.86 | 36913 |
| 2026-06-17 | 26.63 | $0.87 | 48841 |
| 2026-06-16 | 26.74 | $0.83 | 73912 |
| 2026-06-15 | 26.73 | $0.86 | 89344 |
| 2026-06-12 | 26.88 | $0.88 | 118938 |
| 2026-06-11 | 27.11 | $0.94 | 198417 |
| 2026-06-10 | 27.06 | $0.92 | 514800 |
| 2026-06-09 | 27.00 | $0.91 | 6.1M |
| 2026-06-08 | 25.88 | $0.88 | 150037 |
| 2026-06-05 | 25.20 | $1.00 | 108600 |
| 2026-06-04 | 24.94 | $1.08 | 24000 |
| 2026-06-03 | 24.99 | $1.10 | 17720 |
| 2026-06-02 | 25.18 | $1.14 | 52547 |
| 2026-06-01 | 25.49 | $1.12 | 55502 |
| 2026-05-29 | 25.80 | $1.11 | 190334 |
| 2026-05-28 | 26.14 | $1.03 | 91000 |
| 2026-05-27 | 25.87 | $1.08 | 41700 |
| 2026-05-26 | 25.70 | $1.07 | 32752 |
| 2026-05-22 | 25.60 | $1.08 | 161300 |
| 2026-05-21 | 25.49 | $1.20 | 50800 |
| 2026-05-20 | 26.38 | $1.24 | 48800 |
| 2026-05-19 | 27.37 | $1.29 | 23913 |
| 2026-05-18 | 28.75 | $1.31 | 55200 |
| 2026-05-15 | 30.20 | $1.33 | 28719 |
| 2026-05-14 | 31.08 | $1.34 | 40800 |
| 2026-05-13 | 31.94 | $1.42 | 43900 |
| 2026-05-12 | 32.85 | $1.32 | 84747 |
| 2026-05-11 | 34.16 | $1.38 | 66700 |
| 2026-05-08 | 34.69 | $1.46 | 51400 |
| 2026-05-07 | 34.77 | $1.53 | 65900 |
| 2026-05-06 | 33.79 | $1.57 | 71400 |
| 2026-05-05 | 32.43 | $1.60 | 98107 |
| 2026-05-04 | 30.99 | $1.52 | 91208 |
| 2026-05-01 | 29.68 | $1.55 | 76610 |
| 2026-04-30 | 28.33 | $1.48 | 64000 |
| 2026-04-29 | 26.91 | $1.60 | 347600 |
| 2026-04-28 | 25.32 | $1.39 | 51100 |
| 2026-04-27 | 24.48 | $1.44 | 61011 |
| 2026-04-24 | 23.59 | $1.42 | 61145 |
| 2026-04-23 | 22.78 | $1.41 | 10564 |
| 2026-04-22 | 21.73 | $1.40 | 24726 |
| 2026-04-21 | 20.66 | $1.40 | 30900 |
| 2026-04-20 | 19.34 | $1.38 | 25234 |
| 2026-04-17 | 17.95 | $1.41 | 58621 |
| 2026-04-16 | 16.30 | $1.38 | 85300 |
| 2026-04-15 | 14.57 | $1.42 | 138173 |
| 2026-04-14 | 12.74 | $1.33 | 45250 |
| 2026-04-13 | 11.35 | $1.23 | 31710 |
| 2026-04-10 | 10.48 | $1.20 | 15920 |
| 2026-04-09 | 9.73 | $1.17 | 11100 |
| 2026-04-08 | 9.04 | $1.17 | 29410 |
| 2026-04-07 | 8.32 | $1.14 | 89500 |
| 2026-04-06 | 7.56 | $1.11 | 59422 |
| 2026-04-02 | 7.30 | $1.09 | 16100 |
| 2026-04-01 | 7.47 | $1.09 | 14509 |
| 2026-03-31 | 7.51 | $1.10 | 16100 |
| 2026-03-30 | 7.67 | $1.08 | 7547 |
| 2026-03-27 | 7.91 | $1.09 | 20819 |
| 2026-03-26 | 7.81 | $1.09 | 11914 |
| 2026-03-25 | 8.02 | $1.07 | 22436 |
| 2026-03-24 | 8.24 | $1.11 | 27400 |
| 2026-03-23 | 8.46 | $1.06 | 25241 |
| 2026-03-20 | 8.88 | $1.04 | 54000 |
| 2026-03-19 | 9.32 | $1.09 | 17200 |
| 2026-03-18 | 9.48 | $1.17 | 23500 |
| 2026-03-17 | 9.21 | $1.20 | 71127 |
| 2026-03-16 | 9.02 | $1.14 | 35329 |
| 2026-03-13 | 8.93 | $1.13 | 19400 |
| 2026-03-12 | 8.87 | $1.21 | 189475 |
| 2026-03-11 | 8.82 | $1.04 | 29266 |
| 2026-03-10 | 8.70 | $1.02 | 39988 |
| 2026-03-09 | 8.32 | $1.06 | 26715 |
| 2026-03-06 | 8.01 | $1.09 | 28500 |
| 2026-03-05 | 7.83 | $1.12 | 15606 |
| 2026-03-04 | 7.80 | $1.13 | 21002 |
| 2026-03-03 | 7.77 | $1.06 | 39861 |
| 2026-03-02 | 7.73 | $1.17 | 68900 |
| 2026-02-27 | 7.87 | $1.17 | 51200 |
| 2026-02-26 | 8.12 | $1.15 | 41233 |
| 2026-02-25 | 8.13 | $1.18 | 75500 |
| 2026-02-24 | 8.13 | $1.07 | 79821 |
| 2026-02-23 | 7.74 | $1.10 | 55552 |
| 2026-02-20 | 7.52 | $1.12 | 17811 |
| 2026-02-19 | 7.45 | $1.16 | 23434 |
| 2026-02-18 | 7.45 | $1.13 | 34418 |
| 2026-02-17 | 7.46 | $1.17 | 39100 |
| 2026-02-13 | 7.54 | $1.19 | 46500 |
| 2026-02-12 | 7.70 | $1.14 | 140139 |
| 2026-02-11 | 7.86 | $1.25 | 65600 |
| 2026-02-10 | 8.08 | $1.33 | 95200 |
| 2026-02-09 | 7.90 | $1.35 | 176033 |
| 2026-02-06 | 7.81 | $1.20 | 82344 |
| 2026-02-05 | 8.21 | $1.18 | 137805 |
| 2026-02-04 | 8.57 | $1.27 | 86344 |
| 2026-02-03 | 8.59 | $1.26 | 168904 |
| 2026-02-02 | 8.56 | $1.43 | 144912 |
| 2026-01-30 | 8.17 | $1.41 | 426800 |
| 2026-01-29 | 7.71 | $1.63 | 4.3M |
| 2026-01-28 | 6.72 | $1.38 | 42639 |
| 2026-01-27 | 6.59 | $1.44 | 27701 |
| 2026-01-26 | 6.60 | $1.42 | 58100 |
| 2026-01-23 | 6.50 | $1.47 | 60343 |
| 2026-01-22 | 6.40 | $1.51 | 187300 |
| 2026-01-21 | 6.29 | $1.53 | 47776 |
| 2026-01-20 | 6.55 | $1.50 | 51100 |
| 2026-01-16 | 6.82 | $1.60 | 38100 |
| 2026-01-15 | 6.88 | $1.59 | 57500 |
| 2026-01-14 | 7.06 | $1.54 | 41928 |
| 2026-01-13 | 7.34 | $1.56 | 54831 |
| 2026-01-12 | 7.55 | $1.67 | 75490 |
| 2026-01-09 | 7.77 | $1.60 | 58900 |
| 2026-01-08 | 8.17 | $1.55 | 49418 |
| 2026-01-07 | 8.41 | $1.51 | 102400 |
| 2026-01-06 | 8.67 | $1.65 | 58635 |
| 2026-01-05 | 9.01 | $1.59 | 65505 |
| 2026-01-02 | 9.36 | $1.57 | 61438 |
| 2025-12-31 | 9.66 | $1.46 | 104545 |
| 2025-12-30 | 9.97 | $1.56 | 121639 |
| 2025-12-29 | 10.34 | $1.57 | 83500 |
| 2025-12-26 | 10.86 | $1.65 | 25500 |
| 2025-12-24 | 11.18 | $1.72 | 47803 |
| 2025-12-23 | 11.39 | $1.66 | 49700 |
| 2025-12-22 | 11.69 | $1.74 | 47106 |
| 2025-12-19 | 11.83 | $1.68 | 89829 |
| 2025-12-18 | 12.18 | $1.60 | 107700 |
| 2025-12-17 | 12.60 | $1.61 | 72700 |
| 2025-12-16 | 13.01 | $1.70 | 91816 |
| 2025-12-15 | 13.23 | $1.70 | 108301 |
| 2025-12-12 | 13.44 | $1.95 | 133837 |
| 2025-12-11 | 13.09 | $2.07 | 124202 |
| 2025-12-10 | 12.38 | $2.29 | 814026 |
| 2025-12-09 | 11.47 | $1.87 | 52629 |
| 2025-12-08 | 11.66 | $1.91 | 129900 |
| 2025-12-05 | 11.83 | $2.08 | 71052 |
| 2025-12-04 | 11.58 | $2.05 | 75790 |
| 2025-12-03 | 11.55 | $1.89 | 44246 |
| 2025-12-02 | 11.99 | $1.85 | 37925 |
| 2025-12-01 | 12.57 | $1.84 | 44900 |
| 2025-11-28 | 13.22 | $1.81 | 85100 |
| 2025-11-26 | 13.90 | $1.74 | 52001 |
| 2025-11-25 | 14.23 | $1.75 | 61400 |
| 2025-11-24 | 14.58 | $1.78 | 41006 |
| 2025-11-21 | 15.07 | $1.68 | 64243 |
| 2025-11-20 | 15.36 | $1.67 | 152528 |
| 2025-11-19 | 15.73 | $1.72 | 77619 |
| 2025-11-18 | 16.27 | $1.75 | 67100 |
| 2025-11-17 | 16.67 | $1.80 | 46947 |
| 2025-11-14 | 17.19 | $1.81 | 51300 |
| 2025-11-13 | 17.75 | $1.82 | 135800 |
| 2025-11-12 | 18.34 | $1.92 | 81035 |
| 2025-11-11 | 19.13 | $1.98 | 185347 |
| 2025-11-10 | 20.10 | $2.13 | 171200 |
| 2025-11-07 | 21.09 | $1.96 | 128200 |
| 2025-11-06 | 21.96 | $2.01 | 313000 |
| 2025-11-05 | 22.91 | $1.88 | 93300 |
| 2025-11-04 | 23.46 | $1.80 | 96126 |
| 2025-11-03 | 24.03 | $1.88 | 100100 |
| 2025-10-31 | 24.82 | $1.97 | 85306 |
| 2025-10-30 | 25.65 | $1.91 | 141535 |
| 2025-10-29 | 26.51 | $1.89 | 195900 |
| 2025-10-28 | 27.44 | $2.01 | 369039 |
| 2025-10-27 | 28.48 | $2.23 | 258736 |
| 2025-10-24 | 29.94 | $2.24 | 454600 |
| 2025-10-23 | 31.46 | $2.32 | 340500 |
| 2025-10-22 | 32.94 | $2.29 | 397310 |
| 2025-10-21 | 34.48 | $2.70 | 143500 |
| 2025-10-20 | 35.45 | $2.91 | 250100 |
| 2025-10-17 | 36.47 | $2.63 | 186407 |
| 2025-10-16 | 37.68 | $2.79 | 463420 |
| 2025-10-15 | 38.67 | $3.14 | 236591 |
| 2025-10-14 | 39.27 | $3.08 | 464832 |
| 2025-10-13 | 39.91 | $3.19 | 390600 |
| 2025-10-10 | 40.36 | $3.36 | 535347 |
| 2025-10-09 | 40.73 | $3.56 | 942404 |
| 2025-10-08 | 40.60 | $3.90 | 1.3M |
| 2025-10-07 | 40.53 | $3.50 | 819200 |
| 2025-10-06 | 40.86 | $3.37 | 688800 |
| 2025-10-03 | 41.28 | $3.14 | 738800 |
| 2025-10-02 | 41.76 | $3.34 | 573200 |
| 2025-10-01 | 41.80 | $3.49 | 504427 |
| 2025-09-30 | 41.64 | $3.43 | 1.0M |
| 2025-09-29 | 41.48 | $3.36 | 646000 |
| 2025-09-26 | 41.37 | $3.30 | 324809 |
| 2025-09-25 | 41.40 | $3.43 | 822234 |
| 2025-09-24 | 41.43 | $3.87 | 608843 |
| 2025-09-23 | 40.65 | $3.69 | 1.1M |
| 2025-09-22 | 39.83 | $4.26 | 1.6M |
| 2025-09-19 | 38.96 | $3.70 | 1.1M |
| 2025-09-18 | 38.24 | $3.97 | 3.2M |
| 2025-09-17 | 37.49 | $3.24 | 1.4M |
| 2025-09-16 | 37.00 | $3.15 | 1.5M |
| 2025-09-15 | 36.36 | $3.07 | 968305 |
| 2025-09-12 | 35.82 | $3.38 | 1.3M |
| 2025-09-11 | 34.85 | $3.54 | 1.8M |
| 2025-09-10 | 33.94 | $3.39 | 2.3M |
| 2025-09-09 | 32.81 | $3.53 | 3.4M |
| 2025-09-08 | 31.62 | $5.07 | 12.2M |
| 2025-09-05 | 29.31 | $3.44 | 24.8M |
| 2025-09-04 | 27.26 | $2.59 | 2.2M |
| 2025-09-03 | 25.90 | $2.22 | 1.7M |
| 2025-09-02 | 24.48 | $2.61 | 11.3M |
| 2025-08-29 | 22.97 | $2.39 | 39.6M |
| 2025-08-28 | 21.97 | $1.56 | 666800 |
| 2025-08-27 | 22.64 | $1.51 | 345900 |
| 2025-08-26 | 23.35 | $1.54 | 951500 |
| 2025-08-25 | 23.88 | $1.86 | 18.4M |
| 2025-08-22 | 24.44 | $1.45 | 236500 |
| 2025-08-21 | 23.64 | $1.36 | 150600 |
| 2025-08-20 | 22.41 | $1.32 | 199000 |
| 2025-08-19 | 21.26 | $1.45 | 129800 |
| 2025-08-18 | 20.22 | $1.52 | 77504 |
| 2025-08-15 | 19.43 | $1.51 | 333824 |
| 2025-08-14 | 18.60 | $1.65 | 145653 |
| 2025-08-13 | 18.09 | $1.74 | 144908 |
| 2025-08-12 | 17.78 | $1.70 | 80434 |
| 2025-08-11 | 17.29 | $1.70 | 65236 |
| 2025-08-08 | 16.73 | $1.68 | 123400 |
| 2025-08-07 | 16.00 | $1.66 | 96260 |
| 2025-08-06 | 15.22 | $1.69 | 106900 |
| 2025-08-05 | 14.41 | $1.73 | 90055 |
| 2025-08-04 | 13.64 | $1.72 | 107900 |
| 2025-08-01 | 12.88 | $1.77 | 236309 |
| 2025-07-31 | 12.08 | $1.82 | 251700 |
| 2025-07-30 | 11.48 | $1.99 | 265449 |
| 2025-07-29 | 11.21 | $2.08 | 227300 |
| 2025-07-28 | 10.93 | $2.19 | 109728 |
| 2025-07-25 | 11.26 | $2.17 | 50440 |
| 2025-07-24 | 11.54 | $2.18 | 76511 |
| 2025-07-23 | 11.95 | $2.25 | 143665 |
| 2025-07-22 | 12.41 | $2.32 | 445732 |
| 2025-07-21 | 12.89 | $2.19 | 136327 |
| 2025-07-18 | 12.92 | $2.15 | 166710 |
| 2025-07-17 | 12.84 | $2.09 | 449147 |
| 2025-07-16 | 12.75 | $2.14 | 154487 |
| 2025-07-15 | 12.78 | $2.16 | 335628 |
| 2025-07-14 | 12.84 | $2.23 | 152075 |
| 2025-07-11 | 13.10 | $2.23 | 323000 |
| 2025-07-10 | 13.37 | $2.42 | 1.6M |
| 2025-07-09 | 13.90 | $2.37 | 124237 |
| 2025-07-08 | 14.22 | $2.42 | 146254 |
| 2025-07-07 | 14.51 | $2.31 | 89909 |
| 2025-07-03 | 14.59 | $2.32 | 68900 |
| 2025-07-02 | 14.58 | $2.25 | 134600 |
| 2025-07-01 | 14.48 | $2.07 | 143346 |
| 2025-06-30 | 13.91 | $2.12 | 67084 |
| 2025-06-27 | 13.54 | $2.18 | 140500 |
| 2025-06-26 | 13.21 | $2.31 | 114800 |
| 2025-06-25 | 13.00 | $2.32 | 162400 |
| 2025-06-24 | 12.96 | $2.42 | 97251 |
| 2025-06-23 | 13.06 | $2.36 | 212628 |
| 2025-06-20 | 13.15 | $2.59 | 101100 |
| 2025-06-18 | 13.56 | $2.50 | 71803 |
| 2025-06-17 | 13.87 | $2.51 | 111700 |
| 2025-06-16 | 14.25 | $2.59 | 318500 |
| 2025-06-13 | 14.66 | $2.42 | 145602 |
| 2025-06-12 | 14.95 | $2.66 | 305000 |
| 2025-06-11 | 15.32 | $2.47 | 355000 |
| 2025-06-10 | 15.50 | $2.62 | 321108 |
| 2025-06-09 | 15.91 | $2.76 | 439833 |
| 2025-06-06 | 16.58 | $3.20 | 143650 |
| 2025-06-05 | 17.08 | $2.99 | 111359 |
| 2025-06-04 | 17.62 | $3.31 | 135777 |
| 2025-06-03 | 18.08 | $3.20 | 45402 |
| 2025-06-02 | 18.56 | $3.21 | 112263 |
| 2025-05-30 | 19.06 | $3.24 | 170969 |
| 2025-05-29 | 19.39 | $3.40 | 91911 |
| 2025-05-28 | 19.42 | $3.42 | 159377 |
| 2025-05-27 | 19.35 | $3.65 | 121050 |
| 2025-05-23 | 18.91 | $3.67 | 114075 |
| 2025-05-22 | 18.44 | $3.71 | 95213 |
| 2025-05-21 | 17.98 | $3.61 | 104526 |
| 2025-05-20 | 17.47 | $3.68 | 120231 |
| 2025-05-19 | 16.76 | $3.74 | 75282 |
| 2025-05-16 | 15.94 | $3.84 | 196746 |
| 2025-05-15 | 15.03 | $3.94 | 425471 |
| 2025-05-14 | 14.07 | $3.87 | 171563 |
| 2025-05-13 | 13.10 | $3.89 | 409252 |
| 2025-05-12 | 12.00 | $4.00 | 8.1M |
| 2025-05-09 | 10.84 | $3.70 | 173663 |
| 2025-05-08 | 10.96 | $3.63 | 86746 |
| 2025-05-07 | 11.02 | $3.60 | 96868 |
| 2025-05-06 | 11.08 | $3.69 | 142721 |
| 2025-05-05 | 11.18 | $3.79 | 494231 |
| 2025-05-02 | 11.28 | $3.66 | 163000 |
| 2025-05-01 | 11.48 | $3.78 | 77206 |
| 2025-04-30 | 11.95 | $3.85 | 50302 |
| 2025-04-29 | 12.35 | $3.94 | 169506 |
| 2025-04-28 | 12.80 | $3.92 | 373664 |
| 2025-04-25 | 13.11 | $4.00 | 221982 |
| 2025-04-24 | 13.75 | $4.24 | 861400 |
| 2025-04-23 | 14.43 | $3.79 | 130450 |
| 2025-04-22 | 14.64 | $3.65 | 76256 |
| 2025-04-21 | 14.56 | $3.47 | 60314 |
| 2025-04-17 | 14.50 | $3.73 | 617925 |
| 2025-04-16 | 14.42 | $3.64 | 152190 |
| 2025-04-15 | 14.50 | $3.56 | 39096 |
| 2025-04-14 | 14.39 | $3.55 | 78544 |
| 2025-04-11 | 14.29 | $3.60 | 84470 |
| 2025-04-10 | 14.19 | $3.59 | 185588 |
| 2025-04-09 | 14.20 | $3.84 | 697906 |
| 2025-04-08 | 14.22 | $3.56 | 84756 |
| 2025-04-07 | 14.46 | $3.95 | 156345 |
| 2025-04-04 | 14.55 | $4.32 | 130675 |
| 2025-04-03 | 15.09 | $4.76 | 138465 |
| 2025-04-02 | 15.74 | $4.48 | 31556 |
| 2025-04-01 | 16.17 | $4.45 | 100431 |
| 2025-03-31 | 16.63 | $4.54 | 96752 |
| 2025-03-28 | 17.15 | $4.86 | 873794 |
| 2025-03-27 | 18.01 | $5.11 | 65669 |
| 2025-03-26 | 17.77 | $4.90 | 71862 |
| 2025-03-25 | 17.53 | $5.13 | 57556 |
| 2025-03-24 | 17.42 | $5.26 | 103534 |
| 2025-03-21 | 17.25 | $5.22 | 122856 |
| 2025-03-20 | 17.20 | $5.70 | 78163 |
| 2025-03-19 | 17.42 | $5.92 | 66808 |
| 2025-03-18 | 17.79 | $5.79 | 158106 |
| 2025-03-17 | 18.17 | $6.41 | 90283 |
| 2025-03-14 | 18.97 | $6.71 | 88013 |
| 2025-03-13 | 19.65 | $6.35 | 76525 |
| 2025-03-12 | 20.36 | $6.70 | 67394 |
| 2025-03-11 | 21.30 | $6.81 | 79788 |
| 2025-03-10 | 22.29 | $6.82 | 129327 |
| 2025-03-07 | 23.37 | $7.80 | 109394 |
| 2025-03-06 | 23.94 | $8.08 | 93445 |
| 2025-03-05 | 24.44 | $8.26 | 134156 |
| 2025-03-04 | 24.84 | $8.24 | 176806 |
| 2025-03-03 | 25.25 | $7.86 | 107664 |
| 2025-02-28 | 25.97 | $8.06 | 134269 |
| 2025-02-27 | 26.73 | $8.32 | 197456 |
| 2025-02-26 | 27.17 | $9.01 | 221838 |
| 2025-02-25 | 27.21 | $8.73 | 195331 |
| 2025-02-24 | 27.34 | $9.12 | 167532 |
| 2025-02-21 | 27.27 | $9.31 | 237400 |
| 2025-02-20 | 27.04 | $9.46 | 137588 |
| 2025-02-19 | 26.73 | $9.76 | 118313 |
| 2025-02-18 | 26.25 | $9.65 | 177157 |
| 2025-02-14 | 25.75 | $10.64 | 486076 |
| 2025-02-13 | 25.23 | $9.52 | 309738 |
| 2025-02-12 | 24.86 | $9.94 | 2.3M |
| 2025-02-11 | 24.16 | $9.12 | 142875 |
| 2025-02-10 | 23.99 | $9.72 | 201820 |
| 2025-02-07 | 23.49 | $9.73 | 140175 |
| 2025-02-06 | 23.14 | $9.18 | 53988 |
| 2025-02-05 | 23.06 | $9.14 | 50269 |
| 2025-02-04 | 22.96 | $9.28 | 86545 |
| 2025-02-03 | 22.76 | $9.11 | 77000 |
| 2025-01-31 | 22.69 | $9.46 | 61512 |
| 2025-01-30 | 22.46 | $9.79 | 169069 |
| 2025-01-29 | 22.21 | $9.22 | 75138 |
| 2025-01-28 | 22.23 | $9.31 | 150425 |
| 2025-01-27 | 22.26 | $9.76 | 265369 |
| 2025-01-24 | 22.19 | $9.36 | 108950 |
| 2025-01-23 | 22.21 | $9.47 | 50181 |
| 2025-01-22 | 22.24 | $9.34 | 88456 |
| 2025-01-21 | 22.31 | $9.76 | 68856 |
| 2025-01-17 | 22.20 | $9.76 | 185031 |
| 2025-01-16 | 22.08 | $9.68 | 61806 |
| 2025-01-15 | 22.15 | $9.76 | 85294 |
| 2025-01-14 | 22.22 | $9.36 | 101688 |
| 2025-01-13 | 22.31 | $9.17 | 77019 |
| 2025-01-10 | 22.52 | $8.60 | 163838 |
| 2025-01-08 | 22.73 | $9.68 | 132700 |
| 2025-01-07 | 22.71 | $10.07 | 61075 |
| 2025-01-06 | 22.50 | $10.28 | 88345 |
| 2025-01-03 | 22.22 | $10.60 | 137694 |
| 2025-01-02 | 21.93 | $10.22 | 126083 |
| 2024-12-31 | 21.72 | $9.57 | 124557 |
| 2024-12-30 | 21.53 | $9.92 | 171275 |
| 2024-12-27 | 21.28 | $10.43 | 151664 |
| 2024-12-26 | 20.81 | $11.52 | 175377 |
| 2024-12-24 | 20.31 | $10.20 | 94006 |
| 2024-12-23 | 19.99 | $9.63 | 123463 |
| 2024-12-20 | 19.65 | $10.42 | 195238 |
| 2024-12-19 | 19.22 | $10.58 | 112163 |
| 2024-12-18 | 18.60 | $10.96 | 182900 |
| 2024-12-17 | 17.91 | $12.53 | 218165 |
| 2024-12-16 | 17.03 | $11.95 | 222181 |
| 2024-12-13 | 16.16 | $11.63 | 309044 |
| 2024-12-12 | 15.28 | $12.64 | 479908 |
| 2024-12-11 | 14.19 | $13.70 | 702913 |
| 2024-12-10 | 13.06 | $12.32 | 1.5M |
| 2024-12-09 | 12.02 | $14.08 | 16.4M |
| 2024-12-06 | 10.50 | $9.25 | 77588 |
| 2024-12-05 | 10.74 | $8.78 | 62856 |
| 2024-12-04 | 11.09 | $8.88 | 82925 |
| 2024-12-03 | 11.43 | $8.88 | 69650 |
| 2024-12-02 | 11.77 | $9.27 | 93969 |
| 2024-11-29 | 12.12 | $9.26 | 122631 |
| 2024-11-27 | 12.51 | $8.64 | 636094 |
| 2024-11-26 | 12.91 | $8.51 | 58627 |
| 2024-11-25 | 13.36 | $8.67 | 146538 |
| 2024-11-22 | 13.84 | $8.35 | 108438 |
| 2024-11-21 | 14.39 | $9.13 | 76369 |
| 2024-11-20 | 14.82 | $9.76 | 62844 |
| 2024-11-19 | 15.21 | $9.99 | 92825 |
| 2024-11-18 | 15.62 | $10.08 | 134327 |
| 2024-11-15 | 16.05 | $10.40 | 146763 |
| 2024-11-14 | 16.39 | $11.22 | 288531 |
| 2024-11-13 | 16.72 | $12.48 | 1.1M |
| 2024-11-12 | 16.88 | $13.80 | 142550 |
| 2024-11-11 | 17.19 | $14.25 | 457681 |
| 2024-11-08 | 17.52 | $17.28 | 602057 |
| 2024-11-07 | 17.47 | $22.08 | 2.1M |
| 2024-11-06 | 17.10 | $18.08 | 119078 |
| 2024-11-05 | 17.47 | $19.52 | 273064 |
| 2024-11-04 | 17.63 | $19.20 | 276926 |
| 2024-11-01 | 17.92 | $17.60 | 57788 |
| 2024-10-31 | 18.46 | $17.12 | 108981 |
| 2024-10-30 | 19.04 | $17.76 | 60026 |
| 2024-10-29 | 19.53 | $18.56 | 116694 |
| 2024-10-28 | 19.97 | $18.88 | 173952 |
| 2024-10-25 | 20.46 | $17.28 | 113276 |
| 2024-10-24 | 21.04 | $17.76 | 117563 |
| 2024-10-23 | 21.64 | $18.40 | 146006 |
| 2024-10-22 | 22.22 | $20.00 | 275557 |
| 2024-10-21 | 22.75 | $19.52 | 241606 |
| 2024-10-18 | 23.42 | $18.56 | 512002 |
| 2024-10-17 | 24.03 | $17.28 | 611558 |
| 2024-10-16 | 24.80 | $22.88 | 3.2M |
| 2024-10-15 | 25.31 | $14.72 | 446500 |
| 2024-10-14 | 26.36 | $16.96 | 352244 |
| 2024-10-11 | 27.27 | $20.48 | 825494 |
| 2024-10-10 | 28.16 | $19.52 | 1.6M |
| 2024-10-09 | 29.11 | $28.16 | 605163 |
| 2024-10-08 | 29.37 | $26.56 | 602700 |
| 2024-10-07 | 29.64 | $34.72 | 1.2M |
| 2024-10-04 | 29.81 | $40.48 | 1.8M |
| 2024-10-03 | 29.41 | $60.32 | 1.5M |
| 2024-10-02 | 26.75 | $70.08 | 5.3M |
| 2024-10-01 | 23.25 | $54.24 | 9.4M |
| 2024-09-30 | 19.63 | $49.60 | 12.6M |
| 2024-09-27 | 15.88 | $20.16 | 4.9M |
| 2024-09-26 | 12.64 | $17.12 | 16.1M |
| 2024-09-25 | 9.38 | $8.00 | 45288 |
| 2024-09-24 | 8.80 | $8.62 | 271744 |
| 2024-09-23 | 8.19 | $6.86 | 19088 |
| 2024-09-20 | 8.40 | $6.28 | 9469 |
| 2024-09-19 | 8.19 | $6.33 | 20062 |
| 2024-09-18 | 7.93 | $6.54 | 18482 |
| 2024-09-17 | 7.82 | $6.64 | 6119 |
| 2024-09-16 | 8.04 | $6.88 | 16913 |
| 2024-09-13 | 8.26 | $7.36 | 41238 |
| 2024-09-12 | 8.66 | $7.19 | 86160 |
| 2024-09-11 | 8.66 | $6.88 | 969065 |
| 2024-09-10 | 8.36 | $6.22 | 4202 |
| 2024-09-09 | 8.77 | $6.24 | 1671 |
| 2024-09-06 | 9.19 | $6.40 | 2514 |
| 2024-09-05 | 9.50 | $6.40 | 9475 |
| 2024-09-04 | 9.87 | $6.08 | 6544 |
| 2024-09-03 | 10.25 | $6.08 | 6238 |
| 2024-08-30 | 10.66 | $6.40 | 13509 |
| 2024-08-29 | 10.93 | $6.93 | 3395 |
| 2024-08-28 | 10.71 | $7.02 | 10507 |
| 2024-08-27 | 10.47 | $7.39 | 4470 |
| 2024-08-26 | 9.72 | $8.32 | 10818 |
| 2024-08-23 | 8.94 | $7.34 | 9294 |
| 2024-08-22 | 8.75 | $7.44 | 8258 |
| 2024-08-21 | 8.55 | $7.76 | 26088 |
| 2024-08-20 | 8.35 | $6.73 | 7150 |
| 2024-08-19 | 8.43 | $7.06 | 12719 |
| 2024-08-16 | 8.40 | $6.76 | 11903 |
| 2024-08-15 | 8.57 | $6.34 | 4194 |
| 2024-08-14 | 8.75 | $6.10 | 2888 |
| 2024-08-13 | 9.09 | $6.24 | 3659 |
| 2024-08-12 | 9.44 | $6.22 | 2925 |
| 2024-08-09 | 9.87 | $6.24 | 2781 |
| 2024-08-08 | 10.21 | $6.35 | 3925 |
| 2024-08-07 | 10.57 | $6.27 | 3355 |
| 2024-08-06 | 10.98 | $6.37 | 5180 |
| 2024-08-05 | 11.42 | $5.86 | 7469 |
| 2024-08-02 | 11.68 | $6.14 | 6163 |
| 2024-08-01 | 12.05 | $6.27 | 19633 |
| 2024-07-31 | 12.56 | $6.78 | 10421 |
| 2024-07-30 | 13.12 | $6.88 | 16063 |
| 2024-07-29 | 13.58 | $7.17 | 4751 |
| 2024-07-26 | 13.93 | $7.22 | 4550 |
| 2024-07-25 | 14.29 | $7.39 | 15713 |
| 2024-07-24 | 14.67 | $8.61 | 94620 |
| 2024-07-23 | 15.08 | $6.96 | 7100 |
| 2024-07-22 | 15.52 | $7.25 | 10897 |
| 2024-07-19 | 15.98 | $7.36 | 3619 |
| 2024-07-18 | 16.75 | $7.22 | 13363 |
| 2024-07-17 | 17.56 | $8.00 | 9213 |
| 2024-07-16 | 18.19 | $8.26 | 11540 |
| 2024-07-15 | 18.79 | $8.57 | 8408 |
| 2024-07-12 | 19.26 | $8.57 | 13057 |
| 2024-07-11 | 19.76 | $8.80 | 13613 |
| 2024-07-10 | 20.30 | $8.84 | 6685 |
| 2024-07-09 | 20.67 | $9.18 | 2356 |
| 2024-07-08 | 20.76 | $9.28 | 5457 |
| 2024-07-05 | 20.86 | $9.17 | 5488 |
| 2024-07-03 | 21.05 | $9.18 | 3619 |
| 2024-07-02 | 21.26 | $9.20 | 12113 |
| 2024-07-01 | 21.56 | $9.06 | 14425 |
| 2024-06-28 | 21.88 | $9.41 | 33150 |
| 2024-06-27 | 22.21 | $8.64 | 6399 |
| 2024-06-26 | 22.73 | $8.80 | 22028 |
| 2024-06-25 | 23.27 | $9.02 | 9565 |
| 2024-06-24 | 23.93 | $8.83 | 102356 |
| 2024-06-21 | 24.49 | $9.68 | 4547 |
| 2024-06-20 | 24.89 | $10.25 | 11276 |
| 2024-06-18 | 25.32 | $10.40 | 12575 |
| 2024-06-17 | 25.59 | $11.36 | 37033 |
| 2024-06-14 | 25.87 | $9.70 | 42638 |
| 2024-06-13 | 26.44 | $10.57 | 405619 |
| 2024-06-12 | 26.78 | $9.76 | 141951 |
| 2024-06-11 | 27.41 | $9.28 | 14875 |
| 2024-06-10 | 28.14 | $9.87 | 6285 |
| 2024-06-07 | 28.61 | $10.43 | 19119 |
| 2024-06-06 | 28.97 | $10.16 | 20394 |
| 2024-06-05 | 29.43 | $11.20 | 11334 |
| 2024-06-04 | 29.48 | $12.07 | 18607 |
| 2024-06-03 | 29.46 | $11.83 | 33985 |
| 2024-05-31 | 29.43 | $11.84 | 47081 |
| 2024-05-30 | 29.25 | $13.23 | 38144 |
| 2024-05-29 | 29.05 | $12.72 | 81127 |
| 2024-05-28 | 28.66 | $16.96 | 38906 |
| 2024-05-24 | 27.29 | $17.92 | 51969 |
| 2024-05-23 | 25.64 | $18.56 | 56169 |
| 2024-05-22 | 23.89 | $19.36 | 145350 |
| 2024-05-21 | 22.05 | $19.52 | 606806 |
| 2024-05-20 | 20.12 | $18.56 | 723133 |
| 2024-05-17 | 18.24 | $26.88 | 6.6M |
| 2024-05-16 | 14.63 | $6.38 | 72925 |
| 2024-05-15 | 13.99 | $6.32 | 5025 |
| 2024-05-14 | 14.38 | $6.27 | 22638 |
| 2024-05-13 | 14.80 | $6.14 | 13442 |
| 2024-05-10 | 15.48 | $5.62 | 3619 |
| 2024-05-09 | 16.14 | $5.84 | 2027 |
| 2024-05-08 | 16.98 | $5.71 | 7836 |
| 2024-05-07 | 17.86 | $5.99 | 2851 |
| 2024-05-06 | 18.50 | $6.08 | 11171 |
| 2024-05-03 | 19.18 | $5.86 | 9025 |
| 2024-05-02 | 19.89 | $6.16 | 4951 |
| 2024-05-01 | 20.17 | $6.24 | 2644 |
| 2024-04-30 | 20.30 | $6.48 | 3076 |
| 2024-04-29 | 20.44 | $6.48 | 6475 |
| 2024-04-26 | 20.59 | $6.39 | 3850 |
| 2024-04-25 | 20.74 | $6.56 | 6688 |
| 2024-04-24 | 20.86 | $6.21 | 5029 |
| 2024-04-23 | 21.05 | $6.60 | 5844 |
| 2024-04-22 | 21.10 | $6.72 | 23202 |
| 2024-04-19 | 21.16 | $6.13 | 6575 |
| 2024-04-18 | 21.38 | $6.40 | 7113 |
| 2024-04-17 | 21.63 | $6.22 | 3208 |
| 2024-04-16 | 22.12 | $5.92 | 10095 |
| 2024-04-15 | 22.65 | $5.92 | 10313 |
| 2024-04-12 | 23.09 | $6.45 | 3969 |
| 2024-04-11 | 23.14 | $7.01 | 5838 |
| 2024-04-10 | 22.97 | $7.04 | 7488 |
| 2024-04-09 | 22.67 | $7.34 | 9225 |
| 2024-04-08 | 22.27 | $7.76 | 40488 |
| 2024-04-05 | 21.84 | $6.85 | 4750 |
| 2024-04-04 | 21.94 | $6.91 | 5282 |
| 2024-04-03 | 21.99 | $6.75 | 5356 |
| 2024-04-02 | 22.05 | $6.97 | 7972 |
| 2024-04-01 | 22.10 | $7.18 | 5131 |
| 2024-03-28 | 22.08 | $7.20 | 5959 |
| 2024-03-27 | 22.00 | $7.20 | 7313 |
| 2024-03-26 | 21.93 | $6.92 | 8069 |
| 2024-03-25 | 21.85 | $7.01 | 18663 |
| 2024-03-22 | 21.83 | $7.14 | 7888 |
| 2024-03-21 | 21.77 | $7.23 | 14931 |
| 2024-03-20 | 21.57 | $7.73 | 7700 |
| 2024-03-19 | 21.21 | $7.76 | 18338 |
| 2024-03-18 | 20.86 | $8.00 | 36801 |
| 2024-03-15 | 20.08 | $8.93 | 23756 |
| 2024-03-14 | 18.91 | $9.76 | 44476 |
| 2024-03-13 | 17.22 | $11.20 | 172419 |
| 2024-03-12 | 15.45 | $11.92 | 294352 |
| 2024-03-11 | 12.99 | $10.69 | 4.7M |
| 2024-03-08 | 10.08 | $9.68 | 743952 |
| 2024-03-07 | 10.01 | $9.14 | 2019 |
| 2024-03-06 | 10.43 | $8.80 | 1532 |
| 2024-03-05 | 10.95 | $9.12 | 1702 |
| 2024-03-04 | 11.49 | $9.12 | 2963 |
| 2024-03-01 | 11.75 | $8.92 | 5750 |
| 2024-02-29 | 12.02 | $8.67 | 2251 |
| 2024-02-28 | 12.29 | $8.83 | 3269 |
| 2024-02-27 | 12.45 | $9.36 | 3459 |
| 2024-02-26 | 12.43 | $9.59 | 14234 |
| 2024-02-23 | 12.41 | $10.88 | 28794 |
| 2024-02-22 | 12.14 | $9.55 | 3909 |
| 2024-02-21 | 12.64 | $9.79 | 3575 |
| 2024-02-20 | 12.66 | $9.78 | 18371 |
| 2024-02-16 | 12.69 | $10.80 | 57075 |
| 2024-02-15 | 11.95 | $10.59 | 58550 |
| 2024-02-14 | 11.16 | $11.29 | 73594 |
| 2024-02-13 | 10.41 | $8.80 | 9646 |
| 2024-02-12 | 10.94 | $9.01 | 17150 |
| 2024-02-09 | 11.39 | $9.92 | 809 |
| 2024-02-08 | 11.69 | $9.26 | 1456 |
| 2024-02-07 | 12.14 | $8.80 | 1325 |
| 2024-02-06 | 12.62 | $9.28 | 1563 |
| 2024-02-05 | 12.68 | $9.28 | 913 |
| 2024-02-02 | 12.75 | $9.60 | 656 |
| 2024-02-01 | 12.53 | $9.76 | 2838 |
| 2024-01-31 | 12.29 | $9.60 | 581 |
| 2024-01-30 | 12.15 | $10.29 | 3650 |
| 2024-01-29 | 12.00 | $9.61 | 688 |
| 2024-01-26 | 11.83 | $9.31 | 638 |
| 2024-01-25 | 12.21 | $9.32 | 1131 |
| 2024-01-24 | 12.61 | $10.24 | 3363 |
| 2024-01-23 | 13.03 | $8.99 | 113 |
| 2024-01-22 | 13.10 | $9.13 | 1756 |
| 2024-01-19 | 13.18 | $9.35 | 632 |
| 2024-01-18 | 12.90 | $9.15 | 895 |
| 2024-01-17 | 12.61 | $9.43 | 844 |
| 2024-01-16 | 12.30 | $9.71 | 694 |
| 2024-01-12 | 11.88 | $9.28 | 381 |
| 2024-01-11 | 11.66 | $9.56 | 2038 |
| 2024-01-10 | 11.45 | $9.90 | 850 |
| 2024-01-09 | 11.36 | $10.00 | 13204 |
| 2024-01-08 | 11.29 | $10.54 | 1719 |
| 2024-01-05 | 11.43 | $10.56 | 401 |
| 2024-01-04 | 11.81 | $10.80 | 963 |
| 2024-01-03 | 12.21 | $10.88 | 1069 |
| 2024-01-02 | 12.77 | $11.20 | 2465 |
| 2023-12-29 | 13.33 | $10.77 | 9890 |
| 2023-12-28 | 13.92 | $10.16 | 1419 |
| 2023-12-27 | 14.26 | $9.94 | 638 |
| 2023-12-26 | 14.57 | $10.35 | 925 |
| 2023-12-22 | 15.04 | $10.12 | 1496 |
| 2023-12-21 | 15.54 | $10.40 | 3232 |
| 2023-12-20 | 16.19 | $10.51 | 4801 |
| 2023-12-19 | 16.87 | $9.92 | 2438 |
| 2023-12-18 | 16.94 | $9.12 | 2444 |
| 2023-12-15 | 16.87 | $8.62 | 1481 |
| 2023-12-14 | 16.11 | $8.16 | 2425 |
| 2023-12-13 | 15.04 | $7.84 | 8300 |
| 2023-12-12 | 13.92 | $8.80 | 2819 |
| 2023-12-11 | 12.96 | $9.44 | 3654 |
| 2023-12-08 | 11.99 | $10.40 | 2774 |
| 2023-12-07 | 11.36 | $11.04 | 1061 |
| 2023-12-06 | 11.07 | $11.52 | 3163 |
| 2023-12-05 | 10.83 | $11.84 | 5721 |
| 2023-12-04 | 10.74 | $13.92 | 713 |
| 2023-12-01 | 11.29 | $13.44 | 3056 |
| 2023-11-30 | 11.87 | $13.76 | 238 |
| 2023-11-29 | 11.91 | $13.92 | 525 |
| 2023-11-28 | 11.96 | $14.17 | 738 |
| 2023-11-27 | 12.01 | $14.40 | 544 |
| 2023-11-24 | 12.06 | $14.40 | 402 |
| 2023-11-22 | 12.39 | $14.08 | 615 |
| 2023-11-21 | 12.56 | $14.72 | 1051 |
| 2023-11-20 | 12.84 | $14.40 | 934 |
| 2023-11-17 | 13.14 | $14.80 | 745 |
| 2023-11-16 | 13.61 | $15.40 | 406 |
| 2023-11-15 | 14.10 | $15.43 | 494 |
| 2023-11-14 | 14.72 | $14.88 | 713 |
| 2023-11-13 | 15.28 | $15.00 | 1613 |
| 2023-11-10 | 15.86 | $14.88 | 198 |
| 2023-11-09 | 16.18 | $14.08 | 1600 |
| 2023-11-08 | 16.51 | $14.40 | 669 |
| 2023-11-07 | 17.02 | $15.20 | 800 |
| 2023-11-06 | 17.55 | $14.88 | 745 |
| 2023-11-03 | 18.29 | $15.38 | 1181 |
| 2023-11-02 | 19.08 | $15.52 | 484 |
| 2023-11-01 | 19.85 | $14.24 | 1489 |
| 2023-10-31 | 20.83 | $14.72 | 1069 |
| 2023-10-30 | 21.92 | $16.00 | 14706 |
| 2023-10-27 | 22.86 | $16.64 | 22806 |
| 2023-10-26 | 23.84 | $12.24 | 733 |
| 2023-10-25 | 24.21 | $12.16 | 963 |
| 2023-10-24 | 24.60 | $12.08 | 920 |
| 2023-10-23 | 24.81 | $11.84 | 1625 |
| 2023-10-20 | 24.98 | $12.16 | 651 |
| 2023-10-19 | 25.30 | $12.64 | 2208 |
| 2023-10-18 | 25.69 | $12.40 | 3031 |
| 2023-10-17 | 26.09 | $11.68 | 1040 |
| 2023-10-16 | 26.10 | $11.76 | 523 |
| 2023-10-13 | 26.01 | $11.20 | 2138 |
| 2023-10-12 | 25.91 | $11.52 | 12051 |
| 2023-10-11 | 25.94 | $11.58 | 6163 |
| 2023-10-10 | 25.73 | $11.98 | 1081 |
| 2023-10-09 | 25.55 | $11.61 | 856 |
| 2023-10-06 | 25.37 | $12.18 | 658 |
| 2023-10-05 | 25.19 | $12.51 | 2377 |
| 2023-10-04 | 24.99 | $11.84 | 1569 |
| 2023-10-03 | 24.69 | $11.52 | 1150 |
| 2023-10-02 | 24.39 | $12.19 | 1588 |
| 2023-09-29 | 24.08 | $12.32 | 4038 |
| 2023-09-28 | 23.82 | $12.32 | 856 |
| 2023-09-27 | 23.51 | $12.48 | 2022 |
| 2023-09-26 | 23.17 | $13.00 | 2434 |
| 2023-09-25 | 22.83 | $13.12 | 1171 |
| 2023-09-22 | 22.51 | $13.12 | 8480 |
| 2023-09-21 | 22.17 | $14.42 | 9445 |
| 2023-09-20 | 21.86 | $15.20 | 14894 |
| 2023-09-19 | 21.64 | $16.32 | 10779 |
| 2023-09-18 | 21.49 | $17.76 | 11593 |
| 2023-09-15 | 21.42 | $20.00 | 4156 |
| 2023-09-14 | 21.46 | $21.12 | 9373 |
| 2023-09-13 | 21.57 | $23.04 | 5494 |
| 2023-09-12 | 21.80 | $24.96 | 3151 |
| 2023-09-11 | 22.11 | $25.12 | 4917 |
| 2023-09-08 | 22.46 | $24.16 | 3669 |
| 2023-09-07 | 22.76 | $24.16 | 10183 |
| 2023-09-06 | 23.11 | $26.88 | 96163 |
| 2023-09-05 | 23.51 | $26.72 | 14238 |
| 2023-09-01 | 23.83 | $24.32 | 1605 |
| 2023-08-31 | 23.94 | $22.88 | 3739 |
| 2023-08-30 | 24.05 | $23.20 | 2014 |
| 2023-08-29 | 24.17 | $23.36 | 10564 |
| 2023-08-28 | 24.29 | $22.08 | 1438 |
| 2023-08-25 | 24.24 | $22.24 | 5700 |
| 2023-08-24 | 24.19 | $22.24 | 7458 |
| 2023-08-23 | 24.16 | $22.56 | 5757 |
| 2023-08-22 | 24.12 | $22.72 | 7332 |
| 2023-08-21 | 24.08 | $23.36 | 6283 |
| 2023-08-18 | 23.99 | $21.44 | 4697 |
| 2023-08-17 | 23.82 | $22.56 | 7381 |
| 2023-08-16 | 23.66 | $24.80 | 5751 |
| 2023-08-15 | 23.55 | $25.60 | 10531 |
| 2023-08-14 | 23.45 | $28.48 | 12382 |
| 2023-08-11 | 23.41 | $29.92 | 10721 |
| 2023-08-10 | 23.42 | $32.16 | 7456 |
| 2023-08-09 | 23.48 | $33.60 | 21269 |
| 2023-08-08 | 23.54 | $34.72 | 17981 |
| 2023-08-07 | 23.68 | $37.44 | 35219 |
| 2023-08-04 | 23.83 | $41.92 | 85600 |
| 2023-08-03 | 23.99 | $45.60 | 151276 |
| 2023-08-02 | 24.36 | $44.16 | 38910 |
| 2023-08-01 | 24.30 | $38.88 | 11677 |
| 2023-07-31 | 24.25 | $42.96 | 17789 |
| 2023-07-28 | 24.21 | $38.98 | 2373 |
| 2023-07-27 | 23.99 | $38.38 | 4595 |
| 2023-07-26 | 23.77 | $39.60 | 3813 |
| 2023-07-25 | 23.56 | $40.80 | 5131 |
| 2023-07-24 | 23.36 | $46.15 | 8091 |
| 2023-07-21 | 23.21 | $46.80 | 12198 |
| 2023-07-20 | 23.06 | $48.26 | 12811 |
| 2023-07-19 | 22.97 | $52.78 | 23818 |
| 2023-07-18 | 22.93 | $50.18 | 31904 |
| 2023-07-17 | 22.88 | $94.80 | 12965 |
| 2023-07-14 | 23.41 | $199.44 | 765 |
| 2023-07-13 | 23.13 | $211.32 | 418 |
| 2023-07-12 | 22.41 | $216.00 | 308 |
| 2023-07-11 | 21.66 | $213.14 | 217 |
| 2023-07-10 | 20.87 | $223.20 | 1661 |
| 2023-07-07 | 20.04 | $212.88 | 398 |
| 2023-07-06 | 19.30 | $215.28 | 2178 |
| 2023-07-05 | 18.53 | $244.80 | 7467 |
| 2023-07-03 | 17.40 | $230.40 | 1502 |
| 2023-06-30 | 16.51 | $211.13 | 4660 |
| 2023-06-29 | 15.70 | $242.40 | 76834 |
| 2023-06-28 | 14.56 | $180.00 | 7682 |
| 2023-06-27 | 14.91 | $195.38 | 2604 |
| 2023-06-26 | 15.39 | $198.07 | 84 |
| 2023-06-23 | 15.91 | $196.80 | 442 |
| 2023-06-22 | 16.37 | $196.80 | 198 |
| 2023-06-21 | 16.84 | $199.25 | 71 |
| 2023-06-20 | 17.11 | $208.06 | 117 |
| 2023-06-16 | 17.40 | $223.20 | 102 |
| 2023-06-15 | 17.24 | $225.50 | 205 |
| 2023-06-14 | 16.82 | $222.38 | 178 |
| 2023-06-13 | 16.38 | $212.28 | 296 |
| 2023-06-12 | 15.91 | $211.20 | 314 |
| 2023-06-09 | 15.66 | $199.20 | 208 |
| 2023-06-08 | 15.53 | $204.00 | 118 |
| 2023-06-07 | 15.11 | $204.24 | 209 |
| 2023-06-06 | 14.78 | $197.52 | 1226 |
| 2023-06-05 | 14.42 | $196.80 | 343 |
| 2023-06-02 | 14.42 | $177.60 | 21 |
| 2023-06-01 | 14.85 | $171.67 | 35 |
| 2023-05-31 | 15.30 | $168.02 | 158 |
| 2023-05-30 | 15.83 | $172.80 | 78 |
| 2023-05-26 | 16.22 | $177.60 | 1226 |
| 2023-05-25 | 16.52 | $177.62 | 159 |
| 2023-05-24 | 16.76 | $184.80 | 153 |
| 2023-05-23 | 17.01 | $192.05 | 48 |
| 2023-05-22 | 17.69 | $199.20 | 213 |
| 2023-05-19 | 18.40 | $190.87 | 250 |
| 2023-05-18 | 19.27 | $181.92 | 926 |
| 2023-05-17 | 20.18 | $199.20 | 212 |
| 2023-05-16 | 20.71 | $206.40 | 87 |
| 2023-05-15 | 21.37 | $203.74 | 482 |
| 2023-05-12 | 22.06 | $192.00 | 1538 |
| 2023-05-11 | 22.78 | $213.62 | 101 |
| 2023-05-10 | 22.51 | $220.80 | 93 |
| 2023-05-09 | 22.16 | $213.60 | 643 |
| 2023-05-08 | 21.78 | $249.60 | 313 |
| 2023-05-05 | 20.96 | $244.73 | 119 |
| 2023-05-04 | 19.96 | $242.40 | 1188 |
| 2023-05-03 | 18.92 | $225.60 | 918 |
| 2023-05-02 | 18.34 | $232.78 | 1782 |
| 2023-05-01 | 17.73 | $240.00 | 1336 |
| 2023-04-28 | 17.52 | $211.20 | 310 |
| 2023-04-27 | 17.74 | $197.74 | 327 |
| 2023-04-26 | 18.58 | $195.84 | 121 |
| 2023-04-25 | 19.35 | $194.40 | 143 |
| 2023-04-24 | 20.17 | $214.78 | 170 |
| 2023-04-21 | 20.66 | $218.40 | 126 |
| 2023-04-20 | 20.99 | $230.38 | 59 |
| 2023-04-19 | 21.27 | $235.20 | 35 |
| 2023-04-18 | 21.34 | $237.60 | 138 |
| 2023-04-17 | 21.41 | $244.80 | 123 |
| 2023-04-14 | 21.42 | $247.20 | 613 |
| 2023-04-13 | 21.43 | $235.99 | 184 |
| 2023-04-12 | 21.63 | $237.36 | 156 |
| 2023-04-11 | 21.83 | $232.80 | 181 |
| 2023-04-10 | 22.04 | $230.40 | 1149 |
| 2023-04-06 | 22.25 | $259.20 | 259 |
| 2023-04-05 | 21.88 | $238.92 | 34 |
| 2023-04-04 | 21.89 | $236.33 | 126 |
| 2023-04-03 | 21.91 | $237.60 | 114 |
| 2023-03-31 | 21.82 | $236.28 | 197 |
| 2023-03-30 | 21.76 | $233.95 | 4390 |
| 2023-03-29 | 21.69 | $238.90 | 4548 |
| 2023-03-28 | 21.64 | $241.20 | 12733 |
| 2023-03-27 | 21.41 | $266.40 | 4112 |
| 2023-03-24 | 20.70 | $321.60 | 14869 |
| 2023-03-23 | 18.72 | $321.60 | 5815 |
| 2023-03-22 | 16.84 | $388.80 | 4080 |
| 2023-03-21 | 14.87 | $300.00 | 10668 |
| 2023-03-20 | 13.42 | $316.80 | 10873 |
| 2023-03-17 | 11.89 | $226.82 | 1677 |
| 2023-03-16 | 11.08 | $242.40 | 2643 |
| 2023-03-15 | 10.22 | $194.40 | 98 |
| 2023-03-14 | 10.46 | $194.86 | 202 |
| 2023-03-13 | 10.71 | $196.70 | 147 |
| 2023-03-10 | 10.62 | $196.20 | 39 |
| 2023-03-09 | 10.63 | $192.02 | 419 |
| 2023-03-08 | 10.65 | $195.84 | 66 |
| 2023-03-07 | 10.53 | $194.40 | 111 |
| 2023-03-06 | 10.46 | $192.02 | 576 |
| 2023-03-03 | 10.38 | $207.12 | 2784 |
| 2023-03-02 | 10.30 | $247.20 | 368 |
| 2023-03-01 | 10.84 | $235.20 | 96 |
| 2023-02-28 | 11.08 | $230.40 | 170 |
| 2023-02-27 | 11.39 | $229.18 | 176 |
| 2023-02-24 | 11.72 | $225.43 | 26 |
| 2023-02-23 | 12.00 | $226.95 | 50 |
| 2023-02-22 | 12.30 | $232.82 | 20 |
| 2023-02-21 | 12.51 | $230.38 | 235 |
| 2023-02-17 | 12.73 | $232.80 | 70 |
| 2023-02-16 | 13.22 | $237.60 | 117 |
| 2023-02-15 | 13.87 | $235.20 | 182 |
| 2023-02-14 | 14.51 | $225.60 | 1705 |
| 2023-02-13 | 15.19 | $201.60 | 1573 |
| 2023-02-10 | 15.91 | $254.40 | 170 |
| 2023-02-09 | 15.77 | $264.38 | 330 |
| 2023-02-08 | 15.37 | $268.80 | 197 |
| 2023-02-07 | 15.07 | $268.80 | 100 |
| 2023-02-06 | 14.74 | $278.40 | 234 |
| 2023-02-03 | 14.22 | $304.82 | 861 |
| 2023-02-02 | 13.09 | $300.00 | 493 |
| 2023-02-01 | 12.48 | $273.60 | 202 |
| 2023-01-31 | 12.07 | $268.80 | 191 |
| 2023-01-30 | 11.76 | $244.80 | 311 |
| 2023-01-27 | 11.43 | $276.00 | 985 |
| 2023-01-26 | 10.89 | $244.80 | 483 |
| 2023-01-25 | 11.05 | $239.86 | 159 |
| 2023-01-24 | 11.49 | $239.18 | 160 |
| 2023-01-23 | 11.96 | $228.00 | 205 |
| 2023-01-20 | 12.51 | $213.67 | 226 |
| 2023-01-19 | 13.09 | $216.22 | 149 |
| 2023-01-18 | 13.69 | $211.20 | 577 |
| 2023-01-17 | 14.33 | $217.68 | 468 |
| 2023-01-13 | 14.50 | $206.40 | 2608 |
| 2023-01-12 | 14.67 | $244.80 | 217 |
| 2023-01-11 | 14.95 | $252.00 | 948 |
| 2023-01-10 | 15.24 | $213.60 | 174 |
| 2023-01-09 | 15.77 | $208.80 | 656 |
| 2023-01-06 | 16.34 | $196.22 | 302 |
| 2023-01-05 | 16.65 | $194.81 | 465 |
| 2023-01-04 | 17.13 | $196.94 | 698 |
| 2023-01-03 | 17.64 | $195.26 | 229 |
| 2022-12-30 | 17.98 | $184.58 | 252 |
| 2022-12-29 | 18.06 | $191.69 | 139 |
| 2022-12-28 | 18.27 | $180.00 | 97 |
| 2022-12-27 | 18.49 | $184.34 | 243 |
| 2022-12-23 | 18.73 | $192.00 | 203 |
| 2022-12-22 | 19.15 | $184.80 | 153 |
| 2022-12-21 | 19.51 | $184.80 | 173 |
| 2022-12-20 | 19.88 | $183.12 | 312 |
| 2022-12-19 | 20.16 | $187.08 | 323 |
| 2022-12-16 | 20.39 | $190.58 | 292 |
| 2022-12-15 | 20.63 | $179.95 | 562 |
| 2022-12-14 | 20.89 | $196.75 | 303 |
| 2022-12-13 | 21.27 | $194.40 | 1672 |
| 2022-12-12 | 21.66 | $206.40 | 3227 |
| 2022-12-09 | 22.13 | $292.80 | 758 |
| 2022-12-08 | 23.00 | $283.20 | 803 |
| 2022-12-07 | 23.97 | $290.40 | 1998 |
| 2022-12-06 | 25.20 | $302.40 | 661 |
| 2022-12-05 | 25.29 | $326.40 | 2795 |
| 2022-12-02 | 24.97 | $295.20 | 506 |
| 2022-12-01 | 25.08 | $300.00 | 230 |
| 2022-11-30 | 25.27 | $283.20 | 547 |
| 2022-11-29 | 25.48 | $292.80 | 829 |
| 2022-11-28 | 25.36 | $271.20 | 200 |
| 2022-11-25 | 25.60 | $264.00 | 151 |
| 2022-11-23 | 25.95 | $259.20 | 237 |
| 2022-11-22 | 26.29 | $261.60 | 450 |
| 2022-11-21 | 26.64 | $271.20 | 225 |
| 2022-11-18 | 26.85 | $295.20 | 530 |
| 2022-11-17 | 26.98 | $283.20 | 1175 |
| 2022-11-16 | 27.08 | $278.40 | 302 |
| 2022-11-15 | 27.41 | $288.00 | 1117 |
| 2022-11-14 | 27.64 | $290.40 | 1930 |
| 2022-11-11 | 27.85 | $300.00 | 1438 |
| 2022-11-10 | 28.02 | $345.60 | 1431 |
| 2022-11-09 | 27.84 | $398.40 | 4491 |
| 2022-11-08 | 27.47 | $374.40 | 4157 |
| 2022-11-07 | 27.29 | $324.00 | 9432 |
| 2022-11-04 | 27.41 | $319.20 | 66013 |
| 2022-11-03 | 27.53 | $259.20 | 685 |
| 2022-11-02 | 28.08 | $300.00 | 980 |
| 2022-11-01 | 28.19 | $364.80 | 2898 |
| 2022-10-31 | 27.79 | $403.20 | 6840 |
| 2022-10-28 | 26.69 | $465.60 | 17683 |
| 2022-10-27 | 25.53 | $340.80 | 22829 |
| 2022-10-26 | 24.79 | $321.60 | 17969 |
| 2022-10-25 | 24.85 | $302.40 | 48065 |
| 2022-10-24 | 24.91 | $159.46 | 106 |
| 2022-10-21 | 24.42 | $163.92 | 43 |
| 2022-10-20 | 24.19 | $174.53 | 33 |
| 2022-10-19 | 23.94 | $172.25 | 43 |
| 2022-10-18 | 23.70 | $173.02 | 53 |
| 2022-10-17 | 23.22 | $166.46 | 112 |
| 2022-10-14 | 22.72 | $168.48 | 121 |
| 2022-10-13 | 22.31 | $192.02 | 128 |
| 2022-10-12 | 22.14 | $214.10 | 159 |
| 2022-10-11 | 22.13 | $206.40 | 57 |
| 2022-10-10 | 21.77 | $222.36 | 7 |
| 2022-10-07 | 21.41 | $230.35 | 255 |
| 2022-10-06 | 21.05 | $230.64 | 52 |
| 2022-10-05 | 20.83 | $239.35 | 26 |
| 2022-10-04 | 20.55 | $228.74 | 46 |
| 2022-10-03 | 20.31 | $232.58 | 122 |
| 2022-09-30 | 20.05 | $218.40 | 132 |
| 2022-09-29 | 19.48 | $227.66 | 78 |
| 2022-09-28 | 19.07 | $230.40 | 178 |
| 2022-09-27 | 18.64 | $244.80 | 101 |
| 2022-09-26 | 18.46 | $247.20 | 38 |
| 2022-09-23 | 18.32 | $248.71 | 94 |
| 2022-09-22 | 18.18 | $256.80 | 66 |
| 2022-09-21 | 18.23 | $256.80 | 130 |
| 2022-09-20 | 18.29 | $273.60 | 93 |
| 2022-09-19 | 18.47 | $256.80 | 116 |
| 2022-09-16 | 18.56 | $259.20 | 462 |
| 2022-09-15 | 18.81 | $309.60 | 63 |
| 2022-09-14 | 19.57 | $319.20 | 229 |
| 2022-09-13 | 20.36 | $324.00 | 82 |
| 2022-09-12 | 21.04 | $340.80 | 73 |
| 2022-09-09 | 21.91 | $328.80 | 293 |
| 2022-09-08 | 22.83 | $340.80 | 190 |
| 2022-09-07 | 23.80 | $343.20 | 445 |
| 2022-09-06 | 25.03 | $396.00 | 233 |
| 2022-09-02 | 25.88 | $427.20 | 195 |
| 2022-09-01 | 26.34 | $451.20 | 90 |
| 2022-08-31 | 26.69 | $444.00 | 399 |
| 2022-08-30 | 27.06 | $489.60 | 53 |
| 2022-08-29 | 26.77 | $494.40 | 105 |
| 2022-08-26 | 26.48 | $489.60 | 237 |
| 2022-08-25 | 26.08 | $484.80 | 70 |
| 2022-08-24 | 25.85 | $484.80 | 45 |
| 2022-08-23 | 25.61 | $484.80 | 77 |
| 2022-08-22 | 25.40 | $472.80 | 173 |
| 2022-08-19 | 25.18 | $506.40 | 115 |
| 2022-08-18 | 25.24 | $540.00 | 135 |
| 2022-08-17 | 25.13 | $556.80 | 145 |
| 2022-08-16 | 24.70 | $595.20 | 115 |
| 2022-08-15 | 24.14 | $592.80 | 414 |
| 2022-08-12 | 23.56 | $621.60 | 84 |
| 2022-08-11 | 22.32 | $633.60 | 314 |
| 2022-08-10 | 21.02 | $609.60 | 175 |
| 2022-08-09 | 19.77 | $604.80 | 567 |
| 2022-08-08 | 18.27 | $664.80 | 914 |
| 2022-08-05 | 16.68 | $597.60 | 853 |
| 2022-08-04 | 15.22 | $607.20 | 1174 |
| 2022-08-03 | 13.69 | $700.80 | 3580 |
| 2022-08-02 | 11.82 | $816.00 | 8107 |
| 2022-08-01 | 9.86 | $504.00 | 55 |
| 2022-07-29 | 10.30 | $475.20 | 130 |
| 2022-07-28 | 10.75 | $470.40 | 110 |
| 2022-07-27 | 10.89 | $475.20 | 45 |
| 2022-07-26 | 11.09 | $502.08 | 26 |
| 2022-07-25 | 11.54 | $496.80 | 56 |
| 2022-07-22 | 12.02 | $516.00 | 162 |
| 2022-07-21 | 12.53 | $532.80 | 841 |
| 2022-07-20 | 13.06 | $489.60 | 83 |
| 2022-07-19 | 12.70 | $458.40 | 44 |
| 2022-07-18 | 12.09 | $451.20 | 283 |
| 2022-07-15 | 11.44 | $477.60 | 81 |
| 2022-07-14 | 10.90 | $496.80 | 157 |
| 2022-07-13 | 10.33 | $441.60 | 264 |
| 2022-07-12 | 9.73 | $504.00 | 67 |
| 2022-07-11 | 9.58 | $525.60 | 19 |
| 2022-07-08 | 9.38 | $499.20 | 84 |
| 2022-07-07 | 9.07 | $492.00 | 173 |
| 2022-07-06 | 8.61 | $480.00 | 143 |
| 2022-07-05 | 8.67 | $492.00 | 43 |
| 2022-07-01 | 8.72 | $470.40 | 76 |
| 2022-06-30 | 8.78 | $469.42 | 84 |
| 2022-06-29 | 8.69 | $475.20 | 77 |
| 2022-06-28 | 8.66 | $487.20 | 157 |
| 2022-06-27 | 8.73 | $513.60 | 130 |
| 2022-06-24 | 8.89 | $532.80 | 286 |
| 2022-06-23 | 9.20 | $554.40 | 1273 |
| 2022-06-22 | 9.64 | $552.00 | 306 |
| 2022-06-21 | 10.09 | $592.80 | 635 |
| 2022-06-17 | 10.57 | $508.80 | 199 |
| 2022-06-16 | 10.45 | $477.60 | 138 |
| 2022-06-15 | 10.13 | $492.00 | 275 |
| 2022-06-14 | 9.89 | $520.80 | 322 |
| 2022-06-13 | 9.64 | $525.60 | 861 |
| 2022-06-10 | 9.37 | $744.00 | 438 |
| 2022-06-09 | 9.72 | $756.12 | 2005 |
| 2022-06-08 | 10.08 | $736.80 | 1350 |
| 2022-06-07 | 10.46 | $616.80 | 523 |
| 2022-06-06 | 10.22 | $648.72 | 265 |
| 2022-06-03 | 10.48 | $684.00 | 161 |
| 2022-06-02 | 10.87 | $719.28 | 190 |
| 2022-06-01 | 11.27 | $691.56 | 111 |
| 2022-05-31 | 11.64 | $705.60 | 237 |
| 2022-05-27 | 12.19 | $676.80 | 378 |
| 2022-05-26 | 12.65 | $741.60 | 155 |
| 2022-05-25 | 13.27 | $720.00 | 98 |
| 2022-05-24 | 13.93 | $736.56 | 173 |
| 2022-05-23 | 14.45 | $792.00 | 126 |
| 2022-05-20 | 14.98 | $788.40 | 187 |
| 2022-05-19 | 15.40 | $839.52 | 102 |
| 2022-05-18 | 15.95 | $803.16 | 226 |
| 2022-05-17 | 16.54 | $856.44 | 147 |
| 2022-05-16 | 16.95 | $844.20 | 104 |
| 2022-05-13 | 17.39 | $841.32 | 533 |
| 2022-05-12 | 17.79 | $774.36 | 215 |
| 2022-05-11 | 18.52 | $720.00 | 156 |
| 2022-05-10 | 19.01 | $784.80 | 190 |
| 2022-05-09 | 19.40 | $802.80 | 309 |
| 2022-05-06 | 19.78 | $936.00 | 280 |
| 2022-05-05 | 19.70 | $987.12 | 455 |
| 2022-05-04 | 19.61 | $964.80 | 523 |
| 2022-05-03 | 19.32 | $1026.00 | 1362 |
| 2022-05-02 | 18.87 | $1016.28 | 2689 |
| 2022-04-29 | 18.27 | $1008.00 | 15578 |
| 2022-04-28 | 17.63 | $891.00 | 92 |
| 2022-04-27 | 18.37 | $882.36 | 77 |
| 2022-04-26 | 19.32 | $864.36 | 158 |
| 2022-04-25 | 20.31 | $999.00 | 128 |
| 2022-04-22 | 21.02 | $1052.64 | 169 |
| 2022-04-21 | 21.48 | $1039.68 | 107 |
| 2022-04-20 | 21.87 | $1116.00 | 110 |
| 2022-04-19 | 22.08 | $1149.12 | 146 |
| 2022-04-18 | 22.25 | $1107.36 | 92 |
| 2022-04-14 | 22.49 | $1128.60 | 174 |
| 2022-04-13 | 22.59 | $1117.80 | 241 |
| 2022-04-12 | 22.71 | $1031.76 | 109 |
| 2022-04-11 | 23.10 | $1014.48 | 289 |
| 2022-04-08 | 23.51 | $1141.20 | 223 |
| 2022-04-07 | 23.63 | $1170.00 | 186 |
| 2022-04-06 | 23.70 | $1188.36 | 288 |
| 2022-04-05 | 23.72 | $1170.00 | 450 |
| 2022-04-04 | 23.64 | $1380.60 | 646 |
| 2022-04-01 | 23.04 | $1337.76 | 441 |
| 2022-03-31 | 22.59 | $1325.16 | 298 |
| 2022-03-30 | 22.19 | $1347.84 | 576 |
| 2022-03-29 | 21.35 | $1317.60 | 310 |
| 2022-03-28 | 20.59 | $1284.12 | 316 |
| 2022-03-25 | 19.85 | $1278.00 | 386 |
| 2022-03-24 | 19.06 | $1431.00 | 620 |
| 2022-03-23 | 17.99 | $1476.00 | 634 |
| 2022-03-22 | 16.71 | $1546.20 | 1866 |
| 2022-03-21 | 15.31 | $1366.20 | 1040 |
| 2022-03-18 | 14.26 | $1296.00 | 3023 |
| 2022-03-17 | 13.16 | $1387.08 | 2007 |
| 2022-03-16 | 12.45 | $1476.00 | 24082 |
| 2022-03-15 | 11.27 | $961.92 | 105 |
| 2022-03-14 | 11.09 | $971.64 | 185 |
| 2022-03-11 | 10.90 | $1133.28 | 84 |
| 2022-03-10 | 11.34 | $1205.28 | 59 |
| 2022-03-09 | 11.88 | $1224.00 | 47 |
| 2022-03-08 | 12.21 | $1188.00 | 62 |
| 2022-03-07 | 12.63 | $1207.08 | 37 |
| 2022-03-04 | 13.21 | $1206.00 | 34 |
| 2022-03-03 | 13.82 | $1298.52 | 57 |
| 2022-03-02 | 14.20 | $1325.88 | 82 |
| 2022-03-01 | 14.46 | $1377.00 | 139 |
| 2022-02-28 | 14.47 | $1440.00 | 288 |
| 2022-02-25 | 15.12 | $1184.04 | 38 |
| 2022-02-24 | 14.93 | $1188.00 | 66 |
| 2022-02-23 | 14.55 | $1200.60 | 55 |
| 2022-02-22 | 14.37 | $1256.40 | 73 |
| 2022-02-18 | 14.30 | $1259.28 | 57 |
| 2022-02-17 | 14.35 | $1296.00 | 33 |
| 2022-02-16 | 14.67 | $1347.48 | 43 |
| 2022-02-15 | 15.02 | $1361.16 | 51 |
| 2022-02-14 | 15.49 | $1371.60 | 27 |
| 2022-02-11 | 16.04 | $1385.64 | 33 |
| 2022-02-10 | 16.70 | $1449.00 | 42 |
| 2022-02-09 | 17.51 | $1475.64 | 171 |
| 2022-02-08 | 18.36 | $1522.80 | 129 |
| 2022-02-07 | 19.26 | $1522.80 | 280 |
| 2022-02-04 | 20.18 | $1404.00 | 135 |
| 2022-02-03 | 20.87 | $1350.00 | 43 |
| 2022-02-02 | 21.53 | $1404.00 | 64 |
| 2022-02-01 | 22.43 | $1494.00 | 237 |
| 2022-01-31 | 23.41 | $1457.64 | 291 |
| 2022-01-28 | 23.95 | $1226.88 | 39 |
| 2022-01-27 | 23.74 | $1233.72 | 107 |
| 2022-01-26 | 23.52 | $1251.36 | 76 |
| 2022-01-25 | 23.32 | $1275.48 | 232 |
| 2022-01-24 | 23.12 | $1117.08 | 321 |
| 2022-01-21 | 22.46 | $1177.20 | 960 |
| 2022-01-20 | 21.91 | $1373.40 | 128 |
| 2022-01-19 | 21.89 | $1301.04 | 71 |
| 2022-01-18 | 21.73 | $1296.00 | 115 |
| 2022-01-14 | 21.56 | $1404.00 | 96 |
| 2022-01-13 | 21.47 | $1418.58 | 203 |
| 2022-01-12 | 21.46 | $1494.00 | 388 |
| 2022-01-11 | 21.45 | $1332.00 | 292 |
| 2022-01-10 | 21.22 | $1257.48 | 731 |
| 2022-01-07 | 20.62 | $1339.20 | 1427 |
| 2022-01-06 | 20.13 | $1382.04 | 400 |
| 2022-01-05 | 19.50 | $1385.28 | 357 |
| 2022-01-04 | 18.92 | $1470.60 | 359 |
| 2022-01-03 | 18.51 | $1573.20 | 1074 |
| 2021-12-31 | 18.08 | $1674.00 | 327 |
| 2021-12-30 | 17.99 | $1772.28 | 220 |
| 2021-12-29 | 18.01 | $1729.44 | 406 |
| 2021-12-28 | 17.95 | $1764.36 | 174 |
| 2021-12-27 | 18.15 | $1688.76 | 220 |
| 2021-12-23 | 18.12 | $1872.00 | 101 |
| 2021-12-22 | 18.22 | $1908.00 | 186 |
| 2021-12-21 | 18.32 | $1832.40 | 116 |
| 2021-12-20 | 18.09 | $1710.00 | 46 |
| 2021-12-17 | 17.69 | $1785.60 | 202 |
| 2021-12-16 | 17.26 | $1695.96 | 92 |
| 2021-12-15 | 16.81 | $1737.36 | 337 |
| 2021-12-14 | 16.34 | $1842.12 | 124 |
| 2021-12-13 | 16.11 | $1910.52 | 143 |
| 2021-12-10 | 15.92 | $2087.64 | 99 |
| 2021-12-09 | 15.93 | $2266.92 | 223 |
| 2021-12-08 | 16.11 | $2231.28 | 101 |
| 2021-12-07 | 16.24 | $2107.80 | 235 |
| 2021-12-06 | 16.37 | $1980.00 | 95 |
| 2021-12-03 | 16.03 | $1872.00 | 270 |
| 2021-12-02 | 15.68 | $2255.76 | 239 |
| 2021-12-01 | 15.70 | $2476.44 | 468 |
| 2021-11-30 | 15.83 | $2338.56 | 155 |
| 2021-11-29 | 15.40 | $2351.16 | 141 |
| 2021-11-26 | 15.18 | $2599.92 | 76 |
| 2021-11-24 | 15.18 | $2735.28 | 73 |
| 2021-11-23 | 15.26 | $2700.00 | 92 |
| 2021-11-22 | 15.39 | $2700.00 | 220 |
| 2021-11-19 | 15.52 | $3096.00 | 387 |
| 2021-11-18 | 15.97 | $3600.00 | 149 |
| 2021-11-17 | 16.50 | $3636.00 | 165 |
| 2021-11-16 | 16.74 | $3744.00 | 77 |
| 2021-11-15 | 16.75 | $3924.00 | 74 |
| 2021-11-12 | 16.77 | $3852.00 | 90 |
| 2021-11-11 | 16.73 | $3996.00 | 93 |
| 2021-11-10 | 16.53 | $3888.00 | 154 |
| 2021-11-09 | 16.32 | $4140.00 | 215 |
| 2021-11-08 | 15.73 | $4464.00 | 364 |
| 2021-11-05 | 15.11 | $3852.00 | 75 |
| 2021-11-04 | 15.01 | $3960.00 | 85 |
| 2021-11-03 | 14.81 | $4068.00 | 111 |
| 2021-11-02 | 14.57 | $4068.00 | 273 |
| 2021-11-01 | 14.32 | $3780.00 | 185 |
| 2021-10-29 | 14.31 | $3852.00 | 282 |
| 2021-10-28 | 14.12 | $4140.00 | 407 |
| 2021-10-27 | 13.69 | $3996.00 | 707 |
| 2021-10-26 | 13.41 | $4248.00 | 779 |
| 2021-10-25 | 12.55 | $4896.00 | 1875 |
| 2021-10-22 | 11.40 | $4860.00 | 1786 |
| 2021-10-21 | 10.63 | $4860.00 | 9482 |
| 2021-10-20 | 9.83 | $3780.00 | 1752 |
| 2021-10-19 | 9.56 | $3312.00 | 114 |
| 2021-10-18 | 9.34 | $3168.00 | 155 |
| 2021-10-15 | 9.08 | $3319.20 | 55 |
| 2021-10-14 | 8.98 | $3296.88 | 202 |
| 2021-10-13 | 8.87 | $3456.00 | 56 |
| 2021-10-12 | 9.12 | $3398.76 | 231 |
| 2021-10-11 | 9.37 | $3798.00 | 34 |
| 2021-10-08 | 9.36 | $3780.00 | 56 |
| 2021-10-07 | 9.34 | $3924.00 | 281 |
| 2021-10-06 | 9.32 | $3780.00 | 43 |
| 2021-10-05 | 9.74 | $3780.00 | 64 |
| 2021-10-04 | 10.08 | $3636.00 | 61 |
| 2021-10-01 | 10.44 | $3960.00 | 27 |
| 2021-09-30 | 10.99 | $3996.00 | 58 |
| 2021-09-29 | 11.39 | $3708.00 | 91 |
| 2021-09-28 | 11.82 | $3960.00 | 54 |
| 2021-09-27 | 12.29 | $4068.00 | 155 |
| 2021-09-24 | 12.78 | $4356.00 | 258 |
| 2021-09-23 | 13.30 | $4050.00 | 54 |
| 2021-09-22 | 13.82 | $4140.00 | 134 |
| 2021-09-21 | 14.36 | $3780.00 | 43 |
| 2021-09-20 | 14.61 | $3744.00 | 126 |
| 2021-09-17 | 14.91 | $4140.00 | 99 |
| 2021-09-16 | 15.60 | $4302.00 | 32 |
| 2021-09-15 | 16.41 | $4284.00 | 92 |
| 2021-09-14 | 17.27 | $4392.00 | 267 |
| 2021-09-13 | 18.12 | $5004.00 | 78 |
| 2021-09-10 | 18.29 | $5292.00 | 59 |
| 2021-09-09 | 18.32 | $5364.00 | 93 |
| 2021-09-08 | 18.11 | $5652.00 | 148 |
| 2021-09-07 | 17.57 | $6228.00 | 424 |
| 2021-09-03 | 17.00 | $5724.00 | 25 |
| 2021-09-02 | 17.14 | $5688.00 | 44 |
| 2021-09-01 | 17.28 | $5796.00 | 69 |
| 2021-08-31 | 17.44 | $5580.00 | 67 |
| 2021-08-30 | 17.62 | $5508.00 | 43 |
| 2021-08-27 | 17.79 | $5904.00 | 30 |
| 2021-08-26 | 17.93 | $5652.00 | 76 |
| 2021-08-25 | 18.13 | $5544.00 | 39 |
| 2021-08-24 | 18.42 | $5544.00 | 185 |
| 2021-08-23 | 18.73 | $4968.00 | 42 |
| 2021-08-20 | 19.49 | $4968.00 | 26 |
| 2021-08-19 | 20.26 | $5004.00 | 88 |
| 2021-08-18 | 21.07 | $5364.00 | 46 |
| 2021-08-17 | 21.68 | $5400.00 | 66 |
| 2021-08-16 | 22.40 | $5616.00 | 69 |
| 2021-08-13 | 23.01 | $5940.00 | 127 |
| 2021-08-12 | 23.47 | $6120.00 | 126 |
| 2021-08-11 | 23.77 | $6552.00 | 57 |
| 2021-08-10 | 23.84 | $6552.00 | 46 |
| 2021-08-09 | 23.96 | $6552.00 | 60 |
| 2021-08-06 | 24.08 | $6156.00 | 23 |
| 2021-08-05 | 24.35 | $6336.00 | 56 |
| 2021-08-04 | 24.62 | $6300.00 | 19 |
| 2021-08-03 | 24.85 | $6336.00 | 48 |
| 2021-08-02 | 25.14 | $6408.00 | 25 |
| 2021-07-30 | 25.36 | $6192.00 | 39 |
| 2021-07-29 | 25.64 | $6444.00 | 41 |
| 2021-07-28 | 25.79 | $6840.00 | 64 |
| 2021-07-27 | 25.85 | $6516.00 | 124 |
| 2021-07-26 | 26.02 | $6840.00 | 161 |
| 2021-07-23 | 25.98 | $7704.00 | 99 |
| 2021-07-22 | 25.38 | $8784.00 | 38 |
| 2021-07-21 | 24.21 | $9144.00 | 19 |
| 2021-07-20 | 22.86 | $9000.00 | 37 |
| 2021-07-19 | 21.48 | $8388.00 | 33 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected