Is Duolingo, Inc. (DUOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Duolingo, Inc. (DUOL) research center and poll results.
NASDAQ : DUOL
Duolingo, Inc.
$131.22 USD
$2.87 (2.24%)
- Volume
- 838.49K
- Average Volume
- 1.63M
- Market Capitalization
- $6.11B
- P/E Ratio
- 14.31
- Dividend Yield
- 0.00%
- Price Target
- $97.00
- Year High
- $468.00
- Year Low
- $87.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
126.23
2026-07-16
Close Price
$128.76
Vol: 375545
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.38
Average
188.17
Maximum
521.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 126.23 | $128.76 | 375545 |
| 2026-07-15 | 126.20 | $131.22 | 907976 |
| 2026-07-14 | 125.99 | $128.35 | 771207 |
| 2026-07-13 | 125.70 | $132.34 | 861822 |
| 2026-07-10 | 125.28 | $124.76 | 634743 |
| 2026-07-09 | 125.14 | $129.95 | 917606 |
| 2026-07-08 | 124.53 | $127.57 | 897103 |
| 2026-07-07 | 124.05 | $131.95 | 1.1M |
| 2026-07-06 | 122.90 | $129.72 | 1.7M |
| 2026-07-02 | 121.88 | $125.76 | 1.0M |
| 2026-07-01 | 120.96 | $121.22 | 1.2M |
| 2026-06-30 | 120.39 | $115.02 | 938988 |
| 2026-06-29 | 120.54 | $116.03 | 1.7M |
| 2026-06-26 | 120.31 | $121.49 | 2.3M |
| 2026-06-25 | 119.67 | $119.94 | 1.7M |
| 2026-06-24 | 119.06 | $132.15 | 2.6M |
| 2026-06-23 | 117.78 | $132.18 | 2.0M |
| 2026-06-22 | 116.50 | $127.25 | 1.4M |
| 2026-06-18 | 115.42 | $125.56 | 1.7M |
| 2026-06-17 | 114.48 | $123.39 | 1.4M |
| 2026-06-16 | 114.02 | $128.07 | 960831 |
| 2026-06-15 | 113.28 | $127.06 | 1.5M |
| 2026-06-12 | 112.53 | $122.63 | 1.1M |
| 2026-06-11 | 111.85 | $123.85 | 1.4M |
| 2026-06-10 | 110.91 | $121.92 | 2.1M |
| 2026-06-09 | 110.11 | $117.86 | 1.8M |
| 2026-06-08 | 109.48 | $117.96 | 2.1M |
| 2026-06-05 | 108.98 | $109.03 | 1.0M |
| 2026-06-04 | 109.21 | $109.15 | 1.1M |
| 2026-06-03 | 109.00 | $107.40 | 1.9M |
| 2026-06-02 | 108.83 | $109.95 | 1.7M |
| 2026-06-01 | 108.85 | $117.97 | 1.9M |
| 2026-05-29 | 108.51 | $111.36 | 1.3M |
| 2026-05-28 | 108.45 | $108.67 | 640115 |
| 2026-05-27 | 108.36 | $107.82 | 807496 |
| 2026-05-26 | 108.28 | $106.48 | 1.2M |
| 2026-05-22 | 108.12 | $106.61 | 968566 |
| 2026-05-21 | 107.96 | $105.64 | 1.1M |
| 2026-05-20 | 107.69 | $106.82 | 1.5M |
| 2026-05-19 | 107.63 | $114.10 | 1.8M |
| 2026-05-18 | 107.05 | $113.24 | 1.6M |
| 2026-05-15 | 106.63 | $112.06 | 1.5M |
| 2026-05-14 | 106.06 | $109.16 | 1.6M |
| 2026-05-13 | 105.77 | $104.98 | 1.4M |
| 2026-05-12 | 105.46 | $106.01 | 1.6M |
| 2026-05-11 | 104.73 | $105.15 | 1.5M |
| 2026-05-08 | 104.15 | $107.99 | 1.9M |
| 2026-05-07 | 103.25 | $113.61 | 2.6M |
| 2026-05-06 | 102.10 | $105.02 | 2.4M |
| 2026-05-05 | 101.40 | $104.03 | 6.0M |
| 2026-05-04 | 101.02 | $110.23 | 5.0M |
| 2026-05-01 | 100.47 | $111.25 | 1.9M |
| 2026-04-30 | 99.74 | $110.10 | 1.5M |
| 2026-04-29 | 99.04 | $106.82 | 1.5M |
| 2026-04-28 | 98.63 | $106.24 | 1.5M |
| 2026-04-27 | 98.02 | $103.30 | 1.3M |
| 2026-04-24 | 97.63 | $103.45 | 1.6M |
| 2026-04-23 | 97.36 | $100.29 | 1.5M |
| 2026-04-22 | 97.30 | $105.52 | 1.4M |
| 2026-04-21 | 96.91 | $102.63 | 1.6M |
| 2026-04-20 | 96.76 | $104.84 | 1.7M |
| 2026-04-17 | 96.43 | $100.51 | 2.1M |
| 2026-04-16 | 96.38 | $103.45 | 2.1M |
| 2026-04-15 | 96.21 | $98.78 | 2.0M |
| 2026-04-14 | 96.49 | $91.46 | 1.8M |
| 2026-04-13 | 97.01 | $93.53 | 1.6M |
| 2026-04-10 | 97.26 | $90.03 | 1.8M |
| 2026-04-09 | 97.50 | $90.53 | 2.5M |
| 2026-04-08 | 97.92 | $91.06 | 3.1M |
| 2026-04-07 | 98.12 | $96.29 | 1.1M |
| 2026-04-06 | 98.33 | $99.38 | 1.3M |
| 2026-04-02 | 98.45 | $96.54 | 1.2M |
| 2026-04-01 | 98.70 | $96.19 | 1.5M |
| 2026-03-31 | 98.70 | $98.57 | 1.8M |
| 2026-03-30 | 98.86 | $94.12 | 1.4M |
| 2026-03-27 | 99.19 | $95.35 | 1.9M |
| 2026-03-26 | 99.47 | $98.11 | 1.2M |
| 2026-03-25 | 100.44 | $99.12 | 1.1M |
| 2026-03-24 | 101.07 | $97.68 | 1.3M |
| 2026-03-23 | 101.65 | $99.75 | 1.2M |
| 2026-03-20 | 101.97 | $98.05 | 2.0M |
| 2026-03-19 | 102.72 | $99.61 | 1.3M |
| 2026-03-18 | 103.29 | $100.05 | 1.4M |
| 2026-03-17 | 103.91 | $104.36 | 2.2M |
| 2026-03-16 | 104.30 | $101.95 | 2.9M |
| 2026-03-13 | 104.83 | $98.39 | 2.4M |
| 2026-03-12 | 105.51 | $94.92 | 2.2M |
| 2026-03-11 | 106.23 | $98.81 | 2.1M |
| 2026-03-10 | 107.33 | $95.18 | 2.9M |
| 2026-03-09 | 108.51 | $100.42 | 3.0M |
| 2026-03-06 | 109.46 | $101.92 | 2.0M |
| 2026-03-05 | 110.08 | $101.54 | 4.6M |
| 2026-03-04 | 110.85 | $96.17 | 3.4M |
| 2026-03-03 | 112.06 | $101.61 | 3.1M |
| 2026-03-02 | 113.57 | $100.82 | 4.2M |
| 2026-02-27 | 115.24 | $101.00 | 20.1M |
| 2026-02-26 | 117.16 | $117.45 | 8.0M |
| 2026-02-25 | 118.43 | $111.65 | 2.2M |
| 2026-02-24 | 120.15 | $109.43 | 1.8M |
| 2026-02-23 | 122.25 | $106.14 | 2.2M |
| 2026-02-20 | 124.75 | $112.94 | 1.8M |
| 2026-02-19 | 126.78 | $111.11 | 1.3M |
| 2026-02-18 | 128.57 | $112.46 | 2.7M |
| 2026-02-17 | 130.38 | $112.08 | 2.1M |
| 2026-02-13 | 132.28 | $112.57 | 1.9M |
| 2026-02-12 | 134.37 | $112.05 | 3.0M |
| 2026-02-11 | 136.58 | $109.30 | 4.5M |
| 2026-02-10 | 139.41 | $120.70 | 2.0M |
| 2026-02-09 | 141.46 | $118.91 | 2.2M |
| 2026-02-06 | 144.35 | $119.40 | 2.3M |
| 2026-02-05 | 147.07 | $114.34 | 3.7M |
| 2026-02-04 | 150.17 | $116.90 | 5.5M |
| 2026-02-03 | 153.27 | $120.28 | 5.0M |
| 2026-02-02 | 156.51 | $131.93 | 2.0M |
| 2026-01-30 | 158.74 | $134.06 | 2.3M |
| 2026-01-29 | 160.81 | $139.47 | 2.5M |
| 2026-01-28 | 162.70 | $142.80 | 1.6M |
| 2026-01-27 | 164.57 | $146.08 | 1.6M |
| 2026-01-26 | 166.34 | $151.56 | 1.7M |
| 2026-01-23 | 167.80 | $155.98 | 2.1M |
| 2026-01-22 | 168.97 | $153.70 | 1.8M |
| 2026-01-21 | 170.55 | $146.81 | 2.7M |
| 2026-01-20 | 172.51 | $148.58 | 2.1M |
| 2026-01-16 | 174.22 | $150.16 | 2.3M |
| 2026-01-15 | 175.91 | $154.42 | 2.7M |
| 2026-01-14 | 177.53 | $156.27 | 2.4M |
| 2026-01-13 | 179.01 | $165.80 | 2.7M |
| 2026-01-12 | 180.54 | $161.74 | 4.3M |
| 2026-01-09 | 182.50 | $176.66 | 1.0M |
| 2026-01-08 | 183.54 | $173.87 | 1.5M |
| 2026-01-07 | 185.30 | $176.30 | 2.1M |
| 2026-01-06 | 186.88 | $178.94 | 1.6M |
| 2026-01-05 | 187.92 | $185.15 | 1.8M |
| 2026-01-02 | 188.08 | $176.48 | 1.3M |
| 2025-12-31 | 188.52 | $175.50 | 1.2M |
| 2025-12-30 | 188.88 | $177.14 | 1.1M |
| 2025-12-29 | 189.30 | $180.17 | 1.2M |
| 2025-12-26 | 189.86 | $181.66 | 678543 |
| 2025-12-24 | 190.20 | $180.69 | 533122 |
| 2025-12-23 | 189.95 | $179.26 | 1.4M |
| 2025-12-22 | 189.61 | $185.37 | 1.5M |
| 2025-12-19 | 188.98 | $185.96 | 1.9M |
| 2025-12-18 | 188.08 | $182.89 | 1.4M |
| 2025-12-17 | 187.66 | $183.95 | 1.2M |
| 2025-12-16 | 187.24 | $186.77 | 1.3M |
| 2025-12-15 | 186.81 | $185.97 | 1.6M |
| 2025-12-12 | 186.77 | $196.28 | 1.6M |
| 2025-12-11 | 186.28 | $200.96 | 1.5M |
| 2025-12-10 | 185.56 | $197.44 | 2.1M |
| 2025-12-09 | 185.43 | $209.08 | 1.7M |
| 2025-12-08 | 184.62 | $207.92 | 2.6M |
| 2025-12-05 | 184.28 | $199.75 | 2.1M |
| 2025-12-04 | 183.98 | $188.38 | 976049 |
| 2025-12-03 | 187.57 | $185.34 | 1.1M |
| 2025-12-02 | 191.40 | $182.61 | 1.0M |
| 2025-12-01 | 195.52 | $185.45 | 1.6M |
| 2025-11-28 | 199.78 | $191.41 | 1.2M |
| 2025-11-26 | 203.35 | $188.43 | 2.7M |
| 2025-11-25 | 207.56 | $175.76 | 1.3M |
| 2025-11-24 | 213.47 | $172.47 | 1.8M |
| 2025-11-21 | 220.18 | $172.78 | 2.2M |
| 2025-11-20 | 227.14 | $168.01 | 1.7M |
| 2025-11-19 | 234.42 | $174.48 | 2.1M |
| 2025-11-18 | 241.07 | $175.45 | 2.3M |
| 2025-11-17 | 248.18 | $178.27 | 2.4M |
| 2025-11-14 | 254.90 | $185.07 | 1.9M |
| 2025-11-13 | 261.85 | $186.54 | 1.7M |
| 2025-11-12 | 269.05 | $186.58 | 1.8M |
| 2025-11-11 | 276.77 | $194.89 | 3.0M |
| 2025-11-10 | 283.66 | $192.80 | 3.3M |
| 2025-11-07 | 290.52 | $201.21 | 4.3M |
| 2025-11-06 | 296.71 | $193.74 | 13.1M |
| 2025-11-05 | 303.88 | $260.02 | 3.8M |
| 2025-11-04 | 308.24 | $262.04 | 1.4M |
| 2025-11-03 | 311.14 | $264.93 | 1.3M |
| 2025-10-31 | 313.91 | $270.64 | 1.4M |
| 2025-10-30 | 316.51 | $262.82 | 1.2M |
| 2025-10-29 | 319.02 | $272.76 | 2.3M |
| 2025-10-28 | 320.57 | $293.88 | 1.0M |
| 2025-10-27 | 321.96 | $306.73 | 980800 |
| 2025-10-24 | 323.07 | $312.00 | 731900 |
| 2025-10-23 | 323.79 | $313.45 | 567803 |
| 2025-10-22 | 323.79 | $307.57 | 850500 |
| 2025-10-21 | 323.47 | $317.61 | 967800 |
| 2025-10-20 | 322.56 | $312.73 | 1.5M |
| 2025-10-17 | 322.39 | $324.02 | 828700 |
| 2025-10-16 | 320.74 | $330.56 | 1.8M |
| 2025-10-15 | 318.69 | $341.08 | 744867 |
| 2025-10-14 | 315.60 | $332.60 | 801779 |
| 2025-10-13 | 313.00 | $330.00 | 775590 |
| 2025-10-10 | 310.76 | $325.00 | 988400 |
| 2025-10-09 | 309.91 | $337.19 | 1.3M |
| 2025-10-08 | 308.51 | $347.27 | 1.6M |
| 2025-10-07 | 305.44 | $319.98 | 812209 |
| 2025-10-06 | 303.12 | $320.31 | 1.6M |
| 2025-10-03 | 300.67 | $322.63 | 1.4M |
| 2025-10-02 | 298.10 | $313.00 | 1.5M |
| 2025-10-01 | 296.08 | $303.72 | 2.3M |
| 2025-09-30 | 295.02 | $321.84 | 1.8M |
| 2025-09-29 | 293.43 | $328.78 | 1.7M |
| 2025-09-26 | 291.88 | $326.39 | 1.6M |
| 2025-09-25 | 291.70 | $313.49 | 1.7M |
| 2025-09-24 | 291.92 | $301.17 | 1.3M |
| 2025-09-23 | 292.67 | $299.50 | 1.5M |
| 2025-09-22 | 293.76 | $309.34 | 2.0M |
| 2025-09-19 | 294.89 | $290.90 | 1.5M |
| 2025-09-18 | 297.62 | $289.67 | 1.3M |
| 2025-09-17 | 300.08 | $279.16 | 2.3M |
| 2025-09-16 | 303.16 | $280.74 | 2.3M |
| 2025-09-15 | 307.58 | $285.11 | 2.1M |
| 2025-09-12 | 309.67 | $307.91 | 2.2M |
| 2025-09-11 | 310.77 | $309.34 | 3.8M |
| 2025-09-10 | 311.70 | $285.91 | 2.1M |
| 2025-09-09 | 313.55 | $273.49 | 3.4M |
| 2025-09-08 | 316.90 | $271.28 | 1.5M |
| 2025-09-05 | 321.86 | $271.18 | 1.8M |
| 2025-09-04 | 327.84 | $272.70 | 2.5M |
| 2025-09-03 | 331.39 | $282.52 | 1.7M |
| 2025-09-02 | 334.27 | $289.98 | 1.5M |
| 2025-08-29 | 337.39 | $297.86 | 2.3M |
| 2025-08-28 | 339.45 | $322.78 | 730500 |
| 2025-08-27 | 340.64 | $317.93 | 1.2M |
| 2025-08-26 | 341.81 | $316.02 | 2.2M |
| 2025-08-25 | 342.69 | $321.44 | 1.4M |
| 2025-08-22 | 343.65 | $331.87 | 2.0M |
| 2025-08-21 | 345.26 | $345.52 | 1.3M |
| 2025-08-20 | 346.03 | $338.88 | 1.3M |
| 2025-08-19 | 347.07 | $340.66 | 1.9M |
| 2025-08-18 | 347.85 | $369.19 | 3.1M |
| 2025-08-15 | 347.19 | $326.93 | 1.1M |
| 2025-08-14 | 349.36 | $329.88 | 1.8M |
| 2025-08-13 | 350.97 | $327.93 | 2.5M |
| 2025-08-12 | 352.64 | $322.93 | 2.6M |
| 2025-08-11 | 355.41 | $340.59 | 2.7M |
| 2025-08-08 | 357.20 | $370.34 | 3.8M |
| 2025-08-07 | 357.22 | $390.84 | 8.2M |
| 2025-08-06 | 356.70 | $343.61 | 3.2M |
| 2025-08-05 | 359.06 | $340.31 | 1.4M |
| 2025-08-04 | 361.52 | $352.36 | 973741 |
| 2025-08-01 | 363.72 | $338.99 | 1.0M |
| 2025-07-31 | 366.36 | $346.55 | 1.2M |
| 2025-07-30 | 368.89 | $341.34 | 765716 |
| 2025-07-29 | 371.97 | $333.71 | 967072 |
| 2025-07-28 | 375.79 | $340.49 | 1.8M |
| 2025-07-25 | 379.33 | $364.09 | 626200 |
| 2025-07-24 | 381.06 | $360.95 | 672959 |
| 2025-07-23 | 382.89 | $359.79 | 1.0M |
| 2025-07-22 | 386.04 | $356.23 | 632544 |
| 2025-07-21 | 390.66 | $355.85 | 809809 |
| 2025-07-18 | 396.44 | $370.49 | 1.0M |
| 2025-07-17 | 401.86 | $361.95 | 865141 |
| 2025-07-16 | 407.57 | $361.35 | 1.1M |
| 2025-07-15 | 413.25 | $378.31 | 588686 |
| 2025-07-14 | 418.26 | $376.42 | 1.0M |
| 2025-07-11 | 423.51 | $370.82 | 680814 |
| 2025-07-10 | 428.66 | $380.44 | 875755 |
| 2025-07-09 | 433.94 | $390.75 | 834506 |
| 2025-07-08 | 439.30 | $389.45 | 1.4M |
| 2025-07-07 | 445.47 | $396.45 | 993100 |
| 2025-07-03 | 451.80 | $391.86 | 552232 |
| 2025-07-02 | 458.15 | $397.00 | 637601 |
| 2025-07-01 | 463.97 | $403.06 | 779569 |
| 2025-06-30 | 470.15 | $410.02 | 903225 |
| 2025-06-27 | 475.63 | $411.26 | 1.6M |
| 2025-06-26 | 480.74 | $398.66 | 1.4M |
| 2025-06-25 | 487.03 | $397.68 | 1.4M |
| 2025-06-24 | 493.39 | $422.79 | 1.6M |
| 2025-06-23 | 498.26 | $448.54 | 1.2M |
| 2025-06-20 | 501.73 | $471.57 | 1.3M |
| 2025-06-18 | 503.86 | $478.73 | 486642 |
| 2025-06-17 | 506.21 | $476.30 | 455199 |
| 2025-06-16 | 508.41 | $474.90 | 695200 |
| 2025-06-13 | 511.12 | $478.48 | 550602 |
| 2025-06-12 | 513.72 | $481.48 | 651453 |
| 2025-06-11 | 516.68 | $473.78 | 967211 |
| 2025-06-10 | 519.56 | $486.02 | 1.1M |
| 2025-06-09 | 521.15 | $497.93 | 1.0M |
| 2025-06-06 | 521.90 | $512.95 | 929674 |
| 2025-06-05 | 521.43 | $522.99 | 741296 |
| 2025-06-04 | 520.06 | $518.79 | 638143 |
| 2025-06-03 | 518.64 | $513.37 | 691500 |
| 2025-06-02 | 517.68 | $526.85 | 680506 |
| 2025-05-30 | 515.66 | $519.61 | 1.1M |
| 2025-05-29 | 509.68 | $513.39 | 619814 |
| 2025-05-28 | 503.48 | $524.40 | 432691 |
| 2025-05-27 | 496.52 | $525.00 | 524391 |
| 2025-05-23 | 489.49 | $520.21 | 459664 |
| 2025-05-22 | 482.57 | $517.80 | 537920 |
| 2025-05-21 | 475.43 | $514.30 | 841091 |
| 2025-05-20 | 468.21 | $525.73 | 764504 |
| 2025-05-19 | 458.74 | $520.23 | 733406 |
| 2025-05-16 | 448.54 | $529.05 | 698200 |
| 2025-05-15 | 438.41 | $530.52 | 751990 |
| 2025-05-14 | 428.20 | $540.68 | 841441 |
| 2025-05-13 | 417.43 | $531.46 | 823900 |
| 2025-05-12 | 407.19 | $517.83 | 949625 |
| 2025-05-09 | 397.76 | $512.75 | 604433 |
| 2025-05-08 | 387.97 | $503.57 | 744738 |
| 2025-05-07 | 379.67 | $495.56 | 1.1M |
| 2025-05-06 | 369.55 | $490.55 | 1.5M |
| 2025-05-05 | 359.85 | $494.13 | 1.9M |
| 2025-05-02 | 349.79 | $486.42 | 3.1M |
| 2025-05-01 | 341.16 | $400.00 | 1.4M |
| 2025-04-30 | 338.04 | $389.48 | 967240 |
| 2025-04-29 | 334.93 | $385.13 | 1.4M |
| 2025-04-28 | 331.20 | $384.34 | 614937 |
| 2025-04-25 | 327.74 | $381.83 | 1.1M |
| 2025-04-24 | 325.29 | $375.02 | 620715 |
| 2025-04-23 | 323.10 | $370.00 | 1.1M |
| 2025-04-22 | 321.63 | $336.34 | 592200 |
| 2025-04-21 | 321.31 | $316.07 | 506900 |
| 2025-04-17 | 320.97 | $326.50 | 523600 |
| 2025-04-16 | 319.96 | $326.40 | 569775 |
| 2025-04-15 | 318.69 | $325.17 | 437356 |
| 2025-04-14 | 316.87 | $326.67 | 612850 |
| 2025-04-11 | 315.25 | $329.35 | 866883 |
| 2025-04-10 | 312.96 | $316.94 | 653645 |
| 2025-04-09 | 310.74 | $337.40 | 1.3M |
| 2025-04-08 | 308.42 | $293.27 | 922333 |
| 2025-04-07 | 307.50 | $296.51 | 1.5M |
| 2025-04-04 | 306.53 | $292.88 | 1.6M |
| 2025-04-03 | 306.67 | $313.90 | 946107 |
| 2025-04-02 | 304.61 | $337.56 | 545046 |
| 2025-04-01 | 302.37 | $327.38 | 668049 |
| 2025-03-31 | 300.71 | $310.54 | 778449 |
| 2025-03-28 | 299.94 | $315.00 | 888536 |
| 2025-03-27 | 299.80 | $332.94 | 695739 |
| 2025-03-26 | 301.94 | $331.22 | 1.1M |
| 2025-03-25 | 304.70 | $340.50 | 639836 |
| 2025-03-24 | 306.97 | $330.00 | 1.0M |
| 2025-03-21 | 309.96 | $309.30 | 869210 |
| 2025-03-20 | 313.77 | $306.17 | 606830 |
| 2025-03-19 | 319.55 | $301.12 | 673500 |
| 2025-03-18 | 326.12 | $288.81 | 650131 |
| 2025-03-17 | 333.75 | $294.18 | 919388 |
| 2025-03-14 | 340.67 | $283.54 | 809141 |
| 2025-03-13 | 348.01 | $272.49 | 1.0M |
| 2025-03-12 | 354.29 | $291.02 | 957535 |
| 2025-03-11 | 358.92 | $274.91 | 1.0M |
| 2025-03-10 | 365.25 | $277.18 | 1.7M |
| 2025-03-07 | 371.08 | $295.56 | 1.6M |
| 2025-03-06 | 375.77 | $272.77 | 1.0M |
| 2025-03-05 | 381.73 | $292.74 | 840489 |
| 2025-03-04 | 386.40 | $294.15 | 1.3M |
| 2025-03-03 | 389.92 | $295.23 | 1.9M |
| 2025-02-28 | 393.36 | $312.07 | 3.5M |
| 2025-02-27 | 395.92 | $375.78 | 1.5M |
| 2025-02-26 | 395.05 | $386.56 | 858300 |
| 2025-02-25 | 393.26 | $385.81 | 683760 |
| 2025-02-24 | 390.31 | $389.90 | 1.2M |
| 2025-02-21 | 387.25 | $385.35 | 1.1M |
| 2025-02-20 | 384.78 | $421.78 | 946116 |
| 2025-02-19 | 380.49 | $432.52 | 822127 |
| 2025-02-18 | 375.73 | $441.39 | 666305 |
| 2025-02-14 | 371.22 | $432.69 | 724307 |
| 2025-02-13 | 366.67 | $430.32 | 1.5M |
| 2025-02-12 | 361.15 | $398.11 | 1.2M |
| 2025-02-11 | 356.88 | $383.66 | 574434 |
| 2025-02-10 | 353.51 | $401.45 | 487009 |
| 2025-02-07 | 349.37 | $393.80 | 717372 |
| 2025-02-06 | 345.84 | $389.36 | 394787 |
| 2025-02-05 | 342.39 | $392.00 | 748701 |
| 2025-02-04 | 339.62 | $386.16 | 781406 |
| 2025-02-03 | 337.32 | $364.44 | 577573 |
| 2025-01-31 | 335.39 | $363.99 | 512309 |
| 2025-01-30 | 333.40 | $363.28 | 504800 |
| 2025-01-29 | 331.50 | $358.48 | 457242 |
| 2025-01-28 | 330.24 | $350.72 | 581055 |
| 2025-01-27 | 329.80 | $326.82 | 752023 |
| 2025-01-24 | 330.48 | $328.60 | 445100 |
| 2025-01-23 | 330.94 | $335.99 | 403933 |
| 2025-01-22 | 331.24 | $336.04 | 443300 |
| 2025-01-21 | 331.20 | $337.28 | 795263 |
| 2025-01-17 | 330.98 | $351.13 | 742815 |
| 2025-01-16 | 331.12 | $341.80 | 932593 |
| 2025-01-15 | 331.47 | $319.98 | 330440 |
| 2025-01-14 | 332.37 | $312.52 | 428770 |
| 2025-01-13 | 333.72 | $316.38 | 399357 |
| 2025-01-10 | 335.12 | $318.67 | 535200 |
| 2025-01-08 | 337.28 | $323.14 | 425600 |
| 2025-01-07 | 339.15 | $320.35 | 639747 |
| 2025-01-06 | 341.56 | $336.72 | 613317 |
| 2025-01-03 | 343.38 | $340.06 | 344127 |
| 2025-01-02 | 344.61 | $325.88 | 466373 |
| 2024-12-31 | 346.36 | $324.23 | 344613 |
| 2024-12-30 | 347.48 | $325.20 | 535940 |
| 2024-12-27 | 348.63 | $333.34 | 293041 |
| 2024-12-26 | 349.34 | $341.88 | 274237 |
| 2024-12-24 | 349.93 | $340.39 | 114500 |
| 2024-12-23 | 350.31 | $337.73 | 373800 |
| 2024-12-20 | 351.02 | $342.12 | 1.3M |
| 2024-12-19 | 350.99 | $335.22 | 436154 |
| 2024-12-18 | 350.79 | $332.81 | 572100 |
| 2024-12-17 | 350.25 | $354.04 | 649615 |
| 2024-12-16 | 347.90 | $348.72 | 639007 |
| 2024-12-13 | 345.83 | $338.07 | 517811 |
| 2024-12-12 | 345.05 | $339.52 | 424068 |
| 2024-12-11 | 344.25 | $344.35 | 1.2M |
| 2024-12-10 | 342.75 | $361.83 | 379649 |
| 2024-12-09 | 340.57 | $360.61 | 532518 |
| 2024-12-06 | 338.88 | $368.50 | 552089 |
| 2024-12-05 | 336.25 | $373.03 | 583796 |
| 2024-12-04 | 333.54 | $364.65 | 581906 |
| 2024-12-03 | 330.45 | $360.98 | 494917 |
| 2024-12-02 | 326.94 | $346.52 | 423963 |
| 2024-11-29 | 324.30 | $348.27 | 230300 |
| 2024-11-27 | 321.53 | $347.64 | 468361 |
| 2024-11-26 | 319.15 | $353.53 | 875653 |
| 2024-11-25 | 316.21 | $348.00 | 1.1M |
| 2024-11-22 | 313.32 | $351.97 | 563405 |
| 2024-11-21 | 310.31 | $341.60 | 559515 |
| 2024-11-20 | 307.30 | $331.14 | 545359 |
| 2024-11-19 | 304.73 | $322.07 | 647535 |
| 2024-11-18 | 302.70 | $306.92 | 468494 |
| 2024-11-15 | 301.75 | $307.32 | 570863 |
| 2024-11-14 | 300.69 | $322.57 | 283775 |
| 2024-11-13 | 298.95 | $323.43 | 515069 |
| 2024-11-12 | 297.10 | $314.33 | 476715 |
| 2024-11-11 | 295.91 | $318.23 | 650600 |
| 2024-11-08 | 294.42 | $326.89 | 682721 |
| 2024-11-07 | 292.56 | $315.82 | 1.2M |
| 2024-11-06 | 291.28 | $318.85 | 1.1M |
| 2024-11-05 | 289.94 | $303.00 | 763400 |
| 2024-11-04 | 289.03 | $290.65 | 484634 |
| 2024-11-01 | 288.49 | $293.68 | 380103 |
| 2024-10-31 | 287.98 | $292.97 | 536000 |
| 2024-10-30 | 287.51 | $299.97 | 834422 |
| 2024-10-29 | 286.79 | $294.81 | 360901 |
| 2024-10-28 | 286.08 | $290.24 | 315814 |
| 2024-10-25 | 285.67 | $291.61 | 483861 |
| 2024-10-24 | 284.99 | $281.40 | 308600 |
| 2024-10-23 | 284.82 | $279.93 | 320264 |
| 2024-10-22 | 285.20 | $281.30 | 542586 |
| 2024-10-21 | 284.62 | $288.06 | 334700 |
| 2024-10-18 | 283.73 | $286.12 | 334991 |
| 2024-10-17 | 282.84 | $287.65 | 463400 |
| 2024-10-16 | 281.66 | $286.50 | 325105 |
| 2024-10-15 | 279.85 | $290.59 | 632030 |
| 2024-10-14 | 277.44 | $288.26 | 407600 |
| 2024-10-11 | 274.73 | $289.75 | 265100 |
| 2024-10-10 | 271.68 | $290.28 | 255049 |
| 2024-10-09 | 268.61 | $291.97 | 407441 |
| 2024-10-08 | 265.17 | $284.95 | 396932 |
| 2024-10-07 | 261.78 | $279.75 | 341202 |
| 2024-10-04 | 258.65 | $283.49 | 504947 |
| 2024-10-03 | 254.89 | $283.66 | 285148 |
| 2024-10-02 | 251.22 | $285.42 | 485924 |
| 2024-10-01 | 247.29 | $280.66 | 360700 |
| 2024-09-30 | 243.57 | $282.02 | 479960 |
| 2024-09-27 | 240.10 | $278.03 | 608200 |
| 2024-09-26 | 236.57 | $277.96 | 949876 |
| 2024-09-25 | 232.82 | $287.54 | 1.8M |
| 2024-09-24 | 228.81 | $269.79 | 620812 |
| 2024-09-23 | 225.82 | $270.27 | 513205 |
| 2024-09-20 | 222.93 | $268.34 | 1.1M |
| 2024-09-19 | 219.95 | $264.00 | 928463 |
| 2024-09-18 | 217.25 | $250.23 | 1.1M |
| 2024-09-17 | 214.93 | $242.48 | 781233 |
| 2024-09-16 | 213.17 | $234.00 | 473585 |
| 2024-09-13 | 211.62 | $228.73 | 457900 |
| 2024-09-12 | 210.30 | $228.96 | 421100 |
| 2024-09-11 | 208.71 | $223.18 | 580348 |
| 2024-09-10 | 207.13 | $217.11 | 417100 |
| 2024-09-09 | 205.36 | $217.10 | 363914 |
| 2024-09-06 | 203.87 | $208.26 | 349410 |
| 2024-09-05 | 202.41 | $210.26 | 225340 |
| 2024-09-04 | 199.97 | $206.80 | 250523 |
| 2024-09-03 | 197.88 | $206.36 | 323018 |
| 2024-08-30 | 195.51 | $212.57 | 393828 |
| 2024-08-29 | 192.98 | $207.55 | 233831 |
| 2024-08-28 | 190.82 | $202.82 | 399200 |
| 2024-08-27 | 189.28 | $207.37 | 446609 |
| 2024-08-26 | 187.32 | $209.99 | 438019 |
| 2024-08-23 | 185.32 | $212.57 | 354279 |
| 2024-08-22 | 183.35 | $208.67 | 296225 |
| 2024-08-21 | 181.34 | $210.01 | 380464 |
| 2024-08-20 | 179.03 | $203.83 | 435507 |
| 2024-08-19 | 177.79 | $207.18 | 620400 |
| 2024-08-16 | 176.30 | $203.16 | 615236 |
| 2024-08-15 | 174.90 | $202.34 | 1.1M |
| 2024-08-14 | 173.71 | $197.07 | 510700 |
| 2024-08-13 | 172.91 | $191.54 | 883877 |
| 2024-08-12 | 172.70 | $181.75 | 527683 |
| 2024-08-09 | 173.21 | $187.38 | 696281 |
| 2024-08-08 | 173.36 | $178.99 | 1.6M |
| 2024-08-07 | 174.04 | $161.40 | 1.2M |
| 2024-08-06 | 175.37 | $165.06 | 817419 |
| 2024-08-05 | 176.46 | $158.85 | 827910 |
| 2024-08-02 | 178.35 | $162.01 | 712545 |
| 2024-08-01 | 179.90 | $164.50 | 540910 |
| 2024-07-31 | 181.37 | $171.94 | 473777 |
| 2024-07-30 | 182.47 | $168.19 | 316539 |
| 2024-07-29 | 183.82 | $169.92 | 443239 |
| 2024-07-26 | 185.76 | $173.28 | 616600 |
| 2024-07-25 | 187.53 | $168.31 | 979618 |
| 2024-07-24 | 189.30 | $163.80 | 772934 |
| 2024-07-23 | 191.36 | $179.10 | 388310 |
| 2024-07-22 | 192.67 | $177.39 | 469732 |
| 2024-07-19 | 194.13 | $175.24 | 488330 |
| 2024-07-18 | 195.32 | $178.57 | 495482 |
| 2024-07-17 | 196.99 | $180.95 | 873911 |
| 2024-07-16 | 198.53 | $187.30 | 604545 |
| 2024-07-15 | 199.12 | $192.05 | 700104 |
| 2024-07-12 | 199.42 | $190.30 | 492574 |
| 2024-07-11 | 199.96 | $192.57 | 529045 |
| 2024-07-10 | 200.02 | $188.10 | 547192 |
| 2024-07-09 | 200.51 | $186.77 | 718196 |
| 2024-07-08 | 200.62 | $196.71 | 478599 |
| 2024-07-05 | 200.49 | $193.09 | 350833 |
| 2024-07-03 | 200.63 | $193.82 | 310155 |
| 2024-07-02 | 200.57 | $193.89 | 744965 |
| 2024-07-01 | 200.91 | $195.23 | 747608 |
| 2024-06-28 | 200.71 | $208.67 | 4.1M |
| 2024-06-27 | 200.00 | $208.65 | 443659 |
| 2024-06-26 | 199.37 | $203.89 | 417191 |
| 2024-06-25 | 198.89 | $205.00 | 485927 |
| 2024-06-24 | 197.56 | $205.29 | 387059 |
| 2024-06-21 | 196.08 | $206.52 | 1.0M |
| 2024-06-20 | 194.59 | $199.10 | 881384 |
| 2024-06-18 | 193.68 | $211.83 | 353400 |
| 2024-06-17 | 191.97 | $211.87 | 689810 |
| 2024-06-14 | 190.33 | $199.14 | 636558 |
| 2024-06-13 | 189.18 | $197.92 | 549030 |
| 2024-06-12 | 188.15 | $201.04 | 685315 |
| 2024-06-11 | 187.02 | $193.85 | 429221 |
| 2024-06-10 | 186.37 | $197.86 | 775449 |
| 2024-06-07 | 185.89 | $188.98 | 505292 |
| 2024-06-06 | 186.47 | $194.10 | 443767 |
| 2024-06-05 | 188.99 | $195.96 | 381533 |
| 2024-06-04 | 191.64 | $192.67 | 559025 |
| 2024-06-03 | 194.41 | $200.54 | 905103 |
| 2024-05-31 | 196.39 | $191.40 | 869557 |
| 2024-05-30 | 198.26 | $194.38 | 840050 |
| 2024-05-29 | 199.69 | $196.10 | 747848 |
| 2024-05-28 | 201.18 | $194.16 | 1.7M |
| 2024-05-24 | 202.91 | $178.40 | 510923 |
| 2024-05-23 | 205.13 | $175.78 | 750202 |
| 2024-05-22 | 207.08 | $176.76 | 993349 |
| 2024-05-21 | 209.06 | $180.89 | 1.0M |
| 2024-05-20 | 211.04 | $177.55 | 455582 |
| 2024-05-17 | 212.44 | $179.14 | 794736 |
| 2024-05-16 | 213.49 | $176.08 | 890059 |
| 2024-05-15 | 214.94 | $177.30 | 1.2M |
| 2024-05-14 | 215.81 | $178.40 | 1.2M |
| 2024-05-13 | 216.80 | $180.99 | 1.8M |
| 2024-05-10 | 217.53 | $188.12 | 1.9M |
| 2024-05-09 | 218.67 | $200.58 | 3.5M |
| 2024-05-08 | 219.47 | $244.64 | 1.0M |
| 2024-05-07 | 218.13 | $248.84 | 830039 |
| 2024-05-06 | 216.79 | $248.20 | 863806 |
| 2024-05-03 | 215.33 | $240.00 | 641002 |
| 2024-05-02 | 214.08 | $228.89 | 589974 |
| 2024-05-01 | 213.45 | $223.03 | 954956 |
| 2024-04-30 | 213.30 | $225.75 | 646119 |
| 2024-04-29 | 212.64 | $228.94 | 475165 |
| 2024-04-26 | 212.10 | $222.66 | 639739 |
| 2024-04-25 | 211.99 | $214.84 | 506055 |
| 2024-04-24 | 212.38 | $216.38 | 877331 |
| 2024-04-23 | 212.73 | $220.53 | 860780 |
| 2024-04-22 | 213.03 | $205.57 | 867622 |
| 2024-04-19 | 214.36 | $200.15 | 6.6M |
| 2024-04-18 | 216.13 | $205.06 | 2.3M |
| 2024-04-17 | 217.58 | $194.66 | 277085 |
| 2024-04-16 | 219.20 | $198.17 | 400547 |
| 2024-04-15 | 220.12 | $195.56 | 607080 |
| 2024-04-12 | 221.16 | $211.04 | 316493 |
| 2024-04-11 | 222.02 | $216.40 | 315775 |
| 2024-04-10 | 222.48 | $217.88 | 359442 |
| 2024-04-09 | 223.07 | $222.08 | 311010 |
| 2024-04-08 | 223.10 | $219.06 | 267087 |
| 2024-04-05 | 222.82 | $215.01 | 392114 |
| 2024-04-04 | 222.66 | $216.18 | 511415 |
| 2024-04-03 | 222.47 | $220.03 | 461976 |
| 2024-04-02 | 222.02 | $212.50 | 504272 |
| 2024-04-01 | 222.63 | $218.21 | 552572 |
| 2024-03-28 | 223.54 | $220.58 | 566709 |
| 2024-03-27 | 224.46 | $222.55 | 390723 |
| 2024-03-26 | 223.11 | $223.44 | 599394 |
| 2024-03-25 | 221.67 | $226.50 | 320962 |
| 2024-03-22 | 219.53 | $232.09 | 323684 |
| 2024-03-21 | 216.78 | $235.62 | 972888 |
| 2024-03-20 | 213.85 | $234.00 | 621181 |
| 2024-03-19 | 210.87 | $227.18 | 463092 |
| 2024-03-18 | 208.51 | $216.53 | 347489 |
| 2024-03-15 | 206.93 | $216.34 | 653445 |
| 2024-03-14 | 205.53 | $228.24 | 557234 |
| 2024-03-13 | 203.60 | $225.57 | 634339 |
| 2024-03-12 | 201.48 | $229.64 | 512433 |
| 2024-03-11 | 199.46 | $222.64 | 683337 |
| 2024-03-08 | 197.92 | $213.53 | 609675 |
| 2024-03-07 | 196.50 | $211.87 | 584559 |
| 2024-03-06 | 195.03 | $212.26 | 669326 |
| 2024-03-05 | 193.37 | $211.01 | 1.3M |
| 2024-03-04 | 191.73 | $224.77 | 1.2M |
| 2024-03-01 | 189.44 | $236.49 | 1.3M |
| 2024-02-29 | 186.68 | $239.00 | 3.5M |
| 2024-02-28 | 183.68 | $195.51 | 1.5M |
| 2024-02-27 | 183.26 | $194.57 | 1.3M |
| 2024-02-26 | 183.17 | $183.74 | 751001 |
| 2024-02-23 | 183.63 | $177.13 | 392637 |
| 2024-02-22 | 184.37 | $177.03 | 604717 |
| 2024-02-21 | 185.05 | $174.26 | 406586 |
| 2024-02-20 | 185.96 | $180.03 | 534756 |
| 2024-02-16 | 186.79 | $184.90 | 387175 |
| 2024-02-15 | 187.28 | $188.43 | 481212 |
| 2024-02-14 | 187.85 | $189.56 | 500016 |
| 2024-02-13 | 188.45 | $183.13 | 583045 |
| 2024-02-12 | 189.81 | $189.34 | 591121 |
| 2024-02-09 | 190.94 | $191.74 | 762285 |
| 2024-02-08 | 192.09 | $185.26 | 460859 |
| 2024-02-07 | 193.61 | $182.47 | 421556 |
| 2024-02-06 | 195.03 | $178.99 | 433324 |
| 2024-02-05 | 196.60 | $178.25 | 520107 |
| 2024-02-02 | 197.89 | $178.89 | 415371 |
| 2024-02-01 | 199.23 | $181.44 | 634033 |
| 2024-01-31 | 200.47 | $178.89 | 600001 |
| 2024-01-30 | 202.24 | $187.18 | 516324 |
| 2024-01-29 | 204.23 | $192.77 | 622347 |
| 2024-01-26 | 206.24 | $192.89 | 375742 |
| 2024-01-25 | 208.41 | $191.97 | 508678 |
| 2024-01-24 | 210.50 | $190.57 | 433931 |
| 2024-01-23 | 212.88 | $192.55 | 439394 |
| 2024-01-22 | 215.19 | $196.64 | 626708 |
| 2024-01-19 | 217.09 | $194.60 | 1.2M |
| 2024-01-18 | 219.42 | $199.81 | 652008 |
| 2024-01-17 | 221.44 | $201.58 | 1.1M |
| 2024-01-16 | 222.94 | $210.37 | 422077 |
| 2024-01-12 | 224.15 | $212.01 | 437673 |
| 2024-01-11 | 225.21 | $214.69 | 399880 |
| 2024-01-10 | 225.78 | $215.73 | 504861 |
| 2024-01-09 | 225.80 | $210.69 | 386121 |
| 2024-01-08 | 226.01 | $210.40 | 837176 |
| 2024-01-05 | 226.06 | $204.14 | 545266 |
| 2024-01-04 | 226.49 | $205.68 | 544608 |
| 2024-01-03 | 227.18 | $206.26 | 685584 |
| 2024-01-02 | 227.71 | $214.35 | 955656 |
| 2023-12-29 | 227.66 | $226.85 | 424899 |
| 2023-12-28 | 226.93 | $233.09 | 237562 |
| 2023-12-27 | 226.25 | $236.31 | 236699 |
| 2023-12-26 | 225.50 | $233.67 | 396300 |
| 2023-12-22 | 224.90 | $238.25 | 263920 |
| 2023-12-21 | 224.06 | $238.58 | 377248 |
| 2023-12-20 | 223.06 | $234.75 | 542740 |
| 2023-12-19 | 222.07 | $241.21 | 652569 |
| 2023-12-18 | 220.83 | $240.20 | 615177 |
| 2023-12-15 | 219.40 | $231.49 | 855141 |
| 2023-12-14 | 218.23 | $234.69 | 940651 |
| 2023-12-13 | 216.74 | $233.07 | 914079 |
| 2023-12-12 | 216.06 | $226.28 | 1.5M |
| 2023-12-11 | 215.41 | $216.13 | 685977 |
| 2023-12-08 | 215.18 | $214.75 | 433448 |
| 2023-12-07 | 214.59 | $211.42 | 451424 |
| 2023-12-06 | 212.38 | $212.85 | 736778 |
| 2023-12-05 | 209.97 | $219.31 | 333280 |
| 2023-12-04 | 206.87 | $216.98 | 661761 |
| 2023-12-01 | 203.99 | $213.30 | 692019 |
| 2023-11-30 | 200.83 | $212.29 | 888801 |
| 2023-11-29 | 197.64 | $219.51 | 463304 |
| 2023-11-28 | 193.97 | $221.24 | 421632 |
| 2023-11-27 | 190.08 | $221.74 | 677143 |
| 2023-11-24 | 186.17 | $221.46 | 270580 |
| 2023-11-22 | 182.20 | $218.57 | 988773 |
| 2023-11-21 | 178.86 | $214.93 | 452290 |
| 2023-11-20 | 176.15 | $216.41 | 600759 |
| 2023-11-17 | 173.29 | $211.65 | 774170 |
| 2023-11-16 | 170.39 | $207.94 | 792728 |
| 2023-11-15 | 167.64 | $205.06 | 1.4M |
| 2023-11-14 | 165.71 | $219.31 | 1.0M |
| 2023-11-13 | 163.28 | $213.32 | 1.4M |
| 2023-11-10 | 160.98 | $211.53 | 1.8M |
| 2023-11-09 | 158.41 | $203.02 | 3.4M |
| 2023-11-08 | 157.01 | $167.27 | 1.2M |
| 2023-11-07 | 157.30 | $164.53 | 885953 |
| 2023-11-06 | 157.85 | $157.34 | 667468 |
| 2023-11-03 | 158.69 | $159.33 | 744085 |
| 2023-11-02 | 158.94 | $150.10 | 504389 |
| 2023-11-01 | 159.63 | $148.62 | 348666 |
| 2023-10-31 | 160.35 | $146.05 | 515721 |
| 2023-10-30 | 160.97 | $143.36 | 463104 |
| 2023-10-27 | 162.10 | $143.57 | 568103 |
| 2023-10-26 | 163.22 | $142.04 | 1.1M |
| 2023-10-25 | 164.07 | $151.85 | 550140 |
| 2023-10-24 | 164.19 | $160.77 | 499178 |
| 2023-10-23 | 163.62 | $159.16 | 662936 |
| 2023-10-20 | 163.32 | $153.63 | 939011 |
| 2023-10-19 | 163.27 | $152.96 | 1.6M |
| 2023-10-18 | 163.24 | $166.40 | 273496 |
| 2023-10-17 | 162.76 | $170.80 | 480902 |
| 2023-10-16 | 162.34 | $167.20 | 560834 |
| 2023-10-13 | 162.23 | $160.10 | 736884 |
| 2023-10-12 | 162.20 | $175.12 | 468241 |
| 2023-10-11 | 161.34 | $173.00 | 500877 |
| 2023-10-10 | 160.72 | $175.59 | 436750 |
| 2023-10-09 | 159.95 | $174.24 | 869614 |
| 2023-10-06 | 159.31 | $164.24 | 596029 |
| 2023-10-05 | 158.92 | $163.87 | 384480 |
| 2023-10-04 | 158.54 | $163.13 | 441983 |
| 2023-10-03 | 158.13 | $158.42 | 610662 |
| 2023-10-02 | 157.91 | $165.95 | 745443 |
| 2023-09-29 | 157.06 | $165.87 | 823638 |
| 2023-09-28 | 156.12 | $159.14 | 500227 |
| 2023-09-27 | 155.53 | $154.24 | 271619 |
| 2023-09-26 | 155.05 | $149.42 | 313253 |
| 2023-09-25 | 154.30 | $153.06 | 285114 |
| 2023-09-22 | 153.40 | $152.67 | 339083 |
| 2023-09-21 | 152.33 | $152.37 | 559260 |
| 2023-09-20 | 151.51 | $156.85 | 389328 |
| 2023-09-19 | 150.16 | $162.35 | 475452 |
| 2023-09-18 | 148.39 | $164.87 | 890896 |
| 2023-09-15 | 146.34 | $159.53 | 1.2M |
| 2023-09-14 | 144.70 | $158.01 | 270648 |
| 2023-09-13 | 143.31 | $160.64 | 459286 |
| 2023-09-12 | 141.81 | $160.15 | 363163 |
| 2023-09-11 | 140.67 | $161.38 | 431216 |
| 2023-09-08 | 139.54 | $156.51 | 372020 |
| 2023-09-07 | 138.77 | $156.22 | 275008 |
| 2023-09-06 | 138.20 | $155.01 | 323049 |
| 2023-09-05 | 137.25 | $153.94 | 483495 |
| 2023-09-01 | 136.56 | $148.92 | 791101 |
| 2023-08-31 | 135.98 | $147.16 | 423245 |
| 2023-08-30 | 135.69 | $147.24 | 599316 |
| 2023-08-29 | 135.53 | $144.63 | 666253 |
| 2023-08-28 | 135.91 | $134.48 | 430386 |
| 2023-08-25 | 136.95 | $135.07 | 270641 |
| 2023-08-24 | 137.74 | $131.30 | 276491 |
| 2023-08-23 | 138.46 | $135.89 | 458767 |
| 2023-08-22 | 139.07 | $129.99 | 325264 |
| 2023-08-21 | 140.00 | $126.89 | 413294 |
| 2023-08-18 | 141.04 | $123.90 | 573180 |
| 2023-08-17 | 142.32 | $126.61 | 426934 |
| 2023-08-16 | 143.29 | $130.24 | 315229 |
| 2023-08-15 | 144.80 | $130.59 | 565696 |
| 2023-08-14 | 146.21 | $137.45 | 370932 |
| 2023-08-11 | 147.26 | $138.81 | 334383 |
| 2023-08-10 | 147.79 | $140.98 | 526982 |
| 2023-08-09 | 148.44 | $144.91 | 1.3M |
| 2023-08-08 | 148.90 | $136.00 | 1.2M |
| 2023-08-07 | 149.58 | $140.14 | 624591 |
| 2023-08-04 | 149.51 | $137.36 | 625541 |
| 2023-08-03 | 149.41 | $141.24 | 344490 |
| 2023-08-02 | 149.03 | $144.15 | 561425 |
| 2023-08-01 | 148.88 | $152.28 | 246542 |
| 2023-07-31 | 148.39 | $155.19 | 381461 |
| 2023-07-28 | 147.77 | $150.96 | 376053 |
| 2023-07-27 | 147.16 | $145.53 | 934436 |
| 2023-07-26 | 147.05 | $148.21 | 248833 |
| 2023-07-25 | 146.66 | $148.53 | 189564 |
| 2023-07-24 | 146.05 | $147.68 | 413731 |
| 2023-07-21 | 145.67 | $149.50 | 634588 |
| 2023-07-20 | 145.34 | $146.09 | 648886 |
| 2023-07-19 | 145.15 | $160.44 | 587120 |
| 2023-07-18 | 144.64 | $158.65 | 514664 |
| 2023-07-17 | 144.35 | $158.48 | 389848 |
| 2023-07-14 | 144.29 | $149.51 | 615133 |
| 2023-07-13 | 144.56 | $153.89 | 470575 |
| 2023-07-12 | 144.84 | $154.19 | 1.0M |
| 2023-07-11 | 145.02 | $149.50 | 653779 |
| 2023-07-10 | 145.34 | $138.91 | 409608 |
| 2023-07-07 | 146.26 | $135.25 | 271383 |
| 2023-07-06 | 147.12 | $133.58 | 565479 |
| 2023-07-05 | 148.79 | $141.29 | 375730 |
| 2023-07-03 | 149.81 | $142.36 | 302214 |
| 2023-06-30 | 150.49 | $142.94 | 492497 |
| 2023-06-29 | 151.05 | $138.58 | 442890 |
| 2023-06-28 | 151.60 | $143.34 | 422706 |
| 2023-06-27 | 151.93 | $140.53 | 341029 |
| 2023-06-26 | 152.36 | $136.26 | 393435 |
| 2023-06-23 | 152.70 | $140.03 | 1.3M |
| 2023-06-22 | 153.07 | $143.00 | 515605 |
| 2023-06-21 | 153.39 | $142.30 | 728843 |
| 2023-06-20 | 154.06 | $150.20 | 548291 |
| 2023-06-16 | 154.07 | $152.79 | 741256 |
| 2023-06-15 | 154.02 | $157.43 | 576580 |
| 2023-06-14 | 153.27 | $154.84 | 670450 |
| 2023-06-13 | 152.70 | $159.50 | 451156 |
| 2023-06-12 | 151.88 | $157.81 | 802382 |
| 2023-06-09 | 151.07 | $155.82 | 316792 |
| 2023-06-08 | 150.54 | $157.34 | 644761 |
| 2023-06-07 | 150.06 | $152.39 | 977837 |
| 2023-06-06 | 149.15 | $167.05 | 824819 |
| 2023-06-05 | 147.39 | $161.62 | 598791 |
| 2023-06-02 | 145.49 | $155.94 | 461716 |
| 2023-06-01 | 143.68 | $154.14 | 506734 |
| 2023-05-31 | 142.00 | $149.57 | 693056 |
| 2023-05-30 | 140.78 | $150.06 | 530679 |
| 2023-05-26 | 140.25 | $149.14 | 507246 |
| 2023-05-25 | 139.60 | $143.02 | 563815 |
| 2023-05-24 | 139.18 | $147.51 | 543587 |
| 2023-05-23 | 138.64 | $149.27 | 568503 |
| 2023-05-22 | 138.17 | $155.79 | 682654 |
| 2023-05-19 | 137.44 | $150.35 | 813574 |
| 2023-05-18 | 136.96 | $151.86 | 1.1M |
| 2023-05-17 | 136.28 | $142.32 | 678187 |
| 2023-05-16 | 136.26 | $143.59 | 611432 |
| 2023-05-15 | 136.03 | $143.09 | 730508 |
| 2023-05-12 | 135.64 | $141.45 | 948608 |
| 2023-05-11 | 135.32 | $145.32 | 890186 |
| 2023-05-10 | 134.85 | $147.70 | 1.8M |
| 2023-05-09 | 134.22 | $134.30 | 1.0M |
| 2023-05-08 | 134.27 | $131.83 | 863329 |
| 2023-05-05 | 134.41 | $123.56 | 669481 |
| 2023-05-04 | 135.07 | $119.66 | 753525 |
| 2023-05-03 | 135.92 | $120.61 | 968367 |
| 2023-05-02 | 136.87 | $125.17 | 1.6M |
| 2023-05-01 | 137.77 | $139.39 | 369956 |
| 2023-04-28 | 137.93 | $136.16 | 284123 |
| 2023-04-27 | 137.92 | $134.70 | 370177 |
| 2023-04-26 | 138.04 | $136.60 | 285195 |
| 2023-04-25 | 138.05 | $140.00 | 480669 |
| 2023-04-24 | 137.88 | $141.04 | 390460 |
| 2023-04-21 | 137.65 | $140.82 | 360955 |
| 2023-04-20 | 137.37 | $138.24 | 273697 |
| 2023-04-19 | 137.26 | $141.88 | 420014 |
| 2023-04-18 | 136.78 | $139.13 | 407732 |
| 2023-04-17 | 136.29 | $135.31 | 516155 |
| 2023-04-14 | 135.84 | $134.90 | 533094 |
| 2023-04-13 | 135.46 | $136.08 | 481274 |
| 2023-04-12 | 134.81 | $135.01 | 375321 |
| 2023-04-11 | 134.24 | $135.26 | 547788 |
| 2023-04-10 | 133.62 | $134.70 | 489104 |
| 2023-04-06 | 132.77 | $136.73 | 504047 |
| 2023-04-05 | 132.00 | $136.63 | 435614 |
| 2023-04-04 | 131.50 | $139.70 | 584163 |
| 2023-04-03 | 130.70 | $143.08 | 379885 |
| 2023-03-31 | 129.91 | $142.59 | 975067 |
| 2023-03-30 | 128.75 | $136.01 | 539041 |
| 2023-03-29 | 127.94 | $136.99 | 444183 |
| 2023-03-28 | 126.64 | $136.90 | 698070 |
| 2023-03-27 | 124.33 | $136.60 | 434616 |
| 2023-03-24 | 121.95 | $136.51 | 472611 |
| 2023-03-23 | 119.49 | $135.13 | 835280 |
| 2023-03-22 | 117.21 | $136.12 | 656200 |
| 2023-03-21 | 114.91 | $132.13 | 715263 |
| 2023-03-20 | 112.85 | $129.42 | 481442 |
| 2023-03-17 | 110.94 | $126.32 | 643946 |
| 2023-03-16 | 109.33 | $127.37 | 669671 |
| 2023-03-15 | 107.85 | $122.91 | 1.5M |
| 2023-03-14 | 106.41 | $123.72 | 924706 |
| 2023-03-13 | 104.89 | $122.77 | 830581 |
| 2023-03-10 | 103.33 | $117.78 | 527433 |
| 2023-03-09 | 102.19 | $121.41 | 458538 |
| 2023-03-08 | 100.86 | $126.50 | 502354 |
| 2023-03-07 | 99.30 | $123.74 | 1.7M |
| 2023-03-06 | 98.06 | $127.35 | 1.1M |
| 2023-03-03 | 96.69 | $119.27 | 1.9M |
| 2023-03-02 | 95.99 | $119.88 | 1.5M |
| 2023-03-01 | 94.87 | $110.98 | 2.1M |
| 2023-02-28 | 94.09 | $90.79 | 1.2M |
| 2023-02-27 | 94.14 | $89.00 | 631651 |
| 2023-02-24 | 94.34 | $87.16 | 461401 |
| 2023-02-23 | 94.36 | $89.68 | 223414 |
| 2023-02-22 | 94.17 | $90.04 | 277840 |
| 2023-02-21 | 93.93 | $90.88 | 221445 |
| 2023-02-17 | 93.71 | $91.34 | 514001 |
| 2023-02-16 | 93.37 | $94.10 | 264993 |
| 2023-02-15 | 92.80 | $97.62 | 366627 |
| 2023-02-14 | 92.10 | $94.19 | 281498 |
| 2023-02-13 | 91.52 | $93.33 | 234920 |
| 2023-02-10 | 90.82 | $91.61 | 509849 |
| 2023-02-09 | 90.25 | $95.01 | 308890 |
| 2023-02-08 | 89.43 | $94.82 | 302275 |
| 2023-02-07 | 88.46 | $95.12 | 898510 |
| 2023-02-06 | 87.37 | $99.10 | 298578 |
| 2023-02-03 | 86.02 | $99.89 | 1.3M |
| 2023-02-02 | 84.60 | $105.30 | 749456 |
| 2023-02-01 | 82.96 | $97.42 | 329888 |
| 2023-01-31 | 81.64 | $95.49 | 306936 |
| 2023-01-30 | 80.42 | $91.76 | 375424 |
| 2023-01-27 | 79.36 | $93.03 | 541560 |
| 2023-01-26 | 77.97 | $87.46 | 301133 |
| 2023-01-25 | 77.01 | $85.82 | 243471 |
| 2023-01-24 | 76.26 | $85.32 | 151204 |
| 2023-01-23 | 75.49 | $86.38 | 179653 |
| 2023-01-20 | 74.83 | $84.58 | 249781 |
| 2023-01-19 | 74.25 | $82.71 | 415013 |
| 2023-01-18 | 73.72 | $83.70 | 611360 |
| 2023-01-17 | 73.18 | $82.55 | 418683 |
| 2023-01-13 | 72.72 | $79.36 | 417793 |
| 2023-01-12 | 72.44 | $80.12 | 341424 |
| 2023-01-11 | 72.13 | $78.69 | 268208 |
| 2023-01-10 | 71.75 | $75.32 | 217037 |
| 2023-01-09 | 71.42 | $73.32 | 359606 |
| 2023-01-06 | 71.20 | $72.08 | 200233 |
| 2023-01-05 | 70.99 | $71.61 | 446433 |
| 2023-01-04 | 70.80 | $72.48 | 663800 |
| 2023-01-03 | 70.59 | $70.93 | 460534 |
| 2022-12-30 | 70.57 | $71.13 | 247367 |
| 2022-12-29 | 70.55 | $70.52 | 418084 |
| 2022-12-28 | 70.51 | $65.38 | 275518 |
| 2022-12-27 | 70.57 | $68.27 | 212778 |
| 2022-12-23 | 70.48 | $70.70 | 189409 |
| 2022-12-22 | 70.43 | $70.05 | 341179 |
| 2022-12-21 | 70.36 | $73.19 | 181624 |
| 2022-12-20 | 70.11 | $72.95 | 321233 |
| 2022-12-19 | 69.94 | $72.00 | 392598 |
| 2022-12-16 | 69.72 | $72.99 | 326222 |
| 2022-12-15 | 69.54 | $73.34 | 332792 |
| 2022-12-14 | 69.40 | $73.72 | 382709 |
| 2022-12-13 | 69.41 | $73.99 | 533574 |
| 2022-12-12 | 69.38 | $71.07 | 318456 |
| 2022-12-09 | 69.50 | $68.67 | 152290 |
| 2022-12-08 | 70.30 | $68.85 | 172682 |
| 2022-12-07 | 70.71 | $68.00 | 575362 |
| 2022-12-06 | 71.24 | $67.84 | 256962 |
| 2022-12-05 | 71.74 | $68.12 | 275302 |
| 2022-12-02 | 72.32 | $70.70 | 206384 |
| 2022-12-01 | 72.91 | $70.65 | 413541 |
| 2022-11-30 | 73.37 | $69.67 | 419969 |
| 2022-11-29 | 73.95 | $66.59 | 227844 |
| 2022-11-28 | 74.71 | $66.56 | 405753 |
| 2022-11-25 | 75.54 | $69.69 | 222507 |
| 2022-11-23 | 76.18 | $68.58 | 292771 |
| 2022-11-22 | 76.84 | $68.27 | 518272 |
| 2022-11-21 | 77.48 | $69.44 | 474841 |
| 2022-11-18 | 77.85 | $67.70 | 495219 |
| 2022-11-17 | 78.58 | $69.27 | 385429 |
| 2022-11-16 | 79.55 | $70.66 | 419852 |
| 2022-11-15 | 80.40 | $73.82 | 500620 |
| 2022-11-14 | 81.17 | $73.45 | 539758 |
| 2022-11-11 | 81.84 | $73.43 | 1.1M |
| 2022-11-10 | 82.09 | $84.75 | 497661 |
| 2022-11-09 | 82.46 | $77.00 | 271356 |
| 2022-11-08 | 83.49 | $78.51 | 203342 |
| 2022-11-07 | 84.37 | $77.89 | 276361 |
| 2022-11-04 | 85.39 | $79.84 | 310169 |
| 2022-11-03 | 86.33 | $82.35 | 235417 |
| 2022-11-02 | 87.42 | $79.89 | 234129 |
| 2022-11-01 | 88.53 | $81.23 | 198880 |
| 2022-10-31 | 89.56 | $81.84 | 231835 |
| 2022-10-28 | 90.31 | $83.15 | 229071 |
| 2022-10-27 | 90.92 | $82.45 | 242138 |
| 2022-10-26 | 91.54 | $81.81 | 300393 |
| 2022-10-25 | 92.37 | $81.04 | 354121 |
| 2022-10-24 | 93.02 | $76.87 | 971467 |
| 2022-10-21 | 93.69 | $82.25 | 526579 |
| 2022-10-20 | 94.04 | $88.72 | 247256 |
| 2022-10-19 | 94.23 | $87.78 | 308450 |
| 2022-10-18 | 94.64 | $89.16 | 295789 |
| 2022-10-17 | 95.03 | $86.92 | 538858 |
| 2022-10-14 | 95.63 | $78.31 | 774422 |
| 2022-10-13 | 96.68 | $92.17 | 374796 |
| 2022-10-12 | 97.17 | $97.53 | 217559 |
| 2022-10-11 | 97.40 | $96.28 | 426736 |
| 2022-10-10 | 97.52 | $98.30 | 219999 |
| 2022-10-07 | 97.67 | $98.50 | 345200 |
| 2022-10-06 | 97.72 | $104.29 | 441734 |
| 2022-10-05 | 97.15 | $102.03 | 258237 |
| 2022-10-04 | 96.74 | $101.73 | 359501 |
| 2022-10-03 | 96.24 | $97.00 | 328339 |
| 2022-09-30 | 96.03 | $95.23 | 453123 |
| 2022-09-29 | 95.96 | $94.87 | 308462 |
| 2022-09-28 | 95.92 | $98.33 | 309884 |
| 2022-09-27 | 95.61 | $94.12 | 311856 |
| 2022-09-26 | 95.53 | $90.36 | 295699 |
| 2022-09-23 | 95.68 | $89.21 | 397036 |
| 2022-09-22 | 96.10 | $92.53 | 270632 |
| 2022-09-21 | 96.28 | $95.88 | 218863 |
| 2022-09-20 | 96.26 | $97.09 | 299043 |
| 2022-09-19 | 96.16 | $98.90 | 266536 |
| 2022-09-16 | 96.00 | $99.31 | 681264 |
| 2022-09-15 | 95.97 | $101.94 | 547472 |
| 2022-09-14 | 95.99 | $102.01 | 409281 |
| 2022-09-13 | 96.05 | $98.75 | 501942 |
| 2022-09-12 | 96.36 | $101.34 | 413156 |
| 2022-09-09 | 96.72 | $99.55 | 539425 |
| 2022-09-08 | 96.94 | $92.73 | 280891 |
| 2022-09-07 | 97.37 | $93.95 | 398194 |
| 2022-09-06 | 97.60 | $91.72 | 300433 |
| 2022-09-02 | 97.80 | $92.84 | 245658 |
| 2022-09-01 | 98.31 | $93.74 | 267951 |
| 2022-08-31 | 98.56 | $94.02 | 429618 |
| 2022-08-30 | 99.09 | $92.12 | 381342 |
| 2022-08-29 | 99.44 | $92.61 | 258281 |
| 2022-08-26 | 99.53 | $93.27 | 321738 |
| 2022-08-25 | 99.45 | $97.73 | 394982 |
| 2022-08-24 | 99.32 | $96.04 | 377559 |
| 2022-08-23 | 99.39 | $95.54 | 427870 |
| 2022-08-22 | 99.37 | $95.13 | 341963 |
| 2022-08-19 | 99.44 | $95.70 | 396769 |
| 2022-08-18 | 99.43 | $98.61 | 528384 |
| 2022-08-17 | 99.54 | $102.34 | 432302 |
| 2022-08-16 | 99.37 | $103.18 | 460990 |
| 2022-08-15 | 98.90 | $105.09 | 467672 |
| 2022-08-12 | 98.42 | $108.42 | 437766 |
| 2022-08-11 | 97.97 | $104.05 | 527438 |
| 2022-08-10 | 97.46 | $101.38 | 458409 |
| 2022-08-09 | 97.12 | $98.42 | 475961 |
| 2022-08-08 | 96.99 | $95.76 | 893611 |
| 2022-08-05 | 96.92 | $103.07 | 1.5M |
| 2022-08-04 | 97.27 | $98.68 | 794439 |
| 2022-08-03 | 97.65 | $104.57 | 579052 |
| 2022-08-02 | 97.27 | $99.22 | 444230 |
| 2022-08-01 | 97.27 | $94.41 | 465972 |
| 2022-07-29 | 97.30 | $91.75 | 640586 |
| 2022-07-28 | 97.09 | $94.95 | 337071 |
| 2022-07-27 | 96.84 | $97.57 | 328258 |
| 2022-07-26 | 96.53 | $95.11 | 178677 |
| 2022-07-25 | 96.61 | $96.50 | 256186 |
| 2022-07-22 | 96.87 | $95.45 | 155556 |
| 2022-07-21 | 97.09 | $100.79 | 251163 |
| 2022-07-20 | 96.90 | $99.00 | 475329 |
| 2022-07-19 | 96.89 | $93.85 | 401001 |
| 2022-07-18 | 96.94 | $95.41 | 660244 |
| 2022-07-15 | 96.80 | $99.40 | 305406 |
| 2022-07-14 | 96.44 | $93.87 | 337713 |
| 2022-07-13 | 96.11 | $94.60 | 356392 |
| 2022-07-12 | 95.59 | $95.86 | 423652 |
| 2022-07-11 | 95.47 | $94.30 | 1.1M |
| 2022-07-08 | 95.56 | $110.09 | 786638 |
| 2022-07-07 | 95.02 | $106.29 | 563047 |
| 2022-07-06 | 94.57 | $96.95 | 769156 |
| 2022-07-05 | 94.56 | $99.25 | 767192 |
| 2022-07-01 | 94.06 | $95.06 | 569572 |
| 2022-06-30 | 93.72 | $87.55 | 535860 |
| 2022-06-29 | 93.51 | $89.80 | 416510 |
| 2022-06-28 | 93.21 | $91.47 | 634419 |
| 2022-06-27 | 92.82 | $96.63 | 777963 |
| 2022-06-24 | 92.20 | $101.73 | 3.9M |
| 2022-06-23 | 91.06 | $99.82 | 470383 |
| 2022-06-22 | 89.82 | $97.07 | 1.2M |
| 2022-06-21 | 88.85 | $98.89 | 1.0M |
| 2022-06-17 | 87.72 | $94.71 | 1.8M |
| 2022-06-16 | 86.99 | $92.61 | 973143 |
| 2022-06-15 | 86.32 | $92.23 | 894174 |
| 2022-06-14 | 85.78 | $87.35 | 479919 |
| 2022-06-13 | 85.66 | $84.23 | 478662 |
| 2022-06-10 | 85.94 | $93.37 | 595407 |
| 2022-06-09 | 84.62 | $96.15 | 486951 |
| 2022-06-08 | 82.96 | $99.18 | 449725 |
| 2022-06-07 | 81.48 | $97.44 | 442138 |
| 2022-06-06 | 80.24 | $96.65 | 919485 |
| 2022-06-03 | 79.44 | $89.34 | 401006 |
| 2022-06-02 | 79.31 | $88.10 | 480749 |
| 2022-06-01 | 79.53 | $83.52 | 496857 |
| 2022-05-31 | 79.68 | $83.61 | 421193 |
| 2022-05-27 | 80.06 | $83.78 | 815516 |
| 2022-05-26 | 80.20 | $84.31 | 384391 |
| 2022-05-25 | 80.60 | $78.88 | 421328 |
| 2022-05-24 | 81.05 | $75.06 | 581021 |
| 2022-05-23 | 81.61 | $77.51 | 460905 |
| 2022-05-20 | 82.25 | $76.46 | 444882 |
| 2022-05-19 | 82.72 | $79.92 | 638631 |
| 2022-05-18 | 83.02 | $79.37 | 564243 |
| 2022-05-17 | 83.52 | $81.27 | 1.2M |
| 2022-05-16 | 83.96 | $85.10 | 659751 |
| 2022-05-13 | 84.22 | $89.77 | 2.0M |
| 2022-05-12 | 84.22 | $66.98 | 871237 |
| 2022-05-11 | 85.53 | $63.00 | 771418 |
| 2022-05-10 | 87.00 | $69.52 | 764706 |
| 2022-05-09 | 88.19 | $72.68 | 786636 |
| 2022-05-06 | 89.29 | $80.61 | 399765 |
| 2022-05-05 | 90.07 | $86.65 | 276143 |
| 2022-05-04 | 90.50 | $92.62 | 569662 |
| 2022-05-03 | 90.67 | $86.52 | 520180 |
| 2022-05-02 | 91.48 | $91.22 | 258901 |
| 2022-04-29 | 91.70 | $86.47 | 301270 |
| 2022-04-28 | 92.13 | $92.33 | 435712 |
| 2022-04-27 | 92.10 | $87.96 | 286021 |
| 2022-04-26 | 92.54 | $86.26 | 424653 |
| 2022-04-25 | 92.88 | $90.19 | 226765 |
| 2022-04-22 | 93.03 | $86.00 | 341602 |
| 2022-04-21 | 93.74 | $85.91 | 268579 |
| 2022-04-20 | 94.27 | $89.37 | 557311 |
| 2022-04-19 | 94.53 | $90.09 | 775940 |
| 2022-04-18 | 94.50 | $90.20 | 276451 |
| 2022-04-14 | 94.43 | $89.82 | 665258 |
| 2022-04-13 | 94.00 | $93.18 | 487496 |
| 2022-04-12 | 93.27 | $92.47 | 138276 |
| 2022-04-11 | 92.05 | $93.30 | 438928 |
| 2022-04-08 | 90.74 | $94.56 | 450725 |
| 2022-04-07 | 89.85 | $96.36 | 218338 |
| 2022-04-06 | 89.05 | $95.10 | 536953 |
| 2022-04-05 | 88.30 | $95.99 | 1.0M |
| 2022-04-04 | 87.50 | $102.79 | 642910 |
| 2022-04-01 | 86.31 | $95.65 | 561019 |
| 2022-03-31 | 85.27 | $95.11 | 806213 |
| 2022-03-30 | 84.08 | $91.65 | 399591 |
| 2022-03-29 | 83.35 | $96.84 | 495358 |
| 2022-03-28 | 82.67 | $93.06 | 491315 |
| 2022-03-25 | 82.33 | $93.05 | 717971 |
| 2022-03-24 | 82.08 | $100.39 | 999747 |
| 2022-03-23 | 81.35 | $96.41 | 472550 |
| 2022-03-22 | 80.74 | $94.52 | 630197 |
| 2022-03-21 | 80.27 | $89.63 | 446724 |
| 2022-03-18 | 80.34 | $88.68 | 779508 |
| 2022-03-17 | 80.56 | $81.29 | 586755 |
| 2022-03-16 | 81.17 | $78.59 | 473865 |
| 2022-03-15 | 82.33 | $68.11 | 343274 |
| 2022-03-14 | 83.68 | $66.99 | 357457 |
| 2022-03-11 | 85.03 | $76.70 | 223160 |
| 2022-03-10 | 86.01 | $80.50 | 274734 |
| 2022-03-09 | 87.07 | $80.09 | 600613 |
| 2022-03-08 | 87.98 | $79.99 | 1.2M |
| 2022-03-07 | 88.69 | $79.03 | 935975 |
| 2022-03-04 | 89.31 | $74.68 | 796165 |
| 2022-03-03 | 89.80 | $71.38 | 499710 |
| 2022-03-02 | 90.93 | $76.97 | 598416 |
| 2022-03-01 | 92.07 | $83.33 | 310633 |
| 2022-02-28 | 92.90 | $86.29 | 573348 |
| 2022-02-25 | 93.18 | $87.96 | 315788 |
| 2022-02-24 | 93.13 | $85.76 | 528084 |
| 2022-02-23 | 93.43 | $84.25 | 242803 |
| 2022-02-22 | 93.70 | $85.19 | 422679 |
| 2022-02-18 | 93.89 | $91.00 | 179887 |
| 2022-02-17 | 93.62 | $93.00 | 226318 |
| 2022-02-16 | 93.47 | $93.63 | 366873 |
| 2022-02-15 | 93.17 | $101.67 | 195442 |
| 2022-02-14 | 92.40 | $95.16 | 227710 |
| 2022-02-11 | 92.28 | $94.00 | 315355 |
| 2022-02-10 | 92.17 | $96.41 | 189469 |
| 2022-02-09 | 92.50 | $101.54 | 258971 |
| 2022-02-08 | 92.64 | $98.28 | 138963 |
| 2022-02-07 | 92.83 | $94.24 | 359524 |
| 2022-02-04 | 93.23 | $91.48 | 502652 |
| 2022-02-03 | 93.71 | $84.53 | 634049 |
| 2022-02-02 | 94.35 | $93.82 | 397245 |
| 2022-02-01 | 94.96 | $99.85 | 282738 |
| 2022-01-31 | 95.22 | $100.01 | 461216 |
| 2022-01-28 | 95.52 | $91.83 | 347316 |
| 2022-01-27 | 96.46 | $86.88 | 346597 |
| 2022-01-26 | 97.24 | $91.87 | 391883 |
| 2022-01-25 | 98.05 | $89.51 | 357861 |
| 2022-01-24 | 99.08 | $89.00 | 832446 |
| 2022-01-21 | 100.08 | $85.71 | 210071 |
| 2022-01-20 | 101.05 | $89.93 | 340018 |
| 2022-01-19 | 101.86 | $87.70 | 259288 |
| 2022-01-18 | 102.63 | $86.30 | 338981 |
| 2022-01-14 | 103.54 | $92.63 | 202107 |
| 2022-01-13 | 104.05 | $91.83 | 471301 |
| 2022-01-12 | 104.55 | $103.02 | 352534 |
| 2022-01-11 | 104.42 | $104.31 | 186286 |
| 2022-01-10 | 104.06 | $102.24 | 293020 |
| 2022-01-07 | 103.74 | $102.19 | 263190 |
| 2022-01-06 | 103.60 | $100.97 | 243351 |
| 2022-01-05 | 103.98 | $97.49 | 482203 |
| 2022-01-04 | 104.60 | $105.86 | 368815 |
| 2022-01-03 | 104.39 | $105.07 | 303673 |
| 2021-12-31 | 104.59 | $106.11 | 283197 |
| 2021-12-30 | 104.77 | $110.58 | 251974 |
| 2021-12-29 | 104.45 | $102.38 | 271439 |
| 2021-12-28 | 104.84 | $108.11 | 247027 |
| 2021-12-27 | 105.40 | $110.25 | 252569 |
| 2021-12-23 | 106.02 | $108.96 | 291504 |
| 2021-12-22 | 106.56 | $105.03 | 266422 |
| 2021-12-21 | 108.10 | $106.20 | 438388 |
| 2021-12-20 | 109.45 | $103.00 | 426223 |
| 2021-12-17 | 111.10 | $104.54 | 398816 |
| 2021-12-16 | 112.62 | $102.92 | 621555 |
| 2021-12-15 | 114.54 | $101.70 | 339151 |
| 2021-12-14 | 116.40 | $100.57 | 529926 |
| 2021-12-13 | 118.40 | $97.08 | 459996 |
| 2021-12-10 | 121.29 | $95.69 | 367769 |
| 2021-12-09 | 124.09 | $99.46 | 532544 |
| 2021-12-08 | 126.52 | $108.58 | 969749 |
| 2021-12-07 | 128.42 | $109.97 | 342124 |
| 2021-12-06 | 130.69 | $101.57 | 1.1M |
| 2021-12-03 | 133.30 | $109.06 | 1.1M |
| 2021-12-02 | 135.78 | $109.71 | 241945 |
| 2021-12-01 | 138.75 | $104.19 | 364382 |
| 2021-11-30 | 141.85 | $110.19 | 852487 |
| 2021-11-29 | 145.09 | $119.37 | 377964 |
| 2021-11-26 | 147.81 | $122.58 | 247047 |
| 2021-11-24 | 150.32 | $119.81 | 513612 |
| 2021-11-23 | 153.09 | $135.82 | 735776 |
| 2021-11-22 | 155.71 | $133.17 | 1.4M |
| 2021-11-19 | 158.42 | $135.96 | 441090 |
| 2021-11-18 | 160.54 | $135.04 | 504409 |
| 2021-11-17 | 162.69 | $141.28 | 798150 |
| 2021-11-16 | 163.52 | $138.93 | 384051 |
| 2021-11-15 | 164.86 | $140.48 | 1.7M |
| 2021-11-12 | 165.70 | $155.02 | 354164 |
| 2021-11-11 | 165.79 | $151.51 | 394613 |
| 2021-11-10 | 166.64 | $148.06 | 228964 |
| 2021-11-09 | 168.24 | $146.73 | 178123 |
| 2021-11-08 | 169.44 | $155.35 | 138988 |
| 2021-11-05 | 169.92 | $153.73 | 204592 |
| 2021-11-04 | 170.56 | $158.59 | 164079 |
| 2021-11-03 | 170.47 | $169.12 | 130887 |
| 2021-11-02 | 169.09 | $166.24 | 156306 |
| 2021-11-01 | 168.02 | $175.04 | 75187 |
| 2021-10-29 | 166.81 | $173.69 | 395593 |
| 2021-10-28 | 166.16 | $172.83 | 123434 |
| 2021-10-27 | 165.83 | $175.29 | 104718 |
| 2021-10-26 | 165.51 | $188.05 | 100068 |
| 2021-10-25 | 164.70 | $187.48 | 198151 |
| 2021-10-22 | 164.79 | $178.26 | 224416 |
| 2021-10-21 | 165.85 | $178.14 | 374355 |
| 2021-10-20 | 167.08 | $157.91 | 126271 |
| 2021-10-19 | 169.27 | $165.69 | 155387 |
| 2021-10-18 | 171.00 | $157.34 | 163648 |
| 2021-10-15 | 172.22 | $156.70 | 136402 |
| 2021-10-14 | 173.63 | $168.59 | 144364 |
| 2021-10-13 | 174.45 | $180.00 | 134058 |
| 2021-10-12 | 173.47 | $170.74 | 222452 |
| 2021-10-11 | 172.93 | $165.00 | 211437 |
| 2021-10-08 | 172.62 | $166.52 | 276831 |
| 2021-10-07 | 172.96 | $156.86 | 270932 |
| 2021-10-06 | 173.61 | $141.45 | 421849 |
| 2021-10-05 | 174.44 | $144.85 | 200593 |
| 2021-10-04 | 175.37 | $150.87 | 205684 |
| 2021-10-01 | 175.98 | $160.58 | 176385 |
| 2021-09-30 | 175.55 | $166.36 | 105962 |
| 2021-09-29 | 174.11 | $168.89 | 127901 |
| 2021-09-28 | 172.14 | $171.73 | 178279 |
| 2021-09-27 | 169.99 | $189.38 | 115101 |
| 2021-09-24 | 166.53 | $199.37 | 104275 |
| 2021-09-23 | 162.56 | $202.69 | 102941 |
| 2021-09-22 | 158.79 | $201.86 | 301716 |
| 2021-09-21 | 155.05 | $200.21 | 340875 |
| 2021-09-20 | 151.24 | $181.70 | 410162 |
| 2021-09-17 | 148.46 | $184.98 | 697706 |
| 2021-09-16 | 145.52 | $185.00 | 437427 |
| 2021-09-15 | 142.84 | $160.29 | 304696 |
| 2021-09-14 | 141.50 | $160.09 | 311914 |
| 2021-09-13 | 140.25 | $158.71 | 280740 |
| 2021-09-10 | 139.15 | $173.37 | 332463 |
| 2021-09-09 | 137.17 | $169.75 | 205939 |
| 2021-09-08 | 135.48 | $158.11 | 230643 |
| 2021-09-07 | 134.57 | $163.38 | 229063 |
| 2021-09-03 | 133.32 | $163.06 | 316140 |
| 2021-09-02 | 131.88 | $152.09 | 400190 |
| 2021-09-01 | 131.58 | $137.48 | 139226 |
| 2021-08-31 | 131.78 | $129.56 | 209065 |
| 2021-08-30 | 132.29 | $128.70 | 221748 |
| 2021-08-27 | 133.05 | $120.10 | 188407 |
| 2021-08-26 | 134.06 | $120.00 | 250818 |
| 2021-08-25 | 134.78 | $127.33 | 113375 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
125.84
2026-07-16
Close Price
$128.76
Vol: 375545
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.80
Average
188.19
Maximum
505.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 125.84 | $128.76 | 375545 |
| 2026-07-15 | 125.54 | $131.22 | 907976 |
| 2026-07-14 | 124.94 | $128.35 | 771207 |
| 2026-07-13 | 124.58 | $132.34 | 861822 |
| 2026-07-10 | 123.76 | $124.76 | 634743 |
| 2026-07-09 | 123.66 | $129.95 | 917606 |
| 2026-07-08 | 123.00 | $127.57 | 897103 |
| 2026-07-07 | 122.51 | $131.95 | 1.1M |
| 2026-07-06 | 121.52 | $129.72 | 1.7M |
| 2026-07-02 | 120.66 | $125.76 | 1.0M |
| 2026-07-01 | 120.12 | $121.22 | 1.2M |
| 2026-06-30 | 120.00 | $115.02 | 938988 |
| 2026-06-29 | 120.53 | $116.03 | 1.7M |
| 2026-06-26 | 121.00 | $121.49 | 2.3M |
| 2026-06-25 | 120.95 | $119.94 | 1.7M |
| 2026-06-24 | 121.06 | $132.15 | 2.6M |
| 2026-06-23 | 119.89 | $132.18 | 2.0M |
| 2026-06-22 | 118.60 | $127.25 | 1.4M |
| 2026-06-18 | 117.68 | $125.56 | 1.7M |
| 2026-06-17 | 116.86 | $123.39 | 1.4M |
| 2026-06-16 | 116.17 | $128.07 | 960831 |
| 2026-06-15 | 114.92 | $127.06 | 1.5M |
| 2026-06-12 | 113.64 | $122.63 | 1.1M |
| 2026-06-11 | 112.69 | $123.85 | 1.4M |
| 2026-06-10 | 111.52 | $121.92 | 2.1M |
| 2026-06-09 | 110.42 | $117.86 | 1.8M |
| 2026-06-08 | 109.64 | $117.96 | 2.1M |
| 2026-06-05 | 108.76 | $109.03 | 1.0M |
| 2026-06-04 | 108.73 | $109.15 | 1.1M |
| 2026-06-03 | 108.69 | $107.40 | 1.9M |
| 2026-06-02 | 108.82 | $109.95 | 1.7M |
| 2026-06-01 | 108.71 | $117.97 | 1.9M |
| 2026-05-29 | 107.73 | $111.36 | 1.3M |
| 2026-05-28 | 107.35 | $108.67 | 640115 |
| 2026-05-27 | 107.21 | $107.82 | 807496 |
| 2026-05-26 | 107.15 | $106.48 | 1.2M |
| 2026-05-22 | 107.22 | $106.61 | 968566 |
| 2026-05-21 | 107.28 | $105.64 | 1.1M |
| 2026-05-20 | 107.45 | $106.82 | 1.5M |
| 2026-05-19 | 107.52 | $114.10 | 1.8M |
| 2026-05-18 | 106.83 | $113.24 | 1.6M |
| 2026-05-15 | 106.15 | $112.06 | 1.5M |
| 2026-05-14 | 105.53 | $109.16 | 1.6M |
| 2026-05-13 | 105.15 | $104.98 | 1.4M |
| 2026-05-12 | 105.16 | $106.01 | 1.6M |
| 2026-05-11 | 105.07 | $105.15 | 1.5M |
| 2026-05-08 | 105.07 | $107.99 | 1.9M |
| 2026-05-07 | 104.76 | $113.61 | 2.6M |
| 2026-05-06 | 103.83 | $105.02 | 2.4M |
| 2026-05-05 | 103.70 | $104.03 | 6.0M |
| 2026-05-04 | 103.67 | $110.23 | 5.0M |
| 2026-05-01 | 102.98 | $111.25 | 1.9M |
| 2026-04-30 | 102.10 | $110.10 | 1.5M |
| 2026-04-29 | 101.26 | $106.82 | 1.5M |
| 2026-04-28 | 100.68 | $106.24 | 1.5M |
| 2026-04-27 | 100.09 | $103.30 | 1.3M |
| 2026-04-24 | 99.75 | $103.45 | 1.6M |
| 2026-04-23 | 99.37 | $100.29 | 1.5M |
| 2026-04-22 | 99.27 | $105.52 | 1.4M |
| 2026-04-21 | 98.61 | $102.63 | 1.6M |
| 2026-04-20 | 98.19 | $104.84 | 1.7M |
| 2026-04-17 | 97.49 | $100.51 | 2.1M |
| 2026-04-16 | 97.17 | $103.45 | 2.1M |
| 2026-04-15 | 96.51 | $98.78 | 2.0M |
| 2026-04-14 | 96.27 | $91.46 | 1.8M |
| 2026-04-13 | 96.77 | $93.53 | 1.6M |
| 2026-04-10 | 97.12 | $90.03 | 1.8M |
| 2026-04-09 | 97.86 | $90.53 | 2.5M |
| 2026-04-08 | 98.63 | $91.06 | 3.1M |
| 2026-04-07 | 99.43 | $96.29 | 1.1M |
| 2026-04-06 | 99.76 | $99.38 | 1.3M |
| 2026-04-02 | 99.80 | $96.54 | 1.2M |
| 2026-04-01 | 100.14 | $96.19 | 1.5M |
| 2026-03-31 | 100.56 | $98.57 | 1.8M |
| 2026-03-30 | 100.77 | $94.12 | 1.4M |
| 2026-03-27 | 101.47 | $95.35 | 1.9M |
| 2026-03-26 | 102.11 | $98.11 | 1.2M |
| 2026-03-25 | 102.53 | $99.12 | 1.1M |
| 2026-03-24 | 102.89 | $97.68 | 1.3M |
| 2026-03-23 | 103.44 | $99.75 | 1.2M |
| 2026-03-20 | 103.83 | $98.05 | 2.0M |
| 2026-03-19 | 104.44 | $99.61 | 1.3M |
| 2026-03-18 | 104.95 | $100.05 | 1.4M |
| 2026-03-17 | 105.46 | $104.36 | 2.2M |
| 2026-03-16 | 105.58 | $101.95 | 2.9M |
| 2026-03-13 | 105.96 | $98.39 | 2.4M |
| 2026-03-12 | 106.76 | $94.92 | 2.2M |
| 2026-03-11 | 108.00 | $98.81 | 2.1M |
| 2026-03-10 | 108.97 | $95.18 | 2.9M |
| 2026-03-09 | 110.42 | $100.42 | 3.0M |
| 2026-03-06 | 111.48 | $101.92 | 2.0M |
| 2026-03-05 | 112.48 | $101.54 | 4.6M |
| 2026-03-04 | 113.63 | $96.17 | 3.4M |
| 2026-03-03 | 115.47 | $101.61 | 3.1M |
| 2026-03-02 | 116.93 | $100.82 | 4.2M |
| 2026-02-27 | 118.63 | $101.00 | 20.1M |
| 2026-02-26 | 120.48 | $117.45 | 8.0M |
| 2026-02-25 | 120.80 | $111.65 | 2.2M |
| 2026-02-24 | 121.77 | $109.43 | 1.8M |
| 2026-02-23 | 123.07 | $106.14 | 2.2M |
| 2026-02-20 | 124.85 | $112.94 | 1.8M |
| 2026-02-19 | 126.10 | $111.11 | 1.3M |
| 2026-02-18 | 127.68 | $112.46 | 2.7M |
| 2026-02-17 | 129.28 | $112.08 | 2.1M |
| 2026-02-13 | 131.09 | $112.57 | 1.9M |
| 2026-02-12 | 133.04 | $112.05 | 3.0M |
| 2026-02-11 | 135.25 | $109.30 | 4.5M |
| 2026-02-10 | 137.98 | $120.70 | 2.0M |
| 2026-02-09 | 139.80 | $118.91 | 2.2M |
| 2026-02-06 | 142.00 | $119.40 | 2.3M |
| 2026-02-05 | 144.38 | $114.34 | 3.7M |
| 2026-02-04 | 147.54 | $116.90 | 5.5M |
| 2026-02-03 | 150.77 | $120.28 | 5.0M |
| 2026-02-02 | 153.97 | $131.93 | 2.0M |
| 2026-01-30 | 156.30 | $134.06 | 2.3M |
| 2026-01-29 | 158.64 | $139.47 | 2.5M |
| 2026-01-28 | 160.65 | $142.80 | 1.6M |
| 2026-01-27 | 162.53 | $146.08 | 1.6M |
| 2026-01-26 | 164.26 | $151.56 | 1.7M |
| 2026-01-23 | 165.60 | $155.98 | 2.1M |
| 2026-01-22 | 166.61 | $153.70 | 1.8M |
| 2026-01-21 | 167.97 | $146.81 | 2.7M |
| 2026-01-20 | 170.20 | $148.58 | 2.1M |
| 2026-01-16 | 172.48 | $150.16 | 2.3M |
| 2026-01-15 | 174.83 | $154.42 | 2.7M |
| 2026-01-14 | 176.97 | $156.27 | 2.4M |
| 2026-01-13 | 179.15 | $165.80 | 2.7M |
| 2026-01-12 | 180.56 | $161.74 | 4.3M |
| 2026-01-09 | 182.54 | $176.66 | 1.0M |
| 2026-01-08 | 183.16 | $173.87 | 1.5M |
| 2026-01-07 | 184.14 | $176.30 | 2.1M |
| 2026-01-06 | 184.96 | $178.94 | 1.6M |
| 2026-01-05 | 185.60 | $185.15 | 1.8M |
| 2026-01-02 | 185.64 | $176.48 | 1.3M |
| 2025-12-31 | 186.61 | $175.50 | 1.2M |
| 2025-12-30 | 187.78 | $177.14 | 1.1M |
| 2025-12-29 | 188.90 | $180.17 | 1.2M |
| 2025-12-26 | 189.82 | $181.66 | 678543 |
| 2025-12-24 | 190.67 | $180.69 | 533122 |
| 2025-12-23 | 191.73 | $179.26 | 1.4M |
| 2025-12-22 | 193.04 | $185.37 | 1.5M |
| 2025-12-19 | 193.84 | $185.96 | 1.9M |
| 2025-12-18 | 194.67 | $182.89 | 1.4M |
| 2025-12-17 | 195.91 | $183.95 | 1.2M |
| 2025-12-16 | 197.17 | $186.77 | 1.3M |
| 2025-12-15 | 198.27 | $185.97 | 1.6M |
| 2025-12-12 | 199.56 | $196.28 | 1.6M |
| 2025-12-11 | 199.91 | $200.96 | 1.5M |
| 2025-12-10 | 199.80 | $197.44 | 2.1M |
| 2025-12-09 | 200.05 | $209.08 | 1.7M |
| 2025-12-08 | 199.10 | $207.92 | 2.6M |
| 2025-12-05 | 198.17 | $199.75 | 2.1M |
| 2025-12-04 | 198.00 | $188.38 | 976049 |
| 2025-12-03 | 199.01 | $185.34 | 1.1M |
| 2025-12-02 | 200.45 | $182.61 | 1.0M |
| 2025-12-01 | 202.33 | $185.45 | 1.6M |
| 2025-11-28 | 204.11 | $191.41 | 1.2M |
| 2025-11-26 | 205.45 | $188.43 | 2.7M |
| 2025-11-25 | 207.24 | $175.76 | 1.3M |
| 2025-11-24 | 210.55 | $172.47 | 1.8M |
| 2025-11-21 | 214.56 | $172.78 | 2.2M |
| 2025-11-20 | 218.96 | $168.01 | 1.7M |
| 2025-11-19 | 224.32 | $174.48 | 2.1M |
| 2025-11-18 | 229.57 | $175.45 | 2.3M |
| 2025-11-17 | 235.26 | $178.27 | 2.4M |
| 2025-11-14 | 241.26 | $185.07 | 1.9M |
| 2025-11-13 | 247.18 | $186.54 | 1.7M |
| 2025-11-12 | 253.56 | $186.58 | 1.8M |
| 2025-11-11 | 260.61 | $194.89 | 3.0M |
| 2025-11-10 | 267.53 | $192.80 | 3.3M |
| 2025-11-07 | 275.39 | $201.21 | 4.3M |
| 2025-11-06 | 283.20 | $193.74 | 13.1M |
| 2025-11-05 | 292.62 | $260.02 | 3.8M |
| 2025-11-04 | 296.05 | $262.04 | 1.4M |
| 2025-11-03 | 299.63 | $264.93 | 1.3M |
| 2025-10-31 | 303.28 | $270.64 | 1.4M |
| 2025-10-30 | 306.72 | $262.82 | 1.2M |
| 2025-10-29 | 311.34 | $272.76 | 2.3M |
| 2025-10-28 | 315.40 | $293.88 | 1.0M |
| 2025-10-27 | 317.67 | $306.73 | 980800 |
| 2025-10-24 | 318.82 | $312.00 | 731900 |
| 2025-10-23 | 319.54 | $313.45 | 567803 |
| 2025-10-22 | 320.18 | $307.57 | 850500 |
| 2025-10-21 | 321.50 | $317.61 | 967800 |
| 2025-10-20 | 321.91 | $312.73 | 1.5M |
| 2025-10-17 | 322.88 | $324.02 | 828700 |
| 2025-10-16 | 322.76 | $330.56 | 1.8M |
| 2025-10-15 | 321.94 | $341.08 | 744867 |
| 2025-10-14 | 319.92 | $332.60 | 801779 |
| 2025-10-13 | 318.59 | $330.00 | 775590 |
| 2025-10-10 | 317.39 | $325.00 | 988400 |
| 2025-10-09 | 316.59 | $337.19 | 1.3M |
| 2025-10-08 | 314.42 | $347.27 | 1.6M |
| 2025-10-07 | 310.96 | $319.98 | 812209 |
| 2025-10-06 | 310.01 | $320.31 | 1.6M |
| 2025-10-03 | 308.93 | $322.63 | 1.4M |
| 2025-10-02 | 307.49 | $313.00 | 1.5M |
| 2025-10-01 | 306.90 | $303.72 | 2.3M |
| 2025-09-30 | 307.24 | $321.84 | 1.8M |
| 2025-09-29 | 305.70 | $328.78 | 1.7M |
| 2025-09-26 | 303.27 | $326.39 | 1.6M |
| 2025-09-25 | 300.84 | $313.49 | 1.7M |
| 2025-09-24 | 299.51 | $301.17 | 1.3M |
| 2025-09-23 | 299.33 | $299.50 | 1.5M |
| 2025-09-22 | 299.32 | $309.34 | 2.0M |
| 2025-09-19 | 298.26 | $290.90 | 1.5M |
| 2025-09-18 | 299.04 | $289.67 | 1.3M |
| 2025-09-17 | 300.02 | $279.16 | 2.3M |
| 2025-09-16 | 302.22 | $280.74 | 2.3M |
| 2025-09-15 | 304.48 | $285.11 | 2.1M |
| 2025-09-12 | 306.52 | $307.91 | 2.2M |
| 2025-09-11 | 306.37 | $309.34 | 3.8M |
| 2025-09-10 | 306.06 | $285.91 | 2.1M |
| 2025-09-09 | 308.18 | $273.49 | 3.4M |
| 2025-09-08 | 311.83 | $271.28 | 1.5M |
| 2025-09-05 | 316.10 | $271.18 | 1.8M |
| 2025-09-04 | 320.83 | $272.70 | 2.5M |
| 2025-09-03 | 325.89 | $282.52 | 1.7M |
| 2025-09-02 | 330.46 | $289.98 | 1.5M |
| 2025-08-29 | 334.72 | $297.86 | 2.3M |
| 2025-08-28 | 338.60 | $322.78 | 730500 |
| 2025-08-27 | 340.27 | $317.93 | 1.2M |
| 2025-08-26 | 342.62 | $316.02 | 2.2M |
| 2025-08-25 | 345.42 | $321.44 | 1.4M |
| 2025-08-22 | 347.94 | $331.87 | 2.0M |
| 2025-08-21 | 349.63 | $345.52 | 1.3M |
| 2025-08-20 | 350.07 | $338.88 | 1.3M |
| 2025-08-19 | 351.25 | $340.66 | 1.9M |
| 2025-08-18 | 352.36 | $369.19 | 3.1M |
| 2025-08-15 | 350.59 | $326.93 | 1.1M |
| 2025-08-14 | 353.08 | $329.88 | 1.8M |
| 2025-08-13 | 355.52 | $327.93 | 2.5M |
| 2025-08-12 | 358.42 | $322.93 | 2.6M |
| 2025-08-11 | 362.16 | $340.59 | 2.7M |
| 2025-08-08 | 364.43 | $370.34 | 3.8M |
| 2025-08-07 | 363.81 | $390.84 | 8.2M |
| 2025-08-06 | 360.96 | $343.61 | 3.2M |
| 2025-08-05 | 362.79 | $340.31 | 1.4M |
| 2025-08-04 | 365.16 | $352.36 | 973741 |
| 2025-08-01 | 366.50 | $338.99 | 1.0M |
| 2025-07-31 | 369.40 | $346.55 | 1.2M |
| 2025-07-30 | 371.81 | $341.34 | 765716 |
| 2025-07-29 | 375.01 | $333.71 | 967072 |
| 2025-07-28 | 379.36 | $340.49 | 1.8M |
| 2025-07-25 | 383.45 | $364.09 | 626200 |
| 2025-07-24 | 385.49 | $360.95 | 672959 |
| 2025-07-23 | 388.07 | $359.79 | 1.0M |
| 2025-07-22 | 391.05 | $356.23 | 632544 |
| 2025-07-21 | 394.72 | $355.85 | 809809 |
| 2025-07-18 | 398.81 | $370.49 | 1.0M |
| 2025-07-17 | 401.79 | $361.95 | 865141 |
| 2025-07-16 | 405.98 | $361.35 | 1.1M |
| 2025-07-15 | 410.68 | $378.31 | 588686 |
| 2025-07-14 | 414.09 | $376.42 | 1.0M |
| 2025-07-11 | 418.05 | $370.82 | 680814 |
| 2025-07-10 | 423.02 | $380.44 | 875755 |
| 2025-07-09 | 427.50 | $390.75 | 834506 |
| 2025-07-08 | 431.37 | $389.45 | 1.4M |
| 2025-07-07 | 435.79 | $396.45 | 993100 |
| 2025-07-03 | 439.93 | $391.86 | 552232 |
| 2025-07-02 | 444.99 | $397.00 | 637601 |
| 2025-07-01 | 450.04 | $403.06 | 779569 |
| 2025-06-30 | 454.98 | $410.02 | 903225 |
| 2025-06-27 | 459.72 | $411.26 | 1.6M |
| 2025-06-26 | 464.82 | $398.66 | 1.4M |
| 2025-06-25 | 471.78 | $397.68 | 1.4M |
| 2025-06-24 | 479.58 | $422.79 | 1.6M |
| 2025-06-23 | 485.56 | $448.54 | 1.2M |
| 2025-06-20 | 489.46 | $471.57 | 1.3M |
| 2025-06-18 | 491.34 | $478.73 | 486642 |
| 2025-06-17 | 492.67 | $476.30 | 455199 |
| 2025-06-16 | 494.39 | $474.90 | 695200 |
| 2025-06-13 | 496.44 | $478.48 | 550602 |
| 2025-06-12 | 498.33 | $481.48 | 651453 |
| 2025-06-11 | 500.11 | $473.78 | 967211 |
| 2025-06-10 | 502.88 | $486.02 | 1.1M |
| 2025-06-09 | 504.65 | $497.93 | 1.0M |
| 2025-06-06 | 505.36 | $512.95 | 929674 |
| 2025-06-05 | 504.56 | $522.99 | 741296 |
| 2025-06-04 | 502.62 | $518.79 | 638143 |
| 2025-06-03 | 500.92 | $513.37 | 691500 |
| 2025-06-02 | 499.61 | $526.85 | 680506 |
| 2025-05-30 | 496.74 | $519.61 | 1.1M |
| 2025-05-29 | 494.33 | $513.39 | 619814 |
| 2025-05-28 | 492.33 | $524.40 | 432691 |
| 2025-05-27 | 488.95 | $525.00 | 524391 |
| 2025-05-23 | 485.15 | $520.21 | 459664 |
| 2025-05-22 | 481.46 | $517.80 | 537920 |
| 2025-05-21 | 477.64 | $514.30 | 841091 |
| 2025-05-20 | 473.78 | $525.73 | 764504 |
| 2025-05-19 | 468.31 | $520.23 | 733406 |
| 2025-05-16 | 462.85 | $529.05 | 698200 |
| 2025-05-15 | 455.88 | $530.52 | 751990 |
| 2025-05-14 | 448.02 | $540.68 | 841441 |
| 2025-05-13 | 438.27 | $531.46 | 823900 |
| 2025-05-12 | 428.46 | $517.83 | 949625 |
| 2025-05-09 | 419.05 | $512.75 | 604433 |
| 2025-05-08 | 409.19 | $503.57 | 744738 |
| 2025-05-07 | 399.25 | $495.56 | 1.1M |
| 2025-05-06 | 389.11 | $490.55 | 1.5M |
| 2025-05-05 | 378.44 | $494.13 | 1.9M |
| 2025-05-02 | 366.26 | $486.42 | 3.1M |
| 2025-05-01 | 353.61 | $400.00 | 1.4M |
| 2025-04-30 | 348.72 | $389.48 | 967240 |
| 2025-04-29 | 344.43 | $385.13 | 1.4M |
| 2025-04-28 | 340.15 | $384.34 | 614937 |
| 2025-04-25 | 335.50 | $381.83 | 1.1M |
| 2025-04-24 | 330.62 | $375.02 | 620715 |
| 2025-04-23 | 325.95 | $370.00 | 1.1M |
| 2025-04-22 | 321.31 | $336.34 | 592200 |
| 2025-04-21 | 319.73 | $316.07 | 506900 |
| 2025-04-17 | 320.12 | $326.50 | 523600 |
| 2025-04-16 | 319.44 | $326.40 | 569775 |
| 2025-04-15 | 318.71 | $325.17 | 437356 |
| 2025-04-14 | 318.03 | $326.67 | 612850 |
| 2025-04-11 | 317.12 | $329.35 | 866883 |
| 2025-04-10 | 315.84 | $316.94 | 653645 |
| 2025-04-09 | 315.72 | $337.40 | 1.3M |
| 2025-04-08 | 313.44 | $293.27 | 922333 |
| 2025-04-07 | 315.56 | $296.51 | 1.5M |
| 2025-04-04 | 317.57 | $292.88 | 1.6M |
| 2025-04-03 | 320.16 | $313.90 | 946107 |
| 2025-04-02 | 320.82 | $337.56 | 545046 |
| 2025-04-01 | 319.06 | $327.38 | 668049 |
| 2025-03-31 | 318.19 | $310.54 | 778449 |
| 2025-03-28 | 318.99 | $315.00 | 888536 |
| 2025-03-27 | 319.41 | $332.94 | 695739 |
| 2025-03-26 | 317.99 | $331.22 | 1.1M |
| 2025-03-25 | 316.59 | $340.50 | 639836 |
| 2025-03-24 | 314.08 | $330.00 | 1.0M |
| 2025-03-21 | 312.40 | $309.30 | 869210 |
| 2025-03-20 | 312.73 | $306.17 | 606830 |
| 2025-03-19 | 313.42 | $301.12 | 673500 |
| 2025-03-18 | 314.71 | $288.81 | 650131 |
| 2025-03-17 | 317.44 | $294.18 | 919388 |
| 2025-03-14 | 319.89 | $283.54 | 809141 |
| 2025-03-13 | 323.71 | $272.49 | 1.0M |
| 2025-03-12 | 329.10 | $291.02 | 957535 |
| 2025-03-11 | 333.11 | $274.91 | 1.0M |
| 2025-03-10 | 339.24 | $277.18 | 1.7M |
| 2025-03-07 | 345.77 | $295.56 | 1.6M |
| 2025-03-06 | 351.06 | $272.77 | 1.0M |
| 2025-03-05 | 359.30 | $292.74 | 840489 |
| 2025-03-04 | 366.30 | $294.15 | 1.3M |
| 2025-03-03 | 373.90 | $295.23 | 1.9M |
| 2025-02-28 | 382.18 | $312.07 | 3.5M |
| 2025-02-27 | 389.56 | $375.78 | 1.5M |
| 2025-02-26 | 391.01 | $386.56 | 858300 |
| 2025-02-25 | 391.48 | $385.81 | 683760 |
| 2025-02-24 | 392.08 | $389.90 | 1.2M |
| 2025-02-21 | 392.30 | $385.35 | 1.1M |
| 2025-02-20 | 393.04 | $421.78 | 946116 |
| 2025-02-19 | 390.01 | $432.52 | 822127 |
| 2025-02-18 | 385.54 | $441.39 | 666305 |
| 2025-02-14 | 379.66 | $432.69 | 724307 |
| 2025-02-13 | 374.07 | $430.32 | 1.5M |
| 2025-02-12 | 368.15 | $398.11 | 1.2M |
| 2025-02-11 | 365.00 | $383.66 | 574434 |
| 2025-02-10 | 363.04 | $401.45 | 487009 |
| 2025-02-07 | 358.99 | $393.80 | 717372 |
| 2025-02-06 | 355.33 | $389.36 | 394787 |
| 2025-02-05 | 351.75 | $392.00 | 748701 |
| 2025-02-04 | 347.51 | $386.16 | 781406 |
| 2025-02-03 | 343.44 | $364.44 | 577573 |
| 2025-01-31 | 341.23 | $363.99 | 512309 |
| 2025-01-30 | 338.83 | $363.28 | 504800 |
| 2025-01-29 | 336.26 | $358.48 | 457242 |
| 2025-01-28 | 333.92 | $350.72 | 581055 |
| 2025-01-27 | 332.15 | $326.82 | 752023 |
| 2025-01-24 | 332.71 | $328.60 | 445100 |
| 2025-01-23 | 333.15 | $335.99 | 403933 |
| 2025-01-22 | 332.85 | $336.04 | 443300 |
| 2025-01-21 | 332.51 | $337.28 | 795263 |
| 2025-01-17 | 332.01 | $351.13 | 742815 |
| 2025-01-16 | 330.00 | $341.80 | 932593 |
| 2025-01-15 | 328.75 | $319.98 | 330440 |
| 2025-01-14 | 329.68 | $312.52 | 428770 |
| 2025-01-13 | 331.48 | $316.38 | 399357 |
| 2025-01-10 | 333.07 | $318.67 | 535200 |
| 2025-01-08 | 334.59 | $323.14 | 425600 |
| 2025-01-07 | 335.80 | $320.35 | 639747 |
| 2025-01-06 | 337.42 | $336.72 | 613317 |
| 2025-01-03 | 337.50 | $340.06 | 344127 |
| 2025-01-02 | 337.23 | $325.88 | 466373 |
| 2024-12-31 | 338.42 | $324.23 | 344613 |
| 2024-12-30 | 339.91 | $325.20 | 535940 |
| 2024-12-27 | 341.46 | $333.34 | 293041 |
| 2024-12-26 | 342.32 | $341.88 | 274237 |
| 2024-12-24 | 342.36 | $340.39 | 114500 |
| 2024-12-23 | 342.57 | $337.73 | 373800 |
| 2024-12-20 | 343.08 | $342.12 | 1.3M |
| 2024-12-19 | 343.18 | $335.22 | 436154 |
| 2024-12-18 | 344.02 | $332.81 | 572100 |
| 2024-12-17 | 345.20 | $354.04 | 649615 |
| 2024-12-16 | 344.27 | $348.72 | 639007 |
| 2024-12-13 | 343.80 | $338.07 | 517811 |
| 2024-12-12 | 344.40 | $339.52 | 424068 |
| 2024-12-11 | 344.92 | $344.35 | 1.2M |
| 2024-12-10 | 344.98 | $361.83 | 379649 |
| 2024-12-09 | 343.20 | $360.61 | 532518 |
| 2024-12-06 | 341.37 | $368.50 | 552089 |
| 2024-12-05 | 338.52 | $373.03 | 583796 |
| 2024-12-04 | 334.88 | $364.65 | 581906 |
| 2024-12-03 | 331.75 | $360.98 | 494917 |
| 2024-12-02 | 328.67 | $346.52 | 423963 |
| 2024-11-29 | 326.80 | $348.27 | 230300 |
| 2024-11-27 | 324.53 | $347.64 | 468361 |
| 2024-11-26 | 322.10 | $353.53 | 875653 |
| 2024-11-25 | 318.79 | $348.00 | 1.1M |
| 2024-11-22 | 315.72 | $351.97 | 563405 |
| 2024-11-21 | 311.90 | $341.60 | 559515 |
| 2024-11-20 | 308.78 | $331.14 | 545359 |
| 2024-11-19 | 306.42 | $322.07 | 647535 |
| 2024-11-18 | 304.78 | $306.92 | 468494 |
| 2024-11-15 | 304.55 | $307.32 | 570863 |
| 2024-11-14 | 304.26 | $322.57 | 283775 |
| 2024-11-13 | 302.33 | $323.43 | 515069 |
| 2024-11-12 | 300.11 | $314.33 | 476715 |
| 2024-11-11 | 298.62 | $318.23 | 650600 |
| 2024-11-08 | 296.55 | $326.89 | 682721 |
| 2024-11-07 | 293.36 | $315.82 | 1.2M |
| 2024-11-06 | 290.99 | $318.85 | 1.1M |
| 2024-11-05 | 288.06 | $303.00 | 763400 |
| 2024-11-04 | 286.49 | $290.65 | 484634 |
| 2024-11-01 | 286.05 | $293.68 | 380103 |
| 2024-10-31 | 285.25 | $292.97 | 536000 |
| 2024-10-30 | 284.44 | $299.97 | 834422 |
| 2024-10-29 | 282.80 | $294.81 | 360901 |
| 2024-10-28 | 281.54 | $290.24 | 315814 |
| 2024-10-25 | 280.62 | $291.61 | 483861 |
| 2024-10-24 | 279.46 | $281.40 | 308600 |
| 2024-10-23 | 279.26 | $279.93 | 320264 |
| 2024-10-22 | 279.19 | $281.30 | 542586 |
| 2024-10-21 | 278.97 | $288.06 | 334700 |
| 2024-10-18 | 278.01 | $286.12 | 334991 |
| 2024-10-17 | 277.16 | $287.65 | 463400 |
| 2024-10-16 | 276.05 | $286.50 | 325105 |
| 2024-10-15 | 274.95 | $290.59 | 632030 |
| 2024-10-14 | 273.31 | $288.26 | 407600 |
| 2024-10-11 | 271.73 | $289.75 | 265100 |
| 2024-10-10 | 269.84 | $290.28 | 255049 |
| 2024-10-09 | 267.69 | $291.97 | 407441 |
| 2024-10-08 | 265.13 | $284.95 | 396932 |
| 2024-10-07 | 263.04 | $279.75 | 341202 |
| 2024-10-04 | 261.28 | $283.49 | 504947 |
| 2024-10-03 | 258.95 | $283.66 | 285148 |
| 2024-10-02 | 256.34 | $285.42 | 485924 |
| 2024-10-01 | 253.28 | $280.66 | 360700 |
| 2024-09-30 | 250.40 | $282.02 | 479960 |
| 2024-09-27 | 247.07 | $278.03 | 608200 |
| 2024-09-26 | 243.82 | $277.96 | 949876 |
| 2024-09-25 | 240.22 | $287.54 | 1.8M |
| 2024-09-24 | 235.24 | $269.79 | 620812 |
| 2024-09-23 | 231.60 | $270.27 | 513205 |
| 2024-09-20 | 227.53 | $268.34 | 1.1M |
| 2024-09-19 | 223.24 | $264.00 | 928463 |
| 2024-09-18 | 218.95 | $250.23 | 1.1M |
| 2024-09-17 | 215.65 | $242.48 | 781233 |
| 2024-09-16 | 212.83 | $234.00 | 473585 |
| 2024-09-13 | 210.60 | $228.73 | 457900 |
| 2024-09-12 | 208.69 | $228.96 | 421100 |
| 2024-09-11 | 206.56 | $223.18 | 580348 |
| 2024-09-10 | 204.81 | $217.11 | 417100 |
| 2024-09-09 | 203.52 | $217.10 | 363914 |
| 2024-09-06 | 202.09 | $208.26 | 349410 |
| 2024-09-05 | 201.44 | $210.26 | 225340 |
| 2024-09-04 | 200.51 | $206.80 | 250523 |
| 2024-09-03 | 199.85 | $206.36 | 323018 |
| 2024-08-30 | 199.16 | $212.57 | 393828 |
| 2024-08-29 | 197.75 | $207.55 | 233831 |
| 2024-08-28 | 196.72 | $202.82 | 399200 |
| 2024-08-27 | 196.08 | $207.37 | 446609 |
| 2024-08-26 | 194.89 | $209.99 | 438019 |
| 2024-08-23 | 193.30 | $212.57 | 354279 |
| 2024-08-22 | 191.27 | $208.67 | 296225 |
| 2024-08-21 | 189.44 | $210.01 | 380464 |
| 2024-08-20 | 187.27 | $203.83 | 435507 |
| 2024-08-19 | 185.53 | $207.18 | 620400 |
| 2024-08-16 | 183.25 | $203.16 | 615236 |
| 2024-08-15 | 181.15 | $202.34 | 1.1M |
| 2024-08-14 | 178.92 | $197.07 | 510700 |
| 2024-08-13 | 177.01 | $191.54 | 883877 |
| 2024-08-12 | 175.48 | $181.75 | 527683 |
| 2024-08-09 | 174.82 | $187.38 | 696281 |
| 2024-08-08 | 173.50 | $178.99 | 1.6M |
| 2024-08-07 | 172.92 | $161.40 | 1.2M |
| 2024-08-06 | 174.14 | $165.06 | 817419 |
| 2024-08-05 | 175.09 | $158.85 | 827910 |
| 2024-08-02 | 176.80 | $162.01 | 712545 |
| 2024-08-01 | 178.36 | $164.50 | 540910 |
| 2024-07-31 | 179.82 | $171.94 | 473777 |
| 2024-07-30 | 180.64 | $168.19 | 316539 |
| 2024-07-29 | 181.96 | $169.92 | 443239 |
| 2024-07-26 | 183.22 | $173.28 | 616600 |
| 2024-07-25 | 184.27 | $168.31 | 979618 |
| 2024-07-24 | 185.95 | $163.80 | 772934 |
| 2024-07-23 | 188.28 | $179.10 | 388310 |
| 2024-07-22 | 189.25 | $177.39 | 469732 |
| 2024-07-19 | 190.50 | $175.24 | 488330 |
| 2024-07-18 | 192.10 | $178.57 | 495482 |
| 2024-07-17 | 193.53 | $180.95 | 873911 |
| 2024-07-16 | 194.85 | $187.30 | 604545 |
| 2024-07-15 | 195.64 | $192.05 | 700104 |
| 2024-07-12 | 196.02 | $190.30 | 492574 |
| 2024-07-11 | 196.62 | $192.57 | 529045 |
| 2024-07-10 | 197.05 | $188.10 | 547192 |
| 2024-07-09 | 197.99 | $186.77 | 718196 |
| 2024-07-08 | 199.17 | $196.71 | 478599 |
| 2024-07-05 | 199.43 | $193.09 | 350833 |
| 2024-07-03 | 200.10 | $193.82 | 310155 |
| 2024-07-02 | 200.76 | $193.89 | 744965 |
| 2024-07-01 | 201.49 | $195.23 | 747608 |
| 2024-06-28 | 202.15 | $208.67 | 4.1M |
| 2024-06-27 | 201.46 | $208.65 | 443659 |
| 2024-06-26 | 200.70 | $203.89 | 417191 |
| 2024-06-25 | 200.37 | $205.00 | 485927 |
| 2024-06-24 | 199.88 | $205.29 | 387059 |
| 2024-06-21 | 199.31 | $206.52 | 1.0M |
| 2024-06-20 | 198.55 | $199.10 | 881384 |
| 2024-06-18 | 198.49 | $211.83 | 353400 |
| 2024-06-17 | 197.09 | $211.87 | 689810 |
| 2024-06-14 | 195.53 | $199.14 | 636558 |
| 2024-06-13 | 195.15 | $197.92 | 549030 |
| 2024-06-12 | 194.86 | $201.04 | 685315 |
| 2024-06-11 | 194.21 | $193.85 | 429221 |
| 2024-06-10 | 194.25 | $197.86 | 775449 |
| 2024-06-07 | 193.87 | $188.98 | 505292 |
| 2024-06-06 | 194.38 | $194.10 | 443767 |
| 2024-06-05 | 194.41 | $195.96 | 381533 |
| 2024-06-04 | 194.25 | $192.67 | 559025 |
| 2024-06-03 | 194.42 | $200.54 | 905103 |
| 2024-05-31 | 193.77 | $191.40 | 869557 |
| 2024-05-30 | 194.02 | $194.38 | 840050 |
| 2024-05-29 | 193.98 | $196.10 | 747848 |
| 2024-05-28 | 193.76 | $194.16 | 1.7M |
| 2024-05-24 | 193.72 | $178.40 | 510923 |
| 2024-05-23 | 195.33 | $175.78 | 750202 |
| 2024-05-22 | 197.39 | $176.76 | 993349 |
| 2024-05-21 | 199.56 | $180.89 | 1.0M |
| 2024-05-20 | 201.52 | $177.55 | 455582 |
| 2024-05-17 | 204.05 | $179.14 | 794736 |
| 2024-05-16 | 206.67 | $176.08 | 890059 |
| 2024-05-15 | 209.89 | $177.30 | 1.2M |
| 2024-05-14 | 213.32 | $178.40 | 1.2M |
| 2024-05-13 | 216.99 | $180.99 | 1.8M |
| 2024-05-10 | 220.78 | $188.12 | 1.9M |
| 2024-05-09 | 224.22 | $200.58 | 3.5M |
| 2024-05-08 | 226.71 | $244.64 | 1.0M |
| 2024-05-07 | 224.82 | $248.84 | 830039 |
| 2024-05-06 | 222.30 | $248.20 | 863806 |
| 2024-05-03 | 219.57 | $240.00 | 641002 |
| 2024-05-02 | 217.42 | $228.89 | 589974 |
| 2024-05-01 | 216.21 | $223.03 | 954956 |
| 2024-04-30 | 215.49 | $225.75 | 646119 |
| 2024-04-29 | 214.41 | $228.94 | 475165 |
| 2024-04-26 | 212.88 | $222.66 | 639739 |
| 2024-04-25 | 211.85 | $214.84 | 506055 |
| 2024-04-24 | 211.54 | $216.38 | 877331 |
| 2024-04-23 | 211.03 | $220.53 | 860780 |
| 2024-04-22 | 210.03 | $205.57 | 867622 |
| 2024-04-19 | 210.50 | $200.15 | 6.6M |
| 2024-04-18 | 211.59 | $205.06 | 2.3M |
| 2024-04-17 | 212.28 | $194.66 | 277085 |
| 2024-04-16 | 214.13 | $198.17 | 400547 |
| 2024-04-15 | 215.81 | $195.56 | 607080 |
| 2024-04-12 | 217.94 | $211.04 | 316493 |
| 2024-04-11 | 218.67 | $216.40 | 315775 |
| 2024-04-10 | 218.91 | $217.88 | 359442 |
| 2024-04-09 | 219.02 | $222.08 | 311010 |
| 2024-04-08 | 218.69 | $219.06 | 267087 |
| 2024-04-05 | 218.66 | $215.01 | 392114 |
| 2024-04-04 | 219.04 | $216.18 | 511415 |
| 2024-04-03 | 219.34 | $220.03 | 461976 |
| 2024-04-02 | 219.27 | $212.50 | 504272 |
| 2024-04-01 | 219.98 | $218.21 | 552572 |
| 2024-03-28 | 220.17 | $220.58 | 566709 |
| 2024-03-27 | 220.12 | $222.55 | 390723 |
| 2024-03-26 | 219.87 | $223.44 | 599394 |
| 2024-03-25 | 219.49 | $226.50 | 320962 |
| 2024-03-22 | 218.75 | $232.09 | 323684 |
| 2024-03-21 | 217.35 | $235.62 | 972888 |
| 2024-03-20 | 215.43 | $234.00 | 621181 |
| 2024-03-19 | 213.47 | $227.18 | 463092 |
| 2024-03-18 | 212.03 | $216.53 | 347489 |
| 2024-03-15 | 211.56 | $216.34 | 653445 |
| 2024-03-14 | 211.05 | $228.24 | 557234 |
| 2024-03-13 | 209.24 | $225.57 | 634339 |
| 2024-03-12 | 207.52 | $229.64 | 512433 |
| 2024-03-11 | 205.20 | $222.64 | 683337 |
| 2024-03-08 | 203.36 | $213.53 | 609675 |
| 2024-03-07 | 202.29 | $211.87 | 584559 |
| 2024-03-06 | 201.28 | $212.26 | 669326 |
| 2024-03-05 | 200.12 | $211.01 | 1.3M |
| 2024-03-04 | 198.98 | $224.77 | 1.2M |
| 2024-03-01 | 196.26 | $236.49 | 1.3M |
| 2024-02-29 | 192.03 | $239.00 | 3.5M |
| 2024-02-28 | 187.09 | $195.51 | 1.5M |
| 2024-02-27 | 186.20 | $194.57 | 1.3M |
| 2024-02-26 | 185.32 | $183.74 | 751001 |
| 2024-02-23 | 185.48 | $177.13 | 392637 |
| 2024-02-22 | 186.36 | $177.03 | 604717 |
| 2024-02-21 | 187.35 | $174.26 | 406586 |
| 2024-02-20 | 188.72 | $180.03 | 534756 |
| 2024-02-16 | 189.64 | $184.90 | 387175 |
| 2024-02-15 | 190.14 | $188.43 | 481212 |
| 2024-02-14 | 190.32 | $189.56 | 500016 |
| 2024-02-13 | 190.40 | $183.13 | 583045 |
| 2024-02-12 | 191.16 | $189.34 | 591121 |
| 2024-02-09 | 191.35 | $191.74 | 762285 |
| 2024-02-08 | 191.31 | $185.26 | 460859 |
| 2024-02-07 | 191.95 | $182.47 | 421556 |
| 2024-02-06 | 192.95 | $178.99 | 433324 |
| 2024-02-05 | 194.42 | $178.25 | 520107 |
| 2024-02-02 | 196.12 | $178.89 | 415371 |
| 2024-02-01 | 197.93 | $181.44 | 634033 |
| 2024-01-31 | 199.67 | $178.89 | 600001 |
| 2024-01-30 | 201.86 | $187.18 | 516324 |
| 2024-01-29 | 203.40 | $192.77 | 622347 |
| 2024-01-26 | 204.52 | $192.89 | 375742 |
| 2024-01-25 | 205.74 | $191.97 | 508678 |
| 2024-01-24 | 207.19 | $190.57 | 433931 |
| 2024-01-23 | 208.94 | $192.55 | 439394 |
| 2024-01-22 | 210.67 | $196.64 | 626708 |
| 2024-01-19 | 212.14 | $194.60 | 1.2M |
| 2024-01-18 | 213.99 | $199.81 | 652008 |
| 2024-01-17 | 215.48 | $201.58 | 1.1M |
| 2024-01-16 | 216.95 | $210.37 | 422077 |
| 2024-01-12 | 217.64 | $212.01 | 437673 |
| 2024-01-11 | 218.23 | $214.69 | 399880 |
| 2024-01-10 | 218.61 | $215.73 | 504861 |
| 2024-01-09 | 218.91 | $210.69 | 386121 |
| 2024-01-08 | 219.77 | $210.40 | 837176 |
| 2024-01-05 | 220.76 | $204.14 | 545266 |
| 2024-01-04 | 222.51 | $205.68 | 544608 |
| 2024-01-03 | 224.28 | $206.26 | 685584 |
| 2024-01-02 | 226.18 | $214.35 | 955656 |
| 2023-12-29 | 227.42 | $226.85 | 424899 |
| 2023-12-28 | 227.48 | $233.09 | 237562 |
| 2023-12-27 | 226.89 | $236.31 | 236699 |
| 2023-12-26 | 225.90 | $233.67 | 396300 |
| 2023-12-22 | 225.08 | $238.25 | 263920 |
| 2023-12-21 | 223.70 | $238.58 | 377248 |
| 2023-12-20 | 222.13 | $234.75 | 542740 |
| 2023-12-19 | 220.80 | $241.21 | 652569 |
| 2023-12-18 | 218.65 | $240.20 | 615177 |
| 2023-12-15 | 216.39 | $231.49 | 855141 |
| 2023-12-14 | 214.80 | $234.69 | 940651 |
| 2023-12-13 | 212.70 | $233.07 | 914079 |
| 2023-12-12 | 210.56 | $226.28 | 1.5M |
| 2023-12-11 | 208.90 | $216.13 | 685977 |
| 2023-12-08 | 208.14 | $214.75 | 433448 |
| 2023-12-07 | 207.45 | $211.42 | 451424 |
| 2023-12-06 | 207.03 | $212.85 | 736778 |
| 2023-12-05 | 206.41 | $219.31 | 333280 |
| 2023-12-04 | 205.06 | $216.98 | 661761 |
| 2023-12-01 | 203.80 | $213.30 | 692019 |
| 2023-11-30 | 202.80 | $212.29 | 888801 |
| 2023-11-29 | 201.80 | $219.51 | 463304 |
| 2023-11-28 | 199.94 | $221.24 | 421632 |
| 2023-11-27 | 197.70 | $221.74 | 677143 |
| 2023-11-24 | 195.17 | $221.46 | 270580 |
| 2023-11-22 | 192.40 | $218.57 | 988773 |
| 2023-11-21 | 189.64 | $214.93 | 452290 |
| 2023-11-20 | 186.98 | $216.41 | 600759 |
| 2023-11-17 | 183.88 | $211.65 | 774170 |
| 2023-11-16 | 180.96 | $207.94 | 792728 |
| 2023-11-15 | 178.12 | $205.06 | 1.4M |
| 2023-11-14 | 175.29 | $219.31 | 1.0M |
| 2023-11-13 | 170.65 | $213.32 | 1.4M |
| 2023-11-10 | 166.16 | $211.53 | 1.8M |
| 2023-11-09 | 161.38 | $203.02 | 3.4M |
| 2023-11-08 | 157.00 | $167.27 | 1.2M |
| 2023-11-07 | 155.92 | $164.53 | 885953 |
| 2023-11-06 | 155.02 | $157.34 | 667468 |
| 2023-11-03 | 154.77 | $159.33 | 744085 |
| 2023-11-02 | 154.29 | $150.10 | 504389 |
| 2023-11-01 | 154.73 | $148.62 | 348666 |
| 2023-10-31 | 155.37 | $146.05 | 515721 |
| 2023-10-30 | 156.36 | $143.36 | 463104 |
| 2023-10-27 | 157.72 | $143.57 | 568103 |
| 2023-10-26 | 159.21 | $142.04 | 1.1M |
| 2023-10-25 | 161.02 | $151.85 | 550140 |
| 2023-10-24 | 161.99 | $160.77 | 499178 |
| 2023-10-23 | 162.12 | $159.16 | 662936 |
| 2023-10-20 | 162.43 | $153.63 | 939011 |
| 2023-10-19 | 163.35 | $152.96 | 1.6M |
| 2023-10-18 | 164.45 | $166.40 | 273496 |
| 2023-10-17 | 164.24 | $170.80 | 480902 |
| 2023-10-16 | 163.55 | $167.20 | 560834 |
| 2023-10-13 | 163.17 | $160.10 | 736884 |
| 2023-10-12 | 163.49 | $175.12 | 468241 |
| 2023-10-11 | 162.26 | $173.00 | 500877 |
| 2023-10-10 | 161.13 | $175.59 | 436750 |
| 2023-10-09 | 159.61 | $174.24 | 869614 |
| 2023-10-06 | 158.07 | $164.24 | 596029 |
| 2023-10-05 | 157.42 | $163.87 | 384480 |
| 2023-10-04 | 156.75 | $163.13 | 441983 |
| 2023-10-03 | 156.07 | $158.42 | 610662 |
| 2023-10-02 | 155.83 | $165.95 | 745443 |
| 2023-09-29 | 154.76 | $165.87 | 823638 |
| 2023-09-28 | 153.59 | $159.14 | 500227 |
| 2023-09-27 | 153.01 | $154.24 | 271619 |
| 2023-09-26 | 152.88 | $149.42 | 313253 |
| 2023-09-25 | 153.24 | $153.06 | 285114 |
| 2023-09-22 | 153.26 | $152.67 | 339083 |
| 2023-09-21 | 153.32 | $152.37 | 559260 |
| 2023-09-20 | 153.42 | $156.85 | 389328 |
| 2023-09-19 | 153.06 | $162.35 | 475452 |
| 2023-09-18 | 152.09 | $164.87 | 890896 |
| 2023-09-15 | 150.74 | $159.53 | 1.2M |
| 2023-09-14 | 149.81 | $158.01 | 270648 |
| 2023-09-13 | 148.95 | $160.64 | 459286 |
| 2023-09-12 | 147.72 | $160.15 | 363163 |
| 2023-09-11 | 146.41 | $161.38 | 431216 |
| 2023-09-08 | 144.84 | $156.51 | 372020 |
| 2023-09-07 | 143.61 | $156.22 | 275008 |
| 2023-09-06 | 142.28 | $155.01 | 323049 |
| 2023-09-05 | 140.94 | $153.94 | 483495 |
| 2023-09-01 | 139.57 | $148.92 | 791101 |
| 2023-08-31 | 138.59 | $147.16 | 423245 |
| 2023-08-30 | 137.69 | $147.24 | 599316 |
| 2023-08-29 | 136.68 | $144.63 | 666253 |
| 2023-08-28 | 135.85 | $134.48 | 430386 |
| 2023-08-25 | 135.99 | $135.07 | 270641 |
| 2023-08-24 | 136.09 | $131.30 | 276491 |
| 2023-08-23 | 136.59 | $135.89 | 458767 |
| 2023-08-22 | 136.66 | $129.99 | 325264 |
| 2023-08-21 | 137.37 | $126.89 | 413294 |
| 2023-08-18 | 138.47 | $123.90 | 573180 |
| 2023-08-17 | 140.00 | $126.61 | 426934 |
| 2023-08-16 | 141.41 | $130.24 | 315229 |
| 2023-08-15 | 142.59 | $130.59 | 565696 |
| 2023-08-14 | 143.85 | $137.45 | 370932 |
| 2023-08-11 | 144.52 | $138.81 | 334383 |
| 2023-08-10 | 145.13 | $140.98 | 526982 |
| 2023-08-09 | 145.56 | $144.91 | 1.3M |
| 2023-08-08 | 145.63 | $136.00 | 1.2M |
| 2023-08-07 | 146.65 | $140.14 | 624591 |
| 2023-08-04 | 147.33 | $137.36 | 625541 |
| 2023-08-03 | 148.38 | $141.24 | 344490 |
| 2023-08-02 | 149.13 | $144.15 | 561425 |
| 2023-08-01 | 149.66 | $152.28 | 246542 |
| 2023-07-31 | 149.38 | $155.19 | 381461 |
| 2023-07-28 | 148.77 | $150.96 | 376053 |
| 2023-07-27 | 148.54 | $145.53 | 934436 |
| 2023-07-26 | 148.85 | $148.21 | 248833 |
| 2023-07-25 | 148.92 | $148.53 | 189564 |
| 2023-07-24 | 148.96 | $147.68 | 413731 |
| 2023-07-21 | 149.10 | $149.50 | 634588 |
| 2023-07-20 | 149.05 | $146.09 | 648886 |
| 2023-07-19 | 149.37 | $160.44 | 587120 |
| 2023-07-18 | 148.20 | $158.65 | 514664 |
| 2023-07-17 | 147.10 | $158.48 | 389848 |
| 2023-07-14 | 145.90 | $149.51 | 615133 |
| 2023-07-13 | 145.52 | $153.89 | 470575 |
| 2023-07-12 | 144.64 | $154.19 | 1.0M |
| 2023-07-11 | 143.64 | $149.50 | 653779 |
| 2023-07-10 | 143.02 | $138.91 | 409608 |
| 2023-07-07 | 143.45 | $135.25 | 271383 |
| 2023-07-06 | 144.32 | $133.58 | 565479 |
| 2023-07-05 | 145.45 | $141.29 | 375730 |
| 2023-07-03 | 145.88 | $142.36 | 302214 |
| 2023-06-30 | 146.25 | $142.94 | 492497 |
| 2023-06-29 | 146.60 | $138.58 | 442890 |
| 2023-06-28 | 147.45 | $143.34 | 422706 |
| 2023-06-27 | 147.88 | $140.53 | 341029 |
| 2023-06-26 | 148.65 | $136.26 | 393435 |
| 2023-06-23 | 149.96 | $140.03 | 1.3M |
| 2023-06-22 | 151.00 | $143.00 | 515605 |
| 2023-06-21 | 151.85 | $142.30 | 728843 |
| 2023-06-20 | 152.85 | $150.20 | 548291 |
| 2023-06-16 | 153.13 | $152.79 | 741256 |
| 2023-06-15 | 153.17 | $157.43 | 576580 |
| 2023-06-14 | 152.72 | $154.84 | 670450 |
| 2023-06-13 | 152.49 | $159.50 | 451156 |
| 2023-06-12 | 151.76 | $157.81 | 802382 |
| 2023-06-09 | 151.12 | $155.82 | 316792 |
| 2023-06-08 | 150.63 | $157.34 | 644761 |
| 2023-06-07 | 149.92 | $152.39 | 977837 |
| 2023-06-06 | 149.66 | $167.05 | 824819 |
| 2023-06-05 | 147.83 | $161.62 | 598791 |
| 2023-06-02 | 146.38 | $155.94 | 461716 |
| 2023-06-01 | 145.37 | $154.14 | 506734 |
| 2023-05-31 | 144.45 | $149.57 | 693056 |
| 2023-05-30 | 143.91 | $150.06 | 530679 |
| 2023-05-26 | 143.26 | $149.14 | 507246 |
| 2023-05-25 | 142.64 | $143.02 | 563815 |
| 2023-05-24 | 142.60 | $147.51 | 543587 |
| 2023-05-23 | 142.08 | $149.27 | 568503 |
| 2023-05-22 | 141.33 | $155.79 | 682654 |
| 2023-05-19 | 139.80 | $150.35 | 813574 |
| 2023-05-18 | 138.69 | $151.86 | 1.1M |
| 2023-05-17 | 137.31 | $142.32 | 678187 |
| 2023-05-16 | 136.78 | $143.59 | 611432 |
| 2023-05-15 | 136.06 | $143.09 | 730508 |
| 2023-05-12 | 135.32 | $141.45 | 948608 |
| 2023-05-11 | 134.68 | $145.32 | 890186 |
| 2023-05-10 | 133.56 | $147.70 | 1.8M |
| 2023-05-09 | 132.07 | $134.30 | 1.0M |
| 2023-05-08 | 131.84 | $131.83 | 863329 |
| 2023-05-05 | 131.84 | $123.56 | 669481 |
| 2023-05-04 | 132.71 | $119.66 | 753525 |
| 2023-05-03 | 134.08 | $120.61 | 968367 |
| 2023-05-02 | 135.50 | $125.17 | 1.6M |
| 2023-05-01 | 136.59 | $139.39 | 369956 |
| 2023-04-28 | 136.29 | $136.16 | 284123 |
| 2023-04-27 | 136.31 | $134.70 | 370177 |
| 2023-04-26 | 136.48 | $136.60 | 285195 |
| 2023-04-25 | 136.46 | $140.00 | 480669 |
| 2023-04-24 | 136.09 | $141.04 | 390460 |
| 2023-04-21 | 135.57 | $140.82 | 360955 |
| 2023-04-20 | 135.02 | $138.24 | 273697 |
| 2023-04-19 | 134.68 | $141.88 | 420014 |
| 2023-04-18 | 133.92 | $139.13 | 407732 |
| 2023-04-17 | 133.37 | $135.31 | 516155 |
| 2023-04-14 | 133.17 | $134.90 | 533094 |
| 2023-04-13 | 132.99 | $136.08 | 481274 |
| 2023-04-12 | 132.66 | $135.01 | 375321 |
| 2023-04-11 | 132.41 | $135.26 | 547788 |
| 2023-04-10 | 132.11 | $134.70 | 489104 |
| 2023-04-06 | 131.84 | $136.73 | 504047 |
| 2023-04-05 | 131.33 | $136.63 | 435614 |
| 2023-04-04 | 130.77 | $139.70 | 584163 |
| 2023-04-03 | 129.83 | $143.08 | 379885 |
| 2023-03-31 | 128.43 | $142.59 | 975067 |
| 2023-03-30 | 126.94 | $136.01 | 539041 |
| 2023-03-29 | 125.99 | $136.99 | 444183 |
| 2023-03-28 | 124.83 | $136.90 | 698070 |
| 2023-03-27 | 123.56 | $136.60 | 434616 |
| 2023-03-24 | 122.19 | $136.51 | 472611 |
| 2023-03-23 | 120.68 | $135.13 | 835280 |
| 2023-03-22 | 119.16 | $136.12 | 656200 |
| 2023-03-21 | 117.38 | $132.13 | 715263 |
| 2023-03-20 | 115.82 | $129.42 | 481442 |
| 2023-03-17 | 114.39 | $126.32 | 643946 |
| 2023-03-16 | 113.14 | $127.37 | 669671 |
| 2023-03-15 | 111.64 | $122.91 | 1.5M |
| 2023-03-14 | 110.45 | $123.72 | 924706 |
| 2023-03-13 | 109.05 | $122.77 | 830581 |
| 2023-03-10 | 107.61 | $117.78 | 527433 |
| 2023-03-09 | 106.54 | $121.41 | 458538 |
| 2023-03-08 | 104.97 | $126.50 | 502354 |
| 2023-03-07 | 102.71 | $123.74 | 1.7M |
| 2023-03-06 | 100.49 | $127.35 | 1.1M |
| 2023-03-03 | 97.67 | $119.27 | 1.9M |
| 2023-03-02 | 95.39 | $119.88 | 1.5M |
| 2023-03-01 | 92.82 | $110.98 | 2.1M |
| 2023-02-28 | 90.90 | $90.79 | 1.2M |
| 2023-02-27 | 90.92 | $89.00 | 631651 |
| 2023-02-24 | 91.12 | $87.16 | 461401 |
| 2023-02-23 | 91.53 | $89.68 | 223414 |
| 2023-02-22 | 91.73 | $90.04 | 277840 |
| 2023-02-21 | 91.91 | $90.88 | 221445 |
| 2023-02-17 | 92.02 | $91.34 | 514001 |
| 2023-02-16 | 92.09 | $94.10 | 264993 |
| 2023-02-15 | 91.88 | $97.62 | 366627 |
| 2023-02-14 | 91.27 | $94.19 | 281498 |
| 2023-02-13 | 90.96 | $93.33 | 234920 |
| 2023-02-10 | 90.71 | $91.61 | 509849 |
| 2023-02-09 | 90.62 | $95.01 | 308890 |
| 2023-02-08 | 90.16 | $94.82 | 302275 |
| 2023-02-07 | 89.67 | $95.12 | 898510 |
| 2023-02-06 | 89.09 | $99.10 | 298578 |
| 2023-02-03 | 88.04 | $99.89 | 1.3M |
| 2023-02-02 | 86.79 | $105.30 | 749456 |
| 2023-02-01 | 84.84 | $97.42 | 329888 |
| 2023-01-31 | 83.52 | $95.49 | 306936 |
| 2023-01-30 | 82.26 | $91.76 | 375424 |
| 2023-01-27 | 81.26 | $93.03 | 541560 |
| 2023-01-26 | 80.02 | $87.46 | 301133 |
| 2023-01-25 | 79.24 | $85.82 | 243471 |
| 2023-01-24 | 78.55 | $85.32 | 151204 |
| 2023-01-23 | 77.83 | $86.38 | 179653 |
| 2023-01-20 | 76.93 | $84.58 | 249781 |
| 2023-01-19 | 76.13 | $82.71 | 415013 |
| 2023-01-18 | 75.44 | $83.70 | 611360 |
| 2023-01-17 | 74.57 | $82.55 | 418683 |
| 2023-01-13 | 73.73 | $79.36 | 417793 |
| 2023-01-12 | 73.13 | $80.12 | 341424 |
| 2023-01-11 | 72.40 | $78.69 | 268208 |
| 2023-01-10 | 71.74 | $75.32 | 217037 |
| 2023-01-09 | 71.36 | $73.32 | 359606 |
| 2023-01-06 | 71.15 | $72.08 | 200233 |
| 2023-01-05 | 71.05 | $71.61 | 446433 |
| 2023-01-04 | 70.99 | $72.48 | 663800 |
| 2023-01-03 | 70.84 | $70.93 | 460534 |
| 2022-12-30 | 70.83 | $71.13 | 247367 |
| 2022-12-29 | 70.80 | $70.52 | 418084 |
| 2022-12-28 | 70.83 | $65.38 | 275518 |
| 2022-12-27 | 71.40 | $68.27 | 212778 |
| 2022-12-23 | 71.73 | $70.70 | 189409 |
| 2022-12-22 | 71.84 | $70.05 | 341179 |
| 2022-12-21 | 72.03 | $73.19 | 181624 |
| 2022-12-20 | 71.90 | $72.95 | 321233 |
| 2022-12-19 | 71.79 | $72.00 | 392598 |
| 2022-12-16 | 71.77 | $72.99 | 326222 |
| 2022-12-15 | 71.64 | $73.34 | 332792 |
| 2022-12-14 | 71.46 | $73.72 | 382709 |
| 2022-12-13 | 71.23 | $73.99 | 533574 |
| 2022-12-12 | 70.94 | $71.07 | 318456 |
| 2022-12-09 | 70.92 | $68.67 | 152290 |
| 2022-12-08 | 71.16 | $68.85 | 172682 |
| 2022-12-07 | 71.40 | $68.00 | 575362 |
| 2022-12-06 | 71.76 | $67.84 | 256962 |
| 2022-12-05 | 72.17 | $68.12 | 275302 |
| 2022-12-02 | 72.60 | $70.70 | 206384 |
| 2022-12-01 | 72.80 | $70.65 | 413541 |
| 2022-11-30 | 73.02 | $69.67 | 419969 |
| 2022-11-29 | 73.38 | $66.59 | 227844 |
| 2022-11-28 | 74.09 | $66.56 | 405753 |
| 2022-11-25 | 74.88 | $69.69 | 222507 |
| 2022-11-23 | 75.43 | $68.58 | 292771 |
| 2022-11-22 | 76.15 | $68.27 | 518272 |
| 2022-11-21 | 76.98 | $69.44 | 474841 |
| 2022-11-18 | 77.77 | $67.70 | 495219 |
| 2022-11-17 | 78.84 | $69.27 | 385429 |
| 2022-11-16 | 79.84 | $70.66 | 419852 |
| 2022-11-15 | 80.81 | $73.82 | 500620 |
| 2022-11-14 | 81.54 | $73.45 | 539758 |
| 2022-11-11 | 82.40 | $73.43 | 1.1M |
| 2022-11-10 | 83.34 | $84.75 | 497661 |
| 2022-11-09 | 83.19 | $77.00 | 271356 |
| 2022-11-08 | 83.84 | $78.51 | 203342 |
| 2022-11-07 | 84.41 | $77.89 | 276361 |
| 2022-11-04 | 85.09 | $79.84 | 310169 |
| 2022-11-03 | 85.64 | $82.35 | 235417 |
| 2022-11-02 | 85.99 | $79.89 | 234129 |
| 2022-11-01 | 86.63 | $81.23 | 198880 |
| 2022-10-31 | 87.20 | $81.84 | 231835 |
| 2022-10-28 | 87.77 | $83.15 | 229071 |
| 2022-10-27 | 88.25 | $82.45 | 242138 |
| 2022-10-26 | 88.86 | $81.81 | 300393 |
| 2022-10-25 | 89.60 | $81.04 | 354121 |
| 2022-10-24 | 90.51 | $76.87 | 971467 |
| 2022-10-21 | 91.94 | $82.25 | 526579 |
| 2022-10-20 | 92.96 | $88.72 | 247256 |
| 2022-10-19 | 93.41 | $87.78 | 308450 |
| 2022-10-18 | 94.00 | $89.16 | 295789 |
| 2022-10-17 | 94.51 | $86.92 | 538858 |
| 2022-10-14 | 95.31 | $78.31 | 774422 |
| 2022-10-13 | 97.10 | $92.17 | 374796 |
| 2022-10-12 | 97.62 | $97.53 | 217559 |
| 2022-10-11 | 97.63 | $96.28 | 426736 |
| 2022-10-10 | 97.77 | $98.30 | 219999 |
| 2022-10-07 | 97.71 | $98.50 | 345200 |
| 2022-10-06 | 97.63 | $104.29 | 441734 |
| 2022-10-05 | 96.93 | $102.03 | 258237 |
| 2022-10-04 | 96.39 | $101.73 | 359501 |
| 2022-10-03 | 95.83 | $97.00 | 328339 |
| 2022-09-30 | 95.70 | $95.23 | 453123 |
| 2022-09-29 | 95.75 | $94.87 | 308462 |
| 2022-09-28 | 95.85 | $98.33 | 309884 |
| 2022-09-27 | 95.59 | $94.12 | 311856 |
| 2022-09-26 | 95.74 | $90.36 | 295699 |
| 2022-09-23 | 96.31 | $89.21 | 397036 |
| 2022-09-22 | 97.05 | $92.53 | 270632 |
| 2022-09-21 | 97.53 | $95.88 | 218863 |
| 2022-09-20 | 97.70 | $97.09 | 299043 |
| 2022-09-19 | 97.77 | $98.90 | 266536 |
| 2022-09-16 | 97.65 | $99.31 | 681264 |
| 2022-09-15 | 97.47 | $101.94 | 547472 |
| 2022-09-14 | 97.00 | $102.01 | 409281 |
| 2022-09-13 | 96.48 | $98.75 | 501942 |
| 2022-09-12 | 96.24 | $101.34 | 413156 |
| 2022-09-09 | 95.70 | $99.55 | 539425 |
| 2022-09-08 | 95.29 | $92.73 | 280891 |
| 2022-09-07 | 95.56 | $93.95 | 398194 |
| 2022-09-06 | 95.73 | $91.72 | 300433 |
| 2022-09-02 | 96.16 | $92.84 | 245658 |
| 2022-09-01 | 96.51 | $93.74 | 267951 |
| 2022-08-31 | 96.80 | $94.02 | 429618 |
| 2022-08-30 | 97.09 | $92.12 | 381342 |
| 2022-08-29 | 97.61 | $92.61 | 258281 |
| 2022-08-26 | 98.14 | $93.27 | 321738 |
| 2022-08-25 | 98.65 | $97.73 | 394982 |
| 2022-08-24 | 98.75 | $96.04 | 377559 |
| 2022-08-23 | 99.03 | $95.54 | 427870 |
| 2022-08-22 | 99.40 | $95.13 | 341963 |
| 2022-08-19 | 99.85 | $95.70 | 396769 |
| 2022-08-18 | 100.29 | $98.61 | 528384 |
| 2022-08-17 | 100.46 | $102.34 | 432302 |
| 2022-08-16 | 100.26 | $103.18 | 460990 |
| 2022-08-15 | 99.96 | $105.09 | 467672 |
| 2022-08-12 | 99.42 | $108.42 | 437766 |
| 2022-08-11 | 98.47 | $104.05 | 527438 |
| 2022-08-10 | 97.88 | $101.38 | 458409 |
| 2022-08-09 | 97.52 | $98.42 | 475961 |
| 2022-08-08 | 97.42 | $95.76 | 893611 |
| 2022-08-05 | 97.60 | $103.07 | 1.5M |
| 2022-08-04 | 97.02 | $98.68 | 794439 |
| 2022-08-03 | 96.84 | $104.57 | 579052 |
| 2022-08-02 | 96.03 | $99.22 | 444230 |
| 2022-08-01 | 95.69 | $94.41 | 465972 |
| 2022-07-29 | 95.83 | $91.75 | 640586 |
| 2022-07-28 | 96.26 | $94.95 | 337071 |
| 2022-07-27 | 96.40 | $97.57 | 328258 |
| 2022-07-26 | 96.27 | $95.11 | 178677 |
| 2022-07-25 | 96.40 | $96.50 | 256186 |
| 2022-07-22 | 96.39 | $95.45 | 155556 |
| 2022-07-21 | 96.48 | $100.79 | 251163 |
| 2022-07-20 | 96.03 | $99.00 | 475329 |
| 2022-07-19 | 95.72 | $93.85 | 401001 |
| 2022-07-18 | 95.92 | $95.41 | 660244 |
| 2022-07-15 | 95.97 | $99.40 | 305406 |
| 2022-07-14 | 95.61 | $93.87 | 337713 |
| 2022-07-13 | 95.79 | $94.60 | 356392 |
| 2022-07-12 | 95.92 | $95.86 | 423652 |
| 2022-07-11 | 95.92 | $94.30 | 1.1M |
| 2022-07-08 | 96.09 | $110.09 | 786638 |
| 2022-07-07 | 94.62 | $106.29 | 563047 |
| 2022-07-06 | 93.39 | $96.95 | 769156 |
| 2022-07-05 | 93.01 | $99.25 | 767192 |
| 2022-07-01 | 92.36 | $95.06 | 569572 |
| 2022-06-30 | 92.07 | $87.55 | 535860 |
| 2022-06-29 | 92.55 | $89.80 | 416510 |
| 2022-06-28 | 92.84 | $91.47 | 634419 |
| 2022-06-27 | 92.98 | $96.63 | 777963 |
| 2022-06-24 | 92.60 | $101.73 | 3.9M |
| 2022-06-23 | 91.64 | $99.82 | 470383 |
| 2022-06-22 | 90.78 | $97.07 | 1.2M |
| 2022-06-21 | 90.12 | $98.89 | 1.0M |
| 2022-06-17 | 89.19 | $94.71 | 1.8M |
| 2022-06-16 | 88.61 | $92.61 | 973143 |
| 2022-06-15 | 88.19 | $92.23 | 894174 |
| 2022-06-14 | 87.76 | $87.35 | 479919 |
| 2022-06-13 | 87.81 | $84.23 | 478662 |
| 2022-06-10 | 88.18 | $93.37 | 595407 |
| 2022-06-09 | 87.64 | $96.15 | 486951 |
| 2022-06-08 | 86.74 | $99.18 | 449725 |
| 2022-06-07 | 85.43 | $97.44 | 442138 |
| 2022-06-06 | 84.17 | $96.65 | 919485 |
| 2022-06-03 | 82.86 | $89.34 | 401006 |
| 2022-06-02 | 82.17 | $88.10 | 480749 |
| 2022-06-01 | 81.55 | $83.52 | 496857 |
| 2022-05-31 | 81.34 | $83.61 | 421193 |
| 2022-05-27 | 81.10 | $83.78 | 815516 |
| 2022-05-26 | 80.82 | $84.31 | 384391 |
| 2022-05-25 | 80.45 | $78.88 | 421328 |
| 2022-05-24 | 80.62 | $75.06 | 581021 |
| 2022-05-23 | 81.20 | $77.51 | 460905 |
| 2022-05-20 | 81.59 | $76.46 | 444882 |
| 2022-05-19 | 82.13 | $79.92 | 638631 |
| 2022-05-18 | 82.37 | $79.37 | 564243 |
| 2022-05-17 | 82.68 | $81.27 | 1.2M |
| 2022-05-16 | 82.83 | $85.10 | 659751 |
| 2022-05-13 | 82.59 | $89.77 | 2.0M |
| 2022-05-12 | 81.84 | $66.98 | 871237 |
| 2022-05-11 | 83.40 | $63.00 | 771418 |
| 2022-05-10 | 85.55 | $69.52 | 764706 |
| 2022-05-09 | 87.23 | $72.68 | 786636 |
| 2022-05-06 | 88.77 | $80.61 | 399765 |
| 2022-05-05 | 89.63 | $86.65 | 276143 |
| 2022-05-04 | 89.94 | $92.62 | 569662 |
| 2022-05-03 | 89.66 | $86.52 | 520180 |
| 2022-05-02 | 89.99 | $91.22 | 258901 |
| 2022-04-29 | 89.86 | $86.47 | 301270 |
| 2022-04-28 | 90.21 | $92.33 | 435712 |
| 2022-04-27 | 89.99 | $87.96 | 286021 |
| 2022-04-26 | 90.20 | $86.26 | 424653 |
| 2022-04-25 | 90.62 | $90.19 | 226765 |
| 2022-04-22 | 90.66 | $86.00 | 341602 |
| 2022-04-21 | 91.15 | $85.91 | 268579 |
| 2022-04-20 | 91.71 | $89.37 | 557311 |
| 2022-04-19 | 91.95 | $90.09 | 775940 |
| 2022-04-18 | 92.15 | $90.20 | 276451 |
| 2022-04-14 | 92.35 | $89.82 | 665258 |
| 2022-04-13 | 92.62 | $93.18 | 487496 |
| 2022-04-12 | 92.56 | $92.47 | 138276 |
| 2022-04-11 | 92.57 | $93.30 | 438928 |
| 2022-04-08 | 92.49 | $94.56 | 450725 |
| 2022-04-07 | 92.28 | $96.36 | 218338 |
| 2022-04-06 | 91.85 | $95.10 | 536953 |
| 2022-04-05 | 91.50 | $95.99 | 1.0M |
| 2022-04-04 | 91.03 | $102.79 | 642910 |
| 2022-04-01 | 89.79 | $95.65 | 561019 |
| 2022-03-31 | 89.18 | $95.11 | 806213 |
| 2022-03-30 | 88.55 | $91.65 | 399591 |
| 2022-03-29 | 88.23 | $96.84 | 495358 |
| 2022-03-28 | 87.32 | $93.06 | 491315 |
| 2022-03-25 | 86.72 | $93.05 | 717971 |
| 2022-03-24 | 86.05 | $100.39 | 999747 |
| 2022-03-23 | 84.54 | $96.41 | 472550 |
| 2022-03-22 | 83.29 | $94.52 | 630197 |
| 2022-03-21 | 82.11 | $89.63 | 446724 |
| 2022-03-18 | 81.32 | $88.68 | 779508 |
| 2022-03-17 | 80.54 | $81.29 | 586755 |
| 2022-03-16 | 80.46 | $78.59 | 473865 |
| 2022-03-15 | 80.66 | $68.11 | 343274 |
| 2022-03-14 | 81.98 | $66.99 | 357457 |
| 2022-03-11 | 83.56 | $76.70 | 223160 |
| 2022-03-10 | 84.28 | $80.50 | 274734 |
| 2022-03-09 | 84.68 | $80.09 | 600613 |
| 2022-03-08 | 85.17 | $79.99 | 1.2M |
| 2022-03-07 | 85.71 | $79.03 | 935975 |
| 2022-03-04 | 86.41 | $74.68 | 796165 |
| 2022-03-03 | 87.65 | $71.38 | 499710 |
| 2022-03-02 | 89.36 | $76.97 | 598416 |
| 2022-03-01 | 90.66 | $83.33 | 310633 |
| 2022-02-28 | 91.44 | $86.29 | 573348 |
| 2022-02-25 | 91.98 | $87.96 | 315788 |
| 2022-02-24 | 92.40 | $85.76 | 528084 |
| 2022-02-23 | 93.10 | $84.25 | 242803 |
| 2022-02-22 | 94.03 | $85.19 | 422679 |
| 2022-02-18 | 94.96 | $91.00 | 179887 |
| 2022-02-17 | 95.38 | $93.00 | 226318 |
| 2022-02-16 | 95.63 | $93.63 | 366873 |
| 2022-02-15 | 95.84 | $101.67 | 195442 |
| 2022-02-14 | 95.23 | $95.16 | 227710 |
| 2022-02-11 | 95.24 | $94.00 | 315355 |
| 2022-02-10 | 95.37 | $96.41 | 189469 |
| 2022-02-09 | 95.26 | $101.54 | 258971 |
| 2022-02-08 | 94.59 | $98.28 | 138963 |
| 2022-02-07 | 94.21 | $94.24 | 359524 |
| 2022-02-04 | 94.20 | $91.48 | 502652 |
| 2022-02-03 | 94.49 | $84.53 | 634049 |
| 2022-02-02 | 95.54 | $93.82 | 397245 |
| 2022-02-01 | 95.72 | $99.85 | 282738 |
| 2022-01-31 | 95.28 | $100.01 | 461216 |
| 2022-01-28 | 94.78 | $91.83 | 347316 |
| 2022-01-27 | 95.10 | $86.88 | 346597 |
| 2022-01-26 | 95.96 | $91.87 | 391883 |
| 2022-01-25 | 96.39 | $89.51 | 357861 |
| 2022-01-24 | 97.12 | $89.00 | 832446 |
| 2022-01-21 | 97.97 | $85.71 | 210071 |
| 2022-01-20 | 99.26 | $89.93 | 340018 |
| 2022-01-19 | 100.24 | $87.70 | 259288 |
| 2022-01-18 | 101.56 | $86.30 | 338981 |
| 2022-01-14 | 103.17 | $92.63 | 202107 |
| 2022-01-13 | 104.28 | $91.83 | 471301 |
| 2022-01-12 | 105.59 | $103.02 | 352534 |
| 2022-01-11 | 105.86 | $104.31 | 186286 |
| 2022-01-10 | 106.02 | $102.24 | 293020 |
| 2022-01-07 | 106.42 | $102.19 | 263190 |
| 2022-01-06 | 106.87 | $100.97 | 243351 |
| 2022-01-05 | 107.49 | $97.49 | 482203 |
| 2022-01-04 | 108.54 | $105.86 | 368815 |
| 2022-01-03 | 108.82 | $105.07 | 303673 |
| 2021-12-31 | 109.22 | $106.11 | 283197 |
| 2021-12-30 | 109.54 | $110.58 | 251974 |
| 2021-12-29 | 109.43 | $102.38 | 271439 |
| 2021-12-28 | 110.18 | $108.11 | 247027 |
| 2021-12-27 | 110.39 | $110.25 | 252569 |
| 2021-12-23 | 110.41 | $108.96 | 291504 |
| 2021-12-22 | 110.56 | $105.03 | 266422 |
| 2021-12-21 | 111.14 | $106.20 | 438388 |
| 2021-12-20 | 111.66 | $103.00 | 426223 |
| 2021-12-17 | 112.58 | $104.54 | 398816 |
| 2021-12-16 | 113.42 | $102.92 | 621555 |
| 2021-12-15 | 114.53 | $101.70 | 339151 |
| 2021-12-14 | 115.88 | $100.57 | 529926 |
| 2021-12-13 | 117.49 | $97.08 | 459996 |
| 2021-12-10 | 119.64 | $95.69 | 367769 |
| 2021-12-09 | 122.16 | $99.46 | 532544 |
| 2021-12-08 | 124.55 | $108.58 | 969749 |
| 2021-12-07 | 126.23 | $109.97 | 342124 |
| 2021-12-06 | 127.94 | $101.57 | 1.1M |
| 2021-12-03 | 130.72 | $109.06 | 1.1M |
| 2021-12-02 | 133.00 | $109.71 | 241945 |
| 2021-12-01 | 135.45 | $104.19 | 364382 |
| 2021-11-30 | 138.74 | $110.19 | 852487 |
| 2021-11-29 | 141.74 | $119.37 | 377964 |
| 2021-11-26 | 144.10 | $122.58 | 247047 |
| 2021-11-24 | 146.36 | $119.81 | 513612 |
| 2021-11-23 | 149.16 | $135.82 | 735776 |
| 2021-11-22 | 150.56 | $133.17 | 1.4M |
| 2021-11-19 | 152.39 | $135.96 | 441090 |
| 2021-11-18 | 154.12 | $135.04 | 504409 |
| 2021-11-17 | 156.13 | $141.28 | 798150 |
| 2021-11-16 | 157.69 | $138.93 | 384051 |
| 2021-11-15 | 159.67 | $140.48 | 1.7M |
| 2021-11-12 | 161.68 | $155.02 | 354164 |
| 2021-11-11 | 162.39 | $151.51 | 394613 |
| 2021-11-10 | 163.53 | $148.06 | 228964 |
| 2021-11-09 | 165.16 | $146.73 | 178123 |
| 2021-11-08 | 167.10 | $155.35 | 138988 |
| 2021-11-05 | 168.34 | $153.73 | 204592 |
| 2021-11-04 | 169.87 | $158.59 | 164079 |
| 2021-11-03 | 171.06 | $169.12 | 130887 |
| 2021-11-02 | 171.27 | $166.24 | 156306 |
| 2021-11-01 | 171.80 | $175.04 | 75187 |
| 2021-10-29 | 171.45 | $173.69 | 395593 |
| 2021-10-28 | 171.22 | $172.83 | 123434 |
| 2021-10-27 | 171.05 | $175.29 | 104718 |
| 2021-10-26 | 170.60 | $188.05 | 100068 |
| 2021-10-25 | 168.77 | $187.48 | 198151 |
| 2021-10-22 | 166.80 | $178.26 | 224416 |
| 2021-10-21 | 165.59 | $178.14 | 374355 |
| 2021-10-20 | 164.27 | $157.91 | 126271 |
| 2021-10-19 | 164.94 | $165.69 | 155387 |
| 2021-10-18 | 164.86 | $157.34 | 163648 |
| 2021-10-15 | 165.65 | $156.70 | 136402 |
| 2021-10-14 | 166.59 | $168.59 | 144364 |
| 2021-10-13 | 166.38 | $180.00 | 134058 |
| 2021-10-12 | 164.95 | $170.74 | 222452 |
| 2021-10-11 | 164.34 | $165.00 | 211437 |
| 2021-10-08 | 164.27 | $166.52 | 276831 |
| 2021-10-07 | 164.03 | $156.86 | 270932 |
| 2021-10-06 | 164.78 | $141.45 | 421849 |
| 2021-10-05 | 167.24 | $144.85 | 200593 |
| 2021-10-04 | 169.60 | $150.87 | 205684 |
| 2021-10-01 | 171.57 | $160.58 | 176385 |
| 2021-09-30 | 172.72 | $166.36 | 105962 |
| 2021-09-29 | 173.39 | $168.89 | 127901 |
| 2021-09-28 | 173.87 | $171.73 | 178279 |
| 2021-09-27 | 174.09 | $189.38 | 115101 |
| 2021-09-24 | 172.48 | $199.37 | 104275 |
| 2021-09-23 | 169.65 | $202.69 | 102941 |
| 2021-09-22 | 166.18 | $201.86 | 301716 |
| 2021-09-21 | 162.42 | $200.21 | 340875 |
| 2021-09-20 | 158.44 | $181.70 | 410162 |
