Is Direxion Daily Industrials Bull 3X ETF (DUSL) a Buy, Sell, or Hold?
AMEX : DUSL
Direxion Daily Industrials Bull 3X ETF — Stock Chart
$99.35 USD
$1.07 (1.09%)
- Volume
- 6.8K
- Average Volume
- 19.1K
- Market Capitalization
- $50.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $106.42
- Year Low
- $64.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $98.23 | $99.35 | 1.14% | 6803 |
| 2026-07-23 | $93.50 | $98.28 | 5.11% | 11308 |
| 2026-07-22 | $92.84 | $93.29 | 0.48% | 8200 |
| 2026-07-21 | $92.07 | $93.02 | 1.03% | 9849 |
| 2026-07-20 | $97.10 | $92.21 | -5.04% | 9649 |
| 2026-07-17 | $93.66 | $94.33 | 0.72% | 13700 |
| 2026-07-16 | $95.77 | $95.74 | -0.03% | 8400 |
| 2026-07-15 | $96.43 | $95.37 | -1.10% | 17200 |
| 2026-07-14 | $99.05 | $95.83 | -3.25% | 19550 |
| 2026-07-13 | $98.54 | $96.25 | -2.32% | 22200 |
| 2026-07-10 | $96.84 | $98.95 | 2.18% | 7839 |
| 2026-07-09 | $99.22 | $97.13 | -2.11% | 7100 |
| 2026-07-08 | $96.78 | $96.16 | -0.64% | 18200 |
| 2026-07-07 | $104.06 | $99.59 | -4.30% | 36900 |
| 2026-07-06 | $103.71 | $104.70 | 0.95% | 21637 |
| 2026-07-02 | $103.97 | $102.39 | -1.52% | 18531 |
| 2026-07-01 | $103.48 | $101.63 | -1.79% | 20700 |
| 2026-06-30 | $101.40 | $105.04 | 3.59% | 14620 |
| 2026-06-29 | $99.06 | $100.89 | 1.85% | 19333 |
| 2026-06-26 | $100.97 | $98.24 | -2.70% | 34267 |
| 2026-06-25 | $100.38 | $103.24 | 2.85% | 42774 |
| 2026-06-24 | $94.74 | $96.65 | 2.02% | 35900 |
| 2026-06-23 | $95.25 | $93.40 | -1.94% | 11800 |
| 2026-06-22 | $98.66 | $99.64 | 0.99% | 27000 |
| 2026-06-18 | $100.00 | $97.60 | -2.40% | 12300 |
| 2026-06-17 | $96.34 | $95.51 | -0.86% | 19712 |
| 2026-06-16 | $95.75 | $96.58 | 0.87% | 57212 |
| 2026-06-15 | $93.94 | $94.03 | 0.10% | 13700 |
| 2026-06-12 | $90.40 | $90.42 | 0.02% | 18813 |
| 2026-06-11 | $83.38 | $88.38 | 6.00% | 33400 |
| 2026-06-10 | $88.09 | $80.86 | -8.21% | 12108 |
| 2026-06-09 | $88.85 | $90.23 | 1.55% | 22161 |
| 2026-06-08 | $88.00 | $87.33 | -0.76% | 7100 |
| 2026-06-05 | $90.34 | $88.03 | -2.56% | 11300 |
| 2026-06-04 | $88.70 | $91.30 | 2.93% | 13534 |
| 2026-06-03 | $87.29 | $88.39 | 1.26% | 17000 |
| 2026-06-02 | $86.13 | $88.30 | 2.52% | 15925 |
| 2026-06-01 | $84.63 | $85.70 | 1.26% | 9000 |
| 2026-05-29 | $87.81 | $86.81 | -1.14% | 15386 |
| 2026-05-28 | $85.65 | $87.91 | 2.64% | 8907 |
| 2026-05-27 | $88.88 | $88.66 | -0.25% | 7800 |
| 2026-05-26 | $87.34 | $88.99 | 1.89% | 15967 |
| 2026-05-22 | $85.46 | $85.02 | -0.51% | 14248 |
| 2026-05-21 | $82.34 | $83.31 | 1.18% | 22182 |
| 2026-05-20 | $81.53 | $83.46 | 2.37% | 4907 |
| 2026-05-19 | $80.50 | $80.64 | 0.17% | 8800 |
| 2026-05-18 | $84.91 | $83.55 | -1.60% | 37331 |
| 2026-05-15 | $87.00 | $84.65 | -2.70% | 20827 |
| 2026-05-14 | $89.16 | $89.67 | 0.57% | 11729 |
| 2026-05-13 | $88.26 | $88.30 | 0.05% | 7008 |
| 2026-05-12 | $89.47 | $89.43 | -0.04% | 12724 |
| 2026-05-11 | $87.71 | $90.58 | 3.27% | 26100 |
| 2026-05-08 | $89.74 | $87.84 | -2.12% | 10800 |
| 2026-05-07 | $94.44 | $88.98 | -5.78% | 18400 |
| 2026-05-06 | $90.67 | $93.48 | 3.10% | 45996 |
| 2026-05-05 | $86.66 | $86.78 | 0.14% | 24635 |
| 2026-05-04 | $87.27 | $84.60 | -3.06% | 23805 |
| 2026-05-01 | $91.28 | $87.89 | -3.71% | 24717 |
| 2026-04-30 | $84.81 | $90.00 | 6.12% | 26459 |
| 2026-04-29 | $86.11 | $83.39 | -3.16% | 14100 |
| 2026-04-28 | $86.66 | $85.18 | -1.71% | 34046 |
| 2026-04-27 | $87.06 | $87.41 | 0.40% | 11500 |
| 2026-04-24 | $89.81 | $87.46 | -2.62% | 30000 |
| 2026-04-23 | $86.61 | $90.40 | 4.38% | 54500 |
| 2026-04-22 | $88.69 | $85.19 | -3.95% | 24973 |
| 2026-04-21 | $89.45 | $85.84 | -4.04% | 26642 |
| 2026-04-20 | $88.44 | $89.70 | 1.42% | 28800 |
| 2026-04-17 | $87.98 | $89.11 | 1.28% | 73454 |
| 2026-04-16 | $86.07 | $84.82 | -1.45% | 19500 |
| 2026-04-15 | $89.15 | $86.29 | -3.21% | 44435 |
| 2026-04-14 | $89.12 | $89.43 | 0.35% | 12241 |
| 2026-04-13 | $85.45 | $88.45 | 3.51% | 21191 |
| 2026-04-10 | $88.59 | $86.52 | -2.34% | 15700 |
| 2026-04-09 | $84.21 | $87.74 | 4.19% | 15408 |
| 2026-04-08 | $83.73 | $85.04 | 1.56% | 44262 |
| 2026-04-07 | $75.28 | $76.46 | 1.57% | 11700 |
| 2026-04-06 | $75.56 | $76.79 | 1.63% | 9373 |
| 2026-04-02 | $73.01 | $75.84 | 3.88% | 13414 |
| 2026-04-01 | $75.48 | $76.79 | 1.74% | 30200 |
| 2026-03-31 | $69.25 | $73.27 | 5.81% | 17567 |
| 2026-03-30 | $71.89 | $66.71 | -7.21% | 9134 |
| 2026-03-27 | $72.22 | $70.18 | -2.82% | 9524 |
| 2026-03-26 | $76.43 | $72.88 | -4.64% | 15500 |
| 2026-03-25 | $79.70 | $78.51 | -1.49% | 12102 |
| 2026-03-24 | $73.83 | $76.87 | 4.12% | 20349 |
| 2026-03-23 | $77.09 | $75.66 | -1.85% | 38635 |
| 2026-03-20 | $77.61 | $73.12 | -5.79% | 10042 |
| 2026-03-19 | $76.14 | $76.58 | 0.58% | 21316 |
| 2026-03-18 | $80.53 | $78.25 | -2.83% | 9343 |
| 2026-03-17 | $81.18 | $80.29 | -1.10% | 9919 |