Is Duolingo, Inc. (DUOL) a Buy, Sell, or Hold?
NASDAQ : DUOL
Duolingo, Inc.
$131.22 USD
$2.87 (2.24%)
- Volume
- 838.49K
- Average Volume
- 1.63M
- Market Capitalization
- $6.11B
- P/E Ratio
- 14.31
- Dividend Yield
- 0.00%
- Price Target
- $97.00
- Year High
- $468.00
- Year Low
- $87.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $133.38 | $128.33 | -3.78% | 299.64K |
| 2026-07-15 | $130.60 | $131.22 | 0.47% | 907.98K |
| 2026-07-14 | $128.00 | $128.35 | 0.27% | 771.21K |
| 2026-07-13 | $126.63 | $132.34 | 4.51% | 861.82K |
| 2026-07-10 | $132.20 | $124.76 | -5.63% | 634.74K |
| 2026-07-09 | $125.02 | $129.95 | 3.94% | 917.61K |
| 2026-07-08 | $129.97 | $127.57 | -1.85% | 897.1K |
| 2026-07-07 | $132.96 | $131.95 | -0.76% | 1.11M |
| 2026-07-06 | $122.90 | $129.72 | 5.55% | 1.65M |
| 2026-07-02 | $119.99 | $125.76 | 4.81% | 1M |
| 2026-07-01 | $117.39 | $121.22 | 3.26% | 1.18M |
| 2026-06-30 | $113.55 | $115.02 | 1.29% | 938.99K |
| 2026-06-29 | $121.93 | $116.03 | -4.84% | 1.68M |
| 2026-06-26 | $120.20 | $121.49 | 1.07% | 2.31M |
| 2026-06-25 | $131.48 | $119.94 | -8.78% | 1.74M |
| 2026-06-24 | $132.95 | $132.15 | -0.60% | 2.64M |
| 2026-06-23 | $128.22 | $132.18 | 3.09% | 1.99M |
| 2026-06-22 | $124.58 | $127.25 | 2.14% | 1.36M |
| 2026-06-18 | $123.70 | $125.56 | 1.50% | 1.66M |
| 2026-06-17 | $127.80 | $123.39 | -3.45% | 1.36M |
| 2026-06-16 | $125.99 | $128.07 | 1.65% | 960.83K |
| 2026-06-15 | $122.75 | $127.06 | 3.51% | 1.51M |
| 2026-06-12 | $123.51 | $122.63 | -0.71% | 1.11M |
| 2026-06-11 | $121.61 | $123.85 | 1.84% | 1.38M |
| 2026-06-10 | $115.31 | $121.92 | 5.73% | 2.12M |
| 2026-06-09 | $117.13 | $117.86 | 0.62% | 1.83M |
| 2026-06-08 | $107.77 | $117.96 | 9.46% | 2.1M |
| 2026-06-05 | $110.80 | $109.03 | -1.60% | 1.04M |
| 2026-06-04 | $110.00 | $109.15 | -0.77% | 1.09M |
| 2026-06-03 | $109.67 | $107.40 | -2.07% | 1.88M |
| 2026-06-02 | $116.50 | $109.95 | -5.62% | 1.72M |
| 2026-06-01 | $115.00 | $117.97 | 2.58% | 1.91M |
| 2026-05-29 | $108.50 | $111.36 | 2.64% | 1.31M |
| 2026-05-28 | $107.17 | $108.67 | 1.40% | 640.12K |
| 2026-05-27 | $105.14 | $107.82 | 2.55% | 807.5K |
| 2026-05-26 | $107.22 | $106.48 | -0.69% | 1.16M |
| 2026-05-22 | $106.14 | $106.61 | 0.44% | 968.57K |
| 2026-05-21 | $105.88 | $105.64 | -0.23% | 1.09M |
| 2026-05-20 | $111.00 | $106.82 | -3.77% | 1.54M |
| 2026-05-19 | $117.20 | $114.10 | -2.65% | 1.82M |
| 2026-05-18 | $111.49 | $113.24 | 1.57% | 1.59M |
| 2026-05-15 | $109.34 | $112.06 | 2.49% | 1.5M |
| 2026-05-14 | $104.78 | $109.16 | 4.18% | 1.59M |
| 2026-05-13 | $105.00 | $104.98 | -0.02% | 1.45M |
| 2026-05-12 | $104.78 | $106.01 | 1.17% | 1.56M |
| 2026-05-11 | $107.82 | $105.15 | -2.48% | 1.49M |
| 2026-05-08 | $112.73 | $107.99 | -4.20% | 1.94M |
| 2026-05-07 | $105.53 | $113.61 | 7.66% | 2.62M |
| 2026-05-06 | $104.03 | $105.02 | 0.95% | 2.43M |
| 2026-05-05 | $108.39 | $104.03 | -4.02% | 6M |
| 2026-05-04 | $110.84 | $110.23 | -0.55% | 5.05M |
| 2026-05-01 | $113.50 | $111.25 | -1.98% | 1.91M |
| 2026-04-30 | $105.91 | $110.10 | 3.96% | 1.49M |
| 2026-04-29 | $110.00 | $106.82 | -2.89% | 1.49M |
| 2026-04-28 | $102.18 | $106.24 | 3.97% | 1.49M |
| 2026-04-27 | $102.45 | $103.30 | 0.83% | 1.32M |
| 2026-04-24 | $100.42 | $103.45 | 3.02% | 1.59M |
| 2026-04-23 | $103.84 | $100.29 | -3.42% | 1.5M |
| 2026-04-22 | $102.64 | $105.52 | 2.81% | 1.38M |
| 2026-04-21 | $104.68 | $102.63 | -1.96% | 1.65M |
| 2026-04-20 | $100.56 | $104.84 | 4.26% | 1.69M |
| 2026-04-17 | $105.89 | $100.51 | -5.08% | 2.13M |
| 2026-04-16 | $101.02 | $103.45 | 2.41% | 2.12M |
| 2026-04-15 | $92.60 | $98.78 | 6.67% | 2.01M |
| 2026-04-14 | $95.00 | $91.46 | -3.73% | 1.75M |
| 2026-04-13 | $90.14 | $93.53 | 3.76% | 1.59M |
| 2026-04-10 | $91.15 | $90.03 | -1.23% | 1.83M |
| 2026-04-09 | $91.57 | $90.53 | -1.14% | 2.54M |
| 2026-04-08 | $100.96 | $91.06 | -9.81% | 3.13M |
| 2026-04-07 | $98.94 | $96.29 | -2.68% | 1.14M |
| 2026-04-06 | $95.64 | $99.38 | 3.91% | 1.25M |
| 2026-04-02 | $95.56 | $96.54 | 1.03% | 1.16M |
| 2026-04-01 | $98.76 | $96.19 | -2.60% | 1.54M |
| 2026-03-31 | $95.38 | $98.57 | 3.34% | 1.8M |
| 2026-03-30 | $94.57 | $94.12 | -0.48% | 1.44M |
| 2026-03-27 | $96.80 | $95.35 | -1.50% | 1.86M |
| 2026-03-26 | $97.75 | $98.11 | 0.37% | 1.24M |
| 2026-03-25 | $99.89 | $99.12 | -0.77% | 1.14M |
| 2026-03-24 | $99.25 | $97.68 | -1.58% | 1.31M |
| 2026-03-23 | $99.17 | $99.75 | 0.58% | 1.16M |
| 2026-03-20 | $98.15 | $98.05 | -0.10% | 2.03M |
| 2026-03-19 | $101.20 | $99.61 | -1.57% | 1.31M |
| 2026-03-18 | $101.10 | $100.05 | -1.04% | 1.39M |
| 2026-03-17 | $101.81 | $104.36 | 2.50% | 2.19M |
| 2026-03-16 | $98.47 | $101.95 | 3.53% | 2.87M |
| 2026-03-13 | $95.32 | $98.39 | 3.22% | 2.4M |
| 2026-03-12 | $98.49 | $94.92 | -3.62% | 2.17M |
| 2026-03-11 | $95.60 | $98.81 | 3.36% | 2.12M |
| 2026-03-10 | $100.42 | $95.18 | -5.22% | 2.93M |
| 2026-03-09 | $100.82 | $100.42 | -0.40% | 3.05M |
Get the Latest News and Ratings for Your Stocks