| 2021-09-17 | 155.99 | $184.98 | 697706 |
| 2021-09-16 | 152.94 | $185.00 | 437427 |
| 2021-09-15 | 149.57 | $160.29 | 304696 |
| 2021-09-14 | 148.44 | $160.09 | 311914 |
| 2021-09-13 | 147.21 | $158.71 | 280740 |
| 2021-09-10 | 146.00 | $173.37 | 332463 |
| 2021-09-09 | 143.12 | $169.75 | 205939 |
| 2021-09-08 | 140.32 | $158.11 | 230643 |
| 2021-09-07 | 138.45 | $163.38 | 229063 |
| 2021-09-03 | 135.82 | $163.06 | 316140 |
| 2021-09-02 | 132.95 | $152.09 | 400190 |
| 2021-09-01 | 130.94 | $137.48 | 139226 |
| 2021-08-31 | 130.25 | $129.56 | 209065 |
| 2021-08-30 | 130.32 | $128.70 | 221748 |
| 2021-08-27 | 130.50 | $120.10 | 188407 |
| 2021-08-26 | 131.59 | $120.00 | 250818 |
| 2021-08-25 | 132.81 | $127.33 | 113375 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
127.17
2026-07-16
Close Price
$128.76
Vol: 375545
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.85
Average
188.14
Maximum
521.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 127.17 | $128.76 | 375545 |
| 2026-07-15 | 126.93 | $131.22 | 907976 |
| 2026-07-14 | 126.43 | $128.35 | 771207 |
| 2026-07-13 | 126.18 | $132.34 | 861822 |
| 2026-07-10 | 125.51 | $124.76 | 634743 |
| 2026-07-09 | 125.54 | $129.95 | 917606 |
| 2026-07-08 | 125.03 | $127.57 | 897103 |
| 2026-07-07 | 124.69 | $131.95 | 1.1M |
| 2026-07-06 | 123.83 | $129.72 | 1.7M |
| 2026-07-02 | 123.08 | $125.76 | 1.0M |
| 2026-07-01 | 122.63 | $121.22 | 1.2M |
| 2026-06-30 | 122.55 | $115.02 | 938988 |
| 2026-06-29 | 123.07 | $116.03 | 1.7M |
| 2026-06-26 | 123.48 | $121.49 | 2.3M |
| 2026-06-25 | 123.31 | $119.94 | 1.7M |
| 2026-06-24 | 123.22 | $132.15 | 2.6M |
| 2026-06-23 | 121.85 | $132.18 | 2.0M |
| 2026-06-22 | 120.36 | $127.25 | 1.4M |
| 2026-06-18 | 119.23 | $125.56 | 1.7M |
| 2026-06-17 | 118.18 | $123.39 | 1.4M |
| 2026-06-16 | 117.29 | $128.07 | 960831 |
| 2026-06-15 | 115.88 | $127.06 | 1.5M |
| 2026-06-12 | 114.49 | $122.63 | 1.1M |
| 2026-06-11 | 113.47 | $123.85 | 1.4M |
| 2026-06-10 | 112.23 | $121.92 | 2.1M |
| 2026-06-09 | 111.11 | $117.86 | 1.8M |
| 2026-06-08 | 110.31 | $117.96 | 2.1M |
| 2026-06-05 | 109.46 | $109.03 | 1.0M |
| 2026-06-04 | 109.47 | $109.15 | 1.1M |
| 2026-06-03 | 109.46 | $107.40 | 1.9M |
| 2026-06-02 | 109.60 | $109.95 | 1.7M |
| 2026-06-01 | 109.49 | $117.97 | 1.9M |
| 2026-05-29 | 108.59 | $111.36 | 1.3M |
| 2026-05-28 | 108.31 | $108.67 | 640115 |
| 2026-05-27 | 108.28 | $107.82 | 807496 |
| 2026-05-26 | 108.33 | $106.48 | 1.2M |
| 2026-05-22 | 108.48 | $106.61 | 968566 |
| 2026-05-21 | 108.61 | $105.64 | 1.1M |
| 2026-05-20 | 108.81 | $106.82 | 1.5M |
| 2026-05-19 | 108.88 | $114.10 | 1.8M |
| 2026-05-18 | 108.21 | $113.24 | 1.6M |
| 2026-05-15 | 107.58 | $112.06 | 1.5M |
| 2026-05-14 | 107.01 | $109.16 | 1.6M |
| 2026-05-13 | 106.69 | $104.98 | 1.4M |
| 2026-05-12 | 106.73 | $106.01 | 1.6M |
| 2026-05-11 | 106.61 | $105.15 | 1.5M |
| 2026-05-08 | 106.52 | $107.99 | 1.9M |
| 2026-05-07 | 106.07 | $113.61 | 2.6M |
| 2026-05-06 | 104.97 | $105.02 | 2.4M |
| 2026-05-05 | 104.63 | $104.03 | 6.0M |
| 2026-05-04 | 104.34 | $110.23 | 5.0M |
| 2026-05-01 | 103.41 | $111.25 | 1.9M |
| 2026-04-30 | 102.31 | $110.10 | 1.5M |
| 2026-04-29 | 101.26 | $106.82 | 1.5M |
| 2026-04-28 | 100.48 | $106.24 | 1.5M |
| 2026-04-27 | 99.70 | $103.30 | 1.3M |
| 2026-04-24 | 99.16 | $103.45 | 1.6M |
| 2026-04-23 | 98.58 | $100.29 | 1.5M |
| 2026-04-22 | 98.29 | $105.52 | 1.4M |
| 2026-04-21 | 97.47 | $102.63 | 1.6M |
| 2026-04-20 | 96.91 | $104.84 | 1.7M |
| 2026-04-17 | 96.11 | $100.51 | 2.1M |
| 2026-04-16 | 95.72 | $103.45 | 2.1M |
| 2026-04-15 | 95.03 | $98.78 | 2.0M |
| 2026-04-14 | 94.81 | $91.46 | 1.8M |
| 2026-04-13 | 95.34 | $93.53 | 1.6M |
| 2026-04-10 | 95.70 | $90.03 | 1.8M |
| 2026-04-09 | 96.41 | $90.53 | 2.5M |
| 2026-04-08 | 97.11 | $91.06 | 3.1M |
| 2026-04-07 | 97.78 | $96.29 | 1.1M |
| 2026-04-06 | 97.98 | $99.38 | 1.3M |
| 2026-04-02 | 97.89 | $96.54 | 1.2M |
| 2026-04-01 | 98.09 | $96.19 | 1.5M |
| 2026-03-31 | 98.33 | $98.57 | 1.8M |
| 2026-03-30 | 98.36 | $94.12 | 1.4M |
| 2026-03-27 | 98.84 | $95.35 | 1.9M |
| 2026-03-26 | 99.24 | $98.11 | 1.2M |
| 2026-03-25 | 99.46 | $99.12 | 1.1M |
| 2026-03-24 | 99.64 | $97.68 | 1.3M |
| 2026-03-23 | 100.02 | $99.75 | 1.2M |
| 2026-03-20 | 100.23 | $98.05 | 2.0M |
| 2026-03-19 | 100.68 | $99.61 | 1.3M |
| 2026-03-18 | 101.03 | $100.05 | 1.4M |
| 2026-03-17 | 101.40 | $104.36 | 2.2M |
| 2026-03-16 | 101.39 | $101.95 | 2.9M |
| 2026-03-13 | 101.67 | $98.39 | 2.4M |
| 2026-03-12 | 102.34 | $94.92 | 2.2M |
| 2026-03-11 | 103.42 | $98.81 | 2.1M |
| 2026-03-10 | 104.23 | $95.18 | 2.9M |
| 2026-03-09 | 105.50 | $100.42 | 3.0M |
| 2026-03-06 | 106.36 | $101.92 | 2.0M |
| 2026-03-05 | 107.14 | $101.54 | 4.6M |
| 2026-03-04 | 108.03 | $96.17 | 3.4M |
| 2026-03-03 | 109.54 | $101.61 | 3.1M |
| 2026-03-02 | 110.68 | $100.82 | 4.2M |
| 2026-02-27 | 112.05 | $101.00 | 20.1M |
| 2026-02-26 | 113.59 | $117.45 | 8.0M |
| 2026-02-25 | 113.69 | $111.65 | 2.2M |
| 2026-02-24 | 114.49 | $109.43 | 1.8M |
| 2026-02-23 | 115.72 | $106.14 | 2.2M |
| 2026-02-20 | 117.49 | $112.94 | 1.8M |
| 2026-02-19 | 118.81 | $111.11 | 1.3M |
| 2026-02-18 | 120.47 | $112.46 | 2.7M |
| 2026-02-17 | 122.18 | $112.08 | 2.1M |
| 2026-02-13 | 124.10 | $112.57 | 1.9M |
| 2026-02-12 | 126.18 | $112.05 | 3.0M |
| 2026-02-11 | 128.51 | $109.30 | 4.5M |
| 2026-02-10 | 131.38 | $120.70 | 2.0M |
| 2026-02-09 | 133.36 | $118.91 | 2.2M |
| 2026-02-06 | 135.78 | $119.40 | 2.3M |
| 2026-02-05 | 138.41 | $114.34 | 3.7M |
| 2026-02-04 | 141.83 | $116.90 | 5.5M |
| 2026-02-03 | 145.29 | $120.28 | 5.0M |
| 2026-02-02 | 148.74 | $131.93 | 2.0M |
| 2026-01-30 | 151.29 | $134.06 | 2.3M |
| 2026-01-29 | 153.84 | $139.47 | 2.5M |
| 2026-01-28 | 156.05 | $142.80 | 1.6M |
| 2026-01-27 | 158.13 | $146.08 | 1.6M |
| 2026-01-26 | 160.06 | $151.56 | 1.7M |
| 2026-01-23 | 161.60 | $155.98 | 2.1M |
| 2026-01-22 | 162.84 | $153.70 | 1.8M |
| 2026-01-21 | 164.45 | $146.81 | 2.7M |
| 2026-01-20 | 166.89 | $148.58 | 2.1M |
| 2026-01-16 | 169.34 | $150.16 | 2.3M |
| 2026-01-15 | 171.79 | $154.42 | 2.7M |
| 2026-01-14 | 173.99 | $156.27 | 2.4M |
| 2026-01-13 | 176.15 | $165.80 | 2.7M |
| 2026-01-12 | 177.56 | $161.74 | 4.3M |
| 2026-01-09 | 179.54 | $176.66 | 1.0M |
| 2026-01-08 | 180.19 | $173.87 | 1.5M |
| 2026-01-07 | 181.28 | $176.30 | 2.1M |
| 2026-01-06 | 182.29 | $178.94 | 1.6M |
| 2026-01-05 | 183.14 | $185.15 | 1.8M |
| 2026-01-02 | 183.42 | $176.48 | 1.3M |
| 2025-12-31 | 184.57 | $175.50 | 1.2M |
| 2025-12-30 | 185.84 | $177.14 | 1.1M |
| 2025-12-29 | 187.00 | $180.17 | 1.2M |
| 2025-12-26 | 187.92 | $181.66 | 678543 |
| 2025-12-24 | 188.73 | $180.69 | 533122 |
| 2025-12-23 | 189.62 | $179.26 | 1.4M |
| 2025-12-22 | 190.60 | $185.37 | 1.5M |
| 2025-12-19 | 190.95 | $185.96 | 1.9M |
| 2025-12-18 | 191.15 | $182.89 | 1.4M |
| 2025-12-17 | 191.60 | $183.95 | 1.2M |
| 2025-12-16 | 191.92 | $186.77 | 1.3M |
| 2025-12-15 | 191.92 | $185.97 | 1.6M |
| 2025-12-12 | 192.00 | $196.28 | 1.6M |
| 2025-12-11 | 191.04 | $200.96 | 1.5M |
| 2025-12-10 | 189.58 | $197.44 | 2.1M |
| 2025-12-09 | 188.43 | $209.08 | 1.7M |
| 2025-12-08 | 186.10 | $207.92 | 2.6M |
| 2025-12-05 | 183.85 | $199.75 | 2.1M |
| 2025-12-04 | 182.35 | $188.38 | 976049 |
| 2025-12-03 | 182.27 | $185.34 | 1.1M |
| 2025-12-02 | 182.85 | $182.61 | 1.0M |
| 2025-12-01 | 184.08 | $185.45 | 1.6M |
| 2025-11-28 | 185.44 | $191.41 | 1.2M |
| 2025-11-26 | 186.58 | $188.43 | 2.7M |
| 2025-11-25 | 188.40 | $175.76 | 1.3M |
| 2025-11-24 | 191.99 | $172.47 | 1.8M |
| 2025-11-21 | 196.54 | $172.78 | 2.2M |
| 2025-11-20 | 201.72 | $168.01 | 1.7M |
| 2025-11-19 | 208.04 | $174.48 | 2.1M |
| 2025-11-18 | 214.38 | $175.45 | 2.3M |
| 2025-11-17 | 221.31 | $178.27 | 2.4M |
| 2025-11-14 | 228.61 | $185.07 | 1.9M |
| 2025-11-13 | 235.92 | $186.54 | 1.7M |
| 2025-11-12 | 243.78 | $186.58 | 1.8M |
| 2025-11-11 | 252.37 | $194.89 | 3.0M |
| 2025-11-10 | 260.82 | $192.80 | 3.3M |
| 2025-11-07 | 270.13 | $201.21 | 4.3M |
| 2025-11-06 | 279.22 | $193.74 | 13.1M |
| 2025-11-05 | 289.71 | $260.02 | 3.8M |
| 2025-11-04 | 294.31 | $262.04 | 1.4M |
| 2025-11-03 | 298.98 | $264.93 | 1.3M |
| 2025-10-31 | 303.65 | $270.64 | 1.4M |
| 2025-10-30 | 308.01 | $262.82 | 1.2M |
| 2025-10-29 | 313.37 | $272.76 | 2.3M |
| 2025-10-28 | 317.92 | $293.88 | 1.0M |
| 2025-10-27 | 320.59 | $306.73 | 980800 |
| 2025-10-24 | 322.15 | $312.00 | 731900 |
| 2025-10-23 | 323.27 | $313.45 | 567803 |
| 2025-10-22 | 324.26 | $307.57 | 850500 |
| 2025-10-21 | 325.77 | $317.61 | 967800 |
| 2025-10-20 | 326.24 | $312.73 | 1.5M |
| 2025-10-17 | 327.16 | $324.02 | 828700 |
| 2025-10-16 | 326.85 | $330.56 | 1.8M |
| 2025-10-15 | 325.72 | $341.08 | 744867 |
| 2025-10-14 | 323.29 | $332.60 | 801779 |
| 2025-10-13 | 321.43 | $330.00 | 775590 |
| 2025-10-10 | 319.60 | $325.00 | 988400 |
| 2025-10-09 | 318.16 | $337.19 | 1.3M |
| 2025-10-08 | 315.43 | $347.27 | 1.6M |
| 2025-10-07 | 311.44 | $319.98 | 812209 |
| 2025-10-06 | 309.84 | $320.31 | 1.6M |
| 2025-10-03 | 307.97 | $322.63 | 1.4M |
| 2025-10-02 | 305.63 | $313.00 | 1.5M |
| 2025-10-01 | 304.02 | $303.72 | 2.3M |
| 2025-09-30 | 303.19 | $321.84 | 1.8M |
| 2025-09-29 | 300.48 | $328.78 | 1.7M |
| 2025-09-26 | 296.97 | $326.39 | 1.6M |
| 2025-09-25 | 293.67 | $313.49 | 1.7M |
| 2025-09-24 | 291.61 | $301.17 | 1.3M |
| 2025-09-23 | 290.80 | $299.50 | 1.5M |
| 2025-09-22 | 290.26 | $309.34 | 2.0M |
| 2025-09-19 | 288.88 | $290.90 | 1.5M |
| 2025-09-18 | 289.52 | $289.67 | 1.3M |
| 2025-09-17 | 290.51 | $279.16 | 2.3M |
| 2025-09-16 | 292.80 | $280.74 | 2.3M |
| 2025-09-15 | 295.35 | $285.11 | 2.1M |
| 2025-09-12 | 297.69 | $307.91 | 2.2M |
| 2025-09-11 | 297.96 | $309.34 | 3.8M |
| 2025-09-10 | 298.19 | $285.91 | 2.1M |
| 2025-09-09 | 300.82 | $273.49 | 3.4M |
| 2025-09-08 | 304.96 | $271.28 | 1.5M |
| 2025-09-05 | 309.77 | $271.18 | 1.8M |
| 2025-09-04 | 315.17 | $272.70 | 2.5M |
| 2025-09-03 | 320.76 | $282.52 | 1.7M |
| 2025-09-02 | 325.69 | $289.98 | 1.5M |
| 2025-08-29 | 330.20 | $297.86 | 2.3M |
| 2025-08-28 | 334.16 | $322.78 | 730500 |
| 2025-08-27 | 335.86 | $317.93 | 1.2M |
| 2025-08-26 | 338.14 | $316.02 | 2.2M |
| 2025-08-25 | 340.68 | $321.44 | 1.4M |
| 2025-08-22 | 342.79 | $331.87 | 2.0M |
| 2025-08-21 | 344.07 | $345.52 | 1.3M |
| 2025-08-20 | 344.12 | $338.88 | 1.3M |
| 2025-08-19 | 344.90 | $340.66 | 1.9M |
| 2025-08-18 | 345.58 | $369.19 | 3.1M |
| 2025-08-15 | 343.49 | $326.93 | 1.1M |
| 2025-08-14 | 345.62 | $329.88 | 1.8M |
| 2025-08-13 | 347.63 | $327.93 | 2.5M |
| 2025-08-12 | 349.98 | $322.93 | 2.6M |
| 2025-08-11 | 353.08 | $340.59 | 2.7M |
| 2025-08-08 | 354.66 | $370.34 | 3.8M |
| 2025-08-07 | 353.41 | $390.84 | 8.2M |
| 2025-08-06 | 350.16 | $343.61 | 3.2M |
| 2025-08-05 | 351.63 | $340.31 | 1.4M |
| 2025-08-04 | 353.65 | $352.36 | 973741 |
| 2025-08-01 | 354.73 | $338.99 | 1.0M |
| 2025-07-31 | 357.34 | $346.55 | 1.2M |
| 2025-07-30 | 359.47 | $341.34 | 765716 |
| 2025-07-29 | 362.38 | $333.71 | 967072 |
| 2025-07-28 | 366.39 | $340.49 | 1.8M |
| 2025-07-25 | 370.09 | $364.09 | 626200 |
| 2025-07-24 | 371.71 | $360.95 | 672959 |
| 2025-07-23 | 373.80 | $359.79 | 1.0M |
| 2025-07-22 | 376.30 | $356.23 | 632544 |
| 2025-07-21 | 379.57 | $355.85 | 809809 |
| 2025-07-18 | 383.44 | $370.49 | 1.0M |
| 2025-07-17 | 386.43 | $361.95 | 865141 |
| 2025-07-16 | 390.77 | $361.35 | 1.1M |
| 2025-07-15 | 395.72 | $378.31 | 588686 |
| 2025-07-14 | 399.52 | $376.42 | 1.0M |
| 2025-07-11 | 404.01 | $370.82 | 680814 |
| 2025-07-10 | 409.51 | $380.44 | 875755 |
| 2025-07-09 | 414.61 | $390.75 | 834506 |
| 2025-07-08 | 419.23 | $389.45 | 1.4M |
| 2025-07-07 | 424.57 | $396.45 | 993100 |
| 2025-07-03 | 429.84 | $391.86 | 552232 |
| 2025-07-02 | 436.15 | $397.00 | 637601 |
| 2025-07-01 | 442.53 | $403.06 | 779569 |
| 2025-06-30 | 448.92 | $410.02 | 903225 |
| 2025-06-27 | 455.17 | $411.26 | 1.6M |
| 2025-06-26 | 461.79 | $398.66 | 1.4M |
| 2025-06-25 | 470.20 | $397.68 | 1.4M |
| 2025-06-24 | 479.32 | $422.79 | 1.6M |
| 2025-06-23 | 486.51 | $448.54 | 1.2M |
| 2025-06-20 | 491.57 | $471.57 | 1.3M |
| 2025-06-18 | 494.65 | $478.73 | 486642 |
| 2025-06-17 | 497.26 | $476.30 | 455199 |
| 2025-06-16 | 500.32 | $474.90 | 695200 |
| 2025-06-13 | 503.77 | $478.48 | 550602 |
| 2025-06-12 | 507.13 | $481.48 | 651453 |
| 2025-06-11 | 510.48 | $473.78 | 967211 |
| 2025-06-10 | 514.84 | $486.02 | 1.1M |
| 2025-06-09 | 518.19 | $497.93 | 1.0M |
| 2025-06-06 | 520.47 | $512.95 | 929674 |
| 2025-06-05 | 521.28 | $522.99 | 741296 |
| 2025-06-04 | 521.00 | $518.79 | 638143 |
| 2025-06-03 | 520.98 | $513.37 | 691500 |
| 2025-06-02 | 521.39 | $526.85 | 680506 |
| 2025-05-30 | 520.33 | $519.61 | 1.1M |
| 2025-05-29 | 519.38 | $513.39 | 619814 |
| 2025-05-28 | 518.44 | $524.40 | 432691 |
| 2025-05-27 | 515.78 | $525.00 | 524391 |
| 2025-05-23 | 512.40 | $520.21 | 459664 |
| 2025-05-22 | 508.82 | $517.80 | 537920 |
| 2025-05-21 | 504.78 | $514.30 | 841091 |
| 2025-05-20 | 500.39 | $525.73 | 764504 |
| 2025-05-19 | 494.01 | $520.23 | 733406 |
| 2025-05-16 | 487.18 | $529.05 | 698200 |
| 2025-05-15 | 478.55 | $530.52 | 751990 |
| 2025-05-14 | 468.81 | $540.68 | 841441 |
| 2025-05-13 | 457.07 | $531.46 | 823900 |
| 2025-05-12 | 445.23 | $517.83 | 949625 |
| 2025-05-09 | 433.80 | $512.75 | 604433 |
| 2025-05-08 | 421.92 | $503.57 | 744738 |
| 2025-05-07 | 410.11 | $495.56 | 1.1M |
| 2025-05-06 | 398.11 | $490.55 | 1.5M |
| 2025-05-05 | 385.67 | $494.13 | 1.9M |
| 2025-05-02 | 371.92 | $486.42 | 3.1M |
| 2025-05-01 | 358.08 | $400.00 | 1.4M |
| 2025-04-30 | 352.18 | $389.48 | 967240 |
| 2025-04-29 | 346.99 | $385.13 | 1.4M |
| 2025-04-28 | 341.85 | $384.34 | 614937 |
| 2025-04-25 | 336.46 | $381.83 | 1.1M |
| 2025-04-24 | 331.08 | $375.02 | 620715 |
| 2025-04-23 | 326.13 | $370.00 | 1.1M |
| 2025-04-22 | 321.53 | $336.34 | 592200 |
| 2025-04-21 | 320.09 | $316.07 | 506900 |
| 2025-04-17 | 320.56 | $326.50 | 523600 |
| 2025-04-16 | 319.94 | $326.40 | 569775 |
| 2025-04-15 | 319.20 | $325.17 | 437356 |
| 2025-04-14 | 318.41 | $326.67 | 612850 |
| 2025-04-11 | 317.33 | $329.35 | 866883 |
| 2025-04-10 | 315.76 | $316.94 | 653645 |
| 2025-04-09 | 315.17 | $337.40 | 1.3M |
| 2025-04-08 | 312.41 | $293.27 | 922333 |
| 2025-04-07 | 313.77 | $296.51 | 1.5M |
| 2025-04-04 | 314.72 | $292.88 | 1.6M |
| 2025-04-03 | 316.04 | $313.90 | 946107 |
| 2025-04-02 | 315.15 | $337.56 | 545046 |
| 2025-04-01 | 311.80 | $327.38 | 668049 |
| 2025-03-31 | 309.26 | $310.54 | 778449 |
| 2025-03-28 | 308.25 | $315.00 | 888536 |
| 2025-03-27 | 306.80 | $332.94 | 695739 |
| 2025-03-26 | 303.85 | $331.22 | 1.1M |
| 2025-03-25 | 301.32 | $340.50 | 639836 |
| 2025-03-24 | 298.13 | $330.00 | 1.0M |
| 2025-03-21 | 296.22 | $309.30 | 869210 |
| 2025-03-20 | 296.65 | $306.17 | 606830 |
| 2025-03-19 | 297.92 | $301.12 | 673500 |
| 2025-03-18 | 300.30 | $288.81 | 650131 |
| 2025-03-17 | 304.58 | $294.18 | 919388 |
| 2025-03-14 | 309.01 | $283.54 | 809141 |
| 2025-03-13 | 315.15 | $272.49 | 1.0M |
| 2025-03-12 | 322.94 | $291.02 | 957535 |
| 2025-03-11 | 329.41 | $274.91 | 1.0M |
| 2025-03-10 | 338.01 | $277.18 | 1.7M |
| 2025-03-07 | 346.95 | $295.56 | 1.6M |
| 2025-03-06 | 354.59 | $272.77 | 1.0M |
| 2025-03-05 | 364.97 | $292.74 | 840489 |
| 2025-03-04 | 373.89 | $294.15 | 1.3M |
| 2025-03-03 | 383.01 | $295.23 | 1.9M |
| 2025-02-28 | 392.36 | $312.07 | 3.5M |
| 2025-02-27 | 400.34 | $375.78 | 1.5M |
| 2025-02-26 | 402.18 | $386.56 | 858300 |
| 2025-02-25 | 402.82 | $385.81 | 683760 |
| 2025-02-24 | 403.25 | $389.90 | 1.2M |
| 2025-02-21 | 402.99 | $385.35 | 1.1M |
| 2025-02-20 | 402.94 | $421.78 | 946116 |
| 2025-02-19 | 399.01 | $432.52 | 822127 |
| 2025-02-18 | 393.60 | $441.39 | 666305 |
| 2025-02-14 | 386.91 | $432.69 | 724307 |
| 2025-02-13 | 380.63 | $430.32 | 1.5M |
| 2025-02-12 | 374.04 | $398.11 | 1.2M |
| 2025-02-11 | 370.11 | $383.66 | 574434 |
| 2025-02-10 | 367.24 | $401.45 | 487009 |
| 2025-02-07 | 362.28 | $393.80 | 717372 |
| 2025-02-06 | 357.71 | $389.36 | 394787 |
| 2025-02-05 | 353.24 | $392.00 | 748701 |
| 2025-02-04 | 348.25 | $386.16 | 781406 |
| 2025-02-03 | 343.60 | $364.44 | 577573 |
| 2025-01-31 | 340.83 | $363.99 | 512309 |
| 2025-01-30 | 337.92 | $363.28 | 504800 |
| 2025-01-29 | 334.89 | $358.48 | 457242 |
| 2025-01-28 | 332.21 | $350.72 | 581055 |
| 2025-01-27 | 330.21 | $326.82 | 752023 |
| 2025-01-24 | 330.56 | $328.60 | 445100 |
| 2025-01-23 | 330.78 | $335.99 | 403933 |
| 2025-01-22 | 330.33 | $336.04 | 443300 |
| 2025-01-21 | 329.87 | $337.28 | 795263 |
| 2025-01-17 | 329.27 | $351.13 | 742815 |
| 2025-01-16 | 327.37 | $341.80 | 932593 |
| 2025-01-15 | 326.38 | $319.98 | 330440 |
| 2025-01-14 | 327.56 | $312.52 | 428770 |
| 2025-01-13 | 329.58 | $316.38 | 399357 |
| 2025-01-10 | 331.37 | $318.67 | 535200 |
| 2025-01-08 | 333.14 | $323.14 | 425600 |
| 2025-01-07 | 334.66 | $320.35 | 639747 |
| 2025-01-06 | 336.68 | $336.72 | 613317 |
| 2025-01-03 | 337.32 | $340.06 | 344127 |
| 2025-01-02 | 337.75 | $325.88 | 466373 |
| 2024-12-31 | 339.70 | $324.23 | 344613 |
| 2024-12-30 | 341.91 | $325.20 | 535940 |
| 2024-12-27 | 344.15 | $333.34 | 293041 |
| 2024-12-26 | 345.67 | $341.88 | 274237 |
| 2024-12-24 | 346.44 | $340.39 | 114500 |
| 2024-12-23 | 347.38 | $337.73 | 373800 |
| 2024-12-20 | 348.65 | $342.12 | 1.3M |
| 2024-12-19 | 349.49 | $335.22 | 436154 |
| 2024-12-18 | 350.97 | $332.81 | 572100 |
| 2024-12-17 | 352.64 | $354.04 | 649615 |
| 2024-12-16 | 352.05 | $348.72 | 639007 |
| 2024-12-13 | 351.78 | $338.07 | 517811 |
| 2024-12-12 | 352.44 | $339.52 | 424068 |
| 2024-12-11 | 352.89 | $344.35 | 1.2M |
| 2024-12-10 | 352.74 | $361.83 | 379649 |
| 2024-12-09 | 350.71 | $360.61 | 532518 |
| 2024-12-06 | 348.64 | $368.50 | 552089 |
| 2024-12-05 | 345.57 | $373.03 | 583796 |
| 2024-12-04 | 341.81 | $364.65 | 581906 |
| 2024-12-03 | 338.55 | $360.98 | 494917 |
| 2024-12-02 | 335.31 | $346.52 | 423963 |
| 2024-11-29 | 333.19 | $348.27 | 230300 |
| 2024-11-27 | 330.65 | $347.64 | 468361 |
| 2024-11-26 | 327.93 | $353.53 | 875653 |
| 2024-11-25 | 324.38 | $348.00 | 1.1M |
| 2024-11-22 | 321.08 | $351.97 | 563405 |
| 2024-11-21 | 317.11 | $341.60 | 559515 |
| 2024-11-20 | 313.84 | $331.14 | 545359 |
| 2024-11-19 | 311.33 | $322.07 | 647535 |
| 2024-11-18 | 309.48 | $306.92 | 468494 |
| 2024-11-15 | 308.99 | $307.32 | 570863 |
| 2024-11-14 | 308.36 | $322.57 | 283775 |
| 2024-11-13 | 306.11 | $323.43 | 515069 |
| 2024-11-12 | 303.60 | $314.33 | 476715 |
| 2024-11-11 | 301.85 | $318.23 | 650600 |
| 2024-11-08 | 299.58 | $326.89 | 682721 |
| 2024-11-07 | 296.31 | $315.82 | 1.2M |
| 2024-11-06 | 293.97 | $318.85 | 1.1M |
| 2024-11-05 | 291.22 | $303.00 | 763400 |
| 2024-11-04 | 289.89 | $290.65 | 484634 |
| 2024-11-01 | 289.68 | $293.68 | 380103 |
| 2024-10-31 | 289.14 | $292.97 | 536000 |
| 2024-10-30 | 288.62 | $299.97 | 834422 |
| 2024-10-29 | 287.36 | $294.81 | 360901 |
| 2024-10-28 | 286.53 | $290.24 | 315814 |
| 2024-10-25 | 286.10 | $291.61 | 483861 |
| 2024-10-24 | 285.47 | $281.40 | 308600 |
| 2024-10-23 | 285.79 | $279.93 | 320264 |
| 2024-10-22 | 286.29 | $281.30 | 542586 |
| 2024-10-21 | 286.61 | $288.06 | 334700 |
| 2024-10-18 | 286.20 | $286.12 | 334991 |
| 2024-10-17 | 285.89 | $287.65 | 463400 |
| 2024-10-16 | 285.32 | $286.50 | 325105 |
| 2024-10-15 | 284.68 | $290.59 | 632030 |
| 2024-10-14 | 283.43 | $288.26 | 407600 |
| 2024-10-11 | 282.14 | $289.75 | 265100 |
| 2024-10-10 | 280.42 | $290.28 | 255049 |
| 2024-10-09 | 278.36 | $291.97 | 407441 |
| 2024-10-08 | 275.81 | $284.95 | 396932 |
| 2024-10-07 | 273.60 | $279.75 | 341202 |
| 2024-10-04 | 271.59 | $283.49 | 504947 |
| 2024-10-03 | 268.87 | $283.66 | 285148 |
| 2024-10-02 | 265.78 | $285.42 | 485924 |
| 2024-10-01 | 262.14 | $280.66 | 360700 |
| 2024-09-30 | 258.61 | $282.02 | 479960 |
| 2024-09-27 | 254.62 | $278.03 | 608200 |
| 2024-09-26 | 250.67 | $277.96 | 949876 |
| 2024-09-25 | 246.37 | $287.54 | 1.8M |
| 2024-09-24 | 240.78 | $269.79 | 620812 |
| 2024-09-23 | 236.59 | $270.27 | 513205 |
| 2024-09-20 | 232.08 | $268.34 | 1.1M |
| 2024-09-19 | 227.47 | $264.00 | 928463 |
| 2024-09-18 | 223.02 | $250.23 | 1.1M |
| 2024-09-17 | 219.66 | $242.48 | 781233 |
| 2024-09-16 | 216.87 | $234.00 | 473585 |
| 2024-09-13 | 214.74 | $228.73 | 457900 |
| 2024-09-12 | 212.98 | $228.96 | 421100 |
| 2024-09-11 | 211.05 | $223.18 | 580348 |
| 2024-09-10 | 209.52 | $217.11 | 417100 |
| 2024-09-09 | 208.41 | $217.10 | 363914 |
| 2024-09-06 | 207.15 | $208.26 | 349410 |
| 2024-09-05 | 206.59 | $210.26 | 225340 |
| 2024-09-04 | 205.61 | $206.80 | 250523 |
| 2024-09-03 | 204.76 | $206.36 | 323018 |
| 2024-08-30 | 203.73 | $212.57 | 393828 |
| 2024-08-29 | 201.86 | $207.55 | 233831 |
| 2024-08-28 | 200.27 | $202.82 | 399200 |
| 2024-08-27 | 198.98 | $207.37 | 446609 |
| 2024-08-26 | 197.07 | $209.99 | 438019 |
| 2024-08-23 | 194.72 | $212.57 | 354279 |
| 2024-08-22 | 191.94 | $208.67 | 296225 |
| 2024-08-21 | 189.33 | $210.01 | 380464 |
| 2024-08-20 | 186.38 | $203.83 | 435507 |
| 2024-08-19 | 183.90 | $207.18 | 620400 |
| 2024-08-16 | 180.96 | $203.16 | 615236 |
| 2024-08-15 | 178.27 | $202.34 | 1.1M |
| 2024-08-14 | 175.54 | $197.07 | 510700 |
| 2024-08-13 | 173.24 | $191.54 | 883877 |
| 2024-08-12 | 171.45 | $181.75 | 527683 |
| 2024-08-09 | 170.63 | $187.38 | 696281 |
| 2024-08-08 | 169.30 | $178.99 | 1.6M |
| 2024-08-07 | 168.83 | $161.40 | 1.2M |
| 2024-08-06 | 170.16 | $165.06 | 817419 |
| 2024-08-05 | 171.24 | $158.85 | 827910 |
| 2024-08-02 | 173.10 | $162.01 | 712545 |
| 2024-08-01 | 174.80 | $164.50 | 540910 |
| 2024-07-31 | 176.41 | $171.94 | 473777 |
| 2024-07-30 | 177.41 | $168.19 | 316539 |
| 2024-07-29 | 178.90 | $169.92 | 443239 |
| 2024-07-26 | 180.41 | $173.28 | 616600 |
| 2024-07-25 | 181.77 | $168.31 | 979618 |
| 2024-07-24 | 183.77 | $163.80 | 772934 |
| 2024-07-23 | 186.39 | $179.10 | 388310 |
| 2024-07-22 | 187.68 | $177.39 | 469732 |
| 2024-07-19 | 189.28 | $175.24 | 488330 |
| 2024-07-18 | 191.19 | $178.57 | 495482 |
| 2024-07-17 | 192.94 | $180.95 | 873911 |
| 2024-07-16 | 194.62 | $187.30 | 604545 |
| 2024-07-15 | 195.75 | $192.05 | 700104 |
| 2024-07-12 | 196.45 | $190.30 | 492574 |
| 2024-07-11 | 197.37 | $192.57 | 529045 |
| 2024-07-10 | 198.08 | $188.10 | 547192 |
| 2024-07-09 | 199.26 | $186.77 | 718196 |
| 2024-07-08 | 200.58 | $196.71 | 478599 |
| 2024-07-05 | 200.94 | $193.09 | 350833 |
| 2024-07-03 | 201.65 | $193.82 | 310155 |
| 2024-07-02 | 202.30 | $193.89 | 744965 |
| 2024-07-01 | 202.97 | $195.23 | 747608 |
| 2024-06-28 | 203.49 | $208.67 | 4.1M |
| 2024-06-27 | 202.66 | $208.65 | 443659 |
| 2024-06-26 | 201.78 | $203.89 | 417191 |
| 2024-06-25 | 201.30 | $205.00 | 485927 |
| 2024-06-24 | 200.59 | $205.29 | 387059 |
| 2024-06-21 | 199.72 | $206.52 | 1.0M |
| 2024-06-20 | 198.58 | $199.10 | 881384 |
| 2024-06-18 | 198.06 | $211.83 | 353400 |
| 2024-06-17 | 196.17 | $211.87 | 689810 |
| 2024-06-14 | 194.12 | $199.14 | 636558 |
| 2024-06-13 | 193.17 | $197.92 | 549030 |
| 2024-06-12 | 192.24 | $201.04 | 685315 |
| 2024-06-11 | 190.91 | $193.85 | 429221 |
| 2024-06-10 | 190.19 | $197.86 | 775449 |
| 2024-06-07 | 189.05 | $188.98 | 505292 |
| 2024-06-06 | 188.81 | $194.10 | 443767 |
| 2024-06-05 | 188.33 | $195.96 | 381533 |
| 2024-06-04 | 187.92 | $192.67 | 559025 |
| 2024-06-03 | 188.08 | $200.54 | 905103 |
| 2024-05-31 | 187.69 | $191.40 | 869557 |
| 2024-05-30 | 188.34 | $194.38 | 840050 |
| 2024-05-29 | 188.84 | $196.10 | 747848 |
| 2024-05-28 | 189.33 | $194.16 | 1.7M |
| 2024-05-24 | 190.16 | $178.40 | 510923 |
| 2024-05-23 | 192.71 | $175.78 | 750202 |
| 2024-05-22 | 195.69 | $176.76 | 993349 |
| 2024-05-21 | 198.76 | $180.89 | 1.0M |
| 2024-05-20 | 201.64 | $177.55 | 455582 |
| 2024-05-17 | 204.96 | $179.14 | 794736 |
| 2024-05-16 | 208.23 | $176.08 | 890059 |
| 2024-05-15 | 211.93 | $177.30 | 1.2M |
| 2024-05-14 | 215.60 | $178.40 | 1.2M |
| 2024-05-13 | 219.26 | $180.99 | 1.8M |
| 2024-05-10 | 222.74 | $188.12 | 1.9M |
| 2024-05-09 | 225.65 | $200.58 | 3.5M |
| 2024-05-08 | 227.45 | $244.64 | 1.0M |
| 2024-05-07 | 224.92 | $248.84 | 830039 |
| 2024-05-06 | 221.87 | $248.20 | 863806 |
| 2024-05-03 | 218.74 | $240.00 | 641002 |
| 2024-05-02 | 216.27 | $228.89 | 589974 |
| 2024-05-01 | 214.80 | $223.03 | 954956 |
| 2024-04-30 | 213.87 | $225.75 | 646119 |
| 2024-04-29 | 212.62 | $228.94 | 475165 |
| 2024-04-26 | 211.02 | $222.66 | 639739 |
| 2024-04-25 | 210.00 | $214.84 | 506055 |
| 2024-04-24 | 209.77 | $216.38 | 877331 |
| 2024-04-23 | 209.42 | $220.53 | 860780 |
| 2024-04-22 | 208.71 | $205.57 | 867622 |
| 2024-04-19 | 209.54 | $200.15 | 6.6M |
| 2024-04-18 | 211.07 | $205.06 | 2.3M |
| 2024-04-17 | 212.26 | $194.66 | 277085 |
| 2024-04-16 | 214.60 | $198.17 | 400547 |
| 2024-04-15 | 216.69 | $195.56 | 607080 |
| 2024-04-12 | 219.13 | $211.04 | 316493 |
| 2024-04-11 | 220.17 | $216.40 | 315775 |
| 2024-04-10 | 220.75 | $217.88 | 359442 |
| 2024-04-09 | 221.24 | $222.08 | 311010 |
| 2024-04-08 | 221.34 | $219.06 | 267087 |
| 2024-04-05 | 221.70 | $215.01 | 392114 |
| 2024-04-04 | 222.43 | $216.18 | 511415 |
| 2024-04-03 | 223.03 | $220.03 | 461976 |
| 2024-04-02 | 223.22 | $212.50 | 504272 |
| 2024-04-01 | 224.18 | $218.21 | 552572 |
| 2024-03-28 | 224.69 | $220.58 | 566709 |
| 2024-03-27 | 225.06 | $222.55 | 390723 |
| 2024-03-26 | 225.11 | $223.44 | 599394 |
| 2024-03-25 | 224.94 | $226.50 | 320962 |
| 2024-03-22 | 224.28 | $232.09 | 323684 |
| 2024-03-21 | 222.82 | $235.62 | 972888 |
| 2024-03-20 | 220.75 | $234.00 | 621181 |
| 2024-03-19 | 218.54 | $227.18 | 463092 |
| 2024-03-18 | 216.77 | $216.53 | 347489 |
| 2024-03-15 | 215.85 | $216.34 | 653445 |
| 2024-03-14 | 214.82 | $228.24 | 557234 |
| 2024-03-13 | 212.47 | $225.57 | 634339 |
| 2024-03-12 | 210.18 | $229.64 | 512433 |
| 2024-03-11 | 207.31 | $222.64 | 683337 |
| 2024-03-08 | 204.95 | $213.53 | 609675 |
| 2024-03-07 | 203.33 | $211.87 | 584559 |
| 2024-03-06 | 201.73 | $212.26 | 669326 |
| 2024-03-05 | 199.93 | $211.01 | 1.3M |
| 2024-03-04 | 198.09 | $224.77 | 1.2M |
| 2024-03-01 | 194.73 | $236.49 | 1.3M |
| 2024-02-29 | 189.98 | $239.00 | 3.5M |
| 2024-02-28 | 184.71 | $195.51 | 1.5M |
| 2024-02-27 | 183.55 | $194.57 | 1.3M |
| 2024-02-26 | 182.46 | $183.74 | 751001 |
| 2024-02-23 | 182.45 | $177.13 | 392637 |
| 2024-02-22 | 183.14 | $177.03 | 604717 |
| 2024-02-21 | 183.90 | $174.26 | 406586 |
| 2024-02-20 | 185.02 | $180.03 | 534756 |
| 2024-02-16 | 185.66 | $184.90 | 387175 |
| 2024-02-15 | 185.89 | $188.43 | 481212 |
| 2024-02-14 | 185.83 | $189.56 | 500016 |
| 2024-02-13 | 185.73 | $183.13 | 583045 |
| 2024-02-12 | 186.36 | $189.34 | 591121 |
| 2024-02-09 | 186.52 | $191.74 | 762285 |
| 2024-02-08 | 186.55 | $185.26 | 460859 |
| 2024-02-07 | 187.35 | $182.47 | 421556 |
| 2024-02-06 | 188.54 | $178.99 | 433324 |
| 2024-02-05 | 190.22 | $178.25 | 520107 |
| 2024-02-02 | 192.09 | $178.89 | 415371 |
| 2024-02-01 | 194.03 | $181.44 | 634033 |
| 2024-01-31 | 195.84 | $178.89 | 600001 |
| 2024-01-30 | 198.06 | $187.18 | 516324 |
| 2024-01-29 | 199.69 | $192.77 | 622347 |
| 2024-01-26 | 200.97 | $192.89 | 375742 |
| 2024-01-25 | 202.45 | $191.97 | 508678 |
| 2024-01-24 | 204.21 | $190.57 | 433931 |
| 2024-01-23 | 206.34 | $192.55 | 439394 |
| 2024-01-22 | 208.49 | $196.64 | 626708 |
| 2024-01-19 | 210.44 | $194.60 | 1.2M |
| 2024-01-18 | 212.80 | $199.81 | 652008 |
| 2024-01-17 | 214.86 | $201.58 | 1.1M |
| 2024-01-16 | 216.90 | $210.37 | 422077 |
| 2024-01-12 | 218.21 | $212.01 | 437673 |
| 2024-01-11 | 219.47 | $214.69 | 399880 |
| 2024-01-10 | 220.52 | $215.73 | 504861 |
| 2024-01-09 | 221.48 | $210.69 | 386121 |
| 2024-01-08 | 222.94 | $210.40 | 837176 |
| 2024-01-05 | 224.43 | $204.14 | 545266 |
| 2024-01-04 | 226.56 | $205.68 | 544608 |
| 2024-01-03 | 228.61 | $206.26 | 685584 |
| 2024-01-02 | 230.65 | $214.35 | 955656 |
| 2023-12-29 | 231.92 | $226.85 | 424899 |
| 2023-12-28 | 231.93 | $233.09 | 237562 |
| 2023-12-27 | 231.28 | $236.31 | 236699 |
| 2023-12-26 | 230.25 | $233.67 | 396300 |
| 2023-12-22 | 229.41 | $238.25 | 263920 |
| 2023-12-21 | 228.06 | $238.58 | 377248 |
| 2023-12-20 | 226.58 | $234.75 | 542740 |
| 2023-12-19 | 225.38 | $241.21 | 652569 |
| 2023-12-18 | 223.43 | $240.20 | 615177 |
| 2023-12-15 | 221.45 | $231.49 | 855141 |
| 2023-12-14 | 220.19 | $234.69 | 940651 |
| 2023-12-13 | 218.48 | $233.07 | 914079 |
| 2023-12-12 | 216.86 | $226.28 | 1.5M |
| 2023-12-11 | 215.83 | $216.13 | 685977 |
| 2023-12-08 | 215.74 | $214.75 | 433448 |
| 2023-12-07 | 215.72 | $211.42 | 451424 |
| 2023-12-06 | 215.81 | $212.85 | 736778 |
| 2023-12-05 | 215.54 | $219.31 | 333280 |
| 2023-12-04 | 214.35 | $216.98 | 661761 |
| 2023-12-01 | 213.12 | $213.30 | 692019 |
| 2023-11-30 | 211.93 | $212.29 | 888801 |
| 2023-11-29 | 210.53 | $219.51 | 463304 |
| 2023-11-28 | 208.10 | $221.24 | 421632 |
| 2023-11-27 | 205.13 | $221.74 | 677143 |
| 2023-11-24 | 201.74 | $221.46 | 270580 |
| 2023-11-22 | 198.01 | $218.57 | 988773 |
| 2023-11-21 | 194.22 | $214.93 | 452290 |
| 2023-11-20 | 190.53 | $216.41 | 600759 |
| 2023-11-17 | 186.42 | $211.65 | 774170 |
| 2023-11-16 | 182.49 | $207.94 | 792728 |
| 2023-11-15 | 178.66 | $205.06 | 1.4M |
| 2023-11-14 | 174.91 | $219.31 | 1.0M |
| 2023-11-13 | 169.57 | $213.32 | 1.4M |
| 2023-11-10 | 164.59 | $211.53 | 1.8M |
| 2023-11-09 | 159.53 | $203.02 | 3.4M |
| 2023-11-08 | 155.15 | $167.27 | 1.2M |
| 2023-11-07 | 154.20 | $164.53 | 885953 |
| 2023-11-06 | 153.56 | $157.34 | 667468 |
| 2023-11-03 | 153.69 | $159.33 | 744085 |
| 2023-11-02 | 153.65 | $150.10 | 504389 |
| 2023-11-01 | 154.56 | $148.62 | 348666 |
| 2023-10-31 | 155.68 | $146.05 | 515721 |
| 2023-10-30 | 157.10 | $143.36 | 463104 |
| 2023-10-27 | 158.88 | $143.57 | 568103 |
| 2023-10-26 | 160.75 | $142.04 | 1.1M |
| 2023-10-25 | 162.85 | $151.85 | 550140 |
| 2023-10-24 | 164.03 | $160.77 | 499178 |
| 2023-10-23 | 164.30 | $159.16 | 662936 |
| 2023-10-20 | 164.70 | $153.63 | 939011 |
| 2023-10-19 | 165.61 | $152.96 | 1.6M |
| 2023-10-18 | 166.59 | $166.40 | 273496 |
| 2023-10-17 | 166.25 | $170.80 | 480902 |
| 2023-10-16 | 165.44 | $167.20 | 560834 |
| 2023-10-13 | 164.97 | $160.10 | 736884 |
| 2023-10-12 | 165.17 | $175.12 | 468241 |
| 2023-10-11 | 163.86 | $173.00 | 500877 |
| 2023-10-10 | 162.69 | $175.59 | 436750 |
| 2023-10-09 | 161.20 | $174.24 | 869614 |
| 2023-10-06 | 159.77 | $164.24 | 596029 |
| 2023-10-05 | 159.27 | $163.87 | 384480 |
| 2023-10-04 | 158.76 | $163.13 | 441983 |
| 2023-10-03 | 158.28 | $158.42 | 610662 |
| 2023-10-02 | 158.24 | $165.95 | 745443 |
| 2023-09-29 | 157.39 | $165.87 | 823638 |
| 2023-09-28 | 156.46 | $159.14 | 500227 |
| 2023-09-27 | 156.12 | $154.24 | 271619 |
| 2023-09-26 | 156.19 | $149.42 | 313253 |
| 2023-09-25 | 156.66 | $153.06 | 285114 |
| 2023-09-22 | 156.69 | $152.67 | 339083 |
| 2023-09-21 | 156.66 | $152.37 | 559260 |
| 2023-09-20 | 156.58 | $156.85 | 389328 |
| 2023-09-19 | 155.94 | $162.35 | 475452 |
| 2023-09-18 | 154.61 | $164.87 | 890896 |
| 2023-09-15 | 152.85 | $159.53 | 1.2M |
| 2023-09-14 | 151.43 | $158.01 | 270648 |
| 2023-09-13 | 150.03 | $160.64 | 459286 |
| 2023-09-12 | 148.24 | $160.15 | 363163 |
| 2023-09-11 | 146.38 | $161.38 | 431216 |
| 2023-09-08 | 144.30 | $156.51 | 372020 |
| 2023-09-07 | 142.61 | $156.22 | 275008 |
| 2023-09-06 | 140.90 | $155.01 | 323049 |
| 2023-09-05 | 139.21 | $153.94 | 483495 |
| 2023-09-01 | 137.55 | $148.92 | 791101 |
| 2023-08-31 | 136.32 | $147.16 | 423245 |
| 2023-08-30 | 135.23 | $147.24 | 599316 |
| 2023-08-29 | 134.11 | $144.63 | 666253 |
| 2023-08-28 | 133.28 | $134.48 | 430386 |
| 2023-08-25 | 133.52 | $135.07 | 270641 |
| 2023-08-24 | 133.77 | $131.30 | 276491 |
| 2023-08-23 | 134.45 | $135.89 | 458767 |
| 2023-08-22 | 134.76 | $129.99 | 325264 |
| 2023-08-21 | 135.71 | $126.89 | 413294 |
| 2023-08-18 | 137.06 | $123.90 | 573180 |
| 2023-08-17 | 138.81 | $126.61 | 426934 |
| 2023-08-16 | 140.40 | $130.24 | 315229 |
| 2023-08-15 | 141.79 | $130.59 | 565696 |
| 2023-08-14 | 143.27 | $137.45 | 370932 |
| 2023-08-11 | 144.21 | $138.81 | 334383 |
| 2023-08-10 | 145.06 | $140.98 | 526982 |
| 2023-08-09 | 145.77 | $144.91 | 1.3M |
| 2023-08-08 | 146.15 | $136.00 | 1.2M |
| 2023-08-07 | 147.45 | $140.14 | 624591 |
| 2023-08-04 | 148.34 | $137.36 | 625541 |
| 2023-08-03 | 149.49 | $141.24 | 344490 |
| 2023-08-02 | 150.23 | $144.15 | 561425 |
| 2023-08-01 | 150.68 | $152.28 | 246542 |
| 2023-07-31 | 150.31 | $155.19 | 381461 |
| 2023-07-28 | 149.60 | $150.96 | 376053 |
| 2023-07-27 | 149.24 | $145.53 | 934436 |
| 2023-07-26 | 149.38 | $148.21 | 248833 |
| 2023-07-25 | 149.24 | $148.53 | 189564 |
| 2023-07-24 | 149.00 | $147.68 | 413731 |
| 2023-07-21 | 148.81 | $149.50 | 634588 |
| 2023-07-20 | 148.41 | $146.09 | 648886 |
| 2023-07-19 | 148.32 | $160.44 | 587120 |
| 2023-07-18 | 146.82 | $158.65 | 514664 |
| 2023-07-17 | 145.45 | $158.48 | 389848 |
| 2023-07-14 | 144.10 | $149.51 | 615133 |
| 2023-07-13 | 143.63 | $153.89 | 470575 |
| 2023-07-12 | 142.77 | $154.19 | 1.0M |
| 2023-07-11 | 141.90 | $149.50 | 653779 |
| 2023-07-10 | 141.50 | $138.91 | 409608 |
| 2023-07-07 | 142.20 | $135.25 | 271383 |
| 2023-07-06 | 143.33 | $133.58 | 565479 |
| 2023-07-05 | 144.78 | $141.29 | 375730 |
| 2023-07-03 | 145.59 | $142.36 | 302214 |
| 2023-06-30 | 146.36 | $142.94 | 492497 |
| 2023-06-29 | 147.14 | $138.58 | 442890 |
| 2023-06-28 | 148.38 | $143.34 | 422706 |
| 2023-06-27 | 149.19 | $140.53 | 341029 |
| 2023-06-26 | 150.32 | $136.26 | 393435 |
| 2023-06-23 | 151.89 | $140.03 | 1.3M |
| 2023-06-22 | 153.13 | $143.00 | 515605 |
| 2023-06-21 | 154.12 | $142.30 | 728843 |
| 2023-06-20 | 155.24 | $150.20 | 548291 |
| 2023-06-16 | 155.61 | $152.79 | 741256 |
| 2023-06-15 | 155.72 | $157.43 | 576580 |
| 2023-06-14 | 155.33 | $154.84 | 670450 |
| 2023-06-13 | 155.12 | $159.50 | 451156 |
| 2023-06-12 | 154.40 | $157.81 | 802382 |
| 2023-06-09 | 153.76 | $155.82 | 316792 |
| 2023-06-08 | 153.25 | $157.34 | 644761 |
| 2023-06-07 | 152.56 | $152.39 | 977837 |
| 2023-06-06 | 152.25 | $167.05 | 824819 |
| 2023-06-05 | 150.38 | $161.62 | 598791 |
| 2023-06-02 | 148.84 | $155.94 | 461716 |
| 2023-06-01 | 147.68 | $154.14 | 506734 |
| 2023-05-31 | 146.52 | $149.57 | 693056 |
| 2023-05-30 | 145.68 | $150.06 | 530679 |
| 2023-05-26 | 144.75 | $149.14 | 507246 |
| 2023-05-25 | 143.84 | $143.02 | 563815 |
| 2023-05-24 | 143.47 | $147.51 | 543587 |
| 2023-05-23 | 142.63 | $149.27 | 568503 |
| 2023-05-22 | 141.57 | $155.79 | 682654 |
| 2023-05-19 | 139.82 | $150.35 | 813574 |
| 2023-05-18 | 138.55 | $151.86 | 1.1M |
| 2023-05-17 | 137.06 | $142.32 | 678187 |
| 2023-05-16 | 136.49 | $143.59 | 611432 |
| 2023-05-15 | 135.77 | $143.09 | 730508 |
| 2023-05-12 | 135.06 | $141.45 | 948608 |
| 2023-05-11 | 134.47 | $145.32 | 890186 |
| 2023-05-10 | 133.48 | $147.70 | 1.8M |
| 2023-05-09 | 132.19 | $134.30 | 1.0M |
| 2023-05-08 | 132.19 | $131.83 | 863329 |
| 2023-05-05 | 132.44 | $123.56 | 669481 |
| 2023-05-04 | 133.53 | $119.66 | 753525 |
| 2023-05-03 | 135.08 | $120.61 | 968367 |
| 2023-05-02 | 136.63 | $125.17 | 1.6M |
| 2023-05-01 | 137.83 | $139.39 | 369956 |
| 2023-04-28 | 137.69 | $136.16 | 284123 |
| 2023-04-27 | 137.86 | $134.70 | 370177 |
| 2023-04-26 | 138.18 | $136.60 | 285195 |
| 2023-04-25 | 138.31 | $140.00 | 480669 |
| 2023-04-24 | 138.11 | $141.04 | 390460 |
| 2023-04-21 | 137.79 | $140.82 | 360955 |
| 2023-04-20 | 137.46 | $138.24 | 273697 |
| 2023-04-19 | 137.37 | $141.88 | 420014 |
| 2023-04-18 | 136.88 | $139.13 | 407732 |
| 2023-04-17 | 136.61 | $135.31 | 516155 |
| 2023-04-14 | 136.66 | $134.90 | 533094 |
| 2023-04-13 | 136.71 | $136.08 | 481274 |
| 2023-04-12 | 136.59 | $135.01 | 375321 |
| 2023-04-11 | 136.52 | $135.26 | 547788 |
| 2023-04-10 | 136.36 | $134.70 | 489104 |
| 2023-04-06 | 136.18 | $136.73 | 504047 |
| 2023-04-05 | 135.73 | $136.63 | 435614 |
| 2023-04-04 | 135.24 | $139.70 | 584163 |
| 2023-04-03 | 134.38 | $143.08 | 379885 |
| 2023-03-31 | 133.13 | $142.59 | 975067 |
| 2023-03-30 | 131.81 | $136.01 | 539041 |
| 2023-03-29 | 131.04 | $136.99 | 444183 |
| 2023-03-28 | 130.06 | $136.90 | 698070 |
| 2023-03-27 | 128.86 | $136.60 | 434616 |
| 2023-03-24 | 127.47 | $136.51 | 472611 |
| 2023-03-23 | 125.84 | $135.13 | 835280 |
| 2023-03-22 | 124.14 | $136.12 | 656200 |
| 2023-03-21 | 122.12 | $132.13 | 715263 |
| 2023-03-20 | 120.28 | $129.42 | 481442 |
| 2023-03-17 | 118.52 | $126.32 | 643946 |
| 2023-03-16 | 116.91 | $127.37 | 669671 |
| 2023-03-15 | 115.05 | $122.91 | 1.5M |
| 2023-03-14 | 113.47 | $123.72 | 924706 |
| 2023-03-13 | 111.68 | $122.77 | 830581 |
| 2023-03-10 | 109.83 | $117.78 | 527433 |
| 2023-03-09 | 108.35 | $121.41 | 458538 |
| 2023-03-08 | 106.39 | $126.50 | 502354 |
| 2023-03-07 | 103.80 | $123.74 | 1.7M |
| 2023-03-06 | 101.35 | $127.35 | 1.1M |
| 2023-03-03 | 98.43 | $119.27 | 1.9M |
| 2023-03-02 | 96.22 | $119.88 | 1.5M |
| 2023-03-01 | 93.83 | $110.98 | 2.1M |
| 2023-02-28 | 92.23 | $90.79 | 1.2M |
| 2023-02-27 | 92.54 | $89.00 | 631651 |
| 2023-02-24 | 93.05 | $87.16 | 461401 |
| 2023-02-23 | 93.74 | $89.68 | 223414 |
| 2023-02-22 | 94.17 | $90.04 | 277840 |
| 2023-02-21 | 94.54 | $90.88 | 221445 |
| 2023-02-17 | 94.81 | $91.34 | 514001 |
| 2023-02-16 | 95.00 | $94.10 | 264993 |
| 2023-02-15 | 94.88 | $97.62 | 366627 |
| 2023-02-14 | 94.35 | $94.19 | 281498 |
| 2023-02-13 | 94.10 | $93.33 | 234920 |
| 2023-02-10 | 93.86 | $91.61 | 509849 |
| 2023-02-09 | 93.73 | $95.01 | 308890 |
| 2023-02-08 | 93.20 | $94.82 | 302275 |
| 2023-02-07 | 92.59 | $95.12 | 898510 |
| 2023-02-06 | 91.85 | $99.10 | 298578 |
| 2023-02-03 | 90.60 | $99.89 | 1.3M |
| 2023-02-02 | 89.15 | $105.30 | 749456 |
| 2023-02-01 | 87.02 | $97.42 | 329888 |
| 2023-01-31 | 85.52 | $95.49 | 306936 |
| 2023-01-30 | 84.08 | $91.76 | 375424 |
| 2023-01-27 | 82.90 | $93.03 | 541560 |
| 2023-01-26 | 81.47 | $87.46 | 301133 |
| 2023-01-25 | 80.47 | $85.82 | 243471 |
| 2023-01-24 | 79.56 | $85.32 | 151204 |
| 2023-01-23 | 78.63 | $86.38 | 179653 |
| 2023-01-20 | 77.53 | $84.58 | 249781 |
| 2023-01-19 | 76.54 | $82.71 | 415013 |
| 2023-01-18 | 75.69 | $83.70 | 611360 |
| 2023-01-17 | 74.68 | $82.55 | 418683 |
| 2023-01-13 | 73.75 | $79.36 | 417793 |
| 2023-01-12 | 73.09 | $80.12 | 341424 |
| 2023-01-11 | 72.33 | $78.69 | 268208 |
| 2023-01-10 | 71.67 | $75.32 | 217037 |
| 2023-01-09 | 71.30 | $73.32 | 359606 |
| 2023-01-06 | 71.09 | $72.08 | 200233 |
| 2023-01-05 | 70.99 | $71.61 | 446433 |
| 2023-01-04 | 70.91 | $72.48 | 663800 |
| 2023-01-03 | 70.73 | $70.93 | 460534 |
| 2022-12-30 | 70.70 | $71.13 | 247367 |
| 2022-12-29 | 70.64 | $70.52 | 418084 |
| 2022-12-28 | 70.64 | $65.38 | 275518 |
| 2022-12-27 | 71.14 | $68.27 | 212778 |
| 2022-12-23 | 71.35 | $70.70 | 189409 |
| 2022-12-22 | 71.32 | $70.05 | 341179 |
| 2022-12-21 | 71.35 | $73.19 | 181624 |
| 2022-12-20 | 71.06 | $72.95 | 321233 |
| 2022-12-19 | 70.77 | $72.00 | 392598 |
| 2022-12-16 | 70.55 | $72.99 | 326222 |
| 2022-12-15 | 70.23 | $73.34 | 332792 |
| 2022-12-14 | 69.85 | $73.72 | 382709 |
| 2022-12-13 | 69.44 | $73.99 | 533574 |
| 2022-12-12 | 69.00 | $71.07 | 318456 |
| 2022-12-09 | 68.85 | $68.67 | 152290 |
| 2022-12-08 | 69.01 | $68.85 | 172682 |
| 2022-12-07 | 69.18 | $68.00 | 575362 |
| 2022-12-06 | 69.49 | $67.84 | 256962 |
| 2022-12-05 | 69.86 | $68.12 | 275302 |
| 2022-12-02 | 70.26 | $70.70 | 206384 |
| 2022-12-01 | 70.47 | $70.65 | 413541 |
| 2022-11-30 | 70.73 | $69.67 | 419969 |
| 2022-11-29 | 71.14 | $66.59 | 227844 |
| 2022-11-28 | 71.91 | $66.56 | 405753 |
| 2022-11-25 | 72.77 | $69.69 | 222507 |
| 2022-11-23 | 73.39 | $68.58 | 292771 |
| 2022-11-22 | 74.17 | $68.27 | 518272 |
| 2022-11-21 | 75.05 | $69.44 | 474841 |
| 2022-11-18 | 75.85 | $67.70 | 495219 |
| 2022-11-17 | 76.88 | $69.27 | 385429 |
| 2022-11-16 | 77.86 | $70.66 | 419852 |
| 2022-11-15 | 78.79 | $73.82 | 500620 |
| 2022-11-14 | 79.49 | $73.45 | 539758 |
| 2022-11-11 | 80.29 | $73.43 | 1.1M |
| 2022-11-10 | 81.12 | $84.75 | 497661 |
| 2022-11-09 | 80.90 | $77.00 | 271356 |
| 2022-11-08 | 81.51 | $78.51 | 203342 |
| 2022-11-07 | 82.07 | $77.89 | 276361 |
| 2022-11-04 | 82.79 | $79.84 | 310169 |
| 2022-11-03 | 83.41 | $82.35 | 235417 |
| 2022-11-02 | 83.89 | $79.89 | 234129 |
| 2022-11-01 | 84.71 | $81.23 | 198880 |
| 2022-10-31 | 85.51 | $81.84 | 231835 |
| 2022-10-28 | 86.31 | $83.15 | 229071 |
| 2022-10-27 | 87.05 | $82.45 | 242138 |
| 2022-10-26 | 87.92 | $81.81 | 300393 |
| 2022-10-25 | 88.92 | $81.04 | 354121 |
| 2022-10-24 | 90.06 | $76.87 | 971467 |
| 2022-10-21 | 91.67 | $82.25 | 526579 |
| 2022-10-20 | 92.79 | $88.72 | 247256 |
| 2022-10-19 | 93.31 | $87.78 | 308450 |
| 2022-10-18 | 93.97 | $89.16 | 295789 |
| 2022-10-17 | 94.53 | $86.92 | 538858 |
| 2022-10-14 | 95.36 | $78.31 | 774422 |
| 2022-10-13 | 97.11 | $92.17 | 374796 |
| 2022-10-12 | 97.58 | $97.53 | 217559 |
| 2022-10-11 | 97.57 | $96.28 | 426736 |
| 2022-10-10 | 97.69 | $98.30 | 219999 |
| 2022-10-07 | 97.63 | $98.50 | 345200 |
| 2022-10-06 | 97.55 | $104.29 | 441734 |
| 2022-10-05 | 96.87 | $102.03 | 258237 |
| 2022-10-04 | 96.37 | $101.73 | 359501 |
| 2022-10-03 | 95.85 | $97.00 | 328339 |
| 2022-09-30 | 95.76 | $95.23 | 453123 |
| 2022-09-29 | 95.82 | $94.87 | 308462 |
| 2022-09-28 | 95.92 | $98.33 | 309884 |
| 2022-09-27 | 95.66 | $94.12 | 311856 |
| 2022-09-26 | 95.80 | $90.36 | 295699 |
| 2022-09-23 | 96.31 | $89.21 | 397036 |
| 2022-09-22 | 96.96 | $92.53 | 270632 |
| 2022-09-21 | 97.32 | $95.88 | 218863 |
| 2022-09-20 | 97.35 | $97.09 | 299043 |
| 2022-09-19 | 97.27 | $98.90 | 266536 |
| 2022-09-16 | 96.99 | $99.31 | 681264 |
| 2022-09-15 | 96.67 | $101.94 | 547472 |
| 2022-09-14 | 96.10 | $102.01 | 409281 |
| 2022-09-13 | 95.54 | $98.75 | 501942 |
| 2022-09-12 | 95.31 | $101.34 | 413156 |
| 2022-09-09 | 94.87 | $99.55 | 539425 |
| 2022-09-08 | 94.62 | $92.73 | 280891 |
| 2022-09-07 | 95.06 | $93.95 | 398194 |
| 2022-09-06 | 95.41 | $91.72 | 300433 |
| 2022-09-02 | 95.99 | $92.84 | 245658 |
| 2022-09-01 | 96.51 | $93.74 | 267951 |
| 2022-08-31 | 96.97 | $94.02 | 429618 |
| 2022-08-30 | 97.45 | $92.12 | 381342 |
| 2022-08-29 | 98.15 | $92.61 | 258281 |
| 2022-08-26 | 98.81 | $93.27 | 321738 |
| 2022-08-25 | 99.40 | $97.73 | 394982 |
| 2022-08-24 | 99.55 | $96.04 | 377559 |
| 2022-08-23 | 99.87 | $95.54 | 427870 |
| 2022-08-22 | 100.23 | $95.13 | 341963 |
| 2022-08-19 | 100.64 | $95.70 | 396769 |
| 2022-08-18 | 101.00 | $98.61 | 528384 |
| 2022-08-17 | 101.09 | $102.34 | 432302 |
| 2022-08-16 | 100.80 | $103.18 | 460990 |
| 2022-08-15 | 100.39 | $105.09 | 467672 |
| 2022-08-12 | 99.76 | $108.42 | 437766 |
| 2022-08-11 | 98.76 | $104.05 | 527438 |
| 2022-08-10 | 98.14 | $101.38 | 458409 |
| 2022-08-09 | 97.73 | $98.42 | 475961 |
| 2022-08-08 | 97.59 | $95.76 | 893611 |
| 2022-08-05 | 97.70 | $103.07 | 1.5M |
| 2022-08-04 | 97.15 | $98.68 | 794439 |
| 2022-08-03 | 97.05 | $104.57 | 579052 |
| 2022-08-02 | 96.36 | $99.22 | 444230 |
| 2022-08-01 | 96.17 | $94.41 | 465972 |
| 2022-07-29 | 96.45 | $91.75 | 640586 |
| 2022-07-28 | 96.96 | $94.95 | 337071 |
| 2022-07-27 | 97.14 | $97.57 | 328258 |
| 2022-07-26 | 97.04 | $95.11 | 178677 |
| 2022-07-25 | 97.18 | $96.50 | 256186 |
| 2022-07-22 | 97.22 | $95.45 | 155556 |
| 2022-07-21 | 97.37 | $100.79 | 251163 |
| 2022-07-20 | 97.00 | $99.00 | 475329 |
| 2022-07-19 | 96.80 | $93.85 | 401001 |
| 2022-07-18 | 97.09 | $95.41 | 660244 |
| 2022-07-15 | 97.23 | $99.40 | 305406 |
| 2022-07-14 | 96.94 | $93.87 | 337713 |
| 2022-07-13 | 97.16 | $94.60 | 356392 |
| 2022-07-12 | 97.25 | $95.86 | 423652 |
| 2022-07-11 | 97.22 | $94.30 | 1.1M |
| 2022-07-08 | 97.34 | $110.09 | 786638 |
| 2022-07-07 | 95.90 | $106.29 | 563047 |
| 2022-07-06 | 94.78 | $96.95 | 769156 |
| 2022-07-05 | 94.56 | $99.25 | 767192 |
| 2022-07-01 | 94.06 | $95.06 | 569572 |
| 2022-06-30 | 93.93 | $87.55 | 535860 |
| 2022-06-29 | 94.50 | $89.80 | 416510 |
| 2022-06-28 | 94.83 | $91.47 | 634419 |
| 2022-06-27 | 94.96 | $96.63 | 777963 |
| 2022-06-24 | 94.53 | $101.73 | 3.9M |
| 2022-06-23 | 93.52 | $99.82 | 470383 |
| 2022-06-22 | 92.57 | $97.07 | 1.2M |
| 2022-06-21 | 91.78 | $98.89 | 1.0M |
| 2022-06-17 | 90.72 | $94.71 | 1.8M |
| 2022-06-16 | 89.98 | $92.61 | 973143 |
| 2022-06-15 | 89.39 | $92.23 | 894174 |
| 2022-06-14 | 88.77 | $87.35 | 479919 |
| 2022-06-13 | 88.61 | $84.23 | 478662 |
| 2022-06-10 | 88.77 | $93.37 | 595407 |
| 2022-06-09 | 87.94 | $96.15 | 486951 |
| 2022-06-08 | 86.68 | $99.18 | 449725 |
| 2022-06-07 | 85.00 | $97.44 | 442138 |
| 2022-06-06 | 83.36 | $96.65 | 919485 |
| 2022-06-03 | 81.72 | $89.34 | 401006 |
| 2022-06-02 | 80.76 | $88.10 | 480749 |
| 2022-06-01 | 79.95 | $83.52 | 496857 |
| 2022-05-31 | 79.58 | $83.61 | 421193 |
| 2022-05-27 | 79.25 | $83.78 | 815516 |
| 2022-05-26 | 78.90 | $84.31 | 384391 |
| 2022-05-25 | 78.55 | $78.88 | 421328 |
| 2022-05-24 | 78.76 | $75.06 | 581021 |
| 2022-05-23 | 79.38 | $77.51 | 460905 |
| 2022-05-20 | 79.83 | $76.46 | 444882 |
| 2022-05-19 | 80.43 | $79.92 | 638631 |
| 2022-05-18 | 80.72 | $79.37 | 564243 |
| 2022-05-17 | 81.12 | $81.27 | 1.2M |
| 2022-05-16 | 81.38 | $85.10 | 659751 |
| 2022-05-13 | 81.29 | $89.77 | 2.0M |
| 2022-05-12 | 80.76 | $66.98 | 871237 |
| 2022-05-11 | 82.53 | $63.00 | 771418 |
| 2022-05-10 | 84.82 | $69.52 | 764706 |
| 2022-05-09 | 86.59 | $72.68 | 786636 |
| 2022-05-06 | 88.18 | $80.61 | 399765 |
| 2022-05-05 | 89.08 | $86.65 | 276143 |
| 2022-05-04 | 89.44 | $92.62 | 569662 |
| 2022-05-03 | 89.26 | $86.52 | 520180 |
| 2022-05-02 | 89.73 | $91.22 | 258901 |
| 2022-04-29 | 89.77 | $86.47 | 301270 |
| 2022-04-28 | 90.31 | $92.33 | 435712 |
| 2022-04-27 | 90.29 | $87.96 | 286021 |
| 2022-04-26 | 90.73 | $86.26 | 424653 |
| 2022-04-25 | 91.36 | $90.19 | 226765 |
| 2022-04-22 | 91.63 | $86.00 | 341602 |
| 2022-04-21 | 92.37 | $85.91 | 268579 |
| 2022-04-20 | 93.16 | $89.37 | 557311 |
| 2022-04-19 | 93.65 | $90.09 | 775940 |
| 2022-04-18 | 94.07 | $90.20 | 276451 |
| 2022-04-14 | 94.48 | $89.82 | 665258 |
| 2022-04-13 | 94.88 | $93.18 | 487496 |
| 2022-04-12 | 94.88 | $92.47 | 138276 |
| 2022-04-11 | 94.84 | $93.30 | 438928 |
| 2022-04-08 | 94.60 | $94.56 | 450725 |
| 2022-04-07 | 94.15 | $96.36 | 218338 |
| 2022-04-06 | 93.46 | $95.10 | 536953 |
| 2022-04-05 | 92.81 | $95.99 | 1.0M |
| 2022-04-04 | 92.00 | $102.79 | 642910 |
| 2022-04-01 | 90.43 | $95.65 | 561019 |
| 2022-03-31 | 89.44 | $95.11 | 806213 |
| 2022-03-30 | 88.39 | $91.65 | 399591 |
| 2022-03-29 | 87.60 | $96.84 | 495358 |
| 2022-03-28 | 86.25 | $93.06 | 491315 |
| 2022-03-25 | 85.23 | $93.05 | 717971 |
| 2022-03-24 | 84.18 | $100.39 | 999747 |
| 2022-03-23 | 82.37 | $96.41 | 472550 |
| 2022-03-22 | 80.88 | $94.52 | 630197 |
| 2022-03-21 | 79.52 | $89.63 | 446724 |
| 2022-03-18 | 78.63 | $88.68 | 779508 |
| 2022-03-17 | 77.86 | $81.29 | 586755 |
| 2022-03-16 | 77.85 | $78.59 | 473865 |
| 2022-03-15 | 78.21 | $68.11 | 343274 |
| 2022-03-14 | 79.69 | $66.99 | 357457 |
| 2022-03-11 | 81.41 | $76.70 | 223160 |
| 2022-03-10 | 82.29 | $80.50 | 274734 |
| 2022-03-09 | 82.92 | $80.09 | 600613 |
| 2022-03-08 | 83.67 | $79.99 | 1.2M |
| 2022-03-07 | 84.50 | $79.03 | 935975 |
| 2022-03-04 | 85.48 | $74.68 | 796165 |
| 2022-03-03 | 86.92 | $71.38 | 499710 |
| 2022-03-02 | 88.78 | $76.97 | 598416 |
| 2022-03-01 | 90.22 | $83.33 | 310633 |
| 2022-02-28 | 91.13 | $86.29 | 573348 |
| 2022-02-25 | 91.79 | $87.96 | 315788 |
| 2022-02-24 | 92.28 | $85.76 | 528084 |
| 2022-02-23 | 93.01 | $84.25 | 242803 |
| 2022-02-22 | 93.91 | $85.19 | 422679 |
| 2022-02-18 | 94.74 | $91.00 | 179887 |
| 2022-02-17 | 94.99 | $93.00 | 226318 |
| 2022-02-16 | 95.03 | $93.63 | 366873 |
| 2022-02-15 | 94.99 | $101.67 | 195442 |
| 2022-02-14 | 94.10 | $95.16 | 227710 |
| 2022-02-11 | 93.83 | $94.00 | 315355 |
| 2022-02-10 | 93.65 | $96.41 | 189469 |
| 2022-02-09 | 93.28 | $101.54 | 258971 |
| 2022-02-08 | 92.43 | $98.28 | 138963 |
| 2022-02-07 | 91.92 | $94.24 | 359524 |
| 2022-02-04 | 91.82 | $91.48 | 502652 |
| 2022-02-03 | 92.03 | $84.53 | 634049 |
| 2022-02-02 | 92.97 | $93.82 | 397245 |
| 2022-02-01 | 93.08 | $99.85 | 282738 |
| 2022-01-31 | 92.63 | $100.01 | 461216 |
| 2022-01-28 | 92.21 | $91.83 | 347316 |
| 2022-01-27 | 92.65 | $86.88 | 346597 |
| 2022-01-26 | 93.63 | $91.87 | 391883 |
| 2022-01-25 | 94.22 | $89.51 | 357861 |
| 2022-01-24 | 95.13 | $89.00 | 832446 |
| 2022-01-21 | 96.19 | $85.71 | 210071 |
| 2022-01-20 | 97.65 | $89.93 | 340018 |
| 2022-01-19 | 98.79 | $87.70 | 259288 |
| 2022-01-18 | 100.21 | $86.30 | 338981 |
| 2022-01-14 | 101.85 | $92.63 | 202107 |
| 2022-01-13 | 102.94 | $91.83 | 471301 |
| 2022-01-12 | 104.15 | $103.02 | 352534 |
| 2022-01-11 | 104.28 | $104.31 | 186286 |
| 2022-01-10 | 104.26 | $102.24 | 293020 |
| 2022-01-07 | 104.40 | $102.19 | 263190 |
| 2022-01-06 | 104.54 | $100.97 | 243351 |
| 2022-01-05 | 104.82 | $97.49 | 482203 |
| 2022-01-04 | 105.50 | $105.86 | 368815 |
| 2022-01-03 | 105.36 | $105.07 | 303673 |
| 2021-12-31 | 105.31 | $106.11 | 283197 |
| 2021-12-30 | 105.19 | $110.58 | 251974 |
| 2021-12-29 | 104.60 | $102.38 | 271439 |
| 2021-12-28 | 104.84 | $108.11 | 247027 |
| 2021-12-27 | 104.58 | $110.25 | 252569 |
| 2021-12-23 | 104.17 | $108.96 | 291504 |
| 2021-12-22 | 103.95 | $105.03 | 266422 |
| 2021-12-21 | 104.24 | $106.20 | 438388 |
| 2021-12-20 | 104.55 | $103.00 | 426223 |
| 2021-12-17 | 105.32 | $104.54 | 398816 |
| 2021-12-16 | 106.09 | $102.92 | 621555 |
| 2021-12-15 | 107.20 | $101.70 | 339151 |
| 2021-12-14 | 108.60 | $100.57 | 529926 |
| 2021-12-13 | 110.29 | $97.08 | 459996 |
| 2021-12-10 | 112.60 | $95.69 | 367769 |
| 2021-12-09 | 115.30 | $99.46 | 532544 |
| 2021-12-08 | 117.88 | $108.58 | 969749 |
| 2021-12-07 | 119.77 | $109.97 | 342124 |
| 2021-12-06 | 121.74 | $101.57 | 1.1M |
| 2021-12-03 | 124.77 | $109.06 | 1.1M |
| 2021-12-02 | 127.31 | $109.71 | 241945 |
| 2021-12-01 | 130.08 | $104.19 | 364382 |
| 2021-11-30 | 133.66 | $110.19 | 852487 |
| 2021-11-29 | 136.99 | $119.37 | 377964 |
| 2021-11-26 | 139.69 | $122.58 | 247047 |
| 2021-11-24 | 142.34 | $119.81 | 513612 |
| 2021-11-23 | 145.51 | $135.82 | 735776 |
| 2021-11-22 | 147.40 | $133.17 | 1.4M |
| 2021-11-19 | 149.80 | $135.96 | 441090 |
| 2021-11-18 | 152.15 | $135.04 | 504409 |
| 2021-11-17 | 154.78 | $141.28 | 798150 |
| 2021-11-16 | 156.90 | $138.93 | 384051 |
| 2021-11-15 | 159.37 | $140.48 | 1.7M |
| 2021-11-12 | 161.77 | $155.02 | 354164 |
| 2021-11-11 | 162.79 | $151.51 | 394613 |
| 2021-11-10 | 164.24 | $148.06 | 228964 |
| 2021-11-09 | 166.16 | $146.73 | 178123 |
| 2021-11-08 | 168.32 | $155.35 | 138988 |
| 2021-11-05 | 169.71 | $153.73 | 204592 |
| 2021-11-04 | 171.31 | $158.59 | 164079 |
| 2021-11-03 | 172.44 | $169.12 | 130887 |
| 2021-11-02 | 172.44 | $166.24 | 156306 |
| 2021-11-01 | 172.61 | $175.04 | 75187 |
| 2021-10-29 | 171.83 | $173.69 | 395593 |
| 2021-10-28 | 171.11 | $172.83 | 123434 |
| 2021-10-27 | 170.44 | $175.29 | 104718 |
| 2021-10-26 | 169.51 | $188.05 | 100068 |
| 2021-10-25 | 167.29 | $187.48 | 198151 |
| 2021-10-22 | 165.13 | $178.26 | 224416 |
| 2021-10-21 | 163.94 | $178.14 | 374355 |
| 2021-10-20 | 162.89 | $157.91 | 126271 |
| 2021-10-19 | 163.97 | $165.69 | 155387 |
| 2021-10-18 | 164.48 | $157.34 | 163648 |
| 2021-10-15 | 165.90 | $156.70 | 136402 |
| 2021-10-14 | 167.51 | $168.59 | 144364 |
| 2021-10-13 | 168.07 | $180.00 | 134058 |
| 2021-10-12 | 167.44 | $170.74 | 222452 |
| 2021-10-11 | 167.65 | $165.00 | 211437 |
| 2021-10-08 | 168.38 | $166.52 | 276831 |
| 2021-10-07 | 168.99 | $156.86 | 270932 |
| 2021-10-06 | 170.59 | $141.45 | 421849 |
| 2021-10-05 | 173.73 | $144.85 | 200593 |
| 2021-10-04 | 176.64 | $150.87 | 205684 |
| 2021-10-01 | 179.03 | $160.58 | 176385 |
| 2021-09-30 | 180.45 | $166.36 | 105962 |
| 2021-09-29 | 181.19 | $168.89 | 127901 |
| 2021-09-28 | 181.50 | $171.73 | 178279 |
| 2021-09-27 | 181.33 | $189.38 | 115101 |
| 2021-09-24 | 179.16 | $199.37 | 104275 |
| 2021-09-23 | 175.65 | $202.69 | 102941 |
| 2021-09-22 | 171.47 | $201.86 | 301716 |
| 2021-09-21 | 167.01 | $200.21 | 340875 |
| 2021-09-20 | 162.35 | $181.70 | 410162 |
| 2021-09-17 | 159.18 | $184.98 | 697706 |
| 2021-09-16 | 155.43 | $185.00 | 437427 |
| 2021-09-15 | 151.41 | $160.29 | 304696 |
| 2021-09-14 | 149.62 | $160.09 | 311914 |
| 2021-09-13 | 147.73 | $158.71 | 280740 |
| 2021-09-10 | 145.87 | $173.37 | 332463 |
| 2021-09-09 | 142.42 | $169.75 | 205939 |
| 2021-09-08 | 139.16 | $158.11 | 230643 |
| 2021-09-07 | 136.91 | $163.38 | 229063 |
| 2021-09-03 | 134.05 | $163.06 | 316140 |
| 2021-09-02 | 131.08 | $152.09 | 400190 |
| 2021-09-01 | 129.13 | $137.48 | 139226 |
| 2021-08-31 | 128.58 | $129.56 | 209065 |
| 2021-08-30 | 128.84 | $128.70 | 221748 |
| 2021-08-27 | 129.26 | $120.10 | 188407 |
| 2021-08-26 | 130.59 | $120.00 | 250818 |
| 2021-08-25 | 132.00 | $127.33 | 113375 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
130.49
2026-07-16
Close Price
$128.76
Vol: 375545
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.27
Average
188.06
Maximum
545.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 130.49 | $128.76 | 375545 |
| 2026-07-15 | 130.36 | $131.22 | 907976 |
| 2026-07-14 | 129.68 | $128.35 | 771207 |
| 2026-07-13 | 129.46 | $132.34 | 861822 |
| 2026-07-10 | 128.34 | $124.76 | 634743 |
| 2026-07-09 | 128.61 | $129.95 | 917606 |
| 2026-07-08 | 127.80 | $127.57 | 897103 |
| 2026-07-07 | 127.35 | $131.95 | 1.1M |
| 2026-07-06 | 125.87 | $129.72 | 1.7M |
| 2026-07-02 | 124.60 | $125.76 | 1.0M |
| 2026-07-01 | 123.94 | $121.22 | 1.2M |
| 2026-06-30 | 124.11 | $115.02 | 938988 |
| 2026-06-29 | 125.59 | $116.03 | 1.7M |
| 2026-06-26 | 127.07 | $121.49 | 2.3M |
| 2026-06-25 | 127.61 | $119.94 | 1.7M |
| 2026-06-24 | 128.52 | $132.15 | 2.6M |
| 2026-06-23 | 126.97 | $132.18 | 2.0M |
| 2026-06-22 | 125.13 | $127.25 | 1.4M |
| 2026-06-18 | 124.00 | $125.56 | 1.7M |
| 2026-06-17 | 123.01 | $123.39 | 1.4M |
| 2026-06-16 | 122.28 | $128.07 | 960831 |
| 2026-06-15 | 120.42 | $127.06 | 1.5M |
| 2026-06-12 | 118.44 | $122.63 | 1.1M |
| 2026-06-11 | 117.05 | $123.85 | 1.4M |
| 2026-06-10 | 115.16 | $121.92 | 2.1M |
| 2026-06-09 | 113.35 | $117.86 | 1.8M |
| 2026-06-08 | 112.09 | $117.96 | 2.1M |
| 2026-06-05 | 110.60 | $109.03 | 1.0M |
| 2026-06-04 | 110.74 | $109.15 | 1.1M |
| 2026-06-03 | 110.86 | $107.40 | 1.9M |
| 2026-06-02 | 111.36 | $109.95 | 1.7M |
| 2026-06-01 | 111.39 | $117.97 | 1.9M |
| 2026-05-29 | 109.72 | $111.36 | 1.3M |
| 2026-05-28 | 109.17 | $108.67 | 640115 |
| 2026-05-27 | 109.08 | $107.82 | 807496 |
| 2026-05-26 | 109.15 | $106.48 | 1.2M |
| 2026-05-22 | 109.50 | $106.61 | 968566 |
| 2026-05-21 | 109.87 | $105.64 | 1.1M |
| 2026-05-20 | 110.49 | $106.82 | 1.5M |
| 2026-05-19 | 110.94 | $114.10 | 1.8M |
| 2026-05-18 | 109.91 | $113.24 | 1.6M |
| 2026-05-15 | 108.89 | $112.06 | 1.5M |
| 2026-05-14 | 107.93 | $109.16 | 1.6M |
| 2026-05-13 | 107.42 | $104.98 | 1.4M |
| 2026-05-12 | 107.69 | $106.01 | 1.6M |
| 2026-05-11 | 107.78 | $105.15 | 1.5M |
| 2026-05-08 | 108.05 | $107.99 | 1.9M |
| 2026-05-07 | 107.75 | $113.61 | 2.6M |
| 2026-05-06 | 106.20 | $105.02 | 2.4M |
| 2026-05-05 | 106.20 | $104.03 | 6.0M |
| 2026-05-04 | 106.40 | $110.23 | 5.0M |
| 2026-05-01 | 105.30 | $111.25 | 1.9M |
| 2026-04-30 | 103.80 | $110.10 | 1.5M |
| 2026-04-29 | 102.30 | $106.82 | 1.5M |
| 2026-04-28 | 101.24 | $106.24 | 1.5M |
| 2026-04-27 | 100.13 | $103.30 | 1.3M |
| 2026-04-24 | 99.45 | $103.45 | 1.6M |
| 2026-04-23 | 98.64 | $100.29 | 1.5M |
| 2026-04-22 | 98.37 | $105.52 | 1.4M |
| 2026-04-21 | 96.96 | $102.63 | 1.6M |
| 2026-04-20 | 95.94 | $104.84 | 1.7M |
| 2026-04-17 | 94.31 | $100.51 | 2.1M |
| 2026-04-16 | 93.34 | $103.45 | 2.1M |
| 2026-04-15 | 91.61 | $98.78 | 2.0M |
| 2026-04-14 | 90.62 | $91.46 | 1.8M |
| 2026-04-13 | 91.03 | $93.53 | 1.6M |
| 2026-04-10 | 91.11 | $90.03 | 1.8M |
| 2026-04-09 | 91.97 | $90.53 | 2.5M |
| 2026-04-08 | 92.90 | $91.06 | 3.1M |
| 2026-04-07 | 93.89 | $96.29 | 1.1M |
| 2026-04-06 | 93.96 | $99.38 | 1.3M |
| 2026-04-02 | 93.43 | $96.54 | 1.2M |
| 2026-04-01 | 93.45 | $96.19 | 1.5M |
| 2026-03-31 | 93.58 | $98.57 | 1.8M |
| 2026-03-30 | 93.26 | $94.12 | 1.4M |
| 2026-03-27 | 93.87 | $95.35 | 1.9M |
| 2026-03-26 | 94.36 | $98.11 | 1.2M |
| 2026-03-25 | 94.38 | $99.12 | 1.1M |
| 2026-03-24 | 94.25 | $97.68 | 1.3M |
| 2026-03-23 | 94.43 | $99.75 | 1.2M |
| 2026-03-20 | 94.26 | $98.05 | 2.0M |
| 2026-03-19 | 94.47 | $99.61 | 1.3M |
| 2026-03-18 | 94.44 | $100.05 | 1.4M |
| 2026-03-17 | 94.36 | $104.36 | 2.2M |
| 2026-03-16 | 93.43 | $101.95 | 2.9M |
| 2026-03-13 | 92.91 | $98.39 | 2.4M |
| 2026-03-12 | 93.13 | $94.92 | 2.2M |
| 2026-03-11 | 94.19 | $98.81 | 2.1M |
| 2026-03-10 | 94.67 | $95.18 | 2.9M |
| 2026-03-09 | 96.07 | $100.42 | 3.0M |
| 2026-03-06 | 96.67 | $101.92 | 2.0M |
| 2026-03-05 | 97.12 | $101.54 | 4.6M |
| 2026-03-04 | 97.80 | $96.17 | 3.4M |
| 2026-03-03 | 99.81 | $101.61 | 3.1M |
| 2026-03-02 | 101.09 | $100.82 | 4.2M |
| 2026-02-27 | 102.81 | $101.00 | 20.1M |
| 2026-02-26 | 104.86 | $117.45 | 8.0M |
| 2026-02-25 | 103.85 | $111.65 | 2.2M |
| 2026-02-24 | 103.99 | $109.43 | 1.8M |
| 2026-02-23 | 104.72 | $106.14 | 2.2M |
| 2026-02-20 | 106.35 | $112.94 | 1.8M |
| 2026-02-19 | 106.91 | $111.11 | 1.3M |
| 2026-02-18 | 108.04 | $112.46 | 2.7M |
| 2026-02-17 | 109.18 | $112.08 | 2.1M |
| 2026-02-13 | 110.69 | $112.57 | 1.9M |
| 2026-02-12 | 112.44 | $112.05 | 3.0M |
| 2026-02-11 | 114.69 | $109.30 | 4.5M |
| 2026-02-10 | 117.99 | $120.70 | 2.0M |
| 2026-02-09 | 119.52 | $118.91 | 2.2M |
| 2026-02-06 | 121.78 | $119.40 | 2.3M |
| 2026-02-05 | 124.41 | $114.34 | 3.7M |
| 2026-02-04 | 128.64 | $116.90 | 5.5M |
| 2026-02-03 | 133.10 | $120.28 | 5.0M |
| 2026-02-02 | 137.65 | $131.93 | 2.0M |
| 2026-01-30 | 140.58 | $134.06 | 2.3M |
| 2026-01-29 | 143.60 | $139.47 | 2.5M |
| 2026-01-28 | 146.06 | $142.80 | 1.6M |
| 2026-01-27 | 148.28 | $146.08 | 1.6M |
| 2026-01-26 | 150.24 | $151.56 | 1.7M |
| 2026-01-23 | 151.44 | $155.98 | 2.1M |
| 2026-01-22 | 151.98 | $153.70 | 1.8M |
| 2026-01-21 | 153.15 | $146.81 | 2.7M |
| 2026-01-20 | 156.05 | $148.58 | 2.1M |
| 2026-01-16 | 159.11 | $150.16 | 2.3M |
| 2026-01-15 | 162.40 | $154.42 | 2.7M |
| 2026-01-14 | 165.39 | $156.27 | 2.4M |
| 2026-01-13 | 168.53 | $165.80 | 2.7M |
| 2026-01-12 | 170.23 | $161.74 | 4.3M |
| 2026-01-09 | 173.10 | $176.66 | 1.0M |
| 2026-01-08 | 173.34 | $173.87 | 1.5M |
| 2026-01-07 | 174.27 | $176.30 | 2.1M |
| 2026-01-06 | 174.88 | $178.94 | 1.6M |
| 2026-01-05 | 175.08 | $185.15 | 1.8M |
| 2026-01-02 | 174.07 | $176.48 | 1.3M |
| 2025-12-31 | 174.78 | $175.50 | 1.2M |
| 2025-12-30 | 175.88 | $177.14 | 1.1M |
| 2025-12-29 | 176.86 | $180.17 | 1.2M |
| 2025-12-26 | 177.43 | $181.66 | 678543 |
| 2025-12-24 | 177.85 | $180.69 | 533122 |
| 2025-12-23 | 178.60 | $179.26 | 1.4M |
| 2025-12-22 | 179.84 | $185.37 | 1.5M |
| 2025-12-19 | 180.06 | $185.96 | 1.9M |
| 2025-12-18 | 180.27 | $182.89 | 1.4M |
| 2025-12-17 | 181.24 | $183.95 | 1.2M |
| 2025-12-16 | 182.21 | $186.77 | 1.3M |
| 2025-12-15 | 182.83 | $185.97 | 1.6M |
| 2025-12-12 | 183.79 | $196.28 | 1.6M |
| 2025-12-11 | 182.82 | $200.96 | 1.5M |
| 2025-12-10 | 180.80 | $197.44 | 2.1M |
| 2025-12-09 | 179.30 | $209.08 | 1.7M |
| 2025-12-08 | 175.22 | $207.92 | 2.6M |
| 2025-12-05 | 170.85 | $199.75 | 2.1M |
| 2025-12-04 | 167.64 | $188.38 | 976049 |
| 2025-12-03 | 166.47 | $185.34 | 1.1M |
| 2025-12-02 | 165.92 | $182.61 | 1.0M |
| 2025-12-01 | 166.04 | $185.45 | 1.6M |
| 2025-11-28 | 165.77 | $191.41 | 1.2M |
| 2025-11-26 | 164.41 | $188.43 | 2.7M |
| 2025-11-25 | 163.67 | $175.76 | 1.3M |
| 2025-11-24 | 165.71 | $172.47 | 1.8M |
| 2025-11-21 | 169.01 | $172.78 | 2.2M |
| 2025-11-20 | 173.01 | $168.01 | 1.7M |
| 2025-11-19 | 178.90 | $174.48 | 2.1M |
| 2025-11-18 | 184.61 | $175.45 | 2.3M |
| 2025-11-17 | 191.28 | $178.27 | 2.4M |
| 2025-11-14 | 198.64 | $185.07 | 1.9M |
| 2025-11-13 | 205.99 | $186.54 | 1.7M |
| 2025-11-12 | 214.42 | $186.58 | 1.8M |
| 2025-11-11 | 224.40 | $194.89 | 3.0M |
| 2025-11-10 | 234.42 | $192.80 | 3.3M |
| 2025-11-07 | 246.67 | $201.21 | 4.3M |
| 2025-11-06 | 259.26 | $193.74 | 13.1M |
| 2025-11-05 | 275.58 | $260.02 | 3.8M |
| 2025-11-04 | 280.65 | $262.04 | 1.4M |
| 2025-11-03 | 286.19 | $264.93 | 1.3M |
| 2025-10-31 | 292.08 | $270.64 | 1.4M |
| 2025-10-30 | 297.77 | $262.82 | 1.2M |
| 2025-10-29 | 306.07 | $272.76 | 2.3M |
| 2025-10-28 | 313.64 | $293.88 | 1.0M |
| 2025-10-27 | 317.98 | $306.73 | 980800 |
| 2025-10-24 | 320.32 | $312.00 | 731900 |
| 2025-10-23 | 321.91 | $313.45 | 567803 |
| 2025-10-22 | 323.44 | $307.57 | 850500 |
| 2025-10-21 | 326.44 | $317.61 | 967800 |
| 2025-10-20 | 327.78 | $312.73 | 1.5M |
| 2025-10-17 | 330.33 | $324.02 | 828700 |
| 2025-10-16 | 330.87 | $330.56 | 1.8M |
| 2025-10-15 | 330.08 | $341.08 | 744867 |
| 2025-10-14 | 326.91 | $332.60 | 801779 |
| 2025-10-13 | 324.98 | $330.00 | 775590 |
| 2025-10-10 | 323.25 | $325.00 | 988400 |
| 2025-10-09 | 322.26 | $337.19 | 1.3M |
| 2025-10-08 | 318.52 | $347.27 | 1.6M |
| 2025-10-07 | 312.04 | $319.98 | 812209 |
| 2025-10-06 | 310.25 | $320.31 | 1.6M |
| 2025-10-03 | 308.11 | $322.63 | 1.4M |
| 2025-10-02 | 305.14 | $313.00 | 1.5M |
| 2025-10-01 | 303.73 | $303.72 | 2.3M |
| 2025-09-30 | 304.07 | $321.84 | 1.8M |
| 2025-09-29 | 300.66 | $328.78 | 1.7M |
| 2025-09-26 | 295.27 | $326.39 | 1.6M |
| 2025-09-25 | 289.56 | $313.49 | 1.7M |
| 2025-09-24 | 285.71 | $301.17 | 1.3M |
| 2025-09-23 | 283.91 | $299.50 | 1.5M |
| 2025-09-22 | 282.25 | $309.34 | 2.0M |
| 2025-09-19 | 278.34 | $290.90 | 1.5M |
| 2025-09-18 | 277.80 | $289.67 | 1.3M |
| 2025-09-17 | 277.53 | $279.16 | 2.3M |
| 2025-09-16 | 279.56 | $280.74 | 2.3M |
| 2025-09-15 | 281.70 | $285.11 | 2.1M |
| 2025-09-12 | 283.38 | $307.91 | 2.2M |
| 2025-09-11 | 280.65 | $309.34 | 3.8M |
| 2025-09-10 | 277.31 | $285.91 | 2.1M |
| 2025-09-09 | 278.53 | $273.49 | 3.4M |
| 2025-09-08 | 282.71 | $271.28 | 1.5M |
| 2025-09-05 | 288.18 | $271.18 | 1.8M |
| 2025-09-04 | 294.70 | $272.70 | 2.5M |
| 2025-09-03 | 302.08 | $282.52 | 1.7M |
| 2025-09-02 | 308.71 | $289.98 | 1.5M |
| 2025-08-29 | 314.94 | $297.86 | 2.3M |
| 2025-08-28 | 320.62 | $322.78 | 730500 |
| 2025-08-27 | 322.06 | $317.93 | 1.2M |
| 2025-08-26 | 324.84 | $316.02 | 2.2M |
| 2025-08-25 | 328.57 | $321.44 | 1.4M |
| 2025-08-22 | 331.85 | $331.87 | 2.0M |
| 2025-08-21 | 333.54 | $345.52 | 1.3M |
| 2025-08-20 | 332.71 | $338.88 | 1.3M |
| 2025-08-19 | 333.23 | $340.66 | 1.9M |
| 2025-08-18 | 333.57 | $369.19 | 3.1M |
| 2025-08-15 | 328.05 | $326.93 | 1.1M |
| 2025-08-14 | 330.65 | $329.88 | 1.8M |
| 2025-08-13 | 333.18 | $327.93 | 2.5M |
| 2025-08-12 | 336.63 | $322.93 | 2.6M |
| 2025-08-11 | 341.81 | $340.59 | 2.7M |
| 2025-08-08 | 344.21 | $370.34 | 3.8M |
| 2025-08-07 | 340.84 | $390.84 | 8.2M |
| 2025-08-06 | 332.73 | $343.61 | 3.2M |
| 2025-08-05 | 333.41 | $340.31 | 1.4M |
| 2025-08-04 | 335.05 | $352.36 | 973741 |
| 2025-08-01 | 334.58 | $338.99 | 1.0M |
| 2025-07-31 | 337.01 | $346.55 | 1.2M |
| 2025-07-30 | 338.41 | $341.34 | 765716 |
| 2025-07-29 | 341.31 | $333.71 | 967072 |
| 2025-07-28 | 346.46 | $340.49 | 1.8M |
| 2025-07-25 | 351.17 | $364.09 | 626200 |
| 2025-07-24 | 351.85 | $360.95 | 672959 |
| 2025-07-23 | 353.48 | $359.79 | 1.0M |
| 2025-07-22 | 355.79 | $356.23 | 632544 |
| 2025-07-21 | 359.41 | $355.85 | 809809 |
| 2025-07-18 | 363.88 | $370.49 | 1.0M |
| 2025-07-17 | 366.16 | $361.95 | 865141 |
| 2025-07-16 | 370.80 | $361.35 | 1.1M |
| 2025-07-15 | 376.49 | $378.31 | 588686 |
| 2025-07-14 | 379.71 | $376.42 | 1.0M |
| 2025-07-11 | 384.02 | $370.82 | 680814 |
| 2025-07-10 | 390.38 | $380.44 | 875755 |
| 2025-07-09 | 395.91 | $390.75 | 834506 |
| 2025-07-08 | 400.32 | $389.45 | 1.4M |
| 2025-07-07 | 405.88 | $396.45 | 993100 |
| 2025-07-03 | 411.01 | $391.86 | 552232 |
| 2025-07-02 | 418.08 | $397.00 | 637601 |
| 2025-07-01 | 425.35 | $403.06 | 779569 |
| 2025-06-30 | 432.65 | $410.02 | 903225 |
| 2025-06-27 | 439.76 | $411.26 | 1.6M |
| 2025-06-26 | 447.86 | $398.66 | 1.4M |
| 2025-06-25 | 460.00 | $397.68 | 1.4M |
| 2025-06-24 | 474.37 | $422.79 | 1.6M |
| 2025-06-23 | 485.77 | $448.54 | 1.2M |
| 2025-06-20 | 493.59 | $471.57 | 1.3M |
| 2025-06-18 | 497.79 | $478.73 | 486642 |
| 2025-06-17 | 501.12 | $476.30 | 455199 |
| 2025-06-16 | 505.46 | $474.90 | 695200 |
| 2025-06-13 | 510.73 | $478.48 | 550602 |
| 2025-06-12 | 516.01 | $481.48 | 651453 |
| 2025-06-11 | 521.42 | $473.78 | 967211 |
| 2025-06-10 | 529.21 | $486.02 | 1.1M |
| 2025-06-09 | 535.53 | $497.93 | 1.0M |
| 2025-06-06 | 540.19 | $512.95 | 929674 |
| 2025-06-05 | 542.26 | $522.99 | 741296 |
| 2025-06-04 | 542.35 | $518.79 | 638143 |
| 2025-06-03 | 543.12 | $513.37 | 691500 |
| 2025-06-02 | 544.95 | $526.85 | 680506 |
| 2025-05-30 | 543.98 | $519.61 | 1.1M |
| 2025-05-29 | 544.14 | $513.39 | 619814 |
| 2025-05-28 | 545.37 | $524.40 | 432691 |
| 2025-05-27 | 544.20 | $525.00 | 524391 |
| 2025-05-23 | 542.43 | $520.21 | 459664 |
| 2025-05-22 | 541.08 | $517.80 | 537920 |
| 2025-05-21 | 539.70 | $514.30 | 841091 |
| 2025-05-20 | 538.52 | $525.73 | 764504 |
| 2025-05-19 | 534.40 | $520.23 | 733406 |
| 2025-05-16 | 530.42 | $529.05 | 698200 |
| 2025-05-15 | 523.60 | $530.52 | 751990 |
| 2025-05-14 | 515.01 | $540.68 | 841441 |
| 2025-05-13 | 502.56 | $531.46 | 823900 |
| 2025-05-12 | 489.71 | $517.83 | 949625 |
| 2025-05-09 | 477.34 | $512.75 | 604433 |
| 2025-05-08 | 463.75 | $503.57 | 744738 |
| 2025-05-07 | 449.62 | $495.56 | 1.1M |
| 2025-05-06 | 434.65 | $490.55 | 1.5M |
| 2025-05-05 | 418.08 | $494.13 | 1.9M |
| 2025-05-02 | 397.90 | $486.42 | 3.1M |
| 2025-05-01 | 375.93 | $400.00 | 1.4M |
| 2025-04-30 | 368.52 | $389.48 | 967240 |
| 2025-04-29 | 362.02 | $385.13 | 1.4M |
| 2025-04-28 | 355.30 | $384.34 | 614937 |
| 2025-04-25 | 347.60 | $381.83 | 1.1M |
| 2025-04-24 | 339.12 | $375.02 | 620715 |
| 2025-04-23 | 330.66 | $370.00 | 1.1M |
| 2025-04-22 | 321.89 | $336.34 | 592200 |
| 2025-04-21 | 318.78 | $316.07 | 506900 |
| 2025-04-17 | 319.45 | $326.50 | 523600 |
| 2025-04-16 | 318.04 | $326.40 | 569775 |
| 2025-04-15 | 316.43 | $325.17 | 437356 |
| 2025-04-14 | 314.83 | $326.67 | 612850 |
| 2025-04-11 | 312.67 | $329.35 | 866883 |
| 2025-04-10 | 309.63 | $316.94 | 653645 |
| 2025-04-09 | 308.74 | $337.40 | 1.3M |
| 2025-04-08 | 303.44 | $293.27 | 922333 |
| 2025-04-07 | 306.64 | $296.51 | 1.5M |
| 2025-04-04 | 309.71 | $292.88 | 1.6M |
| 2025-04-03 | 314.08 | $313.90 | 946107 |
| 2025-04-02 | 314.76 | $337.56 | 545046 |
| 2025-04-01 | 310.59 | $327.38 | 668049 |
| 2025-03-31 | 307.95 | $310.54 | 778449 |
| 2025-03-28 | 308.48 | $315.00 | 888536 |
| 2025-03-27 | 308.22 | $332.94 | 695739 |
| 2025-03-26 | 304.19 | $331.22 | 1.1M |
| 2025-03-25 | 299.95 | $340.50 | 639836 |
| 2025-03-24 | 293.17 | $330.00 | 1.0M |
| 2025-03-21 | 287.61 | $309.30 | 869210 |
| 2025-03-20 | 285.66 | $306.17 | 606830 |
| 2025-03-19 | 284.19 | $301.12 | 673500 |
| 2025-03-18 | 283.70 | $288.81 | 650131 |
| 2025-03-17 | 285.89 | $294.18 | 919388 |
| 2025-03-14 | 287.47 | $283.54 | 809141 |
| 2025-03-13 | 291.71 | $272.49 | 1.0M |
| 2025-03-12 | 299.12 | $291.02 | 957535 |
| 2025-03-11 | 303.98 | $274.91 | 1.0M |
| 2025-03-10 | 313.17 | $277.18 | 1.7M |
| 2025-03-07 | 323.49 | $295.56 | 1.6M |
| 2025-03-06 | 331.71 | $272.77 | 1.0M |
| 2025-03-05 | 346.16 | $292.74 | 840489 |
| 2025-03-04 | 358.79 | $294.15 | 1.3M |
| 2025-03-03 | 373.19 | $295.23 | 1.9M |
| 2025-02-28 | 389.67 | $312.07 | 3.5M |
| 2025-02-27 | 405.22 | $375.78 | 1.5M |
| 2025-02-26 | 409.77 | $386.56 | 858300 |
| 2025-02-25 | 412.68 | $385.81 | 683760 |
| 2025-02-24 | 416.11 | $389.90 | 1.2M |
| 2025-02-21 | 419.10 | $385.35 | 1.1M |
| 2025-02-20 | 423.38 | $421.78 | 946116 |
| 2025-02-19 | 420.53 | $432.52 | 822127 |
| 2025-02-18 | 414.79 | $441.39 | 666305 |
| 2025-02-14 | 406.11 | $432.69 | 724307 |
| 2025-02-13 | 397.73 | $430.32 | 1.5M |
| 2025-02-12 | 388.38 | $398.11 | 1.2M |
| 2025-02-11 | 384.20 | $383.66 | 574434 |
| 2025-02-10 | 382.29 | $401.45 | 487009 |
| 2025-02-07 | 376.23 | $393.80 | 717372 |
| 2025-02-06 | 370.72 | $389.36 | 394787 |
| 2025-02-05 | 365.17 | $392.00 | 748701 |
| 2025-02-04 | 358.11 | $386.16 | 781406 |
| 2025-02-03 | 351.09 | $364.44 | 577573 |
| 2025-01-31 | 347.48 | $363.99 | 512309 |
| 2025-01-30 | 343.34 | $363.28 | 504800 |
| 2025-01-29 | 338.67 | $358.48 | 457242 |
| 2025-01-28 | 334.25 | $350.72 | 581055 |
| 2025-01-27 | 330.74 | $326.82 | 752023 |
| 2025-01-24 | 331.72 | $328.60 | 445100 |
| 2025-01-23 | 332.48 | $335.99 | 403933 |
| 2025-01-22 | 331.81 | $336.04 | 443300 |
| 2025-01-21 | 331.03 | $337.28 | 795263 |
| 2025-01-17 | 329.87 | $351.13 | 742815 |
| 2025-01-16 | 325.62 | $341.80 | 932593 |
| 2025-01-15 | 322.67 | $319.98 | 330440 |
| 2025-01-14 | 323.88 | $312.52 | 428770 |
| 2025-01-13 | 326.88 | $316.38 | 399357 |
| 2025-01-10 | 329.58 | $318.67 | 535200 |
| 2025-01-08 | 332.24 | $323.14 | 425600 |
| 2025-01-07 | 334.40 | $320.35 | 639747 |
| 2025-01-06 | 337.51 | $336.72 | 613317 |
| 2025-01-03 | 337.67 | $340.06 | 344127 |
| 2025-01-02 | 337.15 | $325.88 | 466373 |
| 2024-12-31 | 339.53 | $324.23 | 344613 |
| 2024-12-30 | 342.63 | $325.20 | 535940 |
| 2024-12-27 | 346.01 | $333.34 | 293041 |
| 2024-12-26 | 348.20 | $341.88 | 274237 |
| 2024-12-24 | 348.91 | $340.39 | 114500 |
| 2024-12-23 | 350.02 | $337.73 | 373800 |
| 2024-12-20 | 351.82 | $342.12 | 1.3M |
| 2024-12-19 | 352.94 | $335.22 | 436154 |
| 2024-12-18 | 355.65 | $332.81 | 572100 |
| 2024-12-17 | 359.23 | $354.04 | 649615 |
| 2024-12-16 | 358.85 | $348.72 | 639007 |
| 2024-12-13 | 359.45 | $338.07 | 517811 |
| 2024-12-12 | 362.30 | $339.52 | 424068 |
| 2024-12-11 | 365.21 | $344.35 | 1.2M |
| 2024-12-10 | 367.47 | $361.83 | 379649 |
| 2024-12-09 | 366.29 | $360.61 | 532518 |
| 2024-12-06 | 365.05 | $368.50 | 552089 |
| 2024-12-05 | 361.83 | $373.03 | 583796 |
| 2024-12-04 | 357.02 | $364.65 | 581906 |
| 2024-12-03 | 353.08 | $360.98 | 494917 |
| 2024-12-02 | 349.18 | $346.52 | 423963 |
| 2024-11-29 | 347.58 | $348.27 | 230300 |
| 2024-11-27 | 345.24 | $347.64 | 468361 |
| 2024-11-26 | 342.56 | $353.53 | 875653 |
| 2024-11-25 | 338.10 | $348.00 | 1.1M |
| 2024-11-22 | 333.98 | $351.97 | 563405 |
| 2024-11-21 | 328.27 | $341.60 | 559515 |
| 2024-11-20 | 323.74 | $331.14 | 545359 |
| 2024-11-19 | 320.61 | $322.07 | 647535 |
| 2024-11-18 | 318.81 | $306.92 | 468494 |
| 2024-11-15 | 319.83 | $307.32 | 570863 |
| 2024-11-14 | 320.86 | $322.57 | 283775 |
| 2024-11-13 | 318.75 | $323.43 | 515069 |
| 2024-11-12 | 316.04 | $314.33 | 476715 |
| 2024-11-11 | 314.72 | $318.23 | 650600 |
| 2024-11-08 | 312.29 | $326.89 | 682721 |
| 2024-11-07 | 307.56 | $315.82 | 1.2M |
| 2024-11-06 | 304.32 | $318.85 | 1.1M |
| 2024-11-05 | 299.86 | $303.00 | 763400 |
| 2024-11-04 | 297.96 | $290.65 | 484634 |
| 2024-11-01 | 298.29 | $293.68 | 380103 |
| 2024-10-31 | 297.97 | $292.97 | 536000 |
| 2024-10-30 | 297.69 | $299.97 | 834422 |
| 2024-10-29 | 295.81 | $294.81 | 360901 |
| 2024-10-28 | 294.65 | $290.24 | 315814 |
| 2024-10-25 | 294.20 | $291.61 | 483861 |
| 2024-10-24 | 293.32 | $281.40 | 308600 |
| 2024-10-23 | 294.37 | $279.93 | 320264 |
| 2024-10-22 | 295.82 | $281.30 | 542586 |
| 2024-10-21 | 297.12 | $288.06 | 334700 |
| 2024-10-18 | 297.12 | $286.12 | 334991 |
| 2024-10-17 | 297.42 | $287.65 | 463400 |
| 2024-10-16 | 297.35 | $286.50 | 325105 |
| 2024-10-15 | 297.39 | $290.59 | 632030 |
| 2024-10-14 | 296.46 | $288.26 | 407600 |
| 2024-10-11 | 295.75 | $289.75 | 265100 |
| 2024-10-10 | 294.48 | $290.28 | 255049 |
| 2024-10-09 | 292.77 | $291.97 | 407441 |
| 2024-10-08 | 290.30 | $284.95 | 396932 |
| 2024-10-07 | 288.78 | $279.75 | 341202 |
| 2024-10-04 | 287.97 | $283.49 | 504947 |
| 2024-10-03 | 286.11 | $283.66 | 285148 |
| 2024-10-02 | 283.76 | $285.42 | 485924 |
| 2024-10-01 | 280.53 | $280.66 | 360700 |
| 2024-09-30 | 277.63 | $282.02 | 479960 |
| 2024-09-27 | 273.84 | $278.03 | 608200 |
| 2024-09-26 | 270.14 | $277.96 | 949876 |
| 2024-09-25 | 265.72 | $287.54 | 1.8M |
| 2024-09-24 | 258.45 | $269.79 | 620812 |
| 2024-09-23 | 253.62 | $270.27 | 513205 |
| 2024-09-20 | 247.79 | $268.34 | 1.1M |
| 2024-09-19 | 241.33 | $264.00 | 928463 |
| 2024-09-18 | 234.66 | $250.23 | 1.1M |
| 2024-09-17 | 229.73 | $242.48 | 781233 |
| 2024-09-16 | 225.56 | $234.00 | 473585 |
| 2024-09-13 | 222.44 | $228.73 | 457900 |
| 2024-09-12 | 219.87 | $228.96 | 421100 |
| 2024-09-11 | 216.78 | $223.18 | 580348 |
| 2024-09-10 | 214.36 | $217.11 | 417100 |
| 2024-09-09 | 212.78 | $217.10 | 363914 |
| 2024-09-06 | 210.89 | $208.26 | 349410 |
| 2024-09-05 | 210.52 | $210.26 | 225340 |
| 2024-09-04 | 209.62 | $206.80 | 250523 |
| 2024-09-03 | 209.25 | $206.36 | 323018 |
| 2024-08-30 | 208.87 | $212.57 | 393828 |
| 2024-08-29 | 207.07 | $207.55 | 233831 |
| 2024-08-28 | 205.99 | $202.82 | 399200 |
| 2024-08-27 | 205.68 | $207.37 | 446609 |
| 2024-08-26 | 204.31 | $209.99 | 438019 |
| 2024-08-23 | 202.12 | $212.57 | 354279 |
| 2024-08-22 | 198.99 | $208.67 | 296225 |
| 2024-08-21 | 196.14 | $210.01 | 380464 |
| 2024-08-20 | 192.52 | $203.83 | 435507 |
| 2024-08-19 | 189.58 | $207.18 | 620400 |
| 2024-08-16 | 185.45 | $203.16 | 615236 |
| 2024-08-15 | 181.49 | $202.34 | 1.1M |
| 2024-08-14 | 177.07 | $197.07 | 510700 |
| 2024-08-13 | 173.05 | $191.54 | 883877 |
| 2024-08-12 | 169.58 | $181.75 | 527683 |
| 2024-08-09 | 167.64 | $187.38 | 696281 |
| 2024-08-08 | 164.24 | $178.99 | 1.6M |
| 2024-08-07 | 162.11 | $161.40 | 1.2M |
| 2024-08-06 | 163.39 | $165.06 | 817419 |
| 2024-08-05 | 164.17 | $158.85 | 827910 |
| 2024-08-02 | 166.44 | $162.01 | 712545 |
| 2024-08-01 | 168.46 | $164.50 | 540910 |
| 2024-07-31 | 170.34 | $171.94 | 473777 |
| 2024-07-30 | 171.00 | $168.19 | 316539 |
| 2024-07-29 | 172.61 | $169.92 | 443239 |
| 2024-07-26 | 174.16 | $173.28 | 616600 |
| 2024-07-25 | 175.30 | $168.31 | 979618 |
| 2024-07-24 | 177.71 | $163.80 | 772934 |
| 2024-07-23 | 181.51 | $179.10 | 388310 |
| 2024-07-22 | 182.73 | $177.39 | 469732 |
| 2024-07-19 | 184.54 | $175.24 | 488330 |
| 2024-07-18 | 187.12 | $178.57 | 495482 |
| 2024-07-17 | 189.45 | $180.95 | 873911 |
| 2024-07-16 | 191.67 | $187.30 | 604545 |
| 2024-07-15 | 192.92 | $192.05 | 700104 |
| 2024-07-12 | 193.39 | $190.30 | 492574 |
| 2024-07-11 | 194.32 | $192.57 | 529045 |
| 2024-07-10 | 194.93 | $188.10 | 547192 |
| 2024-07-09 | 196.59 | $186.77 | 718196 |
| 2024-07-08 | 198.81 | $196.71 | 478599 |
| 2024-07-05 | 199.29 | $193.09 | 350833 |
| 2024-07-03 | 200.61 | $193.82 | 310155 |
| 2024-07-02 | 201.98 | $193.89 | 744965 |
| 2024-07-01 | 203.56 | $195.23 | 747608 |
| 2024-06-28 | 205.09 | $208.67 | 4.1M |
| 2024-06-27 | 204.03 | $208.65 | 443659 |
| 2024-06-26 | 202.79 | $203.89 | 417191 |
| 2024-06-25 | 202.33 | $205.00 | 485927 |
| 2024-06-24 | 201.57 | $205.29 | 387059 |
| 2024-06-21 | 200.60 | $206.52 | 1.0M |
| 2024-06-20 | 199.22 | $199.10 | 881384 |
| 2024-06-18 | 199.18 | $211.83 | 353400 |
| 2024-06-17 | 196.44 | $211.87 | 689810 |
| 2024-06-14 | 193.26 | $199.14 | 636558 |
| 2024-06-13 | 192.26 | $197.92 | 549030 |
| 2024-06-12 | 191.38 | $201.04 | 685315 |
| 2024-06-11 | 189.71 | $193.85 | 429221 |
| 2024-06-10 | 189.31 | $197.86 | 775449 |
| 2024-06-07 | 188.03 | $188.98 | 505292 |
| 2024-06-06 | 188.44 | $194.10 | 443767 |
| 2024-06-05 | 187.88 | $195.96 | 381533 |
| 2024-06-04 | 186.87 | $192.67 | 559025 |
| 2024-06-03 | 186.42 | $200.54 | 905103 |
| 2024-05-31 | 184.29 | $191.40 | 869557 |
| 2024-05-30 | 183.79 | $194.38 | 840050 |
| 2024-05-29 | 182.64 | $196.10 | 747848 |
| 2024-05-28 | 181.00 | $194.16 | 1.7M |
| 2024-05-24 | 179.57 | $178.40 | 510923 |
| 2024-05-23 | 181.31 | $175.78 | 750202 |
| 2024-05-22 | 183.94 | $176.76 | 993349 |
| 2024-05-21 | 186.87 | $180.89 | 1.0M |
| 2024-05-20 | 189.47 | $177.55 | 455582 |
| 2024-05-17 | 193.24 | $179.14 | 794736 |
| 2024-05-16 | 197.35 | $176.08 | 890059 |
| 2024-05-15 | 202.81 | $177.30 | 1.2M |
| 2024-05-14 | 208.93 | $178.40 | 1.2M |
| 2024-05-13 | 215.81 | $180.99 | 1.8M |
| 2024-05-10 | 223.27 | $188.12 | 1.9M |
| 2024-05-09 | 230.41 | $200.58 | 3.5M |
| 2024-05-08 | 236.04 | $244.64 | 1.0M |
| 2024-05-07 | 233.24 | $248.84 | 830039 |
| 2024-05-06 | 229.07 | $248.20 | 863806 |
| 2024-05-03 | 224.33 | $240.00 | 641002 |
| 2024-05-02 | 220.53 | $228.89 | 589974 |
| 2024-05-01 | 218.45 | $223.03 | 954956 |
| 2024-04-30 | 217.25 | $225.75 | 646119 |
| 2024-04-29 | 215.27 | $228.94 | 475165 |
| 2024-04-26 | 212.30 | $222.66 | 639739 |
| 2024-04-25 | 210.18 | $214.84 | 506055 |
| 2024-04-24 | 209.38 | $216.38 | 877331 |
| 2024-04-23 | 208.13 | $220.53 | 860780 |
| 2024-04-22 | 205.83 | $205.57 | 867622 |
| 2024-04-19 | 206.32 | $200.15 | 6.6M |
| 2024-04-18 | 208.06 | $205.06 | 2.3M |
| 2024-04-17 | 209.07 | $194.66 | 277085 |
| 2024-04-16 | 212.44 | $198.17 | 400547 |
| 2024-04-15 | 215.62 | $195.56 | 607080 |
| 2024-04-12 | 219.86 | $211.04 | 316493 |
| 2024-04-11 | 221.52 | $216.40 | 315775 |
| 2024-04-10 | 222.30 | $217.88 | 359442 |
| 2024-04-09 | 222.87 | $222.08 | 311010 |
| 2024-04-08 | 222.63 | $219.06 | 267087 |
| 2024-04-05 | 222.97 | $215.01 | 392114 |
| 2024-04-04 | 224.19 | $216.18 | 511415 |
| 2024-04-03 | 225.33 | $220.03 | 461976 |
| 2024-04-02 | 225.82 | $212.50 | 504272 |
| 2024-04-01 | 227.93 | $218.21 | 552572 |
| 2024-03-28 | 229.14 | $220.58 | 566709 |
| 2024-03-27 | 230.00 | $222.55 | 390723 |
| 2024-03-26 | 230.53 | $223.44 | 599394 |
| 2024-03-25 | 230.90 | $226.50 | 320962 |
| 2024-03-22 | 230.62 | $232.09 | 323684 |
| 2024-03-21 | 229.07 | $235.62 | 972888 |
| 2024-03-20 | 226.45 | $234.00 | 621181 |
| 2024-03-19 | 223.70 | $227.18 | 463092 |
| 2024-03-18 | 221.89 | $216.53 | 347489 |
| 2024-03-15 | 221.98 | $216.34 | 653445 |
| 2024-03-14 | 222.07 | $228.24 | 557234 |
| 2024-03-13 | 219.62 | $225.57 | 634339 |
| 2024-03-12 | 217.27 | $229.64 | 512433 |
| 2024-03-11 | 213.64 | $222.64 | 683337 |
| 2024-03-08 | 210.86 | $213.53 | 609675 |
| 2024-03-07 | 209.51 | $211.87 | 584559 |
| 2024-03-06 | 208.25 | $212.26 | 669326 |
| 2024-03-05 | 206.67 | $211.01 | 1.3M |
| 2024-03-04 | 205.07 | $224.77 | 1.2M |
| 2024-03-01 | 200.28 | $236.49 | 1.3M |
| 2024-02-29 | 192.23 | $239.00 | 3.5M |
| 2024-02-28 | 182.37 | $195.51 | 1.5M |
| 2024-02-27 | 180.10 | $194.57 | 1.3M |
| 2024-02-26 | 177.69 | $183.74 | 751001 |
| 2024-02-23 | 177.22 | $177.13 | 392637 |
| 2024-02-22 | 178.11 | $177.03 | 604717 |
| 2024-02-21 | 179.21 | $174.26 | 406586 |
| 2024-02-20 | 181.10 | $180.03 | 534756 |
| 2024-02-16 | 182.13 | $184.90 | 387175 |
| 2024-02-15 | 182.34 | $188.43 | 481212 |
| 2024-02-14 | 181.88 | $189.56 | 500016 |
| 2024-02-13 | 181.15 | $183.13 | 583045 |
| 2024-02-12 | 181.70 | $189.34 | 591121 |
| 2024-02-09 | 181.09 | $191.74 | 762285 |
| 2024-02-08 | 179.93 | $185.26 | 460859 |
| 2024-02-07 | 180.01 | $182.47 | 421556 |
| 2024-02-06 | 180.75 | $178.99 | 433324 |
| 2024-02-05 | 182.40 | $178.25 | 520107 |
| 2024-02-02 | 184.54 | $178.89 | 415371 |
| 2024-02-01 | 186.95 | $181.44 | 634033 |
| 2024-01-31 | 189.26 | $178.89 | 600001 |
| 2024-01-30 | 192.54 | $187.18 | 516324 |
| 2024-01-29 | 194.65 | $192.77 | 622347 |
| 2024-01-26 | 195.97 | $192.89 | 375742 |
| 2024-01-25 | 197.51 | $191.97 | 508678 |
| 2024-01-24 | 199.55 | $190.57 | 433931 |
| 2024-01-23 | 202.24 | $192.55 | 439394 |
| 2024-01-22 | 204.99 | $196.64 | 626708 |
| 2024-01-19 | 207.34 | $194.60 | 1.2M |
| 2024-01-18 | 210.53 | $199.81 | 652008 |
| 2024-01-17 | 213.15 | $201.58 | 1.1M |
| 2024-01-16 | 215.83 | $210.37 | 422077 |
| 2024-01-12 | 217.10 | $212.01 | 437673 |
| 2024-01-11 | 218.23 | $214.69 | 399880 |
| 2024-01-10 | 218.97 | $215.73 | 504861 |
| 2024-01-09 | 219.62 | $210.69 | 386121 |
| 2024-01-08 | 221.42 | $210.40 | 837176 |
| 2024-01-05 | 223.57 | $204.14 | 545266 |
| 2024-01-04 | 227.36 | $205.68 | 544608 |
| 2024-01-03 | 231.42 | $206.26 | 685584 |
| 2024-01-02 | 235.96 | $214.35 | 955656 |
| 2023-12-29 | 239.48 | $226.85 | 424899 |
| 2023-12-28 | 240.87 | $233.09 | 237562 |
| 2023-12-27 | 241.10 | $236.31 | 236699 |
| 2023-12-26 | 240.61 | $233.67 | 396300 |
| 2023-12-22 | 240.53 | $238.25 | 263920 |
| 2023-12-21 | 239.38 | $238.58 | 377248 |
| 2023-12-20 | 237.90 | $234.75 | 542740 |
| 2023-12-19 | 236.90 | $241.21 | 652569 |
| 2023-12-18 | 234.30 | $240.20 | 615177 |
| 2023-12-15 | 231.41 | $231.49 | 855141 |
| 2023-12-14 | 229.81 | $234.69 | 940651 |
| 2023-12-13 | 227.20 | $233.07 | 914079 |
| 2023-12-12 | 224.44 | $226.28 | 1.5M |
| 2023-12-11 | 222.59 | $216.13 | 685977 |
| 2023-12-08 | 222.51 | $214.75 | 433448 |
| 2023-12-07 | 222.63 | $211.42 | 451424 |
| 2023-12-06 | 223.40 | $212.85 | 736778 |
| 2023-12-05 | 223.89 | $219.31 | 333280 |
| 2023-12-04 | 223.02 | $216.98 | 661761 |
| 2023-12-01 | 222.40 | $213.30 | 692019 |
| 2023-11-30 | 222.36 | $212.29 | 888801 |
| 2023-11-29 | 222.42 | $219.51 | 463304 |
| 2023-11-28 | 220.86 | $221.24 | 421632 |
| 2023-11-27 | 218.58 | $221.74 | 677143 |
| 2023-11-24 | 215.71 | $221.46 | 270580 |
| 2023-11-22 | 212.34 | $218.57 | 988773 |
| 2023-11-21 | 208.93 | $214.93 | 452290 |
| 2023-11-20 | 205.64 | $216.41 | 600759 |
| 2023-11-17 | 201.41 | $211.65 | 774170 |
| 2023-11-16 | 197.41 | $207.94 | 792728 |
| 2023-11-15 | 193.46 | $205.06 | 1.4M |
| 2023-11-14 | 189.40 | $219.31 | 1.0M |
| 2023-11-13 | 181.62 | $213.32 | 1.4M |
| 2023-11-10 | 173.79 | $211.53 | 1.8M |
| 2023-11-09 | 165.04 | $203.02 | 3.4M |
| 2023-11-08 | 156.66 | $167.27 | 1.2M |
| 2023-11-07 | 154.46 | $164.53 | 885953 |
| 2023-11-06 | 152.50 | $157.34 | 667468 |
| 2023-11-03 | 151.74 | $159.33 | 744085 |
| 2023-11-02 | 150.46 | $150.10 | 504389 |
| 2023-11-01 | 150.94 | $148.62 | 348666 |
| 2023-10-31 | 151.83 | $146.05 | 515721 |
| 2023-10-30 | 153.42 | $143.36 | 463104 |
| 2023-10-27 | 155.85 | $143.57 | 568103 |
| 2023-10-26 | 158.63 | $142.04 | 1.1M |
| 2023-10-25 | 162.18 | $151.85 | 550140 |
| 2023-10-24 | 164.24 | $160.77 | 499178 |
| 2023-10-23 | 164.73 | $159.16 | 662936 |
| 2023-10-20 | 165.63 | $153.63 | 939011 |
| 2023-10-19 | 167.82 | $152.96 | 1.6M |
| 2023-10-18 | 170.47 | $166.40 | 273496 |
| 2023-10-17 | 170.70 | $170.80 | 480902 |
| 2023-10-16 | 170.00 | $167.20 | 560834 |
| 2023-10-13 | 169.91 | $160.10 | 736884 |
| 2023-10-12 | 171.26 | $175.12 | 468241 |
| 2023-10-11 | 169.63 | $173.00 | 500877 |
| 2023-10-10 | 168.15 | $175.59 | 436750 |
| 2023-10-09 | 165.84 | $174.24 | 869614 |
| 2023-10-06 | 163.42 | $164.24 | 596029 |
| 2023-10-05 | 162.68 | $163.87 | 384480 |
| 2023-10-04 | 161.88 | $163.13 | 441983 |
| 2023-10-03 | 161.07 | $158.42 | 610662 |
| 2023-10-02 | 161.11 | $165.95 | 745443 |
| 2023-09-29 | 159.53 | $165.87 | 823638 |
| 2023-09-28 | 157.69 | $159.14 | 500227 |
| 2023-09-27 | 156.96 | $154.24 | 271619 |
| 2023-09-26 | 157.11 | $149.42 | 313253 |
| 2023-09-25 | 158.29 | $153.06 | 285114 |
| 2023-09-22 | 158.86 | $152.67 | 339083 |
| 2023-09-21 | 159.57 | $152.37 | 559260 |
| 2023-09-20 | 160.43 | $156.85 | 389328 |
| 2023-09-19 | 160.44 | $162.35 | 475452 |
| 2023-09-18 | 159.27 | $164.87 | 890896 |
| 2023-09-15 | 157.33 | $159.53 | 1.2M |
| 2023-09-14 | 156.17 | $158.01 | 270648 |
| 2023-09-13 | 155.12 | $160.64 | 459286 |
| 2023-09-12 | 153.31 | $160.15 | 363163 |
| 2023-09-11 | 151.28 | $161.38 | 431216 |
| 2023-09-08 | 148.64 | $156.51 | 372020 |
| 2023-09-07 | 146.58 | $156.22 | 275008 |
| 2023-09-06 | 144.24 | $155.01 | 323049 |
| 2023-09-05 | 141.76 | $153.94 | 483495 |
| 2023-09-01 | 139.11 | $148.92 | 791101 |
| 2023-08-31 | 137.10 | $147.16 | 423245 |
| 2023-08-30 | 135.14 | $147.24 | 599316 |
| 2023-08-29 | 132.86 | $144.63 | 666253 |
| 2023-08-28 | 130.78 | $134.48 | 430386 |
| 2023-08-25 | 130.54 | $135.07 | 270641 |
| 2023-08-24 | 130.16 | $131.30 | 276491 |
| 2023-08-23 | 130.54 | $135.89 | 458767 |
| 2023-08-22 | 130.05 | $129.99 | 325264 |
| 2023-08-21 | 130.76 | $126.89 | 413294 |
| 2023-08-18 | 132.27 | $123.90 | 573180 |
| 2023-08-17 | 134.68 | $126.61 | 426934 |
| 2023-08-16 | 136.94 | $130.24 | 315229 |
| 2023-08-15 | 138.82 | $130.59 | 565696 |
| 2023-08-14 | 140.95 | $137.45 | 370932 |
| 2023-08-11 | 142.00 | $138.81 | 334383 |
| 2023-08-10 | 142.93 | $140.98 | 526982 |
| 2023-08-09 | 143.58 | $144.91 | 1.3M |
| 2023-08-08 | 143.50 | $136.00 | 1.2M |
| 2023-08-07 | 145.31 | $140.14 | 624591 |
| 2023-08-04 | 146.54 | $137.36 | 625541 |
| 2023-08-03 | 148.55 | $141.24 | 344490 |
| 2023-08-02 | 150.07 | $144.15 | 561425 |
| 2023-08-01 | 151.22 | $152.28 | 246542 |
| 2023-07-31 | 150.83 | $155.19 | 381461 |
| 2023-07-28 | 149.76 | $150.96 | 376053 |
| 2023-07-27 | 149.41 | $145.53 | 934436 |
| 2023-07-26 | 150.13 | $148.21 | 248833 |
| 2023-07-25 | 150.40 | $148.53 | 189564 |
| 2023-07-24 | 150.64 | $147.68 | 413731 |
| 2023-07-21 | 151.09 | $149.50 | 634588 |
| 2023-07-20 | 151.21 | $146.09 | 648886 |
| 2023-07-19 | 152.06 | $160.44 | 587120 |
| 2023-07-18 | 150.02 | $158.65 | 514664 |
| 2023-07-17 | 148.01 | $158.48 | 389848 |
| 2023-07-14 | 145.71 | $149.51 | 615133 |
| 2023-07-13 | 144.93 | $153.89 | 470575 |
| 2023-07-12 | 143.10 | $154.19 | 1.0M |
| 2023-07-11 | 140.93 | $149.50 | 653779 |
| 2023-07-10 | 139.41 | $138.91 | 409608 |
| 2023-07-07 | 139.90 | $135.25 | 271383 |
| 2023-07-06 | 141.25 | $133.58 | 565479 |
| 2023-07-05 | 143.19 | $141.29 | 375730 |
| 2023-07-03 | 143.82 | $142.36 | 302214 |
| 2023-06-30 | 144.35 | $142.94 | 492497 |
| 2023-06-29 | 144.84 | $138.58 | 442890 |
| 2023-06-28 | 146.35 | $143.34 | 422706 |
| 2023-06-27 | 147.10 | $140.53 | 341029 |
| 2023-06-26 | 148.56 | $136.26 | 393435 |
| 2023-06-23 | 151.16 | $140.03 | 1.3M |
| 2023-06-22 | 153.38 | $143.00 | 515605 |
| 2023-06-21 | 155.32 | $142.30 | 728843 |
| 2023-06-20 | 157.69 | $150.20 | 548291 |
| 2023-06-16 | 158.76 | $152.79 | 741256 |
| 2023-06-15 | 159.42 | $157.43 | 576580 |
| 2023-06-14 | 159.18 | $154.84 | 670450 |
| 2023-06-13 | 159.42 | $159.50 | 451156 |
| 2023-06-12 | 158.67 | $157.81 | 802382 |
| 2023-06-09 | 158.12 | $155.82 | 316792 |
| 2023-06-08 | 157.87 | $157.34 | 644761 |
| 2023-06-07 | 157.22 | $152.39 | 977837 |
| 2023-06-06 | 157.47 | $167.05 | 824819 |
| 2023-06-05 | 154.63 | $161.62 | 598791 |
| 2023-06-02 | 152.44 | $155.94 | 461716 |
| 2023-06-01 | 151.07 | $154.14 | 506734 |
| 2023-05-31 | 149.82 | $149.57 | 693056 |
| 2023-05-30 | 149.31 | $150.06 | 530679 |
| 2023-05-26 | 148.58 | $149.14 | 507246 |
| 2023-05-25 | 147.90 | $143.02 | 563815 |
| 2023-05-24 | 148.38 | $147.51 | 543587 |
| 2023-05-23 | 147.95 | $149.27 | 568503 |
| 2023-05-22 | 147.05 | $155.79 | 682654 |
| 2023-05-19 | 144.61 | $150.35 | 813574 |
| 2023-05-18 | 142.90 | $151.86 | 1.1M |
| 2023-05-17 | 140.57 | $142.32 | 678187 |
| 2023-05-16 | 139.86 | $143.59 | 611432 |
| 2023-05-15 | 138.75 | $143.09 | 730508 |
| 2023-05-12 | 137.55 | $141.45 | 948608 |
| 2023-05-11 | 136.50 | $145.32 | 890186 |
| 2023-05-10 | 134.45 | $147.70 | 1.8M |
| 2023-05-09 | 131.56 | $134.30 | 1.0M |
| 2023-05-08 | 131.04 | $131.83 | 863329 |
| 2023-05-05 | 130.96 | $123.56 | 669481 |
| 2023-05-04 | 132.61 | $119.66 | 753525 |
| 2023-05-03 | 135.35 | $120.61 | 968367 |
| 2023-05-02 | 138.32 | $125.17 | 1.6M |
| 2023-05-01 | 140.79 | $139.39 | 369956 |
| 2023-04-28 | 140.64 | $136.16 | 284123 |
| 2023-04-27 | 141.13 | $134.70 | 370177 |
| 2023-04-26 | 141.97 | $136.60 | 285195 |
| 2023-04-25 | 142.52 | $140.00 | 480669 |
| 2023-04-24 | 142.42 | $141.04 | 390460 |
| 2023-04-21 | 142.04 | $140.82 | 360955 |
| 2023-04-20 | 141.62 | $138.24 | 273697 |
| 2023-04-19 | 141.63 | $141.88 | 420014 |
| 2023-04-18 | 140.85 | $139.13 | 407732 |
| 2023-04-17 | 140.48 | $135.31 | 516155 |
| 2023-04-14 | 140.82 | $134.90 | 533094 |
| 2023-04-13 | 141.26 | $136.08 | 481274 |
| 2023-04-12 | 141.48 | $135.01 | 375321 |
| 2023-04-11 | 141.92 | $135.26 | 547788 |
| 2023-04-10 | 142.32 | $134.70 | 489104 |
| 2023-04-06 | 142.85 | $136.73 | 504047 |
| 2023-04-05 | 142.98 | $136.63 | 435614 |
| 2023-04-04 | 143.09 | $139.70 | 584163 |
| 2023-04-03 | 142.50 | $143.08 | 379885 |
| 2023-03-31 | 141.05 | $142.59 | 975067 |
| 2023-03-30 | 139.40 | $136.01 | 539041 |
| 2023-03-29 | 138.80 | $136.99 | 444183 |
| 2023-03-28 | 137.83 | $136.90 | 698070 |
| 2023-03-27 | 136.66 | $136.60 | 434616 |
| 2023-03-24 | 135.29 | $136.51 | 472611 |
| 2023-03-23 | 133.66 | $135.13 | 835280 |
| 2023-03-22 | 131.98 | $136.12 | 656200 |
| 2023-03-21 | 129.76 | $132.13 | 715263 |
| 2023-03-20 | 127.96 | $129.42 | 481442 |
| 2023-03-17 | 126.37 | $126.32 | 643946 |
| 2023-03-16 | 125.12 | $127.37 | 669671 |
| 2023-03-15 | 123.39 | $122.91 | 1.5M |
| 2023-03-14 | 122.25 | $123.72 | 924706 |
| 2023-03-13 | 120.70 | $122.77 | 830581 |
| 2023-03-10 | 119.04 | $117.78 | 527433 |
| 2023-03-09 | 118.10 | $121.41 | 458538 |
| 2023-03-08 | 116.18 | $126.50 | 502354 |
| 2023-03-07 | 112.83 | $123.74 | 1.7M |
| 2023-03-06 | 109.47 | $127.35 | 1.1M |
| 2023-03-03 | 104.76 | $119.27 | 1.9M |
| 2023-03-02 | 100.96 | $119.88 | 1.5M |
| 2023-03-01 | 96.39 | $110.98 | 2.1M |
| 2023-02-28 | 92.94 | $90.79 | 1.2M |
| 2023-02-27 | 93.18 | $89.00 | 631651 |
| 2023-02-24 | 93.82 | $87.16 | 461401 |
| 2023-02-23 | 94.94 | $89.68 | 223414 |
| 2023-02-22 | 95.69 | $90.04 | 277840 |
| 2023-02-21 | 96.46 | $90.88 | 221445 |
| 2023-02-17 | 97.16 | $91.34 | 514001 |
| 2023-02-16 | 97.84 | $94.10 | 264993 |
| 2023-02-15 | 98.02 | $97.62 | 366627 |
| 2023-02-14 | 97.46 | $94.19 | 281498 |
| 2023-02-13 | 97.50 | $93.33 | 234920 |
| 2023-02-10 | 97.69 | $91.61 | 509849 |
| 2023-02-09 | 98.23 | $95.01 | 308890 |
| 2023-02-08 | 98.11 | $94.82 | 302275 |
| 2023-02-07 | 97.97 | $95.12 | 898510 |
| 2023-02-06 | 97.69 | $99.10 | 298578 |
| 2023-02-03 | 96.49 | $99.89 | 1.3M |
| 2023-02-02 | 94.88 | $105.30 | 749456 |
| 2023-02-01 | 91.84 | $97.42 | 329888 |
| 2023-01-31 | 89.93 | $95.49 | 306936 |
| 2023-01-30 | 88.08 | $91.76 | 375424 |
| 2023-01-27 | 86.70 | $93.03 | 541560 |
| 2023-01-26 | 84.79 | $87.46 | 301133 |
| 2023-01-25 | 83.73 | $85.82 | 243471 |
| 2023-01-24 | 82.81 | $85.32 | 151204 |
| 2023-01-23 | 81.84 | $86.38 | 179653 |
| 2023-01-20 | 80.46 | $84.58 | 249781 |
| 2023-01-19 | 79.22 | $82.71 | 415013 |
| 2023-01-18 | 78.16 | $83.70 | 611360 |
| 2023-01-17 | 76.71 | $82.55 | 418683 |
| 2023-01-13 | 75.25 | $79.36 | 417793 |
| 2023-01-12 | 74.23 | $80.12 | 341424 |
| 2023-01-11 | 72.87 | $78.69 | 268208 |
| 2023-01-10 | 71.60 | $75.32 | 217037 |
| 2023-01-09 | 70.83 | $73.32 | 359606 |
| 2023-01-06 | 70.36 | $72.08 | 200233 |
| 2023-01-05 | 70.08 | $71.61 | 446433 |
| 2023-01-04 | 69.86 | $72.48 | 663800 |
| 2023-01-03 | 69.43 | $70.93 | 460534 |
| 2022-12-30 | 69.26 | $71.13 | 247367 |
| 2022-12-29 | 69.03 | $70.52 | 418084 |
| 2022-12-28 | 68.91 | $65.38 | 275518 |
| 2022-12-27 | 69.85 | $68.27 | 212778 |
| 2022-12-23 | 70.35 | $70.70 | 189409 |
| 2022-12-22 | 70.42 | $70.05 | 341179 |
| 2022-12-21 | 70.64 | $73.19 | 181624 |
| 2022-12-20 | 70.25 | $72.95 | 321233 |
| 2022-12-19 | 69.86 | $72.00 | 392598 |
| 2022-12-16 | 69.61 | $72.99 | 326222 |
| 2022-12-15 | 69.13 | $73.34 | 332792 |
| 2022-12-14 | 68.51 | $73.72 | 382709 |
| 2022-12-13 | 67.72 | $73.99 | 533574 |
| 2022-12-12 | 66.77 | $71.07 | 318456 |
| 2022-12-09 | 66.30 | $68.67 | 152290 |
| 2022-12-08 | 66.29 | $68.85 | 172682 |
| 2022-12-07 | 66.27 | $68.00 | 575362 |
| 2022-12-06 | 66.44 | $67.84 | 256962 |
| 2022-12-05 | 66.71 | $68.12 | 275302 |
| 2022-12-02 | 66.98 | $70.70 | 206384 |
| 2022-12-01 | 66.79 | $70.65 | 413541 |
| 2022-11-30 | 66.61 | $69.67 | 419969 |
| 2022-11-29 | 66.64 | $66.59 | 227844 |
| 2022-11-28 | 67.36 | $66.56 | 405753 |
| 2022-11-25 | 68.24 | $69.69 | 222507 |
| 2022-11-23 | 68.63 | $68.58 | 292771 |
| 2022-11-22 | 69.36 | $68.27 | 518272 |
| 2022-11-21 | 70.31 | $69.44 | 474841 |
| 2022-11-18 | 71.19 | $67.70 | 495219 |
| 2022-11-17 | 72.62 | $69.27 | 385429 |
| 2022-11-16 | 73.98 | $70.66 | 419852 |
| 2022-11-15 | 75.29 | $73.82 | 500620 |
| 2022-11-14 | 76.18 | $73.45 | 539758 |
| 2022-11-11 | 77.32 | $73.43 | 1.1M |
| 2022-11-10 | 78.68 | $84.75 | 497661 |
| 2022-11-09 | 77.89 | $77.00 | 271356 |
| 2022-11-08 | 78.64 | $78.51 | 203342 |
| 2022-11-07 | 79.21 | $77.89 | 276361 |
| 2022-11-04 | 80.04 | $79.84 | 310169 |
| 2022-11-03 | 80.61 | $82.35 | 235417 |
| 2022-11-02 | 80.77 | $79.89 | 234129 |
| 2022-11-01 | 81.51 | $81.23 | 198880 |
| 2022-10-31 | 82.11 | $81.84 | 231835 |
| 2022-10-28 | 82.70 | $83.15 | 229071 |
| 2022-10-27 | 83.14 | $82.45 | 242138 |
| 2022-10-26 | 83.82 | $81.81 | 300393 |
| 2022-10-25 | 84.77 | $81.04 | 354121 |
| 2022-10-24 | 86.07 | $76.87 | 971467 |
| 2022-10-21 | 88.47 | $82.25 | 526579 |
| 2022-10-20 | 90.14 | $88.72 | 247256 |
| 2022-10-19 | 90.74 | $87.78 | 308450 |
| 2022-10-18 | 91.65 | $89.16 | 295789 |
| 2022-10-17 | 92.42 | $86.92 | 538858 |
| 2022-10-14 | 93.79 | $78.31 | 774422 |
| 2022-10-13 | 97.21 | $92.17 | 374796 |
| 2022-10-12 | 98.26 | $97.53 | 217559 |
| 2022-10-11 | 98.35 | $96.28 | 426736 |
| 2022-10-10 | 98.71 | $98.30 | 219999 |
| 2022-10-07 | 98.69 | $98.50 | 345200 |
| 2022-10-06 | 98.63 | $104.29 | 441734 |
| 2022-10-05 | 97.34 | $102.03 | 258237 |
| 2022-10-04 | 96.30 | $101.73 | 359501 |
| 2022-10-03 | 95.17 | $97.00 | 328339 |
| 2022-09-30 | 94.85 | $95.23 | 453123 |
| 2022-09-29 | 94.86 | $94.87 | 308462 |
| 2022-09-28 | 94.96 | $98.33 | 309884 |
| 2022-09-27 | 94.34 | $94.12 | 311856 |
| 2022-09-26 | 94.52 | $90.36 | 295699 |
| 2022-09-23 | 95.52 | $89.21 | 397036 |
| 2022-09-22 | 96.93 | $92.53 | 270632 |
| 2022-09-21 | 97.87 | $95.88 | 218863 |
| 2022-09-20 | 98.26 | $97.09 | 299043 |
| 2022-09-19 | 98.44 | $98.90 | 266536 |
| 2022-09-16 | 98.28 | $99.31 | 681264 |
| 2022-09-15 | 97.99 | $101.94 | 547472 |
| 2022-09-14 | 97.11 | $102.01 | 409281 |
| 2022-09-13 | 96.06 | $98.75 | 501942 |
| 2022-09-12 | 95.54 | $101.34 | 413156 |
| 2022-09-09 | 94.39 | $99.55 | 539425 |
| 2022-09-08 | 93.45 | $92.73 | 280891 |
| 2022-09-07 | 93.79 | $93.95 | 398194 |
| 2022-09-06 | 93.94 | $91.72 | 300433 |
| 2022-09-02 | 94.60 | $92.84 | 245658 |
| 2022-09-01 | 95.14 | $93.74 | 267951 |
| 2022-08-31 | 95.57 | $94.02 | 429618 |
| 2022-08-30 | 96.03 | $92.12 | 381342 |
| 2022-08-29 | 96.96 | $92.61 | 258281 |
| 2022-08-26 | 97.95 | $93.27 | 321738 |
| 2022-08-25 | 98.95 | $97.73 | 394982 |
| 2022-08-24 | 99.18 | $96.04 | 377559 |
| 2022-08-23 | 99.80 | $95.54 | 427870 |
| 2022-08-22 | 100.61 | $95.13 | 341963 |
| 2022-08-19 | 101.64 | $95.70 | 396769 |
| 2022-08-18 | 102.70 | $98.61 | 528384 |
| 2022-08-17 | 103.31 | $102.34 | 432302 |
| 2022-08-16 | 103.21 | $103.18 | 460990 |
| 2022-08-15 | 102.91 | $105.09 | 467672 |
| 2022-08-12 | 102.14 | $108.42 | 437766 |
| 2022-08-11 | 100.53 | $104.05 | 527438 |
| 2022-08-10 | 99.57 | $101.38 | 458409 |
| 2022-08-09 | 99.01 | $98.42 | 475961 |
| 2022-08-08 | 98.98 | $95.76 | 893611 |
| 2022-08-05 | 99.49 | $103.07 | 1.5M |
| 2022-08-04 | 98.54 | $98.68 | 794439 |
| 2022-08-03 | 98.35 | $104.57 | 579052 |
| 2022-08-02 | 96.88 | $99.22 | 444230 |
| 2022-08-01 | 96.30 | $94.41 | 465972 |
| 2022-07-29 | 96.63 | $91.75 | 640586 |
| 2022-07-28 | 97.58 | $94.95 | 337071 |
| 2022-07-27 | 97.99 | $97.57 | 328258 |
| 2022-07-26 | 97.91 | $95.11 | 178677 |
| 2022-07-25 | 98.33 | $96.50 | 256186 |
| 2022-07-22 | 98.51 | $95.45 | 155556 |
| 2022-07-21 | 98.93 | $100.79 | 251163 |
| 2022-07-20 | 98.28 | $99.00 | 475329 |
| 2022-07-19 | 97.89 | $93.85 | 401001 |
| 2022-07-18 | 98.51 | $95.41 | 660244 |
| 2022-07-15 | 98.89 | $99.40 | 305406 |
| 2022-07-14 | 98.48 | $93.87 | 337713 |
| 2022-07-13 | 99.15 | $94.60 | 356392 |
| 2022-07-12 | 99.75 | $95.86 | 423652 |
| 2022-07-11 | 100.17 | $94.30 | 1.1M |
| 2022-07-08 | 100.96 | $110.09 | 786638 |
| 2022-07-07 | 98.52 | $106.29 | 563047 |
| 2022-07-06 | 96.47 | $96.95 | 769156 |
| 2022-07-05 | 96.05 | $99.25 | 767192 |
| 2022-07-01 | 95.06 | $95.06 | 569572 |
| 2022-06-30 | 94.77 | $87.55 | 535860 |
| 2022-06-29 | 96.01 | $89.80 | 416510 |
| 2022-06-28 | 96.95 | $91.47 | 634419 |
| 2022-06-27 | 97.67 | $96.63 | 777963 |
| 2022-06-24 | 97.40 | $101.73 | 3.9M |
| 2022-06-23 | 95.98 | $99.82 | 470383 |
| 2022-06-22 | 94.71 | $97.07 | 1.2M |
| 2022-06-21 | 93.80 | $98.89 | 1.0M |
| 2022-06-17 | 92.34 | $94.71 | 1.8M |
| 2022-06-16 | 91.51 | $92.61 | 973143 |
| 2022-06-15 | 90.98 | $92.23 | 894174 |
| 2022-06-14 | 90.42 | $87.35 | 479919 |
| 2022-06-13 | 90.79 | $84.23 | 478662 |
| 2022-06-10 | 91.85 | $93.37 | 595407 |
| 2022-06-09 | 91.15 | $96.15 | 486951 |
| 2022-06-08 | 89.72 | $99.18 | 449725 |
| 2022-06-07 | 87.42 | $97.44 | 442138 |
| 2022-06-06 | 85.10 | $96.65 | 919485 |
| 2022-06-03 | 82.57 | $89.34 | 401006 |
| 2022-06-02 | 81.18 | $88.10 | 480749 |
| 2022-06-01 | 79.82 | $83.52 | 496857 |
| 2022-05-31 | 79.23 | $83.61 | 421193 |
| 2022-05-27 | 78.53 | $83.78 | 815516 |
| 2022-05-26 | 77.69 | $84.31 | 384391 |
| 2022-05-25 | 76.63 | $78.88 | 421328 |
| 2022-05-24 | 76.56 | $75.06 | 581021 |
| 2022-05-23 | 77.30 | $77.51 | 460905 |
| 2022-05-20 | 77.67 | $76.46 | 444882 |
| 2022-05-19 | 78.34 | $79.92 | 638631 |
| 2022-05-18 | 78.40 | $79.37 | 564243 |
| 2022-05-17 | 78.62 | $81.27 | 1.2M |
| 2022-05-16 | 78.49 | $85.10 | 659751 |
| 2022-05-13 | 77.55 | $89.77 | 2.0M |
| 2022-05-12 | 75.51 | $66.98 | 871237 |
| 2022-05-11 | 77.97 | $63.00 | 771418 |
| 2022-05-10 | 81.69 | $69.52 | 764706 |
| 2022-05-09 | 84.66 | $72.68 | 786636 |
| 2022-05-06 | 87.46 | $80.61 | 399765 |
| 2022-05-05 | 89.03 | $86.65 | 276143 |
| 2022-05-04 | 89.60 | $92.62 | 569662 |
| 2022-05-03 | 89.00 | $86.52 | 520180 |
| 2022-05-02 | 89.59 | $91.22 | 258901 |
| 2022-04-29 | 89.29 | $86.47 | 301270 |
| 2022-04-28 | 89.94 | $92.33 | 435712 |
| 2022-04-27 | 89.47 | $87.96 | 286021 |
| 2022-04-26 | 89.84 | $86.26 | 424653 |
| 2022-04-25 | 90.63 | $90.19 | 226765 |
| 2022-04-22 | 90.72 | $86.00 | 341602 |
| 2022-04-21 | 91.71 | $85.91 | 268579 |
| 2022-04-20 | 92.87 | $89.37 | 557311 |
| 2022-04-19 | 93.49 | $90.09 | 775940 |
| 2022-04-18 | 94.04 | $90.20 | 276451 |
| 2022-04-14 | 94.65 | $89.82 | 665258 |
| 2022-04-13 | 95.42 | $93.18 | 487496 |
| 2022-04-12 | 95.60 | $92.47 | 138276 |
| 2022-04-11 | 95.94 | $93.30 | 438928 |
| 2022-04-08 | 96.14 | $94.56 | 450725 |
| 2022-04-07 | 96.09 | $96.36 | 218338 |
| 2022-04-06 | 95.63 | $95.10 | 536953 |
| 2022-04-05 | 95.35 | $95.99 | 1.0M |
| 2022-04-04 | 94.81 | $102.79 | 642910 |
| 2022-04-01 | 92.73 | $95.65 | 561019 |
| 2022-03-31 | 91.81 | $95.11 | 806213 |
| 2022-03-30 | 90.83 | $91.65 | 399591 |
| 2022-03-29 | 90.42 | $96.84 | 495358 |
| 2022-03-28 | 88.84 | $93.06 | 491315 |
| 2022-03-25 | 87.79 | $93.05 | 717971 |
| 2022-03-24 | 86.57 | $100.39 | 999747 |
| 2022-03-23 | 83.61 | $96.41 | 472550 |
| 2022-03-22 | 81.01 | $94.52 | 630197 |
| 2022-03-21 | 78.41 | $89.63 | 446724 |
| 2022-03-18 | 76.43 | $88.68 | 779508 |
| 2022-03-17 | 74.37 | $81.29 | 586755 |
| 2022-03-16 | 73.56 | $78.59 | 473865 |
| 2022-03-15 | 73.23 | $68.11 | 343274 |
| 2022-03-14 | 75.09 | $66.99 | 357457 |
| 2022-03-11 | 77.52 | $76.70 | 223160 |
| 2022-03-10 | 78.33 | $80.50 | 274734 |
| 2022-03-09 | 78.50 | $80.09 | 600613 |
| 2022-03-08 | 78.81 | $79.99 | 1.2M |
| 2022-03-07 | 79.24 | $79.03 | 935975 |
| 2022-03-04 | 79.96 | $74.68 | 796165 |
| 2022-03-03 | 81.75 | $71.38 | 499710 |
| 2022-03-02 | 84.56 | $76.97 | 598416 |
| 2022-03-01 | 86.66 | $83.33 | 310633 |
| 2022-02-28 | 87.78 | $86.29 | 573348 |
| 2022-02-25 | 88.48 | $87.96 | 315788 |
| 2022-02-24 | 88.96 | $85.76 | 528084 |
| 2022-02-23 | 89.99 | $84.25 | 242803 |
| 2022-02-22 | 91.53 | $85.19 | 422679 |
| 2022-02-18 | 93.13 | $91.00 | 179887 |
| 2022-02-17 | 93.77 | $93.00 | 226318 |
| 2022-02-16 | 94.10 | $93.63 | 366873 |
| 2022-02-15 | 94.36 | $101.67 | 195442 |
| 2022-02-14 | 92.98 | $95.16 | 227710 |
| 2022-02-11 | 92.75 | $94.00 | 315355 |
| 2022-02-10 | 92.75 | $96.41 | 189469 |
| 2022-02-09 | 92.26 | $101.54 | 258971 |
| 2022-02-08 | 90.62 | $98.28 | 138963 |
| 2022-02-07 | 89.43 | $94.24 | 359524 |
| 2022-02-04 | 88.91 | $91.48 | 502652 |
| 2022-02-03 | 88.93 | $84.53 | 634049 |
| 2022-02-02 | 90.44 | $93.82 | 397245 |
| 2022-02-01 | 90.27 | $99.85 | 282738 |
| 2022-01-31 | 88.82 | $100.01 | 461216 |
| 2022-01-28 | 87.15 | $91.83 | 347316 |
| 2022-01-27 | 86.97 | $86.88 | 346597 |
| 2022-01-26 | 87.84 | $91.87 | 391883 |
| 2022-01-25 | 87.85 | $89.51 | 357861 |
| 2022-01-24 | 88.40 | $89.00 | 832446 |
| 2022-01-21 | 89.19 | $85.71 | 210071 |
| 2022-01-20 | 90.84 | $89.93 | 340018 |
| 2022-01-19 | 91.92 | $87.70 | 259288 |
| 2022-01-18 | 93.69 | $86.30 | 338981 |
| 2022-01-14 | 96.07 | $92.63 | 202107 |
| 2022-01-13 | 97.54 | $91.83 | 471301 |
| 2022-01-12 | 99.46 | $103.02 | 352534 |
| 2022-01-11 | 99.35 | $104.31 | 186286 |
| 2022-01-10 | 98.99 | $102.24 | 293020 |
| 2022-01-07 | 99.05 | $102.19 | 263190 |
| 2022-01-06 | 99.16 | $100.97 | 243351 |
| 2022-01-05 | 99.59 | $97.49 | 482203 |
| 2022-01-04 | 100.87 | $105.86 | 368815 |
| 2022-01-03 | 100.62 | $105.07 | 303673 |
| 2021-12-31 | 100.55 | $106.11 | 283197 |
| 2021-12-30 | 100.29 | $110.58 | 251974 |
| 2021-12-29 | 99.10 | $102.38 | 271439 |
| 2021-12-28 | 99.50 | $108.11 | 247027 |
| 2021-12-27 | 98.81 | $110.25 | 252569 |
| 2021-12-23 | 97.62 | $108.96 | 291504 |
| 2021-12-22 | 96.58 | $105.03 | 266422 |
| 2021-12-21 | 96.27 | $106.20 | 438388 |
| 2021-12-20 | 95.75 | $103.00 | 426223 |
| 2021-12-17 | 95.89 | $104.54 | 398816 |
| 2021-12-16 | 95.83 | $102.92 | 621555 |
| 2021-12-15 | 96.19 | $101.70 | 339151 |
| 2021-12-14 | 96.96 | $100.57 | 529926 |
| 2021-12-13 | 98.19 | $97.08 | 459996 |
| 2021-12-10 | 100.46 | $95.69 | 367769 |
| 2021-12-09 | 103.48 | $99.46 | 532544 |
| 2021-12-08 | 106.29 | $108.58 | 969749 |
| 2021-12-07 | 107.73 | $109.97 | 342124 |
| 2021-12-06 | 109.21 | $101.57 | 1.1M |
| 2021-12-03 | 112.78 | $109.06 | 1.1M |
| 2021-12-02 | 115.46 | $109.71 | 241945 |
| 2021-12-01 | 118.51 | $104.19 | 364382 |
| 2021-11-30 | 123.31 | $110.19 | 852487 |
| 2021-11-29 | 127.70 | $119.37 | 377964 |
| 2021-11-26 | 130.93 | $122.58 | 247047 |
| 2021-11-24 | 134.07 | $119.81 | 513612 |
| 2021-11-23 | 138.37 | $135.82 | 735776 |
| 2021-11-22 | 140.04 | $133.17 | 1.4M |
| 2021-11-19 | 142.59 | $135.96 | 441090 |
| 2021-11-18 | 145.02 | $135.04 | 504409 |
| 2021-11-17 | 148.08 | $141.28 | 798150 |
| 2021-11-16 | 150.36 | $138.93 | 384051 |
| 2021-11-15 | 153.53 | $140.48 | 1.7M |
| 2021-11-12 | 156.93 | $155.02 | 354164 |
| 2021-11-11 | 157.83 | $151.51 | 394613 |
| 2021-11-10 | 159.64 | $148.06 | 228964 |
| 2021-11-09 | 162.49 | $146.73 | 178123 |
| 2021-11-08 | 166.08 | $155.35 | 138988 |
| 2021-11-05 | 168.45 | $153.73 | 204592 |
| 2021-11-04 | 171.54 | $158.59 | 164079 |
| 2021-11-03 | 174.09 | $169.12 | 130887 |
| 2021-11-02 | 174.82 | $166.24 | 156306 |
| 2021-11-01 | 176.25 | $175.04 | 75187 |
| 2021-10-29 | 176.03 | $173.69 | 395593 |
| 2021-10-28 | 176.05 | $172.83 | 123434 |
| 2021-10-27 | 176.21 | $175.29 | 104718 |
| 2021-10-26 | 175.87 | $188.05 | 100068 |
| 2021-10-25 | 172.75 | $187.48 | 198151 |
| 2021-10-22 | 169.23 | $178.26 | 224416 |
| 2021-10-21 | 167.07 | $178.14 | 374355 |
| 2021-10-20 | 164.58 | $157.91 | 126271 |
| 2021-10-19 | 165.95 | $165.69 | 155387 |
| 2021-10-18 | 165.90 | $157.34 | 163648 |
| 2021-10-15 | 167.59 | $156.70 | 136402 |
| 2021-10-14 | 169.68 | $168.59 | 144364 |
| 2021-10-13 | 169.59 | $180.00 | 134058 |
| 2021-10-12 | 167.06 | $170.74 | 222452 |
| 2021-10-11 | 166.06 | $165.00 | 211437 |
| 2021-10-08 | 166.10 | $166.52 | 276831 |
| 2021-10-07 | 165.82 | $156.86 | 270932 |
| 2021-10-06 | 167.52 | $141.45 | 421849 |
| 2021-10-05 | 172.72 | $144.85 | 200593 |
| 2021-10-04 | 178.01 | $150.87 | 205684 |
| 2021-10-01 | 182.83 | $160.58 | 176385 |
| 2021-09-30 | 186.33 | $166.36 | 105962 |
| 2021-09-29 | 189.10 | $168.89 | 127901 |
| 2021-09-28 | 191.71 | $171.73 | 178279 |
| 2021-09-27 | 194.03 | $189.38 | 115101 |
| 2021-09-24 | 192.91 | $199.37 | 104275 |
| 2021-09-23 | 189.40 | $202.69 | 102941 |
| 2021-09-22 | 184.53 | $201.86 | 301716 |
| 2021-09-21 | 178.95 | $200.21 | 340875 |
| 2021-09-20 | 172.73 | $181.70 | 410162 |
| 2021-09-17 | 169.34 | $184.98 | 697706 |
| 2021-09-16 | 164.64 | $185.00 | 437427 |
| 2021-09-15 | 159.13 | $160.29 | 304696 |
| 2021-09-14 | 157.87 | $160.09 | 311914 |
| 2021-09-13 | 156.41 | $158.71 | 280740 |
| 2021-09-10 | 154.96 | $173.37 | 332463 |
| 2021-09-09 | 150.14 | $169.75 | 205939 |
| 2021-09-08 | 145.28 | $158.11 | 230643 |
| 2021-09-07 | 142.05 | $163.38 | 229063 |
| 2021-09-03 | 137.18 | $163.06 | 316140 |
| 2021-09-02 | 131.59 | $152.09 | 400190 |
| 2021-09-01 | 127.42 | $137.48 | 139226 |
| 2021-08-31 | 125.67 | $129.56 | 209065 |
| 2021-08-30 | 125.34 | $128.70 | 221748 |
| 2021-08-27 | 125.15 | $120.10 | 188407 |
| 2021-08-26 | 126.78 | $120.00 | 250818 |
| 2021-08-25 | 128.71 | $127.33 | 113375 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
130.41
2026-07-16
Close Price
$128.76
Vol: 375545
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.62
Average
188.11
Maximum
558.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 130.41 | $128.76 | 375545 |
| 2026-07-15 | 130.46 | $131.22 | 907976 |
| 2026-07-14 | 129.70 | $128.35 | 771207 |
| 2026-07-13 | 129.62 | $132.34 | 861822 |
| 2026-07-10 | 128.21 | $124.76 | 634743 |
| 2026-07-09 | 128.85 | $129.95 | 917606 |
| 2026-07-08 | 127.93 | $127.57 | 897103 |
| 2026-07-07 | 127.51 | $131.95 | 1.1M |
| 2026-07-06 | 125.56 | $129.72 | 1.7M |
| 2026-07-02 | 123.86 | $125.76 | 1.0M |
| 2026-07-01 | 123.00 | $121.22 | 1.2M |
| 2026-06-30 | 123.35 | $115.02 | 938988 |
| 2026-06-29 | 125.71 | $116.03 | 1.7M |
| 2026-06-26 | 128.21 | $121.49 | 2.3M |
| 2026-06-25 | 129.46 | $119.94 | 1.7M |
| 2026-06-24 | 131.37 | $132.15 | 2.6M |
| 2026-06-23 | 129.74 | $132.18 | 2.0M |
| 2026-06-22 | 127.64 | $127.25 | 1.4M |
| 2026-06-18 | 126.55 | $125.56 | 1.7M |
| 2026-06-17 | 125.66 | $123.39 | 1.4M |
| 2026-06-16 | 125.17 | $128.07 | 960831 |
| 2026-06-15 | 123.01 | $127.06 | 1.5M |
| 2026-06-12 | 120.60 | $122.63 | 1.1M |
| 2026-06-11 | 119.00 | $123.85 | 1.4M |
| 2026-06-10 | 116.60 | $121.92 | 2.1M |
| 2026-06-09 | 114.23 | $117.86 | 1.8M |
| 2026-06-08 | 112.59 | $117.96 | 2.1M |
| 2026-06-05 | 110.53 | $109.03 | 1.0M |
| 2026-06-04 | 110.83 | $109.15 | 1.1M |
| 2026-06-03 | 111.13 | $107.40 | 1.9M |
| 2026-06-02 | 112.02 | $109.95 | 1.7M |
| 2026-06-01 | 112.27 | $117.97 | 1.9M |
| 2026-05-29 | 110.00 | $111.36 | 1.3M |
| 2026-05-28 | 109.30 | $108.67 | 640115 |
| 2026-05-27 | 109.28 | $107.82 | 807496 |
| 2026-05-26 | 109.51 | $106.48 | 1.2M |
| 2026-05-22 | 110.18 | $106.61 | 968566 |
| 2026-05-21 | 110.92 | $105.64 | 1.1M |
| 2026-05-20 | 112.09 | $106.82 | 1.5M |
| 2026-05-19 | 113.10 | $114.10 | 1.8M |
| 2026-05-18 | 111.97 | $113.24 | 1.6M |
| 2026-05-15 | 110.81 | $112.06 | 1.5M |
| 2026-05-14 | 109.72 | $109.16 | 1.6M |
| 2026-05-13 | 109.27 | $104.98 | 1.4M |
| 2026-05-12 | 110.00 | $106.01 | 1.6M |
| 2026-05-11 | 110.50 | $105.15 | 1.5M |
| 2026-05-08 | 111.34 | $107.99 | 1.9M |
| 2026-05-07 | 111.39 | $113.61 | 2.6M |
| 2026-05-06 | 109.61 | $105.02 | 2.4M |
| 2026-05-05 | 110.09 | $104.03 | 6.0M |
| 2026-05-04 | 110.92 | $110.23 | 5.0M |
| 2026-05-01 | 109.90 | $111.25 | 1.9M |
| 2026-04-30 | 108.26 | $110.10 | 1.5M |
| 2026-04-29 | 106.56 | $106.82 | 1.5M |
| 2026-04-28 | 105.47 | $106.24 | 1.5M |
| 2026-04-27 | 104.28 | $103.30 | 1.3M |
| 2026-04-24 | 103.71 | $103.45 | 1.6M |
| 2026-04-23 | 102.93 | $100.29 | 1.5M |
| 2026-04-22 | 102.93 | $105.52 | 1.4M |
| 2026-04-21 | 101.25 | $102.63 | 1.6M |
| 2026-04-20 | 100.08 | $104.84 | 1.7M |
| 2026-04-17 | 97.95 | $100.51 | 2.1M |
| 2026-04-16 | 96.71 | $103.45 | 2.1M |
| 2026-04-15 | 94.27 | $98.78 | 2.0M |
| 2026-04-14 | 92.80 | $91.46 | 1.8M |
| 2026-04-13 | 93.36 | $93.53 | 1.6M |
| 2026-04-10 | 93.42 | $90.03 | 1.8M |
| 2026-04-09 | 94.64 | $90.53 | 2.5M |
| 2026-04-08 | 95.99 | $91.06 | 3.1M |
| 2026-04-07 | 97.50 | $96.29 | 1.1M |
| 2026-04-06 | 97.71 | $99.38 | 1.3M |
| 2026-04-02 | 97.00 | $96.54 | 1.2M |
| 2026-04-01 | 97.07 | $96.19 | 1.5M |
| 2026-03-31 | 97.29 | $98.57 | 1.8M |
| 2026-03-30 | 96.83 | $94.12 | 1.4M |
| 2026-03-27 | 97.73 | $95.35 | 1.9M |
| 2026-03-26 | 98.47 | $98.11 | 1.2M |
| 2026-03-25 | 98.53 | $99.12 | 1.1M |
| 2026-03-24 | 98.33 | $97.68 | 1.3M |
| 2026-03-23 | 98.59 | $99.75 | 1.2M |
| 2026-03-20 | 98.29 | $98.05 | 2.0M |
| 2026-03-19 | 98.53 | $99.61 | 1.3M |
| 2026-03-18 | 98.38 | $100.05 | 1.4M |
| 2026-03-17 | 98.13 | $104.36 | 2.2M |
| 2026-03-16 | 96.54 | $101.95 | 2.9M |
| 2026-03-13 | 95.46 | $98.39 | 2.4M |
| 2026-03-12 | 95.37 | $94.92 | 2.2M |
| 2026-03-11 | 96.47 | $98.81 | 2.1M |
| 2026-03-10 | 96.71 | $95.18 | 2.9M |
| 2026-03-09 | 98.27 | $100.42 | 3.0M |
| 2026-03-06 | 98.64 | $101.92 | 2.0M |
| 2026-03-05 | 98.74 | $101.54 | 4.6M |
| 2026-03-04 | 99.14 | $96.17 | 3.4M |
| 2026-03-03 | 101.46 | $101.61 | 3.1M |
| 2026-03-02 | 102.71 | $100.82 | 4.2M |
| 2026-02-27 | 104.64 | $101.00 | 20.1M |
| 2026-02-26 | 107.06 | $117.45 | 8.0M |
| 2026-02-25 | 104.97 | $111.65 | 2.2M |
| 2026-02-24 | 104.40 | $109.43 | 1.8M |
| 2026-02-23 | 104.60 | $106.14 | 2.2M |
| 2026-02-20 | 106.07 | $112.94 | 1.8M |
| 2026-02-19 | 105.91 | $111.11 | 1.3M |
| 2026-02-18 | 106.50 | $112.46 | 2.7M |
| 2026-02-17 | 107.00 | $112.08 | 2.1M |
| 2026-02-13 | 107.98 | $112.57 | 1.9M |
| 2026-02-12 | 109.24 | $112.05 | 3.0M |
| 2026-02-11 | 111.20 | $109.30 | 4.5M |
| 2026-02-10 | 114.70 | $120.70 | 2.0M |
| 2026-02-09 | 115.60 | $118.91 | 2.2M |
| 2026-02-06 | 117.51 | $119.40 | 2.3M |
| 2026-02-05 | 119.94 | $114.34 | 3.7M |
| 2026-02-04 | 124.76 | $116.90 | 5.5M |
| 2026-02-03 | 130.04 | $120.28 | 5.0M |
| 2026-02-02 | 135.63 | $131.93 | 2.0M |
| 2026-01-30 | 138.94 | $134.06 | 2.3M |
| 2026-01-29 | 142.48 | $139.47 | 2.5M |
| 2026-01-28 | 145.25 | $142.80 | 1.6M |
| 2026-01-27 | 147.73 | $146.08 | 1.6M |
| 2026-01-26 | 149.87 | $151.56 | 1.7M |
| 2026-01-23 | 150.89 | $155.98 | 2.1M |
| 2026-01-22 | 150.89 | $153.70 | 1.8M |
| 2026-01-21 | 151.77 | $146.81 | 2.7M |
| 2026-01-20 | 155.19 | $148.58 | 2.1M |
| 2026-01-16 | 158.95 | $150.16 | 2.3M |
| 2026-01-15 | 163.17 | $154.42 | 2.7M |
| 2026-01-14 | 167.08 | $156.27 | 2.4M |
| 2026-01-13 | 171.35 | $165.80 | 2.7M |
| 2026-01-12 | 173.63 | $161.74 | 4.3M |
| 2026-01-09 | 177.76 | $176.66 | 1.0M |
| 2026-01-08 | 178.12 | $173.87 | 1.5M |
| 2026-01-07 | 179.49 | $176.30 | 2.1M |
| 2026-01-06 | 180.43 | $178.94 | 1.6M |
| 2026-01-05 | 180.79 | $185.15 | 1.8M |
| 2026-01-02 | 179.32 | $176.48 | 1.3M |
| 2025-12-31 | 180.33 | $175.50 | 1.2M |
| 2025-12-30 | 181.94 | $177.14 | 1.1M |
| 2025-12-29 | 183.43 | $180.17 | 1.2M |
| 2025-12-26 | 184.34 | $181.66 | 678543 |
| 2025-12-24 | 185.04 | $180.69 | 533122 |
| 2025-12-23 | 186.25 | $179.26 | 1.4M |
| 2025-12-22 | 188.22 | $185.37 | 1.5M |
| 2025-12-19 | 188.75 | $185.96 | 1.9M |
| 2025-12-18 | 189.25 | $182.89 | 1.4M |
| 2025-12-17 | 190.89 | $183.95 | 1.2M |
| 2025-12-16 | 192.59 | $186.77 | 1.3M |
| 2025-12-15 | 193.82 | $185.97 | 1.6M |
| 2025-12-12 | 195.61 | $196.28 | 1.6M |
| 2025-12-11 | 194.57 | $200.96 | 1.5M |
| 2025-12-10 | 191.88 | $197.44 | 2.1M |
| 2025-12-09 | 189.79 | $209.08 | 1.7M |
| 2025-12-08 | 183.67 | $207.92 | 2.6M |
| 2025-12-05 | 176.75 | $199.75 | 2.1M |
| 2025-12-04 | 171.12 | $188.38 | 976049 |
| 2025-12-03 | 168.13 | $185.34 | 1.1M |
| 2025-12-02 | 165.77 | $182.61 | 1.0M |
| 2025-12-01 | 164.12 | $185.45 | 1.6M |
| 2025-11-28 | 161.61 | $191.41 | 1.2M |
| 2025-11-26 | 157.11 | $188.43 | 2.7M |
| 2025-11-25 | 153.08 | $175.76 | 1.3M |
| 2025-11-24 | 152.73 | $172.47 | 1.8M |
| 2025-11-21 | 153.95 | $172.78 | 2.2M |
| 2025-11-20 | 155.97 | $168.01 | 1.7M |
| 2025-11-19 | 160.59 | $174.48 | 2.1M |
| 2025-11-18 | 164.84 | $175.45 | 2.3M |
| 2025-11-17 | 170.39 | $178.27 | 2.4M |
| 2025-11-14 | 176.92 | $185.07 | 1.9M |
| 2025-11-13 | 183.41 | $186.54 | 1.7M |
| 2025-11-12 | 191.51 | $186.58 | 1.8M |
| 2025-11-11 | 202.01 | $194.89 | 3.0M |
| 2025-11-10 | 212.79 | $192.80 | 3.3M |
| 2025-11-07 | 227.14 | $201.21 | 4.3M |
| 2025-11-06 | 242.46 | $193.74 | 13.1M |
| 2025-11-05 | 263.90 | $260.02 | 3.8M |
| 2025-11-04 | 269.38 | $262.04 | 1.4M |
| 2025-11-03 | 275.69 | $264.93 | 1.3M |
| 2025-10-31 | 282.71 | $270.64 | 1.4M |
| 2025-10-30 | 289.68 | $262.82 | 1.2M |
| 2025-10-29 | 300.80 | $272.76 | 2.3M |
| 2025-10-28 | 311.32 | $293.88 | 1.0M |
| 2025-10-27 | 317.50 | $306.73 | 980800 |
| 2025-10-24 | 320.97 | $312.00 | 731900 |
| 2025-10-23 | 323.51 | $313.45 | 567803 |
| 2025-10-22 | 326.10 | $307.57 | 850500 |
| 2025-10-21 | 331.05 | $317.61 | 967800 |
| 2025-10-20 | 333.80 | $312.73 | 1.5M |
| 2025-10-17 | 338.57 | $324.02 | 828700 |
| 2025-10-16 | 340.65 | $330.56 | 1.8M |
| 2025-10-15 | 340.92 | $341.08 | 744867 |
| 2025-10-14 | 337.73 | $332.60 | 801779 |
| 2025-10-13 | 336.34 | $330.00 | 775590 |
| 2025-10-10 | 335.28 | $325.00 | 988400 |
| 2025-10-09 | 335.38 | $337.19 | 1.3M |
| 2025-10-08 | 331.45 | $347.27 | 1.6M |
| 2025-10-07 | 323.30 | $319.98 | 812209 |
| 2025-10-06 | 321.86 | $320.31 | 1.6M |
| 2025-10-03 | 319.88 | $322.63 | 1.4M |
| 2025-10-02 | 316.62 | $313.00 | 1.5M |
| 2025-10-01 | 315.59 | $303.72 | 2.3M |
| 2025-09-30 | 317.18 | $321.84 | 1.8M |
| 2025-09-29 | 313.28 | $328.78 | 1.7M |
| 2025-09-26 | 306.26 | $326.39 | 1.6M |
| 2025-09-25 | 298.43 | $313.49 | 1.7M |
| 2025-09-24 | 293.00 | $301.17 | 1.3M |
| 2025-09-23 | 290.33 | $299.50 | 1.5M |
| 2025-09-22 | 287.71 | $309.34 | 2.0M |
| 2025-09-19 | 281.53 | $290.90 | 1.5M |
| 2025-09-18 | 279.99 | $289.67 | 1.3M |
| 2025-09-17 | 278.71 | $279.16 | 2.3M |
| 2025-09-16 | 280.69 | $280.74 | 2.3M |
| 2025-09-15 | 282.82 | $285.11 | 2.1M |
| 2025-09-12 | 284.26 | $307.91 | 2.2M |
| 2025-09-11 | 279.04 | $309.34 | 3.8M |
| 2025-09-10 | 272.51 | $285.91 | 2.1M |
| 2025-09-09 | 272.32 | $273.49 | 3.4M |
| 2025-09-08 | 276.38 | $271.28 | 1.5M |
| 2025-09-05 | 282.39 | $271.18 | 1.8M |
| 2025-09-04 | 290.09 | $272.70 | 2.5M |
| 2025-09-03 | 299.30 | $282.52 | 1.7M |
| 2025-09-02 | 307.69 | $289.98 | 1.5M |
| 2025-08-29 | 315.79 | $297.86 | 2.3M |
| 2025-08-28 | 323.35 | $322.78 | 730500 |
| 2025-08-27 | 324.85 | $317.93 | 1.2M |
| 2025-08-26 | 328.36 | $316.02 | 2.2M |
| 2025-08-25 | 333.39 | $321.44 | 1.4M |
| 2025-08-22 | 337.92 | $331.87 | 2.0M |
| 2025-08-21 | 340.25 | $345.52 | 1.3M |
| 2025-08-20 | 338.87 | $338.88 | 1.3M |
| 2025-08-19 | 339.39 | $340.66 | 1.9M |
| 2025-08-18 | 339.59 | $369.19 | 3.1M |
| 2025-08-15 | 330.95 | $326.93 | 1.1M |
| 2025-08-14 | 333.98 | $329.88 | 1.8M |
| 2025-08-13 | 336.94 | $327.93 | 2.5M |
| 2025-08-12 | 341.35 | $322.93 | 2.6M |
| 2025-08-11 | 348.46 | $340.59 | 2.7M |
| 2025-08-08 | 351.69 | $370.34 | 3.8M |
| 2025-08-07 | 346.35 | $390.84 | 8.2M |
| 2025-08-06 | 333.56 | $343.61 | 3.2M |
| 2025-08-05 | 333.19 | $340.31 | 1.4M |
| 2025-08-04 | 334.08 | $352.36 | 973741 |
| 2025-08-01 | 331.68 | $338.99 | 1.0M |
| 2025-07-31 | 333.34 | $346.55 | 1.2M |
| 2025-07-30 | 333.35 | $341.34 | 765716 |
| 2025-07-29 | 335.41 | $333.71 | 967072 |
| 2025-07-28 | 340.73 | $340.49 | 1.8M |
| 2025-07-25 | 345.48 | $364.09 | 626200 |
| 2025-07-24 | 344.20 | $360.95 | 672959 |
| 2025-07-23 | 344.06 | $359.79 | 1.0M |
| 2025-07-22 | 344.72 | $356.23 | 632544 |
| 2025-07-21 | 347.13 | $355.85 | 809809 |
| 2025-07-18 | 350.67 | $370.49 | 1.0M |
| 2025-07-17 | 350.87 | $361.95 | 865141 |
| 2025-07-16 | 354.34 | $361.35 | 1.1M |
| 2025-07-15 | 359.30 | $378.31 | 588686 |
| 2025-07-14 | 360.51 | $376.42 | 1.0M |
| 2025-07-11 | 363.15 | $370.82 | 680814 |
| 2025-07-10 | 368.70 | $380.44 | 875755 |
| 2025-07-09 | 372.99 | $390.75 | 834506 |
| 2025-07-08 | 375.54 | $389.45 | 1.4M |
| 2025-07-07 | 379.63 | $396.45 | 993100 |
| 2025-07-03 | 382.99 | $391.86 | 552232 |
| 2025-07-02 | 389.13 | $397.00 | 637601 |
| 2025-07-01 | 395.58 | $403.06 | 779569 |
| 2025-06-30 | 402.08 | $410.02 | 903225 |
| 2025-06-27 | 408.36 | $411.26 | 1.6M |
| 2025-06-26 | 416.15 | $398.66 | 1.4M |
| 2025-06-25 | 430.14 | $397.68 | 1.4M |
| 2025-06-24 | 447.92 | $422.79 | 1.6M |
| 2025-06-23 | 461.97 | $448.54 | 1.2M |
| 2025-06-20 | 471.20 | $471.57 | 1.3M |
| 2025-06-18 | 475.36 | $478.73 | 486642 |
| 2025-06-17 | 478.34 | $476.30 | 455199 |
| 2025-06-16 | 482.89 | $474.90 | 695200 |
| 2025-06-13 | 488.99 | $478.48 | 550602 |
| 2025-06-12 | 495.39 | $481.48 | 651453 |
| 2025-06-11 | 502.26 | $473.78 | 967211 |
| 2025-06-10 | 513.04 | $486.02 | 1.1M |
| 2025-06-09 | 522.21 | $497.93 | 1.0M |
| 2025-06-06 | 529.43 | $512.95 | 929674 |
| 2025-06-05 | 533.23 | $522.99 | 741296 |
| 2025-06-04 | 534.40 | $518.79 | 638143 |
| 2025-06-03 | 536.82 | $513.37 | 691500 |
| 2025-06-02 | 541.11 | $526.85 | 680506 |
| 2025-05-30 | 541.64 | $519.61 | 1.1M |
| 2025-05-29 | 544.12 | $513.39 | 619814 |
| 2025-05-28 | 548.59 | $524.40 | 432691 |
| 2025-05-27 | 549.97 | $525.00 | 524391 |
| 2025-05-23 | 550.82 | $520.21 | 459664 |
| 2025-05-22 | 552.69 | $517.80 | 537920 |
| 2025-05-21 | 554.99 | $514.30 | 841091 |
| 2025-05-20 | 558.09 | $525.73 | 764504 |
| 2025-05-19 | 557.37 | $520.23 | 733406 |
| 2025-05-16 | 557.31 | $529.05 | 698200 |
| 2025-05-15 | 553.46 | $530.52 | 751990 |
| 2025-05-14 | 547.28 | $540.68 | 841441 |
| 2025-05-13 | 535.52 | $531.46 | 823900 |
| 2025-05-12 | 523.10 | $517.83 | 949625 |
| 2025-05-09 | 511.29 | $512.75 | 604433 |
| 2025-05-08 | 497.54 | $503.57 | 744738 |
| 2025-05-07 | 482.78 | $495.56 | 1.1M |
| 2025-05-06 | 466.46 | $490.55 | 1.5M |
| 2025-05-05 | 447.36 | $494.13 | 1.9M |
| 2025-05-02 | 422.26 | $486.42 | 3.1M |
| 2025-05-01 | 393.54 | $400.00 | 1.4M |
| 2025-04-30 | 385.44 | $389.48 | 967240 |
| 2025-04-29 | 378.52 | $385.13 | 1.4M |
| 2025-04-28 | 371.11 | $384.34 | 614937 |
| 2025-04-25 | 362.01 | $381.83 | 1.1M |
| 2025-04-24 | 351.44 | $375.02 | 620715 |
| 2025-04-23 | 340.50 | $370.00 | 1.1M |
| 2025-04-22 | 328.62 | $336.34 | 592200 |
| 2025-04-21 | 324.70 | $316.07 | 506900 |
| 2025-04-17 | 326.28 | $326.50 | 523600 |
| 2025-04-16 | 324.85 | $326.40 | 569775 |
| 2025-04-15 | 323.07 | $325.17 | 437356 |
| 2025-04-14 | 321.25 | $326.67 | 612850 |
| 2025-04-11 | 318.53 | $329.35 | 866883 |
| 2025-04-10 | 314.34 | $316.94 | 653645 |
| 2025-04-09 | 313.18 | $337.40 | 1.3M |
| 2025-04-08 | 305.34 | $293.27 | 922333 |
| 2025-04-07 | 309.80 | $296.51 | 1.5M |
| 2025-04-04 | 314.27 | $292.88 | 1.6M |
| 2025-04-03 | 320.89 | $313.90 | 946107 |
| 2025-04-02 | 322.30 | $337.56 | 545046 |
| 2025-04-01 | 316.54 | $327.38 | 668049 |
| 2025-03-31 | 312.75 | $310.54 | 778449 |
| 2025-03-28 | 313.52 | $315.00 | 888536 |
| 2025-03-27 | 313.10 | $332.94 | 695739 |
| 2025-03-26 | 306.98 | $331.22 | 1.1M |
| 2025-03-25 | 300.19 | $340.50 | 639836 |
| 2025-03-24 | 289.16 | $330.00 | 1.0M |
| 2025-03-21 | 279.31 | $309.30 | 869210 |
| 2025-03-20 | 274.20 | $306.17 | 606830 |
| 2025-03-19 | 269.36 | $301.12 | 673500 |
| 2025-03-18 | 265.53 | $288.81 | 650131 |
| 2025-03-17 | 265.27 | $294.18 | 919388 |
| 2025-03-14 | 263.80 | $283.54 | 809141 |
| 2025-03-13 | 265.97 | $272.49 | 1.0M |
| 2025-03-12 | 272.69 | $291.02 | 957535 |
| 2025-03-11 | 275.63 | $274.91 | 1.0M |
| 2025-03-10 | 284.89 | $277.18 | 1.7M |
| 2025-03-07 | 296.02 | $295.56 | 1.6M |
| 2025-03-06 | 304.29 | $272.77 | 1.0M |
| 2025-03-05 | 322.06 | $292.74 | 840489 |
| 2025-03-04 | 337.77 | $294.15 | 1.3M |
| 2025-03-03 | 356.76 | $295.23 | 1.9M |
| 2025-02-28 | 379.73 | $312.07 | 3.5M |
| 2025-02-27 | 402.40 | $375.78 | 1.5M |
| 2025-02-26 | 409.75 | $386.56 | 858300 |
| 2025-02-25 | 415.10 | $385.81 | 683760 |
| 2025-02-24 | 421.61 | $389.90 | 1.2M |
| 2025-02-21 | 427.94 | $385.35 | 1.1M |
| 2025-02-20 | 436.71 | $421.78 | 946116 |
| 2025-02-19 | 435.42 | $432.52 | 822127 |
| 2025-02-18 | 429.99 | $441.39 | 666305 |
| 2025-02-14 | 420.11 | $432.69 | 724307 |
| 2025-02-13 | 410.41 | $430.32 | 1.5M |
| 2025-02-12 | 398.96 | $398.11 | 1.2M |
| 2025-02-11 | 394.87 | $383.66 | 574434 |
| 2025-02-10 | 394.14 | $401.45 | 487009 |
| 2025-02-07 | 387.31 | $393.80 | 717372 |
| 2025-02-06 | 381.12 | $389.36 | 394787 |
| 2025-02-05 | 374.70 | $392.00 | 748701 |
| 2025-02-04 | 365.82 | $386.16 | 781406 |
| 2025-02-03 | 356.66 | $364.44 | 577573 |
| 2025-01-31 | 352.23 | $363.99 | 512309 |
| 2025-01-30 | 346.85 | $363.28 | 504800 |
| 2025-01-29 | 340.45 | $358.48 | 457242 |
| 2025-01-28 | 334.13 | $350.72 | 581055 |
| 2025-01-27 | 328.88 | $326.82 | 752023 |
| 2025-01-24 | 330.07 | $328.60 | 445100 |
| 2025-01-23 | 330.99 | $335.99 | 403933 |
| 2025-01-22 | 329.80 | $336.04 | 443300 |
| 2025-01-21 | 328.36 | $337.28 | 795263 |
| 2025-01-17 | 326.26 | $351.13 | 742815 |
| 2025-01-16 | 319.39 | $341.80 | 932593 |
| 2025-01-15 | 314.08 | $319.98 | 330440 |
| 2025-01-14 | 314.67 | $312.52 | 428770 |
| 2025-01-13 | 317.90 | $316.38 | 399357 |
| 2025-01-10 | 320.75 | $318.67 | 535200 |
| 2025-01-08 | 323.64 | $323.14 | 425600 |
| 2025-01-07 | 325.85 | $320.35 | 639747 |
| 2025-01-06 | 329.54 | $336.72 | 613317 |
| 2025-01-03 | 328.94 | $340.06 | 344127 |
| 2025-01-02 | 327.25 | $325.88 | 466373 |
| 2024-12-31 | 329.77 | $324.23 | 344613 |
| 2024-12-30 | 333.46 | $325.20 | 535940 |
| 2024-12-27 | 337.71 | $333.34 | 293041 |
| 2024-12-26 | 340.36 | $341.88 | 274237 |
| 2024-12-24 | 340.91 | $340.39 | 114500 |
| 2024-12-23 | 342.07 | $337.73 | 373800 |
| 2024-12-20 | 344.33 | $342.12 | 1.3M |
| 2024-12-19 | 345.68 | $335.22 | 436154 |
| 2024-12-18 | 349.49 | $332.81 | 572100 |
| 2024-12-17 | 354.83 | $354.04 | 649615 |
| 2024-12-16 | 354.53 | $348.72 | 639007 |
| 2024-12-13 | 355.74 | $338.07 | 517811 |
| 2024-12-12 | 360.45 | $339.52 | 424068 |
| 2024-12-11 | 365.56 | $344.35 | 1.2M |
| 2024-12-10 | 370.05 | $361.83 | 379649 |
| 2024-12-09 | 369.74 | $360.61 | 532518 |
| 2024-12-06 | 369.46 | $368.50 | 552089 |
| 2024-12-05 | 366.35 | $373.03 | 583796 |
| 2024-12-04 | 360.83 | $364.65 | 581906 |
| 2024-12-03 | 356.49 | $360.98 | 494917 |
| 2024-12-02 | 352.11 | $346.52 | 423963 |
| 2024-11-29 | 351.10 | $348.27 | 230300 |
| 2024-11-27 | 349.07 | $347.64 | 468361 |
| 2024-11-26 | 346.53 | $353.53 | 875653 |
| 2024-11-25 | 341.34 | $348.00 | 1.1M |
| 2024-11-22 | 336.52 | $351.97 | 563405 |
| 2024-11-21 | 329.18 | $341.60 | 559515 |
| 2024-11-20 | 323.34 | $331.14 | 545359 |
| 2024-11-19 | 319.39 | $322.07 | 647535 |
| 2024-11-18 | 317.31 | $306.92 | 468494 |
| 2024-11-15 | 319.43 | $307.32 | 570863 |
| 2024-11-14 | 321.73 | $322.57 | 283775 |
| 2024-11-13 | 319.53 | $323.43 | 515069 |
| 2024-11-12 | 316.41 | $314.33 | 476715 |
| 2024-11-11 | 315.31 | $318.23 | 650600 |
| 2024-11-08 | 312.57 | $326.89 | 682721 |
| 2024-11-07 | 306.33 | $315.82 | 1.2M |
| 2024-11-06 | 302.10 | $318.85 | 1.1M |
| 2024-11-05 | 295.87 | $303.00 | 763400 |
| 2024-11-04 | 293.22 | $290.65 | 484634 |
| 2024-11-01 | 293.82 | $293.68 | 380103 |
| 2024-10-31 | 293.52 | $292.97 | 536000 |
| 2024-10-30 | 293.29 | $299.97 | 834422 |
| 2024-10-29 | 290.71 | $294.81 | 360901 |
| 2024-10-28 | 289.12 | $290.24 | 315814 |
| 2024-10-25 | 288.55 | $291.61 | 483861 |
| 2024-10-24 | 287.35 | $281.40 | 308600 |
| 2024-10-23 | 289.03 | $279.93 | 320264 |
| 2024-10-22 | 291.43 | $281.30 | 542586 |
| 2024-10-21 | 293.80 | $288.06 | 334700 |
| 2024-10-18 | 294.41 | $286.12 | 334991 |
| 2024-10-17 | 295.58 | $287.65 | 463400 |
| 2024-10-16 | 296.34 | $286.50 | 325105 |
| 2024-10-15 | 297.42 | $290.59 | 632030 |
| 2024-10-14 | 297.21 | $288.26 | 407600 |
| 2024-10-11 | 297.44 | $289.75 | 265100 |
| 2024-10-10 | 296.98 | $290.28 | 255049 |
| 2024-10-09 | 295.98 | $291.97 | 407441 |
| 2024-10-08 | 293.93 | $284.95 | 396932 |
| 2024-10-07 | 293.35 | $279.75 | 341202 |
| 2024-10-04 | 293.98 | $283.49 | 504947 |
| 2024-10-03 | 293.22 | $283.66 | 285148 |
| 2024-10-02 | 291.88 | $285.42 | 485924 |
| 2024-10-01 | 289.32 | $280.66 | 360700 |
| 2024-09-30 | 287.34 | $282.02 | 479960 |
| 2024-09-27 | 284.11 | $278.03 | 608200 |
| 2024-09-26 | 281.05 | $277.96 | 949876 |
| 2024-09-25 | 276.96 | $287.54 | 1.8M |
| 2024-09-24 | 268.56 | $269.79 | 620812 |
| 2024-09-23 | 263.60 | $270.27 | 513205 |
| 2024-09-20 | 257.08 | $268.34 | 1.1M |
| 2024-09-19 | 249.44 | $264.00 | 928463 |
| 2024-09-18 | 241.23 | $250.23 | 1.1M |
| 2024-09-17 | 235.35 | $242.48 | 781233 |
| 2024-09-16 | 230.43 | $234.00 | 473585 |
| 2024-09-13 | 226.94 | $228.73 | 457900 |
| 2024-09-12 | 224.18 | $228.96 | 421100 |
| 2024-09-11 | 220.58 | $223.18 | 580348 |
| 2024-09-10 | 217.89 | $217.11 | 417100 |
| 2024-09-09 | 216.39 | $217.10 | 363914 |
| 2024-09-06 | 214.43 | $208.26 | 349410 |
| 2024-09-05 | 214.70 | $210.26 | 225340 |
| 2024-09-04 | 214.27 | $206.80 | 250523 |
| 2024-09-03 | 214.69 | $206.36 | 323018 |
| 2024-08-30 | 215.19 | $212.57 | 393828 |
| 2024-08-29 | 213.66 | $207.55 | 233831 |
| 2024-08-28 | 213.22 | $202.82 | 399200 |
| 2024-08-27 | 214.01 | $207.37 | 446609 |
| 2024-08-26 | 213.34 | $209.99 | 438019 |
| 2024-08-23 | 211.50 | $212.57 | 354279 |
| 2024-08-22 | 208.26 | $208.67 | 296225 |
| 2024-08-21 | 205.37 | $210.01 | 380464 |
| 2024-08-20 | 201.25 | $203.83 | 435507 |
| 2024-08-19 | 198.05 | $207.18 | 620400 |
| 2024-08-16 | 192.96 | $203.16 | 615236 |
| 2024-08-15 | 187.92 | $202.34 | 1.1M |
| 2024-08-14 | 181.98 | $197.07 | 510700 |
| 2024-08-13 | 176.37 | $191.54 | 883877 |
| 2024-08-12 | 171.30 | $181.75 | 527683 |
| 2024-08-09 | 168.26 | $187.38 | 696281 |
| 2024-08-08 | 162.85 | $178.99 | 1.6M |
| 2024-08-07 | 159.02 | $161.40 | 1.2M |
| 2024-08-06 | 160.06 | $165.06 | 817419 |
| 2024-08-05 | 160.31 | $158.85 | 827910 |
| 2024-08-02 | 162.73 | $162.01 | 712545 |
| 2024-08-01 | 164.83 | $164.50 | 540910 |
| 2024-07-31 | 166.74 | $171.94 | 473777 |
| 2024-07-30 | 166.86 | $168.19 | 316539 |
| 2024-07-29 | 168.32 | $169.92 | 443239 |
| 2024-07-26 | 169.71 | $173.28 | 616600 |
| 2024-07-25 | 170.47 | $168.31 | 979618 |
| 2024-07-24 | 173.11 | $163.80 | 772934 |
| 2024-07-23 | 177.89 | $179.10 | 388310 |
| 2024-07-22 | 178.98 | $177.39 | 469732 |
| 2024-07-19 | 180.96 | $175.24 | 488330 |
| 2024-07-18 | 184.14 | $178.57 | 495482 |
| 2024-07-17 | 187.06 | $180.95 | 873911 |
| 2024-07-16 | 189.92 | $187.30 | 604545 |
| 2024-07-15 | 191.45 | $192.05 | 700104 |
| 2024-07-12 | 191.85 | $190.30 | 492574 |
| 2024-07-11 | 192.94 | $192.57 | 529045 |
| 2024-07-10 | 193.59 | $188.10 | 547192 |
| 2024-07-09 | 195.83 | $186.77 | 718196 |
| 2024-07-08 | 199.00 | $196.71 | 478599 |
| 2024-07-05 | 199.72 | $193.09 | 350833 |
| 2024-07-03 | 201.74 | $193.82 | 310155 |
| 2024-07-02 | 203.95 | $193.89 | 744965 |
| 2024-07-01 | 206.59 | $195.23 | 747608 |
| 2024-06-28 | 209.32 | $208.67 | 4.1M |
| 2024-06-27 | 208.32 | $208.65 | 443659 |
| 2024-06-26 | 207.04 | $203.89 | 417191 |
| 2024-06-25 | 206.92 | $205.00 | 485927 |
| 2024-06-24 | 206.36 | $205.29 | 387059 |
| 2024-06-21 | 205.51 | $206.52 | 1.0M |
| 2024-06-20 | 204.02 | $199.10 | 881384 |
| 2024-06-18 | 204.49 | $211.83 | 353400 |
| 2024-06-17 | 200.99 | $211.87 | 689810 |
| 2024-06-14 | 196.66 | $199.14 | 636558 |
| 2024-06-13 | 195.40 | $197.92 | 549030 |
| 2024-06-12 | 194.25 | $201.04 | 685315 |
| 2024-06-11 | 191.87 | $193.85 | 429221 |
| 2024-06-10 | 191.26 | $197.86 | 775449 |
| 2024-06-07 | 189.28 | $188.98 | 505292 |
| 2024-06-06 | 189.73 | $194.10 | 443767 |
| 2024-06-05 | 188.71 | $195.96 | 381533 |
| 2024-06-04 | 186.93 | $192.67 | 559025 |
| 2024-06-03 | 185.88 | $200.54 | 905103 |
| 2024-05-31 | 182.20 | $191.40 | 869557 |
| 2024-05-30 | 180.74 | $194.38 | 840050 |
| 2024-05-29 | 178.15 | $196.10 | 747848 |
| 2024-05-28 | 174.62 | $194.16 | 1.7M |
| 2024-05-24 | 171.13 | $178.40 | 510923 |
| 2024-05-23 | 172.11 | $175.78 | 750202 |
| 2024-05-22 | 174.36 | $176.76 | 993349 |
| 2024-05-21 | 177.03 | $180.89 | 1.0M |
| 2024-05-20 | 179.22 | $177.55 | 455582 |
| 2024-05-17 | 183.17 | $179.14 | 794736 |
| 2024-05-16 | 187.71 | $176.08 | 890059 |
| 2024-05-15 | 194.39 | $177.30 | 1.2M |
| 2024-05-14 | 202.30 | $178.40 | 1.2M |
| 2024-05-13 | 211.71 | $180.99 | 1.8M |
| 2024-05-10 | 222.40 | $188.12 | 1.9M |
| 2024-05-09 | 233.14 | $200.58 | 3.5M |
| 2024-05-08 | 242.20 | $244.64 | 1.0M |
| 2024-05-07 | 239.15 | $248.84 | 830039 |
| 2024-05-06 | 233.96 | $248.20 | 863806 |
| 2024-05-03 | 227.72 | $240.00 | 641002 |
| 2024-05-02 | 222.63 | $228.89 | 589974 |
| 2024-05-01 | 219.88 | $223.03 | 954956 |
| 2024-04-30 | 218.35 | $225.75 | 646119 |
| 2024-04-29 | 215.59 | $228.94 | 475165 |
| 2024-04-26 | 211.22 | $222.66 | 639739 |
| 2024-04-25 | 207.90 | $214.84 | 506055 |
| 2024-04-24 | 206.36 | $216.38 | 877331 |
| 2024-04-23 | 204.06 | $220.53 | 860780 |
| 2024-04-22 | 200.02 | $205.57 | 867622 |
| 2024-04-19 | 199.94 | $200.15 | 6.6M |
| 2024-04-18 | 201.65 | $205.06 | 2.3M |
| 2024-04-17 | 202.30 | $194.66 | 277085 |
| 2024-04-16 | 206.47 | $198.17 | 400547 |
| 2024-04-15 | 210.53 | $195.56 | 607080 |
| 2024-04-12 | 216.35 | $211.04 | 316493 |
| 2024-04-11 | 218.56 | $216.40 | 315775 |
| 2024-04-10 | 219.57 | $217.88 | 359442 |
| 2024-04-09 | 220.32 | $222.08 | 311010 |
| 2024-04-08 | 219.89 | $219.06 | 267087 |
| 2024-04-05 | 220.32 | $215.01 | 392114 |
| 2024-04-04 | 222.10 | $216.18 | 511415 |
| 2024-04-03 | 223.86 | $220.03 | 461976 |
| 2024-04-02 | 224.75 | $212.50 | 504272 |
| 2024-04-01 | 228.15 | $218.21 | 552572 |
| 2024-03-28 | 230.41 | $220.58 | 566709 |
| 2024-03-27 | 232.30 | $222.55 | 390723 |
| 2024-03-26 | 233.86 | $223.44 | 599394 |
| 2024-03-25 | 235.33 | $226.50 | 320962 |
| 2024-03-22 | 235.98 | $232.09 | 323684 |
| 2024-03-21 | 234.83 | $235.62 | 972888 |
| 2024-03-20 | 232.14 | $234.00 | 621181 |
| 2024-03-19 | 229.19 | $227.18 | 463092 |
| 2024-03-18 | 227.59 | $216.53 | 347489 |
| 2024-03-15 | 228.85 | $216.34 | 653445 |
| 2024-03-14 | 230.25 | $228.24 | 557234 |
| 2024-03-13 | 228.01 | $225.57 | 634339 |
| 2024-03-12 | 225.92 | $229.64 | 512433 |
| 2024-03-11 | 221.90 | $222.64 | 683337 |
| 2024-03-08 | 219.04 | $213.53 | 609675 |
| 2024-03-07 | 218.26 | $211.87 | 584559 |
| 2024-03-06 | 217.68 | $212.26 | 669326 |
| 2024-03-05 | 216.67 | $211.01 | 1.3M |
| 2024-03-04 | 215.66 | $224.77 | 1.2M |
| 2024-03-01 | 209.92 | $236.49 | 1.3M |
| 2024-02-29 | 199.07 | $239.00 | 3.5M |
| 2024-02-28 | 185.00 | $195.51 | 1.5M |
| 2024-02-27 | 181.63 | $194.57 | 1.3M |
| 2024-02-26 | 177.86 | $183.74 | 751001 |
| 2024-02-23 | 176.77 | $177.13 | 392637 |
| 2024-02-22 | 177.62 | $177.03 | 604717 |
| 2024-02-21 | 178.78 | $174.26 | 406586 |
| 2024-02-20 | 181.15 | $180.03 | 534756 |
| 2024-02-16 | 182.30 | $184.90 | 387175 |
| 2024-02-15 | 182.23 | $188.43 | 481212 |
| 2024-02-14 | 181.12 | $189.56 | 500016 |
| 2024-02-13 | 179.50 | $183.13 | 583045 |
| 2024-02-12 | 179.68 | $189.34 | 591121 |
| 2024-02-09 | 178.05 | $191.74 | 762285 |
| 2024-02-08 | 175.45 | $185.26 | 460859 |
| 2024-02-07 | 174.49 | $182.47 | 421556 |
| 2024-02-06 | 174.39 | $178.99 | 433324 |
| 2024-02-05 | 175.56 | $178.25 | 520107 |
| 2024-02-02 | 177.41 | $178.89 | 415371 |
| 2024-02-01 | 179.66 | $181.44 | 634033 |
| 2024-01-31 | 181.79 | $178.89 | 600001 |
| 2024-01-30 | 185.38 | $187.18 | 516324 |
| 2024-01-29 | 187.30 | $192.77 | 622347 |
| 2024-01-26 | 188.04 | $192.89 | 375742 |
| 2024-01-25 | 189.07 | $191.97 | 508678 |
| 2024-01-24 | 190.80 | $190.57 | 433931 |
| 2024-01-23 | 193.52 | $192.55 | 439394 |
| 2024-01-22 | 196.37 | $196.64 | 626708 |
| 2024-01-19 | 198.70 | $194.60 | 1.2M |
| 2024-01-18 | 202.31 | $199.81 | 652008 |
| 2024-01-17 | 205.20 | $201.58 | 1.1M |
| 2024-01-16 | 208.26 | $210.37 | 422077 |
| 2024-01-12 | 209.31 | $212.01 | 437673 |
| 2024-01-11 | 210.15 | $214.69 | 399880 |
| 2024-01-10 | 210.42 | $215.73 | 504861 |
| 2024-01-09 | 210.50 | $210.69 | 386121 |
| 2024-01-08 | 212.29 | $210.40 | 837176 |
| 2024-01-05 | 214.63 | $204.14 | 545266 |
| 2024-01-04 | 219.53 | $205.68 | 544608 |
| 2024-01-03 | 225.05 | $206.26 | 685584 |
| 2024-01-02 | 231.57 | $214.35 | 955656 |
| 2023-12-29 | 236.90 | $226.85 | 424899 |
| 2023-12-28 | 239.35 | $233.09 | 237562 |
| 2023-12-27 | 240.24 | $236.31 | 236699 |
| 2023-12-26 | 240.16 | $233.67 | 396300 |
| 2023-12-22 | 240.76 | $238.25 | 263920 |
| 2023-12-21 | 239.88 | $238.58 | 377248 |
| 2023-12-20 | 238.53 | $234.75 | 542740 |
| 2023-12-19 | 237.93 | $241.21 | 652569 |
| 2023-12-18 | 234.98 | $240.20 | 615177 |
| 2023-12-15 | 231.54 | $231.49 | 855141 |
| 2023-12-14 | 229.95 | $234.69 | 940651 |
| 2023-12-13 | 226.85 | $233.07 | 914079 |
| 2023-12-12 | 223.43 | $226.28 | 1.5M |
| 2023-12-11 | 221.28 | $216.13 | 685977 |
| 2023-12-08 | 221.74 | $214.75 | 433448 |
| 2023-12-07 | 222.60 | $211.42 | 451424 |
| 2023-12-06 | 224.54 | $212.85 | 736778 |
| 2023-12-05 | 226.27 | $219.31 | 333280 |
| 2023-12-04 | 226.12 | $216.98 | 661761 |
| 2023-12-01 | 226.47 | $213.30 | 692019 |
| 2023-11-30 | 227.81 | $212.29 | 888801 |
| 2023-11-29 | 229.50 | $219.51 | 463304 |
| 2023-11-28 | 229.00 | $221.24 | 421632 |
| 2023-11-27 | 227.53 | $221.74 | 677143 |
| 2023-11-24 | 225.28 | $221.46 | 270580 |
| 2023-11-22 | 222.31 | $218.57 | 988773 |
| 2023-11-21 | 219.29 | $214.93 | 452290 |
| 2023-11-20 | 216.46 | $216.41 | 600759 |
| 2023-11-17 | 212.23 | $211.65 | 774170 |
| 2023-11-16 | 208.29 | $207.94 | 792728 |
| 2023-11-15 | 204.38 | $205.06 | 1.4M |
| 2023-11-14 | 200.25 | $219.31 | 1.0M |
| 2023-11-13 | 190.46 | $213.32 | 1.4M |
| 2023-11-10 | 180.23 | $211.53 | 1.8M |
| 2023-11-09 | 168.19 | $203.02 | 3.4M |
| 2023-11-08 | 156.14 | $167.27 | 1.2M |
| 2023-11-07 | 152.77 | $164.53 | 885953 |
| 2023-11-06 | 149.56 | $157.34 | 667468 |
| 2023-11-03 | 147.99 | $159.33 | 744085 |
| 2023-11-02 | 145.52 | $150.10 | 504389 |
| 2023-11-01 | 145.52 | $148.62 | 348666 |
| 2023-10-31 | 146.08 | $146.05 | 515721 |
| 2023-10-30 | 147.67 | $143.36 | 463104 |
| 2023-10-27 | 150.55 | $143.57 | 568103 |
| 2023-10-26 | 154.07 | $142.04 | 1.1M |
| 2023-10-25 | 158.89 | $151.85 | 550140 |
| 2023-10-24 | 161.68 | $160.77 | 499178 |
| 2023-10-23 | 162.27 | $159.16 | 662936 |
| 2023-10-20 | 163.50 | $153.63 | 939011 |
| 2023-10-19 | 166.72 | $152.96 | 1.6M |
| 2023-10-18 | 170.83 | $166.40 | 273496 |
| 2023-10-17 | 171.52 | $170.80 | 480902 |
| 2023-10-16 | 170.90 | $167.20 | 560834 |
| 2023-10-13 | 171.19 | $160.10 | 736884 |
| 2023-10-12 | 173.72 | $175.12 | 468241 |
| 2023-10-11 | 171.94 | $173.00 | 500877 |
| 2023-10-10 | 170.34 | $175.59 | 436750 |
| 2023-10-09 | 167.49 | $174.24 | 869614 |
| 2023-10-06 | 164.35 | $164.24 | 596029 |
| 2023-10-05 | 163.63 | $163.87 | 384480 |
| 2023-10-04 | 162.80 | $163.13 | 441983 |
| 2023-10-03 | 161.96 | $158.42 | 610662 |
| 2023-10-02 | 162.36 | $165.95 | 745443 |
| 2023-09-29 | 160.41 | $165.87 | 823638 |
| 2023-09-28 | 158.00 | $159.14 | 500227 |
| 2023-09-27 | 157.14 | $154.24 | 271619 |
| 2023-09-26 | 157.60 | $149.42 | 313253 |
| 2023-09-25 | 159.64 | $153.06 | 285114 |
| 2023-09-22 | 160.90 | $152.67 | 339083 |
| 2023-09-21 | 162.48 | $152.37 | 559260 |
| 2023-09-20 | 164.40 | $156.85 | 389328 |
| 2023-09-19 | 165.21 | $162.35 | 475452 |
| 2023-09-18 | 164.34 | $164.87 | 890896 |
| 2023-09-15 | 162.35 | $159.53 | 1.2M |
| 2023-09-14 | 161.49 | $158.01 | 270648 |
| 2023-09-13 | 160.80 | $160.64 | 459286 |
| 2023-09-12 | 159.00 | $160.15 | 363163 |
| 2023-09-11 | 156.85 | $161.38 | 431216 |
| 2023-09-08 | 153.73 | $156.51 | 372020 |
| 2023-09-07 | 151.39 | $156.22 | 275008 |
| 2023-09-06 | 148.53 | $155.01 | 323049 |
| 2023-09-05 | 145.38 | $153.94 | 483495 |
| 2023-09-01 | 141.83 | $148.92 | 791101 |
| 2023-08-31 | 139.07 | $147.16 | 423245 |
| 2023-08-30 | 136.25 | $147.24 | 599316 |
| 2023-08-29 | 132.82 | $144.63 | 666253 |
| 2023-08-28 | 129.50 | $134.48 | 430386 |
| 2023-08-25 | 128.73 | $135.07 | 270641 |
| 2023-08-24 | 127.68 | $131.30 | 276491 |
| 2023-08-23 | 127.68 | $135.89 | 458767 |
| 2023-08-22 | 126.33 | $129.99 | 325264 |
| 2023-08-21 | 126.65 | $126.89 | 413294 |
| 2023-08-18 | 128.14 | $123.90 | 573180 |
| 2023-08-17 | 131.00 | $126.61 | 426934 |
| 2023-08-16 | 133.72 | $130.24 | 315229 |
| 2023-08-15 | 135.96 | $130.59 | 565696 |
| 2023-08-14 | 138.66 | $137.45 | 370932 |
| 2023-08-11 | 139.83 | $138.81 | 334383 |
| 2023-08-10 | 140.87 | $140.98 | 526982 |
| 2023-08-09 | 141.51 | $144.91 | 1.3M |
| 2023-08-08 | 141.08 | $136.00 | 1.2M |
| 2023-08-07 | 143.41 | $140.14 | 624591 |
| 2023-08-04 | 144.99 | $137.36 | 625541 |
| 2023-08-03 | 147.80 | $141.24 | 344490 |
| 2023-08-02 | 150.02 | $144.15 | 561425 |
| 2023-08-01 | 151.78 | $152.28 | 246542 |
| 2023-07-31 | 151.34 | $155.19 | 381461 |
| 2023-07-28 | 149.87 | $150.96 | 376053 |
| 2023-07-27 | 149.40 | $145.53 | 934436 |
| 2023-07-26 | 150.53 | $148.21 | 248833 |
| 2023-07-25 | 151.04 | $148.53 | 189564 |
| 2023-07-24 | 151.54 | $147.68 | 413731 |
| 2023-07-21 | 152.40 | $149.50 | 634588 |
| 2023-07-20 | 152.83 | $146.09 | 648886 |
| 2023-07-19 | 154.39 | $160.44 | 587120 |
| 2023-07-18 | 151.70 | $158.65 | 514664 |
| 2023-07-17 | 148.96 | $158.48 | 389848 |
| 2023-07-14 | 145.66 | $149.51 | 615133 |
| 2023-07-13 | 144.47 | $153.89 | 470575 |
| 2023-07-12 | 141.66 | $154.19 | 1.0M |
| 2023-07-11 | 138.17 | $149.50 | 653779 |
| 2023-07-10 | 135.46 | $138.91 | 409608 |
| 2023-07-07 | 135.58 | $135.25 | 271383 |
| 2023-07-06 | 136.96 | $133.58 | 565479 |
| 2023-07-05 | 139.26 | $141.29 | 375730 |
| 2023-07-03 | 139.68 | $142.36 | 302214 |
| 2023-06-30 | 139.92 | $142.94 | 492497 |
| 2023-06-29 | 140.10 | $138.58 | 442890 |
| 2023-06-28 | 141.77 | $143.34 | 422706 |
| 2023-06-27 | 142.35 | $140.53 | 341029 |
| 2023-06-26 | 144.01 | $136.26 | 393435 |
| 2023-06-23 | 147.42 | $140.03 | 1.3M |
| 2023-06-22 | 150.42 | $143.00 | 515605 |
| 2023-06-21 | 153.14 | $142.30 | 728843 |
| 2023-06-20 | 156.65 | $150.20 | 548291 |
| 2023-06-16 | 158.40 | $152.79 | 741256 |
| 2023-06-15 | 159.65 | $157.43 | 576580 |
| 2023-06-14 | 159.65 | $154.84 | 670450 |
| 2023-06-13 | 160.39 | $159.50 | 451156 |
| 2023-06-12 | 159.73 | $157.81 | 802382 |
| 2023-06-09 | 159.39 | $155.82 | 316792 |
| 2023-06-08 | 159.51 | $157.34 | 644761 |
| 2023-06-07 | 159.09 | $152.39 | 977837 |
| 2023-06-06 | 160.04 | $167.05 | 824819 |
| 2023-06-05 | 156.47 | $161.62 | 598791 |
| 2023-06-02 | 153.74 | $155.94 | 461716 |
| 2023-06-01 | 152.13 | $154.14 | 506734 |
| 2023-05-31 | 150.67 | $149.57 | 693056 |
| 2023-05-30 | 150.27 | $150.06 | 530679 |
| 2023-05-26 | 149.57 | $149.14 | 507246 |
| 2023-05-25 | 148.94 | $143.02 | 563815 |
| 2023-05-24 | 150.03 | $147.51 | 543587 |
| 2023-05-23 | 149.87 | $149.27 | 568503 |
| 2023-05-22 | 149.04 | $155.79 | 682654 |
| 2023-05-19 | 145.89 | $150.35 | 813574 |
| 2023-05-18 | 143.71 | $151.86 | 1.1M |
| 2023-05-17 | 140.52 | $142.32 | 678187 |
| 2023-05-16 | 139.62 | $143.59 | 611432 |
| 2023-05-15 | 138.09 | $143.09 | 730508 |
| 2023-05-12 | 136.37 | $141.45 | 948608 |
| 2023-05-11 | 134.78 | $145.32 | 890186 |
| 2023-05-10 | 131.62 | $147.70 | 1.8M |
| 2023-05-09 | 127.04 | $134.30 | 1.0M |
| 2023-05-08 | 125.76 | $131.83 | 863329 |
| 2023-05-05 | 125.04 | $123.56 | 669481 |
| 2023-05-04 | 126.84 | $119.66 | 753525 |
| 2023-05-03 | 130.33 | $120.61 | 968367 |
| 2023-05-02 | 134.33 | $125.17 | 1.6M |
| 2023-05-01 | 137.76 | $139.39 | 369956 |
| 2023-04-28 | 137.44 | $136.16 | 284123 |
| 2023-04-27 | 138.06 | $134.70 | 370177 |
| 2023-04-26 | 139.26 | $136.60 | 285195 |
| 2023-04-25 | 140.10 | $140.00 | 480669 |
| 2023-04-24 | 140.00 | $141.04 | 390460 |
| 2023-04-21 | 139.51 | $140.82 | 360955 |
| 2023-04-20 | 138.95 | $138.24 | 273697 |
| 2023-04-19 | 139.04 | $141.88 | 420014 |
| 2023-04-18 | 137.96 | $139.13 | 407732 |
| 2023-04-17 | 137.47 | $135.31 | 516155 |
| 2023-04-14 | 138.04 | $134.90 | 533094 |
| 2023-04-13 | 138.81 | $136.08 | 481274 |
| 2023-04-12 | 139.32 | $135.01 | 375321 |
| 2023-04-11 | 140.20 | $135.26 | 547788 |
| 2023-04-10 | 141.12 | $134.70 | 489104 |
| 2023-04-06 | 142.33 | $136.73 | 504047 |
| 2023-04-05 | 143.05 | $136.63 | 435614 |
| 2023-04-04 | 143.84 | $139.70 | 584163 |
| 2023-04-03 | 143.69 | $143.08 | 379885 |
| 2023-03-31 | 142.30 | $142.59 | 975067 |
| 2023-03-30 | 140.61 | $136.01 | 539041 |
| 2023-03-29 | 140.50 | $136.99 | 444183 |
| 2023-03-28 | 139.90 | $136.90 | 698070 |
| 2023-03-27 | 139.04 | $136.60 | 434616 |
| 2023-03-24 | 137.93 | $136.51 | 472611 |
| 2023-03-23 | 136.45 | $135.13 | 835280 |
| 2023-03-22 | 134.91 | $136.12 | 656200 |
| 2023-03-21 | 132.56 | $132.13 | 715263 |
| 2023-03-20 | 130.81 | $129.42 | 481442 |
| 2023-03-17 | 129.37 | $126.32 | 643946 |
| 2023-03-16 | 128.44 | $127.37 | 669671 |
| 2023-03-15 | 126.82 | $122.91 | 1.5M |
| 2023-03-14 | 126.09 | $123.72 | 924706 |
| 2023-03-13 | 124.79 | $122.77 | 830581 |
| 2023-03-10 | 123.34 | $117.78 | 527433 |
| 2023-03-09 | 122.99 | $121.41 | 458538 |
| 2023-03-08 | 121.24 | $126.50 | 502354 |
| 2023-03-07 | 117.33 | $123.74 | 1.7M |
| 2023-03-06 | 113.30 | $127.35 | 1.1M |
| 2023-03-03 | 107.11 | $119.27 | 1.9M |
| 2023-03-02 | 102.03 | $119.88 | 1.5M |
| 2023-03-01 | 95.58 | $110.98 | 2.1M |
| 2023-02-28 | 90.51 | $90.79 | 1.2M |
| 2023-02-27 | 90.72 | $89.00 | 631651 |
| 2023-02-24 | 91.54 | $87.16 | 461401 |
| 2023-02-23 | 93.12 | $89.68 | 223414 |
| 2023-02-22 | 94.23 | $90.04 | 277840 |
| 2023-02-21 | 95.45 | $90.88 | 221445 |
| 2023-02-17 | 96.62 | $91.34 | 514001 |
| 2023-02-16 | 97.86 | $94.10 | 264993 |
| 2023-02-15 | 98.44 | $97.62 | 366627 |
| 2023-02-14 | 97.96 | $94.19 | 281498 |
| 2023-02-13 | 98.40 | $93.33 | 234920 |
| 2023-02-10 | 99.12 | $91.61 | 509849 |
| 2023-02-09 | 100.46 | $95.01 | 308890 |
| 2023-02-08 | 100.91 | $94.82 | 302275 |
| 2023-02-07 | 101.41 | $95.12 | 898510 |
| 2023-02-06 | 101.79 | $99.10 | 298578 |
| 2023-02-03 | 100.87 | $99.89 | 1.3M |
| 2023-02-02 | 99.37 | $105.30 | 749456 |
| 2023-02-01 | 95.70 | $97.42 | 329888 |
| 2023-01-31 | 93.61 | $95.49 | 306936 |
| 2023-01-30 | 91.57 | $91.76 | 375424 |
| 2023-01-27 | 90.16 | $93.03 | 541560 |
| 2023-01-26 | 87.96 | $87.46 | 301133 |
| 2023-01-25 | 86.94 | $85.82 | 243471 |
| 2023-01-24 | 86.15 | $85.32 | 151204 |
| 2023-01-23 | 85.26 | $86.38 | 179653 |
| 2023-01-20 | 83.76 | $84.58 | 249781 |
| 2023-01-19 | 82.44 | $82.71 | 415013 |
| 2023-01-18 | 81.35 | $83.70 | 611360 |
| 2023-01-17 | 79.65 | $82.55 | 418683 |
| 2023-01-13 | 77.89 | $79.36 | 417793 |
| 2023-01-12 | 76.71 | $80.12 | 341424 |
| 2023-01-11 | 75.00 | $78.69 | 268208 |
| 2023-01-10 | 73.33 | $75.32 | 217037 |
| 2023-01-09 | 72.35 | $73.32 | 359606 |
| 2023-01-06 | 71.78 | $72.08 | 200233 |
| 2023-01-05 | 71.47 | $71.61 | 446433 |
| 2023-01-04 | 71.24 | $72.48 | 663800 |
| 2023-01-03 | 70.68 | $70.93 | 460534 |
| 2022-12-30 | 70.48 | $71.13 | 247367 |
| 2022-12-29 | 70.19 | $70.52 | 418084 |
| 2022-12-28 | 70.03 | $65.38 | 275518 |
| 2022-12-27 | 71.46 | $68.27 | 212778 |
| 2022-12-23 | 72.29 | $70.70 | 189409 |
| 2022-12-22 | 72.53 | $70.05 | 341179 |
| 2022-12-21 | 73.02 | $73.19 | 181624 |
| 2022-12-20 | 72.61 | $72.95 | 321233 |
| 2022-12-19 | 72.18 | $72.00 | 392598 |
| 2022-12-16 | 71.95 | $72.99 | 326222 |
| 2022-12-15 | 71.36 | $73.34 | 332792 |
| 2022-12-14 | 70.53 | $73.72 | 382709 |
| 2022-12-13 | 69.40 | $73.99 | 533574 |
| 2022-12-12 | 67.97 | $71.07 | 318456 |
| 2022-12-09 | 67.18 | $68.67 | 152290 |
| 2022-12-08 | 67.01 | $68.85 | 172682 |
| 2022-12-07 | 66.79 | $68.00 | 575362 |
| 2022-12-06 | 66.84 | $67.84 | 256962 |
| 2022-12-05 | 66.99 | $68.12 | 275302 |
| 2022-12-02 | 67.15 | $70.70 | 206384 |
| 2022-12-01 | 66.59 | $70.65 | 413541 |
| 2022-11-30 | 65.98 | $69.67 | 419969 |
| 2022-11-29 | 65.62 | $66.59 | 227844 |
| 2022-11-28 | 66.24 | $66.56 | 405753 |
| 2022-11-25 | 67.09 | $69.69 | 222507 |
| 2022-11-23 | 67.21 | $68.58 | 292771 |
| 2022-11-22 | 67.79 | $68.27 | 518272 |
| 2022-11-21 | 68.68 | $69.44 | 474841 |
| 2022-11-18 | 69.49 | $67.70 | 495219 |
| 2022-11-17 | 71.10 | $69.27 | 385429 |
| 2022-11-16 | 72.66 | $70.66 | 419852 |
| 2022-11-15 | 74.18 | $73.82 | 500620 |
| 2022-11-14 | 75.11 | $73.45 | 539758 |
| 2022-11-11 | 76.43 | $73.43 | 1.1M |
| 2022-11-10 | 78.09 | $84.75 | 497661 |
| 2022-11-09 | 76.61 | $77.00 | 271356 |
| 2022-11-08 | 77.31 | $78.51 | 203342 |
| 2022-11-07 | 77.76 | $77.89 | 276361 |
| 2022-11-04 | 78.57 | $79.84 | 310169 |
| 2022-11-03 | 79.01 | $82.35 | 235417 |
| 2022-11-02 | 78.82 | $79.89 | 234129 |
| 2022-11-01 | 79.44 | $81.23 | 198880 |
| 2022-10-31 | 79.85 | $81.84 | 231835 |
| 2022-10-28 | 80.24 | $83.15 | 229071 |
| 2022-10-27 | 80.37 | $82.45 | 242138 |
| 2022-10-26 | 80.83 | $81.81 | 300393 |
| 2022-10-25 | 81.68 | $81.04 | 354121 |
| 2022-10-24 | 83.04 | $76.87 | 971467 |
| 2022-10-21 | 86.10 | $82.25 | 526579 |
| 2022-10-20 | 88.18 | $88.72 | 247256 |
| 2022-10-19 | 88.72 | $87.78 | 308450 |
| 2022-10-18 | 89.72 | $89.16 | 295789 |
| 2022-10-17 | 90.55 | $86.92 | 538858 |
| 2022-10-14 | 92.31 | $78.31 | 774422 |
| 2022-10-13 | 97.20 | $92.17 | 374796 |
| 2022-10-12 | 98.78 | $97.53 | 217559 |
| 2022-10-11 | 99.00 | $96.28 | 426736 |
| 2022-10-10 | 99.64 | $98.30 | 219999 |
| 2022-10-07 | 99.77 | $98.50 | 345200 |
| 2022-10-06 | 99.84 | $104.29 | 441734 |
| 2022-10-05 | 98.08 | $102.03 | 258237 |
| 2022-10-04 | 96.63 | $101.73 | 359501 |
| 2022-10-03 | 94.96 | $97.00 | 328339 |
| 2022-09-30 | 94.43 | $95.23 | 453123 |
| 2022-09-29 | 94.35 | $94.87 | 308462 |
| 2022-09-28 | 94.39 | $98.33 | 309884 |
| 2022-09-27 | 93.36 | $94.12 | 311856 |
| 2022-09-26 | 93.46 | $90.36 | 295699 |
| 2022-09-23 | 94.79 | $89.21 | 397036 |
| 2022-09-22 | 96.79 | $92.53 | 270632 |
| 2022-09-21 | 98.17 | $95.88 | 218863 |
| 2022-09-20 | 98.80 | $97.09 | 299043 |
| 2022-09-19 | 99.17 | $98.90 | 266536 |
| 2022-09-16 | 99.03 | $99.31 | 681264 |
| 2022-09-15 | 98.71 | $101.94 | 547472 |
| 2022-09-14 | 97.49 | $102.01 | 409281 |
| 2022-09-13 | 95.97 | $98.75 | 501942 |
| 2022-09-12 | 95.15 | $101.34 | 413156 |
| 2022-09-09 | 93.35 | $99.55 | 539425 |
| 2022-09-08 | 91.75 | $92.73 | 280891 |
| 2022-09-07 | 92.00 | $93.95 | 398194 |
| 2022-09-06 | 91.94 | $91.72 | 300433 |
| 2022-09-02 | 92.63 | $92.84 | 245658 |
| 2022-09-01 | 93.14 | $93.74 | 267951 |
| 2022-08-31 | 93.51 | $94.02 | 429618 |
| 2022-08-30 | 93.91 | $92.12 | 381342 |
| 2022-08-29 | 95.04 | $92.61 | 258281 |
| 2022-08-26 | 96.28 | $93.27 | 321738 |
| 2022-08-25 | 97.60 | $97.73 | 394982 |
| 2022-08-24 | 97.81 | $96.04 | 377559 |
| 2022-08-23 | 98.61 | $95.54 | 427870 |
| 2022-08-22 | 99.75 | $95.13 | 341963 |
| 2022-08-19 | 101.26 | $95.70 | 396769 |
| 2022-08-18 | 102.91 | $98.61 | 528384 |
| 2022-08-17 | 103.97 | $102.34 | 432302 |
| 2022-08-16 | 104.05 | $103.18 | 460990 |
| 2022-08-15 | 103.83 | $105.09 | 467672 |
| 2022-08-12 | 102.93 | $108.42 | 437766 |
| 2022-08-11 | 100.75 | $104.05 | 527438 |
| 2022-08-10 | 99.44 | $101.38 | 458409 |
| 2022-08-09 | 98.68 | $98.42 | 475961 |
| 2022-08-08 | 98.67 | $95.76 | 893611 |
| 2022-08-05 | 99.49 | $103.07 | 1.5M |
| 2022-08-04 | 98.16 | $98.68 | 794439 |
| 2022-08-03 | 97.92 | $104.57 | 579052 |
| 2022-08-02 | 95.75 | $99.22 | 444230 |
| 2022-08-01 | 94.80 | $94.41 | 465972 |
| 2022-07-29 | 95.18 | $91.75 | 640586 |
| 2022-07-28 | 96.48 | $94.95 | 337071 |
| 2022-07-27 | 97.06 | $97.57 | 328258 |
| 2022-07-26 | 96.93 | $95.11 | 178677 |
| 2022-07-25 | 97.53 | $96.50 | 256186 |
| 2022-07-22 | 97.82 | $95.45 | 155556 |
| 2022-07-21 | 98.50 | $100.79 | 251163 |
| 2022-07-20 | 97.60 | $99.00 | 475329 |
| 2022-07-19 | 97.07 | $93.85 | 401001 |
| 2022-07-18 | 98.03 | $95.41 | 660244 |
| 2022-07-15 | 98.69 | $99.40 | 305406 |
| 2022-07-14 | 98.20 | $93.87 | 337713 |
| 2022-07-13 | 99.32 | $94.60 | 356392 |
| 2022-07-12 | 100.42 | $95.86 | 423652 |
| 2022-07-11 | 101.32 | $94.30 | 1.1M |
| 2022-07-08 | 102.84 | $110.09 | 786638 |
| 2022-07-07 | 99.64 | $106.29 | 563047 |
| 2022-07-06 | 96.90 | $96.95 | 769156 |
| 2022-07-05 | 96.47 | $99.25 | 767192 |
| 2022-07-01 | 95.18 | $95.06 | 569572 |
| 2022-06-30 | 94.91 | $87.55 | 535860 |
| 2022-06-29 | 96.92 | $89.80 | 416510 |
| 2022-06-28 | 98.61 | $91.47 | 634419 |
| 2022-06-27 | 100.09 | $96.63 | 777963 |
| 2022-06-24 | 100.18 | $101.73 | 3.9M |
| 2022-06-23 | 98.59 | $99.82 | 470383 |
| 2022-06-22 | 97.20 | $97.07 | 1.2M |
| 2022-06-21 | 96.30 | $98.89 | 1.0M |
| 2022-06-17 | 94.57 | $94.71 | 1.8M |
| 2022-06-16 | 93.73 | $92.61 | 973143 |
| 2022-06-15 | 93.31 | $92.23 | 894174 |
| 2022-06-14 | 92.86 | $87.35 | 479919 |
| 2022-06-13 | 93.81 | $84.23 | 478662 |
| 2022-06-10 | 95.89 | $93.37 | 595407 |
| 2022-06-09 | 95.45 | $96.15 | 486951 |
| 2022-06-08 | 93.95 | $99.18 | 449725 |
| 2022-06-07 | 91.09 | $97.44 | 442138 |
| 2022-06-06 | 88.11 | $96.65 | 919485 |
| 2022-06-03 | 84.68 | $89.34 | 401006 |
| 2022-06-02 | 82.79 | $88.10 | 480749 |
| 2022-06-01 | 80.88 | $83.52 | 496857 |
| 2022-05-31 | 80.01 | $83.61 | 421193 |
| 2022-05-27 | 78.93 | $83.78 | 815516 |
| 2022-05-26 | 77.58 | $84.31 | 384391 |
| 2022-05-25 | 75.81 | $78.88 | 421328 |
| 2022-05-24 | 75.42 | $75.06 | 581021 |
| 2022-05-23 | 76.20 | $77.51 | 460905 |
| 2022-05-20 | 76.43 | $76.46 | 444882 |
| 2022-05-19 | 77.09 | $79.92 | 638631 |
| 2022-05-18 | 76.86 | $79.37 | 564243 |
| 2022-05-17 | 76.81 | $81.27 | 1.2M |
| 2022-05-16 | 76.21 | $85.10 | 659751 |
| 2022-05-13 | 74.34 | $89.77 | 2.0M |
| 2022-05-12 | 70.67 | $66.98 | 871237 |
| 2022-05-11 | 73.53 | $63.00 | 771418 |
| 2022-05-10 | 78.36 | $69.52 | 764706 |
| 2022-05-09 | 82.26 | $72.68 | 786636 |
| 2022-05-06 | 86.06 | $80.61 | 399765 |
| 2022-05-05 | 88.21 | $86.65 | 276143 |
| 2022-05-04 | 88.94 | $92.62 | 569662 |
| 2022-05-03 | 87.95 | $86.52 | 520180 |
| 2022-05-02 | 88.69 | $91.22 | 258901 |
| 2022-04-29 | 88.12 | $86.47 | 301270 |
| 2022-04-28 | 88.95 | $92.33 | 435712 |
| 2022-04-27 | 88.12 | $87.96 | 286021 |
| 2022-04-26 | 88.51 | $86.26 | 424653 |
| 2022-04-25 | 89.54 | $90.19 | 226765 |
| 2022-04-22 | 89.56 | $86.00 | 341602 |
| 2022-04-21 | 90.92 | $85.91 | 268579 |
| 2022-04-20 | 92.61 | $89.37 | 557311 |
| 2022-04-19 | 93.57 | $90.09 | 775940 |
| 2022-04-18 | 94.49 | $90.20 | 276451 |
| 2022-04-14 | 95.55 | $89.82 | 665258 |
| 2022-04-13 | 96.93 | $93.18 | 487496 |
| 2022-04-12 | 97.50 | $92.47 | 138276 |
| 2022-04-11 | 98.37 | $93.30 | 438928 |
| 2022-04-08 | 99.10 | $94.56 | 450725 |
| 2022-04-07 | 99.53 | $96.36 | 218338 |
| 2022-04-06 | 99.40 | $95.10 | 536953 |
| 2022-04-05 | 99.57 | $95.99 | 1.0M |
| 2022-04-04 | 99.41 | $102.79 | 642910 |
| 2022-04-01 | 96.97 | $95.65 | 561019 |
| 2022-03-31 | 96.19 | $95.11 | 806213 |
| 2022-03-30 | 95.33 | $91.65 | 399591 |
| 2022-03-29 | 95.31 | $96.84 | 495358 |
| 2022-03-28 | 93.56 | $93.06 | 491315 |
| 2022-03-25 | 92.57 | $93.05 | 717971 |
| 2022-03-24 | 91.30 | $100.39 | 999747 |
| 2022-03-23 | 87.37 | $96.41 | 472550 |
| 2022-03-22 | 83.83 | $94.52 | 630197 |
| 2022-03-21 | 80.10 | $89.63 | 446724 |
| 2022-03-18 | 77.12 | $88.68 | 779508 |
| 2022-03-17 | 73.84 | $81.29 | 586755 |
| 2022-03-16 | 72.25 | $78.59 | 473865 |
| 2022-03-15 | 71.25 | $68.11 | 343274 |
| 2022-03-14 | 73.44 | $66.99 | 357457 |
| 2022-03-11 | 76.55 | $76.70 | 223160 |
| 2022-03-10 | 77.34 | $80.50 | 274734 |
| 2022-03-09 | 77.18 | $80.09 | 600613 |
| 2022-03-08 | 77.19 | $79.99 | 1.2M |
| 2022-03-07 | 77.31 | $79.03 | 935975 |
| 2022-03-04 | 77.86 | $74.68 | 796165 |
| 2022-03-03 | 79.98 | $71.38 | 499710 |
| 2022-03-02 | 83.69 | $76.97 | 598416 |
| 2022-03-01 | 86.50 | $83.33 | 310633 |
| 2022-02-28 | 87.96 | $86.29 | 573348 |
| 2022-02-25 | 88.83 | $87.96 | 315788 |
| 2022-02-24 | 89.40 | $85.76 | 528084 |
| 2022-02-23 | 90.82 | $84.25 | 242803 |
| 2022-02-22 | 93.05 | $85.19 | 422679 |
| 2022-02-18 | 95.48 | $91.00 | 179887 |
| 2022-02-17 | 96.59 | $93.00 | 226318 |
| 2022-02-16 | 97.30 | $93.63 | 366873 |
| 2022-02-15 | 97.95 | $101.67 | 195442 |
| 2022-02-14 | 96.17 | $95.16 | 227710 |
| 2022-02-11 | 96.05 | $94.00 | 315355 |
| 2022-02-10 | 96.27 | $96.41 | 189469 |
| 2022-02-09 | 95.76 | $101.54 | 258971 |
| 2022-02-08 | 93.51 | $98.28 | 138963 |
| 2022-02-07 | 91.82 | $94.24 | 359524 |
| 2022-02-04 | 91.05 | $91.48 | 502652 |
| 2022-02-03 | 91.02 | $84.53 | 634049 |
| 2022-02-02 | 93.22 | $93.82 | 397245 |
| 2022-02-01 | 92.98 | $99.85 | 282738 |
| 2022-01-31 | 90.81 | $100.01 | 461216 |
| 2022-01-28 | 88.17 | $91.83 | 347316 |
| 2022-01-27 | 87.60 | $86.88 | 346597 |
| 2022-01-26 | 88.55 | $91.87 | 391883 |
| 2022-01-25 | 88.21 | $89.51 | 357861 |
| 2022-01-24 | 88.62 | $89.00 | 832446 |
| 2022-01-21 | 89.37 | $85.71 | 210071 |
| 2022-01-20 | 91.42 | $89.93 | 340018 |
| 2022-01-19 | 92.65 | $87.70 | 259288 |
| 2022-01-18 | 94.94 | $86.30 | 338981 |
| 2022-01-14 | 98.23 | $92.63 | 202107 |
| 2022-01-13 | 100.29 | $91.83 | 471301 |
| 2022-01-12 | 103.09 | $103.02 | 352534 |
| 2022-01-11 | 103.00 | $104.31 | 186286 |
| 2022-01-10 | 102.50 | $102.24 | 293020 |
| 2022-01-07 | 102.58 | $102.19 | 263190 |
| 2022-01-06 | 102.74 | $100.97 | 243351 |
| 2022-01-05 | 103.35 | $97.49 | 482203 |
| 2022-01-04 | 105.25 | $105.86 | 368815 |
| 2022-01-03 | 104.94 | $105.07 | 303673 |
| 2021-12-31 | 104.85 | $106.11 | 283197 |
| 2021-12-30 | 104.46 | $110.58 | 251974 |
| 2021-12-29 | 102.62 | $102.38 | 271439 |
| 2021-12-28 | 103.05 | $108.11 | 247027 |
| 2021-12-27 | 101.82 | $110.25 | 252569 |
| 2021-12-23 | 99.75 | $108.96 | 291504 |
| 2021-12-22 | 97.74 | $105.03 | 266422 |
| 2021-12-21 | 96.66 | $106.20 | 438388 |
| 2021-12-20 | 95.13 | $103.00 | 426223 |
| 2021-12-17 | 94.45 | $104.54 | 398816 |
| 2021-12-16 | 93.33 | $102.92 | 621555 |
| 2021-12-15 | 92.68 | $101.70 | 339151 |
| 2021-12-14 | 92.50 | $100.57 | 529926 |
| 2021-12-13 | 92.88 | $97.08 | 459996 |
| 2021-12-10 | 94.70 | $95.69 | 367769 |
| 2021-12-09 | 97.62 | $99.46 | 532544 |
| 2021-12-08 | 100.24 | $108.58 | 969749 |
| 2021-12-07 | 100.80 | $109.97 | 342124 |
| 2021-12-06 | 101.31 | $101.57 | 1.1M |
| 2021-12-03 | 104.86 | $109.06 | 1.1M |
| 2021-12-02 | 107.09 | $109.71 | 241945 |
| 2021-12-01 | 109.87 | $104.19 | 364382 |
| 2021-11-30 | 115.27 | $110.19 | 852487 |
| 2021-11-29 | 120.19 | $119.37 | 377964 |
| 2021-11-26 | 123.50 | $122.58 | 247047 |
| 2021-11-24 | 126.74 | $119.81 | 513612 |
| 2021-11-23 | 131.77 | $135.82 | 735776 |
| 2021-11-22 | 133.02 | $133.17 | 1.4M |
| 2021-11-19 | 135.55 | $135.96 | 441090 |
| 2021-11-18 | 137.94 | $135.04 | 504409 |
| 2021-11-17 | 141.30 | $141.28 | 798150 |
| 2021-11-16 | 143.58 | $138.93 | 384051 |
| 2021-11-15 | 147.25 | $140.48 | 1.7M |
| 2021-11-12 | 151.36 | $155.02 | 354164 |
| 2021-11-11 | 151.87 | $151.51 | 394613 |
| 2021-11-10 | 153.72 | $148.06 | 228964 |
| 2021-11-09 | 157.16 | $146.73 | 178123 |
| 2021-11-08 | 161.86 | $155.35 | 138988 |
| 2021-11-05 | 164.91 | $153.73 | 204592 |
| 2021-11-04 | 169.18 | $158.59 | 164079 |
| 2021-11-03 | 172.84 | $169.12 | 130887 |
| 2021-11-02 | 173.96 | $166.24 | 156306 |
| 2021-11-01 | 176.20 | $175.04 | 75187 |
| 2021-10-29 | 176.11 | $173.69 | 395593 |
| 2021-10-28 | 176.38 | $172.83 | 123434 |
| 2021-10-27 | 176.92 | $175.29 | 104718 |
| 2021-10-26 | 176.74 | $188.05 | 100068 |
| 2021-10-25 | 172.43 | $187.48 | 198151 |
| 2021-10-22 | 167.33 | $178.26 | 224416 |
| 2021-10-21 | 164.02 | $178.14 | 374355 |
| 2021-10-20 | 160.05 | $157.91 | 126271 |
| 2021-10-19 | 161.64 | $165.69 | 155387 |
| 2021-10-18 | 161.17 | $157.34 | 163648 |
| 2021-10-15 | 163.26 | $156.70 | 136402 |
| 2021-10-14 | 166.04 | $168.59 | 144364 |
| 2021-10-13 | 165.68 | $180.00 | 134058 |
| 2021-10-12 | 161.64 | $170.74 | 222452 |
| 2021-10-11 | 159.68 | $165.00 | 211437 |
| 2021-10-08 | 159.17 | $166.52 | 276831 |
| 2021-10-07 | 158.11 | $156.86 | 270932 |
| 2021-10-06 | 159.94 | $141.45 | 421849 |
| 2021-10-05 | 167.09 | $144.85 | 200593 |
| 2021-10-04 | 174.72 | $150.87 | 205684 |
| 2021-10-01 | 182.05 | $160.58 | 176385 |
| 2021-09-30 | 187.81 | $166.36 | 105962 |
| 2021-09-29 | 192.84 | $168.89 | 127901 |
| 2021-09-28 | 197.97 | $171.73 | 178279 |
| 2021-09-27 | 203.06 | $189.38 | 115101 |
| 2021-09-24 | 203.38 | $199.37 | 104275 |
| 2021-09-23 | 200.29 | $202.69 | 102941 |
| 2021-09-22 | 195.16 | $201.86 | 301716 |
| 2021-09-21 | 188.88 | $200.21 | 340875 |
| 2021-09-20 | 181.47 | $181.70 | 410162 |
| 2021-09-17 | 178.05 | $184.98 | 697706 |
| 2021-09-16 | 172.62 | $185.00 | 437427 |
| 2021-09-15 | 165.80 | $160.29 | 304696 |
| 2021-09-14 | 165.13 | $160.09 | 311914 |
| 2021-09-13 | 164.20 | $158.71 | 280740 |
| 2021-09-10 | 163.33 | $173.37 | 332463 |
| 2021-09-09 | 157.45 | $169.75 | 205939 |
| 2021-09-08 | 151.29 | $158.11 | 230643 |
| 2021-09-07 | 147.35 | $163.38 | 229063 |
| 2021-09-03 | 140.79 | $163.06 | 316140 |
| 2021-09-02 | 132.86 | $152.09 | 400190 |
| 2021-09-01 | 126.66 | $137.48 | 139226 |
| 2021-08-31 | 123.78 | $129.56 | 209065 |
| 2021-08-30 | 122.83 | $128.70 | 221748 |
| 2021-08-27 | 122.03 | $120.10 | 188407 |
| 2021-08-26 | 123.86 | $120.00 | 250818 |
| 2021-08-25 | 126.20 | $127.33 | 113375 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.22
2026-07-16
Close Price
$128.76
Vol: 375545
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.13
Average
50.43
Maximum
81.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.22 | $128.76 | 375545 |
| 2026-07-15 | 57.19 | $131.22 | 907976 |
| 2026-07-14 | 55.43 | $128.35 | 771207 |
| 2026-07-13 | 58.61 | $132.34 | 861822 |
| 2026-07-10 | 53.84 | $124.76 | 634743 |
| 2026-07-09 | 58.20 | $129.95 | 917606 |
| 2026-07-08 | 56.67 | $127.57 | 897103 |
| 2026-07-07 | 60.54 | $131.95 | 1.1M |
| 2026-07-06 | 59.19 | $129.72 | 1.7M |
| 2026-07-02 | 56.70 | $125.76 | 1.0M |
| 2026-07-01 | 53.61 | $121.22 | 1.2M |
| 2026-06-30 | 48.87 | $115.02 | 938988 |
| 2026-06-29 | 49.66 | $116.03 | 1.7M |
| 2026-06-26 | 54.12 | $121.49 | 2.3M |
| 2026-06-25 | 52.98 | $119.94 | 1.7M |
| 2026-06-24 | 65.06 | $132.15 | 2.6M |
| 2026-06-23 | 65.10 | $132.18 | 2.0M |
| 2026-06-22 | 61.93 | $127.25 | 1.4M |
| 2026-06-18 | 60.77 | $125.56 | 1.7M |
| 2026-06-17 | 59.26 | $123.39 | 1.4M |
| 2026-06-16 | 64.35 | $128.07 | 960831 |
| 2026-06-15 | 63.71 | $127.06 | 1.5M |
| 2026-06-12 | 60.78 | $122.63 | 1.1M |
| 2026-06-11 | 62.09 | $123.85 | 1.4M |
| 2026-06-10 | 60.82 | $121.92 | 2.1M |
| 2026-06-09 | 58.01 | $117.86 | 1.8M |
| 2026-06-08 | 58.11 | $117.96 | 2.1M |
| 2026-06-05 | 51.15 | $109.03 | 1.0M |
| 2026-06-04 | 51.25 | $109.15 | 1.1M |
| 2026-06-03 | 49.77 | $107.40 | 1.9M |
| 2026-06-02 | 51.96 | $109.95 | 1.7M |
| 2026-06-01 | 59.80 | $117.97 | 1.9M |
| 2026-05-29 | 54.41 | $111.36 | 1.3M |
| 2026-05-28 | 51.92 | $108.67 | 640115 |
| 2026-05-27 | 51.12 | $107.82 | 807496 |
| 2026-05-26 | 49.87 | $106.48 | 1.2M |
| 2026-05-22 | 49.99 | $106.61 | 968566 |
| 2026-05-21 | 49.13 | $105.64 | 1.1M |
| 2026-05-20 | 50.12 | $106.82 | 1.5M |
| 2026-05-19 | 56.82 | $114.10 | 1.8M |
| 2026-05-18 | 56.16 | $113.24 | 1.6M |
| 2026-05-15 | 55.27 | $112.06 | 1.5M |
| 2026-05-14 | 53.05 | $109.16 | 1.6M |
| 2026-05-13 | 49.63 | $104.98 | 1.4M |
| 2026-05-12 | 50.49 | $106.01 | 1.6M |
| 2026-05-11 | 49.80 | $105.15 | 1.5M |
| 2026-05-08 | 52.08 | $107.99 | 1.9M |
| 2026-05-07 | 56.99 | $113.61 | 2.6M |
| 2026-05-06 | 50.18 | $105.02 | 2.4M |
| 2026-05-05 | 49.30 | $104.03 | 6.0M |
| 2026-05-04 | 55.08 | $110.23 | 5.0M |
| 2026-05-01 | 56.11 | $111.25 | 1.9M |
| 2026-04-30 | 55.21 | $110.10 | 1.5M |
| 2026-04-29 | 52.59 | $106.82 | 1.5M |
| 2026-04-28 | 52.12 | $106.24 | 1.5M |
| 2026-04-27 | 49.71 | $103.30 | 1.3M |
| 2026-04-24 | 49.83 | $103.45 | 1.6M |
| 2026-04-23 | 47.26 | $100.29 | 1.5M |
| 2026-04-22 | 51.41 | $105.52 | 1.4M |
| 2026-04-21 | 49.06 | $102.63 | 1.6M |
| 2026-04-20 | 50.85 | $104.84 | 1.7M |
| 2026-04-17 | 47.27 | $100.51 | 2.1M |
| 2026-04-16 | 49.60 | $103.45 | 2.1M |
| 2026-04-15 | 45.56 | $98.78 | 2.0M |
| 2026-04-14 | 38.18 | $91.46 | 1.8M |
| 2026-04-13 | 39.62 | $93.53 | 1.6M |
| 2026-04-10 | 35.72 | $90.03 | 1.8M |
| 2026-04-09 | 36.04 | $90.53 | 2.5M |
| 2026-04-08 | 36.36 | $91.06 | 3.1M |
| 2026-04-07 | 39.71 | $96.29 | 1.1M |
| 2026-04-06 | 41.87 | $99.38 | 1.3M |
| 2026-04-02 | 38.97 | $96.54 | 1.2M |
| 2026-04-01 | 38.61 | $96.19 | 1.5M |
| 2026-03-31 | 40.13 | $98.57 | 1.8M |
| 2026-03-30 | 35.61 | $94.12 | 1.4M |
| 2026-03-27 | 36.33 | $95.35 | 1.9M |
| 2026-03-26 | 37.97 | $98.11 | 1.2M |
| 2026-03-25 | 38.57 | $99.12 | 1.1M |
| 2026-03-24 | 37.22 | $97.68 | 1.3M |
| 2026-03-23 | 38.38 | $99.75 | 1.2M |
| 2026-03-20 | 36.85 | $98.05 | 2.0M |
| 2026-03-19 | 37.66 | $99.61 | 1.3M |
| 2026-03-18 | 37.89 | $100.05 | 1.4M |
| 2026-03-17 | 40.11 | $104.36 | 2.2M |
| 2026-03-16 | 38.18 | $101.95 | 2.9M |
| 2026-03-13 | 35.26 | $98.39 | 2.4M |
| 2026-03-12 | 32.30 | $94.92 | 2.2M |
| 2026-03-11 | 33.96 | $98.81 | 2.1M |
| 2026-03-10 | 30.81 | $95.18 | 2.9M |
| 2026-03-09 | 32.96 | $100.42 | 3.0M |
| 2026-03-06 | 33.60 | $101.92 | 2.0M |
| 2026-03-05 | 33.29 | $101.54 | 4.6M |
| 2026-03-04 | 28.82 | $96.17 | 3.4M |
| 2026-03-03 | 30.81 | $101.61 | 3.1M |
| 2026-03-02 | 30.15 | $100.82 | 4.2M |
| 2026-02-27 | 30.21 | $101.00 | 20.1M |
| 2026-02-26 | 36.87 | $117.45 | 8.0M |
| 2026-02-25 | 31.84 | $111.65 | 2.2M |
| 2026-02-24 | 29.80 | $109.43 | 1.8M |
| 2026-02-23 | 26.72 | $106.14 | 2.2M |
| 2026-02-20 | 29.24 | $112.94 | 1.8M |
| 2026-02-19 | 27.49 | $111.11 | 1.3M |
| 2026-02-18 | 27.97 | $112.46 | 2.7M |
| 2026-02-17 | 27.63 | $112.08 | 2.1M |
| 2026-02-13 | 27.79 | $112.57 | 1.9M |
| 2026-02-12 | 27.37 | $112.05 | 3.0M |
| 2026-02-11 | 25.14 | $109.30 | 4.5M |
| 2026-02-10 | 28.59 | $120.70 | 2.0M |
| 2026-02-09 | 27.10 | $118.91 | 2.2M |
| 2026-02-06 | 27.25 | $119.40 | 2.3M |
| 2026-02-05 | 23.13 | $114.34 | 3.7M |
| 2026-02-04 | 23.77 | $116.90 | 5.5M |
| 2026-02-03 | 24.64 | $120.28 | 5.0M |
| 2026-02-02 | 27.97 | $131.93 | 2.0M |
| 2026-01-30 | 28.64 | $134.06 | 2.3M |
| 2026-01-29 | 30.41 | $139.47 | 2.5M |
| 2026-01-28 | 31.54 | $142.80 | 1.6M |
| 2026-01-27 | 32.69 | $146.08 | 1.6M |
| 2026-01-26 | 34.68 | $151.56 | 1.7M |
| 2026-01-23 | 36.38 | $155.98 | 2.1M |
| 2026-01-22 | 34.81 | $153.70 | 1.8M |
| 2026-01-21 | 29.85 | $146.81 | 2.7M |
| 2026-01-20 | 30.42 | $148.58 | 2.1M |
| 2026-01-16 | 30.92 | $150.16 | 2.3M |
| 2026-01-15 | 32.26 | $154.42 | 2.7M |
| 2026-01-14 | 32.85 | $156.27 | 2.4M |
| 2026-01-13 | 36.09 | $165.80 | 2.7M |
| 2026-01-12 | 33.44 | $161.74 | 4.3M |
| 2026-01-09 | 39.10 | $176.66 | 1.0M |
| 2026-01-08 | 37.21 | $173.87 | 1.5M |
| 2026-01-07 | 38.19 | $176.30 | 2.1M |
| 2026-01-06 | 39.26 | $178.94 | 1.6M |
| 2026-01-05 | 41.87 | $185.15 | 1.8M |
| 2026-01-02 | 36.24 | $176.48 | 1.3M |
| 2025-12-31 | 35.57 | $175.50 | 1.2M |
| 2025-12-30 | 36.17 | $177.14 | 1.1M |
| 2025-12-29 | 37.29 | $180.17 | 1.2M |
| 2025-12-26 | 37.83 | $181.66 | 678543 |
| 2025-12-24 | 37.26 | $180.69 | 533122 |
| 2025-12-23 | 36.45 | $179.26 | 1.4M |
| 2025-12-22 | 38.47 | $185.37 | 1.5M |
| 2025-12-19 | 38.67 | $185.96 | 1.9M |
| 2025-12-18 | 37.08 | $182.89 | 1.4M |
| 2025-12-17 | 37.40 | $183.95 | 1.2M |
| 2025-12-16 | 38.22 | $186.77 | 1.3M |
| 2025-12-15 | 37.85 | $185.97 | 1.6M |
| 2025-12-12 | 40.85 | $196.28 | 1.6M |
| 2025-12-11 | 42.30 | $200.96 | 1.5M |
| 2025-12-10 | 40.80 | $197.44 | 2.1M |
| 2025-12-09 | 44.42 | $209.08 | 1.7M |
| 2025-12-08 | 43.95 | $207.92 | 2.6M |
| 2025-12-05 | 40.58 | $199.75 | 2.1M |
| 2025-12-04 | 35.46 | $188.38 | 976049 |
| 2025-12-03 | 34.02 | $185.34 | 1.1M |
| 2025-12-02 | 32.73 | $182.61 | 1.0M |
| 2025-12-01 | 33.38 | $185.45 | 1.6M |
| 2025-11-28 | 34.73 | $191.41 | 1.2M |
| 2025-11-26 | 33.45 | $188.43 | 2.7M |
| 2025-11-25 | 27.69 | $175.76 | 1.3M |
| 2025-11-24 | 26.11 | $172.47 | 1.8M |
| 2025-11-21 | 26.17 | $172.78 | 2.2M |
| 2025-11-20 | 23.99 | $168.01 | 1.7M |
| 2025-11-19 | 24.94 | $174.48 | 2.1M |
| 2025-11-18 | 25.08 | $175.45 | 2.3M |
| 2025-11-17 | 25.48 | $178.27 | 2.4M |
| 2025-11-14 | 26.44 | $185.07 | 1.9M |
| 2025-11-13 | 26.64 | $186.54 | 1.7M |
| 2025-11-12 | 26.65 | $186.58 | 1.8M |
| 2025-11-11 | 27.75 | $194.89 | 3.0M |
| 2025-11-10 | 27.03 | $192.80 | 3.3M |
| 2025-11-07 | 28.10 | $201.21 | 4.3M |
| 2025-11-06 | 25.61 | $193.74 | 13.1M |
| 2025-11-05 | 36.18 | $260.02 | 3.8M |
| 2025-11-04 | 36.62 | $262.04 | 1.4M |
| 2025-11-03 | 37.23 | $264.93 | 1.3M |
| 2025-10-31 | 38.44 | $270.64 | 1.4M |
| 2025-10-30 | 35.73 | $262.82 | 1.2M |
| 2025-10-29 | 37.74 | $272.76 | 2.3M |
| 2025-10-28 | 42.56 | $293.88 | 1.0M |
| 2025-10-27 | 45.95 | $306.73 | 980800 |
| 2025-10-24 | 47.42 | $312.00 | 731900 |
| 2025-10-23 | 47.82 | $313.45 | 567803 |
| 2025-10-22 | 46.07 | $307.57 | 850500 |
| 2025-10-21 | 48.73 | $317.61 | 967800 |
| 2025-10-20 | 47.32 | $312.73 | 1.5M |
| 2025-10-17 | 50.36 | $324.02 | 828700 |
| 2025-10-16 | 52.20 | $330.56 | 1.8M |
| 2025-10-15 | 55.28 | $341.08 | 744867 |
| 2025-10-14 | 53.16 | $332.60 | 801779 |
| 2025-10-13 | 52.51 | $330.00 | 775590 |
| 2025-10-10 | 51.26 | $325.00 | 988400 |
| 2025-10-09 | 54.58 | $337.19 | 1.3M |
| 2025-10-08 | 57.51 | $347.27 | 1.6M |
| 2025-10-07 | 50.71 | $319.98 | 812209 |
| 2025-10-06 | 50.80 | $320.31 | 1.6M |
| 2025-10-03 | 51.43 | $322.63 | 1.4M |
| 2025-10-02 | 48.93 | $313.00 | 1.5M |
| 2025-10-01 | 46.39 | $303.72 | 2.3M |
| 2025-09-30 | 51.09 | $321.84 | 1.8M |
| 2025-09-29 | 53.05 | $328.78 | 1.7M |
| 2025-09-26 | 52.45 | $326.39 | 1.6M |
| 2025-09-25 | 49.15 | $313.49 | 1.7M |
| 2025-09-24 | 45.72 | $301.17 | 1.3M |
| 2025-09-23 | 45.24 | $299.50 | 1.5M |
| 2025-09-22 | 47.58 | $309.34 | 2.0M |
| 2025-09-19 | 42.28 | $290.90 | 1.5M |
| 2025-09-18 | 41.91 | $289.67 | 1.3M |
| 2025-09-17 | 38.71 | $279.16 | 2.3M |
| 2025-09-16 | 39.01 | $280.74 | 2.3M |
| 2025-09-15 | 39.84 | $285.11 | 2.1M |
| 2025-09-12 | 44.55 | $307.91 | 2.2M |
| 2025-09-11 | 44.86 | $309.34 | 3.8M |
| 2025-09-10 | 38.03 | $285.91 | 2.1M |
| 2025-09-09 | 33.90 | $273.49 | 3.4M |
| 2025-09-08 | 33.15 | $271.28 | 1.5M |
| 2025-09-05 | 33.12 | $271.18 | 1.8M |
| 2025-09-04 | 33.35 | $272.70 | 2.5M |
| 2025-09-03 | 34.88 | $282.52 | 1.7M |
| 2025-09-02 | 36.07 | $289.98 | 1.5M |
| 2025-08-29 | 37.35 | $297.86 | 2.3M |
| 2025-08-28 | 41.79 | $322.78 | 730500 |
| 2025-08-27 | 40.48 | $317.93 | 1.2M |
| 2025-08-26 | 39.98 | $316.02 | 2.2M |
| 2025-08-25 | 40.92 | $321.44 | 1.4M |
| 2025-08-22 | 42.75 | $331.87 | 2.0M |
| 2025-08-21 | 45.27 | $345.52 | 1.3M |
| 2025-08-20 | 43.73 | $338.88 | 1.3M |
| 2025-08-19 | 44.05 | $340.66 | 1.9M |
| 2025-08-18 | 49.46 | $369.19 | 3.1M |
| 2025-08-15 | 38.90 | $326.93 | 1.1M |
| 2025-08-14 | 39.44 | $329.88 | 1.8M |
| 2025-08-13 | 38.91 | $327.93 | 2.5M |
| 2025-08-12 | 37.55 | $322.93 | 2.6M |
| 2025-08-11 | 40.57 | $340.59 | 2.7M |
| 2025-08-08 | 46.56 | $370.34 | 3.8M |
| 2025-08-07 | 51.54 | $390.84 | 8.2M |
| 2025-08-06 | 36.72 | $343.61 | 3.2M |
| 2025-08-05 | 35.41 | $340.31 | 1.4M |
| 2025-08-04 | 38.15 | $352.36 | 973741 |
| 2025-08-01 | 32.66 | $338.99 | 1.0M |
| 2025-07-31 | 34.30 | $346.55 | 1.2M |
| 2025-07-30 | 32.07 | $341.34 | 765716 |
| 2025-07-29 | 28.70 | $333.71 | 967072 |
| 2025-07-28 | 29.96 | $340.49 | 1.8M |
| 2025-07-25 | 35.01 | $364.09 | 626200 |
| 2025-07-24 | 33.59 | $360.95 | 672959 |
| 2025-07-23 | 33.08 | $359.79 | 1.0M |
| 2025-07-22 | 31.54 | $356.23 | 632544 |
| 2025-07-21 | 31.38 | $355.85 | 809809 |
| 2025-07-18 | 34.31 | $370.49 | 1.0M |
| 2025-07-17 | 30.73 | $361.95 | 865141 |
| 2025-07-16 | 30.47 | $361.35 | 1.1M |
| 2025-07-15 | 33.79 | $378.31 | 588686 |
| 2025-07-14 | 33.02 | $376.42 | 1.0M |
| 2025-07-11 | 30.75 | $370.82 | 680814 |
| 2025-07-10 | 32.55 | $380.44 | 875755 |
| 2025-07-09 | 34.62 | $390.75 | 834506 |
| 2025-07-08 | 34.12 | $389.45 | 1.4M |
| 2025-07-07 | 35.51 | $396.45 | 993100 |
| 2025-07-03 | 33.83 | $391.86 | 552232 |
| 2025-07-02 | 34.79 | $397.00 | 637601 |
| 2025-07-01 | 35.94 | $403.06 | 779569 |
| 2025-06-30 | 37.29 | $410.02 | 903225 |
| 2025-06-27 | 37.52 | $411.26 | 1.6M |
| 2025-06-26 | 33.43 | $398.66 | 1.4M |
| 2025-06-25 | 33.11 | $397.68 | 1.4M |
| 2025-06-24 | 37.55 | $422.79 | 1.6M |
| 2025-06-23 | 43.21 | $448.54 | 1.2M |
| 2025-06-20 | 49.54 | $471.57 | 1.3M |
| 2025-06-18 | 51.79 | $478.73 | 486642 |
| 2025-06-17 | 51.07 | $476.30 | 455199 |
| 2025-06-16 | 50.67 | $474.90 | 695200 |
| 2025-06-13 | 51.70 | $478.48 | 550602 |
| 2025-06-12 | 52.55 | $481.48 | 651453 |
| 2025-06-11 | 50.57 | $473.78 | 967211 |
| 2025-06-10 | 53.96 | $486.02 | 1.1M |
| 2025-06-09 | 57.53 | $497.93 | 1.0M |
| 2025-06-06 | 62.48 | $512.95 | 929674 |
| 2025-06-05 | 66.09 | $522.99 | 741296 |
| 2025-06-04 | 65.30 | $518.79 | 638143 |
| 2025-06-03 | 64.27 | $513.37 | 691500 |
| 2025-06-02 | 69.11 | $526.85 | 680506 |
| 2025-05-30 | 67.88 | $519.61 | 1.1M |
| 2025-05-29 | 66.79 | $513.39 | 619814 |
| 2025-05-28 | 70.81 | $524.40 | 432691 |
| 2025-05-27 | 71.03 | $525.00 | 524391 |
| 2025-05-23 | 70.33 | $520.21 | 459664 |
| 2025-05-22 | 69.98 | $517.80 | 537920 |
| 2025-05-21 | 69.49 | $514.30 | 841091 |
| 2025-05-20 | 73.23 | $525.73 | 764504 |
| 2025-05-19 | 72.55 | $520.23 | 733406 |
| 2025-05-16 | 75.45 | $529.05 | 698200 |
| 2025-05-15 | 75.93 | $530.52 | 751990 |
| 2025-05-14 | 79.25 | $540.68 | 841441 |
| 2025-05-13 | 78.43 | $531.46 | 823900 |
| 2025-05-12 | 77.18 | $517.83 | 949625 |
| 2025-05-09 | 76.70 | $512.75 | 604433 |
| 2025-05-08 | 75.83 | $503.57 | 744738 |
| 2025-05-07 | 75.06 | $495.56 | 1.1M |
| 2025-05-06 | 74.57 | $490.55 | 1.5M |
| 2025-05-05 | 75.57 | $494.13 | 1.9M |
| 2025-05-02 | 74.88 | $486.42 | 3.1M |
| 2025-05-01 | 64.19 | $400.00 | 1.4M |
| 2025-04-30 | 62.34 | $389.48 | 967240 |
| 2025-04-29 | 61.55 | $385.13 | 1.4M |
| 2025-04-28 | 61.42 | $384.34 | 614937 |
| 2025-04-25 | 60.99 | $381.83 | 1.1M |
| 2025-04-24 | 59.86 | $375.02 | 620715 |
| 2025-04-23 | 59.02 | $370.00 | 1.1M |
| 2025-04-22 | 52.76 | $336.34 | 592200 |
| 2025-04-21 | 48.24 | $316.07 | 506900 |
| 2025-04-17 | 50.61 | $326.50 | 523600 |
| 2025-04-16 | 50.59 | $326.40 | 569775 |
| 2025-04-15 | 50.33 | $325.17 | 437356 |
| 2025-04-14 | 50.64 | $326.67 | 612850 |
| 2025-04-11 | 51.17 | $329.35 | 866883 |
| 2025-04-10 | 48.80 | $316.94 | 653645 |
| 2025-04-09 | 52.81 | $337.40 | 1.3M |
| 2025-04-08 | 43.26 | $293.27 | 922333 |
| 2025-04-07 | 43.88 | $296.51 | 1.5M |
| 2025-04-04 | 43.01 | $292.88 | 1.6M |
| 2025-04-03 | 47.01 | $313.90 | 946107 |
| 2025-04-02 | 52.21 | $337.56 | 545046 |
| 2025-04-01 | 49.95 | $327.38 | 668049 |
| 2025-03-31 | 45.93 | $310.54 | 778449 |
| 2025-03-28 | 46.87 | $315.00 | 888536 |
| 2025-03-27 | 50.88 | $332.94 | 695739 |
| 2025-03-26 | 50.50 | $331.22 | 1.1M |
| 2025-03-25 | 52.61 | $340.50 | 639836 |
| 2025-03-24 | 50.38 | $330.00 | 1.0M |
| 2025-03-21 | 45.56 | $309.30 | 869210 |
| 2025-03-20 | 44.80 | $306.17 | 606830 |
| 2025-03-19 | 43.57 | $301.12 | 673500 |
| 2025-03-18 | 40.53 | $288.81 | 650131 |
| 2025-03-17 | 41.45 | $294.18 | 919388 |
| 2025-03-14 | 38.82 | $283.54 | 809141 |
| 2025-03-13 | 35.97 | $272.49 | 1.0M |
| 2025-03-12 | 38.85 | $291.02 | 957535 |
| 2025-03-11 | 34.52 | $274.91 | 1.0M |
| 2025-03-10 | 34.85 | $277.18 | 1.7M |
| 2025-03-07 | 37.62 | $295.56 | 1.6M |
| 2025-03-06 | 31.18 | $272.77 | 1.0M |
| 2025-03-05 | 34.11 | $292.74 | 840489 |
| 2025-03-04 | 34.33 | $294.15 | 1.3M |
| 2025-03-03 | 34.49 | $295.23 | 1.9M |
| 2025-02-28 | 37.03 | $312.07 | 3.5M |
| 2025-02-27 | 50.39 | $375.78 | 1.5M |
| 2025-02-26 | 53.49 | $386.56 | 858300 |
| 2025-02-25 | 53.30 | $385.81 | 683760 |
| 2025-02-24 | 54.46 | $389.90 | 1.2M |
| 2025-02-21 | 53.39 | $385.35 | 1.1M |
| 2025-02-20 | 64.95 | $421.78 | 946116 |
| 2025-02-19 | 69.14 | $432.52 | 822127 |
| 2025-02-18 | 72.83 | $441.39 | 666305 |
| 2025-02-14 | 71.41 | $432.69 | 724307 |
| 2025-02-13 | 71.01 | $430.32 | 1.5M |
| 2025-02-12 | 64.77 | $398.11 | 1.2M |
| 2025-02-11 | 61.22 | $383.66 | 574434 |
| 2025-02-10 | 69.42 | $401.45 | 487009 |
| 2025-02-07 | 67.65 | $393.80 | 717372 |
| 2025-02-06 | 66.58 | $389.36 | 394787 |
| 2025-02-05 | 67.84 | $392.00 | 748701 |
| 2025-02-04 | 66.51 | $386.16 | 781406 |
| 2025-02-03 | 60.75 | $364.44 | 577573 |
| 2025-01-31 | 60.61 | $363.99 | 512309 |
| 2025-01-30 | 60.41 | $363.28 | 504800 |
| 2025-01-29 | 59.07 | $358.48 | 457242 |
| 2025-01-28 | 56.81 | $350.72 | 581055 |
| 2025-01-27 | 48.52 | $326.82 | 752023 |
| 2025-01-24 | 49.19 | $328.60 | 445100 |
| 2025-01-23 | 52.01 | $335.99 | 403933 |
| 2025-01-22 | 52.03 | $336.04 | 443300 |
| 2025-01-21 | 52.49 | $337.28 | 795263 |
| 2025-01-17 | 57.88 | $351.13 | 742815 |
| 2025-01-16 | 54.92 | $341.80 | 932593 |
| 2025-01-15 | 46.56 | $319.98 | 330440 |
| 2025-01-14 | 43.14 | $312.52 | 428770 |
| 2025-01-13 | 44.54 | $316.38 | 399357 |
| 2025-01-10 | 45.37 | $318.67 | 535200 |
| 2025-01-08 | 47.00 | $323.14 | 425600 |
| 2025-01-07 | 45.85 | $320.35 | 639747 |
| 2025-01-06 | 52.16 | $336.72 | 613317 |
| 2025-01-03 | 53.59 | $340.06 | 344127 |
| 2025-01-02 | 47.82 | $325.88 | 466373 |
| 2024-12-31 | 47.09 | $324.23 | 344613 |
| 2024-12-30 | 47.46 | $325.20 | 535940 |
| 2024-12-27 | 50.63 | $333.34 | 293041 |
| 2024-12-26 | 54.24 | $341.88 | 274237 |
| 2024-12-24 | 53.69 | $340.39 | 114500 |
| 2024-12-23 | 52.73 | $337.73 | 373800 |
| 2024-12-20 | 54.50 | $342.12 | 1.3M |
| 2024-12-19 | 52.10 | $335.22 | 436154 |
| 2024-12-18 | 51.25 | $332.81 | 572100 |
| 2024-12-17 | 60.22 | $354.04 | 649615 |
| 2024-12-16 | 58.49 | $348.72 | 639007 |
| 2024-12-13 | 54.75 | $338.07 | 517811 |
| 2024-12-12 | 55.40 | $339.52 | 424068 |
| 2024-12-11 | 57.54 | $344.35 | 1.2M |
| 2024-12-10 | 66.39 | $361.83 | 379649 |
| 2024-12-09 | 66.05 | $360.61 | 532518 |
| 2024-12-06 | 70.51 | $368.50 | 552089 |
| 2024-12-05 | 73.21 | $373.03 | 583796 |
| 2024-12-04 | 71.28 | $364.65 | 581906 |
| 2024-12-03 | 70.39 | $360.98 | 494917 |
| 2024-12-02 | 66.51 | $346.52 | 423963 |
| 2024-11-29 | 67.53 | $348.27 | 230300 |
| 2024-11-27 | 67.36 | $347.64 | 468361 |
| 2024-11-26 | 70.65 | $353.53 | 875653 |
| 2024-11-25 | 69.31 | $348.00 | 1.1M |
| 2024-11-22 | 71.54 | $351.97 | 563405 |
| 2024-11-21 | 69.08 | $341.60 | 559515 |
| 2024-11-20 | 66.28 | $331.14 | 545359 |
| 2024-11-19 | 63.56 | $322.07 | 647535 |
| 2024-11-18 | 58.21 | $306.92 | 468494 |
| 2024-11-15 | 58.43 | $307.32 | 570863 |
| 2024-11-14 | 67.45 | $322.57 | 283775 |
| 2024-11-13 | 68.01 | $323.43 | 515069 |
| 2024-11-12 | 65.08 | $314.33 | 476715 |
| 2024-11-11 | 67.60 | $318.23 | 650600 |
| 2024-11-08 | 73.61 | $326.89 | 682721 |
| 2024-11-07 | 70.42 | $315.82 | 1.2M |
| 2024-11-06 | 72.70 | $318.85 | 1.1M |
| 2024-11-05 | 67.45 | $303.00 | 763400 |
| 2024-11-04 | 62.04 | $290.65 | 484634 |
| 2024-11-01 | 64.54 | $293.68 | 380103 |
| 2024-10-31 | 64.22 | $292.97 | 536000 |
| 2024-10-30 | 70.17 | $299.97 | 834422 |
| 2024-10-29 | 68.10 | $294.81 | 360901 |
| 2024-10-28 | 66.12 | $290.24 | 315814 |
| 2024-10-25 | 67.31 | $291.61 | 483861 |
| 2024-10-24 | 62.55 | $281.40 | 308600 |
| 2024-10-23 | 61.79 | $279.93 | 320264 |
| 2024-10-22 | 62.92 | $281.30 | 542586 |
| 2024-10-21 | 68.83 | $288.06 | 334700 |
| 2024-10-18 | 68.01 | $286.12 | 334991 |
| 2024-10-17 | 69.38 | $287.65 | 463400 |
| 2024-10-16 | 68.93 | $286.50 | 325105 |
| 2024-10-15 | 72.50 | $290.59 | 632030 |
| 2024-10-14 | 71.71 | $288.26 | 407600 |
| 2024-10-11 | 72.99 | $289.75 | 265100 |
| 2024-10-10 | 73.43 | $290.28 | 255049 |
| 2024-10-09 | 74.80 | $291.97 | 407441 |
| 2024-10-08 | 72.79 | $284.95 | 396932 |
| 2024-10-07 | 71.18 | $279.75 | 341202 |
| 2024-10-04 | 74.19 | $283.49 | 504947 |
| 2024-10-03 | 74.32 | $283.66 | 285148 |
| 2024-10-02 | 75.68 | $285.42 | 485924 |
| 2024-10-01 | 74.48 | $280.66 | 360700 |
| 2024-09-30 | 75.49 | $282.02 | 479960 |
| 2024-09-27 | 74.53 | $278.03 | 608200 |
| 2024-09-26 | 74.51 | $277.96 | 949876 |
| 2024-09-25 | 81.46 | $287.54 | 1.8M |
| 2024-09-24 | 77.82 | $269.79 | 620812 |
| 2024-09-23 | 78.22 | $270.27 | 513205 |
| 2024-09-20 | 77.79 | $268.34 | 1.1M |
| 2024-09-19 | 76.81 | $264.00 | 928463 |
| 2024-09-18 | 73.26 | $250.23 | 1.1M |
| 2024-09-17 | 70.87 | $242.48 | 781233 |
| 2024-09-16 | 67.89 | $234.00 | 473585 |
| 2024-09-13 | 65.83 | $228.73 | 457900 |
| 2024-09-12 | 66.01 | $228.96 | 421100 |
| 2024-09-11 | 63.69 | $223.18 | 580348 |
| 2024-09-10 | 61.05 | $217.11 | 417100 |
| 2024-09-09 | 61.04 | $217.10 | 363914 |
| 2024-09-06 | 56.91 | $208.26 | 349410 |
| 2024-09-05 | 58.24 | $210.26 | 225340 |
| 2024-09-04 | 56.58 | $206.80 | 250523 |
| 2024-09-03 | 56.37 | $206.36 | 323018 |
| 2024-08-30 | 60.27 | $212.57 | 393828 |
| 2024-08-29 | 58.04 | $207.55 | 233831 |
| 2024-08-28 | 55.82 | $202.82 | 399200 |
| 2024-08-27 | 58.66 | $207.37 | 446609 |
| 2024-08-26 | 60.34 | $209.99 | 438019 |
| 2024-08-23 | 62.00 | $212.57 | 354279 |
| 2024-08-22 | 60.43 | $208.67 | 296225 |
| 2024-08-21 | 61.26 | $210.01 | 380464 |
| 2024-08-20 | 58.80 | $203.83 | 435507 |
| 2024-08-19 | 60.78 | $207.18 | 620400 |
| 2024-08-16 | 59.21 | $203.16 | 615236 |
| 2024-08-15 | 58.89 | $202.34 | 1.1M |
| 2024-08-14 | 56.83 | $197.07 | 510700 |
| 2024-08-13 | 54.56 | $191.54 | 883877 |
| 2024-08-12 | 50.15 | $181.75 | 527683 |
| 2024-08-09 | 52.96 | $187.38 | 696281 |
| 2024-08-08 | 48.91 | $178.99 | 1.6M |
| 2024-08-07 | 38.34 | $161.40 | 1.2M |
| 2024-08-06 | 39.97 | $165.06 | 817419 |
| 2024-08-05 | 35.54 | $158.85 | 827910 |
| 2024-08-02 | 36.85 | $162.01 | 712545 |
| 2024-08-01 | 37.90 | $164.50 | 540910 |
| 2024-07-31 | 41.24 | $171.94 | 473777 |
| 2024-07-30 | 38.66 | $168.19 | 316539 |
| 2024-07-29 | 39.42 | $169.92 | 443239 |
| 2024-07-26 | 40.90 | $173.28 | 616600 |
| 2024-07-25 | 37.60 | $168.31 | 979618 |
| 2024-07-24 | 34.44 | $163.80 | 772934 |
| 2024-07-23 | 41.15 | $179.10 | 388310 |
| 2024-07-22 | 39.91 | $177.39 | 469732 |
| 2024-07-19 | 38.35 | $175.24 | 488330 |
| 2024-07-18 | 39.87 | $178.57 | 495482 |
| 2024-07-17 | 40.97 | $180.95 | 873911 |
| 2024-07-16 | 44.06 | $187.30 | 604545 |
| 2024-07-15 | 46.55 | $192.05 | 700104 |
| 2024-07-12 | 45.47 | $190.30 | 492574 |
| 2024-07-11 | 46.63 | $192.57 | 529045 |
| 2024-07-10 | 43.95 | $188.10 | 547192 |
| 2024-07-09 | 43.15 | $186.77 | 718196 |
| 2024-07-08 | 48.05 | $196.71 | 478599 |
| 2024-07-05 | 45.92 | $193.09 | 350833 |
| 2024-07-03 | 46.29 | $193.82 | 310155 |
| 2024-07-02 | 46.32 | $193.89 | 744965 |
| 2024-07-01 | 46.93 | $195.23 | 747608 |
| 2024-06-28 | 53.73 | $208.67 | 4.1M |
| 2024-06-27 | 53.72 | $208.65 | 443659 |
| 2024-06-26 | 51.47 | $203.89 | 417191 |
| 2024-06-25 | 52.03 | $205.00 | 485927 |
| 2024-06-24 | 52.17 | $205.29 | 387059 |
| 2024-06-21 | 52.75 | $206.52 | 1.0M |
| 2024-06-20 | 49.56 | $199.10 | 881384 |
| 2024-06-18 | 55.67 | $211.83 | 353400 |
| 2024-06-17 | 55.69 | $211.87 | 689810 |
| 2024-06-14 | 50.14 | $199.14 | 636558 |
| 2024-06-13 | 49.57 | $197.92 | 549030 |
| 2024-06-12 | 51.00 | $201.04 | 685315 |
| 2024-06-11 | 47.70 | $193.85 | 429221 |
| 2024-06-10 | 49.46 | $197.86 | 775449 |
| 2024-06-07 | 45.19 | $188.98 | 505292 |
| 2024-06-06 | 47.38 | $194.10 | 443767 |
| 2024-06-05 | 48.19 | $195.96 | 381533 |
| 2024-06-04 | 46.66 | $192.67 | 559025 |
| 2024-06-03 | 50.01 | $200.54 | 905103 |
| 2024-05-31 | 45.72 | $191.40 | 869557 |
| 2024-05-30 | 46.97 | $194.38 | 840050 |
| 2024-05-29 | 47.68 | $196.10 | 747848 |
| 2024-05-28 | 46.81 | $194.16 | 1.7M |
| 2024-05-24 | 39.00 | $178.40 | 510923 |
| 2024-05-23 | 37.56 | $175.78 | 750202 |
| 2024-05-22 | 37.88 | $176.76 | 993349 |
| 2024-05-21 | 39.21 | $180.89 | 1.0M |
| 2024-05-20 | 37.52 | $177.55 | 455582 |
| 2024-05-17 | 38.00 | $179.14 | 794736 |
| 2024-05-16 | 36.52 | $176.08 | 890059 |
| 2024-05-15 | 36.85 | $177.30 | 1.2M |
| 2024-05-14 | 37.14 | $178.40 | 1.2M |
| 2024-05-13 | 37.81 | $180.99 | 1.8M |
| 2024-05-10 | 39.67 | $188.12 | 1.9M |
| 2024-05-09 | 43.20 | $200.58 | 3.5M |
| 2024-05-08 | 61.62 | $244.64 | 1.0M |
| 2024-05-07 | 64.09 | $248.84 | 830039 |
| 2024-05-06 | 63.88 | $248.20 | 863806 |
| 2024-05-03 | 61.11 | $240.00 | 641002 |
| 2024-05-02 | 56.86 | $228.89 | 589974 |
| 2024-05-01 | 54.35 | $223.03 | 954956 |
| 2024-04-30 | 55.78 | $225.75 | 646119 |
| 2024-04-29 | 57.46 | $228.94 | 475165 |
| 2024-04-26 | 54.92 | $222.66 | 639739 |
| 2024-04-25 | 51.49 | $214.84 | 506055 |
| 2024-04-24 | 52.24 | $216.38 | 877331 |
| 2024-04-23 | 54.24 | $220.53 | 860780 |
| 2024-04-22 | 47.32 | $205.57 | 867622 |
| 2024-04-19 | 44.43 | $200.15 | 6.6M |
| 2024-04-18 | 46.63 | $205.06 | 2.3M |
| 2024-04-17 | 40.72 | $194.66 | 277085 |
| 2024-04-16 | 42.22 | $198.17 | 400547 |
| 2024-04-15 | 40.67 | $195.56 | 607080 |
| 2024-04-12 | 47.88 | $211.04 | 316493 |
| 2024-04-11 | 50.85 | $216.40 | 315775 |
| 2024-04-10 | 51.69 | $217.88 | 359442 |
| 2024-04-09 | 54.10 | $222.08 | 311010 |
| 2024-04-08 | 52.59 | $219.06 | 267087 |
| 2024-04-05 | 50.52 | $215.01 | 392114 |
| 2024-04-04 | 51.13 | $216.18 | 511415 |
| 2024-04-03 | 53.15 | $220.03 | 461976 |
| 2024-04-02 | 49.44 | $212.50 | 504272 |
| 2024-04-01 | 52.43 | $218.21 | 552572 |
| 2024-03-28 | 53.71 | $220.58 | 566709 |
| 2024-03-27 | 54.77 | $222.55 | 390723 |
| 2024-03-26 | 55.23 | $223.44 | 599394 |
| 2024-03-25 | 56.81 | $226.50 | 320962 |
| 2024-03-22 | 59.78 | $232.09 | 323684 |
| 2024-03-21 | 61.71 | $235.62 | 972888 |
| 2024-03-20 | 61.16 | $234.00 | 621181 |
| 2024-03-19 | 58.81 | $227.18 | 463092 |
| 2024-03-18 | 54.73 | $216.53 | 347489 |
| 2024-03-15 | 54.66 | $216.34 | 653445 |
| 2024-03-14 | 60.72 | $228.24 | 557234 |
| 2024-03-13 | 59.77 | $225.57 | 634339 |
| 2024-03-12 | 61.94 | $229.64 | 512433 |
| 2024-03-11 | 59.54 | $222.64 | 683337 |
| 2024-03-08 | 56.11 | $213.53 | 609675 |
| 2024-03-07 | 55.46 | $211.87 | 584559 |
| 2024-03-06 | 55.65 | $212.26 | 669326 |
| 2024-03-05 | 55.19 | $211.01 | 1.3M |
| 2024-03-04 | 61.82 | $224.77 | 1.2M |
| 2024-03-01 | 68.47 | $236.49 | 1.3M |
| 2024-02-29 | 70.00 | $239.00 | 3.5M |
| 2024-02-28 | 52.50 | $195.51 | 1.5M |
| 2024-02-27 | 51.93 | $194.57 | 1.3M |
| 2024-02-26 | 44.57 | $183.74 | 751001 |
| 2024-02-23 | 39.18 | $177.13 | 392637 |
| 2024-02-22 | 39.09 | $177.03 | 604717 |
| 2024-02-21 | 36.76 | $174.26 | 406586 |
| 2024-02-20 | 39.77 | $180.03 | 534756 |
| 2024-02-16 | 42.57 | $184.90 | 387175 |
| 2024-02-15 | 44.74 | $188.43 | 481212 |
| 2024-02-14 | 45.44 | $189.56 | 500016 |
| 2024-02-13 | 40.37 | $183.13 | 583045 |
| 2024-02-12 | 44.13 | $189.34 | 591121 |
| 2024-02-09 | 45.70 | $191.74 | 762285 |
| 2024-02-08 | 40.27 | $185.26 | 460859 |
| 2024-02-07 | 37.73 | $182.47 | 421556 |
| 2024-02-06 | 34.42 | $178.99 | 433324 |
| 2024-02-05 | 33.71 | $178.25 | 520107 |
| 2024-02-02 | 34.01 | $178.89 | 415371 |
| 2024-02-01 | 35.21 | $181.44 | 634033 |
| 2024-01-31 | 32.96 | $178.89 | 600001 |
| 2024-01-30 | 36.92 | $187.18 | 516324 |
| 2024-01-29 | 39.99 | $192.77 | 622347 |
| 2024-01-26 | 40.05 | $192.89 | 375742 |
| 2024-01-25 | 39.30 | $191.97 | 508678 |
| 2024-01-24 | 38.18 | $190.57 | 433931 |
| 2024-01-23 | 39.15 | $192.55 | 439394 |
| 2024-01-22 | 41.21 | $196.64 | 626708 |
| 2024-01-19 | 39.71 | $194.60 | 1.2M |
| 2024-01-18 | 42.33 | $199.81 | 652008 |
| 2024-01-17 | 43.25 | $201.58 | 1.1M |
| 2024-01-16 | 48.20 | $210.37 | 422077 |
| 2024-01-12 | 49.20 | $212.01 | 437673 |
| 2024-01-11 | 50.83 | $214.69 | 399880 |
| 2024-01-10 | 51.46 | $215.73 | 504861 |
| 2024-01-09 | 48.52 | $210.69 | 386121 |
| 2024-01-08 | 48.35 | $210.40 | 837176 |
| 2024-01-05 | 44.58 | $204.14 | 545266 |
| 2024-01-04 | 45.36 | $205.68 | 544608 |
| 2024-01-03 | 45.64 | $206.26 | 685584 |
| 2024-01-02 | 49.76 | $214.35 | 955656 |
| 2023-12-29 | 57.36 | $226.85 | 424899 |
| 2023-12-28 | 61.84 | $233.09 | 237562 |
| 2023-12-27 | 64.30 | $236.31 | 236699 |
| 2023-12-26 | 63.16 | $233.67 | 396300 |
| 2023-12-22 | 66.67 | $238.25 | 263920 |
| 2023-12-21 | 66.93 | $238.58 | 377248 |
| 2023-12-20 | 65.47 | $234.75 | 542740 |
| 2023-12-19 | 70.44 | $241.21 | 652569 |
| 2023-12-18 | 70.11 | $240.20 | 615177 |
| 2023-12-15 | 67.03 | $231.49 | 855141 |
| 2023-12-14 | 69.53 | $234.69 | 940651 |
| 2023-12-13 | 68.97 | $233.07 | 914079 |
| 2023-12-12 | 66.54 | $226.28 | 1.5M |
| 2023-12-11 | 62.34 | $216.13 | 685977 |
| 2023-12-08 | 61.72 | $214.75 | 433448 |
| 2023-12-07 | 60.22 | $211.42 | 451424 |
| 2023-12-06 | 61.20 | $212.85 | 736778 |
| 2023-12-05 | 65.79 | $219.31 | 333280 |
| 2023-12-04 | 64.88 | $216.98 | 661761 |
| 2023-12-01 | 63.44 | $213.30 | 692019 |
| 2023-11-30 | 63.04 | $212.29 | 888801 |
| 2023-11-29 | 68.06 | $219.51 | 463304 |
| 2023-11-28 | 69.32 | $221.24 | 421632 |
| 2023-11-27 | 69.67 | $221.74 | 677143 |
| 2023-11-24 | 69.59 | $221.46 | 270580 |
| 2023-11-22 | 68.76 | $218.57 | 988773 |
| 2023-11-21 | 67.70 | $214.93 | 452290 |
| 2023-11-20 | 68.60 | $216.41 | 600759 |
| 2023-11-17 | 67.27 | $211.65 | 774170 |
| 2023-11-16 | 66.21 | $207.94 | 792728 |
| 2023-11-15 | 65.39 | $205.06 | 1.4M |
| 2023-11-14 | 73.85 | $219.31 | 1.0M |
| 2023-11-13 | 72.43 | $213.32 | 1.4M |
| 2023-11-10 | 72.00 | $211.53 | 1.8M |
| 2023-11-09 | 69.86 | $203.02 | 3.4M |
| 2023-11-08 | 56.63 | $167.27 | 1.2M |
| 2023-11-07 | 55.20 | $164.53 | 885953 |
| 2023-11-06 | 51.18 | $157.34 | 667468 |
| 2023-11-03 | 52.41 | $159.33 | 744085 |
| 2023-11-02 | 46.75 | $150.10 | 504389 |
| 2023-11-01 | 45.77 | $148.62 | 348666 |
| 2023-10-31 | 44.06 | $146.05 | 515721 |
| 2023-10-30 | 42.26 | $143.36 | 463104 |
| 2023-10-27 | 42.36 | $143.57 | 568103 |
| 2023-10-26 | 41.39 | $142.04 | 1.1M |
| 2023-10-25 | 46.13 | $151.85 | 550140 |
| 2023-10-24 | 51.20 | $160.77 | 499178 |
| 2023-10-23 | 50.26 | $159.16 | 662936 |
| 2023-10-20 | 46.93 | $153.63 | 939011 |
| 2023-10-19 | 46.52 | $152.96 | 1.6M |
| 2023-10-18 | 54.59 | $166.40 | 273496 |
| 2023-10-17 | 57.70 | $170.80 | 480902 |
| 2023-10-16 | 55.74 | $167.20 | 560834 |
| 2023-10-13 | 51.53 | $160.10 | 736884 |
| 2023-10-12 | 63.70 | $175.12 | 468241 |
| 2023-10-11 | 62.51 | $173.00 | 500877 |
| 2023-10-10 | 64.98 | $175.59 | 436750 |
| 2023-10-09 | 64.28 | $174.24 | 869614 |
| 2023-10-06 | 58.45 | $164.24 | 596029 |
| 2023-10-05 | 58.21 | $163.87 | 384480 |
| 2023-10-04 | 57.75 | $163.13 | 441983 |
| 2023-10-03 | 54.72 | $158.42 | 610662 |
| 2023-10-02 | 61.41 | $165.95 | 745443 |
| 2023-09-29 | 61.37 | $165.87 | 823638 |
| 2023-09-28 | 57.13 | $159.14 | 500227 |
| 2023-09-27 | 53.61 | $154.24 | 271619 |
| 2023-09-26 | 49.76 | $149.42 | 313253 |
| 2023-09-25 | 52.91 | $153.06 | 285114 |
| 2023-09-22 | 52.60 | $152.67 | 339083 |
| 2023-09-21 | 52.38 | $152.37 | 559260 |
| 2023-09-20 | 56.18 | $156.85 | 389328 |
| 2023-09-19 | 61.37 | $162.35 | 475452 |
| 2023-09-18 | 63.94 | $164.87 | 890896 |
| 2023-09-15 | 60.62 | $159.53 | 1.2M |
| 2023-09-14 | 59.61 | $158.01 | 270648 |
| 2023-09-13 | 62.23 | $160.64 | 459286 |
| 2023-09-12 | 61.93 | $160.15 | 363163 |
| 2023-09-11 | 63.11 | $161.38 | 431216 |
| 2023-09-08 | 60.27 | $156.51 | 372020 |
| 2023-09-07 | 60.09 | $156.22 | 275008 |
| 2023-09-06 | 59.39 | $155.01 | 323049 |
| 2023-09-05 | 58.78 | $153.94 | 483495 |
| 2023-09-01 | 55.81 | $148.92 | 791101 |
| 2023-08-31 | 54.73 | $147.16 | 423245 |
| 2023-08-30 | 54.79 | $147.24 | 599316 |
| 2023-08-29 | 53.25 | $144.63 | 666253 |
| 2023-08-28 | 46.54 | $134.48 | 430386 |
| 2023-08-25 | 46.91 | $135.07 | 270641 |
| 2023-08-24 | 44.20 | $131.30 | 276491 |
| 2023-08-23 | 46.97 | $135.89 | 458767 |
| 2023-08-22 | 42.58 | $129.99 | 325264 |
| 2023-08-21 | 40.10 | $126.89 | 413294 |
| 2023-08-18 | 37.63 | $123.90 | 573180 |
| 2023-08-17 | 39.02 | $126.61 | 426934 |
| 2023-08-16 | 40.93 | $130.24 | 315229 |
| 2023-08-15 | 41.12 | $130.59 | 565696 |
| 2023-08-14 | 44.89 | $137.45 | 370932 |
| 2023-08-11 | 45.68 | $138.81 | 334383 |
| 2023-08-10 | 46.93 | $140.98 | 526982 |
| 2023-08-09 | 49.25 | $144.91 | 1.3M |
| 2023-08-08 | 43.20 | $136.00 | 1.2M |
| 2023-08-07 | 45.60 | $140.14 | 624591 |
| 2023-08-04 | 43.60 | $137.36 | 625541 |
| 2023-08-03 | 45.84 | $141.24 | 344490 |
| 2023-08-02 | 47.57 | $144.15 | 561425 |
| 2023-08-01 | 52.89 | $152.28 | 246542 |
| 2023-07-31 | 54.98 | $155.19 | 381461 |
| 2023-07-28 | 52.38 | $150.96 | 376053 |
| 2023-07-27 | 48.78 | $145.53 | 934436 |
| 2023-07-26 | 50.57 | $148.21 | 248833 |
| 2023-07-25 | 50.78 | $148.53 | 189564 |
| 2023-07-24 | 50.26 | $147.68 | 413731 |
| 2023-07-21 | 51.37 | $149.50 | 634588 |
| 2023-07-20 | 49.37 | $146.09 | 648886 |
| 2023-07-19 | 59.10 | $160.44 | 587120 |
| 2023-07-18 | 58.12 | $158.65 | 514664 |
| 2023-07-17 | 58.03 | $158.48 | 389848 |
| 2023-07-14 | 52.93 | $149.51 | 615133 |
| 2023-07-13 | 56.09 | $153.89 | 470575 |
| 2023-07-12 | 56.31 | $154.19 | 1.0M |
| 2023-07-11 | 53.62 | $149.50 | 653779 |
| 2023-07-10 | 46.57 | $138.91 | 409608 |
| 2023-07-07 | 43.76 | $135.25 | 271383 |
| 2023-07-06 | 42.45 | $133.58 | 565479 |
| 2023-07-05 | 47.29 | $141.29 | 375730 |
| 2023-07-03 | 48.01 | $142.36 | 302214 |
| 2023-06-30 | 48.39 | $142.94 | 492497 |
| 2023-06-29 | 45.29 | $138.58 | 442890 |
| 2023-06-28 | 48.30 | $143.34 | 422706 |
| 2023-06-27 | 46.30 | $140.53 | 341029 |
| 2023-06-26 | 43.13 | $136.26 | 393435 |
| 2023-06-23 | 45.38 | $140.03 | 1.3M |
| 2023-06-22 | 47.22 | $143.00 | 515605 |
| 2023-06-21 | 46.73 | $142.30 | 728843 |
| 2023-06-20 | 51.82 | $150.20 | 548291 |
| 2023-06-16 | 53.64 | $152.79 | 741256 |
| 2023-06-15 | 57.05 | $157.43 | 576580 |
| 2023-06-14 | 55.55 | $154.84 | 670450 |
| 2023-06-13 | 59.08 | $159.50 | 451156 |
| 2023-06-12 | 58.16 | $157.81 | 802382 |
| 2023-06-09 | 57.09 | $155.82 | 316792 |
| 2023-06-08 | 58.17 | $157.34 | 644761 |
| 2023-06-07 | 55.57 | $152.39 | 977837 |
| 2023-06-06 | 67.37 | $167.05 | 824819 |
| 2023-06-05 | 64.73 | $161.62 | 598791 |
| 2023-06-02 | 61.66 | $155.94 | 461716 |
| 2023-06-01 | 60.62 | $154.14 | 506734 |
| 2023-05-31 | 57.88 | $149.57 | 693056 |
| 2023-05-30 | 58.29 | $150.06 | 530679 |
| 2023-05-26 | 57.76 | $149.14 | 507246 |
| 2023-05-25 | 54.01 | $143.02 | 563815 |
| 2023-05-24 | 57.57 | $147.51 | 543587 |
| 2023-05-23 | 59.02 | $149.27 | 568503 |
| 2023-05-22 | 64.75 | $155.79 | 682654 |
| 2023-05-19 | 61.81 | $150.35 | 813574 |
| 2023-05-18 | 63.20 | $151.86 | 1.1M |
| 2023-05-17 | 57.46 | $142.32 | 678187 |
| 2023-05-16 | 58.61 | $143.59 | 611432 |
| 2023-05-15 | 58.30 | $143.09 | 730508 |
| 2023-05-12 | 57.29 | $141.45 | 948608 |
| 2023-05-11 | 60.58 | $145.32 | 890186 |
| 2023-05-10 | 62.68 | $147.70 | 1.8M |
| 2023-05-09 | 54.17 | $134.30 | 1.0M |
| 2023-05-08 | 52.27 | $131.83 | 863329 |
| 2023-05-05 | 44.99 | $123.56 | 669481 |
| 2023-05-04 | 40.96 | $119.66 | 753525 |
| 2023-05-03 | 41.67 | $120.61 | 968367 |
| 2023-05-02 | 45.22 | $125.17 | 1.6M |
| 2023-05-01 | 60.54 | $139.39 | 369956 |
| 2023-04-28 | 57.43 | $136.16 | 284123 |
| 2023-04-27 | 55.94 | $134.70 | 370177 |
| 2023-04-26 | 58.47 | $136.60 | 285195 |
| 2023-04-25 | 63.35 | $140.00 | 480669 |
| 2023-04-24 | 64.92 | $141.04 | 390460 |
| 2023-04-21 | 64.75 | $140.82 | 360955 |
| 2023-04-20 | 62.66 | $138.24 | 273697 |
| 2023-04-19 | 68.06 | $141.88 | 420014 |
| 2023-04-18 | 65.95 | $139.13 | 407732 |
| 2023-04-17 | 62.71 | $135.31 | 516155 |
| 2023-04-14 | 62.34 | $134.90 | 533094 |
| 2023-04-13 | 64.06 | $136.08 | 481274 |
| 2023-04-12 | 63.19 | $135.01 | 375321 |
| 2023-04-11 | 63.53 | $135.26 | 547788 |
| 2023-04-10 | 63.11 | $134.70 | 489104 |
| 2023-04-06 | 65.75 | $136.73 | 504047 |
| 2023-04-05 | 65.68 | $136.63 | 435614 |
| 2023-04-04 | 69.68 | $139.70 | 584163 |
| 2023-04-03 | 74.42 | $143.08 | 379885 |
| 2023-03-31 | 74.18 | $142.59 | 975067 |
| 2023-03-30 | 70.64 | $136.01 | 539041 |
| 2023-03-29 | 72.03 | $136.99 | 444183 |
| 2023-03-28 | 71.99 | $136.90 | 698070 |
| 2023-03-27 | 71.83 | $136.60 | 434616 |
| 2023-03-24 | 71.79 | $136.51 | 472611 |
| 2023-03-23 | 71.13 | $135.13 | 835280 |
| 2023-03-22 | 72.28 | $136.12 | 656200 |
| 2023-03-21 | 70.44 | $132.13 | 715263 |
| 2023-03-20 | 69.12 | $129.42 | 481442 |
| 2023-03-17 | 67.55 | $126.32 | 643946 |
| 2023-03-16 | 68.68 | $127.37 | 669671 |
| 2023-03-15 | 66.42 | $122.91 | 1.5M |
| 2023-03-14 | 67.25 | $123.72 | 924706 |
| 2023-03-13 | 66.79 | $122.77 | 830581 |
| 2023-03-10 | 64.25 | $117.78 | 527433 |
| 2023-03-09 | 67.83 | $121.41 | 458538 |
| 2023-03-08 | 73.28 | $126.50 | 502354 |
| 2023-03-07 | 72.13 | $123.74 | 1.7M |
| 2023-03-06 | 76.22 | $127.35 | 1.1M |
| 2023-03-03 | 72.96 | $119.27 | 1.9M |
| 2023-03-02 | 73.69 | $119.88 | 1.5M |
| 2023-03-01 | 69.49 | $110.98 | 2.1M |
| 2023-02-28 | 53.49 | $90.79 | 1.2M |
| 2023-02-27 | 51.34 | $89.00 | 631651 |
| 2023-02-24 | 49.04 | $87.16 | 461401 |
| 2023-02-23 | 52.25 | $89.68 | 223414 |
| 2023-02-22 | 52.72 | $90.04 | 277840 |
| 2023-02-21 | 53.79 | $90.88 | 221445 |
| 2023-02-17 | 54.37 | $91.34 | 514001 |
| 2023-02-16 | 57.88 | $94.10 | 264993 |
| 2023-02-15 | 62.81 | $97.62 | 366627 |
| 2023-02-14 | 59.63 | $94.19 | 281498 |
| 2023-02-13 | 58.79 | $93.33 | 234920 |
| 2023-02-10 | 57.10 | $91.61 | 509849 |
| 2023-02-09 | 61.87 | $95.01 | 308890 |
| 2023-02-08 | 61.70 | $94.82 | 302275 |
| 2023-02-07 | 62.12 | $95.12 | 898510 |
| 2023-02-06 | 67.88 | $99.10 | 298578 |
| 2023-02-03 | 69.09 | $99.89 | 1.3M |
| 2023-02-02 | 78.15 | $105.30 | 749456 |
| 2023-02-01 | 73.31 | $97.42 | 329888 |
| 2023-01-31 | 71.86 | $95.49 | 306936 |
| 2023-01-30 | 68.74 | $91.76 | 375424 |
| 2023-01-27 | 71.29 | $93.03 | 541560 |
| 2023-01-26 | 66.03 | $87.46 | 301133 |
| 2023-01-25 | 64.19 | $85.82 | 243471 |
| 2023-01-24 | 63.62 | $85.32 | 151204 |
| 2023-01-23 | 65.73 | $86.38 | 179653 |
| 2023-01-20 | 63.80 | $84.58 | 249781 |
| 2023-01-19 | 61.66 | $82.71 | 415013 |
| 2023-01-18 | 63.55 | $83.70 | 611360 |
| 2023-01-17 | 62.28 | $82.55 | 418683 |
| 2023-01-13 | 58.46 | $79.36 | 417793 |
| 2023-01-12 | 59.83 | $80.12 | 341424 |
| 2023-01-11 | 58.07 | $78.69 | 268208 |
| 2023-01-10 | 53.51 | $75.32 | 217037 |
| 2023-01-09 | 50.48 | $73.32 | 359606 |
| 2023-01-06 | 48.50 | $72.08 | 200233 |
| 2023-01-05 | 47.75 | $71.61 | 446433 |
| 2023-01-04 | 49.01 | $72.48 | 663800 |
| 2023-01-03 | 46.63 | $70.93 | 460534 |
| 2022-12-30 | 46.90 | $71.13 | 247367 |
| 2022-12-29 | 46.00 | $70.52 | 418084 |
| 2022-12-28 | 37.52 | $65.38 | 275518 |
| 2022-12-27 | 40.95 | $68.27 | 212778 |
| 2022-12-23 | 44.19 | $70.70 | 189409 |
| 2022-12-22 | 43.04 | $70.05 | 341179 |
| 2022-12-21 | 47.50 | $73.19 | 181624 |
| 2022-12-20 | 47.11 | $72.95 | 321233 |
| 2022-12-19 | 45.55 | $72.00 | 392598 |
| 2022-12-16 | 46.92 | $72.99 | 326222 |
| 2022-12-15 | 47.39 | $73.34 | 332792 |
| 2022-12-14 | 47.89 | $73.72 | 382709 |
| 2022-12-13 | 48.24 | $73.99 | 533574 |
| 2022-12-12 | 44.11 | $71.07 | 318456 |
| 2022-12-09 | 40.39 | $68.67 | 152290 |
| 2022-12-08 | 40.59 | $68.85 | 172682 |
| 2022-12-07 | 39.29 | $68.00 | 575362 |
| 2022-12-06 | 39.05 | $67.84 | 256962 |
| 2022-12-05 | 39.31 | $68.12 | 275302 |
| 2022-12-02 | 41.70 | $70.70 | 206384 |
| 2022-12-01 | 41.63 | $70.65 | 413541 |
| 2022-11-30 | 40.39 | $69.67 | 419969 |
| 2022-11-29 | 36.34 | $66.59 | 227844 |
| 2022-11-28 | 36.30 | $66.56 | 405753 |
| 2022-11-25 | 38.71 | $69.69 | 222507 |
| 2022-11-23 | 37.31 | $68.58 | 292771 |
| 2022-11-22 | 36.92 | $68.27 | 518272 |
| 2022-11-21 | 37.75 | $69.44 | 474841 |
| 2022-11-18 | 35.71 | $67.70 | 495219 |
| 2022-11-17 | 36.74 | $69.27 | 385429 |
| 2022-11-16 | 37.66 | $70.66 | 419852 |
| 2022-11-15 | 39.80 | $73.82 | 500620 |
| 2022-11-14 | 39.42 | $73.45 | 539758 |
| 2022-11-11 | 39.40 | $73.43 | 1.1M |
| 2022-11-10 | 47.80 | $84.75 | 497661 |
| 2022-11-09 | 39.39 | $77.00 | 271356 |
| 2022-11-08 | 40.60 | $78.51 | 203342 |
| 2022-11-07 | 39.88 | $77.89 | 276361 |
| 2022-11-04 | 41.38 | $79.84 | 310169 |
| 2022-11-03 | 43.37 | $82.35 | 235417 |
| 2022-11-02 | 40.71 | $79.89 | 234129 |
| 2022-11-01 | 41.73 | $81.23 | 198880 |
| 2022-10-31 | 42.18 | $81.84 | 231835 |
| 2022-10-28 | 43.14 | $83.15 | 229071 |
| 2022-10-27 | 42.48 | $82.45 | 242138 |
| 2022-10-26 | 41.89 | $81.81 | 300393 |
| 2022-10-25 | 41.20 | $81.04 | 354121 |
| 2022-10-24 | 37.38 | $76.87 | 971467 |
| 2022-10-21 | 40.61 | $82.25 | 526579 |
| 2022-10-20 | 45.06 | $88.72 | 247256 |
| 2022-10-19 | 44.22 | $87.78 | 308450 |
| 2022-10-18 | 45.19 | $89.16 | 295789 |
| 2022-10-17 | 43.27 | $86.92 | 538858 |
| 2022-10-14 | 34.99 | $78.31 | 774422 |
| 2022-10-13 | 45.05 | $92.17 | 374796 |
| 2022-10-12 | 50.38 | $97.53 | 217559 |
| 2022-10-11 | 49.04 | $96.28 | 426736 |
| 2022-10-10 | 51.15 | $98.30 | 219999 |
| 2022-10-07 | 51.36 | $98.50 | 345200 |
| 2022-10-06 | 57.83 | $104.29 | 441734 |
| 2022-10-05 | 55.76 | $102.03 | 258237 |
| 2022-10-04 | 55.49 | $101.73 | 359501 |
| 2022-10-03 | 50.92 | $97.00 | 328339 |
| 2022-09-30 | 49.06 | $95.23 | 453123 |
| 2022-09-29 | 48.68 | $94.87 | 308462 |
| 2022-09-28 | 52.20 | $98.33 | 309884 |
| 2022-09-27 | 47.85 | $94.12 | 311856 |
| 2022-09-26 | 43.48 | $90.36 | 295699 |
| 2022-09-23 | 42.07 | $89.21 | 397036 |
| 2022-09-22 | 45.16 | $92.53 | 270632 |
| 2022-09-21 | 48.58 | $95.88 | 218863 |
| 2022-09-20 | 49.87 | $97.09 | 299043 |
| 2022-09-19 | 51.83 | $98.90 | 266536 |
| 2022-09-16 | 52.28 | $99.31 | 681264 |
| 2022-09-15 | 55.15 | $101.94 | 547472 |
| 2022-09-14 | 55.23 | $102.01 | 409281 |
| 2022-09-13 | 52.29 | $98.75 | 501942 |
| 2022-09-12 | 55.01 | $101.34 | 413156 |
| 2022-09-09 | 53.42 | $99.55 | 539425 |
| 2022-09-08 | 46.58 | $92.73 | 280891 |
| 2022-09-07 | 47.77 | $93.95 | 398194 |
| 2022-09-06 | 45.34 | $91.72 | 300433 |
| 2022-09-02 | 46.37 | $92.84 | 245658 |
| 2022-09-01 | 47.19 | $93.74 | 267951 |
| 2022-08-31 | 47.44 | $94.02 | 429618 |
| 2022-08-30 | 45.60 | $92.12 | 381342 |
| 2022-08-29 | 45.99 | $92.61 | 258281 |
| 2022-08-26 | 46.51 | $93.27 | 321738 |
| 2022-08-25 | 50.10 | $97.73 | 394982 |
| 2022-08-24 | 48.67 | $96.04 | 377559 |
| 2022-08-23 | 48.26 | $95.54 | 427870 |
| 2022-08-22 | 47.93 | $95.13 | 341963 |
| 2022-08-19 | 48.33 | $95.70 | 396769 |
| 2022-08-18 | 50.40 | $98.61 | 528384 |
| 2022-08-17 | 53.18 | $102.34 | 432302 |
| 2022-08-16 | 53.81 | $103.18 | 460990 |
| 2022-08-15 | 55.23 | $105.09 | 467672 |
| 2022-08-12 | 57.75 | $108.42 | 437766 |
| 2022-08-11 | 55.20 | $104.05 | 527438 |
| 2022-08-10 | 53.57 | $101.38 | 458409 |
| 2022-08-09 | 51.72 | $98.42 | 475961 |
| 2022-08-08 | 50.02 | $95.76 | 893611 |
| 2022-08-05 | 55.09 | $103.07 | 1.5M |
| 2022-08-04 | 52.33 | $98.68 | 794439 |
| 2022-08-03 | 56.77 | $104.57 | 579052 |
| 2022-08-02 | 53.36 | $99.22 | 444230 |
| 2022-08-01 | 49.99 | $94.41 | 465972 |
| 2022-07-29 | 48.02 | $91.75 | 640586 |
| 2022-07-28 | 50.28 | $94.95 | 337071 |
| 2022-07-27 | 52.20 | $97.57 | 328258 |
| 2022-07-26 | 50.52 | $95.11 | 178677 |
| 2022-07-25 | 51.49 | $96.50 | 256186 |
| 2022-07-22 | 50.81 | $95.45 | 155556 |
| 2022-07-21 | 54.50 | $100.79 | 251163 |
| 2022-07-20 | 53.42 | $99.00 | 475329 |
| 2022-07-19 | 50.20 | $93.85 | 401001 |
| 2022-07-18 | 51.22 | $95.41 | 660244 |
| 2022-07-15 | 53.88 | $99.40 | 305406 |
| 2022-07-14 | 50.49 | $93.87 | 337713 |
| 2022-07-13 | 50.96 | $94.60 | 356392 |
| 2022-07-12 | 51.75 | $95.86 | 423652 |
| 2022-07-11 | 50.86 | $94.30 | 1.1M |
| 2022-07-08 | 61.88 | $110.09 | 786638 |
| 2022-07-07 | 59.90 | $106.29 | 563047 |
| 2022-07-06 | 54.34 | $96.95 | 769156 |
| 2022-07-05 | 56.16 | $99.25 | 767192 |
| 2022-07-01 | 53.46 | $95.06 | 569572 |
| 2022-06-30 | 48.00 | $87.55 | 535860 |
| 2022-06-29 | 49.66 | $89.80 | 416510 |
| 2022-06-28 | 50.90 | $91.47 | 634419 |
| 2022-06-27 | 54.92 | $96.63 | 777963 |
| 2022-06-24 | 59.31 | $101.73 | 3.9M |
| 2022-06-23 | 58.12 | $99.82 | 470383 |
| 2022-06-22 | 56.37 | $97.07 | 1.2M |
| 2022-06-21 | 57.89 | $98.89 | 1.0M |
| 2022-06-17 | 55.26 | $94.71 | 1.8M |
| 2022-06-16 | 53.88 | $92.61 | 973143 |
| 2022-06-15 | 53.64 | $92.23 | 894174 |
| 2022-06-14 | 50.42 | $87.35 | 479919 |
| 2022-06-13 | 48.24 | $84.23 | 478662 |
| 2022-06-10 | 54.97 | $93.37 | 595407 |
| 2022-06-09 | 57.28 | $96.15 | 486951 |
| 2022-06-08 | 59.88 | $99.18 | 449725 |
| 2022-06-07 | 58.86 | $97.44 | 442138 |
| 2022-06-06 | 58.40 | $96.65 | 919485 |
| 2022-06-03 | 53.91 | $89.34 | 401006 |
| 2022-06-02 | 53.09 | $88.10 | 480749 |
| 2022-06-01 | 49.98 | $83.52 | 496857 |
| 2022-05-31 | 50.04 | $83.61 | 421193 |
| 2022-05-27 | 50.15 | $83.78 | 815516 |
| 2022-05-26 | 50.49 | $84.31 | 384391 |
| 2022-05-25 | 47.06 | $78.88 | 421328 |
| 2022-05-24 | 44.50 | $75.06 | 581021 |
| 2022-05-23 | 45.85 | $77.51 | 460905 |
| 2022-05-20 | 45.17 | $76.46 | 444882 |
| 2022-05-19 | 47.02 | $79.92 | 638631 |
| 2022-05-18 | 46.69 | $79.37 | 564243 |
| 2022-05-17 | 47.66 | $81.27 | 1.2M |
| 2022-05-16 | 49.64 | $85.10 | 659751 |
| 2022-05-13 | 52.15 | $89.77 | 2.0M |
| 2022-05-12 | 37.51 | $66.98 | 871237 |
| 2022-05-11 | 34.17 | $63.00 | 771418 |
| 2022-05-10 | 37.27 | $69.52 | 764706 |
| 2022-05-09 | 38.90 | $72.68 | 786636 |
| 2022-05-06 | 43.41 | $80.61 | 399765 |
| 2022-05-05 | 47.39 | $86.65 | 276143 |
| 2022-05-04 | 51.84 | $92.62 | 569662 |
| 2022-05-03 | 47.00 | $86.52 | 520180 |
| 2022-05-02 | 50.74 | $91.22 | 258901 |
| 2022-04-29 | 46.67 | $86.47 | 301270 |
| 2022-04-28 | 51.67 | $92.33 | 435712 |
| 2022-04-27 | 47.70 | $87.96 | 286021 |
| 2022-04-26 | 46.06 | $86.26 | 424653 |
| 2022-04-25 | 49.46 | $90.19 | 226765 |
| 2022-04-22 | 45.38 | $86.00 | 341602 |
| 2022-04-21 | 45.29 | $85.91 | 268579 |
| 2022-04-20 | 48.20 | $89.37 | 557311 |
| 2022-04-19 | 48.82 | $90.09 | 775940 |
| 2022-04-18 | 48.91 | $90.20 | 276451 |
| 2022-04-14 | 48.59 | $89.82 | 665258 |
| 2022-04-13 | 51.25 | $93.18 | 487496 |
| 2022-04-12 | 50.71 | $92.47 | 138276 |
| 2022-04-11 | 51.34 | $93.30 | 438928 |
| 2022-04-08 | 52.28 | $94.56 | 450725 |
| 2022-04-07 | 53.61 | $96.36 | 218338 |
| 2022-04-06 | 52.81 | $95.10 | 536953 |
| 2022-04-05 | 53.43 | $95.99 | 1.0M |
| 2022-04-04 | 58.39 | $102.79 | 642910 |
| 2022-04-01 | 54.14 | $95.65 | 561019 |
| 2022-03-31 | 53.80 | $95.11 | 806213 |
| 2022-03-30 | 51.63 | $91.65 | 399591 |
| 2022-03-29 | 55.34 | $96.84 | 495358 |
| 2022-03-28 | 53.00 | $93.06 | 491315 |
| 2022-03-25 | 53.00 | $93.05 | 717971 |
| 2022-03-24 | 58.36 | $100.39 | 999747 |
| 2022-03-23 | 56.07 | $96.41 | 472550 |
| 2022-03-22 | 54.95 | $94.52 | 630197 |
| 2022-03-21 | 51.95 | $89.63 | 446724 |
| 2022-03-18 | 51.35 | $88.68 | 779508 |
| 2022-03-17 | 46.42 | $81.29 | 586755 |
| 2022-03-16 | 44.47 | $78.59 | 473865 |
| 2022-03-15 | 35.84 | $68.11 | 343274 |
| 2022-03-14 | 34.82 | $66.99 | 357457 |
| 2022-03-11 | 40.11 | $76.70 | 223160 |
| 2022-03-10 | 42.51 | $80.50 | 274734 |
| 2022-03-09 | 42.16 | $80.09 | 600613 |
| 2022-03-08 | 42.07 | $79.99 | 1.2M |
| 2022-03-07 | 41.31 | $79.03 | 935975 |
| 2022-03-04 | 37.76 | $74.68 | 796165 |
| 2022-03-03 | 34.92 | $71.38 | 499710 |
| 2022-03-02 | 37.68 | $76.97 | 598416 |
| 2022-03-01 | 41.21 | $83.33 | 310633 |
| 2022-02-28 | 42.99 | $86.29 | 573348 |
| 2022-02-25 | 44.00 | $87.96 | 315788 |
| 2022-02-24 | 42.29 | $85.76 | 528084 |
| 2022-02-23 | 41.12 | $84.25 | 242803 |
| 2022-02-22 | 41.62 | $85.19 | 422679 |
| 2022-02-18 | 44.82 | $91.00 | 179887 |
| 2022-02-17 | 45.98 | $93.00 | 226318 |
| 2022-02-16 | 46.33 | $93.63 | 366873 |
| 2022-02-15 | 51.15 | $101.67 | 195442 |
| 2022-02-14 | 46.90 | $95.16 | 227710 |
| 2022-02-11 | 46.11 | $94.00 | 315355 |
| 2022-02-10 | 47.51 | $96.41 | 189469 |
| 2022-02-09 | 50.62 | $101.54 | 258971 |
| 2022-02-08 | 48.59 | $98.28 | 138963 |
| 2022-02-07 | 45.97 | $94.24 | 359524 |
| 2022-02-04 | 44.12 | $91.48 | 502652 |
| 2022-02-03 | 39.15 | $84.53 | 634049 |
| 2022-02-02 | 44.14 | $93.82 | 397245 |
| 2022-02-01 | 47.91 | $99.85 | 282738 |
| 2022-01-31 | 48.01 | $100.01 | 461216 |
| 2022-01-28 | 41.93 | $91.83 | 347316 |
| 2022-01-27 | 37.74 | $86.88 | 346597 |
| 2022-01-26 | 40.54 | $91.87 | 391883 |
| 2022-01-25 | 38.49 | $89.51 | 357861 |
| 2022-01-24 | 38.06 | $89.00 | 832446 |
| 2022-01-21 | 35.23 | $85.71 | 210071 |
| 2022-01-20 | 37.30 | $89.93 | 340018 |
| 2022-01-19 | 35.39 | $87.70 | 259288 |
| 2022-01-18 | 34.19 | $86.30 | 338981 |
| 2022-01-14 | 37.15 | $92.63 | 202107 |
| 2022-01-13 | 36.49 | $91.83 | 471301 |
| 2022-01-12 | 42.40 | $103.02 | 352534 |
| 2022-01-11 | 43.16 | $104.31 | 186286 |
| 2022-01-10 | 41.55 | $102.24 | 293020 |
| 2022-01-07 | 41.52 | $102.19 | 263190 |
| 2022-01-06 | 40.62 | $100.97 | 243351 |
| 2022-01-05 | 38.06 | $97.49 | 482203 |
| 2022-01-04 | 42.23 | $105.86 | 368815 |
| 2022-01-03 | 41.65 | $105.07 | 303673 |
| 2021-12-31 | 42.18 | $106.11 | 283197 |
| 2021-12-30 | 44.46 | $110.58 | 251974 |
| 2021-12-29 | 38.68 | $102.38 | 271439 |
| 2021-12-28 | 41.55 | $108.11 | 247027 |
| 2021-12-27 | 42.67 | $110.25 | 252569 |
| 2021-12-23 | 41.77 | $108.96 | 291504 |
| 2021-12-22 | 38.99 | $105.03 | 266422 |
| 2021-12-21 | 39.53 | $106.20 | 438388 |
| 2021-12-20 | 37.30 | $103.00 | 426223 |
| 2021-12-17 | 37.94 | $104.54 | 398816 |
| 2021-12-16 | 36.86 | $102.92 | 621555 |
| 2021-12-15 | 36.06 | $101.70 | 339151 |
| 2021-12-14 | 35.34 | $100.57 | 529926 |
| 2021-12-13 | 33.14 | $97.08 | 459996 |
| 2021-12-10 | 32.27 | $95.69 | 367769 |
| 2021-12-09 | 33.39 | $99.46 | 532544 |
| 2021-12-08 | 36.29 | $108.58 | 969749 |
| 2021-12-07 | 36.76 | $109.97 | 342124 |
| 2021-12-06 | 31.76 | $101.57 | 1.1M |
| 2021-12-03 | 34.04 | $109.06 | 1.1M |
| 2021-12-02 | 34.24 | $109.71 | 241945 |
| 2021-12-01 | 30.93 | $104.19 | 364382 |
| 2021-11-30 | 32.62 | $110.19 | 852487 |
| 2021-11-29 | 35.45 | $119.37 | 377964 |
| 2021-11-26 | 36.50 | $122.58 | 247047 |
| 2021-11-24 | 34.92 | $119.81 | 513612 |
| 2021-11-23 | 40.46 | $135.82 | 735776 |
| 2021-11-22 | 38.93 | $133.17 | 1.4M |
| 2021-11-19 | 39.96 | $135.96 | 441090 |
| 2021-11-18 | 39.46 | $135.04 | 504409 |
| 2021-11-17 | 41.68 | $141.28 | 798150 |
| 2021-11-16 | 40.48 | $138.93 | 384051 |
| 2021-11-15 | 41.01 | $140.48 | 1.7M |
| 2021-11-12 | 46.42 | $155.02 | 354164 |
| 2021-11-11 | 44.75 | $151.51 | 394613 |
| 2021-11-10 | 43.09 | $148.06 | 228964 |
| 2021-11-09 | 42.46 | $146.73 | 178123 |
| 2021-11-08 | 45.58 | $155.35 | 138988 |
| 2021-11-05 | 44.86 | $153.73 | 204592 |
| 2021-11-04 | 46.62 | $158.59 | 164079 |
| 2021-11-03 | 50.73 | $169.12 | 130887 |
| 2021-11-02 | 49.57 | $166.24 | 156306 |
| 2021-11-01 | 53.19 | $175.04 | 75187 |
| 2021-10-29 | 52.69 | $173.69 | 395593 |
| 2021-10-28 | 52.38 | $172.83 | 123434 |
| 2021-10-27 | 53.33 | $175.29 | 104718 |
| 2021-10-26 | 58.55 | $188.05 | 100068 |
| 2021-10-25 | 58.38 | $187.48 | 198151 |
| 2021-10-22 | 55.53 | $178.26 | 224416 |
| 2021-10-21 | 55.49 | $178.14 | 374355 |
| 2021-10-20 | 48.49 | $157.91 | 126271 |
| 2021-10-19 | 51.44 | $165.69 | 155387 |
| 2021-10-18 | 48.22 | $157.34 | 163648 |
| 2021-10-15 | 47.97 | $156.70 | 136402 |
| 2021-10-14 | 52.46 | $168.59 | 144364 |
| 2021-10-13 | 57.36 | $180.00 | 134058 |
| 2021-10-12 | 54.05 | $170.74 | 222452 |
| 2021-10-11 | 51.85 | $165.00 | 211437 |
| 2021-10-08 | 52.49 | $166.52 | 276831 |
| 2021-10-07 | 48.71 | $156.86 | 270932 |
| 2021-10-06 | 41.70 | $141.45 | 421849 |
| 2021-10-05 | 42.93 | $144.85 | 200593 |
| 2021-10-04 | 45.17 | $150.87 | 205684 |
| 2021-10-01 | 49.10 | $160.58 | 176385 |
| 2021-09-30 | 51.64 | $166.36 | 105962 |
| 2021-09-29 | 52.78 | $168.89 | 127901 |
| 2021-09-28 | 54.05 | $171.73 | 178279 |
| 2021-09-27 | 62.97 | $189.38 | 115101 |
| 2021-09-24 | 69.11 | $199.37 | 104275 |
| 2021-09-23 | 71.31 | $202.69 | 102941 |
| 2021-09-22 | 71.09 | $201.86 | 301716 |
| 2021-09-21 | 70.67 | $200.21 | 340875 |
| 2021-09-20 | 65.28 | $181.70 | 410162 |
| 2021-09-17 | 67.36 | $184.98 | 697706 |
| 2021-09-16 | 67.38 | $185.00 | 437427 |
| 2021-09-15 | 58.34 | $160.29 | 304696 |
| 2021-09-14 | 58.25 | $160.09 | 311914 |
| 2021-09-13 | 57.66 | $158.71 | 280740 |
| 2021-09-10 | 67.29 | $173.37 | 332463 |
| 2021-09-09 | 65.96 | $169.75 | 205939 |
| 2021-09-08 | 61.11 | $158.11 | 230643 |
| 2021-09-07 | 65.10 | $163.38 | 229063 |
| 2021-09-03 | 64.97 | $163.06 | 316140 |
| 2021-09-02 | 60.05 | $152.09 | 400190 |
| 2021-09-01 | 51.43 | $137.48 | 139226 |
| 2021-08-31 | 45.35 | $129.56 | 209065 |
| 2021-08-30 | 44.64 | $128.70 | 221748 |
| 2021-08-27 | 36.79 | $120.10 | 188407 |
| 2021-08-26 | 36.69 | $120.00 | 250818 |
| 2021-08-25 | 41.19 | $127.33 | 113375 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.64
2026-07-16
Close Price
$128.76
Vol: 375545
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-50.92
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -37.64 | $128.76 | 375545 |
| 2026-07-15 | -27.57 | $131.22 | 907976 |
| 2026-07-14 | -39.30 | $128.35 | 771207 |
| 2026-07-13 | -23.00 | $132.34 | 861822 |
| 2026-07-10 | -53.96 | $124.76 | 634743 |
| 2026-07-09 | -32.76 | $129.95 | 917606 |
| 2026-07-08 | -42.48 | $127.57 | 897103 |
| 2026-07-07 | -19.44 | $131.95 | 1.1M |
| 2026-07-06 | -25.85 | $129.72 | 1.7M |
| 2026-07-02 | -38.25 | $125.76 | 1.0M |
| 2026-07-01 | -50.21 | $121.22 | 1.2M |
| 2026-06-30 | -68.80 | $115.02 | 938988 |
| 2026-06-29 | -65.77 | $116.03 | 1.7M |
| 2026-06-26 | -49.40 | $121.49 | 2.3M |
| 2026-06-25 | -54.05 | $119.94 | 1.7M |
| 2026-06-24 | -17.45 | $132.15 | 2.6M |
| 2026-06-23 | -5.47 | $132.18 | 2.0M |
| 2026-06-22 | -16.77 | $127.25 | 1.4M |
| 2026-06-18 | -22.74 | $125.56 | 1.7M |
| 2026-06-17 | -30.40 | $123.39 | 1.4M |
| 2026-06-16 | -6.62 | $128.07 | 960831 |
| 2026-06-15 | -10.49 | $127.06 | 1.5M |
| 2026-06-12 | -18.60 | $122.63 | 1.1M |
| 2026-06-11 | -13.36 | $123.85 | 1.4M |
| 2026-06-10 | -19.33 | $121.92 | 2.1M |
| 2026-06-09 | -31.97 | $117.86 | 1.8M |
| 2026-06-08 | -12.09 | $117.96 | 2.1M |
| 2026-06-05 | -58.03 | $109.03 | 1.0M |
| 2026-06-04 | -57.42 | $109.15 | 1.1M |
| 2026-06-03 | -66.43 | $107.40 | 1.9M |
| 2026-06-02 | -47.48 | $109.95 | 1.7M |
| 2026-06-01 | -10.69 | $117.97 | 1.9M |
| 2026-05-29 | -36.49 | $111.36 | 1.3M |
| 2026-05-28 | -49.78 | $108.67 | 640115 |
| 2026-05-27 | -53.98 | $107.82 | 807496 |
| 2026-05-26 | -60.59 | $106.48 | 1.2M |
| 2026-05-22 | -59.95 | $106.61 | 968566 |
| 2026-05-21 | -64.74 | $105.64 | 1.1M |
| 2026-05-20 | -58.34 | $106.82 | 1.5M |
| 2026-05-19 | -22.74 | $114.10 | 1.8M |
| 2026-05-18 | -15.26 | $113.24 | 1.6M |
| 2026-05-15 | -21.95 | $112.06 | 1.5M |
| 2026-05-14 | -38.40 | $109.16 | 1.6M |
| 2026-05-13 | -62.11 | $104.98 | 1.4M |
| 2026-05-12 | -42.52 | $106.01 | 1.6M |
| 2026-05-11 | -43.21 | $105.15 | 1.5M |
| 2026-05-08 | -29.39 | $107.99 | 1.9M |
| 2026-05-07 | -8.59 | $113.61 | 2.6M |
| 2026-05-06 | -38.91 | $105.02 | 2.4M |
| 2026-05-05 | -42.44 | $104.03 | 6.0M |
| 2026-05-04 | -20.33 | $110.23 | 5.0M |
| 2026-05-01 | -13.13 | $111.25 | 1.9M |
| 2026-04-30 | -2.84 | $110.10 | 1.5M |
| 2026-04-29 | -14.38 | $106.82 | 1.5M |
| 2026-04-28 | -6.57 | $106.24 | 1.5M |
| 2026-04-27 | -20.77 | $103.30 | 1.3M |
| 2026-04-24 | -20.00 | $103.45 | 1.6M |
| 2026-04-23 | -36.25 | $100.29 | 1.5M |
| 2026-04-22 | -9.36 | $105.52 | 1.4M |
| 2026-04-21 | -24.22 | $102.63 | 1.6M |
| 2026-04-20 | -12.58 | $104.84 | 1.7M |
| 2026-04-17 | -34.91 | $100.51 | 2.1M |
| 2026-04-16 | -5.35 | $103.45 | 2.1M |
| 2026-04-15 | -32.61 | $98.78 | 2.0M |
| 2026-04-14 | -82.40 | $91.46 | 1.8M |
| 2026-04-13 | -72.19 | $93.53 | 1.6M |
| 2026-04-10 | -89.45 | $90.03 | 1.8M |
| 2026-04-09 | -86.98 | $90.53 | 2.5M |
| 2026-04-08 | -94.74 | $91.06 | 3.1M |
| 2026-04-07 | -71.74 | $96.29 | 1.1M |
| 2026-04-06 | -53.08 | $99.38 | 1.3M |
| 2026-04-02 | -70.23 | $96.54 | 1.2M |
| 2026-04-01 | -72.34 | $96.19 | 1.5M |
| 2026-03-31 | -57.97 | $98.57 | 1.8M |
| 2026-03-30 | -84.84 | $94.12 | 1.4M |
| 2026-03-27 | -77.42 | $95.35 | 1.9M |
| 2026-03-26 | -62.18 | $98.11 | 1.2M |
| 2026-03-25 | -73.74 | $99.12 | 1.1M |
| 2026-03-24 | -79.04 | $97.68 | 1.3M |
| 2026-03-23 | -71.42 | $99.75 | 1.2M |
| 2026-03-20 | -77.68 | $98.05 | 2.0M |
| 2026-03-19 | -71.93 | $99.61 | 1.3M |
| 2026-03-18 | -70.31 | $100.05 | 1.4M |
| 2026-03-17 | -54.44 | $104.36 | 2.2M |
| 2026-03-16 | -63.31 | $101.95 | 2.9M |
| 2026-03-13 | -76.43 | $98.39 | 2.4M |
| 2026-03-12 | -89.21 | $94.92 | 2.2M |
| 2026-03-11 | -74.88 | $98.81 | 2.1M |
| 2026-03-10 | -90.59 | $95.18 | 2.9M |
| 2026-03-09 | -75.13 | $100.42 | 3.0M |
| 2026-03-06 | -70.70 | $101.92 | 2.0M |
| 2026-03-05 | -71.82 | $101.54 | 4.6M |
| 2026-03-04 | -87.67 | $96.17 | 3.4M |
| 2026-03-03 | -74.35 | $101.61 | 3.1M |
| 2026-03-02 | -80.18 | $100.82 | 4.2M |
| 2026-02-27 | -81.02 | $101.00 | 20.1M |
| 2026-02-26 | -66.53 | $117.45 | 8.0M |
| 2026-02-25 | -83.65 | $111.65 | 2.2M |
| 2026-02-24 | -89.64 | $109.43 | 1.8M |
| 2026-02-23 | -96.83 | $106.14 | 2.2M |
| 2026-02-20 | -89.32 | $112.94 | 1.8M |
| 2026-02-19 | -92.70 | $111.11 | 1.3M |
| 2026-02-18 | -90.21 | $112.46 | 2.7M |
| 2026-02-17 | -90.91 | $112.08 | 2.1M |
| 2026-02-13 | -90.00 | $112.57 | 1.9M |
| 2026-02-12 | -91.30 | $112.05 | 3.0M |
| 2026-02-11 | -96.42 | $109.30 | 4.5M |
| 2026-02-10 | -85.00 | $120.70 | 2.0M |
| 2026-02-09 | -88.73 | $118.91 | 2.2M |
| 2026-02-06 | -89.50 | $119.40 | 2.3M |
| 2026-02-05 | -97.10 | $114.34 | 3.7M |
| 2026-02-04 | -93.46 | $116.90 | 5.5M |
| 2026-02-03 | -99.07 | $120.28 | 5.0M |
| 2026-02-02 | -97.27 | $131.93 | 2.0M |
| 2026-01-30 | -99.06 | $134.06 | 2.3M |
| 2026-01-29 | -95.57 | $139.47 | 2.5M |
| 2026-01-28 | -98.62 | $142.80 | 1.6M |
| 2026-01-27 | -92.17 | $146.08 | 1.6M |
| 2026-01-26 | -81.39 | $151.56 | 1.7M |
| 2026-01-23 | -72.69 | $155.98 | 2.1M |
| 2026-01-22 | -77.17 | $153.70 | 1.8M |
| 2026-01-21 | -90.73 | $146.81 | 2.7M |
| 2026-01-20 | -98.05 | $148.58 | 2.1M |
| 2026-01-16 | -94.56 | $150.16 | 2.3M |
| 2026-01-15 | -98.69 | $154.42 | 2.7M |
| 2026-01-14 | -99.28 | $156.27 | 2.4M |
| 2026-01-13 | -84.91 | $165.80 | 2.7M |
| 2026-01-12 | -99.07 | $161.74 | 4.3M |
| 2026-01-09 | -82.08 | $176.66 | 1.0M |
| 2026-01-08 | -89.63 | $173.87 | 1.5M |
| 2026-01-07 | -89.17 | $176.30 | 2.1M |
| 2026-01-06 | -87.47 | $178.94 | 1.6M |
| 2026-01-05 | -71.70 | $185.15 | 1.8M |
| 2026-01-02 | -93.72 | $176.48 | 1.3M |
| 2025-12-31 | -98.21 | $175.50 | 1.2M |
| 2025-12-30 | -99.29 | $177.14 | 1.1M |
| 2025-12-29 | -91.84 | $180.17 | 1.2M |
| 2025-12-26 | -87.72 | $181.66 | 678543 |
| 2025-12-24 | -90.40 | $180.69 | 533122 |
| 2025-12-23 | -74.31 | $179.26 | 1.4M |
| 2025-12-22 | -61.00 | $185.37 | 1.5M |
| 2025-12-19 | -58.26 | $185.96 | 1.9M |
| 2025-12-18 | -64.71 | $182.89 | 1.4M |
| 2025-12-17 | -62.46 | $183.95 | 1.2M |
| 2025-12-16 | -56.48 | $186.77 | 1.3M |
| 2025-12-15 | -58.17 | $185.97 | 1.6M |
| 2025-12-12 | -36.28 | $196.28 | 1.6M |
| 2025-12-11 | -26.35 | $200.96 | 1.5M |
| 2025-12-10 | -33.82 | $197.44 | 2.1M |
| 2025-12-09 | -9.11 | $209.08 | 1.7M |
| 2025-12-08 | -5.43 | $207.92 | 2.6M |
| 2025-12-05 | -10.72 | $199.75 | 2.1M |
| 2025-12-04 | -41.04 | $188.38 | 976049 |
| 2025-12-03 | -81.43 | $185.34 | 1.1M |
| 2025-12-02 | -84.09 | $182.61 | 1.0M |
| 2025-12-01 | -83.13 | $185.45 | 1.6M |
| 2025-11-28 | -77.89 | $191.41 | 1.2M |
| 2025-11-26 | -80.51 | $188.43 | 2.7M |
| 2025-11-25 | -92.35 | $175.76 | 1.3M |
| 2025-11-24 | -95.66 | $172.47 | 1.8M |
| 2025-11-21 | -95.73 | $172.78 | 2.2M |
| 2025-11-20 | -98.88 | $168.01 | 1.7M |
| 2025-11-19 | -96.32 | $174.48 | 2.1M |
| 2025-11-18 | -98.28 | $175.45 | 2.3M |
| 2025-11-17 | -98.16 | $178.27 | 2.4M |
| 2025-11-14 | -97.90 | $185.07 | 1.9M |
| 2025-11-13 | -97.02 | $186.54 | 1.7M |
| 2025-11-12 | -97.16 | $186.58 | 1.8M |
| 2025-11-11 | -92.04 | $194.89 | 3.0M |
| 2025-11-10 | -93.33 | $192.80 | 3.3M |
| 2025-11-07 | -88.14 | $201.21 | 4.3M |
| 2025-11-06 | -92.91 | $193.74 | 13.1M |
| 2025-11-05 | -97.15 | $260.02 | 3.8M |
| 2025-11-04 | -95.04 | $262.04 | 1.4M |
| 2025-11-03 | -94.40 | $264.93 | 1.3M |
| 2025-10-31 | -88.28 | $270.64 | 1.4M |
| 2025-10-30 | -99.43 | $262.82 | 1.2M |
| 2025-10-29 | -99.32 | $272.76 | 2.3M |
| 2025-10-28 | -98.58 | $293.88 | 1.0M |
| 2025-10-27 | -77.16 | $306.73 | 980800 |
| 2025-10-24 | -68.37 | $312.00 | 731900 |
| 2025-10-23 | -65.95 | $313.45 | 567803 |
| 2025-10-22 | -75.75 | $307.57 | 850500 |
| 2025-10-21 | -59.01 | $317.61 | 967800 |
| 2025-10-20 | -67.15 | $312.73 | 1.5M |
| 2025-10-17 | -44.96 | $324.02 | 828700 |
| 2025-10-16 | -33.22 | $330.56 | 1.8M |
| 2025-10-15 | -16.70 | $341.08 | 744867 |
| 2025-10-14 | -23.14 | $332.60 | 801779 |
| 2025-10-13 | -26.09 | $330.00 | 775590 |
| 2025-10-10 | -31.76 | $325.00 | 988400 |
| 2025-10-09 | -17.94 | $337.19 | 1.3M |
| 2025-10-08 | -3.21 | $347.27 | 1.6M |
| 2025-10-07 | -22.75 | $319.98 | 812209 |
| 2025-10-06 | -19.99 | $320.31 | 1.6M |
| 2025-10-03 | -17.08 | $322.63 | 1.4M |
| 2025-10-02 | -29.17 | $313.00 | 1.5M |
| 2025-10-01 | -40.83 | $303.72 | 2.3M |
| 2025-09-30 | -18.07 | $321.84 | 1.8M |
| 2025-09-29 | -9.35 | $328.78 | 1.7M |
| 2025-09-26 | -1.86 | $326.39 | 1.6M |
| 2025-09-25 | -17.92 | $313.49 | 1.7M |
| 2025-09-24 | -35.70 | $301.17 | 1.3M |
| 2025-09-23 | -38.11 | $299.50 | 1.5M |
| 2025-09-22 | -36.39 | $309.34 | 2.0M |
| 2025-09-19 | -65.16 | $290.90 | 1.5M |
| 2025-09-18 | -66.41 | $289.67 | 1.3M |
| 2025-09-17 | -77.10 | $279.16 | 2.3M |
| 2025-09-16 | -78.43 | $280.74 | 2.3M |
| 2025-09-15 | -75.23 | $285.11 | 2.1M |
| 2025-09-12 | -55.41 | $307.91 | 2.2M |
| 2025-09-11 | -54.17 | $309.34 | 3.8M |
| 2025-09-10 | -74.54 | $285.91 | 2.1M |
| 2025-09-09 | -85.34 | $273.49 | 3.4M |
| 2025-09-08 | -93.08 | $271.28 | 1.5M |
| 2025-09-05 | -95.07 | $271.18 | 1.8M |
| 2025-09-04 | -97.35 | $272.70 | 2.5M |
| 2025-09-03 | -97.23 | $282.52 | 1.7M |
| 2025-09-02 | -98.47 | $289.98 | 1.5M |
| 2025-08-29 | -97.59 | $297.86 | 2.3M |
| 2025-08-28 | -90.23 | $322.78 | 730500 |
| 2025-08-27 | -93.24 | $317.93 | 1.2M |
| 2025-08-26 | -94.43 | $316.02 | 2.2M |
| 2025-08-25 | -91.06 | $321.44 | 1.4M |
| 2025-08-22 | -84.58 | $331.87 | 2.0M |
| 2025-08-21 | -76.10 | $345.52 | 1.3M |
| 2025-08-20 | -80.22 | $338.88 | 1.3M |
| 2025-08-19 | -79.12 | $340.66 | 1.9M |
| 2025-08-18 | -61.39 | $369.19 | 3.1M |
| 2025-08-15 | -87.65 | $326.93 | 1.1M |
| 2025-08-14 | -85.82 | $329.88 | 1.8M |
| 2025-08-13 | -87.03 | $327.93 | 2.5M |
| 2025-08-12 | -96.58 | $322.93 | 2.6M |
| 2025-08-11 | -92.54 | $340.59 | 2.7M |
| 2025-08-08 | -70.93 | $370.34 | 3.8M |
| 2025-08-07 | -56.04 | $390.84 | 8.2M |
| 2025-08-06 | -78.39 | $343.61 | 3.2M |
| 2025-08-05 | -85.75 | $340.31 | 1.4M |
| 2025-08-04 | -71.14 | $352.36 | 973741 |
| 2025-08-01 | -88.65 | $338.99 | 1.0M |
| 2025-07-31 | -79.68 | $346.55 | 1.2M |
| 2025-07-30 | -86.59 | $341.34 | 765716 |
| 2025-07-29 | -96.98 | $333.71 | 967072 |
| 2025-07-28 | -94.12 | $340.49 | 1.8M |
| 2025-07-25 | -83.05 | $364.09 | 626200 |
| 2025-07-24 | -87.21 | $360.95 | 672959 |
| 2025-07-23 | -90.13 | $359.79 | 1.0M |
| 2025-07-22 | -95.27 | $356.23 | 632544 |
| 2025-07-21 | -97.45 | $355.85 | 809809 |
| 2025-07-18 | -86.42 | $370.49 | 1.0M |
| 2025-07-17 | -94.62 | $361.95 | 865141 |
| 2025-07-16 | -95.08 | $361.35 | 1.1M |
| 2025-07-15 | -91.48 | $378.31 | 588686 |
| 2025-07-14 | -93.04 | $376.42 | 1.0M |
| 2025-07-11 | -98.02 | $370.82 | 680814 |
| 2025-07-10 | -93.68 | $380.44 | 875755 |
| 2025-07-09 | -86.47 | $390.75 | 834506 |
| 2025-07-08 | -88.02 | $389.45 | 1.4M |
| 2025-07-07 | -91.06 | $396.45 | 993100 |
| 2025-07-03 | -94.73 | $391.86 | 552232 |
| 2025-07-02 | -91.45 | $397.00 | 637601 |
| 2025-07-01 | -87.58 | $403.06 | 779569 |
| 2025-06-30 | -83.14 | $410.02 | 903225 |
| 2025-06-27 | -82.35 | $411.26 | 1.6M |
| 2025-06-26 | -90.39 | $398.66 | 1.4M |
| 2025-06-25 | -99.19 | $397.68 | 1.4M |
| 2025-06-24 | -95.52 | $422.79 | 1.6M |
| 2025-06-23 | -98.09 | $448.54 | 1.2M |
| 2025-06-20 | -92.26 | $471.57 | 1.3M |
| 2025-06-18 | -82.87 | $478.73 | 486642 |
| 2025-06-17 | -86.14 | $476.30 | 455199 |
| 2025-06-16 | -93.23 | $474.90 | 695200 |
| 2025-06-13 | -88.13 | $478.48 | 550602 |
| 2025-06-12 | -84.11 | $481.48 | 651453 |
| 2025-06-11 | -97.45 | $473.78 | 967211 |
| 2025-06-10 | -84.74 | $486.02 | 1.1M |
| 2025-06-09 | -79.12 | $497.93 | 1.0M |
| 2025-06-06 | -65.71 | $512.95 | 929674 |
| 2025-06-05 | -42.05 | $522.99 | 741296 |
| 2025-06-04 | -48.52 | $518.79 | 638143 |
| 2025-06-03 | -44.20 | $513.37 | 691500 |
| 2025-06-02 | -25.32 | $526.85 | 680506 |
| 2025-05-30 | -22.62 | $519.61 | 1.1M |
| 2025-05-29 | -20.36 | $513.39 | 619814 |
| 2025-05-28 | -11.82 | $524.40 | 432691 |
| 2025-05-27 | -11.48 | $525.00 | 524391 |
| 2025-05-23 | -14.24 | $520.21 | 459664 |
| 2025-05-22 | -14.90 | $517.80 | 537920 |
| 2025-05-21 | -16.83 | $514.30 | 841091 |
| 2025-05-20 | -10.50 | $525.73 | 764504 |
| 2025-05-19 | -11.07 | $520.23 | 733406 |
| 2025-05-16 | -6.72 | $529.05 | 698200 |
| 2025-05-15 | -6.10 | $530.52 | 751990 |
| 2025-05-14 | -1.80 | $540.68 | 841441 |
| 2025-05-13 | -2.37 | $531.46 | 823900 |
| 2025-05-12 | -6.87 | $517.83 | 949625 |
| 2025-05-09 | -0.55 | $512.75 | 604433 |
| 2025-05-08 | -2.71 | $503.57 | 744738 |
| 2025-05-07 | -4.15 | $495.56 | 1.1M |
| 2025-05-06 | -6.38 | $490.55 | 1.5M |
| 2025-05-05 | -4.44 | $494.13 | 1.9M |
| 2025-05-02 | -0.27 | $486.42 | 3.1M |
| 2025-05-01 | -4.58 | $400.00 | 1.4M |
| 2025-04-30 | -6.05 | $389.48 | 967240 |
| 2025-04-29 | -9.62 | $385.13 | 1.4M |
| 2025-04-28 | -4.88 | $384.34 | 614937 |
| 2025-04-25 | -4.08 | $381.83 | 1.1M |
| 2025-04-24 | -5.80 | $375.02 | 620715 |
| 2025-04-23 | -8.23 | $370.00 | 1.1M |
| 2025-04-22 | -8.82 | $336.34 | 592200 |
| 2025-04-21 | -38.94 | $316.07 | 506900 |
| 2025-04-17 | -23.44 | $326.50 | 523600 |
| 2025-04-16 | -23.59 | $326.40 | 569775 |
| 2025-04-15 | -25.42 | $325.17 | 437356 |
| 2025-04-14 | -23.19 | $326.67 | 612850 |
| 2025-04-11 | -19.21 | $329.35 | 866883 |
| 2025-04-10 | -37.65 | $316.94 | 653645 |
| 2025-04-09 | -6.73 | $337.40 | 1.3M |
| 2025-04-08 | -67.59 | $293.27 | 922333 |
| 2025-04-07 | -62.85 | $296.51 | 1.5M |
| 2025-04-04 | -62.85 | $292.88 | 1.6M |
| 2025-04-03 | -36.11 | $313.90 | 946107 |
| 2025-04-02 | -6.01 | $337.56 | 545046 |
| 2025-04-01 | -18.41 | $327.38 | 668049 |
| 2025-03-31 | -39.98 | $310.54 | 778449 |
| 2025-03-28 | -34.26 | $315.00 | 888536 |
| 2025-03-27 | -11.28 | $332.94 | 695739 |
| 2025-03-26 | -54.73 | $331.22 | 1.1M |
| 2025-03-25 | -48.51 | $340.50 | 639836 |
| 2025-03-24 | -55.55 | $330.00 | 1.0M |
| 2025-03-21 | -69.42 | $309.30 | 869210 |
| 2025-03-20 | -72.90 | $306.17 | 606830 |
| 2025-03-19 | -77.62 | $301.12 | 673500 |
| 2025-03-18 | -85.80 | $288.81 | 650131 |
| 2025-03-17 | -82.87 | $294.18 | 919388 |
| 2025-03-14 | -88.85 | $283.54 | 809141 |
| 2025-03-13 | -95.05 | $272.49 | 1.0M |
| 2025-03-12 | -84.65 | $291.02 | 957535 |
| 2025-03-11 | -93.69 | $274.91 | 1.0M |
| 2025-03-10 | -92.42 | $277.18 | 1.7M |
| 2025-03-07 | -84.15 | $295.56 | 1.6M |
| 2025-03-06 | -97.32 | $272.77 | 1.0M |
| 2025-03-05 | -90.27 | $292.74 | 840489 |
| 2025-03-04 | -89.41 | $294.15 | 1.3M |
| 2025-03-03 | -97.69 | $295.23 | 1.9M |
| 2025-02-28 | -93.92 | $312.07 | 3.5M |
| 2025-02-27 | -73.51 | $375.78 | 1.5M |
| 2025-02-26 | -57.76 | $386.56 | 858300 |
| 2025-02-25 | -47.94 | $385.81 | 683760 |
| 2025-02-24 | -39.84 | $389.90 | 1.2M |
| 2025-02-21 | -43.34 | $385.35 | 1.1M |
| 2025-02-20 | -15.35 | $421.78 | 946116 |
| 2025-02-19 | -7.11 | $432.52 | 822127 |
| 2025-02-18 | -0.29 | $441.39 | 666305 |
| 2025-02-14 | -3.42 | $432.69 | 724307 |
| 2025-02-13 | -0.88 | $430.32 | 1.5M |
| 2025-02-12 | -13.57 | $398.11 | 1.2M |
| 2025-02-11 | -28.00 | $383.66 | 574434 |
| 2025-02-10 | -9.60 | $401.45 | 487009 |
| 2025-02-07 | -16.77 | $393.80 | 717372 |
| 2025-02-06 | -20.93 | $389.36 | 394787 |
| 2025-02-05 | -18.46 | $392.00 | 748701 |
| 2025-02-04 | -2.08 | $386.16 | 781406 |
| 2025-02-03 | -9.63 | $364.44 | 577573 |
| 2025-01-31 | -10.31 | $363.99 | 512309 |
| 2025-01-30 | -11.39 | $363.28 | 504800 |
| 2025-01-29 | -9.30 | $358.48 | 457242 |
| 2025-01-28 | -10.36 | $350.72 | 581055 |
| 2025-01-27 | -57.23 | $326.82 | 752023 |
| 2025-01-24 | -53.74 | $328.60 | 445100 |
| 2025-01-23 | -39.24 | $335.99 | 403933 |
| 2025-01-22 | -39.14 | $336.04 | 443300 |
| 2025-01-21 | -36.71 | $337.28 | 795263 |
| 2025-01-17 | -9.55 | $351.13 | 742815 |
| 2025-01-16 | -33.35 | $341.80 | 932593 |
| 2025-01-15 | -72.88 | $319.98 | 330440 |
| 2025-01-14 | -86.39 | $312.52 | 428770 |
| 2025-01-13 | -79.40 | $316.38 | 399357 |
| 2025-01-10 | -76.37 | $318.67 | 535200 |
| 2025-01-08 | -80.61 | $323.14 | 425600 |
| 2025-01-07 | -85.32 | $320.35 | 639747 |
| 2025-01-06 | -67.07 | $336.72 | 613317 |
| 2025-01-03 | -63.56 | $340.06 | 344127 |
| 2025-01-02 | -87.01 | $325.88 | 466373 |
| 2024-12-31 | -89.74 | $324.23 | 344613 |
| 2024-12-30 | -88.14 | $325.20 | 535940 |
| 2024-12-27 | -74.67 | $333.34 | 293041 |
| 2024-12-26 | -60.55 | $341.88 | 274237 |
| 2024-12-24 | -63.01 | $340.39 | 114500 |
| 2024-12-23 | -67.41 | $337.73 | 373800 |
| 2024-12-20 | -60.15 | $342.12 | 1.3M |
| 2024-12-19 | -71.56 | $335.22 | 436154 |
| 2024-12-18 | -75.55 | $332.81 | 572100 |
| 2024-12-17 | -32.52 | $354.04 | 649615 |
| 2024-12-16 | -38.46 | $348.72 | 639007 |
| 2024-12-13 | -52.23 | $338.07 | 517811 |
| 2024-12-12 | -50.36 | $339.52 | 424068 |
| 2024-12-11 | -44.11 | $344.35 | 1.2M |
| 2024-12-10 | -21.52 | $361.83 | 379649 |
| 2024-12-09 | -23.10 | $360.61 | 532518 |
| 2024-12-06 | -12.90 | $368.50 | 552089 |
| 2024-12-05 | -6.87 | $373.03 | 583796 |
| 2024-12-04 | -7.77 | $364.65 | 581906 |
| 2024-12-03 | -5.57 | $360.98 | 494917 |
| 2024-12-02 | -23.30 | $346.52 | 423963 |
| 2024-11-29 | -21.09 | $348.27 | 230300 |
| 2024-11-27 | -21.74 | $347.64 | 468361 |
| 2024-11-26 | -14.34 | $353.53 | 875653 |
| 2024-11-25 | -21.29 | $348.00 | 1.1M |
| 2024-11-22 | -0.63 | $351.97 | 563405 |
| 2024-11-21 | -1.52 | $341.60 | 559515 |
| 2024-11-20 | -1.29 | $331.14 | 545359 |
| 2024-11-19 | -15.64 | $322.07 | 647535 |
| 2024-11-18 | -41.16 | $306.92 | 468494 |
| 2024-11-15 | -40.47 | $307.32 | 570863 |
| 2024-11-14 | -13.97 | $322.57 | 283775 |
| 2024-11-13 | -12.48 | $323.43 | 515069 |
| 2024-11-12 | -28.29 | $314.33 | 476715 |
| 2024-11-11 | -21.51 | $318.23 | 650600 |
| 2024-11-08 | -6.46 | $326.89 | 682721 |
| 2024-11-07 | -16.06 | $315.82 | 1.2M |
| 2024-11-06 | -1.27 | $318.85 | 1.1M |
| 2024-11-05 | -22.93 | $303.00 | 763400 |
| 2024-11-04 | -54.72 | $290.65 | 484634 |
| 2024-11-01 | -46.92 | $293.68 | 380103 |
| 2024-10-31 | -48.75 | $292.97 | 536000 |
| 2024-10-30 | -30.73 | $299.97 | 834422 |
| 2024-10-29 | -9.03 | $294.81 | 360901 |
| 2024-10-28 | -28.15 | $290.24 | 315814 |
| 2024-10-25 | -22.42 | $291.61 | 483861 |
| 2024-10-24 | -65.12 | $281.40 | 308600 |
| 2024-10-23 | -71.27 | $279.93 | 320264 |
| 2024-10-22 | -60.27 | $281.30 | 542586 |
| 2024-10-21 | -30.10 | $288.06 | 334700 |
| 2024-10-18 | -36.25 | $286.12 | 334991 |
| 2024-10-17 | -26.71 | $287.65 | 463400 |
| 2024-10-16 | -26.75 | $286.50 | 325105 |
| 2024-10-15 | -12.43 | $290.59 | 632030 |
| 2024-10-14 | -15.07 | $288.26 | 407600 |
| 2024-10-11 | -11.17 | $289.75 | 265100 |
| 2024-10-10 | -10.07 | $290.28 | 255049 |
| 2024-10-09 | -7.52 | $291.97 | 407441 |
| 2024-10-08 | -14.89 | $284.95 | 396932 |
| 2024-10-07 | -21.03 | $279.75 | 341202 |
| 2024-10-04 | -15.80 | $283.49 | 504947 |
| 2024-10-03 | -14.86 | $283.66 | 285148 |
| 2024-10-02 | -12.98 | $285.42 | 485924 |
| 2024-10-01 | -17.77 | $280.66 | 360700 |
| 2024-09-30 | -16.34 | $282.02 | 479960 |
| 2024-09-27 | -20.53 | $278.03 | 608200 |
| 2024-09-26 | -20.61 | $277.96 | 949876 |
| 2024-09-25 | -10.53 | $287.54 | 1.8M |
| 2024-09-24 | -4.84 | $269.79 | 620812 |
| 2024-09-23 | -0.98 | $270.27 | 513205 |
| 2024-09-20 | -2.86 | $268.34 | 1.1M |
| 2024-09-19 | -2.53 | $264.00 | 928463 |
| 2024-09-18 | -13.97 | $250.23 | 1.1M |
| 2024-09-17 | -0.43 | $242.48 | 781233 |
| 2024-09-16 | -1.82 | $234.00 | 473585 |
| 2024-09-13 | -4.16 | $228.73 | 457900 |
| 2024-09-12 | -2.77 | $228.96 | 421100 |
| 2024-09-11 | -0.03 | $223.18 | 580348 |
| 2024-09-10 | -7.46 | $217.11 | 417100 |
| 2024-09-09 | -0.43 | $217.10 | 363914 |
| 2024-09-06 | -19.19 | $208.26 | 349410 |
| 2024-09-05 | -11.11 | $210.26 | 225340 |
| 2024-09-04 | -15.59 | $206.80 | 250523 |
| 2024-09-03 | -16.12 | $206.36 | 323018 |
| 2024-08-30 | -3.80 | $212.57 | 393828 |
| 2024-08-29 | -10.96 | $207.55 | 233831 |
| 2024-08-28 | -17.69 | $202.82 | 399200 |
| 2024-08-27 | -11.21 | $207.37 | 446609 |
| 2024-08-26 | -7.48 | $209.99 | 438019 |
| 2024-08-23 | -3.80 | $212.57 | 354279 |
| 2024-08-22 | -7.57 | $208.67 | 296225 |
| 2024-08-21 | -0.41 | $210.01 | 380464 |
| 2024-08-20 | -7.08 | $203.83 | 435507 |
| 2024-08-19 | -1.62 | $207.18 | 620400 |
| 2024-08-16 | -5.33 | $203.16 | 615236 |
| 2024-08-15 | -0.42 | $202.34 | 1.1M |
| 2024-08-14 | -1.18 | $197.07 | 510700 |
| 2024-08-13 | -4.58 | $191.54 | 883877 |
| 2024-08-12 | -24.25 | $181.75 | 527683 |
| 2024-08-09 | -15.19 | $187.38 | 696281 |
| 2024-08-08 | -32.00 | $178.99 | 1.6M |
| 2024-08-07 | -67.24 | $161.40 | 1.2M |
| 2024-08-06 | -59.91 | $165.06 | 817419 |
| 2024-08-05 | -72.94 | $158.85 | 827910 |
| 2024-08-02 | -81.82 | $162.01 | 712545 |
| 2024-08-01 | -93.56 | $164.50 | 540910 |
| 2024-07-31 | -73.26 | $171.94 | 473777 |
| 2024-07-30 | -83.49 | $168.19 | 316539 |
| 2024-07-29 | -83.17 | $169.92 | 443239 |
| 2024-07-26 | -78.94 | $173.28 | 616600 |
| 2024-07-25 | -88.34 | $168.31 | 979618 |
| 2024-07-24 | -99.17 | $163.80 | 772934 |
| 2024-07-23 | -89.87 | $179.10 | 388310 |
| 2024-07-22 | -94.15 | $177.39 | 469732 |
| 2024-07-19 | -99.52 | $175.24 | 488330 |
| 2024-07-18 | -91.20 | $178.57 | 495482 |
| 2024-07-17 | -86.09 | $180.95 | 873911 |
| 2024-07-16 | -90.12 | $187.30 | 604545 |
| 2024-07-15 | -74.69 | $192.05 | 700104 |
| 2024-07-12 | -80.38 | $190.30 | 492574 |
| 2024-07-11 | -73.00 | $192.57 | 529045 |
| 2024-07-10 | -87.52 | $188.10 | 547192 |
| 2024-07-09 | -91.85 | $186.77 | 718196 |
| 2024-07-08 | -63.12 | $196.71 | 478599 |
| 2024-07-05 | -75.59 | $193.09 | 350833 |
| 2024-07-03 | -73.07 | $193.82 | 310155 |
| 2024-07-02 | -72.83 | $193.89 | 744965 |
| 2024-07-01 | -68.22 | $195.23 | 747608 |
| 2024-06-28 | -21.53 | $208.67 | 4.1M |
| 2024-06-27 | -18.65 | $208.65 | 443659 |
| 2024-06-26 | -35.34 | $203.89 | 417191 |
| 2024-06-25 | -30.45 | $205.00 | 485927 |
| 2024-06-24 | -22.73 | $205.29 | 387059 |
| 2024-06-21 | -17.72 | $206.52 | 1.0M |
| 2024-06-20 | -35.37 | $199.10 | 881384 |
| 2024-06-18 | -5.09 | $211.83 | 353400 |
| 2024-06-17 | -3.60 | $211.87 | 689810 |
| 2024-06-14 | -14.03 | $199.14 | 636558 |
| 2024-06-13 | -17.88 | $197.92 | 549030 |
| 2024-06-12 | -8.03 | $201.04 | 685315 |
| 2024-06-11 | -25.72 | $193.85 | 429221 |
| 2024-06-10 | -12.13 | $197.86 | 775449 |
| 2024-06-07 | -48.83 | $188.98 | 505292 |
| 2024-06-06 | -40.16 | $194.10 | 443767 |
| 2024-06-05 | -68.41 | $195.96 | 381533 |
| 2024-06-04 | -73.41 | $192.67 | 559025 |
| 2024-06-03 | -63.95 | $200.54 | 905103 |
| 2024-05-31 | -75.47 | $191.40 | 869557 |
| 2024-05-30 | -71.71 | $194.38 | 840050 |
| 2024-05-29 | -69.55 | $196.10 | 747848 |
| 2024-05-28 | -71.99 | $194.16 | 1.7M |
| 2024-05-24 | -91.85 | $178.40 | 510923 |
| 2024-05-23 | -95.15 | $175.78 | 750202 |
| 2024-05-22 | -95.42 | $176.76 | 993349 |
| 2024-05-21 | -90.13 | $180.89 | 1.0M |
| 2024-05-20 | -94.41 | $177.55 | 455582 |
| 2024-05-17 | -92.37 | $179.14 | 794736 |
| 2024-05-16 | -96.29 | $176.08 | 890059 |
| 2024-05-15 | -94.73 | $177.30 | 1.2M |
| 2024-05-14 | -97.67 | $178.40 | 1.2M |
| 2024-05-13 | -94.39 | $180.99 | 1.8M |
| 2024-05-10 | -98.12 | $188.12 | 1.9M |
| 2024-05-09 | -85.85 | $200.58 | 3.5M |
| 2024-05-08 | -11.62 | $244.64 | 1.0M |
| 2024-05-07 | -4.29 | $248.84 | 830039 |
| 2024-05-06 | -5.41 | $248.20 | 863806 |
| 2024-05-03 | -7.98 | $240.00 | 641002 |
| 2024-05-02 | -13.23 | $228.89 | 589974 |
| 2024-05-01 | -27.80 | $223.03 | 954956 |
| 2024-04-30 | -21.04 | $225.75 | 646119 |
| 2024-04-29 | -2.51 | $228.94 | 475165 |
| 2024-04-26 | -20.03 | $222.66 | 639739 |
| 2024-04-25 | -41.85 | $214.84 | 506055 |
| 2024-04-24 | -37.56 | $216.38 | 877331 |
| 2024-04-23 | -24.22 | $220.53 | 860780 |
| 2024-04-22 | -69.42 | $205.57 | 867622 |
| 2024-04-19 | -85.36 | $200.15 | 6.6M |
| 2024-04-18 | -78.56 | $205.06 | 2.3M |
| 2024-04-17 | -98.72 | $194.66 | 277085 |
| 2024-04-16 | -91.92 | $198.17 | 400547 |
| 2024-04-15 | -98.95 | $195.56 | 607080 |
| 2024-04-12 | -93.23 | $211.04 | 316493 |
| 2024-04-11 | -78.76 | $216.40 | 315775 |
| 2024-04-10 | -74.77 | $217.88 | 359442 |
| 2024-04-09 | -63.44 | $222.08 | 311010 |
| 2024-04-08 | -71.59 | $219.06 | 267087 |
| 2024-04-05 | -81.74 | $215.01 | 392114 |
| 2024-04-04 | -78.62 | $216.18 | 511415 |
| 2024-04-03 | -66.42 | $220.03 | 461976 |
| 2024-04-02 | -71.58 | $212.50 | 504272 |
| 2024-04-01 | -59.23 | $218.21 | 552572 |
| 2024-03-28 | -54.10 | $220.58 | 566709 |
| 2024-03-27 | -49.84 | $222.55 | 390723 |
| 2024-03-26 | -39.13 | $223.44 | 599394 |
| 2024-03-25 | -32.86 | $226.50 | 320962 |
| 2024-03-22 | -19.75 | $232.09 | 323684 |
| 2024-03-21 | -14.38 | $235.62 | 972888 |
| 2024-03-20 | -11.76 | $234.00 | 621181 |
| 2024-03-19 | -20.91 | $227.18 | 463092 |
| 2024-03-18 | -36.07 | $216.53 | 347489 |
| 2024-03-15 | -36.34 | $216.34 | 653445 |
| 2024-03-14 | -19.40 | $228.24 | 557234 |
| 2024-03-13 | -23.20 | $225.57 | 634339 |
| 2024-03-12 | -17.40 | $229.64 | 512433 |
| 2024-03-11 | -27.37 | $222.64 | 683337 |
| 2024-03-08 | -40.34 | $213.53 | 609675 |
| 2024-03-07 | -42.71 | $211.87 | 584559 |
| 2024-03-06 | -42.15 | $212.26 | 669326 |
| 2024-03-05 | -43.93 | $211.01 | 1.3M |
| 2024-03-04 | -24.34 | $224.77 | 1.2M |
| 2024-03-01 | -7.65 | $236.49 | 1.3M |
| 2024-02-29 | -2.56 | $239.00 | 3.5M |
| 2024-02-28 | -9.72 | $195.51 | 1.5M |
| 2024-02-27 | -13.28 | $194.57 | 1.3M |
| 2024-02-26 | -53.32 | $183.74 | 751001 |
| 2024-02-23 | -78.82 | $177.13 | 392637 |
| 2024-02-22 | -79.21 | $177.03 | 604717 |
| 2024-02-21 | -89.89 | $174.26 | 406586 |
| 2024-02-20 | -78.10 | $180.03 | 534756 |
| 2024-02-16 | -64.62 | $184.90 | 387175 |
| 2024-02-15 | -52.36 | $188.43 | 481212 |
| 2024-02-14 | -54.28 | $189.56 | 500016 |
| 2024-02-13 | -74.08 | $183.13 | 583045 |
| 2024-02-12 | -63.12 | $189.34 | 591121 |
| 2024-02-09 | -59.24 | $191.74 | 762285 |
| 2024-02-08 | -76.02 | $185.26 | 460859 |
| 2024-02-07 | -82.48 | $182.47 | 421556 |
| 2024-02-06 | -90.33 | $178.99 | 433324 |
| 2024-02-05 | -92.01 | $178.25 | 520107 |
| 2024-02-02 | -90.56 | $178.89 | 415371 |
| 2024-02-01 | -84.80 | $181.44 | 634033 |
| 2024-01-31 | -99.55 | $178.89 | 600001 |
| 2024-01-30 | -89.70 | $187.18 | 516324 |
| 2024-01-29 | -81.11 | $192.77 | 622347 |
| 2024-01-26 | -81.23 | $192.89 | 375742 |
| 2024-01-25 | -83.55 | $191.97 | 508678 |
| 2024-01-24 | -87.26 | $190.57 | 433931 |
| 2024-01-23 | -84.05 | $192.55 | 439394 |
| 2024-01-22 | -77.43 | $196.64 | 626708 |
| 2024-01-19 | -80.74 | $194.60 | 1.2M |
| 2024-01-18 | -79.61 | $199.81 | 652008 |
| 2024-01-17 | -76.55 | $201.58 | 1.1M |
| 2024-01-16 | -83.55 | $210.37 | 422077 |
| 2024-01-12 | -79.69 | $212.01 | 437673 |
| 2024-01-11 | -73.38 | $214.69 | 399880 |
| 2024-01-10 | -70.93 | $215.73 | 504861 |
| 2024-01-09 | -82.80 | $210.69 | 386121 |
| 2024-01-08 | -83.48 | $210.40 | 837176 |
| 2024-01-05 | -98.21 | $204.14 | 545266 |
| 2024-01-04 | -95.80 | $205.68 | 544608 |
| 2024-01-03 | -94.42 | $206.26 | 685584 |
| 2024-01-02 | -83.28 | $214.35 | 955656 |
| 2023-12-29 | -48.47 | $226.85 | 424899 |
| 2023-12-28 | -32.57 | $233.09 | 237562 |
| 2023-12-27 | -24.36 | $236.31 | 236699 |
| 2023-12-26 | -31.09 | $233.67 | 396300 |
| 2023-12-22 | -19.42 | $238.25 | 263920 |
| 2023-12-21 | -18.58 | $238.58 | 377248 |
| 2023-12-20 | -28.34 | $234.75 | 542740 |
| 2023-12-19 | -11.88 | $241.21 | 652569 |
| 2023-12-18 | -4.41 | $240.20 | 615177 |
| 2023-12-15 | -23.77 | $231.49 | 855141 |
| 2023-12-14 | -12.44 | $234.69 | 940651 |
| 2023-12-13 | -4.57 | $233.07 | 914079 |
| 2023-12-12 | -14.78 | $226.28 | 1.5M |
| 2023-12-11 | -38.47 | $216.13 | 685977 |
| 2023-12-08 | -42.15 | $214.75 | 433448 |
| 2023-12-07 | -35.93 | $211.42 | 451424 |
| 2023-12-06 | -21.55 | $212.85 | 736778 |
| 2023-12-05 | -10.80 | $219.31 | 333280 |
| 2023-12-04 | -12.97 | $216.98 | 661761 |
| 2023-12-01 | -17.83 | $213.30 | 692019 |
| 2023-11-30 | -18.68 | $212.29 | 888801 |
| 2023-11-29 | -8.82 | $219.51 | 463304 |
| 2023-11-28 | -6.51 | $221.24 | 421632 |
| 2023-11-27 | -5.90 | $221.74 | 677143 |
| 2023-11-24 | -1.88 | $221.46 | 270580 |
| 2023-11-22 | -5.35 | $218.57 | 988773 |
| 2023-11-21 | -9.74 | $214.93 | 452290 |
| 2023-11-20 | -7.96 | $216.41 | 600759 |
| 2023-11-17 | -13.70 | $211.65 | 774170 |
| 2023-11-16 | -18.18 | $207.94 | 792728 |
| 2023-11-15 | -21.66 | $205.06 | 1.4M |
| 2023-11-14 | -4.45 | $219.31 | 1.0M |
| 2023-11-13 | -4.99 | $213.32 | 1.4M |
| 2023-11-10 | -7.31 | $211.53 | 1.8M |
| 2023-11-09 | -0.77 | $203.02 | 3.4M |
| 2023-11-08 | -27.40 | $167.27 | 1.2M |
| 2023-11-07 | -38.58 | $164.53 | 885953 |
| 2023-11-06 | -56.70 | $157.34 | 667468 |
| 2023-11-03 | -51.69 | $159.33 | 744085 |
| 2023-11-02 | -74.95 | $150.10 | 504389 |
| 2023-11-01 | -78.68 | $148.62 | 348666 |
| 2023-10-31 | -85.16 | $146.05 | 515721 |
| 2023-10-30 | -91.94 | $143.36 | 463104 |
| 2023-10-27 | -91.41 | $143.57 | 568103 |
| 2023-10-26 | -95.26 | $142.04 | 1.1M |
| 2023-10-25 | -88.30 | $151.85 | 550140 |
| 2023-10-24 | -60.16 | $160.77 | 499178 |
| 2023-10-23 | -65.20 | $159.16 | 662936 |
| 2023-10-20 | -82.63 | $153.63 | 939011 |
| 2023-10-19 | -84.74 | $152.96 | 1.6M |
| 2023-10-18 | -40.93 | $166.40 | 273496 |
| 2023-10-17 | -27.53 | $170.80 | 480902 |
| 2023-10-16 | -38.49 | $167.20 | 560834 |
| 2023-10-13 | -60.11 | $160.10 | 736884 |
| 2023-10-12 | -14.37 | $175.12 | 468241 |
| 2023-10-11 | -20.83 | $173.00 | 500877 |
| 2023-10-10 | -10.71 | $175.59 | 436750 |
| 2023-10-09 | -1.66 | $174.24 | 869614 |
| 2023-10-06 | -37.76 | $164.24 | 596029 |
| 2023-10-05 | -39.10 | $163.87 | 384480 |
| 2023-10-04 | -41.77 | $163.13 | 441983 |
| 2023-10-03 | -58.77 | $158.42 | 610662 |
| 2023-10-02 | -31.59 | $165.95 | 745443 |
| 2023-09-29 | -29.98 | $165.87 | 823638 |
| 2023-09-28 | -36.91 | $159.14 | 500227 |
| 2023-09-27 | -55.53 | $154.24 | 271619 |
| 2023-09-26 | -52.52 | $149.42 | 313253 |
| 2023-09-25 | -41.86 | $153.06 | 285114 |
| 2023-09-22 | -40.49 | $152.67 | 339083 |
| 2023-09-21 | -41.10 | $152.37 | 559260 |
| 2023-09-20 | -27.68 | $156.85 | 389328 |
| 2023-09-19 | -12.13 | $162.35 | 475452 |
| 2023-09-18 | -5.72 | $164.87 | 890896 |
| 2023-09-15 | -9.54 | $159.53 | 1.2M |
| 2023-09-14 | -13.19 | $158.01 | 270648 |
| 2023-09-13 | -6.87 | $160.64 | 459286 |
| 2023-09-12 | -8.03 | $160.15 | 363163 |
| 2023-09-11 | -5.07 | $161.38 | 431216 |
| 2023-09-08 | -11.25 | $156.51 | 372020 |
| 2023-09-07 | -4.29 | $156.22 | 275008 |
| 2023-09-06 | -7.67 | $155.01 | 323049 |
| 2023-09-05 | -4.75 | $153.94 | 483495 |
| 2023-09-01 | -14.27 | $148.92 | 791101 |
| 2023-08-31 | -19.85 | $147.16 | 423245 |
| 2023-08-30 | -19.60 | $147.24 | 599316 |
| 2023-08-29 | -27.88 | $144.63 | 666253 |
| 2023-08-28 | -60.43 | $134.48 | 430386 |
| 2023-08-25 | -61.57 | $135.07 | 270641 |
| 2023-08-24 | -72.57 | $131.30 | 276491 |
| 2023-08-23 | -59.18 | $135.89 | 458767 |
| 2023-08-22 | -76.38 | $129.99 | 325264 |
| 2023-08-21 | -85.42 | $126.89 | 413294 |
| 2023-08-18 | -94.14 | $123.90 | 573180 |
| 2023-08-17 | -96.32 | $126.61 | 426934 |
| 2023-08-16 | -95.98 | $130.24 | 315229 |
| 2023-08-15 | -99.50 | $130.59 | 565696 |
| 2023-08-14 | -77.90 | $137.45 | 370932 |
| 2023-08-11 | -73.62 | $138.81 | 334383 |
| 2023-08-10 | -66.79 | $140.98 | 526982 |
| 2023-08-09 | -54.42 | $144.91 | 1.3M |
| 2023-08-08 | -82.47 | $136.00 | 1.2M |
| 2023-08-07 | -81.95 | $140.14 | 624591 |
| 2023-08-04 | -86.01 | $137.36 | 625541 |
| 2023-08-03 | -72.58 | $141.24 | 344490 |
| 2023-08-02 | -60.65 | $144.15 | 561425 |
| 2023-08-01 | -33.33 | $152.28 | 246542 |
| 2023-07-31 | -23.56 | $155.19 | 381461 |
| 2023-07-28 | -37.77 | $150.96 | 376053 |
| 2023-07-27 | -56.01 | $145.53 | 934436 |
| 2023-07-26 | -47.01 | $148.21 | 248833 |
| 2023-07-25 | -45.93 | $148.53 | 189564 |
| 2023-07-24 | -48.79 | $147.68 | 413731 |
| 2023-07-21 | -42.67 | $149.50 | 634588 |
| 2023-07-20 | -54.13 | $146.09 | 648886 |
| 2023-07-19 | -5.91 | $160.44 | 587120 |
| 2023-07-18 | -8.52 | $158.65 | 514664 |
| 2023-07-17 | -9.11 | $158.48 | 389848 |
| 2023-07-14 | -40.42 | $149.51 | 615133 |
| 2023-07-13 | -25.13 | $153.89 | 470575 |
| 2023-07-12 | -25.24 | $154.19 | 1.0M |
| 2023-07-11 | -41.36 | $149.50 | 653779 |
| 2023-07-10 | -77.76 | $138.91 | 409608 |
| 2023-07-07 | -90.34 | $135.25 | 271383 |
| 2023-07-06 | -96.70 | $133.58 | 565479 |
| 2023-07-05 | -83.88 | $141.29 | 375730 |
| 2023-07-03 | -80.57 | $142.36 | 302214 |
| 2023-06-30 | -78.77 | $142.94 | 492497 |
| 2023-06-29 | -92.26 | $138.58 | 442890 |
| 2023-06-28 | -77.53 | $143.34 | 422706 |
| 2023-06-27 | -86.23 | $140.53 | 341029 |
| 2023-06-26 | -99.44 | $136.26 | 393435 |
| 2023-06-23 | -92.86 | $140.03 | 1.3M |
| 2023-06-22 | -87.19 | $143.00 | 515605 |
| 2023-06-21 | -92.09 | $142.30 | 728843 |
| 2023-06-20 | -69.91 | $150.20 | 548291 |
| 2023-06-16 | -59.96 | $152.79 | 741256 |
| 2023-06-15 | -42.10 | $157.43 | 576580 |
| 2023-06-14 | -49.34 | $154.84 | 670450 |
| 2023-06-13 | -31.33 | $159.50 | 451156 |
| 2023-06-12 | -34.96 | $157.81 | 802382 |
| 2023-06-09 | -41.53 | $155.82 | 316792 |
| 2023-06-08 | -36.51 | $157.34 | 644761 |
| 2023-06-07 | -50.10 | $152.39 | 977837 |
| 2023-06-06 | -3.65 | $167.05 | 824819 |
| 2023-06-05 | -0.69 | $161.62 | 598791 |
| 2023-06-02 | -4.11 | $155.94 | 461716 |
| 2023-06-01 | -8.08 | $154.14 | 506734 |
| 2023-05-31 | -19.34 | $149.57 | 693056 |
| 2023-05-30 | -18.13 | $150.06 | 530679 |
| 2023-05-26 | -20.39 | $149.14 | 507246 |
| 2023-05-25 | -35.47 | $143.02 | 563815 |
| 2023-05-24 | -24.41 | $147.51 | 543587 |
| 2023-05-23 | -20.07 | $149.27 | 568503 |
| 2023-05-22 | -0.81 | $155.79 | 682654 |
| 2023-05-19 | -6.50 | $150.35 | 813574 |
| 2023-05-18 | -0.03 | $151.86 | 1.1M |
| 2023-05-17 | -23.15 | $142.32 | 678187 |
| 2023-05-16 | -19.32 | $143.59 | 611432 |
| 2023-05-15 | -20.83 | $143.09 | 730508 |
| 2023-05-12 | -25.77 | $141.45 | 948608 |
| 2023-05-11 | -14.10 | $145.32 | 890186 |
| 2023-05-10 | -6.88 | $147.70 | 1.8M |
| 2023-05-09 | -35.69 | $134.30 | 1.0M |
| 2023-05-08 | -44.78 | $131.83 | 863329 |
| 2023-05-05 | -75.20 | $123.56 | 669481 |
| 2023-05-04 | -89.55 | $119.66 | 753525 |
| 2023-05-03 | -94.47 | $120.61 | 968367 |
| 2023-05-02 | -87.35 | $125.17 | 1.6M |
| 2023-05-01 | -36.92 | $139.39 | 369956 |
| 2023-04-28 | -62.29 | $136.16 | 284123 |
| 2023-04-27 | -71.17 | $134.70 | 370177 |
| 2023-04-26 | -59.61 | $136.60 | 285195 |
| 2023-04-25 | -38.93 | $140.00 | 480669 |
| 2023-04-24 | -32.61 | $141.04 | 390460 |
| 2023-04-21 | -33.95 | $140.82 | 360955 |
| 2023-04-20 | -49.64 | $138.24 | 273697 |
| 2023-04-19 | -27.50 | $141.88 | 420014 |
| 2023-04-18 | -41.81 | $139.13 | 407732 |
| 2023-04-17 | -47.14 | $135.31 | 516155 |
| 2023-04-14 | -48.88 | $134.90 | 533094 |
| 2023-04-13 | -42.49 | $136.08 | 481274 |
| 2023-04-12 | -41.68 | $135.01 | 375321 |
| 2023-04-11 | -40.56 | $135.26 | 547788 |
| 2023-04-10 | -36.24 | $134.70 | 489104 |
| 2023-04-06 | -29.95 | $136.73 | 504047 |
| 2023-04-05 | -30.26 | $136.63 | 435614 |
| 2023-04-04 | -20.75 | $139.70 | 584163 |
| 2023-04-03 | -10.29 | $143.08 | 379885 |
| 2023-03-31 | -11.80 | $142.59 | 975067 |
| 2023-03-30 | -12.19 | $136.01 | 539041 |
| 2023-03-29 | -8.41 | $136.99 | 444183 |
| 2023-03-28 | -6.75 | $136.90 | 698070 |
| 2023-03-27 | -5.63 | $136.60 | 434616 |
| 2023-03-24 | -5.72 | $136.51 | 472611 |
| 2023-03-23 | -8.19 | $135.13 | 835280 |
| 2023-03-22 | -2.64 | $136.12 | 656200 |
| 2023-03-21 | -7.37 | $132.13 | 715263 |
| 2023-03-20 | -2.44 | $129.42 | 481442 |
| 2023-03-17 | -9.46 | $126.32 | 643946 |
| 2023-03-16 | -7.08 | $127.37 | 669671 |
| 2023-03-15 | -17.18 | $122.91 | 1.5M |
| 2023-03-14 | -15.35 | $123.72 | 924706 |
| 2023-03-13 | -17.50 | $122.77 | 830581 |
| 2023-03-10 | -28.81 | $117.78 | 527433 |
| 2023-03-09 | -20.58 | $121.41 | 458538 |
| 2023-03-08 | -9.05 | $126.50 | 502354 |
| 2023-03-07 | -15.30 | $123.74 | 1.7M |
| 2023-03-06 | -0.41 | $127.35 | 1.1M |
| 2023-03-03 | -5.89 | $119.27 | 1.9M |
| 2023-03-02 | -4.15 | $119.88 | 1.5M |
| 2023-03-01 | -1.72 | $110.98 | 2.1M |
| 2023-02-28 | -76.79 | $90.79 | 1.2M |
| 2023-02-27 | -86.16 | $89.00 | 631651 |
| 2023-02-24 | -95.79 | $87.16 | 461401 |
| 2023-02-23 | -82.83 | $89.68 | 223414 |
| 2023-02-22 | -67.84 | $90.04 | 277840 |
| 2023-02-21 | -64.14 | $90.88 | 221445 |
| 2023-02-17 | -62.12 | $91.34 | 514001 |
| 2023-02-16 | -48.69 | $94.10 | 264993 |
| 2023-02-15 | -31.42 | $97.62 | 366627 |
| 2023-02-14 | -45.17 | $94.19 | 281498 |
| 2023-02-13 | -46.25 | $93.33 | 234920 |
| 2023-02-10 | -50.62 | $91.61 | 509849 |
| 2023-02-09 | -37.69 | $95.01 | 308890 |
| 2023-02-08 | -34.94 | $94.82 | 302275 |
| 2023-02-07 | -31.99 | $95.12 | 898510 |
| 2023-02-06 | -19.20 | $99.10 | 298578 |
| 2023-02-03 | -16.19 | $99.89 | 1.3M |
| 2023-02-02 | -0.46 | $105.30 | 749456 |
| 2023-02-01 | -2.66 | $97.42 | 329888 |
| 2023-01-31 | -2.92 | $95.49 | 306936 |
| 2023-01-30 | -9.58 | $91.76 | 375424 |
| 2023-01-27 | -3.72 | $93.03 | 541560 |
| 2023-01-26 | -3.77 | $87.46 | 301133 |
| 2023-01-25 | -5.89 | $85.82 | 243471 |
| 2023-01-24 | -8.12 | $85.32 | 151204 |
| 2023-01-23 | -2.21 | $86.38 | 179653 |
| 2023-01-20 | -5.97 | $84.58 | 249781 |
| 2023-01-19 | -14.83 | $82.71 | 415013 |
| 2023-01-18 | -10.14 | $83.70 | 611360 |
| 2023-01-17 | -2.20 | $82.55 | 418683 |
| 2023-01-13 | -9.24 | $79.36 | 417793 |
| 2023-01-12 | -4.53 | $80.12 | 341424 |
| 2023-01-11 | -0.36 | $78.69 | 268208 |
| 2023-01-10 | -5.62 | $75.32 | 217037 |
| 2023-01-09 | -23.44 | $73.32 | 359606 |
| 2023-01-06 | -34.49 | $72.08 | 200233 |
| 2023-01-05 | -38.68 | $71.61 | 446433 |
| 2023-01-04 | -30.93 | $72.48 | 663800 |
| 2023-01-03 | -44.74 | $70.93 | 460534 |
| 2022-12-30 | -42.96 | $71.13 | 247367 |
| 2022-12-29 | -48.40 | $70.52 | 418084 |
| 2022-12-28 | -94.21 | $65.38 | 275518 |
| 2022-12-27 | -77.26 | $68.27 | 212778 |
| 2022-12-23 | -52.82 | $70.70 | 189409 |
| 2022-12-22 | -59.36 | $70.05 | 341179 |
| 2022-12-21 | -27.77 | $73.19 | 181624 |
| 2022-12-20 | -30.18 | $72.95 | 321233 |
| 2022-12-19 | -39.74 | $72.00 | 392598 |
| 2022-12-16 | -29.78 | $72.99 | 326222 |
| 2022-12-15 | -26.26 | $73.34 | 332792 |
| 2022-12-14 | -22.43 | $73.72 | 382709 |
| 2022-12-13 | -23.93 | $73.99 | 533574 |
| 2022-12-12 | -51.76 | $71.07 | 318456 |
| 2022-12-09 | -83.47 | $68.67 | 152290 |
| 2022-12-08 | -85.16 | $68.85 | 172682 |
| 2022-12-07 | -89.60 | $68.00 | 575362 |
| 2022-12-06 | -92.17 | $67.84 | 256962 |
| 2022-12-05 | -90.68 | $68.12 | 275302 |
| 2022-12-02 | -76.94 | $70.70 | 206384 |
| 2022-12-01 | -77.21 | $70.65 | 413541 |
| 2022-11-30 | -82.43 | $69.67 | 419969 |
| 2022-11-29 | -99.09 | $66.59 | 227844 |
| 2022-11-28 | -99.25 | $66.56 | 405753 |
| 2022-11-25 | -83.25 | $69.69 | 222507 |
| 2022-11-23 | -89.23 | $68.58 | 292771 |
| 2022-11-22 | -90.90 | $68.27 | 518272 |
| 2022-11-21 | -84.60 | $69.44 | 474841 |
| 2022-11-18 | -93.97 | $67.70 | 495219 |
| 2022-11-17 | -91.19 | $69.27 | 385429 |
| 2022-11-16 | -96.19 | $70.66 | 419852 |
| 2022-11-15 | -85.60 | $73.82 | 500620 |
| 2022-11-14 | -88.11 | $73.45 | 539758 |
| 2022-11-11 | -88.21 | $73.43 | 1.1M |
| 2022-11-10 | -42.32 | $84.75 | 497661 |
| 2022-11-09 | -79.66 | $77.00 | 271356 |
| 2022-11-08 | -76.83 | $78.51 | 203342 |
| 2022-11-07 | -79.18 | $77.89 | 276361 |
| 2022-11-04 | -71.80 | $79.84 | 310169 |
| 2022-11-03 | -67.34 | $82.35 | 235417 |
| 2022-11-02 | -77.50 | $79.89 | 234129 |
| 2022-11-01 | -73.49 | $81.23 | 198880 |
| 2022-10-31 | -71.66 | $81.84 | 231835 |
| 2022-10-28 | -67.73 | $83.15 | 229071 |
| 2022-10-27 | -69.83 | $82.45 | 242138 |
| 2022-10-26 | -71.75 | $81.81 | 300393 |
| 2022-10-25 | -74.06 | $81.04 | 354121 |
| 2022-10-24 | -86.56 | $76.87 | 971467 |
| 2022-10-21 | -85.44 | $82.25 | 526579 |
| 2022-10-20 | -61.90 | $88.72 | 247256 |
| 2022-10-19 | -65.32 | $87.78 | 308450 |
| 2022-10-18 | -60.30 | $89.16 | 295789 |
| 2022-10-17 | -68.45 | $86.92 | 538858 |
| 2022-10-14 | -99.78 | $78.31 | 774422 |
| 2022-10-13 | -76.14 | $92.17 | 374796 |
| 2022-10-12 | -46.04 | $97.53 | 217559 |
| 2022-10-11 | -53.06 | $96.28 | 426736 |
| 2022-10-10 | -41.72 | $98.30 | 219999 |
| 2022-10-07 | -40.60 | $98.50 | 345200 |
| 2022-10-06 | -8.09 | $104.29 | 441734 |
| 2022-10-05 | -14.54 | $102.03 | 258237 |
| 2022-10-04 | -16.35 | $101.73 | 359501 |
| 2022-10-03 | -45.00 | $97.00 | 328339 |
| 2022-09-30 | -55.72 | $95.23 | 453123 |
| 2022-09-29 | -57.90 | $94.87 | 308462 |
| 2022-09-28 | -36.95 | $98.33 | 309884 |
| 2022-09-27 | -62.45 | $94.12 | 311856 |
| 2022-09-26 | -85.22 | $90.36 | 295699 |
| 2022-09-23 | -92.19 | $89.21 | 397036 |
| 2022-09-22 | -77.73 | $92.53 | 270632 |
| 2022-09-21 | -55.85 | $95.88 | 218863 |
| 2022-09-20 | -47.94 | $97.09 | 299043 |
| 2022-09-19 | -36.12 | $98.90 | 266536 |
| 2022-09-16 | -33.44 | $99.31 | 681264 |
| 2022-09-15 | -16.26 | $101.94 | 547472 |
| 2022-09-14 | -13.61 | $102.01 | 409281 |
| 2022-09-13 | -39.36 | $98.75 | 501942 |
| 2022-09-12 | -37.81 | $101.34 | 413156 |
| 2022-09-09 | -48.57 | $99.55 | 539425 |
| 2022-09-08 | -82.20 | $92.73 | 280891 |
| 2022-09-07 | -76.18 | $93.95 | 398194 |
| 2022-09-06 | -87.18 | $91.72 | 300433 |
| 2022-09-02 | -81.66 | $92.84 | 245658 |
| 2022-09-01 | -77.22 | $93.74 | 267951 |
| 2022-08-31 | -75.84 | $94.02 | 429618 |
| 2022-08-30 | -85.21 | $92.12 | 381342 |
| 2022-08-29 | -92.53 | $92.61 | 258281 |
| 2022-08-26 | -87.90 | $93.27 | 321738 |
| 2022-08-25 | -56.38 | $97.73 | 394982 |
| 2022-08-24 | -64.54 | $96.04 | 377559 |
| 2022-08-23 | -66.96 | $95.54 | 427870 |
| 2022-08-22 | -68.94 | $95.13 | 341963 |
| 2022-08-19 | -66.18 | $95.70 | 396769 |
| 2022-08-18 | -52.13 | $98.61 | 528384 |
| 2022-08-17 | -34.11 | $102.34 | 432302 |
| 2022-08-16 | -30.05 | $103.18 | 460990 |
| 2022-08-15 | -20.82 | $105.09 | 467672 |
| 2022-08-12 | -4.76 | $108.42 | 437766 |
| 2022-08-11 | -11.58 | $104.05 | 527438 |
| 2022-08-10 | -26.96 | $101.38 | 458409 |
| 2022-08-09 | -44.01 | $98.42 | 475961 |
| 2022-08-08 | -59.33 | $95.76 | 893611 |
| 2022-08-05 | -17.22 | $103.07 | 1.5M |
| 2022-08-04 | -59.53 | $98.68 | 794439 |
| 2022-08-03 | -35.64 | $104.57 | 579052 |
| 2022-08-02 | -57.34 | $99.22 | 444230 |
| 2022-08-01 | -76.85 | $94.41 | 465972 |
| 2022-07-29 | -82.42 | $91.75 | 640586 |
| 2022-07-28 | -64.89 | $94.95 | 337071 |
| 2022-07-27 | -55.66 | $97.57 | 328258 |
| 2022-07-26 | -64.33 | $95.11 | 178677 |
| 2022-07-25 | -59.43 | $96.50 | 256186 |
| 2022-07-22 | -63.13 | $95.45 | 155556 |
| 2022-07-21 | -44.31 | $100.79 | 251163 |
| 2022-07-20 | -50.62 | $99.00 | 475329 |
| 2022-07-19 | -68.77 | $93.85 | 401001 |
| 2022-07-18 | -63.27 | $95.41 | 660244 |
| 2022-07-15 | -49.21 | $99.40 | 305406 |
| 2022-07-14 | -68.70 | $93.87 | 337713 |
| 2022-07-13 | -55.60 | $94.60 | 356392 |
| 2022-07-12 | -51.87 | $95.86 | 423652 |
| 2022-07-11 | -56.49 | $94.30 | 1.1M |
| 2022-07-08 | -9.69 | $110.09 | 786638 |
| 2022-07-07 | -0.52 | $106.29 | 563047 |
| 2022-07-06 | -35.36 | $96.95 | 769156 |
| 2022-07-05 | -26.78 | $99.25 | 767192 |
| 2022-07-01 | -42.41 | $95.06 | 569572 |
| 2022-06-30 | -70.42 | $87.55 | 535860 |
| 2022-06-29 | -62.03 | $89.80 | 416510 |
| 2022-06-28 | -55.80 | $91.47 | 634419 |
| 2022-06-27 | -36.55 | $96.63 | 777963 |
| 2022-06-24 | -17.15 | $101.73 | 3.9M |
| 2022-06-23 | -10.68 | $99.82 | 470383 |
| 2022-06-22 | -18.92 | $97.07 | 1.2M |
| 2022-06-21 | -12.83 | $98.89 | 1.0M |
| 2022-06-17 | -26.22 | $94.71 | 1.8M |
| 2022-06-16 | -33.11 | $92.61 | 973143 |
| 2022-06-15 | -34.36 | $92.23 | 894174 |
| 2022-06-14 | -50.39 | $87.35 | 479919 |
| 2022-06-13 | -60.64 | $84.23 | 478662 |
| 2022-06-10 | -30.62 | $93.37 | 595407 |
| 2022-06-09 | -15.51 | $96.15 | 486951 |
| 2022-06-08 | -8.32 | $99.18 | 449725 |
| 2022-06-07 | -5.57 | $97.44 | 442138 |
| 2022-06-06 | -6.79 | $96.65 | 919485 |
| 2022-06-03 | -20.81 | $89.34 | 401006 |
| 2022-06-02 | -24.22 | $88.10 | 480749 |
| 2022-06-01 | -36.79 | $83.52 | 496857 |
| 2022-05-31 | -36.55 | $83.61 | 421193 |
| 2022-05-27 | -36.08 | $83.78 | 815516 |
| 2022-05-26 | -34.62 | $84.31 | 384391 |
| 2022-05-25 | -49.53 | $78.88 | 421328 |
| 2022-05-24 | -60.02 | $75.06 | 581021 |
| 2022-05-23 | -53.30 | $77.51 | 460905 |
| 2022-05-20 | -56.18 | $76.46 | 444882 |
| 2022-05-19 | -46.68 | $79.92 | 638631 |
| 2022-05-18 | -48.19 | $79.37 | 564243 |
| 2022-05-17 | -42.97 | $81.27 | 1.2M |
| 2022-05-16 | -32.46 | $85.10 | 659751 |
| 2022-05-13 | -18.32 | $89.77 | 2.0M |
| 2022-05-12 | -80.51 | $66.98 | 871237 |
| 2022-05-11 | -92.54 | $63.00 | 771418 |
| 2022-05-10 | -87.03 | $69.52 | 764706 |
| 2022-05-09 | -99.96 | $72.68 | 786636 |
| 2022-05-06 | -85.25 | $80.61 | 399765 |
| 2022-05-05 | -75.06 | $86.65 | 276143 |
| 2022-05-04 | -34.28 | $92.62 | 569662 |
| 2022-05-03 | -85.93 | $86.52 | 520180 |
| 2022-05-02 | -65.52 | $91.22 | 258901 |
| 2022-04-29 | -86.15 | $86.47 | 301270 |
| 2022-04-28 | -60.70 | $92.33 | 435712 |
| 2022-04-27 | -79.68 | $87.96 | 286021 |
| 2022-04-26 | -87.06 | $86.26 | 424653 |
| 2022-04-25 | -70.00 | $90.19 | 226765 |
| 2022-04-22 | -88.19 | $86.00 | 341602 |
| 2022-04-21 | -93.88 | $85.91 | 268579 |
| 2022-04-20 | -85.90 | $89.37 | 557311 |
| 2022-04-19 | -82.25 | $90.09 | 775940 |
| 2022-04-18 | -77.27 | $90.20 | 276451 |
| 2022-04-14 | -61.62 | $89.82 | 665258 |
| 2022-04-13 | -45.88 | $93.18 | 487496 |
| 2022-04-12 | -38.19 | $92.47 | 138276 |
| 2022-04-11 | -31.35 | $93.30 | 438928 |
| 2022-04-08 | -28.31 | $94.56 | 450725 |
| 2022-04-07 | -23.98 | $96.36 | 218338 |
| 2022-04-06 | -27.01 | $95.10 | 536953 |
| 2022-04-05 | -24.87 | $95.99 | 1.0M |
| 2022-04-04 | -3.56 | $102.79 | 642910 |
| 2022-04-01 | -15.92 | $95.65 | 561019 |
| 2022-03-31 | -17.39 | $95.11 | 806213 |
| 2022-03-30 | -26.83 | $91.65 | 399591 |
| 2022-03-29 | -12.68 | $96.84 | 495358 |
| 2022-03-28 | -22.98 | $93.06 | 491315 |
| 2022-03-25 | -23.01 | $93.05 | 717971 |
| 2022-03-24 | -3.00 | $100.39 | 999747 |
| 2022-03-23 | -13.85 | $96.41 | 472550 |
| 2022-03-22 | -10.16 | $94.52 | 630197 |
| 2022-03-21 | -12.85 | $89.63 | 446724 |
| 2022-03-18 | -20.06 | $88.68 | 779508 |
| 2022-03-17 | -48.76 | $81.29 | 586755 |
| 2022-03-16 | -61.50 | $78.59 | 473865 |
| 2022-03-15 | -91.17 | $68.11 | 343274 |
| 2022-03-14 | -98.05 | $66.99 | 357457 |
| 2022-03-11 | -80.86 | $76.70 | 223160 |
| 2022-03-10 | -69.04 | $80.50 | 274734 |
| 2022-03-09 | -70.34 | $80.09 | 600613 |
| 2022-03-08 | -70.65 | $79.99 | 1.2M |
| 2022-03-07 | -73.67 | $79.03 | 935975 |
| 2022-03-04 | -87.37 | $74.68 | 796165 |
| 2022-03-03 | -97.76 | $71.38 | 499710 |
| 2022-03-02 | -90.44 | $76.97 | 598416 |
| 2022-03-01 | -86.04 | $83.33 | 310633 |
| 2022-02-28 | -72.70 | $86.29 | 573348 |
| 2022-02-25 | -65.18 | $87.96 | 315788 |
| 2022-02-24 | -75.09 | $85.76 | 528084 |
| 2022-02-23 | -91.27 | $84.25 | 242803 |
| 2022-02-22 | -86.55 | $85.19 | 422679 |
| 2022-02-18 | -46.88 | $91.00 | 179887 |
| 2022-02-17 | -38.68 | $93.00 | 226318 |
| 2022-02-16 | -36.10 | $93.63 | 366873 |
| 2022-02-15 | -3.12 | $101.67 | 195442 |
| 2022-02-14 | -29.82 | $95.16 | 227710 |
| 2022-02-11 | -34.58 | $94.00 | 315355 |
| 2022-02-10 | -24.69 | $96.41 | 189469 |
| 2022-02-09 | -15.96 | $101.54 | 258971 |
| 2022-02-08 | -29.32 | $98.28 | 138963 |
| 2022-02-07 | -43.43 | $94.24 | 359524 |
| 2022-02-04 | -53.07 | $91.48 | 502652 |
| 2022-02-03 | -77.36 | $84.53 | 634049 |
| 2022-02-02 | -44.90 | $93.82 | 397245 |
| 2022-02-01 | -29.37 | $99.85 | 282738 |
| 2022-01-31 | -28.85 | $100.01 | 461216 |
| 2022-01-28 | -59.32 | $91.83 | 347316 |
| 2022-01-27 | -75.44 | $86.88 | 346597 |
| 2022-01-26 | -61.56 | $91.87 | 391883 |
| 2022-01-25 | -68.12 | $89.51 | 357861 |
| 2022-01-24 | -69.54 | $89.00 | 832446 |
| 2022-01-21 | -97.55 | $85.71 | 210071 |
| 2022-01-20 | -83.00 | $89.93 | 340018 |
| 2022-01-19 | -90.69 | $87.70 | 259288 |
| 2022-01-18 | -99.28 | $86.30 | 338981 |
| 2022-01-14 | -88.97 | $92.63 | 202107 |
| 2022-01-13 | -94.08 | $91.83 | 471301 |
| 2022-01-12 | -54.17 | $103.02 | 352534 |
| 2022-01-11 | -47.80 | $104.31 | 186286 |
| 2022-01-10 | -58.02 | $102.24 | 293020 |
| 2022-01-07 | -58.26 | $102.19 | 263190 |
| 2022-01-06 | -64.28 | $100.97 | 243351 |
| 2022-01-05 | -84.69 | $97.49 | 482203 |
| 2022-01-04 | -41.75 | $105.86 | 368815 |
| 2022-01-03 | -45.81 | $105.07 | 303673 |
| 2021-12-31 | -40.47 | $106.11 | 283197 |
| 2021-12-30 | -17.54 | $110.58 | 251974 |
| 2021-12-29 | -64.13 | $102.38 | 271439 |
| 2021-12-28 | -46.10 | $108.11 | 247027 |
| 2021-12-27 | -46.71 | $110.25 | 252569 |
| 2021-12-23 | -52.44 | $108.96 | 291504 |
| 2021-12-22 | -74.28 | $105.03 | 266422 |
| 2021-12-21 | -72.73 | $106.20 | 438388 |
| 2021-12-20 | -80.19 | $103.00 | 426223 |
| 2021-12-17 | -76.60 | $104.54 | 398816 |
| 2021-12-16 | -81.32 | $102.92 | 621555 |
| 2021-12-15 | -85.92 | $101.70 | 339151 |
| 2021-12-14 | -88.16 | $100.57 | 529926 |
| 2021-12-13 | -95.62 | $97.08 | 459996 |
| 2021-12-10 | -98.21 | $95.69 | 367769 |
| 2021-12-09 | -98.10 | $99.46 | 532544 |
| 2021-12-08 | -86.20 | $108.58 | 969749 |
| 2021-12-07 | -84.38 | $109.97 | 342124 |
| 2021-12-06 | -95.34 | $101.57 | 1.1M |
| 2021-12-03 | -91.54 | $109.06 | 1.1M |
| 2021-12-02 | -90.68 | $109.71 | 241945 |
| 2021-12-01 | -98.34 | $104.19 | 364382 |
| 2021-11-30 | -98.90 | $110.19 | 852487 |
| 2021-11-29 | -95.18 | $119.37 | 377964 |
| 2021-11-26 | -90.98 | $122.58 | 247047 |
| 2021-11-24 | -98.68 | $119.81 | 513612 |
| 2021-11-23 | -88.92 | $135.82 | 735776 |
| 2021-11-22 | -93.36 | $133.17 | 1.4M |
| 2021-11-19 | -94.02 | $135.96 | 441090 |
| 2021-11-18 | -99.95 | $135.04 | 504409 |
| 2021-11-17 | -89.15 | $141.28 | 798150 |
| 2021-11-16 | -93.30 | $138.93 | 384051 |
| 2021-11-15 | -94.85 | $140.48 | 1.7M |
| 2021-11-12 | -71.12 | $155.02 | 354164 |
| 2021-11-11 | -77.91 | $151.51 | 394613 |
| 2021-11-10 | -84.58 | $148.06 | 228964 |
| 2021-11-09 | -99.03 | $146.73 | 178123 |
| 2021-11-08 | -88.28 | $155.35 | 138988 |
| 2021-11-05 | -97.42 | $153.73 | 204592 |
| 2021-11-04 | -85.67 | $158.59 | 164079 |
| 2021-11-03 | -47.44 | $169.12 | 130887 |
| 2021-11-02 | -45.88 | $166.24 | 156306 |
| 2021-11-01 | -30.10 | $175.04 | 75187 |
| 2021-10-29 | -32.52 | $173.69 | 395593 |
| 2021-10-28 | -34.06 | $172.83 | 123434 |
| 2021-10-27 | -29.65 | $175.29 | 104718 |
| 2021-10-26 | -6.76 | $188.05 | 100068 |
| 2021-10-25 | -7.78 | $187.48 | 198151 |
| 2021-10-22 | -35.95 | $178.26 | 224416 |
| 2021-10-21 | -38.40 | $178.14 | 374355 |
| 2021-10-20 | -68.02 | $157.91 | 126271 |
| 2021-10-19 | -57.03 | $165.69 | 155387 |
| 2021-10-18 | -69.14 | $157.34 | 163648 |
| 2021-10-15 | -70.07 | $156.70 | 136402 |
| 2021-10-14 | -52.82 | $168.59 | 144364 |
| 2021-10-13 | -36.26 | $180.00 | 134058 |
| 2021-10-12 | -49.70 | $170.74 | 222452 |
| 2021-10-11 | -58.03 | $165.00 | 211437 |
| 2021-10-08 | -55.82 | $166.52 | 276831 |
| 2021-10-07 | -69.84 | $156.86 | 270932 |
| 2021-10-06 | -92.19 | $141.45 | 421849 |
| 2021-10-05 | -96.26 | $144.85 | 200593 |
| 2021-10-04 | -93.50 | $150.87 | 205684 |
| 2021-10-01 | -76.01 | $160.58 | 176385 |
| 2021-09-30 | -56.49 | $166.36 | 105962 |
| 2021-09-29 | -47.47 | $168.89 | 127901 |
| 2021-09-28 | -41.79 | $171.73 | 178279 |
| 2021-09-27 | -18.24 | $189.38 | 115101 |
| 2021-09-24 | -6.51 | $199.37 | 104275 |
| 2021-09-23 | -2.67 | $202.69 | 102941 |
| 2021-09-22 | -3.63 | $201.86 | 301716 |
| 2021-09-21 | -2.19 | $200.21 | 340875 |
| 2021-09-20 | -13.43 | $181.70 | 410162 |
| 2021-09-17 | -8.94 | $184.98 | 697706 |
| 2021-09-16 | -1.26 | $185.00 | 437427 |
| 2021-09-15 | -33.45 | $160.29 | 304696 |
| 2021-09-14 | -33.77 | $160.09 | 311914 |
| 2021-09-13 | -35.97 | $158.71 | 280740 |
| 2021-09-10 | -12.59 | $173.37 | 332463 |
| 2021-09-09 | -1.60 | $169.75 | 205939 |
| 2021-09-08 | -14.52 | $158.11 | 230643 |
| 2021-09-07 | -3.13 | $163.38 | 229063 |
| 2021-09-03 | -1.72 | $163.06 | 316140 |
| 2021-09-02 | -1.99 | $152.09 | 400190 |
| 2021-09-01 | -44.79 | $137.48 | 139226 |
| 2021-08-31 | -67.88 | $129.56 | 209065 |
| 2021-08-30 | -70.39 | $128.70 | 221748 |
| 2021-08-27 | -95.47 | $120.10 | 188407 |
| 2021-08-26 | -99.04 | $120.00 | 250818 |
| 2021-08-25 | -85.49 | $127.33 | 113375 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.77
2026-07-16
Close Price
$128.76
Vol: 375545
Average Directional Index - Detailed Analysis
Minimum
3.71
Average
22.18
Maximum
47.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.77 | $128.76 | 375545 |
| 2026-07-15 | 19.93 | $131.22 | 907976 |
| 2026-07-14 | 19.87 | $128.35 | 771207 |
| 2026-07-13 | 19.98 | $132.34 | 861822 |
| 2026-07-10 | 20.10 | $124.76 | 634743 |
| 2026-07-09 | 20.23 | $129.95 | 917606 |
| 2026-07-08 | 20.44 | $127.57 | 897103 |
| 2026-07-07 | 20.42 | $131.95 | 1.1M |
| 2026-07-06 | 19.96 | $129.72 | 1.7M |
| 2026-07-02 | 19.49 | $125.76 | 1.0M |
| 2026-07-01 | 19.48 | $121.22 | 1.2M |
| 2026-06-30 | 19.68 | $115.02 | 938988 |
| 2026-06-29 | 20.37 | $116.03 | 1.7M |
| 2026-06-26 | 21.00 | $121.49 | 2.3M |
| 2026-06-25 | 21.28 | $119.94 | 1.7M |
| 2026-06-24 | 21.54 | $132.15 | 2.6M |
| 2026-06-23 | 20.40 | $132.18 | 2.0M |
| 2026-06-22 | 19.44 | $127.25 | 1.4M |
| 2026-06-18 | 18.68 | $125.56 | 1.7M |
| 2026-06-17 | 18.11 | $123.39 | 1.4M |
| 2026-06-16 | 17.26 | $128.07 | 960831 |
| 2026-06-15 | 16.53 | $127.06 | 1.5M |
| 2026-06-12 | 15.77 | $122.63 | 1.1M |
| 2026-06-11 | 15.31 | $123.85 | 1.4M |
| 2026-06-10 | 14.88 | $121.92 | 2.1M |
| 2026-06-09 | 14.43 | $117.86 | 1.8M |
| 2026-06-08 | 13.83 | $117.96 | 2.1M |
| 2026-06-05 | 13.59 | $109.03 | 1.0M |
| 2026-06-04 | 13.96 | $109.15 | 1.1M |
| 2026-06-03 | 14.27 | $107.40 | 1.9M |
| 2026-06-02 | 14.66 | $109.95 | 1.7M |
| 2026-06-01 | 14.66 | $117.97 | 1.9M |
| 2026-05-29 | 14.05 | $111.36 | 1.3M |
| 2026-05-28 | 13.90 | $108.67 | 640115 |
| 2026-05-27 | 13.99 | $107.82 | 807496 |
| 2026-05-26 | 14.22 | $106.48 | 1.2M |
| 2026-05-22 | 14.52 | $106.61 | 968566 |
| 2026-05-21 | 14.68 | $105.64 | 1.1M |
| 2026-05-20 | 15.00 | $106.82 | 1.5M |
| 2026-05-19 | 15.12 | $114.10 | 1.8M |
| 2026-05-18 | 14.64 | $113.24 | 1.6M |
| 2026-05-15 | 14.36 | $112.06 | 1.5M |
| 2026-05-14 | 14.31 | $109.16 | 1.6M |
| 2026-05-13 | 14.31 | $104.98 | 1.4M |
| 2026-05-12 | 14.92 | $106.01 | 1.6M |
| 2026-05-11 | 15.46 | $105.15 | 1.5M |
| 2026-05-08 | 15.68 | $107.99 | 1.9M |
| 2026-05-07 | 15.92 | $113.61 | 2.6M |
| 2026-05-06 | 16.09 | $105.02 | 2.4M |
| 2026-05-05 | 16.78 | $104.03 | 6.0M |
| 2026-05-04 | 17.50 | $110.23 | 5.0M |
| 2026-05-01 | 17.18 | $111.25 | 1.9M |
| 2026-04-30 | 16.95 | $110.10 | 1.5M |
| 2026-04-29 | 17.10 | $106.82 | 1.5M |
| 2026-04-28 | 17.33 | $106.24 | 1.5M |
| 2026-04-27 | 17.84 | $103.30 | 1.3M |
| 2026-04-24 | 18.51 | $103.45 | 1.6M |
| 2026-04-23 | 19.48 | $100.29 | 1.5M |
| 2026-04-22 | 20.49 | $105.52 | 1.4M |
| 2026-04-21 | 21.20 | $102.63 | 1.6M |
| 2026-04-20 | 21.81 | $104.84 | 1.7M |
| 2026-04-17 | 22.70 | $100.51 | 2.1M |
| 2026-04-16 | 23.63 | $103.45 | 2.1M |
| 2026-04-15 | 24.84 | $98.78 | 2.0M |
| 2026-04-14 | 25.54 | $91.46 | 1.8M |
| 2026-04-13 | 25.96 | $93.53 | 1.6M |
| 2026-04-10 | 26.04 | $90.03 | 1.8M |
| 2026-04-09 | 26.15 | $90.53 | 2.5M |
| 2026-04-08 | 26.16 | $91.06 | 3.1M |
| 2026-04-07 | 26.33 | $96.29 | 1.1M |
| 2026-04-06 | 26.86 | $99.38 | 1.3M |
| 2026-04-02 | 27.53 | $96.54 | 1.2M |
| 2026-04-01 | 27.96 | $96.19 | 1.5M |
| 2026-03-31 | 28.56 | $98.57 | 1.8M |
| 2026-03-30 | 29.19 | $94.12 | 1.4M |
| 2026-03-27 | 29.28 | $95.35 | 1.9M |
| 2026-03-26 | 29.37 | $98.11 | 1.2M |
| 2026-03-25 | 29.91 | $99.12 | 1.1M |
| 2026-03-24 | 30.47 | $97.68 | 1.3M |
| 2026-03-23 | 30.83 | $99.75 | 1.2M |
| 2026-03-20 | 31.36 | $98.05 | 2.0M |
| 2026-03-19 | 31.82 | $99.61 | 1.3M |
| 2026-03-18 | 32.48 | $100.05 | 1.4M |
| 2026-03-17 | 33.22 | $104.36 | 2.2M |
| 2026-03-16 | 34.11 | $101.95 | 2.9M |
| 2026-03-13 | 34.65 | $98.39 | 2.4M |
| 2026-03-12 | 34.62 | $94.92 | 2.2M |
| 2026-03-11 | 34.60 | $98.81 | 2.1M |
| 2026-03-10 | 34.66 | $95.18 | 2.9M |
| 2026-03-09 | 34.73 | $100.42 | 3.0M |
| 2026-03-06 | 34.97 | $101.92 | 2.0M |
| 2026-03-05 | 35.02 | $101.54 | 4.6M |
| 2026-03-04 | 35.06 | $96.17 | 3.4M |
| 2026-03-03 | 35.11 | $101.61 | 3.1M |
| 2026-03-02 | 34.94 | $100.82 | 4.2M |
| 2026-02-27 | 34.59 | $101.00 | 20.1M |
| 2026-02-26 | 34.21 | $117.45 | 8.0M |
| 2026-02-25 | 34.65 | $111.65 | 2.2M |
| 2026-02-24 | 34.47 | $109.43 | 1.8M |
| 2026-02-23 | 34.04 | $106.14 | 2.2M |
| 2026-02-20 | 33.59 | $112.94 | 1.8M |
| 2026-02-19 | 33.31 | $111.11 | 1.3M |
| 2026-02-18 | 33.06 | $112.46 | 2.7M |
| 2026-02-17 | 32.81 | $112.08 | 2.1M |
| 2026-02-13 | 32.33 | $112.57 | 1.9M |
| 2026-02-12 | 31.92 | $112.05 | 3.0M |
| 2026-02-11 | 31.25 | $109.30 | 4.5M |
| 2026-02-10 | 30.54 | $120.70 | 2.0M |
| 2026-02-09 | 30.21 | $118.91 | 2.2M |
| 2026-02-06 | 29.32 | $119.40 | 2.3M |
| 2026-02-05 | 28.37 | $114.34 | 3.7M |
| 2026-02-04 | 27.38 | $116.90 | 5.5M |
| 2026-02-03 | 26.23 | $120.28 | 5.0M |
| 2026-02-02 | 25.23 | $131.93 | 2.0M |
| 2026-01-30 | 24.55 | $134.06 | 2.3M |
| 2026-01-29 | 23.95 | $139.47 | 2.5M |
| 2026-01-28 | 23.45 | $142.80 | 1.6M |
| 2026-01-27 | 23.15 | $146.08 | 1.6M |
| 2026-01-26 | 22.90 | $151.56 | 1.7M |
| 2026-01-23 | 22.83 | $155.98 | 2.1M |
| 2026-01-22 | 22.99 | $153.70 | 1.8M |
| 2026-01-21 | 22.85 | $146.81 | 2.7M |
| 2026-01-20 | 22.16 | $148.58 | 2.1M |
| 2026-01-16 | 21.65 | $150.16 | 2.3M |
| 2026-01-15 | 21.11 | $154.42 | 2.7M |
| 2026-01-14 | 20.79 | $156.27 | 2.4M |
| 2026-01-13 | 20.54 | $165.80 | 2.7M |
| 2026-01-12 | 20.46 | $161.74 | 4.3M |
| 2026-01-09 | 20.42 | $176.66 | 1.0M |
| 2026-01-08 | 20.86 | $173.87 | 1.5M |
| 2026-01-07 | 21.04 | $176.30 | 2.1M |
| 2026-01-06 | 21.33 | $178.94 | 1.6M |
| 2026-01-05 | 21.96 | $185.15 | 1.8M |
| 2026-01-02 | 22.86 | $176.48 | 1.3M |
| 2025-12-31 | 22.91 | $175.50 | 1.2M |
| 2025-12-30 | 22.87 | $177.14 | 1.1M |
| 2025-12-29 | 22.92 | $180.17 | 1.2M |
| 2025-12-26 | 23.05 | $181.66 | 678543 |
| 2025-12-24 | 23.21 | $180.69 | 533122 |
| 2025-12-23 | 23.34 | $179.26 | 1.4M |
| 2025-12-22 | 23.51 | $185.37 | 1.5M |
| 2025-12-19 | 23.91 | $185.96 | 1.9M |
| 2025-12-18 | 24.13 | $182.89 | 1.4M |
| 2025-12-17 | 24.34 | $183.95 | 1.2M |
| 2025-12-16 | 24.73 | $186.77 | 1.3M |
| 2025-12-15 | 24.91 | $185.97 | 1.6M |
| 2025-12-12 | 25.17 | $196.28 | 1.6M |
| 2025-12-11 | 25.67 | $200.96 | 1.5M |
| 2025-12-10 | 26.40 | $197.44 | 2.1M |
| 2025-12-09 | 27.17 | $209.08 | 1.7M |
| 2025-12-08 | 28.25 | $207.92 | 2.6M |
| 2025-12-05 | 29.25 | $199.75 | 2.1M |
| 2025-12-04 | 29.92 | $188.38 | 976049 |
| 2025-12-03 | 29.99 | $185.34 | 1.1M |
| 2025-12-02 | 29.91 | $182.61 | 1.0M |
| 2025-12-01 | 29.86 | $185.45 | 1.6M |
| 2025-11-28 | 29.87 | $191.41 | 1.2M |
| 2025-11-26 | 29.95 | $188.43 | 2.7M |
| 2025-11-25 | 29.92 | $175.76 | 1.3M |
| 2025-11-24 | 29.18 | $172.47 | 1.8M |
| 2025-11-21 | 28.26 | $172.78 | 2.2M |
| 2025-11-20 | 27.30 | $168.01 | 1.7M |
| 2025-11-19 | 26.28 | $174.48 | 2.1M |
| 2025-11-18 | 25.25 | $175.45 | 2.3M |
| 2025-11-17 | 24.24 | $178.27 | 2.4M |
| 2025-11-14 | 23.22 | $185.07 | 1.9M |
| 2025-11-13 | 22.28 | $186.54 | 1.7M |
| 2025-11-12 | 21.13 | $186.58 | 1.8M |
| 2025-11-11 | 19.97 | $194.89 | 3.0M |
| 2025-11-10 | 18.76 | $192.80 | 3.3M |
| 2025-11-07 | 17.54 | $201.21 | 4.3M |
| 2025-11-06 | 16.20 | $193.74 | 13.1M |
| 2025-11-05 | 14.58 | $260.02 | 3.8M |
| 2025-11-04 | 14.33 | $262.04 | 1.4M |
| 2025-11-03 | 14.02 | $264.93 | 1.3M |
| 2025-10-31 | 13.78 | $270.64 | 1.4M |
| 2025-10-30 | 13.17 | $262.82 | 1.2M |
| 2025-10-29 | 12.59 | $272.76 | 2.3M |
| 2025-10-28 | 12.21 | $293.88 | 1.0M |
| 2025-10-27 | 12.41 | $306.73 | 980800 |
| 2025-10-24 | 12.99 | $312.00 | 731900 |
| 2025-10-23 | 13.54 | $313.45 | 567803 |
| 2025-10-22 | 14.24 | $307.57 | 850500 |
| 2025-10-21 | 14.97 | $317.61 | 967800 |
| 2025-10-20 | 15.46 | $312.73 | 1.5M |
| 2025-10-17 | 15.99 | $324.02 | 828700 |
| 2025-10-16 | 15.93 | $330.56 | 1.8M |
| 2025-10-15 | 15.86 | $341.08 | 744867 |
| 2025-10-14 | 15.31 | $332.60 | 801779 |
| 2025-10-13 | 14.92 | $330.00 | 775590 |
| 2025-10-10 | 14.61 | $325.00 | 988400 |
| 2025-10-09 | 14.27 | $337.19 | 1.3M |
| 2025-10-08 | 13.60 | $347.27 | 1.6M |
| 2025-10-07 | 12.96 | $319.98 | 812209 |
| 2025-10-06 | 12.89 | $320.31 | 1.6M |
| 2025-10-03 | 12.76 | $322.63 | 1.4M |
| 2025-10-02 | 12.62 | $313.00 | 1.5M |
| 2025-10-01 | 12.90 | $303.72 | 2.3M |
| 2025-09-30 | 13.19 | $321.84 | 1.8M |
| 2025-09-29 | 12.90 | $328.78 | 1.7M |
| 2025-09-26 | 12.52 | $326.39 | 1.6M |
| 2025-09-25 | 12.30 | $313.49 | 1.7M |
| 2025-09-24 | 12.36 | $301.17 | 1.3M |
| 2025-09-23 | 12.70 | $299.50 | 1.5M |
| 2025-09-22 | 13.06 | $309.34 | 2.0M |
| 2025-09-19 | 13.43 | $290.90 | 1.5M |
| 2025-09-18 | 13.96 | $289.67 | 1.3M |
| 2025-09-17 | 14.52 | $279.16 | 2.3M |
| 2025-09-16 | 14.86 | $280.74 | 2.3M |
| 2025-09-15 | 15.35 | $285.11 | 2.1M |
| 2025-09-12 | 16.13 | $307.91 | 2.2M |
| 2025-09-11 | 16.53 | $309.34 | 3.8M |
| 2025-09-10 | 17.06 | $285.91 | 2.1M |
| 2025-09-09 | 17.59 | $273.49 | 3.4M |
| 2025-09-08 | 18.14 | $271.28 | 1.5M |
| 2025-09-05 | 18.43 | $271.18 | 1.8M |
| 2025-09-04 | 18.64 | $272.70 | 2.5M |
| 2025-09-03 | 18.94 | $282.52 | 1.7M |
| 2025-09-02 | 19.45 | $289.98 | 1.5M |
| 2025-08-29 | 20.21 | $297.86 | 2.3M |
| 2025-08-28 | 21.14 | $322.78 | 730500 |
| 2025-08-27 | 21.86 | $317.93 | 1.2M |
| 2025-08-26 | 22.65 | $316.02 | 2.2M |
| 2025-08-25 | 23.53 | $321.44 | 1.4M |
| 2025-08-22 | 24.24 | $331.87 | 2.0M |
| 2025-08-21 | 24.70 | $345.52 | 1.3M |
| 2025-08-20 | 25.33 | $338.88 | 1.3M |
| 2025-08-19 | 26.10 | $340.66 | 1.9M |
| 2025-08-18 | 26.57 | $369.19 | 3.1M |
| 2025-08-15 | 27.04 | $326.93 | 1.1M |
| 2025-08-14 | 28.22 | $329.88 | 1.8M |
| 2025-08-13 | 29.45 | $327.93 | 2.5M |
| 2025-08-12 | 30.94 | $322.93 | 2.6M |
| 2025-08-11 | 32.30 | $340.59 | 2.7M |
| 2025-08-08 | 33.33 | $370.34 | 3.8M |
| 2025-08-07 | 33.79 | $390.84 | 8.2M |
| 2025-08-06 | 33.85 | $343.61 | 3.2M |
| 2025-08-05 | 34.19 | $340.31 | 1.4M |
| 2025-08-04 | 34.68 | $352.36 | 973741 |
| 2025-08-01 | 35.03 | $338.99 | 1.0M |
| 2025-07-31 | 34.99 | $346.55 | 1.2M |
| 2025-07-30 | 35.13 | $341.34 | 765716 |
| 2025-07-29 | 34.47 | $333.71 | 967072 |
| 2025-07-28 | 33.78 | $340.49 | 1.8M |
| 2025-07-25 | 33.13 | $364.09 | 626200 |
| 2025-07-24 | 33.00 | $360.95 | 672959 |
| 2025-07-23 | 32.80 | $359.79 | 1.0M |
| 2025-07-22 | 32.62 | $356.23 | 632544 |
| 2025-07-21 | 32.26 | $355.85 | 809809 |
| 2025-07-18 | 31.93 | $370.49 | 1.0M |
| 2025-07-17 | 31.59 | $361.95 | 865141 |
| 2025-07-16 | 30.95 | $361.35 | 1.1M |
| 2025-07-15 | 30.27 | $378.31 | 588686 |
| 2025-07-14 | 29.89 | $376.42 | 1.0M |
| 2025-07-11 | 29.49 | $370.82 | 680814 |
| 2025-07-10 | 28.93 | $380.44 | 875755 |
| 2025-07-09 | 28.54 | $390.75 | 834506 |
| 2025-07-08 | 28.23 | $389.45 | 1.4M |
| 2025-07-07 | 27.89 | $396.45 | 993100 |
| 2025-07-03 | 27.72 | $391.86 | 552232 |
| 2025-07-02 | 27.66 | $397.00 | 637601 |
| 2025-07-01 | 27.74 | $403.06 | 779569 |
| 2025-06-30 | 27.82 | $410.02 | 903225 |
| 2025-06-27 | 28.22 | $411.26 | 1.6M |
| 2025-06-26 | 28.15 | $398.66 | 1.4M |
| 2025-06-25 | 27.93 | $397.68 | 1.4M |
| 2025-06-24 | 27.94 | $422.79 | 1.6M |
| 2025-06-23 | 28.39 | $448.54 | 1.2M |
| 2025-06-20 | 29.66 | $471.57 | 1.3M |
| 2025-06-18 | 30.79 | $478.73 | 486642 |
| 2025-06-17 | 31.69 | $476.30 | 455199 |
| 2025-06-16 | 32.76 | $474.90 | 695200 |
| 2025-06-13 | 33.65 | $478.48 | 550602 |
| 2025-06-12 | 34.71 | $481.48 | 651453 |
| 2025-06-11 | 35.89 | $473.78 | 967211 |
| 2025-06-10 | 37.06 | $486.02 | 1.1M |
| 2025-06-09 | 38.19 | $497.93 | 1.0M |
| 2025-06-06 | 39.02 | $512.95 | 929674 |
| 2025-06-05 | 38.86 | $522.99 | 741296 |
| 2025-06-04 | 38.85 | $518.79 | 638143 |
| 2025-06-03 | 39.02 | $513.37 | 691500 |
| 2025-06-02 | 39.14 | $526.85 | 680506 |
| 2025-05-30 | 39.40 | $519.61 | 1.1M |
| 2025-05-29 | 39.80 | $513.39 | 619814 |
| 2025-05-28 | 39.53 | $524.40 | 432691 |
| 2025-05-27 | 38.83 | $525.00 | 524391 |
| 2025-05-23 | 38.09 | $520.21 | 459664 |
| 2025-05-22 | 37.40 | $517.80 | 537920 |
| 2025-05-21 | 36.62 | $514.30 | 841091 |
| 2025-05-20 | 35.80 | $525.73 | 764504 |
| 2025-05-19 | 35.01 | $520.23 | 733406 |
| 2025-05-16 | 34.13 | $529.05 | 698200 |
| 2025-05-15 | 32.93 | $530.52 | 751990 |
| 2025-05-14 | 31.49 | $540.68 | 841441 |
| 2025-05-13 | 29.77 | $531.46 | 823900 |
| 2025-05-12 | 28.02 | $517.83 | 949625 |
| 2025-05-09 | 26.20 | $512.75 | 604433 |
| 2025-05-08 | 24.46 | $503.57 | 744738 |
| 2025-05-07 | 22.68 | $495.56 | 1.1M |
| 2025-05-06 | 20.84 | $490.55 | 1.5M |
| 2025-05-05 | 19.00 | $494.13 | 1.9M |
| 2025-05-02 | 17.00 | $486.42 | 3.1M |
| 2025-05-01 | 15.05 | $400.00 | 1.4M |
| 2025-04-30 | 14.08 | $389.48 | 967240 |
| 2025-04-29 | 13.35 | $385.13 | 1.4M |
| 2025-04-28 | 12.54 | $384.34 | 614937 |
| 2025-04-25 | 11.82 | $381.83 | 1.1M |
| 2025-04-24 | 11.14 | $375.02 | 620715 |
| 2025-04-23 | 10.52 | $370.00 | 1.1M |
| 2025-04-22 | 9.92 | $336.34 | 592200 |
| 2025-04-21 | 10.24 | $316.07 | 506900 |
| 2025-04-17 | 10.65 | $326.50 | 523600 |
| 2025-04-16 | 10.98 | $326.40 | 569775 |
| 2025-04-15 | 11.33 | $325.17 | 437356 |
| 2025-04-14 | 11.53 | $326.67 | 612850 |
| 2025-04-11 | 11.73 | $329.35 | 866883 |
| 2025-04-10 | 12.10 | $316.94 | 653645 |
| 2025-04-09 | 12.58 | $337.40 | 1.3M |
| 2025-04-08 | 13.09 | $293.27 | 922333 |
| 2025-04-07 | 13.47 | $296.51 | 1.5M |
| 2025-04-04 | 13.84 | $292.88 | 1.6M |
| 2025-04-03 | 13.72 | $313.90 | 946107 |
| 2025-04-02 | 14.21 | $337.56 | 545046 |
| 2025-04-01 | 14.78 | $327.38 | 668049 |
| 2025-03-31 | 15.35 | $310.54 | 778449 |
| 2025-03-28 | 15.63 | $315.00 | 888536 |
| 2025-03-27 | 16.14 | $332.94 | 695739 |
| 2025-03-26 | 16.83 | $331.22 | 1.1M |
| 2025-03-25 | 17.56 | $340.50 | 639836 |
| 2025-03-24 | 18.20 | $330.00 | 1.0M |
| 2025-03-21 | 19.12 | $309.30 | 869210 |
| 2025-03-20 | 19.61 | $306.17 | 606830 |
| 2025-03-19 | 20.12 | $301.12 | 673500 |
| 2025-03-18 | 20.36 | $288.81 | 650131 |
| 2025-03-17 | 20.61 | $294.18 | 919388 |
| 2025-03-14 | 20.79 | $283.54 | 809141 |
| 2025-03-13 | 20.53 | $272.49 | 1.0M |
| 2025-03-12 | 20.26 | $291.02 | 957535 |
| 2025-03-11 | 20.16 | $274.91 | 1.0M |
| 2025-03-10 | 19.67 | $277.18 | 1.7M |
| 2025-03-07 | 19.15 | $295.56 | 1.6M |
| 2025-03-06 | 18.67 | $272.77 | 1.0M |
| 2025-03-05 | 17.88 | $292.74 | 840489 |
| 2025-03-04 | 17.30 | $294.15 | 1.3M |
| 2025-03-03 | 16.68 | $295.23 | 1.9M |
| 2025-02-28 | 16.27 | $312.07 | 3.5M |
| 2025-02-27 | 16.02 | $375.78 | 1.5M |
| 2025-02-26 | 16.46 | $386.56 | 858300 |
| 2025-02-25 | 17.24 | $385.81 | 683760 |
| 2025-02-24 | 17.93 | $389.90 | 1.2M |
| 2025-02-21 | 18.71 | $385.35 | 1.1M |
| 2025-02-20 | 19.56 | $421.78 | 946116 |
| 2025-02-19 | 19.44 | $432.52 | 822127 |
| 2025-02-18 | 18.82 | $441.39 | 666305 |
| 2025-02-14 | 18.16 | $432.69 | 724307 |
| 2025-02-13 | 17.56 | $430.32 | 1.5M |
| 2025-02-12 | 17.05 | $398.11 | 1.2M |
| 2025-02-11 | 17.24 | $383.66 | 574434 |
| 2025-02-10 | 17.16 | $401.45 | 487009 |
| 2025-02-07 | 16.57 | $393.80 | 717372 |
| 2025-02-06 | 16.03 | $389.36 | 394787 |
| 2025-02-05 | 15.64 | $392.00 | 748701 |
| 2025-02-04 | 15.01 | $386.16 | 781406 |
| 2025-02-03 | 14.92 | $364.44 | 577573 |
| 2025-01-31 | 15.52 | $363.99 | 512309 |
| 2025-01-30 | 15.79 | $363.28 | 504800 |
| 2025-01-29 | 16.08 | $358.48 | 457242 |
| 2025-01-28 | 16.60 | $350.72 | 581055 |
| 2025-01-27 | 17.37 | $326.82 | 752023 |
| 2025-01-24 | 17.49 | $328.60 | 445100 |
| 2025-01-23 | 18.09 | $335.99 | 403933 |
| 2025-01-22 | 18.91 | $336.04 | 443300 |
| 2025-01-21 | 19.77 | $337.28 | 795263 |
| 2025-01-17 | 20.67 | $351.13 | 742815 |
| 2025-01-16 | 21.34 | $341.80 | 932593 |
| 2025-01-15 | 22.04 | $319.98 | 330440 |
| 2025-01-14 | 22.31 | $312.52 | 428770 |
| 2025-01-13 | 22.59 | $316.38 | 399357 |
| 2025-01-10 | 22.50 | $318.67 | 535200 |
| 2025-01-08 | 22.42 | $323.14 | 425600 |
| 2025-01-07 | 22.61 | $320.35 | 639747 |
| 2025-01-06 | 22.81 | $336.72 | 613317 |
| 2025-01-03 | 23.75 | $340.06 | 344127 |
| 2025-01-02 | 24.50 | $325.88 | 466373 |
| 2024-12-31 | 24.65 | $324.23 | 344613 |
| 2024-12-30 | 24.87 | $325.20 | 535940 |
| 2024-12-27 | 25.11 | $333.34 | 293041 |
| 2024-12-26 | 25.54 | $341.88 | 274237 |
| 2024-12-24 | 26.35 | $340.39 | 114500 |
| 2024-12-23 | 27.08 | $337.73 | 373800 |
| 2024-12-20 | 27.89 | $342.12 | 1.3M |
| 2024-12-19 | 28.75 | $335.22 | 436154 |
| 2024-12-18 | 29.92 | $332.81 | 572100 |
| 2024-12-17 | 31.15 | $354.04 | 649615 |
| 2024-12-16 | 32.51 | $348.72 | 639007 |
| 2024-12-13 | 34.15 | $338.07 | 517811 |
| 2024-12-12 | 35.65 | $339.52 | 424068 |
| 2024-12-11 | 37.30 | $344.35 | 1.2M |
| 2024-12-10 | 39.04 | $361.83 | 379649 |
| 2024-12-09 | 39.55 | $360.61 | 532518 |
| 2024-12-06 | 40.12 | $368.50 | 552089 |
| 2024-12-05 | 39.74 | $373.03 | 583796 |
| 2024-12-04 | 39.34 | $364.65 | 581906 |
| 2024-12-03 | 39.13 | $360.98 | 494917 |
| 2024-12-02 | 39.14 | $346.52 | 423963 |
| 2024-11-29 | 39.49 | $348.27 | 230300 |
| 2024-11-27 | 39.50 | $347.64 | 468361 |
| 2024-11-26 | 39.52 | $353.53 | 875653 |
| 2024-11-25 | 39.10 | $348.00 | 1.1M |
| 2024-11-22 | 38.66 | $351.97 | 563405 |
| 2024-11-21 | 38.51 | $341.60 | 559515 |
| 2024-11-20 | 38.64 | $331.14 | 545359 |
| 2024-11-19 | 39.13 | $322.07 | 647535 |
| 2024-11-18 | 39.99 | $306.92 | 468494 |
| 2024-11-15 | 41.13 | $307.32 | 570863 |
| 2024-11-14 | 41.99 | $322.57 | 283775 |
| 2024-11-13 | 42.20 | $323.43 | 515069 |
| 2024-11-12 | 42.43 | $314.33 | 476715 |
| 2024-11-11 | 42.88 | $318.23 | 650600 |
| 2024-11-08 | 43.36 | $326.89 | 682721 |
| 2024-11-07 | 43.30 | $315.82 | 1.2M |
| 2024-11-06 | 43.43 | $318.85 | 1.1M |
| 2024-11-05 | 43.20 | $303.00 | 763400 |
| 2024-11-04 | 43.45 | $290.65 | 484634 |
| 2024-11-01 | 44.03 | $293.68 | 380103 |
| 2024-10-31 | 44.23 | $292.97 | 536000 |
| 2024-10-30 | 44.45 | $299.97 | 834422 |
| 2024-10-29 | 44.09 | $294.81 | 360901 |
| 2024-10-28 | 44.25 | $290.24 | 315814 |
| 2024-10-25 | 44.37 | $291.61 | 483861 |
| 2024-10-24 | 44.66 | $281.40 | 308600 |
| 2024-10-23 | 45.35 | $279.93 | 320264 |
| 2024-10-22 | 46.16 | $281.30 | 542586 |
| 2024-10-21 | 47.02 | $288.06 | 334700 |
| 2024-10-18 | 46.73 | $286.12 | 334991 |
| 2024-10-17 | 46.44 | $287.65 | 463400 |
| 2024-10-16 | 46.14 | $286.50 | 325105 |
| 2024-10-15 | 45.94 | $290.59 | 632030 |
| 2024-10-14 | 45.72 | $288.26 | 407600 |
| 2024-10-11 | 45.69 | $289.75 | 265100 |
| 2024-10-10 | 45.03 | $290.28 | 255049 |
| 2024-10-09 | 44.14 | $291.97 | 407441 |
| 2024-10-08 | 43.22 | $284.95 | 396932 |
| 2024-10-07 | 42.29 | $279.75 | 341202 |
| 2024-10-04 | 41.53 | $283.49 | 504947 |
| 2024-10-03 | 40.43 | $283.66 | 285148 |
| 2024-10-02 | 39.33 | $285.42 | 485924 |
| 2024-10-01 | 38.21 | $280.66 | 360700 |
| 2024-09-30 | 36.75 | $282.02 | 479960 |
| 2024-09-27 | 35.21 | $278.03 | 608200 |
| 2024-09-26 | 33.74 | $277.96 | 949876 |
| 2024-09-25 | 31.79 | $287.54 | 1.8M |
| 2024-09-24 | 29.74 | $269.79 | 620812 |
| 2024-09-23 | 28.05 | $270.27 | 513205 |
| 2024-09-20 | 26.33 | $268.34 | 1.1M |
| 2024-09-19 | 24.54 | $264.00 | 928463 |
| 2024-09-18 | 22.76 | $250.23 | 1.1M |
| 2024-09-17 | 21.10 | $242.48 | 781233 |
| 2024-09-16 | 19.88 | $234.00 | 473585 |
| 2024-09-13 | 18.96 | $228.73 | 457900 |
| 2024-09-12 | 18.21 | $228.96 | 421100 |
| 2024-09-11 | 17.44 | $223.18 | 580348 |
| 2024-09-10 | 16.99 | $217.11 | 417100 |
| 2024-09-09 | 16.73 | $217.10 | 363914 |
| 2024-09-06 | 16.60 | $208.26 | 349410 |
| 2024-09-05 | 16.82 | $210.26 | 225340 |
| 2024-09-04 | 16.98 | $206.80 | 250523 |
| 2024-09-03 | 17.24 | $206.36 | 323018 |
| 2024-08-30 | 17.33 | $212.57 | 393828 |
| 2024-08-29 | 17.14 | $207.55 | 233831 |
| 2024-08-28 | 17.07 | $202.82 | 399200 |
| 2024-08-27 | 17.29 | $207.37 | 446609 |
| 2024-08-26 | 17.22 | $209.99 | 438019 |
| 2024-08-23 | 16.96 | $212.57 | 354279 |
| 2024-08-22 | 16.57 | $208.67 | 296225 |
| 2024-08-21 | 16.22 | $210.01 | 380464 |
| 2024-08-20 | 16.05 | $203.83 | 435507 |
| 2024-08-19 | 15.97 | $207.18 | 620400 |
| 2024-08-16 | 15.87 | $203.16 | 615236 |
| 2024-08-15 | 15.85 | $202.34 | 1.1M |
| 2024-08-14 | 16.03 | $197.07 | 510700 |
| 2024-08-13 | 16.47 | $191.54 | 883877 |
| 2024-08-12 | 17.16 | $181.75 | 527683 |
| 2024-08-09 | 17.94 | $187.38 | 696281 |
| 2024-08-08 | 18.70 | $178.99 | 1.6M |
| 2024-08-07 | 19.36 | $161.40 | 1.2M |
| 2024-08-06 | 19.14 | $165.06 | 817419 |
| 2024-08-05 | 18.47 | $158.85 | 827910 |
| 2024-08-02 | 17.40 | $162.01 | 712545 |
| 2024-08-01 | 16.64 | $164.50 | 540910 |
| 2024-07-31 | 16.26 | $171.94 | 473777 |
| 2024-07-30 | 16.18 | $168.19 | 316539 |
| 2024-07-29 | 15.69 | $169.92 | 443239 |
| 2024-07-26 | 15.39 | $173.28 | 616600 |
| 2024-07-25 | 15.08 | $168.31 | 979618 |
| 2024-07-24 | 13.99 | $163.80 | 772934 |
| 2024-07-23 | 12.90 | $179.10 | 388310 |
| 2024-07-22 | 12.41 | $177.39 | 469732 |
| 2024-07-19 | 11.99 | $175.24 | 488330 |
| 2024-07-18 | 11.36 | $178.57 | 495482 |
| 2024-07-17 | 10.69 | $180.95 | 873911 |
| 2024-07-16 | 10.00 | $187.30 | 604545 |
| 2024-07-15 | 9.85 | $192.05 | 700104 |
| 2024-07-12 | 9.77 | $190.30 | 492574 |
| 2024-07-11 | 9.82 | $192.57 | 529045 |
| 2024-07-10 | 9.87 | $188.10 | 547192 |
| 2024-07-09 | 9.63 | $186.77 | 718196 |
| 2024-07-08 | 9.37 | $196.71 | 478599 |
| 2024-07-05 | 9.56 | $193.09 | 350833 |
| 2024-07-03 | 9.58 | $193.82 | 310155 |
| 2024-07-02 | 9.50 | $193.89 | 744965 |
| 2024-07-01 | 9.42 | $195.23 | 747608 |
| 2024-06-28 | 9.65 | $208.67 | 4.1M |
| 2024-06-27 | 9.62 | $208.65 | 443659 |
| 2024-06-26 | 9.86 | $203.89 | 417191 |
| 2024-06-25 | 10.24 | $205.00 | 485927 |
| 2024-06-24 | 10.56 | $205.29 | 387059 |
| 2024-06-21 | 11.08 | $206.52 | 1.0M |
| 2024-06-20 | 11.63 | $199.10 | 881384 |
| 2024-06-18 | 12.09 | $211.83 | 353400 |
| 2024-06-17 | 11.94 | $211.87 | 689810 |
| 2024-06-14 | 11.83 | $199.14 | 636558 |
| 2024-06-13 | 12.36 | $197.92 | 549030 |
| 2024-06-12 | 12.96 | $201.04 | 685315 |
| 2024-06-11 | 13.46 | $193.85 | 429221 |
| 2024-06-10 | 14.01 | $197.86 | 775449 |
| 2024-06-07 | 14.59 | $188.98 | 505292 |
| 2024-06-06 | 14.80 | $194.10 | 443767 |
| 2024-06-05 | 15.11 | $195.96 | 381533 |
| 2024-06-04 | 15.51 | $192.67 | 559025 |
| 2024-06-03 | 15.94 | $200.54 | 905103 |
| 2024-05-31 | 16.35 | $191.40 | 869557 |
| 2024-05-30 | 16.59 | $194.38 | 840050 |
| 2024-05-29 | 17.13 | $196.10 | 747848 |
| 2024-05-28 | 17.71 | $194.16 | 1.7M |
| 2024-05-24 | 18.28 | $178.40 | 510923 |
| 2024-05-23 | 18.05 | $175.78 | 750202 |
| 2024-05-22 | 17.77 | $176.76 | 993349 |
| 2024-05-21 | 17.58 | $180.89 | 1.0M |
| 2024-05-20 | 17.48 | $177.55 | 455582 |
| 2024-05-17 | 17.06 | $179.14 | 794736 |
| 2024-05-16 | 16.67 | $176.08 | 890059 |
| 2024-05-15 | 16.24 | $177.30 | 1.2M |
| 2024-05-14 | 15.79 | $178.40 | 1.2M |
| 2024-05-13 | 15.42 | $180.99 | 1.8M |
| 2024-05-10 | 15.03 | $188.12 | 1.9M |
| 2024-05-09 | 14.91 | $200.58 | 3.5M |
| 2024-05-08 | 14.94 | $244.64 | 1.0M |
| 2024-05-07 | 14.28 | $248.84 | 830039 |
| 2024-05-06 | 13.53 | $248.20 | 863806 |
| 2024-05-03 | 12.74 | $240.00 | 641002 |
| 2024-05-02 | 12.16 | $228.89 | 589974 |
| 2024-05-01 | 12.05 | $223.03 | 954956 |
| 2024-04-30 | 11.93 | $225.75 | 646119 |
| 2024-04-29 | 11.50 | $228.94 | 475165 |
| 2024-04-26 | 11.25 | $222.66 | 639739 |
| 2024-04-25 | 11.04 | $214.84 | 506055 |
| 2024-04-24 | 11.22 | $216.38 | 877331 |
| 2024-04-23 | 11.00 | $220.53 | 860780 |
| 2024-04-22 | 11.13 | $205.57 | 867622 |
| 2024-04-19 | 11.46 | $200.15 | 6.6M |
| 2024-04-18 | 11.82 | $205.06 | 2.3M |
| 2024-04-17 | 12.28 | $194.66 | 277085 |
| 2024-04-16 | 12.11 | $198.17 | 400547 |
| 2024-04-15 | 11.93 | $195.56 | 607080 |
| 2024-04-12 | 11.78 | $211.04 | 316493 |
| 2024-04-11 | 12.36 | $216.40 | 315775 |
| 2024-04-10 | 12.90 | $217.88 | 359442 |
| 2024-04-09 | 13.22 | $222.08 | 311010 |
| 2024-04-08 | 13.44 | $219.06 | 267087 |
| 2024-04-05 | 13.81 | $215.01 | 392114 |
| 2024-04-04 | 14.30 | $216.18 | 511415 |
| 2024-04-03 | 14.68 | $220.03 | 461976 |
| 2024-04-02 | 15.30 | $212.50 | 504272 |
| 2024-04-01 | 15.95 | $218.21 | 552572 |
| 2024-03-28 | 16.58 | $220.58 | 566709 |
| 2024-03-27 | 17.13 | $222.55 | 390723 |
| 2024-03-26 | 17.72 | $223.44 | 599394 |
| 2024-03-25 | 18.19 | $226.50 | 320962 |
| 2024-03-22 | 18.27 | $232.09 | 323684 |
| 2024-03-21 | 18.36 | $235.62 | 972888 |
| 2024-03-20 | 17.94 | $234.00 | 621181 |
| 2024-03-19 | 17.69 | $227.18 | 463092 |
| 2024-03-18 | 17.91 | $216.53 | 347489 |
| 2024-03-15 | 18.44 | $216.34 | 653445 |
| 2024-03-14 | 18.92 | $228.24 | 557234 |
| 2024-03-13 | 19.09 | $225.57 | 634339 |
| 2024-03-12 | 19.17 | $229.64 | 512433 |
| 2024-03-11 | 19.21 | $222.64 | 683337 |
| 2024-03-08 | 19.47 | $213.53 | 609675 |
| 2024-03-07 | 20.12 | $211.87 | 584559 |
| 2024-03-06 | 20.87 | $212.26 | 669326 |
| 2024-03-05 | 21.65 | $211.01 | 1.3M |
| 2024-03-04 | 22.48 | $224.77 | 1.2M |
| 2024-03-01 | 22.19 | $236.49 | 1.3M |
| 2024-02-29 | 21.44 | $239.00 | 3.5M |
| 2024-02-28 | 20.69 | $195.51 | 1.5M |
| 2024-02-27 | 21.72 | $194.57 | 1.3M |
| 2024-02-26 | 22.81 | $183.74 | 751001 |
| 2024-02-23 | 23.25 | $177.13 | 392637 |
| 2024-02-22 | 23.29 | $177.03 | 604717 |
| 2024-02-21 | 23.23 | $174.26 | 406586 |
| 2024-02-20 | 23.06 | $180.03 | 534756 |
| 2024-02-16 | 23.11 | $184.90 | 387175 |
| 2024-02-15 | 23.48 | $188.43 | 481212 |
| 2024-02-14 | 23.92 | $189.56 | 500016 |
| 2024-02-13 | 24.42 | $183.13 | 583045 |
| 2024-02-12 | 24.69 | $189.34 | 591121 |
| 2024-02-09 | 25.53 | $191.74 | 762285 |
| 2024-02-08 | 26.20 | $185.26 | 460859 |
| 2024-02-07 | 26.41 | $182.47 | 421556 |
| 2024-02-06 | 26.18 | $178.99 | 433324 |
| 2024-02-05 | 26.07 | $178.25 | 520107 |
| 2024-02-02 | 25.46 | $178.89 | 415371 |
| 2024-02-01 | 24.92 | $181.44 | 634033 |
| 2024-01-31 | 24.23 | $178.89 | 600001 |
| 2024-01-30 | 23.66 | $187.18 | 516324 |
| 2024-01-29 | 23.29 | $192.77 | 622347 |
| 2024-01-26 | 23.18 | $192.89 | 375742 |
| 2024-01-25 | 23.11 | $191.97 | 508678 |
| 2024-01-24 | 22.93 | $190.57 | 433931 |
| 2024-01-23 | 22.85 | $192.55 | 439394 |
| 2024-01-22 | 22.78 | $196.64 | 626708 |
| 2024-01-19 | 22.81 | $194.60 | 1.2M |
| 2024-01-18 | 22.20 | $199.81 | 652008 |
| 2024-01-17 | 22.12 | $201.58 | 1.1M |
| 2024-01-16 | 22.01 | $210.37 | 422077 |
| 2024-01-12 | 23.14 | $212.01 | 437673 |
| 2024-01-11 | 24.35 | $214.69 | 399880 |
| 2024-01-10 | 25.62 | $215.73 | 504861 |
| 2024-01-09 | 26.89 | $210.69 | 386121 |
| 2024-01-08 | 28.08 | $210.40 | 837176 |
| 2024-01-05 | 29.34 | $204.14 | 545266 |
| 2024-01-04 | 30.38 | $205.68 | 544608 |
| 2024-01-03 | 31.51 | $206.26 | 685584 |
| 2024-01-02 | 32.71 | $214.35 | 955656 |
| 2023-12-29 | 34.26 | $226.85 | 424899 |
| 2023-12-28 | 35.20 | $233.09 | 237562 |
| 2023-12-27 | 35.58 | $236.31 | 236699 |
| 2023-12-26 | 35.83 | $233.67 | 396300 |
| 2023-12-22 | 36.09 | $238.25 | 263920 |
| 2023-12-21 | 35.78 | $238.58 | 377248 |
| 2023-12-20 | 35.46 | $234.75 | 542740 |
| 2023-12-19 | 35.15 | $241.21 | 652569 |
| 2023-12-18 | 34.18 | $240.20 | 615177 |
| 2023-12-15 | 33.27 | $231.49 | 855141 |
| 2023-12-14 | 32.44 | $234.69 | 940651 |
| 2023-12-13 | 31.57 | $233.07 | 914079 |
| 2023-12-12 | 30.80 | $226.28 | 1.5M |
| 2023-12-11 | 30.11 | $216.13 | 685977 |
| 2023-12-08 | 29.79 | $214.75 | 433448 |
| 2023-12-07 | 29.48 | $211.42 | 451424 |
| 2023-12-06 | 29.32 | $212.85 | 736778 |
| 2023-12-05 | 28.99 | $219.31 | 333280 |
| 2023-12-04 | 28.80 | $216.98 | 661761 |
| 2023-12-01 | 28.60 | $213.30 | 692019 |
| 2023-11-30 | 28.60 | $212.29 | 888801 |
| 2023-11-29 | 28.45 | $219.51 | 463304 |
| 2023-11-28 | 27.71 | $221.24 | 421632 |
| 2023-11-27 | 27.04 | $221.74 | 677143 |
| 2023-11-24 | 26.12 | $221.46 | 270580 |
| 2023-11-22 | 25.28 | $218.57 | 988773 |
| 2023-11-21 | 24.48 | $214.93 | 452290 |
| 2023-11-20 | 23.69 | $216.41 | 600759 |
| 2023-11-17 | 22.80 | $211.65 | 774170 |
| 2023-11-16 | 22.01 | $207.94 | 792728 |
| 2023-11-15 | 21.33 | $205.06 | 1.4M |
| 2023-11-14 | 20.29 | $219.31 | 1.0M |
| 2023-11-13 | 18.61 | $213.32 | 1.4M |
| 2023-11-10 | 17.04 | $211.53 | 1.8M |
| 2023-11-09 | 15.39 | $203.02 | 3.4M |
| 2023-11-08 | 14.01 | $167.27 | 1.2M |
| 2023-11-07 | 14.09 | $164.53 | 885953 |
| 2023-11-06 | 14.21 | $157.34 | 667468 |
| 2023-11-03 | 14.64 | $159.33 | 744085 |
| 2023-11-02 | 15.04 | $150.10 | 504389 |
| 2023-11-01 | 15.66 | $148.62 | 348666 |
| 2023-10-31 | 15.86 | $146.05 | 515721 |
| 2023-10-30 | 15.88 | $143.36 | 463104 |
| 2023-10-27 | 15.87 | $143.57 | 568103 |
| 2023-10-26 | 15.90 | $142.04 | 1.1M |
| 2023-10-25 | 15.93 | $151.85 | 550140 |
| 2023-10-24 | 16.61 | $160.77 | 499178 |
| 2023-10-23 | 17.20 | $159.16 | 662936 |
| 2023-10-20 | 17.84 | $153.63 | 939011 |
| 2023-10-19 | 18.42 | $152.96 | 1.6M |
| 2023-10-18 | 19.10 | $166.40 | 273496 |
| 2023-10-17 | 19.24 | $170.80 | 480902 |
| 2023-10-16 | 19.30 | $167.20 | 560834 |
| 2023-10-13 | 19.72 | $160.10 | 736884 |
| 2023-10-12 | 20.15 | $175.12 | 468241 |
| 2023-10-11 | 19.63 | $173.00 | 500877 |
| 2023-10-10 | 18.93 | $175.59 | 436750 |
| 2023-10-09 | 18.04 | $174.24 | 869614 |
| 2023-10-06 | 17.34 | $164.24 | 596029 |
| 2023-10-05 | 17.09 | $163.87 | 384480 |
| 2023-10-04 | 16.97 | $163.13 | 441983 |
| 2023-10-03 | 16.85 | $158.42 | 610662 |
| 2023-10-02 | 16.73 | $165.95 | 745443 |
| 2023-09-29 | 16.06 | $165.87 | 823638 |
| 2023-09-28 | 15.36 | $159.14 | 500227 |
| 2023-09-27 | 15.44 | $154.24 | 271619 |
| 2023-09-26 | 16.10 | $149.42 | 313253 |
| 2023-09-25 | 16.80 | $153.06 | 285114 |
| 2023-09-22 | 17.37 | $152.67 | 339083 |
| 2023-09-21 | 17.79 | $152.37 | 559260 |
| 2023-09-20 | 18.48 | $156.85 | 389328 |
| 2023-09-19 | 18.23 | $162.35 | 475452 |
| 2023-09-18 | 17.50 | $164.87 | 890896 |
| 2023-09-15 | 16.72 | $159.53 | 1.2M |
| 2023-09-14 | 16.37 | $158.01 | 270648 |
| 2023-09-13 | 15.94 | $160.64 | 459286 |
| 2023-09-12 | 15.30 | $160.15 | 363163 |
| 2023-09-11 | 14.73 | $161.38 | 431216 |
| 2023-09-08 | 14.13 | $156.51 | 372020 |
| 2023-09-07 | 13.67 | $156.22 | 275008 |
| 2023-09-06 | 13.41 | $155.01 | 323049 |
| 2023-09-05 | 12.69 | $153.94 | 483495 |
| 2023-09-01 | 12.06 | $148.92 | 791101 |
| 2023-08-31 | 11.61 | $147.16 | 423245 |
| 2023-08-30 | 11.39 | $147.24 | 599316 |
| 2023-08-29 | 11.16 | $144.63 | 666253 |
| 2023-08-28 | 11.18 | $134.48 | 430386 |
| 2023-08-25 | 11.72 | $135.07 | 270641 |
| 2023-08-24 | 12.09 | $131.30 | 276491 |
| 2023-08-23 | 12.49 | $135.89 | 458767 |
| 2023-08-22 | 12.84 | $129.99 | 325264 |
| 2023-08-21 | 12.67 | $126.89 | 413294 |
| 2023-08-18 | 12.26 | $123.90 | 573180 |
| 2023-08-17 | 11.70 | $126.61 | 426934 |
| 2023-08-16 | 11.33 | $130.24 | 315229 |
| 2023-08-15 | 11.17 | $130.59 | 565696 |
| 2023-08-14 | 11.09 | $137.45 | 370932 |
| 2023-08-11 | 11.41 | $138.81 | 334383 |
| 2023-08-10 | 11.85 | $140.98 | 526982 |
| 2023-08-09 | 12.43 | $144.91 | 1.3M |
| 2023-08-08 | 12.94 | $136.00 | 1.2M |
| 2023-08-07 | 12.55 | $140.14 | 624591 |
| 2023-08-04 | 12.48 | $137.36 | 625541 |
| 2023-08-03 | 12.55 | $141.24 | 344490 |
| 2023-08-02 | 12.89 | $144.15 | 561425 |
| 2023-08-01 | 13.24 | $152.28 | 246542 |
| 2023-07-31 | 13.42 | $155.19 | 381461 |
| 2023-07-28 | 13.33 | $150.96 | 376053 |
| 2023-07-27 | 13.52 | $145.53 | 934436 |
| 2023-07-26 | 13.72 | $148.21 | 248833 |
| 2023-07-25 | 14.41 | $148.53 | 189564 |
| 2023-07-24 | 15.08 | $147.68 | 413731 |
| 2023-07-21 | 15.78 | $149.50 | 634588 |
| 2023-07-20 | 16.50 | $146.09 | 648886 |
| 2023-07-19 | 17.25 | $160.44 | 587120 |
| 2023-07-18 | 17.11 | $158.65 | 514664 |
| 2023-07-17 | 17.11 | $158.48 | 389848 |
| 2023-07-14 | 17.18 | $149.51 | 615133 |
| 2023-07-13 | 17.56 | $153.89 | 470575 |
| 2023-07-12 | 17.55 | $154.19 | 1.0M |
| 2023-07-11 | 17.54 | $149.50 | 653779 |
| 2023-07-10 | 18.38 | $138.91 | 409608 |
| 2023-07-07 | 18.47 | $135.25 | 271383 |
| 2023-07-06 | 18.29 | $133.58 | 565479 |
| 2023-07-05 | 18.09 | $141.29 | 375730 |
| 2023-07-03 | 18.35 | $142.36 | 302214 |
| 2023-06-30 | 18.80 | $142.94 | 492497 |
| 2023-06-29 | 19.28 | $138.58 | 442890 |
| 2023-06-28 | 19.65 | $143.34 | 422706 |
| 2023-06-27 | 20.24 | $140.53 | 341029 |
| 2023-06-26 | 20.44 | $136.26 | 393435 |
| 2023-06-23 | 20.65 | $140.03 | 1.3M |
| 2023-06-22 | 21.00 | $143.00 | 515605 |
| 2023-06-21 | 21.48 | $142.30 | 728843 |
| 2023-06-20 | 22.04 | $150.20 | 548291 |
| 2023-06-16 | 23.03 | $152.79 | 741256 |
| 2023-06-15 | 23.92 | $157.43 | 576580 |
| 2023-06-14 | 24.73 | $154.84 | 670450 |
| 2023-06-13 | 25.61 | $159.50 | 451156 |
| 2023-06-12 | 25.76 | $157.81 | 802382 |
| 2023-06-09 | 26.14 | $155.82 | 316792 |
| 2023-06-08 | 26.33 | $157.34 | 644761 |
| 2023-06-07 | 26.63 | $152.39 | 977837 |
| 2023-06-06 | 26.96 | $167.05 | 824819 |
| 2023-06-05 | 26.22 | $161.62 | 598791 |
| 2023-06-02 | 25.82 | $155.94 | 461716 |
| 2023-06-01 | 25.78 | $154.14 | 506734 |
| 2023-05-31 | 25.74 | $149.57 | 693056 |
| 2023-05-30 | 25.96 | $150.06 | 530679 |
| 2023-05-26 | 26.10 | $149.14 | 507246 |
| 2023-05-25 | 26.52 | $143.02 | 563815 |
| 2023-05-24 | 27.03 | $147.51 | 543587 |
| 2023-05-23 | 27.17 | $149.27 | 568503 |
| 2023-05-22 | 26.95 | $155.79 | 682654 |
| 2023-05-19 | 26.51 | $150.35 | 813574 |
| 2023-05-18 | 26.25 | $151.86 | 1.1M |
| 2023-05-17 | 26.03 | $142.32 | 678187 |
| 2023-05-16 | 26.20 | $143.59 | 611432 |
| 2023-05-15 | 26.49 | $143.09 | 730508 |
| 2023-05-12 | 26.87 | $141.45 | 948608 |
| 2023-05-11 | 27.13 | $145.32 | 890186 |
| 2023-05-10 | 27.30 | $147.70 | 1.8M |
| 2023-05-09 | 27.47 | $134.30 | 1.0M |
| 2023-05-08 | 28.49 | $131.83 | 863329 |
| 2023-05-05 | 29.90 | $123.56 | 669481 |
| 2023-05-04 | 30.75 | $119.66 | 753525 |
| 2023-05-03 | 31.08 | $120.61 | 968367 |
| 2023-05-02 | 31.61 | $125.17 | 1.6M |
| 2023-05-01 | 32.43 | $139.39 | 369956 |
| 2023-04-28 | 33.51 | $136.16 | 284123 |
| 2023-04-27 | 34.87 | $134.70 | 370177 |
| 2023-04-26 | 35.87 | $136.60 | 285195 |
| 2023-04-25 | 36.58 | $140.00 | 480669 |
| 2023-04-24 | 37.43 | $141.04 | 390460 |
| 2023-04-21 | 37.73 | $140.82 | 360955 |
| 2023-04-20 | 38.20 | $138.24 | 273697 |
| 2023-04-19 | 38.64 | $141.88 | 420014 |
| 2023-04-18 | 38.97 | $139.13 | 407732 |
| 2023-04-17 | 39.57 | $135.31 | 516155 |
| 2023-04-14 | 40.50 | $134.90 | 533094 |
| 2023-04-13 | 40.79 | $136.08 | 481274 |
| 2023-04-12 | 40.79 | $135.01 | 375321 |
| 2023-04-11 | 40.82 | $135.26 | 547788 |
| 2023-04-10 | 40.92 | $134.70 | 489104 |
| 2023-04-06 | 41.10 | $136.73 | 504047 |
| 2023-04-05 | 41.28 | $136.63 | 435614 |
| 2023-04-04 | 41.19 | $139.70 | 584163 |
| 2023-04-03 | 40.35 | $143.08 | 379885 |
| 2023-03-31 | 39.51 | $142.59 | 975067 |
| 2023-03-30 | 38.63 | $136.01 | 539041 |
| 2023-03-29 | 38.15 | $136.99 | 444183 |
| 2023-03-28 | 37.64 | $136.90 | 698070 |
| 2023-03-27 | 37.10 | $136.60 | 434616 |
| 2023-03-24 | 36.61 | $136.51 | 472611 |
| 2023-03-23 | 35.98 | $135.13 | 835280 |
| 2023-03-22 | 35.32 | $136.12 | 656200 |
| 2023-03-21 | 34.72 | $132.13 | 715263 |
| 2023-03-20 | 34.19 | $129.42 | 481442 |
| 2023-03-17 | 33.97 | $126.32 | 643946 |
| 2023-03-16 | 33.42 | $127.37 | 669671 |
| 2023-03-15 | 32.91 | $122.91 | 1.5M |
| 2023-03-14 | 32.59 | $123.72 | 924706 |
| 2023-03-13 | 32.25 | $122.77 | 830581 |
| 2023-03-10 | 31.94 | $117.78 | 527433 |
| 2023-03-09 | 31.30 | $121.41 | 458538 |
| 2023-03-08 | 30.01 | $126.50 | 502354 |
| 2023-03-07 | 28.41 | $123.74 | 1.7M |
| 2023-03-06 | 26.73 | $127.35 | 1.1M |
| 2023-03-03 | 25.06 | $119.27 | 1.9M |
| 2023-03-02 | 23.59 | $119.88 | 1.5M |
| 2023-03-01 | 22.05 | $110.98 | 2.1M |
| 2023-02-28 | 20.92 | $90.79 | 1.2M |
| 2023-02-27 | 21.16 | $89.00 | 631651 |
| 2023-02-24 | 21.89 | $87.16 | 461401 |
| 2023-02-23 | 23.04 | $89.68 | 223414 |
| 2023-02-22 | 24.04 | $90.04 | 277840 |
| 2023-02-21 | 24.96 | $90.88 | 221445 |
| 2023-02-17 | 25.77 | $91.34 | 514001 |
| 2023-02-16 | 26.42 | $94.10 | 264993 |
| 2023-02-15 | 26.53 | $97.62 | 366627 |
| 2023-02-14 | 26.65 | $94.19 | 281498 |
| 2023-02-13 | 27.02 | $93.33 | 234920 |
| 2023-02-10 | 27.57 | $91.61 | 509849 |
| 2023-02-09 | 28.27 | $95.01 | 308890 |
| 2023-02-08 | 28.26 | $94.82 | 302275 |
| 2023-02-07 | 28.28 | $95.12 | 898510 |
| 2023-02-06 | 28.30 | $99.10 | 298578 |
| 2023-02-03 | 27.32 | $99.89 | 1.3M |
| 2023-02-02 | 26.29 | $105.30 | 749456 |
| 2023-02-01 | 24.74 | $97.42 | 329888 |
| 2023-01-31 | 23.64 | $95.49 | 306936 |
| 2023-01-30 | 22.67 | $91.76 | 375424 |
| 2023-01-27 | 21.85 | $93.03 | 541560 |
| 2023-01-26 | 21.00 | $87.46 | 301133 |
| 2023-01-25 | 20.77 | $85.82 | 243471 |
| 2023-01-24 | 20.72 | $85.32 | 151204 |
| 2023-01-23 | 20.28 | $86.38 | 179653 |
| 2023-01-20 | 19.86 | $84.58 | 249781 |
| 2023-01-19 | 19.63 | $82.71 | 415013 |
| 2023-01-18 | 19.53 | $83.70 | 611360 |
| 2023-01-17 | 19.09 | $82.55 | 418683 |
| 2023-01-13 | 19.02 | $79.36 | 417793 |
| 2023-01-12 | 19.37 | $80.12 | 341424 |
| 2023-01-11 | 19.73 | $78.69 | 268208 |
| 2023-01-10 | 20.46 | $75.32 | 217037 |
| 2023-01-09 | 21.23 | $73.32 | 359606 |
| 2023-01-06 | 22.00 | $72.08 | 200233 |
| 2023-01-05 | 22.17 | $71.61 | 446433 |
| 2023-01-04 | 22.34 | $72.48 | 663800 |
| 2023-01-03 | 22.66 | $70.93 | 460534 |
| 2022-12-30 | 22.79 | $71.13 | 247367 |
| 2022-12-29 | 23.08 | $70.52 | 418084 |
| 2022-12-28 | 23.22 | $65.38 | 275518 |
| 2022-12-27 | 22.86 | $68.27 | 212778 |
| 2022-12-23 | 22.95 | $70.70 | 189409 |
| 2022-12-22 | 23.17 | $70.05 | 341179 |
| 2022-12-21 | 23.43 | $73.19 | 181624 |
| 2022-12-20 | 24.24 | $72.95 | 321233 |
| 2022-12-19 | 24.95 | $72.00 | 392598 |
| 2022-12-16 | 25.69 | $72.99 | 326222 |
| 2022-12-15 | 26.80 | $73.34 | 332792 |
| 2022-12-14 | 27.87 | $73.72 | 382709 |
| 2022-12-13 | 29.14 | $73.99 | 533574 |
| 2022-12-12 | 30.20 | $71.07 | 318456 |
| 2022-12-09 | 30.81 | $68.67 | 152290 |
| 2022-12-08 | 30.90 | $68.85 | 172682 |
| 2022-12-07 | 31.06 | $68.00 | 575362 |
| 2022-12-06 | 31.23 | $67.84 | 256962 |
| 2022-12-05 | 31.12 | $68.12 | 275302 |
| 2022-12-02 | 31.05 | $70.70 | 206384 |
| 2022-12-01 | 31.13 | $70.65 | 413541 |
| 2022-11-30 | 31.21 | $69.67 | 419969 |
| 2022-11-29 | 31.03 | $66.59 | 227844 |
| 2022-11-28 | 30.56 | $66.56 | 405753 |
| 2022-11-25 | 30.06 | $69.69 | 222507 |
| 2022-11-23 | 29.63 | $68.58 | 292771 |
| 2022-11-22 | 29.18 | $68.27 | 518272 |
| 2022-11-21 | 28.56 | $69.44 | 474841 |
| 2022-11-18 | 27.92 | $67.70 | 495219 |
| 2022-11-17 | 27.24 | $69.27 | 385429 |
| 2022-11-16 | 26.58 | $70.66 | 419852 |
| 2022-11-15 | 26.06 | $73.82 | 500620 |
| 2022-11-14 | 25.75 | $73.45 | 539758 |
| 2022-11-11 | 25.34 | $73.43 | 1.1M |
| 2022-11-10 | 24.91 | $84.75 | 497661 |
| 2022-11-09 | 25.22 | $77.00 | 271356 |
| 2022-11-08 | 24.50 | $78.51 | 203342 |
| 2022-11-07 | 23.74 | $77.89 | 276361 |
| 2022-11-04 | 23.00 | $79.84 | 310169 |
| 2022-11-03 | 22.39 | $82.35 | 235417 |
| 2022-11-02 | 21.54 | $79.89 | 234129 |
| 2022-11-01 | 20.73 | $81.23 | 198880 |
| 2022-10-31 | 19.97 | $81.84 | 231835 |
| 2022-10-28 | 19.04 | $83.15 | 229071 |
| 2022-10-27 | 18.05 | $82.45 | 242138 |
| 2022-10-26 | 17.17 | $81.81 | 300393 |
| 2022-10-25 | 16.24 | $81.04 | 354121 |
| 2022-10-24 | 14.81 | $76.87 | 971467 |
| 2022-10-21 | 13.31 | $82.25 | 526579 |
| 2022-10-20 | 12.30 | $88.72 | 247256 |
| 2022-10-19 | 11.63 | $87.78 | 308450 |
| 2022-10-18 | 10.82 | $89.16 | 295789 |
| 2022-10-17 | 10.07 | $86.92 | 538858 |
| 2022-10-14 | 8.93 | $78.31 | 774422 |
| 2022-10-13 | 7.72 | $92.17 | 374796 |
| 2022-10-12 | 7.47 | $97.53 | 217559 |
| 2022-10-11 | 7.67 | $96.28 | 426736 |
| 2022-10-10 | 7.89 | $98.30 | 219999 |
| 2022-10-07 | 8.13 | $98.50 | 345200 |
| 2022-10-06 | 8.24 | $104.29 | 441734 |
| 2022-10-05 | 7.71 | $102.03 | 258237 |
| 2022-10-04 | 7.33 | $101.73 | 359501 |
| 2022-10-03 | 6.97 | $97.00 | 328339 |
| 2022-09-30 | 7.22 | $95.23 | 453123 |
| 2022-09-29 | 7.50 | $94.87 | 308462 |
| 2022-09-28 | 7.85 | $98.33 | 309884 |
| 2022-09-27 | 8.17 | $94.12 | 311856 |
| 2022-09-26 | 8.28 | $90.36 | 295699 |
| 2022-09-23 | 8.04 | $89.21 | 397036 |
| 2022-09-22 | 7.69 | $92.53 | 270632 |
| 2022-09-21 | 7.72 | $95.88 | 218863 |
| 2022-09-20 | 8.03 | $97.09 | 299043 |
| 2022-09-19 | 8.26 | $98.90 | 266536 |
| 2022-09-16 | 8.57 | $99.31 | 681264 |
| 2022-09-15 | 8.61 | $101.94 | 547472 |
| 2022-09-14 | 8.50 | $102.01 | 409281 |
| 2022-09-13 | 8.62 | $98.75 | 501942 |
| 2022-09-12 | 8.95 | $101.34 | 413156 |
| 2022-09-09 | 8.77 | $99.55 | 539425 |
| 2022-09-08 | 8.69 | $92.73 | 280891 |
| 2022-09-07 | 8.96 | $93.95 | 398194 |
| 2022-09-06 | 9.24 | $91.72 | 300433 |
| 2022-09-02 | 9.57 | $92.84 | 245658 |
| 2022-09-01 | 9.92 | $93.74 | 267951 |
| 2022-08-31 | 10.05 | $94.02 | 429618 |
| 2022-08-30 | 10.38 | $92.12 | 381342 |
| 2022-08-29 | 10.71 | $92.61 | 258281 |
| 2022-08-26 | 11.27 | $93.27 | 321738 |
| 2022-08-25 | 11.78 | $97.73 | 394982 |
| 2022-08-24 | 12.05 | $96.04 | 377559 |
| 2022-08-23 | 12.55 | $95.54 | 427870 |
| 2022-08-22 | 13.06 | $95.13 | 341963 |
| 2022-08-19 | 13.73 | $95.70 | 396769 |
| 2022-08-18 | 14.26 | $98.61 | 528384 |
| 2022-08-17 | 14.61 | $102.34 | 432302 |
| 2022-08-16 | 14.69 | $103.18 | 460990 |
| 2022-08-15 | 14.78 | $105.09 | 467672 |
| 2022-08-12 | 14.28 | $108.42 | 437766 |
| 2022-08-11 | 13.75 | $104.05 | 527438 |
| 2022-08-10 | 13.46 | $101.38 | 458409 |
| 2022-08-09 | 13.32 | $98.42 | 475961 |
| 2022-08-08 | 13.47 | $95.76 | 893611 |
| 2022-08-05 | 13.46 | $103.07 | 1.5M |
| 2022-08-04 | 13.21 | $98.68 | 794439 |
| 2022-08-03 | 13.03 | $104.57 | 579052 |
| 2022-08-02 | 12.57 | $99.22 | 444230 |
| 2022-08-01 | 12.49 | $94.41 | 465972 |
| 2022-07-29 | 12.68 | $91.75 | 640586 |
| 2022-07-28 | 13.06 | $94.95 | 337071 |
| 2022-07-27 | 13.23 | $97.57 | 328258 |
| 2022-07-26 | 13.05 | $95.11 | 178677 |
| 2022-07-25 | 13.08 | $96.50 | 256186 |
| 2022-07-22 | 13.07 | $95.45 | 155556 |
| 2022-07-21 | 12.95 | $100.79 | 251163 |
| 2022-07-20 | 12.53 | $99.00 | 475329 |
| 2022-07-19 | 12.10 | $93.85 | 401001 |
| 2022-07-18 | 11.88 | $95.41 | 660244 |
| 2022-07-15 | 11.51 | $99.40 | 305406 |
| 2022-07-14 | 11.49 | $93.87 | 337713 |
| 2022-07-13 | 11.80 | $94.60 | 356392 |
| 2022-07-12 | 12.07 | $95.86 | 423652 |
| 2022-07-11 | 12.27 | $94.30 | 1.1M |
| 2022-07-08 | 12.24 | $110.09 | 786638 |
| 2022-07-07 | 11.53 | $106.29 | 563047 |
| 2022-07-06 | 11.18 | $96.95 | 769156 |
| 2022-07-05 | 11.10 | $99.25 | 767192 |
| 2022-07-01 | 11.14 | $95.06 | 569572 |
| 2022-06-30 | 11.47 | $87.55 | 535860 |
| 2022-06-29 | 11.95 | $89.80 | 416510 |
| 2022-06-28 | 12.58 | $91.47 | 634419 |
| 2022-06-27 | 12.92 | $96.63 | 777963 |
| 2022-06-24 | 13.13 | $101.73 | 3.9M |
| 2022-06-23 | 12.66 | $99.82 | 470383 |
| 2022-06-22 | 12.53 | $97.07 | 1.2M |
| 2022-06-21 | 12.20 | $98.89 | 1.0M |
| 2022-06-17 | 11.86 | $94.71 | 1.8M |
| 2022-06-16 | 11.99 | $92.61 | 973143 |
| 2022-06-15 | 12.27 | $92.23 | 894174 |
| 2022-06-14 | 12.54 | $87.35 | 479919 |
| 2022-06-13 | 13.11 | $84.23 | 478662 |
| 2022-06-10 | 13.60 | $93.37 | 595407 |
| 2022-06-09 | 13.42 | $96.15 | 486951 |
| 2022-06-08 | 12.85 | $99.18 | 449725 |
| 2022-06-07 | 12.05 | $97.44 | 442138 |
| 2022-06-06 | 11.39 | $96.65 | 919485 |
| 2022-06-03 | 10.72 | $89.34 | 401006 |
| 2022-06-02 | 10.58 | $88.10 | 480749 |
| 2022-06-01 | 10.48 | $83.52 | 496857 |
| 2022-05-31 | 10.76 | $83.61 | 421193 |
| 2022-05-27 | 10.94 | $83.78 | 815516 |
| 2022-05-26 | 11.33 | $84.31 | 384391 |
| 2022-05-25 | 11.74 | $78.88 | 421328 |
| 2022-05-24 | 12.07 | $75.06 | 581021 |
| 2022-05-23 | 12.14 | $77.51 | 460905 |
| 2022-05-20 | 12.22 | $76.46 | 444882 |
| 2022-05-19 | 12.31 | $79.92 | 638631 |
| 2022-05-18 | 12.83 | $79.37 | 564243 |
| 2022-05-17 | 13.21 | $81.27 | 1.2M |
| 2022-05-16 | 13.75 | $85.10 | 659751 |
| 2022-05-13 | 14.19 | $89.77 | 2.0M |
| 2022-05-12 | 14.69 | $66.98 | 871237 |
| 2022-05-11 | 13.22 | $63.00 | 771418 |
| 2022-05-10 | 11.62 | $69.52 | 764706 |
| 2022-05-09 | 10.20 | $72.68 | 786636 |
| 2022-05-06 | 9.18 | $80.61 | 399765 |
| 2022-05-05 | 8.51 | $86.65 | 276143 |
| 2022-05-04 | 8.47 | $92.62 | 569662 |
| 2022-05-03 | 8.44 | $86.52 | 520180 |
| 2022-05-02 | 8.75 | $91.22 | 258901 |
| 2022-04-29 | 9.08 | $86.47 | 301270 |
| 2022-04-28 | 9.50 | $92.33 | 435712 |
| 2022-04-27 | 9.84 | $87.96 | 286021 |
| 2022-04-26 | 10.14 | $86.26 | 424653 |
| 2022-04-25 | 10.56 | $90.19 | 226765 |
| 2022-04-22 | 11.01 | $86.00 | 341602 |
| 2022-04-21 | 11.22 | $85.91 | 268579 |
| 2022-04-20 | 11.56 | $89.37 | 557311 |
| 2022-04-19 | 12.10 | $90.09 | 775940 |
| 2022-04-18 | 12.66 | $90.20 | 276451 |
| 2022-04-14 | 13.22 | $89.82 | 665258 |
| 2022-04-13 | 13.86 | $93.18 | 487496 |
| 2022-04-12 | 14.28 | $92.47 | 138276 |
| 2022-04-11 | 14.64 | $93.30 | 438928 |
| 2022-04-08 | 15.14 | $94.56 | 450725 |
| 2022-04-07 | 15.53 | $96.36 | 218338 |
| 2022-04-06 | 15.95 | $95.10 | 536953 |
| 2022-04-05 | 16.55 | $95.99 | 1.0M |
| 2022-04-04 | 16.81 | $102.79 | 642910 |
| 2022-04-01 | 17.22 | $95.65 | 561019 |
| 2022-03-31 | 17.98 | $95.11 | 806213 |
| 2022-03-30 | 18.77 | $91.65 | 399591 |
| 2022-03-29 | 19.54 | $96.84 | 495358 |
| 2022-03-28 | 20.40 | $93.06 | 491315 |
| 2022-03-25 | 21.45 | $93.05 | 717971 |
| 2022-03-24 | 22.52 | $100.39 | 999747 |
| 2022-03-23 | 23.18 | $96.41 | 472550 |
| 2022-03-22 | 23.87 | $94.52 | 630197 |
| 2022-03-21 | 24.83 | $89.63 | 446724 |
| 2022-03-18 | 26.11 | $88.68 | 779508 |
| 2022-03-17 | 27.35 | $81.29 | 586755 |
| 2022-03-16 | 27.91 | $78.59 | 473865 |
| 2022-03-15 | 28.20 | $68.11 | 343274 |
| 2022-03-14 | 27.58 | $66.99 | 357457 |
| 2022-03-11 | 26.99 | $76.70 | 223160 |
| 2022-03-10 | 26.93 | $80.50 | 274734 |
| 2022-03-09 | 26.93 | $80.09 | 600613 |
| 2022-03-08 | 27.04 | $79.99 | 1.2M |
| 2022-03-07 | 27.06 | $79.03 | 935975 |
| 2022-03-04 | 27.21 | $74.68 | 796165 |
| 2022-03-03 | 27.01 | $71.38 | 499710 |
| 2022-03-02 | 26.23 | $76.97 | 598416 |
| 2022-03-01 | 25.59 | $83.33 | 310633 |
| 2022-02-28 | 25.40 | $86.29 | 573348 |
| 2022-02-25 | 25.31 | $87.96 | 315788 |
| 2022-02-24 | 25.11 | $85.76 | 528084 |
| 2022-02-23 | 24.73 | $84.25 | 242803 |
| 2022-02-22 | 24.51 | $85.19 | 422679 |
| 2022-02-18 | 24.29 | $91.00 | 179887 |
| 2022-02-17 | 24.33 | $93.00 | 226318 |
| 2022-02-16 | 24.64 | $93.63 | 366873 |
| 2022-02-15 | 24.99 | $101.67 | 195442 |
| 2022-02-14 | 25.53 | $95.16 | 227710 |
| 2022-02-11 | 25.62 | $94.00 | 315355 |
| 2022-02-10 | 25.81 | $96.41 | 189469 |
| 2022-02-09 | 26.15 | $101.54 | 258971 |
| 2022-02-08 | 26.65 | $98.28 | 138963 |
| 2022-02-07 | 26.90 | $94.24 | 359524 |
| 2022-02-04 | 26.91 | $91.48 | 502652 |
| 2022-02-03 | 26.61 | $84.53 | 634049 |
| 2022-02-02 | 26.28 | $93.82 | 397245 |
| 2022-02-01 | 26.36 | $99.85 | 282738 |
| 2022-01-31 | 26.69 | $100.01 | 461216 |
| 2022-01-28 | 27.05 | $91.83 | 347316 |
| 2022-01-27 | 26.76 | $86.88 | 346597 |
| 2022-01-26 | 26.60 | $91.87 | 391883 |
| 2022-01-25 | 26.72 | $89.51 | 357861 |
| 2022-01-24 | 26.37 | $89.00 | 832446 |
| 2022-01-21 | 25.65 | $85.71 | 210071 |
| 2022-01-20 | 25.23 | $89.93 | 340018 |
| 2022-01-19 | 25.00 | $87.70 | 259288 |
| 2022-01-18 | 24.35 | $86.30 | 338981 |
| 2022-01-14 | 23.72 | $92.63 | 202107 |
| 2022-01-13 | 23.25 | $91.83 | 471301 |
| 2022-01-12 | 22.78 | $103.02 | 352534 |
| 2022-01-11 | 22.94 | $104.31 | 186286 |
| 2022-01-10 | 23.11 | $102.24 | 293020 |
| 2022-01-07 | 22.92 | $102.19 | 263190 |
| 2022-01-06 | 22.80 | $100.97 | 243351 |
| 2022-01-05 | 22.42 | $97.49 | 482203 |
| 2022-01-04 | 22.11 | $105.86 | 368815 |
| 2022-01-03 | 22.21 | $105.07 | 303673 |
| 2021-12-31 | 22.37 | $106.11 | 283197 |
| 2021-12-30 | 22.64 | $110.58 | 251974 |
| 2021-12-29 | 22.93 | $102.38 | 271439 |
| 2021-12-28 | 22.73 | $108.11 | 247027 |
| 2021-12-27 | 22.88 | $110.25 | 252569 |
| 2021-12-23 | 23.04 | $108.96 | 291504 |
| 2021-12-22 | 23.04 | $105.03 | 266422 |
| 2021-12-21 | 22.93 | $106.20 | 438388 |
| 2021-12-20 | 22.69 | $103.00 | 426223 |
| 2021-12-17 | 22.35 | $104.54 | 398816 |
| 2021-12-16 | 21.96 | $102.92 | 621555 |
| 2021-12-15 | 21.88 | $101.70 | 339151 |
| 2021-12-14 | 21.39 | $100.57 | 529926 |
| 2021-12-13 | 20.87 | $97.08 | 459996 |
| 2021-12-10 | 20.16 | $95.69 | 367769 |
| 2021-12-09 | 19.40 | $99.46 | 532544 |
| 2021-12-08 | 18.77 | $108.58 | 969749 |
| 2021-12-07 | 18.42 | $109.97 | 342124 |
| 2021-12-06 | 18.06 | $101.57 | 1.1M |
| 2021-12-03 | 17.28 | $109.06 | 1.1M |
| 2021-12-02 | 16.70 | $109.71 | 241945 |
| 2021-12-01 | 16.10 | $104.19 | 364382 |
| 2021-11-30 | 15.46 | $110.19 | 852487 |
| 2021-11-29 | 15.01 | $119.37 | 377964 |
| 2021-11-26 | 14.92 | $122.58 | 247047 |
| 2021-11-24 | 14.82 | $119.81 | 513612 |
| 2021-11-23 | 14.82 | $135.82 | 735776 |
| 2021-11-22 | 15.35 | $133.17 | 1.4M |
| 2021-11-19 | 15.84 | $135.96 | 441090 |
| 2021-11-18 | 16.50 | $135.04 | 504409 |
| 2021-11-17 | 17.32 | $141.28 | 798150 |
| 2021-11-16 | 18.21 | $138.93 | 384051 |
| 2021-11-15 | 19.05 | $140.48 | 1.7M |
| 2021-11-12 | 20.04 | $155.02 | 354164 |
| 2021-11-11 | 20.77 | $151.51 | 394613 |
| 2021-11-10 | 21.41 | $148.06 | 228964 |
| 2021-11-09 | 21.99 | $146.73 | 178123 |
| 2021-11-08 | 22.87 | $155.35 | 138988 |
| 2021-11-05 | 23.99 | $153.73 | 204592 |
| 2021-11-04 | 25.24 | $158.59 | 164079 |
| 2021-11-03 | 26.31 | $169.12 | 130887 |
| 2021-11-02 | 27.08 | $166.24 | 156306 |
| 2021-11-01 | 27.90 | $175.04 | 75187 |
| 2021-10-29 | 28.52 | $173.69 | 395593 |
| 2021-10-28 | 28.96 | $172.83 | 123434 |
| 2021-10-27 | 29.46 | $175.29 | 104718 |
| 2021-10-26 | 29.86 | $188.05 | 100068 |
| 2021-10-25 | 29.81 | $187.48 | 198151 |
| 2021-10-22 | 29.76 | $178.26 | 224416 |
| 2021-10-21 | 29.91 | $178.14 | 374355 |
| 2021-10-20 | 30.18 | $157.91 | 126271 |
| 2021-10-19 | 30.83 | $165.69 | 155387 |
| 2021-10-18 | 31.42 | $157.34 | 163648 |
| 2021-10-15 | 32.16 | $156.70 | 136402 |
| 2021-10-14 | 32.88 | $168.59 | 144364 |
| 2021-10-13 | 33.06 | $180.00 | 134058 |
| 2021-10-12 | 33.37 | $170.74 | 222452 |
| 2021-10-11 | 34.00 | $165.00 | 211437 |
| 2021-10-08 | 34.69 | $166.52 | 276831 |
| 2021-10-07 | 35.45 | $156.86 | 270932 |
| 2021-10-06 | 36.46 | $141.45 | 421849 |
| 2021-10-05 | 38.01 | $144.85 | 200593 |
| 2021-10-04 | 39.40 | $150.87 | 205684 |
| 2021-10-01 | 40.68 | $160.58 | 176385 |
| 2021-09-30 | 41.57 | $166.36 | 105962 |
| 2021-09-29 | 42.33 | $168.89 | 127901 |
| 2021-09-28 | 42.93 | $171.73 | 178279 |
| 2021-09-27 | 43.37 | $189.38 | 115101 |
| 2021-09-24 | 43.06 | $199.37 | 104275 |
| 2021-09-23 | 42.19 | $202.69 | 102941 |
| 2021-09-22 | 41.27 | $201.86 | 301716 |
| 2021-09-21 | 40.20 | $200.21 | 340875 |
| 2021-09-20 | 39.10 | $181.70 | 410162 |
| 2021-09-17 | 38.20 | $184.98 | 697706 |
| 2021-09-16 | 36.80 | $185.00 | 437427 |
| 2021-09-15 | 35.39 | $160.29 | 304696 |
| 2021-09-14 | 34.19 | $160.09 | 311914 |
| 2021-09-13 | 32.91 | $158.71 | 280740 |
| 2021-09-10 | 31.56 | $173.37 | 332463 |
| 2021-09-09 | 29.49 | $169.75 | 205939 |
| 2021-09-08 | 27.42 | $158.11 | 230643 |
| 2021-09-07 | 25.31 | $163.38 | 229063 |
| 2021-09-03 | 22.85 | $163.06 | 316140 |
| 2021-09-02 | 20.28 | $152.09 | 400190 |
| 2021-09-01 | 17.66 | $137.48 | 139226 |
| 2021-08-31 | 15.06 | $129.56 | 209065 |
| 2021-08-30 | 12.39 | $128.70 | 221748 |
| 2021-08-27 | 9.60 | $120.10 | 188407 |
| 2021-08-26 | 6.76 | $120.00 | 250818 |
| 2021-08-25 | 3.71 | $127.33 | 113375 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected