Is Direxion Daily Industrials Bull 3X ETF (DUSL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily Industrials Bull 3X ETF (DUSL) research center and poll results.
AMEX : DUSL
Direxion Daily Industrials Bull 3X ETF — Technical Indicators
$99.35 USD
$1.07 (1.09%)
- Volume
- 6.8K
- Average Volume
- 19.1K
- Market Capitalization
- $50.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $106.42
- Year Low
- $64.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
97.92
2026-07-24
Close Price
$99.35
Vol: 6839
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.26
Average
50.64
Maximum
98.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.92 | $99.35 | 6839 |
| 2026-07-23 | 98.11 | $98.28 | 11308 |
| 2026-07-22 | 98.03 | $93.29 | 8200 |
| 2026-07-21 | 98.04 | $93.02 | 9849 |
| 2026-07-20 | 98.37 | $92.21 | 9649 |
| 2026-07-17 | 98.64 | $94.33 | 13700 |
| 2026-07-16 | 98.70 | $95.74 | 8400 |
| 2026-07-15 | 98.74 | $95.37 | 17200 |
| 2026-07-14 | 98.67 | $95.83 | 19550 |
| 2026-07-13 | 98.40 | $96.25 | 22200 |
| 2026-07-10 | 98.01 | $98.95 | 7839 |
| 2026-07-09 | 97.10 | $97.13 | 7100 |
| 2026-07-08 | 96.76 | $96.16 | 18200 |
| 2026-07-07 | 96.32 | $99.59 | 36900 |
| 2026-07-06 | 95.74 | $104.70 | 21637 |
| 2026-07-02 | 95.07 | $102.39 | 18531 |
| 2026-07-01 | 94.37 | $101.63 | 20700 |
| 2026-06-30 | 93.70 | $105.04 | 14620 |
| 2026-06-29 | 92.74 | $100.89 | 19333 |
| 2026-06-26 | 92.03 | $98.24 | 34267 |
| 2026-06-25 | 91.52 | $103.24 | 42774 |
| 2026-06-24 | 90.79 | $96.65 | 35900 |
| 2026-06-23 | 90.40 | $93.40 | 11800 |
| 2026-06-22 | 89.98 | $99.64 | 27000 |
| 2026-06-18 | 89.17 | $97.60 | 12300 |
| 2026-06-17 | 88.46 | $95.51 | 19712 |
| 2026-06-16 | 87.72 | $96.58 | 57212 |
| 2026-06-15 | 87.07 | $94.03 | 13700 |
| 2026-06-12 | 86.60 | $90.42 | 18813 |
| 2026-06-11 | 86.56 | $88.38 | 33400 |
| 2026-06-10 | 86.56 | $80.86 | 12108 |
| 2026-06-09 | 86.98 | $90.23 | 22161 |
| 2026-06-08 | 87.00 | $87.33 | 7100 |
| 2026-06-05 | 87.03 | $88.03 | 11300 |
| 2026-06-04 | 87.07 | $91.30 | 13534 |
| 2026-06-03 | 87.18 | $88.39 | 17000 |
| 2026-06-02 | 87.10 | $88.30 | 15925 |
| 2026-06-01 | 86.92 | $85.70 | 9000 |
| 2026-05-29 | 87.03 | $86.81 | 15386 |
| 2026-05-28 | 87.19 | $87.91 | 8907 |
| 2026-05-27 | 86.96 | $88.66 | 7800 |
| 2026-05-26 | 86.79 | $88.99 | 15967 |
| 2026-05-22 | 86.71 | $85.02 | 14248 |
| 2026-05-21 | 86.83 | $83.31 | 22182 |
| 2026-05-20 | 87.18 | $83.46 | 4907 |
| 2026-05-19 | 87.27 | $80.64 | 8800 |
| 2026-05-18 | 87.53 | $83.55 | 37331 |
| 2026-05-15 | 87.84 | $84.65 | 20827 |
| 2026-05-14 | 88.06 | $89.67 | 11729 |
| 2026-05-13 | 87.82 | $88.30 | 7008 |
| 2026-05-12 | 87.72 | $89.43 | 12724 |
| 2026-05-11 | 87.72 | $90.58 | 26100 |
| 2026-05-08 | 87.61 | $87.84 | 10800 |
| 2026-05-07 | 87.55 | $88.98 | 18400 |
| 2026-05-06 | 87.48 | $93.48 | 45996 |
| 2026-05-05 | 87.06 | $86.78 | 24635 |
| 2026-05-04 | 86.55 | $84.60 | 23805 |
| 2026-05-01 | 86.16 | $87.89 | 24717 |
| 2026-04-30 | 85.55 | $90.00 | 26459 |
| 2026-04-29 | 84.89 | $83.39 | 14100 |
| 2026-04-28 | 84.39 | $85.18 | 34046 |
| 2026-04-27 | 83.46 | $87.41 | 11500 |
| 2026-04-24 | 82.60 | $87.46 | 30000 |
| 2026-04-23 | 81.87 | $90.40 | 54500 |
| 2026-04-22 | 81.28 | $85.19 | 24973 |
| 2026-04-21 | 80.86 | $85.84 | 26642 |
| 2026-04-20 | 80.35 | $89.70 | 28800 |
| 2026-04-17 | 79.52 | $89.11 | 73454 |
| 2026-04-16 | 78.90 | $84.82 | 19500 |
| 2026-04-15 | 78.57 | $86.29 | 44435 |
| 2026-04-14 | 78.27 | $89.43 | 12241 |
| 2026-04-13 | 77.77 | $88.45 | 21191 |
| 2026-04-10 | 77.23 | $86.52 | 15700 |
| 2026-04-09 | 76.83 | $87.74 | 15408 |
| 2026-04-08 | 76.70 | $85.04 | 44262 |
| 2026-04-07 | 76.73 | $76.46 | 11700 |
| 2026-04-06 | 77.26 | $76.79 | 9373 |
| 2026-04-02 | 77.71 | $75.84 | 13414 |
| 2026-04-01 | 78.37 | $76.79 | 30200 |
| 2026-03-31 | 79.32 | $73.27 | 17567 |
| 2026-03-30 | 80.39 | $66.71 | 9134 |
| 2026-03-27 | 82.09 | $70.18 | 9524 |
| 2026-03-26 | 83.47 | $72.88 | 15500 |
| 2026-03-25 | 84.66 | $78.51 | 12102 |
| 2026-03-24 | 85.50 | $76.87 | 20349 |
| 2026-03-23 | 86.55 | $75.66 | 38635 |
| 2026-03-20 | 87.46 | $73.12 | 10042 |
| 2026-03-19 | 88.72 | $76.58 | 21316 |
| 2026-03-18 | 89.73 | $78.25 | 9343 |
| 2026-03-17 | 90.56 | $80.29 | 9919 |
| 2026-03-16 | 91.29 | $79.51 | 20300 |
| 2026-03-13 | 91.97 | $77.60 | 18400 |
| 2026-03-12 | 92.66 | $78.48 | 25400 |
| 2026-03-11 | 93.45 | $85.08 | 11655 |
| 2026-03-10 | 93.86 | $85.70 | 18280 |
| 2026-03-09 | 94.22 | $87.11 | 44936 |
| 2026-03-06 | 94.47 | $85.77 | 43520 |
| 2026-03-05 | 94.40 | $89.07 | 35114 |
| 2026-03-04 | 94.27 | $95.79 | 18125 |
| 2026-03-03 | 93.77 | $94.57 | 44809 |
| 2026-03-02 | 93.23 | $100.72 | 46243 |
| 2026-02-27 | 92.22 | $97.88 | 14900 |
| 2026-02-26 | 91.38 | $96.68 | 12640 |
| 2026-02-25 | 90.49 | $95.31 | 32382 |
| 2026-02-24 | 89.74 | $97.75 | 16110 |
| 2026-02-23 | 88.81 | $93.98 | 51004 |
| 2026-02-20 | 88.05 | $98.34 | 36727 |
| 2026-02-19 | 87.18 | $96.77 | 29700 |
| 2026-02-18 | 86.46 | $94.77 | 25800 |
| 2026-02-17 | 85.62 | $94.83 | 30000 |
| 2026-02-13 | 85.04 | $93.26 | 23641 |
| 2026-02-12 | 84.46 | $91.27 | 55639 |
| 2026-02-11 | 83.87 | $94.43 | 30900 |
| 2026-02-10 | 83.12 | $93.28 | 39906 |
| 2026-02-09 | 82.35 | $92.87 | 23244 |
| 2026-02-06 | 81.53 | $92.07 | 32925 |
| 2026-02-05 | 80.63 | $84.44 | 45830 |
| 2026-02-04 | 80.02 | $86.37 | 26224 |
| 2026-02-03 | 79.53 | $85.81 | 39200 |
| 2026-02-02 | 78.93 | $83.76 | 70300 |
| 2026-01-30 | 78.30 | $80.59 | 16600 |
| 2026-01-29 | 77.65 | $81.07 | 18500 |
| 2026-01-28 | 77.06 | $78.88 | 10000 |
| 2026-01-27 | 76.61 | $80.35 | 7038 |
| 2026-01-26 | 76.11 | $79.00 | 7700 |
| 2026-01-23 | 75.70 | $78.91 | 14700 |
| 2026-01-22 | 75.26 | $80.88 | 26000 |
| 2026-01-21 | 74.73 | $82.36 | 24233 |
| 2026-01-20 | 74.01 | $77.94 | 34728 |
| 2026-01-16 | 73.43 | $83.30 | 20635 |
| 2026-01-15 | 72.52 | $81.65 | 28760 |
| 2026-01-14 | 71.87 | $79.50 | 24146 |
| 2026-01-13 | 71.39 | $79.29 | 16010 |
| 2026-01-12 | 70.90 | $78.04 | 36218 |
| 2026-01-09 | 70.54 | $76.39 | 11336 |
| 2026-01-08 | 70.16 | $73.98 | 10839 |
| 2026-01-07 | 70.06 | $72.33 | 28431 |
| 2026-01-06 | 70.12 | $76.52 | 30300 |
| 2026-01-05 | 69.99 | $73.78 | 38900 |
| 2026-01-02 | 70.02 | $71.24 | 18204 |
| 2025-12-31 | 70.13 | $67.52 | 6701 |
| 2025-12-30 | 70.34 | $69.38 | 4600 |
| 2025-12-29 | 70.35 | $69.87 | 8400 |
| 2025-12-26 | 70.51 | $70.27 | 9848 |
| 2025-12-24 | 70.59 | $70.90 | 16042 |
| 2025-12-23 | 70.57 | $70.07 | 22206 |
| 2025-12-22 | 70.46 | $70.21 | 10931 |
| 2025-12-19 | 70.32 | $68.07 | 11527 |
| 2025-12-18 | 70.17 | $66.31 | 9746 |
| 2025-12-17 | 70.29 | $65.13 | 16900 |
| 2025-12-16 | 70.43 | $68.61 | 20400 |
| 2025-12-15 | 70.43 | $69.80 | 7601 |
| 2025-12-12 | 70.50 | $69.53 | 35000 |
| 2025-12-11 | 70.58 | $70.89 | 33701 |
| 2025-12-10 | 70.76 | $68.79 | 129100 |
| 2025-12-09 | 71.05 | $71.94 | 3720 |
| 2025-12-08 | 71.16 | $73.50 | 3137 |
| 2025-12-05 | 71.13 | $73.89 | 5105 |
| 2025-12-04 | 71.06 | $74.53 | 12512 |
| 2025-12-03 | 70.99 | $73.44 | 5931 |
| 2025-12-02 | 70.92 | $71.67 | 5600 |
| 2025-12-01 | 71.08 | $69.65 | 8500 |
| 2025-11-28 | 71.39 | $72.94 | 3500 |
| 2025-11-26 | 71.52 | $71.85 | 11139 |
| 2025-11-25 | 71.71 | $70.57 | 6609 |
| 2025-11-24 | 71.96 | $67.89 | 13200 |
| 2025-11-21 | 72.41 | $67.40 | 12900 |
| 2025-11-20 | 72.84 | $65.04 | 10200 |
| 2025-11-19 | 73.36 | $68.73 | 3461 |
| 2025-11-18 | 73.58 | $67.88 | 5743 |
| 2025-11-17 | 73.98 | $68.76 | 7600 |
| 2025-11-14 | 74.22 | $71.19 | 9500 |
| 2025-11-13 | 74.24 | $70.98 | 3839 |
| 2025-11-12 | 74.25 | $74.63 | 6500 |
| 2025-11-11 | 74.16 | $74.42 | 11491 |
| 2025-11-10 | 74.12 | $74.23 | 9400 |
| 2025-11-07 | 73.97 | $73.00 | 9834 |
| 2025-11-06 | 73.77 | $72.32 | 4800 |
| 2025-11-05 | 73.86 | $73.17 | 9300 |
| 2025-11-04 | 74.08 | $72.08 | 24496 |
| 2025-11-03 | 74.26 | $74.79 | 3300 |
| 2025-10-31 | 74.36 | $75.99 | 7641 |
| 2025-10-30 | 74.36 | $75.42 | 13905 |
| 2025-10-29 | 74.36 | $75.76 | 13420 |
| 2025-10-28 | 74.33 | $75.43 | 5300 |
| 2025-10-27 | 74.34 | $76.99 | 6400 |
| 2025-10-24 | 74.19 | $75.89 | 16100 |
| 2025-10-23 | 74.07 | $75.55 | 9810 |
| 2025-10-22 | 73.86 | $73.05 | 23737 |
| 2025-10-21 | 73.85 | $76.00 | 8647 |
| 2025-10-20 | 73.76 | $73.59 | 8200 |
| 2025-10-17 | 73.79 | $71.44 | 8742 |
| 2025-10-16 | 73.88 | $71.28 | 5000 |
| 2025-10-15 | 73.96 | $72.79 | 10819 |
| 2025-10-14 | 73.86 | $73.70 | 15617 |
| 2025-10-13 | 73.77 | $71.17 | 18112 |
| 2025-10-10 | 73.83 | $69.07 | 20300 |
| 2025-10-09 | 73.96 | $74.04 | 29610 |
| 2025-10-08 | 73.93 | $77.52 | 6775 |
| 2025-10-07 | 73.62 | $75.64 | 8016 |
| 2025-10-06 | 73.33 | $76.95 | 7200 |
| 2025-10-03 | 73.05 | $75.85 | 4400 |
| 2025-10-02 | 72.80 | $75.51 | 8000 |
| 2025-10-01 | 72.60 | $75.07 | 8107 |
| 2025-09-30 | 72.31 | $75.72 | 5524 |
| 2025-09-29 | 72.04 | $73.94 | 9000 |
| 2025-09-26 | 71.97 | $73.43 | 7800 |
| 2025-09-25 | 72.03 | $71.44 | 10409 |
| 2025-09-24 | 72.18 | $72.82 | 7801 |
| 2025-09-23 | 72.27 | $74.24 | 16000 |
| 2025-09-22 | 72.17 | $74.08 | 10100 |
| 2025-09-19 | 72.18 | $73.24 | 19300 |
| 2025-09-18 | 72.07 | $73.01 | 14438 |
| 2025-09-17 | 72.01 | $70.69 | 18505 |
| 2025-09-16 | 72.06 | $71.92 | 7400 |
| 2025-09-15 | 72.05 | $72.42 | 6100 |
| 2025-09-12 | 71.96 | $71.67 | 11500 |
| 2025-09-11 | 71.98 | $73.43 | 24642 |
| 2025-09-10 | 72.00 | $71.40 | 9015 |
| 2025-09-09 | 72.08 | $69.84 | 7000 |
| 2025-09-08 | 72.11 | $71.29 | 7200 |
| 2025-09-05 | 72.12 | $70.76 | 5400 |
| 2025-09-04 | 72.14 | $71.55 | 11411 |
| 2025-09-03 | 72.16 | $69.30 | 14700 |
| 2025-09-02 | 72.26 | $70.35 | 18400 |
| 2025-08-29 | 72.36 | $72.49 | 12700 |
| 2025-08-28 | 72.25 | $74.72 | 9500 |
| 2025-08-27 | 72.18 | $74.45 | 7600 |
| 2025-08-26 | 72.13 | $74.47 | 5808 |
| 2025-08-25 | 72.12 | $72.25 | 23044 |
| 2025-08-22 | 72.36 | $74.30 | 14517 |
| 2025-08-21 | 72.54 | $70.99 | 4900 |
| 2025-08-20 | 72.79 | $71.83 | 4110 |
| 2025-08-19 | 73.02 | $71.86 | 3915 |
| 2025-08-18 | 73.05 | $71.64 | 9017 |
| 2025-08-15 | 73.06 | $70.65 | 6600 |
| 2025-08-14 | 73.18 | $72.01 | 5960 |
| 2025-08-13 | 73.26 | $73.86 | 20273 |
| 2025-08-12 | 73.15 | $72.92 | 8100 |
| 2025-08-11 | 73.06 | $70.58 | 16400 |
| 2025-08-08 | 73.15 | $71.40 | 7037 |
| 2025-08-07 | 73.16 | $71.26 | 10109 |
| 2025-08-06 | 73.20 | $71.78 | 13344 |
| 2025-08-05 | 73.17 | $71.48 | 7043 |
| 2025-08-04 | 73.09 | $72.22 | 11538 |
| 2025-08-01 | 72.96 | $70.23 | 30439 |
| 2025-07-31 | 72.96 | $73.43 | 19900 |
| 2025-07-30 | 72.73 | $73.35 | 8900 |
| 2025-07-29 | 72.49 | $74.32 | 31800 |
| 2025-07-28 | 72.18 | $77.18 | 13190 |
| 2025-07-25 | 71.67 | $77.90 | 19041 |
| 2025-07-24 | 71.03 | $75.96 | 17422 |
| 2025-07-23 | 70.38 | $76.40 | 25721 |
| 2025-07-22 | 69.80 | $72.42 | 5441 |
| 2025-07-21 | 69.35 | $71.86 | 14625 |
| 2025-07-18 | 68.81 | $73.07 | 8328 |
| 2025-07-17 | 68.19 | $73.64 | 8805 |
| 2025-07-16 | 67.57 | $71.67 | 17800 |
| 2025-07-15 | 67.12 | $71.02 | 13857 |
| 2025-07-14 | 66.64 | $72.50 | 12536 |
| 2025-07-11 | 66.17 | $71.53 | 23508 |
| 2025-07-10 | 65.77 | $72.08 | 19100 |
| 2025-07-09 | 65.35 | $71.19 | 15135 |
| 2025-07-08 | 65.02 | $69.76 | 9118 |
| 2025-07-07 | 64.77 | $69.64 | 20622 |
| 2025-07-03 | 64.43 | $70.36 | 19100 |
| 2025-07-02 | 64.08 | $68.73 | 7000 |
| 2025-07-01 | 63.80 | $68.59 | 8800 |
| 2025-06-30 | 63.45 | $68.07 | 14399 |
| 2025-06-27 | 63.14 | $67.06 | 24521 |
| 2025-06-26 | 62.88 | $65.05 | 10000 |
| 2025-06-25 | 62.72 | $62.95 | 12728 |
| 2025-06-24 | 62.72 | $64.89 | 12429 |
| 2025-06-23 | 62.45 | $63.33 | 18980 |
| 2025-06-20 | 62.30 | $60.97 | 3708 |
| 2025-06-18 | 62.27 | $60.68 | 14900 |
| 2025-06-17 | 62.42 | $61.33 | 14400 |
| 2025-06-16 | 62.57 | $62.68 | 8900 |
| 2025-06-13 | 62.60 | $61.32 | 14500 |
| 2025-06-12 | 62.61 | $63.23 | 4429 |
| 2025-06-11 | 62.43 | $63.54 | 6937 |
| 2025-06-10 | 62.29 | $63.55 | 14876 |
| 2025-06-09 | 62.07 | $64.59 | 6889 |
| 2025-06-06 | 61.55 | $64.75 | 12400 |
| 2025-06-05 | 61.01 | $63.00 | 17443 |
| 2025-06-04 | 60.46 | $63.35 | 5053 |
| 2025-06-03 | 59.86 | $63.06 | 7338 |
| 2025-06-02 | 59.33 | $61.61 | 15900 |
| 2025-05-30 | 58.88 | $61.92 | 7345 |
| 2025-05-29 | 58.28 | $61.82 | 11333 |
| 2025-05-28 | 57.63 | $61.82 | 11318 |
| 2025-05-27 | 56.94 | $62.86 | 28355 |
| 2025-05-23 | 56.15 | $59.57 | 15464 |
| 2025-05-22 | 55.50 | $60.38 | 12639 |
| 2025-05-21 | 54.82 | $60.34 | 13422 |
| 2025-05-20 | 53.98 | $63.61 | 17705 |
| 2025-05-19 | 52.90 | $64.33 | 16331 |
| 2025-05-16 | 51.69 | $63.40 | 16002 |
| 2025-05-15 | 50.67 | $61.54 | 23400 |
| 2025-05-14 | 49.70 | $59.65 | 14600 |
| 2025-05-13 | 48.92 | $60.65 | 19118 |
| 2025-05-12 | 48.13 | $59.12 | 42579 |
| 2025-05-09 | 47.34 | $54.12 | 8003 |
| 2025-05-08 | 46.70 | $54.05 | 13817 |
| 2025-05-07 | 46.25 | $52.08 | 7400 |
| 2025-05-06 | 45.41 | $51.18 | 8226 |
| 2025-05-05 | 44.66 | $52.58 | 14200 |
| 2025-05-02 | 43.87 | $52.61 | 23200 |
| 2025-05-01 | 43.51 | $49.90 | 28536 |
| 2025-04-30 | 43.73 | $48.90 | 25120 |
| 2025-04-29 | 43.92 | $47.90 | 6300 |
| 2025-04-28 | 44.13 | $47.12 | 11248 |
| 2025-04-25 | 44.32 | $46.57 | 10714 |
| 2025-04-24 | 44.71 | $46.65 | 11646 |
| 2025-04-23 | 45.14 | $43.67 | 16200 |
| 2025-04-22 | 45.77 | $42.00 | 9600 |
| 2025-04-21 | 46.48 | $40.06 | 18300 |
| 2025-04-17 | 47.14 | $42.95 | 5300 |
| 2025-04-16 | 47.70 | $42.15 | 8342 |
| 2025-04-15 | 48.34 | $44.07 | 6218 |
| 2025-04-14 | 48.78 | $44.95 | 9900 |
| 2025-04-11 | 49.24 | $43.36 | 12005 |
| 2025-04-10 | 49.67 | $41.23 | 33000 |
| 2025-04-09 | 50.07 | $44.98 | 35900 |
| 2025-04-08 | 50.37 | $35.29 | 28931 |
| 2025-04-07 | 51.15 | $36.32 | 34888 |
| 2025-04-04 | 52.01 | $36.76 | 54569 |
| 2025-04-03 | 52.98 | $45.41 | 23830 |
| 2025-04-02 | 53.42 | $54.18 | 7300 |
| 2025-04-01 | 53.50 | $52.73 | 5717 |
| 2025-03-31 | 53.53 | $52.10 | 19800 |
| 2025-03-28 | 53.75 | $51.00 | 8603 |
| 2025-03-27 | 54.17 | $54.34 | 4326 |
| 2025-03-26 | 54.30 | $55.20 | 8300 |
| 2025-03-25 | 54.41 | $56.34 | 10800 |
| 2025-03-24 | 54.47 | $56.22 | 12938 |
| 2025-03-21 | 54.48 | $53.13 | 16799 |
| 2025-03-20 | 54.69 | $54.25 | 10629 |
| 2025-03-19 | 55.04 | $54.97 | 10400 |
| 2025-03-18 | 55.43 | $52.77 | 8000 |
| 2025-03-17 | 55.92 | $54.14 | 12630 |
| 2025-03-14 | 56.27 | $52.00 | 8800 |
| 2025-03-13 | 56.75 | $49.33 | 14200 |
| 2025-03-12 | 57.36 | $50.89 | 7829 |
| 2025-03-11 | 57.95 | $50.91 | 15000 |
| 2025-03-10 | 58.54 | $53.44 | 16600 |
| 2025-03-07 | 58.91 | $56.32 | 16807 |
| 2025-03-06 | 59.17 | $54.20 | 14500 |
| 2025-03-05 | 59.49 | $55.69 | 13100 |
| 2025-03-04 | 59.75 | $53.44 | 32608 |
| 2025-03-03 | 60.12 | $56.43 | 19400 |
| 2025-02-28 | 60.42 | $59.29 | 29700 |
| 2025-02-27 | 60.66 | $57.01 | 36822 |
| 2025-02-26 | 60.89 | $57.50 | 10100 |
| 2025-02-25 | 61.14 | $57.41 | 7776 |
| 2025-02-24 | 61.46 | $56.52 | 9100 |
| 2025-02-21 | 61.97 | $57.19 | 27027 |
| 2025-02-20 | 62.48 | $61.44 | 16300 |
| 2025-02-19 | 62.69 | $62.67 | 13115 |
| 2025-02-18 | 62.86 | $62.49 | 10900 |
| 2025-02-14 | 62.85 | $61.19 | 7400 |
| 2025-02-13 | 62.85 | $61.60 | 11000 |
| 2025-02-12 | 62.74 | $61.59 | 12742 |
| 2025-02-11 | 62.56 | $62.73 | 11047 |
| 2025-02-10 | 62.23 | $62.59 | 5103 |
| 2025-02-07 | 61.81 | $60.84 | 27400 |
| 2025-02-06 | 61.58 | $61.54 | 8400 |
| 2025-02-05 | 61.28 | $60.72 | 10400 |
| 2025-02-04 | 61.03 | $60.84 | 16007 |
| 2025-02-03 | 60.79 | $60.77 | 46299 |
| 2025-01-31 | 60.47 | $62.45 | 36171 |
| 2025-01-30 | 60.09 | $64.05 | 27986 |
| 2025-01-29 | 59.65 | $61.76 | 59728 |
| 2025-01-28 | 59.40 | $62.47 | 77700 |
| 2025-01-27 | 59.19 | $63.83 | 50717 |
| 2025-01-24 | 58.90 | $66.56 | 30600 |
| 2025-01-23 | 58.41 | $67.55 | 55049 |
| 2025-01-22 | 57.89 | $65.60 | 52746 |
| 2025-01-21 | 57.37 | $66.09 | 40140 |
| 2025-01-17 | 56.84 | $62.25 | 41100 |
| 2025-01-16 | 56.75 | $61.25 | 29000 |
| 2025-01-15 | 56.80 | $59.22 | 37706 |
| 2025-01-14 | 56.94 | $58.03 | 34835 |
| 2025-01-13 | 57.18 | $56.15 | 36941 |
| 2025-01-10 | 57.74 | $54.28 | 14123 |
| 2025-01-08 | 58.41 | $56.20 | 12915 |
| 2025-01-07 | 59.01 | $55.58 | 7400 |
| 2025-01-06 | 59.73 | $55.59 | 30428 |
| 2025-01-03 | 60.48 | $56.05 | 24050 |
| 2025-01-02 | 61.34 | $54.35 | 13900 |
| 2024-12-31 | 62.24 | $54.98 | 40700 |
| 2024-12-30 | 63.18 | $55.17 | 34735 |
| 2024-12-27 | 64.21 | $56.79 | 23448 |
| 2024-12-26 | 65.09 | $58.31 | 18031 |
| 2024-12-24 | 65.94 | $58.02 | 12510 |
| 2024-12-23 | 66.79 | $56.73 | 26300 |
| 2024-12-20 | 67.62 | $57.08 | 21300 |
| 2024-12-19 | 68.30 | $55.25 | 20462 |
| 2024-12-18 | 68.95 | $55.49 | 34031 |
| 2024-12-17 | 69.57 | $60.54 | 13252 |
| 2024-12-16 | 69.95 | $62.18 | 20515 |
| 2024-12-13 | 70.26 | $62.04 | 24912 |
| 2024-12-12 | 70.64 | $62.76 | 26800 |
| 2024-12-11 | 71.16 | $67.36 | 30700 |
| 2024-12-10 | 71.43 | $67.64 | 11200 |
| 2024-12-09 | 71.80 | $68.33 | 10538 |
| 2024-12-06 | 72.05 | $69.97 | 19000 |
| 2024-12-05 | 72.11 | $70.60 | 23548 |
| 2024-12-04 | 72.20 | $73.22 | 13729 |
| 2024-12-03 | 71.78 | $72.41 | 16033 |
| 2024-12-02 | 71.25 | $73.80 | 13708 |
| 2024-11-29 | 70.65 | $75.62 | 9500 |
| 2024-11-27 | 69.95 | $74.45 | 6135 |
| 2024-11-26 | 69.43 | $75.31 | 12415 |
| 2024-11-25 | 68.88 | $74.95 | 24906 |
| 2024-11-22 | 68.36 | $73.48 | 18770 |
| 2024-11-21 | 67.88 | $70.66 | 27700 |
| 2024-11-20 | 67.58 | $68.13 | 11222 |
| 2024-11-19 | 67.47 | $67.86 | 13223 |
| 2024-11-18 | 67.41 | $68.24 | 24900 |
| 2024-11-15 | 67.45 | $68.37 | 21625 |
| 2024-11-14 | 67.52 | $69.58 | 26813 |
| 2024-11-13 | 67.52 | $73.17 | 26900 |
| 2024-11-12 | 67.36 | $72.79 | 25515 |
| 2024-11-11 | 67.14 | $75.04 | 37700 |
| 2024-11-08 | 66.89 | $73.32 | 28272 |
| 2024-11-07 | 66.66 | $71.18 | 22705 |
| 2024-11-06 | 66.37 | $72.41 | 48848 |
| 2024-11-05 | 66.07 | $64.80 | 18210 |
| 2024-11-04 | 66.07 | $61.75 | 10251 |
| 2024-11-01 | 66.19 | $61.94 | 9211 |
| 2024-10-31 | 66.32 | $61.63 | 11700 |
| 2024-10-30 | 66.41 | $63.96 | 8103 |
| 2024-10-29 | 66.44 | $64.28 | 4934 |
| 2024-10-28 | 66.47 | $64.59 | 9700 |
| 2024-10-25 | 66.49 | $63.93 | 6200 |
| 2024-10-24 | 66.48 | $64.59 | 20900 |
| 2024-10-23 | 66.45 | $65.89 | 12221 |
| 2024-10-22 | 66.29 | $66.72 | 35348 |
| 2024-10-21 | 66.14 | $68.97 | 11100 |
| 2024-10-18 | 65.82 | $69.90 | 12509 |
| 2024-10-17 | 65.39 | $69.49 | 27600 |
| 2024-10-16 | 65.04 | $69.98 | 10701 |
| 2024-10-15 | 64.52 | $68.39 | 20100 |
| 2024-10-14 | 64.09 | $70.03 | 23500 |
| 2024-10-11 | 63.53 | $68.80 | 15870 |
| 2024-10-10 | 62.99 | $65.39 | 14747 |
| 2024-10-09 | 62.54 | $66.32 | 15518 |
| 2024-10-08 | 61.97 | $64.76 | 9411 |
| 2024-10-07 | 61.47 | $64.14 | 10500 |
| 2024-10-04 | 60.99 | $64.60 | 8222 |
| 2024-10-03 | 60.37 | $63.44 | 41623 |
| 2024-10-02 | 59.88 | $64.51 | 6147 |
| 2024-10-01 | 59.45 | $64.89 | 12515 |
| 2024-09-30 | 58.98 | $65.00 | 13010 |
| 2024-09-27 | 58.72 | $63.88 | 14200 |
| 2024-09-26 | 58.43 | $63.89 | 15600 |
| 2024-09-25 | 58.06 | $62.78 | 8800 |
| 2024-09-24 | 57.76 | $63.67 | 51638 |
| 2024-09-23 | 57.41 | $62.54 | 28400 |
| 2024-09-20 | 57.13 | $61.22 | 41500 |
| 2024-09-19 | 56.82 | $62.54 | 55464 |
| 2024-09-18 | 56.46 | $59.68 | 10400 |
| 2024-09-17 | 56.21 | $59.70 | 16622 |
| 2024-09-16 | 55.97 | $58.87 | 13800 |
| 2024-09-13 | 55.73 | $57.99 | 17400 |
| 2024-09-12 | 55.55 | $56.33 | 12563 |
| 2024-09-11 | 55.35 | $55.04 | 12200 |
| 2024-09-10 | 55.18 | $54.72 | 13000 |
| 2024-09-09 | 54.95 | $54.55 | 10422 |
| 2024-09-06 | 54.77 | $52.14 | 24700 |
| 2024-09-05 | 54.70 | $53.66 | 19300 |
| 2024-09-04 | 54.40 | $55.93 | 21200 |
| 2024-09-03 | 54.02 | $55.48 | 47800 |
| 2024-08-30 | 53.59 | $59.80 | 28000 |
| 2024-08-29 | 53.06 | $57.97 | 41946 |
| 2024-08-28 | 52.81 | $56.67 | 6000 |
| 2024-08-27 | 52.77 | $56.72 | 7600 |
| 2024-08-26 | 52.64 | $56.55 | 7800 |
| 2024-08-23 | 52.50 | $56.94 | 31128 |
| 2024-08-22 | 52.35 | $55.03 | 14801 |
| 2024-08-21 | 52.17 | $55.50 | 9030 |
| 2024-08-20 | 51.90 | $54.53 | 7400 |
| 2024-08-19 | 51.85 | $54.90 | 9934 |
| 2024-08-16 | 51.82 | $54.10 | 6014 |
| 2024-08-15 | 51.73 | $54.45 | 19804 |
| 2024-08-14 | 51.68 | $52.36 | 18372 |
| 2024-08-13 | 51.79 | $51.65 | 11247 |
| 2024-08-12 | 52.05 | $50.16 | 12700 |
| 2024-08-09 | 52.19 | $50.92 | 11416 |
| 2024-08-08 | 52.23 | $50.70 | 32600 |
| 2024-08-07 | 52.24 | $47.57 | 45813 |
| 2024-08-06 | 52.32 | $48.43 | 31490 |
| 2024-08-05 | 52.30 | $46.83 | 46193 |
| 2024-08-02 | 52.39 | $49.31 | 43800 |
| 2024-08-01 | 52.34 | $52.78 | 49936 |
| 2024-07-31 | 52.15 | $55.93 | 33224 |
| 2024-07-30 | 51.79 | $54.15 | 41700 |
| 2024-07-29 | 51.47 | $53.77 | 23700 |
| 2024-07-26 | 51.24 | $53.91 | 77100 |
| 2024-07-25 | 51.01 | $51.40 | 32913 |
| 2024-07-24 | 50.90 | $50.13 | 46569 |
| 2024-07-23 | 50.88 | $53.62 | 25037 |
| 2024-07-22 | 50.75 | $54.15 | 47000 |
| 2024-07-19 | 50.57 | $52.47 | 12514 |
| 2024-07-18 | 50.48 | $53.38 | 81700 |
| 2024-07-17 | 50.35 | $54.55 | 76550 |
| 2024-07-16 | 50.11 | $56.81 | 86900 |
| 2024-07-15 | 49.69 | $52.89 | 40999 |
| 2024-07-12 | 49.54 | $51.80 | 44316 |
| 2024-07-11 | 49.50 | $51.00 | 46700 |
| 2024-07-10 | 49.42 | $49.15 | 8100 |
| 2024-07-09 | 49.48 | $47.94 | 9007 |
| 2024-07-08 | 49.57 | $48.61 | 14700 |
| 2024-07-05 | 49.63 | $48.44 | 10642 |
| 2024-07-03 | 49.75 | $48.99 | 5800 |
| 2024-07-02 | 49.76 | $48.55 | 9900 |
| 2024-07-01 | 49.81 | $47.77 | 15800 |
| 2024-06-28 | 50.00 | $49.32 | 2343 |
| 2024-06-27 | 50.02 | $49.15 | 7200 |
| 2024-06-26 | 50.01 | $49.30 | 15500 |
| 2024-06-25 | 50.09 | $49.65 | 24500 |
| 2024-06-24 | 50.25 | $51.09 | 28777 |
| 2024-06-21 | 50.30 | $50.51 | 7145 |
| 2024-06-20 | 50.49 | $50.73 | 22138 |
| 2024-06-18 | 50.65 | $50.70 | 14800 |
| 2024-06-17 | 50.85 | $49.86 | 11860 |
| 2024-06-14 | 51.06 | $48.31 | 17531 |
| 2024-06-13 | 51.36 | $49.84 | 14800 |
| 2024-06-12 | 51.63 | $51.00 | 15814 |
| 2024-06-11 | 51.79 | $49.47 | 4500 |
| 2024-06-10 | 52.02 | $50.30 | 13536 |
| 2024-06-07 | 52.25 | $49.86 | 5123 |
| 2024-06-06 | 52.50 | $49.78 | 5241 |
| 2024-06-05 | 52.68 | $50.73 | 22413 |
| 2024-06-04 | 52.81 | $49.21 | 11833 |
| 2024-06-03 | 52.99 | $49.68 | 20204 |
| 2024-05-31 | 53.07 | $51.57 | 11516 |
| 2024-05-30 | 53.00 | $49.74 | 15344 |
| 2024-05-29 | 52.99 | $48.85 | 23800 |
| 2024-05-28 | 53.04 | $50.86 | 23329 |
| 2024-05-24 | 53.11 | $52.92 | 14941 |
| 2024-05-23 | 53.04 | $52.16 | 23313 |
| 2024-05-22 | 52.98 | $54.13 | 11016 |
| 2024-05-21 | 52.81 | $54.04 | 9900 |
| 2024-05-20 | 52.71 | $54.60 | 14336 |
| 2024-05-17 | 52.48 | $54.18 | 23523 |
| 2024-05-16 | 52.21 | $54.18 | 13908 |
| 2024-05-15 | 51.95 | $55.26 | 13835 |
| 2024-05-14 | 51.68 | $54.18 | 9600 |
| 2024-05-13 | 51.50 | $54.12 | 12300 |
| 2024-05-10 | 51.34 | $54.99 | 19945 |
| 2024-05-09 | 51.19 | $54.75 | 90907 |
| 2024-05-08 | 51.14 | $53.35 | 10100 |
| 2024-05-07 | 51.16 | $53.33 | 12810 |
| 2024-05-06 | 51.25 | $52.82 | 46500 |
| 2024-05-03 | 51.38 | $51.34 | 6536 |
| 2024-05-02 | 51.60 | $50.10 | 37309 |
| 2024-05-01 | 51.78 | $49.55 | 14800 |
| 2024-04-30 | 52.05 | $49.87 | 16907 |
| 2024-04-29 | 52.27 | $52.32 | 8100 |
| 2024-04-26 | 52.41 | $51.45 | 14800 |
| 2024-04-25 | 52.66 | $51.08 | 20200 |
| 2024-04-24 | 52.93 | $50.72 | 28800 |
| 2024-04-23 | 53.09 | $52.05 | 38200 |
| 2024-04-22 | 53.21 | $49.95 | 13536 |
| 2024-04-19 | 53.49 | $48.77 | 16047 |
| 2024-04-18 | 53.86 | $49.08 | 9500 |
| 2024-04-17 | 54.14 | $49.71 | 18100 |
| 2024-04-16 | 54.29 | $50.58 | 138503 |
| 2024-04-15 | 54.33 | $50.97 | 16410 |
| 2024-04-12 | 54.35 | $51.95 | 16760 |
| 2024-04-11 | 54.32 | $53.87 | 17020 |
| 2024-04-10 | 54.22 | $53.63 | 29244 |
| 2024-04-09 | 54.11 | $55.11 | 44100 |
| 2024-04-08 | 53.90 | $55.43 | 15632 |
| 2024-04-05 | 53.72 | $55.82 | 46040 |
| 2024-04-04 | 53.53 | $53.62 | 47600 |
| 2024-04-03 | 53.40 | $55.07 | 19100 |
| 2024-04-02 | 53.15 | $54.27 | 15000 |
| 2024-04-01 | 53.01 | $55.02 | 38376 |
| 2024-03-28 | 52.81 | $56.55 | 17422 |
| 2024-03-27 | 52.50 | $56.42 | 21854 |
| 2024-03-26 | 52.17 | $53.87 | 19627 |
| 2024-03-25 | 51.95 | $54.47 | 18200 |
| 2024-03-22 | 51.68 | $55.63 | 29000 |
| 2024-03-21 | 51.37 | $56.15 | 47428 |
| 2024-03-20 | 50.99 | $54.63 | 40503 |
| 2024-03-19 | 50.60 | $52.70 | 13836 |
| 2024-03-18 | 50.29 | $51.51 | 9700 |
| 2024-03-15 | 50.06 | $51.33 | 10300 |
| 2024-03-14 | 49.88 | $51.21 | 15253 |
| 2024-03-13 | 49.66 | $51.88 | 10024 |
| 2024-03-12 | 49.28 | $51.59 | 17500 |
| 2024-03-11 | 49.00 | $50.87 | 26541 |
| 2024-03-08 | 48.74 | $51.73 | 18100 |
| 2024-03-07 | 48.43 | $52.12 | 15621 |
| 2024-03-06 | 48.11 | $50.90 | 63000 |
| 2024-03-05 | 47.80 | $50.20 | 42407 |
| 2024-03-04 | 47.47 | $51.48 | 14700 |
| 2024-03-01 | 47.11 | $50.95 | 24121 |
| 2024-02-29 | 46.74 | $50.37 | 18930 |
| 2024-02-28 | 46.29 | $49.80 | 22923 |
| 2024-02-27 | 45.94 | $49.38 | 10943 |
| 2024-02-26 | 45.61 | $49.20 | 16500 |
| 2024-02-23 | 45.25 | $49.44 | 26500 |
| 2024-02-22 | 44.89 | $48.55 | 19941 |
| 2024-02-21 | 44.51 | $46.87 | 6952 |
| 2024-02-20 | 44.26 | $46.39 | 5705 |
| 2024-02-16 | 44.04 | $46.89 | 22633 |
| 2024-02-15 | 43.75 | $47.78 | 12000 |
| 2024-02-14 | 43.38 | $46.74 | 20527 |
| 2024-02-13 | 42.99 | $44.39 | 23434 |
| 2024-02-12 | 42.75 | $45.90 | 15100 |
| 2024-02-09 | 42.50 | $45.65 | 24012 |
| 2024-02-08 | 42.26 | $45.69 | 12340 |
| 2024-02-07 | 42.03 | $45.61 | 60200 |
| 2024-02-06 | 41.78 | $44.67 | 12146 |
| 2024-02-05 | 41.60 | $43.55 | 14111 |
| 2024-02-02 | 41.43 | $44.40 | 28040 |
| 2024-02-01 | 41.22 | $43.45 | 12340 |
| 2024-01-31 | 41.04 | $41.35 | 12937 |
| 2024-01-30 | 41.06 | $42.85 | 9800 |
| 2024-01-29 | 41.08 | $42.83 | 24937 |
| 2024-01-26 | 41.11 | $41.97 | 6331 |
| 2024-01-25 | 41.18 | $42.24 | 16500 |
| 2024-01-24 | 41.23 | $41.05 | 13007 |
| 2024-01-23 | 41.29 | $41.86 | 2904 |
| 2024-01-22 | 41.28 | $41.97 | 31843 |
| 2024-01-19 | 41.21 | $41.13 | 17600 |
| 2024-01-18 | 41.30 | $40.38 | 6539 |
| 2024-01-17 | 41.37 | $38.83 | 17300 |
| 2024-01-16 | 41.52 | $39.58 | 12579 |
| 2024-01-12 | 41.65 | $40.84 | 9515 |
| 2024-01-11 | 41.63 | $40.90 | 11100 |
| 2024-01-10 | 41.55 | $41.15 | 13105 |
| 2024-01-09 | 41.43 | $40.62 | 10305 |
| 2024-01-08 | 41.28 | $40.96 | 22000 |
| 2024-01-05 | 41.10 | $40.21 | 13000 |
| 2024-01-04 | 40.95 | $40.15 | 22600 |
| 2024-01-03 | 40.78 | $39.92 | 27017 |
| 2024-01-02 | 40.67 | $41.81 | 14329 |
| 2023-12-29 | 40.46 | $43.18 | 17800 |
| 2023-12-28 | 40.09 | $43.39 | 18800 |
| 2023-12-27 | 39.65 | $43.47 | 16558 |
| 2023-12-26 | 39.20 | $43.15 | 35053 |
| 2023-12-22 | 38.77 | $42.27 | 32363 |
| 2023-12-21 | 38.42 | $41.74 | 30800 |
| 2023-12-20 | 38.08 | $40.61 | 22800 |
| 2023-12-19 | 37.79 | $42.75 | 29600 |
| 2023-12-18 | 37.40 | $41.91 | 24000 |
| 2023-12-15 | 37.03 | $41.85 | 25233 |
| 2023-12-14 | 36.64 | $42.15 | 52100 |
| 2023-12-13 | 36.22 | $40.48 | 36881 |
| 2023-12-12 | 35.89 | $39.26 | 20316 |
| 2023-12-11 | 35.52 | $38.72 | 17745 |
| 2023-12-08 | 35.17 | $37.70 | 19170 |
| 2023-12-07 | 34.81 | $37.27 | 18903 |
| 2023-12-06 | 34.47 | $37.31 | 14000 |
| 2023-12-05 | 34.13 | $36.67 | 6300 |
| 2023-12-04 | 33.83 | $37.69 | 19600 |
| 2023-12-01 | 33.49 | $37.53 | 38126 |
| 2023-11-30 | 33.13 | $35.80 | 8442 |
| 2023-11-29 | 32.76 | $34.67 | 5808 |
| 2023-11-28 | 32.44 | $34.37 | 21422 |
| 2023-11-27 | 32.10 | $34.66 | 15900 |
| 2023-11-24 | 31.70 | $35.16 | 6200 |
| 2023-11-22 | 31.31 | $35.00 | 19940 |
| 2023-11-21 | 30.94 | $34.81 | 7721 |
| 2023-11-20 | 30.64 | $34.89 | 14441 |
| 2023-11-17 | 30.31 | $34.57 | 13200 |
| 2023-11-16 | 30.01 | $34.00 | 13200 |
| 2023-11-15 | 29.79 | $33.93 | 24128 |
| 2023-11-14 | 29.61 | $33.78 | 37300 |
| 2023-11-13 | 29.56 | $31.85 | 29700 |
| 2023-11-10 | 29.59 | $31.70 | 16169 |
| 2023-11-09 | 29.58 | $30.45 | 27200 |
| 2023-11-08 | 29.68 | $30.65 | 12600 |
| 2023-11-07 | 29.81 | $30.41 | 9718 |
| 2023-11-06 | 29.93 | $30.64 | 12334 |
| 2023-11-03 | 30.01 | $30.99 | 33230 |
| 2023-11-02 | 30.00 | $30.26 | 24619 |
| 2023-11-01 | 29.97 | $28.48 | 34428 |
| 2023-10-31 | 30.05 | $28.22 | 7006 |
| 2023-10-30 | 30.13 | $27.61 | 30833 |
| 2023-10-27 | 30.27 | $26.58 | 11249 |
| 2023-10-26 | 30.51 | $27.35 | 14921 |
| 2023-10-25 | 30.74 | $27.68 | 19939 |
| 2023-10-24 | 30.94 | $28.85 | 13248 |
| 2023-10-23 | 31.04 | $28.20 | 11720 |
| 2023-10-20 | 31.25 | $28.65 | 39524 |
| 2023-10-19 | 31.41 | $29.50 | 23929 |
| 2023-10-18 | 31.55 | $30.39 | 13529 |
| 2023-10-17 | 31.73 | $32.76 | 12400 |
| 2023-10-16 | 31.81 | $32.51 | 5903 |
| 2023-10-13 | 31.94 | $31.48 | 14534 |
| 2023-10-12 | 32.11 | $32.43 | 24517 |
| 2023-10-11 | 32.26 | $33.29 | 9200 |
| 2023-10-10 | 32.32 | $32.78 | 38700 |
| 2023-10-09 | 32.44 | $32.25 | 34700 |
| 2023-10-06 | 32.61 | $30.75 | 26900 |
| 2023-10-05 | 32.85 | $29.58 | 10800 |
| 2023-10-04 | 33.18 | $30.21 | 16436 |
| 2023-10-03 | 33.50 | $29.75 | 19908 |
| 2023-10-02 | 33.86 | $30.48 | 11418 |
| 2023-09-29 | 34.29 | $31.32 | 16900 |
| 2023-09-28 | 34.65 | $31.96 | 8030 |
| 2023-09-27 | 35.01 | $31.59 | 20100 |
| 2023-09-26 | 35.35 | $30.84 | 21505 |
| 2023-09-25 | 35.69 | $32.40 | 8101 |
| 2023-09-22 | 35.91 | $31.88 | 8200 |
| 2023-09-21 | 36.11 | $32.31 | 26254 |
| 2023-09-20 | 36.36 | $34.00 | 13900 |
| 2023-09-19 | 36.47 | $34.42 | 16622 |
| 2023-09-18 | 36.57 | $35.02 | 6200 |
| 2023-09-15 | 36.65 | $34.85 | 6600 |
| 2023-09-14 | 36.73 | $35.46 | 20449 |
| 2023-09-13 | 36.82 | $34.54 | 41441 |
| 2023-09-12 | 37.00 | $35.21 | 17334 |
| 2023-09-11 | 37.21 | $35.53 | 17100 |
| 2023-09-08 | 37.41 | $35.60 | 9106 |
| 2023-09-07 | 37.60 | $36.22 | 25733 |
| 2023-09-06 | 37.77 | $36.56 | 36400 |
| 2023-09-05 | 37.94 | $37.08 | 20111 |
| 2023-09-01 | 38.10 | $39.03 | 16101 |
| 2023-08-31 | 38.09 | $38.49 | 19300 |
| 2023-08-30 | 38.15 | $39.07 | 26526 |
| 2023-08-29 | 38.22 | $38.46 | 38432 |
| 2023-08-28 | 38.39 | $37.68 | 24112 |
| 2023-08-25 | 38.57 | $36.74 | 18723 |
| 2023-08-24 | 38.79 | $35.90 | 6000 |
| 2023-08-23 | 39.03 | $37.28 | 20013 |
| 2023-08-22 | 39.24 | $36.20 | 9731 |
| 2023-08-21 | 39.46 | $36.39 | 13900 |
| 2023-08-18 | 39.69 | $36.64 | 25000 |
| 2023-08-17 | 39.89 | $36.53 | 53000 |
| 2023-08-16 | 40.12 | $37.32 | 28835 |
| 2023-08-15 | 40.29 | $38.02 | 32017 |
| 2023-08-14 | 40.42 | $39.55 | 13900 |
| 2023-08-11 | 40.45 | $39.50 | 10445 |
| 2023-08-10 | 40.45 | $39.36 | 30300 |
| 2023-08-09 | 40.49 | $39.68 | 12431 |
| 2023-08-08 | 40.50 | $39.82 | 12434 |
| 2023-08-07 | 40.52 | $40.34 | 43181 |
| 2023-08-04 | 40.44 | $38.91 | 22228 |
| 2023-08-03 | 40.35 | $39.62 | 21825 |
| 2023-08-02 | 40.22 | $40.43 | 30588 |
| 2023-08-01 | 40.09 | $41.79 | 18433 |
| 2023-07-31 | 39.93 | $41.41 | 20822 |
| 2023-07-28 | 39.78 | $41.20 | 14018 |
| 2023-07-27 | 39.60 | $40.52 | 36300 |
| 2023-07-26 | 39.40 | $41.55 | 25943 |
| 2023-07-25 | 39.16 | $40.66 | 21423 |
| 2023-07-24 | 38.88 | $40.86 | 30693 |
| 2023-07-21 | 38.56 | $40.67 | 13400 |
| 2023-07-20 | 38.30 | $41.20 | 36300 |
| 2023-07-19 | 38.04 | $40.64 | 25403 |
| 2023-07-18 | 37.78 | $40.74 | 38164 |
| 2023-07-17 | 37.57 | $40.10 | 21400 |
| 2023-07-14 | 37.40 | $39.53 | 34600 |
| 2023-07-13 | 37.17 | $40.10 | 51533 |
| 2023-07-12 | 36.93 | $39.92 | 55284 |
| 2023-07-11 | 36.65 | $40.19 | 66428 |
| 2023-07-10 | 36.31 | $38.73 | 45300 |
| 2023-07-07 | 36.06 | $37.19 | 24550 |
| 2023-07-06 | 35.89 | $36.99 | 39834 |
| 2023-07-05 | 35.65 | $37.82 | 20442 |
| 2023-07-03 | 35.34 | $38.56 | 26300 |
| 2023-06-30 | 35.02 | $38.51 | 44123 |
| 2023-06-29 | 34.57 | $37.50 | 60238 |
| 2023-06-28 | 34.12 | $36.60 | 33000 |
| 2023-06-27 | 33.78 | $36.59 | 23932 |
| 2023-06-26 | 33.46 | $35.20 | 29939 |
| 2023-06-23 | 33.16 | $34.50 | 30200 |
| 2023-06-22 | 32.89 | $35.30 | 19600 |
| 2023-06-21 | 32.64 | $36.05 | 42300 |
| 2023-06-20 | 32.40 | $35.56 | 36600 |
| 2023-06-16 | 32.20 | $36.45 | 62800 |
| 2023-06-15 | 31.96 | $36.65 | 62329 |
| 2023-06-14 | 31.68 | $34.98 | 90447 |
| 2023-06-13 | 31.40 | $35.37 | 41461 |
| 2023-06-12 | 31.17 | $34.16 | 18395 |
| 2023-06-09 | 30.98 | $33.55 | 27530 |
| 2023-06-08 | 30.82 | $33.74 | 21000 |
| 2023-06-07 | 30.67 | $33.68 | 26714 |
| 2023-06-06 | 30.55 | $32.14 | 15700 |
| 2023-06-05 | 30.49 | $31.61 | 34148 |
| 2023-06-02 | 30.47 | $32.19 | 113300 |
| 2023-06-01 | 30.36 | $29.55 | 4607 |
| 2023-05-31 | 30.43 | $28.56 | 15909 |
| 2023-05-30 | 30.58 | $29.82 | 11750 |
| 2023-05-26 | 30.71 | $30.05 | 16200 |
| 2023-05-25 | 30.80 | $29.32 | 9462 |
| 2023-05-24 | 30.89 | $29.07 | 20800 |
| 2023-05-23 | 30.90 | $30.23 | 22700 |
| 2023-05-22 | 30.95 | $31.40 | 12694 |
| 2023-05-19 | 31.02 | $31.45 | 13000 |
| 2023-05-18 | 31.08 | $31.70 | 16739 |
| 2023-05-17 | 31.14 | $30.97 | 10443 |
| 2023-05-16 | 31.25 | $29.51 | 10825 |
| 2023-05-15 | 31.44 | $30.70 | 6900 |
| 2023-05-12 | 31.54 | $30.31 | 4139 |
| 2023-05-11 | 31.62 | $30.30 | 6128 |
| 2023-05-10 | 31.72 | $30.87 | 9813 |
| 2023-05-09 | 31.76 | $31.16 | 3949 |
| 2023-05-08 | 31.78 | $30.95 | 4700 |
| 2023-05-05 | 31.78 | $31.33 | 9900 |
| 2023-05-04 | 31.72 | $29.98 | 21819 |
| 2023-05-03 | 31.73 | $30.97 | 6900 |
| 2023-05-02 | 31.75 | $31.44 | 12615 |
| 2023-05-01 | 31.87 | $32.46 | 13300 |
| 2023-04-28 | 31.93 | $31.88 | 7800 |
| 2023-04-27 | 31.95 | $31.09 | 10400 |
| 2023-04-26 | 32.00 | $29.34 | 18711 |
| 2023-04-25 | 32.07 | $31.11 | 12014 |
| 2023-04-24 | 32.03 | $32.89 | 11949 |
| 2023-04-21 | 31.87 | $32.71 | 3018 |
| 2023-04-20 | 31.70 | $32.90 | 8737 |
| 2023-04-19 | 31.53 | $33.08 | 12049 |
| 2023-04-18 | 31.45 | $33.24 | 13222 |
| 2023-04-17 | 31.31 | $32.74 | 11716 |
| 2023-04-14 | 31.13 | $32.05 | 13200 |
| 2023-04-13 | 31.07 | $32.13 | 18520 |
| 2023-04-12 | 30.93 | $31.75 | 23800 |
| 2023-04-11 | 30.95 | $31.46 | 6300 |
| 2023-04-10 | 30.93 | $31.02 | 12881 |
| 2023-04-06 | 30.96 | $30.12 | 15000 |
| 2023-04-05 | 31.13 | $30.18 | 22900 |
| 2023-04-04 | 31.37 | $31.50 | 43200 |
| 2023-04-03 | 31.54 | $33.77 | 27800 |
| 2023-03-31 | 31.67 | $33.62 | 15407 |
| 2023-03-30 | 31.81 | $32.36 | 21239 |
| 2023-03-29 | 31.96 | $32.07 | 23611 |
| 2023-03-28 | 32.06 | $30.77 | 7400 |
| 2023-03-27 | 32.20 | $30.32 | 17400 |
| 2023-03-24 | 32.38 | $29.57 | 10746 |
| 2023-03-23 | 32.56 | $29.32 | 14300 |
| 2023-03-22 | 32.78 | $29.55 | 12000 |
| 2023-03-21 | 32.97 | $31.38 | 13500 |
| 2023-03-20 | 33.08 | $30.43 | 20100 |
| 2023-03-17 | 33.35 | $29.23 | 18500 |
| 2023-03-16 | 33.66 | $30.82 | 10977 |
| 2023-03-15 | 33.94 | $29.39 | 24035 |
| 2023-03-14 | 34.27 | $32.13 | 6100 |
| 2023-03-13 | 34.47 | $31.12 | 12300 |
| 2023-03-10 | 34.67 | $31.61 | 33300 |
| 2023-03-09 | 34.82 | $33.49 | 30082 |
| 2023-03-08 | 34.92 | $35.04 | 22440 |
| 2023-03-07 | 34.97 | $34.85 | 12550 |
| 2023-03-06 | 35.02 | $36.28 | 16200 |
| 2023-03-03 | 35.01 | $36.44 | 35704 |
| 2023-03-02 | 35.02 | $35.30 | 7719 |
| 2023-03-01 | 35.05 | $34.09 | 5730 |
| 2023-02-28 | 35.09 | $33.65 | 6348 |
| 2023-02-27 | 35.08 | $34.00 | 11700 |
| 2023-02-24 | 35.10 | $33.10 | 9200 |
| 2023-02-23 | 35.14 | $33.73 | 4048 |
| 2023-02-22 | 35.13 | $33.30 | 13100 |
| 2023-02-21 | 35.17 | $33.53 | 12500 |
| 2023-02-17 | 35.16 | $35.97 | 36100 |
| 2023-02-16 | 34.98 | $35.40 | 7300 |
| 2023-02-15 | 34.77 | $36.44 | 6516 |
| 2023-02-14 | 34.60 | $35.89 | 10200 |
| 2023-02-13 | 34.56 | $36.10 | 23340 |
| 2023-02-10 | 34.56 | $35.22 | 6600 |
| 2023-02-09 | 34.61 | $34.55 | 16500 |
| 2023-02-08 | 34.66 | $35.49 | 5023 |
| 2023-02-07 | 34.62 | $36.12 | 10000 |
| 2023-02-06 | 34.51 | $35.79 | 14900 |
| 2023-02-03 | 34.45 | $36.12 | 17915 |
| 2023-02-02 | 34.25 | $36.64 | 56200 |
| 2023-02-01 | 34.07 | $35.77 | 47183 |
| 2023-01-31 | 33.89 | $35.05 | 39700 |
| 2023-01-30 | 33.74 | $33.38 | 15100 |
| 2023-01-27 | 33.69 | $34.35 | 20411 |
| 2023-01-26 | 33.53 | $34.00 | 15900 |
| 2023-01-25 | 33.46 | $33.47 | 26000 |
| 2023-01-24 | 33.40 | $34.08 | 21600 |
| 2023-01-23 | 33.28 | $33.44 | 19600 |
| 2023-01-20 | 33.26 | $32.39 | 33207 |
| 2023-01-19 | 33.20 | $31.07 | 41900 |
| 2023-01-18 | 33.21 | $33.11 | 49113 |
| 2023-01-17 | 33.14 | $35.12 | 25400 |
| 2023-01-13 | 33.00 | $35.99 | 24012 |
| 2023-01-12 | 32.94 | $36.17 | 31337 |
| 2023-01-11 | 32.88 | $35.63 | 31221 |
| 2023-01-10 | 32.82 | $34.66 | 9454 |
| 2023-01-09 | 32.74 | $34.05 | 42715 |
| 2023-01-06 | 32.72 | $34.57 | 54700 |
| 2023-01-05 | 32.65 | $31.98 | 52121 |
| 2023-01-04 | 32.72 | $33.05 | 46200 |
| 2023-01-03 | 32.80 | $32.24 | 19629 |
| 2022-12-30 | 33.01 | $31.96 | 26400 |
| 2022-12-29 | 33.19 | $32.42 | 69200 |
| 2022-12-28 | 33.36 | $31.24 | 28500 |
| 2022-12-27 | 33.50 | $32.59 | 16015 |
| 2022-12-23 | 33.55 | $32.24 | 38600 |
| 2022-12-22 | 33.70 | $31.65 | 19600 |
| 2022-12-21 | 33.88 | $32.99 | 21900 |
| 2022-12-20 | 33.96 | $31.31 | 11602 |
| 2022-12-19 | 34.10 | $31.27 | 45300 |
| 2022-12-16 | 34.21 | $31.66 | 23606 |
| 2022-12-15 | 34.27 | $32.26 | 39402 |
| 2022-12-14 | 34.30 | $34.78 | 21114 |
| 2022-12-13 | 34.26 | $35.02 | 42936 |
| 2022-12-12 | 34.16 | $34.54 | 11200 |
| 2022-12-09 | 34.12 | $32.93 | 12942 |
| 2022-12-08 | 34.17 | $33.75 | 37400 |
| 2022-12-07 | 33.99 | $33.17 | 15341 |
| 2022-12-06 | 33.90 | $33.37 | 33400 |
| 2022-12-05 | 33.76 | $34.51 | 29448 |
| 2022-12-02 | 33.51 | $36.44 | 47900 |
| 2022-12-01 | 33.10 | $35.72 | 20400 |
| 2022-11-30 | 32.69 | $35.81 | 37400 |
| 2022-11-29 | 32.35 | $34.04 | 28097 |
| 2022-11-28 | 32.11 | $33.47 | 31100 |
| 2022-11-25 | 31.90 | $35.35 | 14942 |
| 2022-11-23 | 31.50 | $35.16 | 40453 |
| 2022-11-22 | 31.07 | $34.72 | 38913 |
| 2022-11-21 | 30.65 | $33.93 | 28000 |
| 2022-11-18 | 30.21 | $33.50 | 42000 |
| 2022-11-17 | 29.75 | $32.84 | 22611 |
| 2022-11-16 | 29.23 | $33.04 | 35400 |
| 2022-11-15 | 28.77 | $33.82 | 63630 |
| 2022-11-14 | 28.29 | $33.13 | 15835 |
| 2022-11-11 | 27.77 | $33.77 | 31700 |
| 2022-11-10 | 27.15 | $33.85 | 64222 |
| 2022-11-09 | 26.61 | $30.06 | 76600 |
| 2022-11-08 | 26.17 | $31.39 | 67423 |
| 2022-11-07 | 25.70 | $30.56 | 50448 |
| 2022-11-04 | 25.27 | $29.62 | 94364 |
| 2022-11-03 | 24.88 | $28.30 | 61600 |
| 2022-11-02 | 24.62 | $27.50 | 68759 |
| 2022-11-01 | 24.44 | $29.01 | 30000 |
| 2022-10-31 | 24.21 | $29.09 | 80700 |
| 2022-10-28 | 23.85 | $29.34 | 58000 |
| 2022-10-27 | 23.40 | $27.46 | 44200 |
| 2022-10-26 | 23.07 | $26.54 | 40200 |
| 2022-10-25 | 22.86 | $26.20 | 25924 |
| 2022-10-24 | 22.59 | $25.20 | 29588 |
| 2022-10-21 | 22.38 | $24.22 | 17100 |
| 2022-10-20 | 22.26 | $22.47 | 31406 |
| 2022-10-19 | 22.28 | $23.82 | 33400 |
| 2022-10-18 | 22.31 | $24.33 | 38376 |
| 2022-10-17 | 22.35 | $22.71 | 16900 |
| 2022-10-14 | 22.52 | $21.38 | 23017 |
| 2022-10-13 | 22.72 | $22.90 | 25219 |
| 2022-10-12 | 22.92 | $21.45 | 7500 |
| 2022-10-11 | 23.23 | $21.93 | 11500 |
| 2022-10-10 | 23.54 | $21.95 | 22200 |
| 2022-10-07 | 24.01 | $21.76 | 17319 |
| 2022-10-06 | 24.48 | $23.08 | 17000 |
| 2022-10-05 | 24.81 | $23.97 | 10748 |
| 2022-10-04 | 25.09 | $24.30 | 53706 |
| 2022-10-03 | 25.29 | $22.03 | 14933 |
| 2022-09-30 | 25.60 | $20.20 | 13200 |
| 2022-09-29 | 26.03 | $21.00 | 16937 |
| 2022-09-28 | 26.43 | $22.23 | 79039 |
| 2022-09-27 | 26.79 | $20.85 | 15500 |
| 2022-09-26 | 27.30 | $21.02 | 8325 |
| 2022-09-23 | 27.82 | $21.75 | 19830 |
| 2022-09-22 | 28.49 | $23.03 | 16712 |
| 2022-09-21 | 29.01 | $24.28 | 15800 |
| 2022-09-20 | 29.46 | $25.16 | 13007 |
| 2022-09-19 | 29.85 | $26.22 | 19400 |
| 2022-09-16 | 30.29 | $25.24 | 21600 |
| 2022-09-15 | 30.85 | $26.95 | 7700 |
| 2022-09-14 | 31.31 | $27.72 | 5200 |
| 2022-09-13 | 31.77 | $27.97 | 11118 |
| 2022-09-12 | 32.19 | $31.49 | 9539 |
| 2022-09-09 | 32.43 | $31.02 | 11326 |
| 2022-09-08 | 32.61 | $29.86 | 15921 |
| 2022-09-07 | 32.82 | $29.57 | 12239 |
| 2022-09-06 | 32.94 | $28.21 | 6800 |
| 2022-09-02 | 33.15 | $28.13 | 12347 |
| 2022-09-01 | 33.37 | $28.94 | 20500 |
| 2022-08-31 | 33.53 | $28.86 | 4500 |
| 2022-08-30 | 33.69 | $29.62 | 33400 |
| 2022-08-29 | 33.76 | $30.98 | 17700 |
| 2022-08-26 | 33.82 | $31.45 | 12525 |
| 2022-08-25 | 33.84 | $35.04 | 13100 |
| 2022-08-24 | 33.59 | $33.57 | 4701 |
| 2022-08-23 | 33.33 | $33.12 | 6828 |
| 2022-08-22 | 33.03 | $33.03 | 16200 |
| 2022-08-19 | 32.75 | $35.03 | 6613 |
| 2022-08-18 | 32.36 | $36.45 | 9300 |
| 2022-08-17 | 31.91 | $36.09 | 16400 |
| 2022-08-16 | 31.45 | $36.95 | 18200 |
| 2022-08-15 | 30.91 | $36.41 | 11608 |
| 2022-08-12 | 30.28 | $36.18 | 9800 |
| 2022-08-11 | 29.68 | $34.62 | 13900 |
| 2022-08-10 | 29.10 | $34.08 | 20200 |
| 2022-08-09 | 28.57 | $32.04 | 10226 |
| 2022-08-08 | 28.19 | $32.38 | 12938 |
| 2022-08-05 | 27.80 | $32.48 | 14000 |
| 2022-08-04 | 27.44 | $32.27 | 20400 |
| 2022-08-03 | 27.10 | $31.98 | 21841 |
| 2022-08-02 | 26.73 | $31.04 | 9100 |
| 2022-08-01 | 26.38 | $32.09 | 18000 |
| 2022-07-29 | 26.05 | $31.95 | 23724 |
| 2022-07-28 | 25.68 | $30.09 | 23137 |
| 2022-07-27 | 25.40 | $28.37 | 16926 |
| 2022-07-26 | 25.23 | $27.08 | 7111 |
| 2022-07-25 | 25.16 | $27.51 | 16218 |
| 2022-07-22 | 25.09 | $27.13 | 4800 |
| 2022-07-21 | 24.91 | $27.40 | 9924 |
| 2022-07-20 | 24.73 | $26.89 | 15244 |
| 2022-07-19 | 24.61 | $26.29 | 16232 |
| 2022-07-18 | 24.45 | $23.77 | 5847 |
| 2022-07-15 | 24.42 | $24.12 | 9300 |
| 2022-07-14 | 24.51 | $23.10 | 10132 |
| 2022-07-13 | 24.61 | $23.51 | 10900 |
| 2022-07-12 | 24.70 | $24.33 | 8927 |
| 2022-07-11 | 24.88 | $24.60 | 4400 |
| 2022-07-08 | 25.18 | $25.20 | 4912 |
| 2022-07-07 | 25.55 | $25.48 | 4800 |
| 2022-07-06 | 26.00 | $24.59 | 13818 |
| 2022-07-05 | 26.42 | $24.14 | 21000 |
| 2022-07-01 | 26.85 | $25.37 | 7710 |
| 2022-06-30 | 27.23 | $24.64 | 11014 |
| 2022-06-29 | 27.57 | $24.51 | 14432 |
| 2022-06-28 | 27.94 | $24.93 | 12200 |
| 2022-06-27 | 28.32 | $25.74 | 4300 |
| 2022-06-24 | 28.57 | $25.97 | 13131 |
| 2022-06-23 | 28.72 | $23.52 | 10300 |
| 2022-06-22 | 28.96 | $23.96 | 8064 |
| 2022-06-21 | 29.19 | $24.36 | 15727 |
| 2022-06-17 | 29.33 | $23.13 | 10200 |
| 2022-06-16 | 29.58 | $23.14 | 18900 |
| 2022-06-15 | 29.87 | $25.92 | 8300 |
| 2022-06-14 | 30.20 | $25.12 | 9248 |
| 2022-06-13 | 30.47 | $25.39 | 9300 |
| 2022-06-10 | 30.73 | $27.90 | 13500 |
| 2022-06-09 | 30.82 | $30.63 | 9504 |
| 2022-06-08 | 30.75 | $32.54 | 6605 |
| 2022-06-07 | 30.63 | $34.42 | 6300 |
| 2022-06-06 | 30.45 | $33.07 | 8907 |
| 2022-06-03 | 30.45 | $32.70 | 2000 |
| 2022-06-02 | 30.51 | $33.05 | 8525 |
| 2022-06-01 | 30.70 | $31.35 | 8900 |
| 2022-05-31 | 30.82 | $31.93 | 8400 |
| 2022-05-27 | 30.88 | $32.60 | 11338 |
| 2022-05-26 | 30.90 | $30.69 | 23900 |
| 2022-05-25 | 31.15 | $28.99 | 9600 |
| 2022-05-24 | 31.44 | $28.35 | 7240 |
| 2022-05-23 | 31.74 | $28.46 | 17300 |
| 2022-05-20 | 32.15 | $27.18 | 19705 |
| 2022-05-19 | 32.63 | $28.24 | 13646 |
| 2022-05-18 | 33.20 | $28.89 | 17100 |
| 2022-05-17 | 33.79 | $32.51 | 20400 |
| 2022-05-16 | 34.18 | $30.46 | 8830 |
| 2022-05-13 | 34.55 | $30.67 | 11900 |
| 2022-05-12 | 34.95 | $29.59 | 9705 |
| 2022-05-11 | 35.40 | $29.25 | 13600 |
| 2022-05-10 | 35.82 | $30.14 | 18531 |
| 2022-05-09 | 36.21 | $30.82 | 19900 |
| 2022-05-06 | 36.57 | $33.16 | 14100 |
| 2022-05-05 | 36.86 | $33.89 | 18213 |
| 2022-05-04 | 37.09 | $36.73 | 11230 |
| 2022-05-03 | 37.22 | $33.86 | 8433 |
| 2022-05-02 | 37.58 | $33.15 | 30715 |
| 2022-04-29 | 37.98 | $33.06 | 9438 |
| 2022-04-28 | 38.45 | $35.69 | 11400 |
| 2022-04-27 | 38.87 | $34.64 | 12217 |
| 2022-04-26 | 39.36 | $34.32 | 18447 |
| 2022-04-25 | 39.81 | $36.67 | 22060 |
| 2022-04-22 | 40.13 | $36.77 | 30549 |
| 2022-04-21 | 40.42 | $39.63 | 21600 |
| 2022-04-20 | 40.51 | $40.88 | 13800 |
| 2022-04-19 | 40.60 | $40.15 | 21514 |
| 2022-04-18 | 40.70 | $38.01 | 13000 |
| 2022-04-14 | 40.88 | $38.59 | 13241 |
| 2022-04-13 | 41.01 | $38.68 | 8600 |
| 2022-04-12 | 41.07 | $37.63 | 8430 |
| 2022-04-11 | 41.10 | $37.77 | 13518 |
| 2022-04-08 | 41.03 | $38.19 | 8300 |
| 2022-04-07 | 40.94 | $38.86 | 11530 |
| 2022-04-06 | 40.85 | $38.47 | 19820 |
| 2022-04-05 | 40.78 | $39.31 | 10200 |
| 2022-04-04 | 40.58 | $41.04 | 13100 |
| 2022-04-01 | 40.33 | $41.27 | 13217 |
| 2022-03-31 | 40.22 | $42.34 | 9032 |
| 2022-03-30 | 40.07 | $44.20 | 14000 |
| 2022-03-29 | 39.82 | $44.44 | 11833 |
| 2022-03-28 | 39.45 | $43.24 | 8800 |
| 2022-03-25 | 39.21 | $43.21 | 15929 |
| 2022-03-24 | 38.94 | $42.40 | 6846 |
| 2022-03-23 | 38.58 | $41.57 | 12449 |
| 2022-03-22 | 38.20 | $42.66 | 12004 |
| 2022-03-21 | 37.86 | $42.04 | 14100 |
| 2022-03-18 | 37.61 | $41.68 | 13174 |
| 2022-03-17 | 37.43 | $41.29 | 21900 |
| 2022-03-16 | 37.37 | $39.74 | 28100 |
| 2022-03-15 | 37.36 | $38.23 | 15700 |
| 2022-03-14 | 37.34 | $36.51 | 8700 |
| 2022-03-11 | 37.44 | $36.26 | 43909 |
| 2022-03-10 | 37.63 | $37.06 | 17400 |
| 2022-03-09 | 37.88 | $37.17 | 36300 |
| 2022-03-08 | 38.05 | $35.28 | 30202 |
| 2022-03-07 | 38.26 | $35.98 | 29802 |
| 2022-03-04 | 38.43 | $39.08 | 21706 |
| 2022-03-03 | 38.50 | $39.34 | 31100 |
| 2022-03-02 | 38.67 | $39.19 | 25900 |
| 2022-03-01 | 38.80 | $36.98 | 53523 |
| 2022-02-28 | 38.96 | $38.55 | 19700 |
| 2022-02-25 | 38.98 | $37.73 | 55500 |
| 2022-02-24 | 38.99 | $35.18 | 124309 |
| 2022-02-23 | 39.20 | $33.95 | 104145 |
| 2022-02-22 | 39.51 | $35.99 | 48800 |
| 2022-02-18 | 39.78 | $37.01 | 19143 |
| 2022-02-17 | 39.97 | $38.01 | 23100 |
| 2022-02-16 | 40.17 | $40.20 | 14200 |
| 2022-02-15 | 40.34 | $39.52 | 15016 |
| 2022-02-14 | 40.61 | $37.90 | 29100 |
| 2022-02-11 | 41.05 | $38.35 | 35100 |
| 2022-02-10 | 41.50 | $40.14 | 10822 |
| 2022-02-09 | 41.86 | $42.12 | 23700 |
| 2022-02-08 | 42.09 | $40.56 | 10420 |
| 2022-02-07 | 42.36 | $39.47 | 18320 |
| 2022-02-04 | 42.76 | $39.29 | 34585 |
| 2022-02-03 | 43.18 | $40.57 | 20405 |
| 2022-02-02 | 43.51 | $42.60 | 16553 |
| 2022-02-01 | 43.80 | $41.90 | 27000 |
| 2022-01-31 | 43.98 | $40.15 | 53548 |
| 2022-01-28 | 44.31 | $38.90 | 50929 |
| 2022-01-27 | 44.67 | $38.07 | 62438 |
| 2022-01-26 | 45.11 | $39.26 | 31000 |
| 2022-01-25 | 45.46 | $40.24 | 220329 |
| 2022-01-24 | 45.74 | $41.42 | 73800 |
| 2022-01-21 | 45.89 | $40.78 | 67532 |
| 2022-01-20 | 46.00 | $41.90 | 56500 |
| 2022-01-19 | 46.02 | $43.59 | 62700 |
| 2022-01-18 | 45.85 | $44.98 | 49804 |
| 2022-01-14 | 45.71 | $46.66 | 38824 |
| 2022-01-13 | 45.61 | $47.49 | 35821 |
| 2022-01-12 | 45.45 | $47.20 | 39100 |
| 2022-01-11 | 45.25 | $46.77 | 36202 |
| 2022-01-10 | 45.14 | $45.89 | 69100 |
| 2022-01-07 | 45.14 | $47.62 | 46035 |
| 2022-01-06 | 45.04 | $47.61 | 48416 |
| 2022-01-05 | 44.95 | $47.07 | 102455 |
| 2022-01-04 | 44.87 | $48.40 | 91524 |
| 2022-01-03 | 44.66 | $45.58 | 47512 |
| 2021-12-31 | 44.48 | $46.78 | 26010 |
| 2021-12-30 | 44.25 | $46.14 | 25731 |
| 2021-12-29 | 43.88 | $46.72 | 31732 |
| 2021-12-28 | 43.57 | $46.44 | 62200 |
| 2021-12-27 | 43.44 | $45.77 | 40813 |
| 2021-12-23 | 43.33 | $44.40 | 30503 |
| 2021-12-22 | 43.47 | $42.90 | 16600 |
| 2021-12-21 | 43.71 | $42.48 | 24235 |
| 2021-12-20 | 43.95 | $40.08 | 55516 |
| 2021-12-17 | 44.29 | $42.28 | 59136 |
| 2021-12-16 | 44.56 | $44.49 | 45001 |
| 2021-12-15 | 44.73 | $44.39 | 38303 |
| 2021-12-14 | 44.95 | $43.20 | 30315 |
| 2021-12-13 | 45.23 | $44.57 | 27900 |
| 2021-12-10 | 45.42 | $45.96 | 22337 |
| 2021-12-09 | 45.50 | $45.47 | 14120 |
| 2021-12-08 | 45.62 | $45.86 | 29522 |
| 2021-12-07 | 45.77 | $45.50 | 44500 |
| 2021-12-06 | 45.92 | $44.11 | 75670 |
| 2021-12-03 | 46.11 | $42.07 | 45807 |
| 2021-12-02 | 46.33 | $42.08 | 69658 |
| 2021-12-01 | 46.52 | $38.73 | 67600 |
| 2021-11-30 | 46.89 | $40.53 | 52609 |
| 2021-11-29 | 47.15 | $43.84 | 32549 |
| 2021-11-26 | 47.23 | $43.56 | 113036 |
| 2021-11-24 | 47.32 | $47.39 | 12200 |
| 2021-11-23 | 47.14 | $47.57 | 37800 |
| 2021-11-22 | 47.02 | $47.33 | 42194 |
| 2021-11-19 | 46.96 | $46.88 | 43614 |
| 2021-11-18 | 46.91 | $47.66 | 26300 |
| 2021-11-17 | 46.79 | $47.92 | 23500 |
| 2021-11-16 | 46.65 | $48.75 | 27100 |
| 2021-11-15 | 46.42 | $48.72 | 34100 |
| 2021-11-12 | 46.16 | $48.55 | 34412 |
| 2021-11-11 | 45.91 | $47.41 | 24500 |
| 2021-11-10 | 45.64 | $48.01 | 42747 |
| 2021-11-09 | 45.24 | $48.80 | 42927 |
| 2021-11-08 | 44.79 | $48.49 | 114836 |
| 2021-11-05 | 44.37 | $47.85 | 126554 |
| 2021-11-04 | 44.03 | $46.46 | 42947 |
| 2021-11-03 | 43.76 | $45.95 | 66300 |
| 2021-11-02 | 43.48 | $46.16 | 37575 |
| 2021-11-01 | 43.15 | $45.73 | 93500 |
| 2021-10-29 | 42.78 | $45.41 | 22034 |
| 2021-10-28 | 42.46 | $45.35 | 31251 |
| 2021-10-27 | 42.07 | $43.71 | 48747 |
| 2021-10-26 | 41.88 | $45.35 | 40311 |
| 2021-10-25 | 41.61 | $46.12 | 53600 |
| 2021-10-22 | 41.36 | $45.79 | 134600 |
| 2021-10-21 | 41.13 | $45.32 | 45820 |
| 2021-10-20 | 40.91 | $45.06 | 65543 |
| 2021-10-19 | 40.61 | $44.23 | 66242 |
| 2021-10-18 | 40.30 | $43.52 | 40200 |
| 2021-10-15 | 40.07 | $43.42 | 114646 |
| 2021-10-14 | 39.91 | $42.16 | 63696 |
| 2021-10-13 | 39.88 | $39.96 | 45100 |
| 2021-10-12 | 40.00 | $39.74 | 32119 |
| 2021-10-11 | 40.07 | $40.17 | 36819 |
| 2021-10-08 | 40.19 | $41.07 | 32928 |
| 2021-10-07 | 40.25 | $41.07 | 56615 |
| 2021-10-06 | 40.33 | $40.17 | 44200 |
| 2021-10-05 | 40.50 | $39.59 | 65472 |
| 2021-10-04 | 40.68 | $38.38 | 43300 |
| 2021-10-01 | 41.05 | $39.10 | 78529 |
| 2021-09-30 | 41.42 | $37.44 | 75379 |
| 2021-09-29 | 41.80 | $39.95 | 47000 |
| 2021-09-28 | 42.09 | $39.84 | 85735 |
| 2021-09-27 | 42.40 | $41.26 | 61600 |
| 2021-09-24 | 42.64 | $41.14 | 59921 |
| 2021-09-23 | 42.84 | $40.92 | 72000 |
| 2021-09-22 | 43.09 | $39.12 | 50447 |
| 2021-09-21 | 43.38 | $38.07 | 96800 |
| 2021-09-20 | 43.69 | $38.84 | 126200 |
| 2021-09-17 | 43.91 | $40.21 | 82700 |
| 2021-09-16 | 44.05 | $41.55 | 41500 |
| 2021-09-15 | 44.16 | $42.40 | 74443 |
| 2021-09-14 | 44.31 | $41.04 | 82100 |
| 2021-09-13 | 44.60 | $42.56 | 123300 |
| 2021-09-10 | 44.79 | $42.26 | 46537 |
| 2021-09-09 | 45.02 | $42.85 | 55500 |
| 2021-09-08 | 45.23 | $43.48 | 70346 |
| 2021-09-07 | 45.32 | $43.26 | 166300 |
| 2021-09-03 | 45.36 | $45.67 | 43532 |
| 2021-09-02 | 45.30 | $46.50 | 74911 |
| 2021-09-01 | 45.17 | $45.12 | 42100 |
| 2021-08-31 | 45.09 | $45.64 | 25240 |
| 2021-08-30 | 45.06 | $46.01 | 45900 |
| 2021-08-27 | 44.93 | $46.12 | 41000 |
| 2021-08-26 | 44.84 | $45.22 | 36924 |
| 2021-08-25 | 44.81 | $45.79 | 61600 |
| 2021-08-24 | 44.71 | $45.00 | 42704 |
| 2021-08-23 | 44.66 | $44.32 | 50315 |
| 2021-08-20 | 44.67 | $43.26 | 50715 |
| 2021-08-19 | 44.74 | $42.91 | 102086 |
| 2021-08-18 | 44.81 | $43.87 | 78800 |
| 2021-08-17 | 44.85 | $45.39 | 182319 |
| 2021-08-16 | 44.75 | $46.79 | 363730 |
| 2021-08-13 | 44.41 | $46.34 | 125700 |
| 2021-08-12 | 44.24 | $46.81 | 159023 |
| 2021-08-11 | 44.09 | $47.11 | 841709 |
| 2021-08-10 | 43.92 | $45.34 | 90100 |
| 2021-08-09 | 43.84 | $44.00 | 61321 |
| 2021-08-06 | 43.88 | $44.51 | 43435 |
| 2021-08-05 | 43.90 | $43.93 | 34800 |
| 2021-08-04 | 43.85 | $43.34 | 85032 |
| 2021-08-03 | 43.92 | $45.17 | 89559 |
| 2021-08-02 | 43.83 | $43.38 | 99900 |
| 2021-07-30 | 43.89 | $44.39 | 43036 |
| 2021-07-29 | 43.89 | $44.64 | 49002 |
| 2021-07-28 | 43.83 | $43.63 | 32159 |
| 2021-07-27 | 43.78 | $43.99 | 33900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
96.25
2026-07-24
Close Price
$99.35
Vol: 6839
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.21
Average
50.64
Maximum
97.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.25 | $99.35 | 6839 |
| 2026-07-23 | 95.93 | $98.28 | 11308 |
| 2026-07-22 | 95.68 | $93.29 | 8200 |
| 2026-07-21 | 95.93 | $93.02 | 9849 |
| 2026-07-20 | 96.24 | $92.21 | 9649 |
| 2026-07-17 | 96.66 | $94.33 | 13700 |
| 2026-07-16 | 96.91 | $95.74 | 8400 |
| 2026-07-15 | 97.03 | $95.37 | 17200 |
| 2026-07-14 | 97.20 | $95.83 | 19550 |
| 2026-07-13 | 97.35 | $96.25 | 22200 |
| 2026-07-10 | 97.46 | $98.95 | 7839 |
| 2026-07-09 | 97.31 | $97.13 | 7100 |
| 2026-07-08 | 97.32 | $96.16 | 18200 |
| 2026-07-07 | 97.45 | $99.59 | 36900 |
| 2026-07-06 | 97.22 | $104.70 | 21637 |
| 2026-07-02 | 96.43 | $102.39 | 18531 |
| 2026-07-01 | 95.81 | $101.63 | 20700 |
| 2026-06-30 | 95.19 | $105.04 | 14620 |
| 2026-06-29 | 94.16 | $100.89 | 19333 |
| 2026-06-26 | 93.45 | $98.24 | 34267 |
| 2026-06-25 | 92.94 | $103.24 | 42774 |
| 2026-06-24 | 91.86 | $96.65 | 35900 |
| 2026-06-23 | 91.36 | $93.40 | 11800 |
| 2026-06-22 | 91.14 | $99.64 | 27000 |
| 2026-06-18 | 90.25 | $97.60 | 12300 |
| 2026-06-17 | 89.47 | $95.51 | 19712 |
| 2026-06-16 | 88.84 | $96.58 | 57212 |
| 2026-06-15 | 88.02 | $94.03 | 13700 |
| 2026-06-12 | 87.39 | $90.42 | 18813 |
| 2026-06-11 | 87.07 | $88.38 | 33400 |
| 2026-06-10 | 86.93 | $80.86 | 12108 |
| 2026-06-09 | 87.57 | $90.23 | 22161 |
| 2026-06-08 | 87.29 | $87.33 | 7100 |
| 2026-06-05 | 87.29 | $88.03 | 11300 |
| 2026-06-04 | 87.21 | $91.30 | 13534 |
| 2026-06-03 | 86.78 | $88.39 | 17000 |
| 2026-06-02 | 86.61 | $88.30 | 15925 |
| 2026-06-01 | 86.43 | $85.70 | 9000 |
| 2026-05-29 | 86.51 | $86.81 | 15386 |
| 2026-05-28 | 86.48 | $87.91 | 8907 |
| 2026-05-27 | 86.33 | $88.66 | 7800 |
| 2026-05-26 | 86.08 | $88.99 | 15967 |
| 2026-05-22 | 85.77 | $85.02 | 14248 |
| 2026-05-21 | 85.85 | $83.31 | 22182 |
| 2026-05-20 | 86.12 | $83.46 | 4907 |
| 2026-05-19 | 86.40 | $80.64 | 8800 |
| 2026-05-18 | 87.01 | $83.55 | 37331 |
| 2026-05-15 | 87.37 | $84.65 | 20827 |
| 2026-05-14 | 87.66 | $89.67 | 11729 |
| 2026-05-13 | 87.45 | $88.30 | 7008 |
| 2026-05-12 | 87.36 | $89.43 | 12724 |
| 2026-05-11 | 87.14 | $90.58 | 26100 |
| 2026-05-08 | 86.78 | $87.84 | 10800 |
| 2026-05-07 | 86.66 | $88.98 | 18400 |
| 2026-05-06 | 86.42 | $93.48 | 45996 |
| 2026-05-05 | 85.68 | $86.78 | 24635 |
| 2026-05-04 | 85.56 | $84.60 | 23805 |
| 2026-05-01 | 85.66 | $87.89 | 24717 |
| 2026-04-30 | 85.43 | $90.00 | 26459 |
| 2026-04-29 | 84.95 | $83.39 | 14100 |
| 2026-04-28 | 85.11 | $85.18 | 34046 |
| 2026-04-27 | 85.10 | $87.41 | 11500 |
| 2026-04-24 | 84.86 | $87.46 | 30000 |
| 2026-04-23 | 84.59 | $90.40 | 54500 |
| 2026-04-22 | 83.97 | $85.19 | 24973 |
| 2026-04-21 | 83.84 | $85.84 | 26642 |
| 2026-04-20 | 83.63 | $89.70 | 28800 |
| 2026-04-17 | 83.00 | $89.11 | 73454 |
| 2026-04-16 | 82.35 | $84.82 | 19500 |
| 2026-04-15 | 82.09 | $86.29 | 44435 |
| 2026-04-14 | 81.65 | $89.43 | 12241 |
| 2026-04-13 | 80.83 | $88.45 | 21191 |
| 2026-04-10 | 80.03 | $86.52 | 15700 |
| 2026-04-09 | 79.35 | $87.74 | 15408 |
| 2026-04-08 | 78.46 | $85.04 | 44262 |
| 2026-04-07 | 77.77 | $76.46 | 11700 |
| 2026-04-06 | 77.91 | $76.79 | 9373 |
| 2026-04-02 | 78.03 | $75.84 | 13414 |
| 2026-04-01 | 78.26 | $76.79 | 30200 |
| 2026-03-31 | 78.41 | $73.27 | 17567 |
| 2026-03-30 | 78.95 | $66.71 | 9134 |
| 2026-03-27 | 80.24 | $70.18 | 9524 |
| 2026-03-26 | 81.30 | $72.88 | 15500 |
| 2026-03-25 | 82.19 | $78.51 | 12102 |
| 2026-03-24 | 82.58 | $76.87 | 20349 |
| 2026-03-23 | 83.18 | $75.66 | 38635 |
| 2026-03-20 | 83.97 | $73.12 | 10042 |
| 2026-03-19 | 85.11 | $76.58 | 21316 |
| 2026-03-18 | 86.01 | $78.25 | 9343 |
| 2026-03-17 | 86.82 | $80.29 | 9919 |
| 2026-03-16 | 87.51 | $79.51 | 20300 |
| 2026-03-13 | 88.35 | $77.60 | 18400 |
| 2026-03-12 | 89.49 | $78.48 | 25400 |
| 2026-03-11 | 90.65 | $85.08 | 11655 |
| 2026-03-10 | 91.23 | $85.70 | 18280 |
| 2026-03-09 | 91.81 | $87.11 | 44936 |
| 2026-03-06 | 92.31 | $85.77 | 43520 |
| 2026-03-05 | 93.00 | $89.07 | 35114 |
| 2026-03-04 | 93.41 | $95.79 | 18125 |
| 2026-03-03 | 93.16 | $94.57 | 44809 |
| 2026-03-02 | 93.01 | $100.72 | 46243 |
| 2026-02-27 | 92.20 | $97.88 | 14900 |
| 2026-02-26 | 91.60 | $96.68 | 12640 |
| 2026-02-25 | 91.07 | $95.31 | 32382 |
| 2026-02-24 | 90.62 | $97.75 | 16110 |
| 2026-02-23 | 89.87 | $93.98 | 51004 |
| 2026-02-20 | 89.44 | $98.34 | 36727 |
| 2026-02-19 | 88.50 | $96.77 | 29700 |
| 2026-02-18 | 87.63 | $94.77 | 25800 |
| 2026-02-17 | 86.88 | $94.83 | 30000 |
| 2026-02-13 | 86.04 | $93.26 | 23641 |
| 2026-02-12 | 85.28 | $91.27 | 55639 |
| 2026-02-11 | 84.65 | $94.43 | 30900 |
| 2026-02-10 | 83.62 | $93.28 | 39906 |
| 2026-02-09 | 82.60 | $92.87 | 23244 |
| 2026-02-06 | 81.52 | $92.07 | 32925 |
| 2026-02-05 | 80.41 | $84.44 | 45830 |
| 2026-02-04 | 79.99 | $86.37 | 26224 |
| 2026-02-03 | 79.32 | $85.81 | 39200 |
| 2026-02-02 | 78.63 | $83.76 | 70300 |
| 2026-01-30 | 78.10 | $80.59 | 16600 |
| 2026-01-29 | 77.83 | $81.07 | 18500 |
| 2026-01-28 | 77.49 | $78.88 | 10000 |
| 2026-01-27 | 77.35 | $80.35 | 7038 |
| 2026-01-26 | 77.03 | $79.00 | 7700 |
| 2026-01-23 | 76.82 | $78.91 | 14700 |
| 2026-01-22 | 76.60 | $80.88 | 26000 |
| 2026-01-21 | 76.15 | $82.36 | 24233 |
| 2026-01-20 | 75.50 | $77.94 | 34728 |
| 2026-01-16 | 75.24 | $83.30 | 20635 |
| 2026-01-15 | 74.39 | $81.65 | 28760 |
| 2026-01-14 | 73.63 | $79.50 | 24146 |
| 2026-01-13 | 73.01 | $79.29 | 16010 |
| 2026-01-12 | 72.35 | $78.04 | 36218 |
| 2026-01-09 | 71.75 | $76.39 | 11336 |
| 2026-01-08 | 71.26 | $73.98 | 10839 |
| 2026-01-07 | 70.98 | $72.33 | 28431 |
| 2026-01-06 | 70.83 | $76.52 | 30300 |
| 2026-01-05 | 70.24 | $73.78 | 38900 |
| 2026-01-02 | 69.86 | $71.24 | 18204 |
| 2025-12-31 | 69.72 | $67.52 | 6701 |
| 2025-12-30 | 69.95 | $69.38 | 4600 |
| 2025-12-29 | 70.01 | $69.87 | 8400 |
| 2025-12-26 | 70.02 | $70.27 | 9848 |
| 2025-12-24 | 70.00 | $70.90 | 16042 |
| 2025-12-23 | 69.90 | $70.07 | 22206 |
| 2025-12-22 | 69.88 | $70.21 | 10931 |
| 2025-12-19 | 69.85 | $68.07 | 11527 |
| 2025-12-18 | 70.04 | $66.31 | 9746 |
| 2025-12-17 | 70.43 | $65.13 | 16900 |
| 2025-12-16 | 70.99 | $68.61 | 20400 |
| 2025-12-15 | 71.24 | $69.80 | 7601 |
| 2025-12-12 | 71.39 | $69.53 | 35000 |
| 2025-12-11 | 71.58 | $70.89 | 33701 |
| 2025-12-10 | 71.66 | $68.79 | 129100 |
| 2025-12-09 | 71.96 | $71.94 | 3720 |
| 2025-12-08 | 71.96 | $73.50 | 3137 |
| 2025-12-05 | 71.80 | $73.89 | 5105 |
| 2025-12-04 | 71.58 | $74.53 | 12512 |
| 2025-12-03 | 71.27 | $73.44 | 5931 |
| 2025-12-02 | 71.04 | $71.67 | 5600 |
| 2025-12-01 | 70.97 | $69.65 | 8500 |
| 2025-11-28 | 71.11 | $72.94 | 3500 |
| 2025-11-26 | 70.92 | $71.85 | 11139 |
| 2025-11-25 | 70.82 | $70.57 | 6609 |
| 2025-11-24 | 70.85 | $67.89 | 13200 |
| 2025-11-21 | 71.16 | $67.40 | 12900 |
| 2025-11-20 | 71.55 | $65.04 | 10200 |
| 2025-11-19 | 72.24 | $68.73 | 3461 |
| 2025-11-18 | 72.61 | $67.88 | 5743 |
| 2025-11-17 | 73.11 | $68.76 | 7600 |
| 2025-11-14 | 73.56 | $71.19 | 9500 |
| 2025-11-13 | 73.81 | $70.98 | 3839 |
| 2025-11-12 | 74.11 | $74.63 | 6500 |
| 2025-11-11 | 74.06 | $74.42 | 11491 |
| 2025-11-10 | 74.02 | $74.23 | 9400 |
| 2025-11-07 | 74.00 | $73.00 | 9834 |
| 2025-11-06 | 74.10 | $72.32 | 4800 |
| 2025-11-05 | 74.29 | $73.17 | 9300 |
| 2025-11-04 | 74.41 | $72.08 | 24496 |
| 2025-11-03 | 74.65 | $74.79 | 3300 |
| 2025-10-31 | 74.64 | $75.99 | 7641 |
| 2025-10-30 | 74.50 | $75.42 | 13905 |
| 2025-10-29 | 74.40 | $75.76 | 13420 |
| 2025-10-28 | 74.26 | $75.43 | 5300 |
| 2025-10-27 | 74.13 | $76.99 | 6400 |
| 2025-10-24 | 73.83 | $75.89 | 16100 |
| 2025-10-23 | 73.61 | $75.55 | 9810 |
| 2025-10-22 | 73.41 | $73.05 | 23737 |
| 2025-10-21 | 73.45 | $76.00 | 8647 |
| 2025-10-20 | 73.18 | $73.59 | 8200 |
| 2025-10-17 | 73.14 | $71.44 | 8742 |
| 2025-10-16 | 73.32 | $71.28 | 5000 |
| 2025-10-15 | 73.53 | $72.79 | 10819 |
| 2025-10-14 | 73.61 | $73.70 | 15617 |
| 2025-10-13 | 73.60 | $71.17 | 18112 |
| 2025-10-10 | 73.85 | $69.07 | 20300 |
| 2025-10-09 | 74.36 | $74.04 | 29610 |
| 2025-10-08 | 74.39 | $77.52 | 6775 |
| 2025-10-07 | 74.06 | $75.64 | 8016 |
| 2025-10-06 | 73.90 | $76.95 | 7200 |
| 2025-10-03 | 73.57 | $75.85 | 4400 |
| 2025-10-02 | 73.33 | $75.51 | 8000 |
| 2025-10-01 | 73.11 | $75.07 | 8107 |
| 2025-09-30 | 72.90 | $75.72 | 5524 |
| 2025-09-29 | 72.60 | $73.94 | 9000 |
| 2025-09-26 | 72.46 | $73.43 | 7800 |
| 2025-09-25 | 72.36 | $71.44 | 10409 |
| 2025-09-24 | 72.46 | $72.82 | 7801 |
| 2025-09-23 | 72.42 | $74.24 | 16000 |
| 2025-09-22 | 72.23 | $74.08 | 10100 |
| 2025-09-19 | 72.03 | $73.24 | 19300 |
| 2025-09-18 | 71.90 | $73.01 | 14438 |
| 2025-09-17 | 71.79 | $70.69 | 18505 |
| 2025-09-16 | 71.90 | $71.92 | 7400 |
| 2025-09-15 | 71.90 | $72.42 | 6100 |
| 2025-09-12 | 71.85 | $71.67 | 11500 |
| 2025-09-11 | 71.87 | $73.43 | 24642 |
| 2025-09-10 | 71.70 | $71.40 | 9015 |
| 2025-09-09 | 71.73 | $69.84 | 7000 |
| 2025-09-08 | 71.93 | $71.29 | 7200 |
| 2025-09-05 | 72.00 | $70.76 | 5400 |
| 2025-09-04 | 72.13 | $71.55 | 11411 |
| 2025-09-03 | 72.19 | $69.30 | 14700 |
| 2025-09-02 | 72.49 | $70.35 | 18400 |
| 2025-08-29 | 72.72 | $72.49 | 12700 |
| 2025-08-28 | 72.74 | $74.72 | 9500 |
| 2025-08-27 | 72.54 | $74.45 | 7600 |
| 2025-08-26 | 72.33 | $74.47 | 5808 |
| 2025-08-25 | 72.11 | $72.25 | 23044 |
| 2025-08-22 | 72.10 | $74.30 | 14517 |
| 2025-08-21 | 71.86 | $70.99 | 4900 |
| 2025-08-20 | 71.95 | $71.83 | 4110 |
| 2025-08-19 | 71.97 | $71.86 | 3915 |
| 2025-08-18 | 71.98 | $71.64 | 9017 |
| 2025-08-15 | 72.02 | $70.65 | 6600 |
| 2025-08-14 | 72.16 | $72.01 | 5960 |
| 2025-08-13 | 72.17 | $73.86 | 20273 |
| 2025-08-12 | 72.00 | $72.92 | 8100 |
| 2025-08-11 | 71.90 | $70.58 | 16400 |
| 2025-08-08 | 72.04 | $71.40 | 7037 |
| 2025-08-07 | 72.11 | $71.26 | 10109 |
| 2025-08-06 | 72.19 | $71.78 | 13344 |
| 2025-08-05 | 72.24 | $71.48 | 7043 |
| 2025-08-04 | 72.32 | $72.22 | 11538 |
| 2025-08-01 | 72.33 | $70.23 | 30439 |
| 2025-07-31 | 72.55 | $73.43 | 19900 |
| 2025-07-30 | 72.46 | $73.35 | 8900 |
| 2025-07-29 | 72.36 | $74.32 | 31800 |
| 2025-07-28 | 72.16 | $77.18 | 13190 |
| 2025-07-25 | 71.63 | $77.90 | 19041 |
| 2025-07-24 | 70.97 | $75.96 | 17422 |
| 2025-07-23 | 70.44 | $76.40 | 25721 |
| 2025-07-22 | 69.82 | $72.42 | 5441 |
| 2025-07-21 | 69.54 | $71.86 | 14625 |
| 2025-07-18 | 69.30 | $73.07 | 8328 |
| 2025-07-17 | 68.90 | $73.64 | 8805 |
| 2025-07-16 | 68.40 | $71.67 | 17800 |
| 2025-07-15 | 68.06 | $71.02 | 13857 |
| 2025-07-14 | 67.75 | $72.50 | 12536 |
| 2025-07-11 | 67.25 | $71.53 | 23508 |
| 2025-07-10 | 66.79 | $72.08 | 19100 |
| 2025-07-09 | 66.24 | $71.19 | 15135 |
| 2025-07-08 | 65.72 | $69.76 | 9118 |
| 2025-07-07 | 65.29 | $69.64 | 20622 |
| 2025-07-03 | 64.83 | $70.36 | 19100 |
| 2025-07-02 | 64.25 | $68.73 | 7000 |
| 2025-07-01 | 63.78 | $68.59 | 8800 |
| 2025-06-30 | 63.27 | $68.07 | 14399 |
| 2025-06-27 | 62.77 | $67.06 | 24521 |
| 2025-06-26 | 62.32 | $65.05 | 10000 |
| 2025-06-25 | 62.03 | $62.95 | 12728 |
| 2025-06-24 | 61.93 | $64.89 | 12429 |
| 2025-06-23 | 61.62 | $63.33 | 18980 |
| 2025-06-20 | 61.44 | $60.97 | 3708 |
| 2025-06-18 | 61.49 | $60.68 | 14900 |
| 2025-06-17 | 61.58 | $61.33 | 14400 |
| 2025-06-16 | 61.60 | $62.68 | 8900 |
| 2025-06-13 | 61.49 | $61.32 | 14500 |
| 2025-06-12 | 61.51 | $63.23 | 4429 |
| 2025-06-11 | 61.32 | $63.54 | 6937 |
| 2025-06-10 | 61.09 | $63.55 | 14876 |
| 2025-06-09 | 60.83 | $64.59 | 6889 |
| 2025-06-06 | 60.44 | $64.75 | 12400 |
| 2025-06-05 | 59.98 | $63.00 | 17443 |
| 2025-06-04 | 59.67 | $63.35 | 5053 |
| 2025-06-03 | 59.28 | $63.06 | 7338 |
| 2025-06-02 | 58.88 | $61.61 | 15900 |
| 2025-05-30 | 58.59 | $61.92 | 7345 |
| 2025-05-29 | 58.24 | $61.82 | 11333 |
| 2025-05-28 | 57.86 | $61.82 | 11318 |
| 2025-05-27 | 57.45 | $62.86 | 28355 |
| 2025-05-23 | 56.88 | $59.57 | 15464 |
| 2025-05-22 | 56.60 | $60.38 | 12639 |
| 2025-05-21 | 56.20 | $60.34 | 13422 |
| 2025-05-20 | 55.76 | $63.61 | 17705 |
| 2025-05-19 | 54.94 | $64.33 | 16331 |
| 2025-05-16 | 53.95 | $63.40 | 16002 |
| 2025-05-15 | 52.95 | $61.54 | 23400 |
| 2025-05-14 | 52.05 | $59.65 | 14600 |
| 2025-05-13 | 51.25 | $60.65 | 19118 |
| 2025-05-12 | 50.26 | $59.12 | 42579 |
| 2025-05-09 | 49.32 | $54.12 | 8003 |
| 2025-05-08 | 48.82 | $54.05 | 13817 |
| 2025-05-07 | 48.27 | $52.08 | 7400 |
| 2025-05-06 | 47.87 | $51.18 | 8226 |
| 2025-05-05 | 47.52 | $52.58 | 14200 |
| 2025-05-02 | 46.99 | $52.61 | 23200 |
| 2025-05-01 | 46.39 | $49.90 | 28536 |
| 2025-04-30 | 46.02 | $48.90 | 25120 |
| 2025-04-29 | 45.72 | $47.90 | 6300 |
| 2025-04-28 | 45.49 | $47.12 | 11248 |
| 2025-04-25 | 45.32 | $46.57 | 10714 |
| 2025-04-24 | 45.19 | $46.65 | 11646 |
| 2025-04-23 | 45.04 | $43.67 | 16200 |
| 2025-04-22 | 45.18 | $42.00 | 9600 |
| 2025-04-21 | 45.51 | $40.06 | 18300 |
| 2025-04-17 | 46.09 | $42.95 | 5300 |
| 2025-04-16 | 46.42 | $42.15 | 8342 |
| 2025-04-15 | 46.87 | $44.07 | 6218 |
| 2025-04-14 | 47.16 | $44.95 | 9900 |
| 2025-04-11 | 47.40 | $43.36 | 12005 |
| 2025-04-10 | 47.82 | $41.23 | 33000 |
| 2025-04-09 | 48.52 | $44.98 | 35900 |
| 2025-04-08 | 48.89 | $35.29 | 28931 |
| 2025-04-07 | 50.32 | $36.32 | 34888 |
| 2025-04-04 | 51.79 | $36.76 | 54569 |
| 2025-04-03 | 53.37 | $45.41 | 23830 |
| 2025-04-02 | 54.21 | $54.18 | 7300 |
| 2025-04-01 | 54.22 | $52.73 | 5717 |
| 2025-03-31 | 54.37 | $52.10 | 19800 |
| 2025-03-28 | 54.61 | $51.00 | 8603 |
| 2025-03-27 | 54.99 | $54.34 | 4326 |
| 2025-03-26 | 55.06 | $55.20 | 8300 |
| 2025-03-25 | 55.05 | $56.34 | 10800 |
| 2025-03-24 | 54.91 | $56.22 | 12938 |
| 2025-03-21 | 54.77 | $53.13 | 16799 |
| 2025-03-20 | 54.94 | $54.25 | 10629 |
| 2025-03-19 | 55.02 | $54.97 | 10400 |
| 2025-03-18 | 55.02 | $52.77 | 8000 |
| 2025-03-17 | 55.26 | $54.14 | 12630 |
| 2025-03-14 | 55.38 | $52.00 | 8800 |
| 2025-03-13 | 55.73 | $49.33 | 14200 |
| 2025-03-12 | 56.41 | $50.89 | 7829 |
| 2025-03-11 | 56.99 | $50.91 | 15000 |
| 2025-03-10 | 57.63 | $53.44 | 16600 |
| 2025-03-07 | 58.07 | $56.32 | 16807 |
| 2025-03-06 | 58.25 | $54.20 | 14500 |
| 2025-03-05 | 58.68 | $55.69 | 13100 |
| 2025-03-04 | 58.99 | $53.44 | 32608 |
| 2025-03-03 | 59.58 | $56.43 | 19400 |
| 2025-02-28 | 59.91 | $59.29 | 29700 |
| 2025-02-27 | 59.97 | $57.01 | 36822 |
| 2025-02-26 | 60.29 | $57.50 | 10100 |
| 2025-02-25 | 60.58 | $57.41 | 7776 |
| 2025-02-24 | 60.91 | $56.52 | 9100 |
| 2025-02-21 | 61.38 | $57.19 | 27027 |
| 2025-02-20 | 61.82 | $61.44 | 16300 |
| 2025-02-19 | 61.86 | $62.67 | 13115 |
| 2025-02-18 | 61.77 | $62.49 | 10900 |
| 2025-02-14 | 61.69 | $61.19 | 7400 |
| 2025-02-13 | 61.75 | $61.60 | 11000 |
| 2025-02-12 | 61.76 | $61.59 | 12742 |
| 2025-02-11 | 61.78 | $62.73 | 11047 |
| 2025-02-10 | 61.68 | $62.59 | 5103 |
| 2025-02-07 | 61.59 | $60.84 | 27400 |
| 2025-02-06 | 61.66 | $61.54 | 8400 |
| 2025-02-05 | 61.68 | $60.72 | 10400 |
| 2025-02-04 | 61.78 | $60.84 | 16007 |
| 2025-02-03 | 61.88 | $60.77 | 46299 |
| 2025-01-31 | 61.99 | $62.45 | 36171 |
| 2025-01-30 | 61.94 | $64.05 | 27986 |
| 2025-01-29 | 61.72 | $61.76 | 59728 |
| 2025-01-28 | 61.72 | $62.47 | 77700 |
| 2025-01-27 | 61.64 | $63.83 | 50717 |
| 2025-01-24 | 61.41 | $66.56 | 30600 |
| 2025-01-23 | 60.87 | $67.55 | 55049 |
| 2025-01-22 | 60.16 | $65.60 | 52746 |
| 2025-01-21 | 59.59 | $66.09 | 40140 |
| 2025-01-17 | 58.91 | $62.25 | 41100 |
| 2025-01-16 | 58.56 | $61.25 | 29000 |
| 2025-01-15 | 58.27 | $59.22 | 37706 |
| 2025-01-14 | 58.17 | $58.03 | 34835 |
| 2025-01-13 | 58.19 | $56.15 | 36941 |
| 2025-01-10 | 58.40 | $54.28 | 14123 |
| 2025-01-08 | 58.84 | $56.20 | 12915 |
| 2025-01-07 | 59.11 | $55.58 | 7400 |
| 2025-01-06 | 59.49 | $55.59 | 30428 |
| 2025-01-03 | 59.90 | $56.05 | 24050 |
| 2025-01-02 | 60.30 | $54.35 | 13900 |
| 2024-12-31 | 60.93 | $54.98 | 40700 |
| 2024-12-30 | 61.55 | $55.17 | 34735 |
| 2024-12-27 | 62.22 | $56.79 | 23448 |
| 2024-12-26 | 62.80 | $58.31 | 18031 |
| 2024-12-24 | 63.27 | $58.02 | 12510 |
| 2024-12-23 | 63.82 | $56.73 | 26300 |
| 2024-12-20 | 64.57 | $57.08 | 21300 |
| 2024-12-19 | 65.36 | $55.25 | 20462 |
| 2024-12-18 | 66.42 | $55.49 | 34031 |
| 2024-12-17 | 67.57 | $60.54 | 13252 |
| 2024-12-16 | 68.31 | $62.18 | 20515 |
| 2024-12-13 | 68.96 | $62.04 | 24912 |
| 2024-12-12 | 69.68 | $62.76 | 26800 |
| 2024-12-11 | 70.41 | $67.36 | 30700 |
| 2024-12-10 | 70.73 | $67.64 | 11200 |
| 2024-12-09 | 71.06 | $68.33 | 10538 |
| 2024-12-06 | 71.35 | $69.97 | 19000 |
| 2024-12-05 | 71.49 | $70.60 | 23548 |
| 2024-12-04 | 71.58 | $73.22 | 13729 |
| 2024-12-03 | 71.41 | $72.41 | 16033 |
| 2024-12-02 | 71.31 | $73.80 | 13708 |
| 2024-11-29 | 71.04 | $75.62 | 9500 |
| 2024-11-27 | 70.56 | $74.45 | 6135 |
| 2024-11-26 | 70.15 | $75.31 | 12415 |
| 2024-11-25 | 69.61 | $74.95 | 24906 |
| 2024-11-22 | 69.05 | $73.48 | 18770 |
| 2024-11-21 | 68.58 | $70.66 | 27700 |
| 2024-11-20 | 68.36 | $68.13 | 11222 |
| 2024-11-19 | 68.39 | $67.86 | 13223 |
| 2024-11-18 | 68.44 | $68.24 | 24900 |
| 2024-11-15 | 68.47 | $68.37 | 21625 |
| 2024-11-14 | 68.48 | $69.58 | 26813 |
| 2024-11-13 | 68.36 | $73.17 | 26900 |
| 2024-11-12 | 67.85 | $72.79 | 25515 |
| 2024-11-11 | 67.33 | $75.04 | 37700 |
| 2024-11-08 | 66.52 | $73.32 | 28272 |
| 2024-11-07 | 65.81 | $71.18 | 22705 |
| 2024-11-06 | 65.24 | $72.41 | 48848 |
| 2024-11-05 | 64.49 | $64.80 | 18210 |
| 2024-11-04 | 64.46 | $61.75 | 10251 |
| 2024-11-01 | 64.74 | $61.94 | 9211 |
| 2024-10-31 | 65.03 | $61.63 | 11700 |
| 2024-10-30 | 65.39 | $63.96 | 8103 |
| 2024-10-29 | 65.54 | $64.28 | 4934 |
| 2024-10-28 | 65.68 | $64.59 | 9700 |
| 2024-10-25 | 65.79 | $63.93 | 6200 |
| 2024-10-24 | 65.99 | $64.59 | 20900 |
| 2024-10-23 | 66.13 | $65.89 | 12221 |
| 2024-10-22 | 66.16 | $66.72 | 35348 |
| 2024-10-21 | 66.10 | $68.97 | 11100 |
| 2024-10-18 | 65.80 | $69.90 | 12509 |
| 2024-10-17 | 65.37 | $69.49 | 27600 |
| 2024-10-16 | 64.93 | $69.98 | 10701 |
| 2024-10-15 | 64.40 | $68.39 | 20100 |
| 2024-10-14 | 63.98 | $70.03 | 23500 |
| 2024-10-11 | 63.35 | $68.80 | 15870 |
| 2024-10-10 | 62.77 | $65.39 | 14747 |
| 2024-10-09 | 62.50 | $66.32 | 15518 |
| 2024-10-08 | 62.09 | $64.76 | 9411 |
| 2024-10-07 | 61.81 | $64.14 | 10500 |
| 2024-10-04 | 61.57 | $64.60 | 8222 |
| 2024-10-03 | 61.25 | $63.44 | 41623 |
| 2024-10-02 | 61.02 | $64.51 | 6147 |
| 2024-10-01 | 60.65 | $64.89 | 12515 |
| 2024-09-30 | 60.20 | $65.00 | 13010 |
| 2024-09-27 | 59.70 | $63.88 | 14200 |
| 2024-09-26 | 59.26 | $63.89 | 15600 |
| 2024-09-25 | 58.77 | $62.78 | 8800 |
| 2024-09-24 | 58.35 | $63.67 | 51638 |
| 2024-09-23 | 57.79 | $62.54 | 28400 |
| 2024-09-20 | 57.29 | $61.22 | 41500 |
| 2024-09-19 | 56.88 | $62.54 | 55464 |
| 2024-09-18 | 56.28 | $59.68 | 10400 |
| 2024-09-17 | 55.92 | $59.70 | 16622 |
| 2024-09-16 | 55.52 | $58.87 | 13800 |
| 2024-09-13 | 55.17 | $57.99 | 17400 |
| 2024-09-12 | 54.87 | $56.33 | 12563 |
| 2024-09-11 | 54.72 | $55.04 | 12200 |
| 2024-09-10 | 54.69 | $54.72 | 13000 |
| 2024-09-09 | 54.68 | $54.55 | 10422 |
| 2024-09-06 | 54.70 | $52.14 | 24700 |
| 2024-09-05 | 54.97 | $53.66 | 19300 |
| 2024-09-04 | 55.10 | $55.93 | 21200 |
| 2024-09-03 | 55.02 | $55.48 | 47800 |
| 2024-08-30 | 54.97 | $59.80 | 28000 |
| 2024-08-29 | 54.46 | $57.97 | 41946 |
| 2024-08-28 | 54.09 | $56.67 | 6000 |
| 2024-08-27 | 53.82 | $56.72 | 7600 |
| 2024-08-26 | 53.51 | $56.55 | 7800 |
| 2024-08-23 | 53.20 | $56.94 | 31128 |
| 2024-08-22 | 52.80 | $55.03 | 14801 |
| 2024-08-21 | 52.57 | $55.50 | 9030 |
| 2024-08-20 | 52.26 | $54.53 | 7400 |
| 2024-08-19 | 52.02 | $54.90 | 9934 |
| 2024-08-16 | 51.72 | $54.10 | 6014 |
| 2024-08-15 | 51.46 | $54.45 | 19804 |
| 2024-08-14 | 51.15 | $52.36 | 18372 |
| 2024-08-13 | 51.02 | $51.65 | 11247 |
| 2024-08-12 | 50.96 | $50.16 | 12700 |
| 2024-08-09 | 51.04 | $50.92 | 11416 |
| 2024-08-08 | 51.05 | $50.70 | 32600 |
| 2024-08-07 | 51.09 | $47.57 | 45813 |
| 2024-08-06 | 51.46 | $48.43 | 31490 |
| 2024-08-05 | 51.78 | $46.83 | 46193 |
| 2024-08-02 | 52.30 | $49.31 | 43800 |
| 2024-08-01 | 52.62 | $52.78 | 49936 |
| 2024-07-31 | 52.60 | $55.93 | 33224 |
| 2024-07-30 | 52.25 | $54.15 | 41700 |
| 2024-07-29 | 52.05 | $53.77 | 23700 |
| 2024-07-26 | 51.87 | $53.91 | 77100 |
| 2024-07-25 | 51.65 | $51.40 | 32913 |
| 2024-07-24 | 51.68 | $50.13 | 46569 |
| 2024-07-23 | 51.84 | $53.62 | 25037 |
| 2024-07-22 | 51.65 | $54.15 | 47000 |
| 2024-07-19 | 51.39 | $52.47 | 12514 |
| 2024-07-18 | 51.28 | $53.38 | 81700 |
| 2024-07-17 | 51.06 | $54.55 | 76550 |
| 2024-07-16 | 50.69 | $56.81 | 86900 |
| 2024-07-15 | 50.04 | $52.89 | 40999 |
| 2024-07-12 | 49.74 | $51.80 | 44316 |
| 2024-07-11 | 49.53 | $51.00 | 46700 |
| 2024-07-10 | 49.37 | $49.15 | 8100 |
| 2024-07-09 | 49.40 | $47.94 | 9007 |
| 2024-07-08 | 49.55 | $48.61 | 14700 |
| 2024-07-05 | 49.65 | $48.44 | 10642 |
| 2024-07-03 | 49.78 | $48.99 | 5800 |
| 2024-07-02 | 49.86 | $48.55 | 9900 |
| 2024-07-01 | 50.00 | $47.77 | 15800 |
| 2024-06-28 | 50.23 | $49.32 | 2343 |
| 2024-06-27 | 50.33 | $49.15 | 7200 |
| 2024-06-26 | 50.45 | $49.30 | 15500 |
| 2024-06-25 | 50.57 | $49.65 | 24500 |
| 2024-06-24 | 50.67 | $51.09 | 28777 |
| 2024-06-21 | 50.62 | $50.51 | 7145 |
| 2024-06-20 | 50.63 | $50.73 | 22138 |
| 2024-06-18 | 50.62 | $50.70 | 14800 |
| 2024-06-17 | 50.62 | $49.86 | 11860 |
| 2024-06-14 | 50.70 | $48.31 | 17531 |
| 2024-06-13 | 50.95 | $49.84 | 14800 |
| 2024-06-12 | 51.06 | $51.00 | 15814 |
| 2024-06-11 | 51.07 | $49.47 | 4500 |
| 2024-06-10 | 51.24 | $50.30 | 13536 |
| 2024-06-07 | 51.34 | $49.86 | 5123 |
| 2024-06-06 | 51.49 | $49.78 | 5241 |
| 2024-06-05 | 51.67 | $50.73 | 22413 |
| 2024-06-04 | 51.77 | $49.21 | 11833 |
| 2024-06-03 | 52.04 | $49.68 | 20204 |
| 2024-05-31 | 52.29 | $51.57 | 11516 |
| 2024-05-30 | 52.37 | $49.74 | 15344 |
| 2024-05-29 | 52.64 | $48.85 | 23800 |
| 2024-05-28 | 53.04 | $50.86 | 23329 |
| 2024-05-24 | 53.27 | $52.92 | 14941 |
| 2024-05-23 | 53.31 | $52.16 | 23313 |
| 2024-05-22 | 53.43 | $54.13 | 11016 |
| 2024-05-21 | 53.36 | $54.04 | 9900 |
| 2024-05-20 | 53.28 | $54.60 | 14336 |
| 2024-05-17 | 53.14 | $54.18 | 23523 |
| 2024-05-16 | 53.04 | $54.18 | 13908 |
| 2024-05-15 | 52.92 | $55.26 | 13835 |
| 2024-05-14 | 52.67 | $54.18 | 9600 |
| 2024-05-13 | 52.51 | $54.12 | 12300 |
| 2024-05-10 | 52.34 | $54.99 | 19945 |
| 2024-05-09 | 52.06 | $54.75 | 90907 |
| 2024-05-08 | 51.78 | $53.35 | 10100 |
| 2024-05-07 | 51.61 | $53.33 | 12810 |
| 2024-05-06 | 51.43 | $52.82 | 46500 |
| 2024-05-03 | 51.29 | $51.34 | 6536 |
| 2024-05-02 | 51.28 | $50.10 | 37309 |
| 2024-05-01 | 51.40 | $49.55 | 14800 |
| 2024-04-30 | 51.60 | $49.87 | 16907 |
| 2024-04-29 | 51.78 | $52.32 | 8100 |
| 2024-04-26 | 51.72 | $51.45 | 14800 |
| 2024-04-25 | 51.75 | $51.08 | 20200 |
| 2024-04-24 | 51.82 | $50.72 | 28800 |
| 2024-04-23 | 51.94 | $52.05 | 38200 |
| 2024-04-22 | 51.93 | $49.95 | 13536 |
| 2024-04-19 | 52.14 | $48.77 | 16047 |
| 2024-04-18 | 52.49 | $49.08 | 9500 |
| 2024-04-17 | 52.85 | $49.71 | 18100 |
| 2024-04-16 | 53.18 | $50.58 | 138503 |
| 2024-04-15 | 53.45 | $50.97 | 16410 |
| 2024-04-12 | 53.72 | $51.95 | 16760 |
| 2024-04-11 | 53.90 | $53.87 | 17020 |
| 2024-04-10 | 53.90 | $53.63 | 29244 |
| 2024-04-09 | 53.93 | $55.11 | 44100 |
| 2024-04-08 | 53.81 | $55.43 | 15632 |
| 2024-04-05 | 53.64 | $55.82 | 46040 |
| 2024-04-04 | 53.41 | $53.62 | 47600 |
| 2024-04-03 | 53.39 | $55.07 | 19100 |
| 2024-04-02 | 53.21 | $54.27 | 15000 |
| 2024-04-01 | 53.10 | $55.02 | 38376 |
| 2024-03-28 | 52.90 | $56.55 | 17422 |
| 2024-03-27 | 52.51 | $56.42 | 21854 |
| 2024-03-26 | 52.10 | $53.87 | 19627 |
| 2024-03-25 | 51.91 | $54.47 | 18200 |
| 2024-03-22 | 51.64 | $55.63 | 29000 |
| 2024-03-21 | 51.23 | $56.15 | 47428 |
| 2024-03-20 | 50.71 | $54.63 | 40503 |
| 2024-03-19 | 50.29 | $52.70 | 13836 |
| 2024-03-18 | 50.04 | $51.51 | 9700 |
| 2024-03-15 | 49.89 | $51.33 | 10300 |
| 2024-03-14 | 49.73 | $51.21 | 15253 |
| 2024-03-13 | 49.58 | $51.88 | 10024 |
| 2024-03-12 | 49.34 | $51.59 | 17500 |
| 2024-03-11 | 49.10 | $50.87 | 26541 |
| 2024-03-08 | 48.91 | $51.73 | 18100 |
| 2024-03-07 | 48.62 | $52.12 | 15621 |
| 2024-03-06 | 48.25 | $50.90 | 63000 |
| 2024-03-05 | 47.97 | $50.20 | 42407 |
| 2024-03-04 | 47.73 | $51.48 | 14700 |
| 2024-03-01 | 47.34 | $50.95 | 24121 |
| 2024-02-29 | 46.96 | $50.37 | 18930 |
| 2024-02-28 | 46.60 | $49.80 | 22923 |
| 2024-02-27 | 46.26 | $49.38 | 10943 |
| 2024-02-26 | 45.93 | $49.20 | 16500 |
| 2024-02-23 | 45.59 | $49.44 | 26500 |
| 2024-02-22 | 45.18 | $48.55 | 19941 |
| 2024-02-21 | 44.83 | $46.87 | 6952 |
| 2024-02-20 | 44.61 | $46.39 | 5705 |
| 2024-02-16 | 44.43 | $46.89 | 22633 |
| 2024-02-15 | 44.17 | $47.78 | 12000 |
| 2024-02-14 | 43.79 | $46.74 | 20527 |
| 2024-02-13 | 43.48 | $44.39 | 23434 |
| 2024-02-12 | 43.38 | $45.90 | 15100 |
| 2024-02-09 | 43.12 | $45.65 | 24012 |
| 2024-02-08 | 42.85 | $45.69 | 12340 |
| 2024-02-07 | 42.55 | $45.61 | 60200 |
| 2024-02-06 | 42.23 | $44.67 | 12146 |
| 2024-02-05 | 41.97 | $43.55 | 14111 |
| 2024-02-02 | 41.81 | $44.40 | 28040 |
| 2024-02-01 | 41.53 | $43.45 | 12340 |
| 2024-01-31 | 41.33 | $41.35 | 12937 |
| 2024-01-30 | 41.33 | $42.85 | 9800 |
| 2024-01-29 | 41.17 | $42.83 | 24937 |
| 2024-01-26 | 41.00 | $41.97 | 6331 |
| 2024-01-25 | 40.89 | $42.24 | 16500 |
| 2024-01-24 | 40.75 | $41.05 | 13007 |
| 2024-01-23 | 40.72 | $41.86 | 2904 |
| 2024-01-22 | 40.60 | $41.97 | 31843 |
| 2024-01-19 | 40.46 | $41.13 | 17600 |
| 2024-01-18 | 40.38 | $40.38 | 6539 |
| 2024-01-17 | 40.39 | $38.83 | 17300 |
| 2024-01-16 | 40.55 | $39.58 | 12579 |
| 2024-01-12 | 40.65 | $40.84 | 9515 |
| 2024-01-11 | 40.63 | $40.90 | 11100 |
| 2024-01-10 | 40.60 | $41.15 | 13105 |
| 2024-01-09 | 40.54 | $40.62 | 10305 |
| 2024-01-08 | 40.54 | $40.96 | 22000 |
| 2024-01-05 | 40.49 | $40.21 | 13000 |
| 2024-01-04 | 40.52 | $40.15 | 22600 |
| 2024-01-03 | 40.56 | $39.92 | 27017 |
| 2024-01-02 | 40.63 | $41.81 | 14329 |
| 2023-12-29 | 40.50 | $43.18 | 17800 |
| 2023-12-28 | 40.22 | $43.39 | 18800 |
| 2023-12-27 | 39.89 | $43.47 | 16558 |
| 2023-12-26 | 39.51 | $43.15 | 35053 |
| 2023-12-22 | 39.13 | $42.27 | 32363 |
| 2023-12-21 | 38.80 | $41.74 | 30800 |
| 2023-12-20 | 38.49 | $40.61 | 22800 |
| 2023-12-19 | 38.27 | $42.75 | 29600 |
| 2023-12-18 | 37.79 | $41.91 | 24000 |
| 2023-12-15 | 37.36 | $41.85 | 25233 |
| 2023-12-14 | 36.89 | $42.15 | 52100 |
| 2023-12-13 | 36.33 | $40.48 | 36881 |
| 2023-12-12 | 35.90 | $39.26 | 20316 |
| 2023-12-11 | 35.54 | $38.72 | 17745 |
| 2023-12-08 | 35.21 | $37.70 | 19170 |
| 2023-12-07 | 34.95 | $37.27 | 18903 |
| 2023-12-06 | 34.70 | $37.31 | 14000 |
| 2023-12-05 | 34.43 | $36.67 | 6300 |
| 2023-12-04 | 34.19 | $37.69 | 19600 |
| 2023-12-01 | 33.82 | $37.53 | 38126 |
| 2023-11-30 | 33.43 | $35.80 | 8442 |
| 2023-11-29 | 33.19 | $34.67 | 5808 |
| 2023-11-28 | 33.03 | $34.37 | 21422 |
| 2023-11-27 | 32.89 | $34.66 | 15900 |
| 2023-11-24 | 32.70 | $35.16 | 6200 |
| 2023-11-22 | 32.44 | $35.00 | 19940 |
| 2023-11-21 | 32.17 | $34.81 | 7721 |
| 2023-11-20 | 31.90 | $34.89 | 14441 |
| 2023-11-17 | 31.58 | $34.57 | 13200 |
| 2023-11-16 | 31.27 | $34.00 | 13200 |
| 2023-11-15 | 30.98 | $33.93 | 24128 |
| 2023-11-14 | 30.67 | $33.78 | 37300 |
| 2023-11-13 | 30.34 | $31.85 | 29700 |
| 2023-11-10 | 30.18 | $31.70 | 16169 |
| 2023-11-09 | 30.02 | $30.45 | 27200 |
| 2023-11-08 | 29.98 | $30.65 | 12600 |
| 2023-11-07 | 29.91 | $30.41 | 9718 |
| 2023-11-06 | 29.85 | $30.64 | 12334 |
| 2023-11-03 | 29.77 | $30.99 | 33230 |
| 2023-11-02 | 29.64 | $30.26 | 24619 |
| 2023-11-01 | 29.58 | $28.48 | 34428 |
| 2023-10-31 | 29.69 | $28.22 | 7006 |
| 2023-10-30 | 29.85 | $27.61 | 30833 |
| 2023-10-27 | 30.08 | $26.58 | 11249 |
| 2023-10-26 | 30.45 | $27.35 | 14921 |
| 2023-10-25 | 30.78 | $27.68 | 19939 |
| 2023-10-24 | 31.10 | $28.85 | 13248 |
| 2023-10-23 | 31.34 | $28.20 | 11720 |
| 2023-10-20 | 31.67 | $28.65 | 39524 |
| 2023-10-19 | 31.99 | $29.50 | 23929 |
| 2023-10-18 | 32.25 | $30.39 | 13529 |
| 2023-10-17 | 32.45 | $32.76 | 12400 |
| 2023-10-16 | 32.41 | $32.51 | 5903 |
| 2023-10-13 | 32.40 | $31.48 | 14534 |
| 2023-10-12 | 32.50 | $32.43 | 24517 |
| 2023-10-11 | 32.51 | $33.29 | 9200 |
| 2023-10-10 | 32.43 | $32.78 | 38700 |
| 2023-10-09 | 32.39 | $32.25 | 34700 |
| 2023-10-06 | 32.40 | $30.75 | 26900 |
| 2023-10-05 | 32.58 | $29.58 | 10800 |
| 2023-10-04 | 32.89 | $30.21 | 16436 |
| 2023-10-03 | 33.18 | $29.75 | 19908 |
| 2023-10-02 | 33.54 | $30.48 | 11418 |
| 2023-09-29 | 33.86 | $31.32 | 16900 |
| 2023-09-28 | 34.13 | $31.96 | 8030 |
| 2023-09-27 | 34.35 | $31.59 | 20100 |
| 2023-09-26 | 34.65 | $30.84 | 21505 |
| 2023-09-25 | 35.05 | $32.40 | 8101 |
| 2023-09-22 | 35.32 | $31.88 | 8200 |
| 2023-09-21 | 35.69 | $32.31 | 26254 |
| 2023-09-20 | 36.04 | $34.00 | 13900 |
| 2023-09-19 | 36.26 | $34.42 | 16622 |
| 2023-09-18 | 36.45 | $35.02 | 6200 |
| 2023-09-15 | 36.60 | $34.85 | 6600 |
| 2023-09-14 | 36.79 | $35.46 | 20449 |
| 2023-09-13 | 36.93 | $34.54 | 41441 |
| 2023-09-12 | 37.18 | $35.21 | 17334 |
| 2023-09-11 | 37.38 | $35.53 | 17100 |
| 2023-09-08 | 37.58 | $35.60 | 9106 |
| 2023-09-07 | 37.79 | $36.22 | 25733 |
| 2023-09-06 | 37.95 | $36.56 | 36400 |
| 2023-09-05 | 38.10 | $37.08 | 20111 |
| 2023-09-01 | 38.20 | $39.03 | 16101 |
| 2023-08-31 | 38.12 | $38.49 | 19300 |
| 2023-08-30 | 38.08 | $39.07 | 26526 |
| 2023-08-29 | 37.97 | $38.46 | 38432 |
| 2023-08-28 | 37.92 | $37.68 | 24112 |
| 2023-08-25 | 37.95 | $36.74 | 18723 |
| 2023-08-24 | 38.08 | $35.90 | 6000 |
| 2023-08-23 | 38.31 | $37.28 | 20013 |
| 2023-08-22 | 38.41 | $36.20 | 9731 |
| 2023-08-21 | 38.65 | $36.39 | 13900 |
| 2023-08-18 | 38.88 | $36.64 | 25000 |
| 2023-08-17 | 39.12 | $36.53 | 53000 |
| 2023-08-16 | 39.39 | $37.32 | 28835 |
| 2023-08-15 | 39.61 | $38.02 | 32017 |
| 2023-08-14 | 39.78 | $39.55 | 13900 |
| 2023-08-11 | 39.80 | $39.50 | 10445 |
| 2023-08-10 | 39.83 | $39.36 | 30300 |
| 2023-08-09 | 39.88 | $39.68 | 12431 |
| 2023-08-08 | 39.91 | $39.82 | 12434 |
| 2023-08-07 | 39.91 | $40.34 | 43181 |
| 2023-08-04 | 39.87 | $38.91 | 22228 |
| 2023-08-03 | 39.97 | $39.62 | 21825 |
| 2023-08-02 | 40.01 | $40.43 | 30588 |
| 2023-08-01 | 39.96 | $41.79 | 18433 |
| 2023-07-31 | 39.77 | $41.41 | 20822 |
| 2023-07-28 | 39.60 | $41.20 | 14018 |
| 2023-07-27 | 39.43 | $40.52 | 36300 |
| 2023-07-26 | 39.31 | $41.55 | 25943 |
| 2023-07-25 | 39.08 | $40.66 | 21423 |
| 2023-07-24 | 38.91 | $40.86 | 30693 |
| 2023-07-21 | 38.71 | $40.67 | 13400 |
| 2023-07-20 | 38.50 | $41.20 | 36300 |
| 2023-07-19 | 38.22 | $40.64 | 25403 |
| 2023-07-18 | 37.96 | $40.74 | 38164 |
| 2023-07-17 | 37.67 | $40.10 | 21400 |
| 2023-07-14 | 37.41 | $39.53 | 34600 |
| 2023-07-13 | 37.19 | $40.10 | 51533 |
| 2023-07-12 | 36.89 | $39.92 | 55284 |
| 2023-07-11 | 36.57 | $40.19 | 66428 |
| 2023-07-10 | 36.18 | $38.73 | 45300 |
| 2023-07-07 | 35.92 | $37.19 | 24550 |
| 2023-07-06 | 35.78 | $36.99 | 39834 |
| 2023-07-05 | 35.66 | $37.82 | 20442 |
| 2023-07-03 | 35.43 | $38.56 | 26300 |
| 2023-06-30 | 35.10 | $38.51 | 44123 |
| 2023-06-29 | 34.74 | $37.50 | 60238 |
| 2023-06-28 | 34.45 | $36.60 | 33000 |
| 2023-06-27 | 34.22 | $36.59 | 23932 |
| 2023-06-26 | 33.97 | $35.20 | 29939 |
| 2023-06-23 | 33.84 | $34.50 | 30200 |
| 2023-06-22 | 33.77 | $35.30 | 19600 |
| 2023-06-21 | 33.61 | $36.05 | 42300 |
| 2023-06-20 | 33.36 | $35.56 | 36600 |
| 2023-06-16 | 33.12 | $36.45 | 62800 |
| 2023-06-15 | 32.77 | $36.65 | 62329 |
| 2023-06-14 | 32.37 | $34.98 | 90447 |
| 2023-06-13 | 32.09 | $35.37 | 41461 |
| 2023-06-12 | 31.75 | $34.16 | 18395 |
| 2023-06-09 | 31.49 | $33.55 | 27530 |
| 2023-06-08 | 31.27 | $33.74 | 21000 |
| 2023-06-07 | 31.01 | $33.68 | 26714 |
| 2023-06-06 | 30.73 | $32.14 | 15700 |
| 2023-06-05 | 30.59 | $31.61 | 34148 |
| 2023-06-02 | 30.48 | $32.19 | 113300 |
| 2023-06-01 | 30.30 | $29.55 | 4607 |
| 2023-05-31 | 30.38 | $28.56 | 15909 |
| 2023-05-30 | 30.57 | $29.82 | 11750 |
| 2023-05-26 | 30.65 | $30.05 | 16200 |
| 2023-05-25 | 30.71 | $29.32 | 9462 |
| 2023-05-24 | 30.86 | $29.07 | 20800 |
| 2023-05-23 | 31.04 | $30.23 | 22700 |
| 2023-05-22 | 31.13 | $31.40 | 12694 |
| 2023-05-19 | 31.10 | $31.45 | 13000 |
| 2023-05-18 | 31.06 | $31.70 | 16739 |
| 2023-05-17 | 31.00 | $30.97 | 10443 |
| 2023-05-16 | 31.00 | $29.51 | 10825 |
| 2023-05-15 | 31.16 | $30.70 | 6900 |
| 2023-05-12 | 31.21 | $30.31 | 4139 |
| 2023-05-11 | 31.30 | $30.30 | 6128 |
| 2023-05-10 | 31.40 | $30.87 | 9813 |
| 2023-05-09 | 31.46 | $31.16 | 3949 |
| 2023-05-08 | 31.49 | $30.95 | 4700 |
| 2023-05-05 | 31.55 | $31.33 | 9900 |
| 2023-05-04 | 31.57 | $29.98 | 21819 |
| 2023-05-03 | 31.74 | $30.97 | 6900 |
| 2023-05-02 | 31.82 | $31.44 | 12615 |
| 2023-05-01 | 31.86 | $32.46 | 13300 |
| 2023-04-28 | 31.80 | $31.88 | 7800 |
| 2023-04-27 | 31.79 | $31.09 | 10400 |
| 2023-04-26 | 31.86 | $29.34 | 18711 |
| 2023-04-25 | 32.13 | $31.11 | 12014 |
| 2023-04-24 | 32.24 | $32.89 | 11949 |
| 2023-04-21 | 32.17 | $32.71 | 3018 |
| 2023-04-20 | 32.11 | $32.90 | 8737 |
| 2023-04-19 | 32.03 | $33.08 | 12049 |
| 2023-04-18 | 31.92 | $33.24 | 13222 |
| 2023-04-17 | 31.78 | $32.74 | 11716 |
| 2023-04-14 | 31.68 | $32.05 | 13200 |
| 2023-04-13 | 31.64 | $32.13 | 18520 |
| 2023-04-12 | 31.58 | $31.75 | 23800 |
| 2023-04-11 | 31.57 | $31.46 | 6300 |
| 2023-04-10 | 31.58 | $31.02 | 12881 |
| 2023-04-06 | 31.64 | $30.12 | 15000 |
| 2023-04-05 | 31.80 | $30.18 | 22900 |
| 2023-04-04 | 31.97 | $31.50 | 43200 |
| 2023-04-03 | 32.02 | $33.77 | 27800 |
| 2023-03-31 | 31.83 | $33.62 | 15407 |
| 2023-03-30 | 31.64 | $32.36 | 21239 |
| 2023-03-29 | 31.57 | $32.07 | 23611 |
| 2023-03-28 | 31.52 | $30.77 | 7400 |
| 2023-03-27 | 31.59 | $30.32 | 17400 |
| 2023-03-24 | 31.73 | $29.57 | 10746 |
| 2023-03-23 | 31.96 | $29.32 | 14300 |
| 2023-03-22 | 32.23 | $29.55 | 12000 |
| 2023-03-21 | 32.51 | $31.38 | 13500 |
| 2023-03-20 | 32.63 | $30.43 | 20100 |
| 2023-03-17 | 32.87 | $29.23 | 18500 |
| 2023-03-16 | 33.25 | $30.82 | 10977 |
| 2023-03-15 | 33.50 | $29.39 | 24035 |
| 2023-03-14 | 33.94 | $32.13 | 6100 |
| 2023-03-13 | 34.13 | $31.12 | 12300 |
| 2023-03-10 | 34.44 | $31.61 | 33300 |
| 2023-03-09 | 34.74 | $33.49 | 30082 |
| 2023-03-08 | 34.88 | $35.04 | 22440 |
| 2023-03-07 | 34.86 | $34.85 | 12550 |
| 2023-03-06 | 34.86 | $36.28 | 16200 |
| 2023-03-03 | 34.71 | $36.44 | 35704 |
| 2023-03-02 | 34.53 | $35.30 | 7719 |
| 2023-03-01 | 34.45 | $34.09 | 5730 |
| 2023-02-28 | 34.48 | $33.65 | 6348 |
| 2023-02-27 | 34.57 | $34.00 | 11700 |
| 2023-02-24 | 34.63 | $33.10 | 9200 |
| 2023-02-23 | 34.79 | $33.73 | 4048 |
| 2023-02-22 | 34.90 | $33.30 | 13100 |
| 2023-02-21 | 35.07 | $33.53 | 12500 |
| 2023-02-17 | 35.23 | $35.97 | 36100 |
| 2023-02-16 | 35.16 | $35.40 | 7300 |
| 2023-02-15 | 35.13 | $36.44 | 6516 |
| 2023-02-14 | 34.99 | $35.89 | 10200 |
| 2023-02-13 | 34.90 | $36.10 | 23340 |
| 2023-02-10 | 34.77 | $35.22 | 6600 |
| 2023-02-09 | 34.73 | $34.55 | 16500 |
| 2023-02-08 | 34.74 | $35.49 | 5023 |
| 2023-02-07 | 34.67 | $36.12 | 10000 |
| 2023-02-06 | 34.51 | $35.79 | 14900 |
| 2023-02-03 | 34.38 | $36.12 | 17915 |
| 2023-02-02 | 34.19 | $36.64 | 56200 |
| 2023-02-01 | 33.94 | $35.77 | 47183 |
| 2023-01-31 | 33.74 | $35.05 | 39700 |
| 2023-01-30 | 33.61 | $33.38 | 15100 |
| 2023-01-27 | 33.63 | $34.35 | 20411 |
| 2023-01-26 | 33.56 | $34.00 | 15900 |
| 2023-01-25 | 33.51 | $33.47 | 26000 |
| 2023-01-24 | 33.51 | $34.08 | 21600 |
| 2023-01-23 | 33.45 | $33.44 | 19600 |
| 2023-01-20 | 33.45 | $32.39 | 33207 |
| 2023-01-19 | 33.57 | $31.07 | 41900 |
| 2023-01-18 | 33.83 | $33.11 | 49113 |
| 2023-01-17 | 33.90 | $35.12 | 25400 |
| 2023-01-13 | 33.78 | $35.99 | 24012 |
| 2023-01-12 | 33.54 | $36.17 | 31337 |
| 2023-01-11 | 33.27 | $35.63 | 31221 |
| 2023-01-10 | 33.02 | $34.66 | 9454 |
| 2023-01-09 | 32.84 | $34.05 | 42715 |
| 2023-01-06 | 32.72 | $34.57 | 54700 |
| 2023-01-05 | 32.52 | $31.98 | 52121 |
| 2023-01-04 | 32.58 | $33.05 | 46200 |
| 2023-01-03 | 32.53 | $32.24 | 19629 |
| 2022-12-30 | 32.56 | $31.96 | 26400 |
| 2022-12-29 | 32.62 | $32.42 | 69200 |
| 2022-12-28 | 32.65 | $31.24 | 28500 |
| 2022-12-27 | 32.79 | $32.59 | 16015 |
| 2022-12-23 | 32.82 | $32.24 | 38600 |
| 2022-12-22 | 32.88 | $31.65 | 19600 |
| 2022-12-21 | 33.00 | $32.99 | 21900 |
| 2022-12-20 | 33.01 | $31.31 | 11602 |
| 2022-12-19 | 33.18 | $31.27 | 45300 |
| 2022-12-16 | 33.39 | $31.66 | 23606 |
| 2022-12-15 | 33.57 | $32.26 | 39402 |
| 2022-12-14 | 33.71 | $34.78 | 21114 |
| 2022-12-13 | 33.59 | $35.02 | 42936 |
| 2022-12-12 | 33.44 | $34.54 | 11200 |
| 2022-12-09 | 33.33 | $32.93 | 12942 |
| 2022-12-08 | 33.37 | $33.75 | 37400 |
| 2022-12-07 | 33.33 | $33.17 | 15341 |
| 2022-12-06 | 33.35 | $33.37 | 33400 |
| 2022-12-05 | 33.34 | $34.51 | 29448 |
| 2022-12-02 | 33.22 | $36.44 | 47900 |
| 2022-12-01 | 32.88 | $35.72 | 20400 |
| 2022-11-30 | 32.58 | $35.81 | 37400 |
| 2022-11-29 | 32.24 | $34.04 | 28097 |
| 2022-11-28 | 32.05 | $33.47 | 31100 |
| 2022-11-25 | 31.90 | $35.35 | 14942 |
| 2022-11-23 | 31.54 | $35.16 | 40453 |
| 2022-11-22 | 31.16 | $34.72 | 38913 |
| 2022-11-21 | 30.79 | $33.93 | 28000 |
| 2022-11-18 | 30.45 | $33.50 | 42000 |
| 2022-11-17 | 30.13 | $32.84 | 22611 |
| 2022-11-16 | 29.85 | $33.04 | 35400 |
| 2022-11-15 | 29.51 | $33.82 | 63630 |
| 2022-11-14 | 29.06 | $33.13 | 15835 |
| 2022-11-11 | 28.63 | $33.77 | 31700 |
| 2022-11-10 | 28.09 | $33.85 | 64222 |
| 2022-11-09 | 27.48 | $30.06 | 76600 |
| 2022-11-08 | 27.21 | $31.39 | 67423 |
| 2022-11-07 | 26.77 | $30.56 | 50448 |
| 2022-11-04 | 26.37 | $29.62 | 94364 |
| 2022-11-03 | 26.03 | $28.30 | 61600 |
| 2022-11-02 | 25.79 | $27.50 | 68759 |
| 2022-11-01 | 25.61 | $29.01 | 30000 |
| 2022-10-31 | 25.26 | $29.09 | 80700 |
| 2022-10-28 | 24.85 | $29.34 | 58000 |
| 2022-10-27 | 24.38 | $27.46 | 44200 |
| 2022-10-26 | 24.06 | $26.54 | 40200 |
| 2022-10-25 | 23.79 | $26.20 | 25924 |
| 2022-10-24 | 23.54 | $25.20 | 29588 |
| 2022-10-21 | 23.37 | $24.22 | 17100 |
| 2022-10-20 | 23.28 | $22.47 | 31406 |
| 2022-10-19 | 23.36 | $23.82 | 33400 |
| 2022-10-18 | 23.31 | $24.33 | 38376 |
| 2022-10-17 | 23.21 | $22.71 | 16900 |
| 2022-10-14 | 23.26 | $21.38 | 23017 |
| 2022-10-13 | 23.46 | $22.90 | 25219 |
| 2022-10-12 | 23.51 | $21.45 | 7500 |
| 2022-10-11 | 23.73 | $21.93 | 11500 |
| 2022-10-10 | 23.92 | $21.95 | 22200 |
| 2022-10-07 | 24.13 | $21.76 | 17319 |
| 2022-10-06 | 24.38 | $23.08 | 17000 |
| 2022-10-05 | 24.52 | $23.97 | 10748 |
| 2022-10-04 | 24.57 | $24.30 | 53706 |
| 2022-10-03 | 24.60 | $22.03 | 14933 |
| 2022-09-30 | 24.87 | $20.20 | 13200 |
| 2022-09-29 | 25.36 | $21.00 | 16937 |
| 2022-09-28 | 25.82 | $22.23 | 79039 |
| 2022-09-27 | 26.20 | $20.85 | 15500 |
| 2022-09-26 | 26.76 | $21.02 | 8325 |
| 2022-09-23 | 27.37 | $21.75 | 19830 |
| 2022-09-22 | 27.96 | $23.03 | 16712 |
| 2022-09-21 | 28.48 | $24.28 | 15800 |
| 2022-09-20 | 28.92 | $25.16 | 13007 |
| 2022-09-19 | 29.32 | $26.22 | 19400 |
| 2022-09-16 | 29.64 | $25.24 | 21600 |
| 2022-09-15 | 30.11 | $26.95 | 7700 |
| 2022-09-14 | 30.44 | $27.72 | 5200 |
| 2022-09-13 | 30.73 | $27.97 | 11118 |
| 2022-09-12 | 31.02 | $31.49 | 9539 |
| 2022-09-09 | 30.97 | $31.02 | 11326 |
| 2022-09-08 | 30.96 | $29.86 | 15921 |
| 2022-09-07 | 31.08 | $29.57 | 12239 |
| 2022-09-06 | 31.23 | $28.21 | 6800 |
| 2022-09-02 | 31.55 | $28.13 | 12347 |
| 2022-09-01 | 31.91 | $28.94 | 20500 |
| 2022-08-31 | 32.23 | $28.86 | 4500 |
| 2022-08-30 | 32.58 | $29.62 | 33400 |
| 2022-08-29 | 32.89 | $30.98 | 17700 |
| 2022-08-26 | 33.09 | $31.45 | 12525 |
| 2022-08-25 | 33.27 | $35.04 | 13100 |
| 2022-08-24 | 33.08 | $33.57 | 4701 |
| 2022-08-23 | 33.03 | $33.12 | 6828 |
| 2022-08-22 | 33.02 | $33.03 | 16200 |
| 2022-08-19 | 33.02 | $35.03 | 6613 |
| 2022-08-18 | 32.80 | $36.45 | 9300 |
| 2022-08-17 | 32.42 | $36.09 | 16400 |
| 2022-08-16 | 32.03 | $36.95 | 18200 |
| 2022-08-15 | 31.52 | $36.41 | 11608 |
| 2022-08-12 | 31.00 | $36.18 | 9800 |
| 2022-08-11 | 30.46 | $34.62 | 13900 |
| 2022-08-10 | 30.02 | $34.08 | 20200 |
| 2022-08-09 | 29.59 | $32.04 | 10226 |
| 2022-08-08 | 29.33 | $32.38 | 12938 |
| 2022-08-05 | 29.01 | $32.48 | 14000 |
| 2022-08-04 | 28.65 | $32.27 | 20400 |
| 2022-08-03 | 28.26 | $31.98 | 21841 |
| 2022-08-02 | 27.87 | $31.04 | 9100 |
| 2022-08-01 | 27.54 | $32.09 | 18000 |
| 2022-07-29 | 27.06 | $31.95 | 23724 |
| 2022-07-28 | 26.55 | $30.09 | 23137 |
| 2022-07-27 | 26.17 | $28.37 | 16926 |
| 2022-07-26 | 25.94 | $27.08 | 7111 |
| 2022-07-25 | 25.82 | $27.51 | 16218 |
| 2022-07-22 | 25.64 | $27.13 | 4800 |
| 2022-07-21 | 25.49 | $27.40 | 9924 |
| 2022-07-20 | 25.29 | $26.89 | 15244 |
| 2022-07-19 | 25.12 | $26.29 | 16232 |
| 2022-07-18 | 24.99 | $23.77 | 5847 |
| 2022-07-15 | 25.12 | $24.12 | 9300 |
| 2022-07-14 | 25.23 | $23.10 | 10132 |
| 2022-07-13 | 25.45 | $23.51 | 10900 |
| 2022-07-12 | 25.66 | $24.33 | 8927 |
| 2022-07-11 | 25.79 | $24.60 | 4400 |
| 2022-07-08 | 25.92 | $25.20 | 4912 |
| 2022-07-07 | 26.00 | $25.48 | 4800 |
| 2022-07-06 | 26.05 | $24.59 | 13818 |
| 2022-07-05 | 26.20 | $24.14 | 21000 |
| 2022-07-01 | 26.42 | $25.37 | 7710 |
| 2022-06-30 | 26.53 | $24.64 | 11014 |
| 2022-06-29 | 26.73 | $24.51 | 14432 |
| 2022-06-28 | 26.97 | $24.93 | 12200 |
| 2022-06-27 | 27.18 | $25.74 | 4300 |
| 2022-06-24 | 27.33 | $25.97 | 13131 |
| 2022-06-23 | 27.48 | $23.52 | 10300 |
| 2022-06-22 | 27.89 | $23.96 | 8064 |
| 2022-06-21 | 28.31 | $24.36 | 15727 |
| 2022-06-17 | 28.72 | $23.13 | 10200 |
| 2022-06-16 | 29.31 | $23.14 | 18900 |
| 2022-06-15 | 29.96 | $25.92 | 8300 |
| 2022-06-14 | 30.38 | $25.12 | 9248 |
| 2022-06-13 | 30.94 | $25.39 | 9300 |
| 2022-06-10 | 31.52 | $27.90 | 13500 |
| 2022-06-09 | 31.90 | $30.63 | 9504 |
| 2022-06-08 | 32.04 | $32.54 | 6605 |
| 2022-06-07 | 31.98 | $34.42 | 6300 |
| 2022-06-06 | 31.73 | $33.07 | 8907 |
| 2022-06-03 | 31.59 | $32.70 | 2000 |
| 2022-06-02 | 31.47 | $33.05 | 8525 |
| 2022-06-01 | 31.30 | $31.35 | 8900 |
| 2022-05-31 | 31.30 | $31.93 | 8400 |
| 2022-05-27 | 31.23 | $32.60 | 11338 |
| 2022-05-26 | 31.09 | $30.69 | 23900 |
| 2022-05-25 | 31.13 | $28.99 | 9600 |
| 2022-05-24 | 31.35 | $28.35 | 7240 |
| 2022-05-23 | 31.67 | $28.46 | 17300 |
| 2022-05-20 | 32.01 | $27.18 | 19705 |
| 2022-05-19 | 32.52 | $28.24 | 13646 |
| 2022-05-18 | 32.97 | $28.89 | 17100 |
| 2022-05-17 | 33.40 | $32.51 | 20400 |
| 2022-05-16 | 33.49 | $30.46 | 8830 |
| 2022-05-13 | 33.81 | $30.67 | 11900 |
| 2022-05-12 | 34.14 | $29.59 | 9705 |
| 2022-05-11 | 34.62 | $29.25 | 13600 |
| 2022-05-10 | 35.18 | $30.14 | 18531 |
| 2022-05-09 | 35.71 | $30.82 | 19900 |
| 2022-05-06 | 36.23 | $33.16 | 14100 |
| 2022-05-05 | 36.55 | $33.89 | 18213 |
| 2022-05-04 | 36.83 | $36.73 | 11230 |
| 2022-05-03 | 36.84 | $33.86 | 8433 |
| 2022-05-02 | 37.15 | $33.15 | 30715 |
| 2022-04-29 | 37.58 | $33.06 | 9438 |
| 2022-04-28 | 38.05 | $35.69 | 11400 |
| 2022-04-27 | 38.30 | $34.64 | 12217 |
| 2022-04-26 | 38.68 | $34.32 | 18447 |
| 2022-04-25 | 39.14 | $36.67 | 22060 |
| 2022-04-22 | 39.40 | $36.77 | 30549 |
| 2022-04-21 | 39.68 | $39.63 | 21600 |
| 2022-04-20 | 39.69 | $40.88 | 13800 |
| 2022-04-19 | 39.56 | $40.15 | 21514 |
| 2022-04-18 | 39.50 | $38.01 | 13000 |
| 2022-04-14 | 39.66 | $38.59 | 13241 |
| 2022-04-13 | 39.77 | $38.68 | 8600 |
| 2022-04-12 | 39.88 | $37.63 | 8430 |
| 2022-04-11 | 40.12 | $37.77 | 13518 |
| 2022-04-08 | 40.37 | $38.19 | 8300 |
| 2022-04-07 | 40.60 | $38.86 | 11530 |
| 2022-04-06 | 40.78 | $38.47 | 19820 |
| 2022-04-05 | 41.02 | $39.31 | 10200 |
| 2022-04-04 | 41.20 | $41.04 | 13100 |
| 2022-04-01 | 41.22 | $41.27 | 13217 |
| 2022-03-31 | 41.22 | $42.34 | 9032 |
| 2022-03-30 | 41.10 | $44.20 | 14000 |
| 2022-03-29 | 40.77 | $44.44 | 11833 |
| 2022-03-28 | 40.39 | $43.24 | 8800 |
| 2022-03-25 | 40.09 | $43.21 | 15929 |
| 2022-03-24 | 39.76 | $42.40 | 6846 |
| 2022-03-23 | 39.48 | $41.57 | 12449 |
| 2022-03-22 | 39.26 | $42.66 | 12004 |
| 2022-03-21 | 38.90 | $42.04 | 14100 |
| 2022-03-18 | 38.57 | $41.68 | 13174 |
| 2022-03-17 | 38.24 | $41.29 | 21900 |
| 2022-03-16 | 37.92 | $39.74 | 28100 |
| 2022-03-15 | 37.73 | $38.23 | 15700 |
| 2022-03-14 | 37.68 | $36.51 | 8700 |
| 2022-03-11 | 37.80 | $36.26 | 43909 |
| 2022-03-10 | 37.96 | $37.06 | 17400 |
| 2022-03-09 | 38.06 | $37.17 | 36300 |
| 2022-03-08 | 38.15 | $35.28 | 30202 |
| 2022-03-07 | 38.45 | $35.98 | 29802 |
| 2022-03-04 | 38.71 | $39.08 | 21706 |
| 2022-03-03 | 38.67 | $39.34 | 31100 |
| 2022-03-02 | 38.60 | $39.19 | 25900 |
| 2022-03-01 | 38.54 | $36.98 | 53523 |
| 2022-02-28 | 38.70 | $38.55 | 19700 |
| 2022-02-25 | 38.72 | $37.73 | 55500 |
| 2022-02-24 | 38.83 | $35.18 | 124309 |
| 2022-02-23 | 39.21 | $33.95 | 104145 |
| 2022-02-22 | 39.76 | $35.99 | 48800 |
| 2022-02-18 | 40.16 | $37.01 | 19143 |
| 2022-02-17 | 40.49 | $38.01 | 23100 |
| 2022-02-16 | 40.75 | $40.20 | 14200 |
| 2022-02-15 | 40.81 | $39.52 | 15016 |
| 2022-02-14 | 40.95 | $37.90 | 29100 |
| 2022-02-11 | 41.27 | $38.35 | 35100 |
| 2022-02-10 | 41.57 | $40.14 | 10822 |
| 2022-02-09 | 41.72 | $42.12 | 23700 |
| 2022-02-08 | 41.68 | $40.56 | 10420 |
| 2022-02-07 | 41.80 | $39.47 | 18320 |
| 2022-02-04 | 42.05 | $39.29 | 34585 |
| 2022-02-03 | 42.34 | $40.57 | 20405 |
| 2022-02-02 | 42.52 | $42.60 | 16553 |
| 2022-02-01 | 42.51 | $41.90 | 27000 |
| 2022-01-31 | 42.58 | $40.15 | 53548 |
| 2022-01-28 | 42.84 | $38.90 | 50929 |
| 2022-01-27 | 43.25 | $38.07 | 62438 |
| 2022-01-26 | 43.79 | $39.26 | 31000 |
| 2022-01-25 | 44.27 | $40.24 | 220329 |
| 2022-01-24 | 44.70 | $41.42 | 73800 |
| 2022-01-21 | 45.04 | $40.78 | 67532 |
| 2022-01-20 | 45.49 | $41.90 | 56500 |
| 2022-01-19 | 45.87 | $43.59 | 62700 |
| 2022-01-18 | 46.11 | $44.98 | 49804 |
| 2022-01-14 | 46.23 | $46.66 | 38824 |
| 2022-01-13 | 46.18 | $47.49 | 35821 |
| 2022-01-12 | 46.04 | $47.20 | 39100 |
| 2022-01-11 | 45.92 | $46.77 | 36202 |
| 2022-01-10 | 45.83 | $45.89 | 69100 |
| 2022-01-07 | 45.82 | $47.62 | 46035 |
| 2022-01-06 | 45.64 | $47.61 | 48416 |
| 2022-01-05 | 45.43 | $47.07 | 102455 |
| 2022-01-04 | 45.26 | $48.40 | 91524 |
| 2022-01-03 | 44.92 | $45.58 | 47512 |
| 2021-12-31 | 44.86 | $46.78 | 26010 |
| 2021-12-30 | 44.65 | $46.14 | 25731 |
| 2021-12-29 | 44.50 | $46.72 | 31732 |
| 2021-12-28 | 44.26 | $46.44 | 62200 |
| 2021-12-27 | 44.03 | $45.77 | 40813 |
| 2021-12-23 | 43.85 | $44.40 | 30503 |
| 2021-12-22 | 43.79 | $42.90 | 16600 |
| 2021-12-21 | 43.89 | $42.48 | 24235 |
| 2021-12-20 | 44.03 | $40.08 | 55516 |
| 2021-12-17 | 44.45 | $42.28 | 59136 |
| 2021-12-16 | 44.68 | $44.49 | 45001 |
| 2021-12-15 | 44.70 | $44.39 | 38303 |
| 2021-12-14 | 44.73 | $43.20 | 30315 |
| 2021-12-13 | 44.89 | $44.57 | 27900 |
| 2021-12-10 | 44.93 | $45.96 | 22337 |
| 2021-12-09 | 44.82 | $45.47 | 14120 |
| 2021-12-08 | 44.75 | $45.86 | 29522 |
| 2021-12-07 | 44.63 | $45.50 | 44500 |
| 2021-12-06 | 44.54 | $44.11 | 75670 |
| 2021-12-03 | 44.59 | $42.07 | 45807 |
| 2021-12-02 | 44.85 | $42.08 | 69658 |
| 2021-12-01 | 45.14 | $38.73 | 67600 |
| 2021-11-30 | 45.82 | $40.53 | 52609 |
| 2021-11-29 | 46.37 | $43.84 | 32549 |
| 2021-11-26 | 46.64 | $43.56 | 113036 |
| 2021-11-24 | 46.96 | $47.39 | 12200 |
| 2021-11-23 | 46.92 | $47.57 | 37800 |
| 2021-11-22 | 46.85 | $47.33 | 42194 |
| 2021-11-19 | 46.80 | $46.88 | 43614 |
| 2021-11-18 | 46.79 | $47.66 | 26300 |
| 2021-11-17 | 46.70 | $47.92 | 23500 |
| 2021-11-16 | 46.57 | $48.75 | 27100 |
| 2021-11-15 | 46.34 | $48.72 | 34100 |
| 2021-11-12 | 46.09 | $48.55 | 34412 |
| 2021-11-11 | 45.83 | $47.41 | 24500 |
| 2021-11-10 | 45.67 | $48.01 | 42747 |
| 2021-11-09 | 45.42 | $48.80 | 42927 |
| 2021-11-08 | 45.07 | $48.49 | 114836 |
| 2021-11-05 | 44.71 | $47.85 | 126554 |
| 2021-11-04 | 44.38 | $46.46 | 42947 |
| 2021-11-03 | 44.16 | $45.95 | 66300 |
| 2021-11-02 | 43.97 | $46.16 | 37575 |
| 2021-11-01 | 43.74 | $45.73 | 93500 |
| 2021-10-29 | 43.53 | $45.41 | 22034 |
| 2021-10-28 | 43.33 | $45.35 | 31251 |
| 2021-10-27 | 43.12 | $43.71 | 48747 |
| 2021-10-26 | 43.05 | $45.35 | 40311 |
| 2021-10-25 | 42.81 | $46.12 | 53600 |
| 2021-10-22 | 42.46 | $45.79 | 134600 |
| 2021-10-21 | 42.11 | $45.32 | 45820 |
| 2021-10-20 | 41.77 | $45.06 | 65543 |
| 2021-10-19 | 41.43 | $44.23 | 66242 |
| 2021-10-18 | 41.13 | $43.52 | 40200 |
| 2021-10-15 | 40.88 | $43.42 | 114646 |
| 2021-10-14 | 40.62 | $42.16 | 63696 |
| 2021-10-13 | 40.45 | $39.96 | 45100 |
| 2021-10-12 | 40.50 | $39.74 | 32119 |
| 2021-10-11 | 40.59 | $40.17 | 36819 |
| 2021-10-08 | 40.63 | $41.07 | 32928 |
| 2021-10-07 | 40.58 | $41.07 | 56615 |
| 2021-10-06 | 40.53 | $40.17 | 44200 |
| 2021-10-05 | 40.57 | $39.59 | 65472 |
| 2021-10-04 | 40.67 | $38.38 | 43300 |
| 2021-10-01 | 40.91 | $39.10 | 78529 |
| 2021-09-30 | 41.10 | $37.44 | 75379 |
| 2021-09-29 | 41.49 | $39.95 | 47000 |
| 2021-09-28 | 41.65 | $39.84 | 85735 |
| 2021-09-27 | 41.84 | $41.26 | 61600 |
| 2021-09-24 | 41.90 | $41.14 | 59921 |
| 2021-09-23 | 41.98 | $40.92 | 72000 |
| 2021-09-22 | 42.10 | $39.12 | 50447 |
| 2021-09-21 | 42.41 | $38.07 | 96800 |
| 2021-09-20 | 42.87 | $38.84 | 126200 |
| 2021-09-17 | 43.29 | $40.21 | 82700 |
| 2021-09-16 | 43.62 | $41.55 | 41500 |
| 2021-09-15 | 43.83 | $42.40 | 74443 |
| 2021-09-14 | 43.98 | $41.04 | 82100 |
| 2021-09-13 | 44.29 | $42.56 | 123300 |
| 2021-09-10 | 44.48 | $42.26 | 46537 |
| 2021-09-09 | 44.71 | $42.85 | 55500 |
| 2021-09-08 | 44.91 | $43.48 | 70346 |
| 2021-09-07 | 45.06 | $43.26 | 166300 |
| 2021-09-03 | 45.24 | $45.67 | 43532 |
| 2021-09-02 | 45.20 | $46.50 | 74911 |
| 2021-09-01 | 45.06 | $45.12 | 42100 |
| 2021-08-31 | 45.06 | $45.64 | 25240 |
| 2021-08-30 | 45.00 | $46.01 | 45900 |
| 2021-08-27 | 44.89 | $46.12 | 41000 |
| 2021-08-26 | 44.76 | $45.22 | 36924 |
| 2021-08-25 | 44.71 | $45.79 | 61600 |
| 2021-08-24 | 44.60 | $45.00 | 42704 |
| 2021-08-23 | 44.55 | $44.32 | 50315 |
| 2021-08-20 | 44.58 | $43.26 | 50715 |
| 2021-08-19 | 44.72 | $42.91 | 102086 |
| 2021-08-18 | 44.91 | $43.87 | 78800 |
| 2021-08-17 | 45.02 | $45.39 | 182319 |
| 2021-08-16 | 44.98 | $46.79 | 363730 |
| 2021-08-13 | 44.79 | $46.34 | 125700 |
| 2021-08-12 | 44.62 | $46.81 | 159023 |
| 2021-08-11 | 44.39 | $47.11 | 841709 |
| 2021-08-10 | 44.11 | $45.34 | 90100 |
| 2021-08-09 | 43.98 | $44.00 | 61321 |
| 2021-08-06 | 43.97 | $44.51 | 43435 |
| 2021-08-05 | 43.92 | $43.93 | 34800 |
| 2021-08-04 | 43.92 | $43.34 | 85032 |
| 2021-08-03 | 43.98 | $45.17 | 89559 |
| 2021-08-02 | 43.85 | $43.38 | 99900 |
| 2021-07-30 | 43.90 | $44.39 | 43036 |
| 2021-07-29 | 43.85 | $44.64 | 49002 |
| 2021-07-28 | 43.77 | $43.63 | 32159 |
| 2021-07-27 | 43.78 | $43.99 | 33900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
96.60
2026-07-24
Close Price
$99.35
Vol: 6839
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.19
Average
50.78
Maximum
99.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.60 | $99.35 | 6839 |
| 2026-07-23 | 96.48 | $98.28 | 11308 |
| 2026-07-22 | 96.46 | $93.29 | 8200 |
| 2026-07-21 | 96.91 | $93.02 | 9849 |
| 2026-07-20 | 97.42 | $92.21 | 9649 |
| 2026-07-17 | 98.03 | $94.33 | 13700 |
| 2026-07-16 | 98.45 | $95.74 | 8400 |
| 2026-07-15 | 98.73 | $95.37 | 17200 |
| 2026-07-14 | 99.05 | $95.83 | 19550 |
| 2026-07-13 | 99.29 | $96.25 | 22200 |
| 2026-07-10 | 99.46 | $98.95 | 7839 |
| 2026-07-09 | 99.29 | $97.13 | 7100 |
| 2026-07-08 | 99.25 | $96.16 | 18200 |
| 2026-07-07 | 99.26 | $99.59 | 36900 |
| 2026-07-06 | 98.90 | $104.70 | 21637 |
| 2026-07-02 | 97.98 | $102.39 | 18531 |
| 2026-07-01 | 97.22 | $101.63 | 20700 |
| 2026-06-30 | 96.46 | $105.04 | 14620 |
| 2026-06-29 | 95.29 | $100.89 | 19333 |
| 2026-06-26 | 94.45 | $98.24 | 34267 |
| 2026-06-25 | 93.81 | $103.24 | 42774 |
| 2026-06-24 | 92.62 | $96.65 | 35900 |
| 2026-06-23 | 92.03 | $93.40 | 11800 |
| 2026-06-22 | 91.70 | $99.64 | 27000 |
| 2026-06-18 | 90.70 | $97.60 | 12300 |
| 2026-06-17 | 89.83 | $95.51 | 19712 |
| 2026-06-16 | 89.09 | $96.58 | 57212 |
| 2026-06-15 | 88.18 | $94.03 | 13700 |
| 2026-06-12 | 87.48 | $90.42 | 18813 |
| 2026-06-11 | 87.11 | $88.38 | 33400 |
| 2026-06-10 | 86.93 | $80.86 | 12108 |
| 2026-06-09 | 87.52 | $90.23 | 22161 |
| 2026-06-08 | 87.21 | $87.33 | 7100 |
| 2026-06-05 | 87.18 | $88.03 | 11300 |
| 2026-06-04 | 87.09 | $91.30 | 13534 |
| 2026-06-03 | 86.70 | $88.39 | 17000 |
| 2026-06-02 | 86.58 | $88.30 | 15925 |
| 2026-06-01 | 86.44 | $85.70 | 9000 |
| 2026-05-29 | 86.57 | $86.81 | 15386 |
| 2026-05-28 | 86.61 | $87.91 | 8907 |
| 2026-05-27 | 86.52 | $88.66 | 7800 |
| 2026-05-26 | 86.34 | $88.99 | 15967 |
| 2026-05-22 | 86.12 | $85.02 | 14248 |
| 2026-05-21 | 86.29 | $83.31 | 22182 |
| 2026-05-20 | 86.66 | $83.46 | 4907 |
| 2026-05-19 | 87.03 | $80.64 | 8800 |
| 2026-05-18 | 87.68 | $83.55 | 37331 |
| 2026-05-15 | 88.09 | $84.65 | 20827 |
| 2026-05-14 | 88.41 | $89.67 | 11729 |
| 2026-05-13 | 88.24 | $88.30 | 7008 |
| 2026-05-12 | 88.18 | $89.43 | 12724 |
| 2026-05-11 | 88.02 | $90.58 | 26100 |
| 2026-05-08 | 87.74 | $87.84 | 10800 |
| 2026-05-07 | 87.71 | $88.98 | 18400 |
| 2026-05-06 | 87.57 | $93.48 | 45996 |
| 2026-05-05 | 86.96 | $86.78 | 24635 |
| 2026-05-04 | 86.93 | $84.60 | 23805 |
| 2026-05-01 | 87.08 | $87.89 | 24717 |
| 2026-04-30 | 86.86 | $90.00 | 26459 |
| 2026-04-29 | 86.37 | $83.39 | 14100 |
| 2026-04-28 | 86.47 | $85.18 | 34046 |
| 2026-04-27 | 86.30 | $87.41 | 11500 |
| 2026-04-24 | 85.85 | $87.46 | 30000 |
| 2026-04-23 | 85.31 | $90.40 | 54500 |
| 2026-04-22 | 84.44 | $85.19 | 24973 |
| 2026-04-21 | 84.03 | $85.84 | 26642 |
| 2026-04-20 | 83.51 | $89.70 | 28800 |
| 2026-04-17 | 82.54 | $89.11 | 73454 |
| 2026-04-16 | 81.57 | $84.82 | 19500 |
| 2026-04-15 | 80.97 | $86.29 | 44435 |
| 2026-04-14 | 80.21 | $89.43 | 12241 |
| 2026-04-13 | 79.10 | $88.45 | 21191 |
| 2026-04-10 | 78.03 | $86.52 | 15700 |
| 2026-04-09 | 77.11 | $87.74 | 15408 |
| 2026-04-08 | 76.06 | $85.04 | 44262 |
| 2026-04-07 | 75.26 | $76.46 | 11700 |
| 2026-04-06 | 75.34 | $76.79 | 9373 |
| 2026-04-02 | 75.43 | $75.84 | 13414 |
| 2026-04-01 | 75.67 | $76.79 | 30200 |
| 2026-03-31 | 75.91 | $73.27 | 17567 |
| 2026-03-30 | 76.59 | $66.71 | 9134 |
| 2026-03-27 | 78.05 | $70.18 | 9524 |
| 2026-03-26 | 79.32 | $72.88 | 15500 |
| 2026-03-25 | 80.44 | $78.51 | 12102 |
| 2026-03-24 | 81.11 | $76.87 | 20349 |
| 2026-03-23 | 82.03 | $75.66 | 38635 |
| 2026-03-20 | 83.15 | $73.12 | 10042 |
| 2026-03-19 | 84.64 | $76.58 | 21316 |
| 2026-03-18 | 85.89 | $78.25 | 9343 |
| 2026-03-17 | 87.06 | $80.29 | 9919 |
| 2026-03-16 | 88.11 | $79.51 | 20300 |
| 2026-03-13 | 89.30 | $77.60 | 18400 |
| 2026-03-12 | 90.73 | $78.48 | 25400 |
| 2026-03-11 | 92.16 | $85.08 | 11655 |
| 2026-03-10 | 92.99 | $85.70 | 18280 |
| 2026-03-09 | 93.81 | $87.11 | 44936 |
| 2026-03-06 | 94.51 | $85.77 | 43520 |
| 2026-03-05 | 95.33 | $89.07 | 35114 |
| 2026-03-04 | 95.82 | $95.79 | 18125 |
| 2026-03-03 | 95.63 | $94.57 | 44809 |
| 2026-03-02 | 95.50 | $100.72 | 46243 |
| 2026-02-27 | 94.69 | $97.88 | 14900 |
| 2026-02-26 | 94.08 | $96.68 | 12640 |
| 2026-02-25 | 93.49 | $95.31 | 32382 |
| 2026-02-24 | 92.96 | $97.75 | 16110 |
| 2026-02-23 | 92.10 | $93.98 | 51004 |
| 2026-02-20 | 91.54 | $98.34 | 36727 |
| 2026-02-19 | 90.48 | $96.77 | 29700 |
| 2026-02-18 | 89.50 | $94.77 | 25800 |
| 2026-02-17 | 88.62 | $94.83 | 30000 |
| 2026-02-13 | 87.69 | $93.26 | 23641 |
| 2026-02-12 | 86.85 | $91.27 | 55639 |
| 2026-02-11 | 86.15 | $94.43 | 30900 |
| 2026-02-10 | 85.07 | $93.28 | 39906 |
| 2026-02-09 | 84.03 | $92.87 | 23244 |
| 2026-02-06 | 82.95 | $92.07 | 32925 |
| 2026-02-05 | 81.86 | $84.44 | 45830 |
| 2026-02-04 | 81.44 | $86.37 | 26224 |
| 2026-02-03 | 80.79 | $85.81 | 39200 |
| 2026-02-02 | 80.13 | $83.76 | 70300 |
| 2026-01-30 | 79.61 | $80.59 | 16600 |
| 2026-01-29 | 79.33 | $81.07 | 18500 |
| 2026-01-28 | 78.95 | $78.88 | 10000 |
| 2026-01-27 | 78.73 | $80.35 | 7038 |
| 2026-01-26 | 78.33 | $79.00 | 7700 |
| 2026-01-23 | 78.02 | $78.91 | 14700 |
| 2026-01-22 | 77.67 | $80.88 | 26000 |
| 2026-01-21 | 77.08 | $82.36 | 24233 |
| 2026-01-20 | 76.29 | $77.94 | 34728 |
| 2026-01-16 | 75.86 | $83.30 | 20635 |
| 2026-01-15 | 74.83 | $81.65 | 28760 |
| 2026-01-14 | 73.90 | $79.50 | 24146 |
| 2026-01-13 | 73.13 | $79.29 | 16010 |
| 2026-01-12 | 72.33 | $78.04 | 36218 |
| 2026-01-09 | 71.61 | $76.39 | 11336 |
| 2026-01-08 | 71.02 | $73.98 | 10839 |
| 2026-01-07 | 70.65 | $72.33 | 28431 |
| 2026-01-06 | 70.44 | $76.52 | 30300 |
| 2026-01-05 | 69.81 | $73.78 | 38900 |
| 2026-01-02 | 69.46 | $71.24 | 18204 |
| 2025-12-31 | 69.35 | $67.52 | 6701 |
| 2025-12-30 | 69.62 | $69.38 | 4600 |
| 2025-12-29 | 69.71 | $69.87 | 8400 |
| 2025-12-26 | 69.77 | $70.27 | 9848 |
| 2025-12-24 | 69.80 | $70.90 | 16042 |
| 2025-12-23 | 69.77 | $70.07 | 22206 |
| 2025-12-22 | 69.81 | $70.21 | 10931 |
| 2025-12-19 | 69.82 | $68.07 | 11527 |
| 2025-12-18 | 70.02 | $66.31 | 9746 |
| 2025-12-17 | 70.40 | $65.13 | 16900 |
| 2025-12-16 | 70.90 | $68.61 | 20400 |
| 2025-12-15 | 71.08 | $69.80 | 7601 |
| 2025-12-12 | 71.14 | $69.53 | 35000 |
| 2025-12-11 | 71.24 | $70.89 | 33701 |
| 2025-12-10 | 71.23 | $68.79 | 129100 |
| 2025-12-09 | 71.45 | $71.94 | 3720 |
| 2025-12-08 | 71.37 | $73.50 | 3137 |
| 2025-12-05 | 71.15 | $73.89 | 5105 |
| 2025-12-04 | 70.88 | $74.53 | 12512 |
| 2025-12-03 | 70.54 | $73.44 | 5931 |
| 2025-12-02 | 70.30 | $71.67 | 5600 |
| 2025-12-01 | 70.24 | $69.65 | 8500 |
| 2025-11-28 | 70.41 | $72.94 | 3500 |
| 2025-11-26 | 70.27 | $71.85 | 11139 |
| 2025-11-25 | 70.26 | $70.57 | 6609 |
| 2025-11-24 | 70.39 | $67.89 | 13200 |
| 2025-11-21 | 70.82 | $67.40 | 12900 |
| 2025-11-20 | 71.34 | $65.04 | 10200 |
| 2025-11-19 | 72.13 | $68.73 | 3461 |
| 2025-11-18 | 72.59 | $67.88 | 5743 |
| 2025-11-17 | 73.18 | $68.76 | 7600 |
| 2025-11-14 | 73.70 | $71.19 | 9500 |
| 2025-11-13 | 73.99 | $70.98 | 3839 |
| 2025-11-12 | 74.30 | $74.63 | 6500 |
| 2025-11-11 | 74.25 | $74.42 | 11491 |
| 2025-11-10 | 74.22 | $74.23 | 9400 |
| 2025-11-07 | 74.20 | $73.00 | 9834 |
| 2025-11-06 | 74.27 | $72.32 | 4800 |
| 2025-11-05 | 74.42 | $73.17 | 9300 |
| 2025-11-04 | 74.51 | $72.08 | 24496 |
| 2025-11-03 | 74.71 | $74.79 | 3300 |
| 2025-10-31 | 74.67 | $75.99 | 7641 |
| 2025-10-30 | 74.52 | $75.42 | 13905 |
| 2025-10-29 | 74.42 | $75.76 | 13420 |
| 2025-10-28 | 74.28 | $75.43 | 5300 |
| 2025-10-27 | 74.18 | $76.99 | 6400 |
| 2025-10-24 | 73.91 | $75.89 | 16100 |
| 2025-10-23 | 73.74 | $75.55 | 9810 |
| 2025-10-22 | 73.57 | $73.05 | 23737 |
| 2025-10-21 | 73.65 | $76.00 | 8647 |
| 2025-10-20 | 73.44 | $73.59 | 8200 |
| 2025-10-17 | 73.46 | $71.44 | 8742 |
| 2025-10-16 | 73.69 | $71.28 | 5000 |
| 2025-10-15 | 73.94 | $72.79 | 10819 |
| 2025-10-14 | 74.04 | $73.70 | 15617 |
| 2025-10-13 | 74.05 | $71.17 | 18112 |
| 2025-10-10 | 74.30 | $69.07 | 20300 |
| 2025-10-09 | 74.77 | $74.04 | 29610 |
| 2025-10-08 | 74.76 | $77.52 | 6775 |
| 2025-10-07 | 74.39 | $75.64 | 8016 |
| 2025-10-06 | 74.17 | $76.95 | 7200 |
| 2025-10-03 | 73.80 | $75.85 | 4400 |
| 2025-10-02 | 73.51 | $75.51 | 8000 |
| 2025-10-01 | 73.23 | $75.07 | 8107 |
| 2025-09-30 | 72.97 | $75.72 | 5524 |
| 2025-09-29 | 72.62 | $73.94 | 9000 |
| 2025-09-26 | 72.43 | $73.43 | 7800 |
| 2025-09-25 | 72.30 | $71.44 | 10409 |
| 2025-09-24 | 72.37 | $72.82 | 7801 |
| 2025-09-23 | 72.31 | $74.24 | 16000 |
| 2025-09-22 | 72.12 | $74.08 | 10100 |
| 2025-09-19 | 71.93 | $73.24 | 19300 |
| 2025-09-18 | 71.82 | $73.01 | 14438 |
| 2025-09-17 | 71.73 | $70.69 | 18505 |
| 2025-09-16 | 71.86 | $71.92 | 7400 |
| 2025-09-15 | 71.87 | $72.42 | 6100 |
| 2025-09-12 | 71.83 | $71.67 | 11500 |
| 2025-09-11 | 71.86 | $73.43 | 24642 |
| 2025-09-10 | 71.72 | $71.40 | 9015 |
| 2025-09-09 | 71.78 | $69.84 | 7000 |
| 2025-09-08 | 72.00 | $71.29 | 7200 |
| 2025-09-05 | 72.08 | $70.76 | 5400 |
| 2025-09-04 | 72.21 | $71.55 | 11411 |
| 2025-09-03 | 72.27 | $69.30 | 14700 |
| 2025-09-02 | 72.55 | $70.35 | 18400 |
| 2025-08-29 | 72.74 | $72.49 | 12700 |
| 2025-08-28 | 72.72 | $74.72 | 9500 |
| 2025-08-27 | 72.48 | $74.45 | 7600 |
| 2025-08-26 | 72.26 | $74.47 | 5808 |
| 2025-08-25 | 72.03 | $72.25 | 23044 |
| 2025-08-22 | 72.04 | $74.30 | 14517 |
| 2025-08-21 | 71.88 | $70.99 | 4900 |
| 2025-08-20 | 72.05 | $71.83 | 4110 |
| 2025-08-19 | 72.16 | $71.86 | 3915 |
| 2025-08-18 | 72.27 | $71.64 | 9017 |
| 2025-08-15 | 72.41 | $70.65 | 6600 |
| 2025-08-14 | 72.65 | $72.01 | 5960 |
| 2025-08-13 | 72.77 | $73.86 | 20273 |
| 2025-08-12 | 72.70 | $72.92 | 8100 |
| 2025-08-11 | 72.72 | $70.58 | 16400 |
| 2025-08-08 | 72.96 | $71.40 | 7037 |
| 2025-08-07 | 73.13 | $71.26 | 10109 |
| 2025-08-06 | 73.31 | $71.78 | 13344 |
| 2025-08-05 | 73.45 | $71.48 | 7043 |
| 2025-08-04 | 73.60 | $72.22 | 11538 |
| 2025-08-01 | 73.67 | $70.23 | 30439 |
| 2025-07-31 | 73.93 | $73.43 | 19900 |
| 2025-07-30 | 73.86 | $73.35 | 8900 |
| 2025-07-29 | 73.78 | $74.32 | 31800 |
| 2025-07-28 | 73.58 | $77.18 | 13190 |
| 2025-07-25 | 73.05 | $77.90 | 19041 |
| 2025-07-24 | 72.40 | $75.96 | 17422 |
| 2025-07-23 | 71.87 | $76.40 | 25721 |
| 2025-07-22 | 71.24 | $72.42 | 5441 |
| 2025-07-21 | 70.95 | $71.86 | 14625 |
| 2025-07-18 | 70.66 | $73.07 | 8328 |
| 2025-07-17 | 70.19 | $73.64 | 8805 |
| 2025-07-16 | 69.61 | $71.67 | 17800 |
| 2025-07-15 | 69.18 | $71.02 | 13857 |
| 2025-07-14 | 68.76 | $72.50 | 12536 |
| 2025-07-11 | 68.16 | $71.53 | 23508 |
| 2025-07-10 | 67.61 | $72.08 | 19100 |
| 2025-07-09 | 66.97 | $71.19 | 15135 |
| 2025-07-08 | 66.38 | $69.76 | 9118 |
| 2025-07-07 | 65.91 | $69.64 | 20622 |
| 2025-07-03 | 65.41 | $70.36 | 19100 |
| 2025-07-02 | 64.81 | $68.73 | 7000 |
| 2025-07-01 | 64.34 | $68.59 | 8800 |
| 2025-06-30 | 63.85 | $68.07 | 14399 |
| 2025-06-27 | 63.38 | $67.06 | 24521 |
| 2025-06-26 | 62.99 | $65.05 | 10000 |
| 2025-06-25 | 62.76 | $62.95 | 12728 |
| 2025-06-24 | 62.74 | $64.89 | 12429 |
| 2025-06-23 | 62.51 | $63.33 | 18980 |
| 2025-06-20 | 62.41 | $60.97 | 3708 |
| 2025-06-18 | 62.53 | $60.68 | 14900 |
| 2025-06-17 | 62.70 | $61.33 | 14400 |
| 2025-06-16 | 62.82 | $62.68 | 8900 |
| 2025-06-13 | 62.81 | $61.32 | 14500 |
| 2025-06-12 | 62.93 | $63.23 | 4429 |
| 2025-06-11 | 62.86 | $63.54 | 6937 |
| 2025-06-10 | 62.74 | $63.55 | 14876 |
| 2025-06-09 | 62.60 | $64.59 | 6889 |
| 2025-06-06 | 62.31 | $64.75 | 12400 |
| 2025-06-05 | 61.95 | $63.00 | 17443 |
| 2025-06-04 | 61.71 | $63.35 | 5053 |
| 2025-06-03 | 61.38 | $63.06 | 7338 |
| 2025-06-02 | 61.02 | $61.61 | 15900 |
| 2025-05-30 | 60.76 | $61.92 | 7345 |
| 2025-05-29 | 60.42 | $61.82 | 11333 |
| 2025-05-28 | 60.02 | $61.82 | 11318 |
| 2025-05-27 | 59.55 | $62.86 | 28355 |
| 2025-05-23 | 58.91 | $59.57 | 15464 |
| 2025-05-22 | 58.53 | $60.38 | 12639 |
| 2025-05-21 | 58.00 | $60.34 | 13422 |
| 2025-05-20 | 57.39 | $63.61 | 17705 |
| 2025-05-19 | 56.37 | $64.33 | 16331 |
| 2025-05-16 | 55.17 | $63.40 | 16002 |
| 2025-05-15 | 53.95 | $61.54 | 23400 |
| 2025-05-14 | 52.83 | $59.65 | 14600 |
| 2025-05-13 | 51.80 | $60.65 | 19118 |
| 2025-05-12 | 50.61 | $59.12 | 42579 |
| 2025-05-09 | 49.49 | $54.12 | 8003 |
| 2025-05-08 | 48.78 | $54.05 | 13817 |
| 2025-05-07 | 48.04 | $52.08 | 7400 |
| 2025-05-06 | 47.40 | $51.18 | 8226 |
| 2025-05-05 | 46.78 | $52.58 | 14200 |
| 2025-05-02 | 45.95 | $52.61 | 23200 |
| 2025-05-01 | 45.09 | $49.90 | 28536 |
| 2025-04-30 | 44.50 | $48.90 | 25120 |
| 2025-04-29 | 44.02 | $47.90 | 6300 |
| 2025-04-28 | 43.67 | $47.12 | 11248 |
| 2025-04-25 | 43.40 | $46.57 | 10714 |
| 2025-04-24 | 43.22 | $46.65 | 11646 |
| 2025-04-23 | 43.08 | $43.67 | 16200 |
| 2025-04-22 | 43.28 | $42.00 | 9600 |
| 2025-04-21 | 43.70 | $40.06 | 18300 |
| 2025-04-17 | 44.38 | $42.95 | 5300 |
| 2025-04-16 | 44.83 | $42.15 | 8342 |
| 2025-04-15 | 45.42 | $44.07 | 6218 |
| 2025-04-14 | 45.87 | $44.95 | 9900 |
| 2025-04-11 | 46.28 | $43.36 | 12005 |
| 2025-04-10 | 46.88 | $41.23 | 33000 |
| 2025-04-09 | 47.72 | $44.98 | 35900 |
| 2025-04-08 | 48.23 | $35.29 | 28931 |
| 2025-04-07 | 49.74 | $36.32 | 34888 |
| 2025-04-04 | 51.24 | $36.76 | 54569 |
| 2025-04-03 | 52.78 | $45.41 | 23830 |
| 2025-04-02 | 53.55 | $54.18 | 7300 |
| 2025-04-01 | 53.48 | $52.73 | 5717 |
| 2025-03-31 | 53.56 | $52.10 | 19800 |
| 2025-03-28 | 53.71 | $51.00 | 8603 |
| 2025-03-27 | 54.02 | $54.34 | 4326 |
| 2025-03-26 | 54.01 | $55.20 | 8300 |
| 2025-03-25 | 53.94 | $56.34 | 10800 |
| 2025-03-24 | 53.76 | $56.22 | 12938 |
| 2025-03-21 | 53.59 | $53.13 | 16799 |
| 2025-03-20 | 53.74 | $54.25 | 10629 |
| 2025-03-19 | 53.82 | $54.97 | 10400 |
| 2025-03-18 | 53.86 | $52.77 | 8000 |
| 2025-03-17 | 54.16 | $54.14 | 12630 |
| 2025-03-14 | 54.36 | $52.00 | 8800 |
| 2025-03-13 | 54.82 | $49.33 | 14200 |
| 2025-03-12 | 55.58 | $50.89 | 7829 |
| 2025-03-11 | 56.25 | $50.91 | 15000 |
| 2025-03-10 | 56.98 | $53.44 | 16600 |
| 2025-03-07 | 57.50 | $56.32 | 16807 |
| 2025-03-06 | 57.77 | $54.20 | 14500 |
| 2025-03-05 | 58.28 | $55.69 | 13100 |
| 2025-03-04 | 58.66 | $53.44 | 32608 |
| 2025-03-03 | 59.30 | $56.43 | 19400 |
| 2025-02-28 | 59.68 | $59.29 | 29700 |
| 2025-02-27 | 59.81 | $57.01 | 36822 |
| 2025-02-26 | 60.18 | $57.50 | 10100 |
| 2025-02-25 | 60.53 | $57.41 | 7776 |
| 2025-02-24 | 60.91 | $56.52 | 9100 |
| 2025-02-21 | 61.43 | $57.19 | 27027 |
| 2025-02-20 | 61.93 | $61.44 | 16300 |
| 2025-02-19 | 62.05 | $62.67 | 13115 |
| 2025-02-18 | 62.07 | $62.49 | 10900 |
| 2025-02-14 | 62.11 | $61.19 | 7400 |
| 2025-02-13 | 62.26 | $61.60 | 11000 |
| 2025-02-12 | 62.37 | $61.59 | 12742 |
| 2025-02-11 | 62.46 | $62.73 | 11047 |
| 2025-02-10 | 62.42 | $62.59 | 5103 |
| 2025-02-07 | 62.34 | $60.84 | 27400 |
| 2025-02-06 | 62.41 | $61.54 | 8400 |
| 2025-02-05 | 62.39 | $60.72 | 10400 |
| 2025-02-04 | 62.42 | $60.84 | 16007 |
| 2025-02-03 | 62.41 | $60.77 | 46299 |
| 2025-01-31 | 62.38 | $62.45 | 36171 |
| 2025-01-30 | 62.16 | $64.05 | 27986 |
| 2025-01-29 | 61.74 | $61.76 | 59728 |
| 2025-01-28 | 61.52 | $62.47 | 77700 |
| 2025-01-27 | 61.20 | $63.83 | 50717 |
| 2025-01-24 | 60.73 | $66.56 | 30600 |
| 2025-01-23 | 59.96 | $67.55 | 55049 |
| 2025-01-22 | 59.04 | $65.60 | 52746 |
| 2025-01-21 | 58.25 | $66.09 | 40140 |
| 2025-01-17 | 57.37 | $62.25 | 41100 |
| 2025-01-16 | 56.85 | $61.25 | 29000 |
| 2025-01-15 | 56.42 | $59.22 | 37706 |
| 2025-01-14 | 56.21 | $58.03 | 34835 |
| 2025-01-13 | 56.13 | $56.15 | 36941 |
| 2025-01-10 | 56.28 | $54.28 | 14123 |
| 2025-01-08 | 56.67 | $56.20 | 12915 |
| 2025-01-07 | 56.94 | $55.58 | 7400 |
| 2025-01-06 | 57.33 | $55.59 | 30428 |
| 2025-01-03 | 57.80 | $56.05 | 24050 |
| 2025-01-02 | 58.30 | $54.35 | 13900 |
| 2024-12-31 | 59.06 | $54.98 | 40700 |
| 2024-12-30 | 59.84 | $55.17 | 34735 |
| 2024-12-27 | 60.70 | $56.79 | 23448 |
| 2024-12-26 | 61.49 | $58.31 | 18031 |
| 2024-12-24 | 62.21 | $58.02 | 12510 |
| 2024-12-23 | 63.05 | $56.73 | 26300 |
| 2024-12-20 | 64.09 | $57.08 | 21300 |
| 2024-12-19 | 65.16 | $55.25 | 20462 |
| 2024-12-18 | 66.46 | $55.49 | 34031 |
| 2024-12-17 | 67.80 | $60.54 | 13252 |
| 2024-12-16 | 68.70 | $62.18 | 20515 |
| 2024-12-13 | 69.47 | $62.04 | 24912 |
| 2024-12-12 | 70.29 | $62.76 | 26800 |
| 2024-12-11 | 71.08 | $67.36 | 30700 |
| 2024-12-10 | 71.47 | $67.64 | 11200 |
| 2024-12-09 | 71.87 | $68.33 | 10538 |
| 2024-12-06 | 72.22 | $69.97 | 19000 |
| 2024-12-05 | 72.43 | $70.60 | 23548 |
| 2024-12-04 | 72.58 | $73.22 | 13729 |
| 2024-12-03 | 72.44 | $72.41 | 16033 |
| 2024-12-02 | 72.33 | $73.80 | 13708 |
| 2024-11-29 | 72.03 | $75.62 | 9500 |
| 2024-11-27 | 71.49 | $74.45 | 6135 |
| 2024-11-26 | 71.01 | $75.31 | 12415 |
| 2024-11-25 | 70.40 | $74.95 | 24906 |
| 2024-11-22 | 69.77 | $73.48 | 18770 |
| 2024-11-21 | 69.24 | $70.66 | 27700 |
| 2024-11-20 | 68.95 | $68.13 | 11222 |
| 2024-11-19 | 68.88 | $67.86 | 13223 |
| 2024-11-18 | 68.84 | $68.24 | 24900 |
| 2024-11-15 | 68.76 | $68.37 | 21625 |
| 2024-11-14 | 68.68 | $69.58 | 26813 |
| 2024-11-13 | 68.49 | $73.17 | 26900 |
| 2024-11-12 | 67.93 | $72.79 | 25515 |
| 2024-11-11 | 67.39 | $75.04 | 37700 |
| 2024-11-08 | 66.62 | $73.32 | 28272 |
| 2024-11-07 | 65.98 | $71.18 | 22705 |
| 2024-11-06 | 65.53 | $72.41 | 48848 |
| 2024-11-05 | 64.92 | $64.80 | 18210 |
| 2024-11-04 | 65.04 | $61.75 | 10251 |
| 2024-11-01 | 65.47 | $61.94 | 9211 |
| 2024-10-31 | 65.88 | $61.63 | 11700 |
| 2024-10-30 | 66.34 | $63.96 | 8103 |
| 2024-10-29 | 66.57 | $64.28 | 4934 |
| 2024-10-28 | 66.78 | $64.59 | 9700 |
| 2024-10-25 | 66.96 | $63.93 | 6200 |
| 2024-10-24 | 67.21 | $64.59 | 20900 |
| 2024-10-23 | 67.38 | $65.89 | 12221 |
| 2024-10-22 | 67.42 | $66.72 | 35348 |
| 2024-10-21 | 67.37 | $68.97 | 11100 |
| 2024-10-18 | 67.07 | $69.90 | 12509 |
| 2024-10-17 | 66.64 | $69.49 | 27600 |
| 2024-10-16 | 66.21 | $69.98 | 10701 |
| 2024-10-15 | 65.69 | $68.39 | 20100 |
| 2024-10-14 | 65.28 | $70.03 | 23500 |
| 2024-10-11 | 64.66 | $68.80 | 15870 |
| 2024-10-10 | 64.11 | $65.39 | 14747 |
| 2024-10-09 | 63.84 | $66.32 | 15518 |
| 2024-10-08 | 63.42 | $64.76 | 9411 |
| 2024-10-07 | 63.11 | $64.14 | 10500 |
| 2024-10-04 | 62.81 | $64.60 | 8222 |
| 2024-10-03 | 62.41 | $63.44 | 41623 |
| 2024-10-02 | 62.07 | $64.51 | 6147 |
| 2024-10-01 | 61.59 | $64.89 | 12515 |
| 2024-09-30 | 61.03 | $65.00 | 13010 |
| 2024-09-27 | 60.43 | $63.88 | 14200 |
| 2024-09-26 | 59.91 | $63.89 | 15600 |
| 2024-09-25 | 59.35 | $62.78 | 8800 |
| 2024-09-24 | 58.87 | $63.67 | 51638 |
| 2024-09-23 | 58.28 | $62.54 | 28400 |
| 2024-09-20 | 57.76 | $61.22 | 41500 |
| 2024-09-19 | 57.34 | $62.54 | 55464 |
| 2024-09-18 | 56.76 | $59.68 | 10400 |
| 2024-09-17 | 56.43 | $59.70 | 16622 |
| 2024-09-16 | 56.08 | $58.87 | 13800 |
| 2024-09-13 | 55.78 | $57.99 | 17400 |
| 2024-09-12 | 55.55 | $56.33 | 12563 |
| 2024-09-11 | 55.45 | $55.04 | 12200 |
| 2024-09-10 | 55.47 | $54.72 | 13000 |
| 2024-09-09 | 55.49 | $54.55 | 10422 |
| 2024-09-06 | 55.51 | $52.14 | 24700 |
| 2024-09-05 | 55.75 | $53.66 | 19300 |
| 2024-09-04 | 55.82 | $55.93 | 21200 |
| 2024-09-03 | 55.64 | $55.48 | 47800 |
| 2024-08-30 | 55.46 | $59.80 | 28000 |
| 2024-08-29 | 54.82 | $57.97 | 41946 |
| 2024-08-28 | 54.33 | $56.67 | 6000 |
| 2024-08-27 | 53.96 | $56.72 | 7600 |
| 2024-08-26 | 53.57 | $56.55 | 7800 |
| 2024-08-23 | 53.18 | $56.94 | 31128 |
| 2024-08-22 | 52.75 | $55.03 | 14801 |
| 2024-08-21 | 52.47 | $55.50 | 9030 |
| 2024-08-20 | 52.13 | $54.53 | 7400 |
| 2024-08-19 | 51.88 | $54.90 | 9934 |
| 2024-08-16 | 51.58 | $54.10 | 6014 |
| 2024-08-15 | 51.36 | $54.45 | 19804 |
| 2024-08-14 | 51.09 | $52.36 | 18372 |
| 2024-08-13 | 51.04 | $51.65 | 11247 |
| 2024-08-12 | 51.08 | $50.16 | 12700 |
| 2024-08-09 | 51.27 | $50.92 | 11416 |
| 2024-08-08 | 51.39 | $50.70 | 32600 |
| 2024-08-07 | 51.54 | $47.57 | 45813 |
| 2024-08-06 | 51.99 | $48.43 | 31490 |
| 2024-08-05 | 52.36 | $46.83 | 46193 |
| 2024-08-02 | 52.89 | $49.31 | 43800 |
| 2024-08-01 | 53.18 | $52.78 | 49936 |
| 2024-07-31 | 53.12 | $55.93 | 33224 |
| 2024-07-30 | 52.73 | $54.15 | 41700 |
| 2024-07-29 | 52.47 | $53.77 | 23700 |
| 2024-07-26 | 52.23 | $53.91 | 77100 |
| 2024-07-25 | 51.95 | $51.40 | 32913 |
| 2024-07-24 | 51.91 | $50.13 | 46569 |
| 2024-07-23 | 51.98 | $53.62 | 25037 |
| 2024-07-22 | 51.70 | $54.15 | 47000 |
| 2024-07-19 | 51.36 | $52.47 | 12514 |
| 2024-07-18 | 51.17 | $53.38 | 81700 |
| 2024-07-17 | 50.88 | $54.55 | 76550 |
| 2024-07-16 | 50.46 | $56.81 | 86900 |
| 2024-07-15 | 49.78 | $52.89 | 40999 |
| 2024-07-12 | 49.46 | $51.80 | 44316 |
| 2024-07-11 | 49.24 | $51.00 | 46700 |
| 2024-07-10 | 49.09 | $49.15 | 8100 |
| 2024-07-09 | 49.12 | $47.94 | 9007 |
| 2024-07-08 | 49.28 | $48.61 | 14700 |
| 2024-07-05 | 49.38 | $48.44 | 10642 |
| 2024-07-03 | 49.50 | $48.99 | 5800 |
| 2024-07-02 | 49.57 | $48.55 | 9900 |
| 2024-07-01 | 49.70 | $47.77 | 15800 |
| 2024-06-28 | 49.91 | $49.32 | 2343 |
| 2024-06-27 | 49.97 | $49.15 | 7200 |
| 2024-06-26 | 50.06 | $49.30 | 15500 |
| 2024-06-25 | 50.13 | $49.65 | 24500 |
| 2024-06-24 | 50.19 | $51.09 | 28777 |
| 2024-06-21 | 50.11 | $50.51 | 7145 |
| 2024-06-20 | 50.11 | $50.73 | 22138 |
| 2024-06-18 | 50.10 | $50.70 | 14800 |
| 2024-06-17 | 50.12 | $49.86 | 11860 |
| 2024-06-14 | 50.23 | $48.31 | 17531 |
| 2024-06-13 | 50.52 | $49.84 | 14800 |
| 2024-06-12 | 50.69 | $51.00 | 15814 |
| 2024-06-11 | 50.77 | $49.47 | 4500 |
| 2024-06-10 | 51.01 | $50.30 | 13536 |
| 2024-06-07 | 51.20 | $49.86 | 5123 |
| 2024-06-06 | 51.45 | $49.78 | 5241 |
| 2024-06-05 | 51.72 | $50.73 | 22413 |
| 2024-06-04 | 51.92 | $49.21 | 11833 |
| 2024-06-03 | 52.28 | $49.68 | 20204 |
| 2024-05-31 | 52.60 | $51.57 | 11516 |
| 2024-05-30 | 52.74 | $49.74 | 15344 |
| 2024-05-29 | 53.05 | $48.85 | 23800 |
| 2024-05-28 | 53.45 | $50.86 | 23329 |
| 2024-05-24 | 53.66 | $52.92 | 14941 |
| 2024-05-23 | 53.67 | $52.16 | 23313 |
| 2024-05-22 | 53.75 | $54.13 | 11016 |
| 2024-05-21 | 53.62 | $54.04 | 9900 |
| 2024-05-20 | 53.50 | $54.60 | 14336 |
| 2024-05-17 | 53.30 | $54.18 | 23523 |
| 2024-05-16 | 53.11 | $54.18 | 13908 |
| 2024-05-15 | 52.90 | $55.26 | 13835 |
| 2024-05-14 | 52.55 | $54.18 | 9600 |
| 2024-05-13 | 52.30 | $54.12 | 12300 |
| 2024-05-10 | 52.03 | $54.99 | 19945 |
| 2024-05-09 | 51.67 | $54.75 | 90907 |
| 2024-05-08 | 51.33 | $53.35 | 10100 |
| 2024-05-07 | 51.12 | $53.33 | 12810 |
| 2024-05-06 | 50.92 | $52.82 | 46500 |
| 2024-05-03 | 50.78 | $51.34 | 6536 |
| 2024-05-02 | 50.81 | $50.10 | 37309 |
| 2024-05-01 | 50.97 | $49.55 | 14800 |
| 2024-04-30 | 51.21 | $49.87 | 16907 |
| 2024-04-29 | 51.44 | $52.32 | 8100 |
| 2024-04-26 | 51.44 | $51.45 | 14800 |
| 2024-04-25 | 51.56 | $51.08 | 20200 |
| 2024-04-24 | 51.74 | $50.72 | 28800 |
| 2024-04-23 | 51.96 | $52.05 | 38200 |
| 2024-04-22 | 52.07 | $49.95 | 13536 |
| 2024-04-19 | 52.41 | $48.77 | 16047 |
| 2024-04-18 | 52.89 | $49.08 | 9500 |
| 2024-04-17 | 53.37 | $49.71 | 18100 |
| 2024-04-16 | 53.81 | $50.58 | 138503 |
| 2024-04-15 | 54.17 | $50.97 | 16410 |
| 2024-04-12 | 54.49 | $51.95 | 16760 |
| 2024-04-11 | 54.72 | $53.87 | 17020 |
| 2024-04-10 | 54.75 | $53.63 | 29244 |
| 2024-04-09 | 54.79 | $55.11 | 44100 |
| 2024-04-08 | 54.68 | $55.43 | 15632 |
| 2024-04-05 | 54.52 | $55.82 | 46040 |
| 2024-04-04 | 54.30 | $53.62 | 47600 |
| 2024-04-03 | 54.28 | $55.07 | 19100 |
| 2024-04-02 | 54.09 | $54.27 | 15000 |
| 2024-04-01 | 53.98 | $55.02 | 38376 |
| 2024-03-28 | 53.76 | $56.55 | 17422 |
| 2024-03-27 | 53.38 | $56.42 | 21854 |
| 2024-03-26 | 52.97 | $53.87 | 19627 |
| 2024-03-25 | 52.79 | $54.47 | 18200 |
| 2024-03-22 | 52.53 | $55.63 | 29000 |
| 2024-03-21 | 52.12 | $56.15 | 47428 |
| 2024-03-20 | 51.63 | $54.63 | 40503 |
| 2024-03-19 | 51.25 | $52.70 | 13836 |
| 2024-03-18 | 51.02 | $51.51 | 9700 |
| 2024-03-15 | 50.88 | $51.33 | 10300 |
| 2024-03-14 | 50.74 | $51.21 | 15253 |
| 2024-03-13 | 50.59 | $51.88 | 10024 |
| 2024-03-12 | 50.34 | $51.59 | 17500 |
| 2024-03-11 | 50.10 | $50.87 | 26541 |
| 2024-03-08 | 49.89 | $51.73 | 18100 |
| 2024-03-07 | 49.58 | $52.12 | 15621 |
| 2024-03-06 | 49.20 | $50.90 | 63000 |
| 2024-03-05 | 48.90 | $50.20 | 42407 |
| 2024-03-04 | 48.64 | $51.48 | 14700 |
| 2024-03-01 | 48.23 | $50.95 | 24121 |
| 2024-02-29 | 47.82 | $50.37 | 18930 |
| 2024-02-28 | 47.44 | $49.80 | 22923 |
| 2024-02-27 | 47.07 | $49.38 | 10943 |
| 2024-02-26 | 46.71 | $49.20 | 16500 |
| 2024-02-23 | 46.33 | $49.44 | 26500 |
| 2024-02-22 | 45.90 | $48.55 | 19941 |
| 2024-02-21 | 45.51 | $46.87 | 6952 |
| 2024-02-20 | 45.27 | $46.39 | 5705 |
| 2024-02-16 | 45.04 | $46.89 | 22633 |
| 2024-02-15 | 44.74 | $47.78 | 12000 |
| 2024-02-14 | 44.32 | $46.74 | 20527 |
| 2024-02-13 | 43.97 | $44.39 | 23434 |
| 2024-02-12 | 43.81 | $45.90 | 15100 |
| 2024-02-09 | 43.49 | $45.65 | 24012 |
| 2024-02-08 | 43.16 | $45.69 | 12340 |
| 2024-02-07 | 42.82 | $45.61 | 60200 |
| 2024-02-06 | 42.45 | $44.67 | 12146 |
| 2024-02-05 | 42.16 | $43.55 | 14111 |
| 2024-02-02 | 41.96 | $44.40 | 28040 |
| 2024-02-01 | 41.65 | $43.45 | 12340 |
| 2024-01-31 | 41.42 | $41.35 | 12937 |
| 2024-01-30 | 41.40 | $42.85 | 9800 |
| 2024-01-29 | 41.23 | $42.83 | 24937 |
| 2024-01-26 | 41.06 | $41.97 | 6331 |
| 2024-01-25 | 40.99 | $42.24 | 16500 |
| 2024-01-24 | 40.89 | $41.05 | 13007 |
| 2024-01-23 | 40.91 | $41.86 | 2904 |
| 2024-01-22 | 40.86 | $41.97 | 31843 |
| 2024-01-19 | 40.79 | $41.13 | 17600 |
| 2024-01-18 | 40.80 | $40.38 | 6539 |
| 2024-01-17 | 40.90 | $38.83 | 17300 |
| 2024-01-16 | 41.15 | $39.58 | 12579 |
| 2024-01-12 | 41.35 | $40.84 | 9515 |
| 2024-01-11 | 41.43 | $40.90 | 11100 |
| 2024-01-10 | 41.49 | $41.15 | 13105 |
| 2024-01-09 | 41.52 | $40.62 | 10305 |
| 2024-01-08 | 41.58 | $40.96 | 22000 |
| 2024-01-05 | 41.59 | $40.21 | 13000 |
| 2024-01-04 | 41.66 | $40.15 | 22600 |
| 2024-01-03 | 41.72 | $39.92 | 27017 |
| 2024-01-02 | 41.79 | $41.81 | 14329 |
| 2023-12-29 | 41.67 | $43.18 | 17800 |
| 2023-12-28 | 41.37 | $43.39 | 18800 |
| 2023-12-27 | 41.01 | $43.47 | 16558 |
| 2023-12-26 | 40.61 | $43.15 | 35053 |
| 2023-12-22 | 40.19 | $42.27 | 32363 |
| 2023-12-21 | 39.82 | $41.74 | 30800 |
| 2023-12-20 | 39.47 | $40.61 | 22800 |
| 2023-12-19 | 39.21 | $42.75 | 29600 |
| 2023-12-18 | 38.70 | $41.91 | 24000 |
| 2023-12-15 | 38.23 | $41.85 | 25233 |
| 2023-12-14 | 37.73 | $42.15 | 52100 |
| 2023-12-13 | 37.17 | $40.48 | 36881 |
| 2023-12-12 | 36.73 | $39.26 | 20316 |
| 2023-12-11 | 36.38 | $38.72 | 17745 |
| 2023-12-08 | 36.04 | $37.70 | 19170 |
| 2023-12-07 | 35.76 | $37.27 | 18903 |
| 2023-12-06 | 35.50 | $37.31 | 14000 |
| 2023-12-05 | 35.19 | $36.67 | 6300 |
| 2023-12-04 | 34.92 | $37.69 | 19600 |
| 2023-12-01 | 34.52 | $37.53 | 38126 |
| 2023-11-30 | 34.10 | $35.80 | 8442 |
| 2023-11-29 | 33.81 | $34.67 | 5808 |
| 2023-11-28 | 33.60 | $34.37 | 21422 |
| 2023-11-27 | 33.39 | $34.66 | 15900 |
| 2023-11-24 | 33.10 | $35.16 | 6200 |
| 2023-11-22 | 32.74 | $35.00 | 19940 |
| 2023-11-21 | 32.35 | $34.81 | 7721 |
| 2023-11-20 | 31.95 | $34.89 | 14441 |
| 2023-11-17 | 31.52 | $34.57 | 13200 |
| 2023-11-16 | 31.08 | $34.00 | 13200 |
| 2023-11-15 | 30.68 | $33.93 | 24128 |
| 2023-11-14 | 30.27 | $33.78 | 37300 |
| 2023-11-13 | 29.87 | $31.85 | 29700 |
| 2023-11-10 | 29.65 | $31.70 | 16169 |
| 2023-11-09 | 29.45 | $30.45 | 27200 |
| 2023-11-08 | 29.38 | $30.65 | 12600 |
| 2023-11-07 | 29.30 | $30.41 | 9718 |
| 2023-11-06 | 29.26 | $30.64 | 12334 |
| 2023-11-03 | 29.20 | $30.99 | 33230 |
| 2023-11-02 | 29.10 | $30.26 | 24619 |
| 2023-11-01 | 29.07 | $28.48 | 34428 |
| 2023-10-31 | 29.22 | $28.22 | 7006 |
| 2023-10-30 | 29.41 | $27.61 | 30833 |
| 2023-10-27 | 29.66 | $26.58 | 11249 |
| 2023-10-26 | 30.03 | $27.35 | 14921 |
| 2023-10-25 | 30.36 | $27.68 | 19939 |
| 2023-10-24 | 30.67 | $28.85 | 13248 |
| 2023-10-23 | 30.87 | $28.20 | 11720 |
| 2023-10-20 | 31.16 | $28.65 | 39524 |
| 2023-10-19 | 31.43 | $29.50 | 23929 |
| 2023-10-18 | 31.62 | $30.39 | 13529 |
| 2023-10-17 | 31.75 | $32.76 | 12400 |
| 2023-10-16 | 31.66 | $32.51 | 5903 |
| 2023-10-13 | 31.60 | $31.48 | 14534 |
| 2023-10-12 | 31.66 | $32.43 | 24517 |
| 2023-10-11 | 31.65 | $33.29 | 9200 |
| 2023-10-10 | 31.56 | $32.78 | 38700 |
| 2023-10-09 | 31.52 | $32.25 | 34700 |
| 2023-10-06 | 31.56 | $30.75 | 26900 |
| 2023-10-05 | 31.76 | $29.58 | 10800 |
| 2023-10-04 | 32.10 | $30.21 | 16436 |
| 2023-10-03 | 32.41 | $29.75 | 19908 |
| 2023-10-02 | 32.80 | $30.48 | 11418 |
| 2023-09-29 | 33.17 | $31.32 | 16900 |
| 2023-09-28 | 33.48 | $31.96 | 8030 |
| 2023-09-27 | 33.77 | $31.59 | 20100 |
| 2023-09-26 | 34.13 | $30.84 | 21505 |
| 2023-09-25 | 34.59 | $32.40 | 8101 |
| 2023-09-22 | 34.93 | $31.88 | 8200 |
| 2023-09-21 | 35.33 | $32.31 | 26254 |
| 2023-09-20 | 35.72 | $34.00 | 13900 |
| 2023-09-19 | 35.95 | $34.42 | 16622 |
| 2023-09-18 | 36.16 | $35.02 | 6200 |
| 2023-09-15 | 36.31 | $34.85 | 6600 |
| 2023-09-14 | 36.49 | $35.46 | 20449 |
| 2023-09-13 | 36.62 | $34.54 | 41441 |
| 2023-09-12 | 36.85 | $35.21 | 17334 |
| 2023-09-11 | 37.04 | $35.53 | 17100 |
| 2023-09-08 | 37.22 | $35.60 | 9106 |
| 2023-09-07 | 37.41 | $36.22 | 25733 |
| 2023-09-06 | 37.56 | $36.56 | 36400 |
| 2023-09-05 | 37.69 | $37.08 | 20111 |
| 2023-09-01 | 37.79 | $39.03 | 16101 |
| 2023-08-31 | 37.70 | $38.49 | 19300 |
| 2023-08-30 | 37.67 | $39.07 | 26526 |
| 2023-08-29 | 37.59 | $38.46 | 38432 |
| 2023-08-28 | 37.58 | $37.68 | 24112 |
| 2023-08-25 | 37.67 | $36.74 | 18723 |
| 2023-08-24 | 37.86 | $35.90 | 6000 |
| 2023-08-23 | 38.16 | $37.28 | 20013 |
| 2023-08-22 | 38.35 | $36.20 | 9731 |
| 2023-08-21 | 38.66 | $36.39 | 13900 |
| 2023-08-18 | 38.97 | $36.64 | 25000 |
| 2023-08-17 | 39.28 | $36.53 | 53000 |
| 2023-08-16 | 39.62 | $37.32 | 28835 |
| 2023-08-15 | 39.90 | $38.02 | 32017 |
| 2023-08-14 | 40.13 | $39.55 | 13900 |
| 2023-08-11 | 40.22 | $39.50 | 10445 |
| 2023-08-10 | 40.31 | $39.36 | 30300 |
| 2023-08-09 | 40.42 | $39.68 | 12431 |
| 2023-08-08 | 40.49 | $39.82 | 12434 |
| 2023-08-07 | 40.56 | $40.34 | 43181 |
| 2023-08-04 | 40.57 | $38.91 | 22228 |
| 2023-08-03 | 40.71 | $39.62 | 21825 |
| 2023-08-02 | 40.77 | $40.43 | 30588 |
| 2023-08-01 | 40.73 | $41.79 | 18433 |
| 2023-07-31 | 40.56 | $41.41 | 20822 |
| 2023-07-28 | 40.40 | $41.20 | 14018 |
| 2023-07-27 | 40.25 | $40.52 | 36300 |
| 2023-07-26 | 40.14 | $41.55 | 25943 |
| 2023-07-25 | 39.91 | $40.66 | 21423 |
| 2023-07-24 | 39.74 | $40.86 | 30693 |
| 2023-07-21 | 39.53 | $40.67 | 13400 |
| 2023-07-20 | 39.30 | $41.20 | 36300 |
| 2023-07-19 | 39.00 | $40.64 | 25403 |
| 2023-07-18 | 38.73 | $40.74 | 38164 |
| 2023-07-17 | 38.42 | $40.10 | 21400 |
| 2023-07-14 | 38.17 | $39.53 | 34600 |
| 2023-07-13 | 37.94 | $40.10 | 51533 |
| 2023-07-12 | 37.64 | $39.92 | 55284 |
| 2023-07-11 | 37.33 | $40.19 | 66428 |
| 2023-07-10 | 36.96 | $38.73 | 45300 |
| 2023-07-07 | 36.71 | $37.19 | 24550 |
| 2023-07-06 | 36.58 | $36.99 | 39834 |
| 2023-07-05 | 36.45 | $37.82 | 20442 |
| 2023-07-03 | 36.22 | $38.56 | 26300 |
| 2023-06-30 | 35.88 | $38.51 | 44123 |
| 2023-06-29 | 35.50 | $37.50 | 60238 |
| 2023-06-28 | 35.18 | $36.60 | 33000 |
| 2023-06-27 | 34.91 | $36.59 | 23932 |
| 2023-06-26 | 34.62 | $35.20 | 29939 |
| 2023-06-23 | 34.42 | $34.50 | 30200 |
| 2023-06-22 | 34.27 | $35.30 | 19600 |
| 2023-06-21 | 34.01 | $36.05 | 42300 |
| 2023-06-20 | 33.67 | $35.56 | 36600 |
| 2023-06-16 | 33.35 | $36.45 | 62800 |
| 2023-06-15 | 32.92 | $36.65 | 62329 |
| 2023-06-14 | 32.45 | $34.98 | 90447 |
| 2023-06-13 | 32.11 | $35.37 | 41461 |
| 2023-06-12 | 31.71 | $34.16 | 18395 |
| 2023-06-09 | 31.40 | $33.55 | 27530 |
| 2023-06-08 | 31.14 | $33.74 | 21000 |
| 2023-06-07 | 30.85 | $33.68 | 26714 |
| 2023-06-06 | 30.55 | $32.14 | 15700 |
| 2023-06-05 | 30.39 | $31.61 | 34148 |
| 2023-06-02 | 30.29 | $32.19 | 113300 |
| 2023-06-01 | 30.11 | $29.55 | 4607 |
| 2023-05-31 | 30.19 | $28.56 | 15909 |
| 2023-05-30 | 30.39 | $29.82 | 11750 |
| 2023-05-26 | 30.47 | $30.05 | 16200 |
| 2023-05-25 | 30.54 | $29.32 | 9462 |
| 2023-05-24 | 30.69 | $29.07 | 20800 |
| 2023-05-23 | 30.87 | $30.23 | 22700 |
| 2023-05-22 | 30.94 | $31.40 | 12694 |
| 2023-05-19 | 30.90 | $31.45 | 13000 |
| 2023-05-18 | 30.86 | $31.70 | 16739 |
| 2023-05-17 | 30.81 | $30.97 | 10443 |
| 2023-05-16 | 30.84 | $29.51 | 10825 |
| 2023-05-15 | 31.02 | $30.70 | 6900 |
| 2023-05-12 | 31.10 | $30.31 | 4139 |
| 2023-05-11 | 31.23 | $30.30 | 6128 |
| 2023-05-10 | 31.36 | $30.87 | 9813 |
| 2023-05-09 | 31.45 | $31.16 | 3949 |
| 2023-05-08 | 31.50 | $30.95 | 4700 |
| 2023-05-05 | 31.58 | $31.33 | 9900 |
| 2023-05-04 | 31.62 | $29.98 | 21819 |
| 2023-05-03 | 31.79 | $30.97 | 6900 |
| 2023-05-02 | 31.86 | $31.44 | 12615 |
| 2023-05-01 | 31.90 | $32.46 | 13300 |
| 2023-04-28 | 31.85 | $31.88 | 7800 |
| 2023-04-27 | 31.86 | $31.09 | 10400 |
| 2023-04-26 | 31.95 | $29.34 | 18711 |
| 2023-04-25 | 32.21 | $31.11 | 12014 |
| 2023-04-24 | 32.29 | $32.89 | 11949 |
| 2023-04-21 | 32.20 | $32.71 | 3018 |
| 2023-04-20 | 32.10 | $32.90 | 8737 |
| 2023-04-19 | 31.97 | $33.08 | 12049 |
| 2023-04-18 | 31.81 | $33.24 | 13222 |
| 2023-04-17 | 31.63 | $32.74 | 11716 |
| 2023-04-14 | 31.48 | $32.05 | 13200 |
| 2023-04-13 | 31.38 | $32.13 | 18520 |
| 2023-04-12 | 31.27 | $31.75 | 23800 |
| 2023-04-11 | 31.19 | $31.46 | 6300 |
| 2023-04-10 | 31.14 | $31.02 | 12881 |
| 2023-04-06 | 31.14 | $30.12 | 15000 |
| 2023-04-05 | 31.23 | $30.18 | 22900 |
| 2023-04-04 | 31.35 | $31.50 | 43200 |
| 2023-04-03 | 31.35 | $33.77 | 27800 |
| 2023-03-31 | 31.15 | $33.62 | 15407 |
| 2023-03-30 | 30.98 | $32.36 | 21239 |
| 2023-03-29 | 30.94 | $32.07 | 23611 |
| 2023-03-28 | 30.94 | $30.77 | 7400 |
| 2023-03-27 | 31.08 | $30.32 | 17400 |
| 2023-03-24 | 31.27 | $29.57 | 10746 |
| 2023-03-23 | 31.56 | $29.32 | 14300 |
| 2023-03-22 | 31.89 | $29.55 | 12000 |
| 2023-03-21 | 32.21 | $31.38 | 13500 |
| 2023-03-20 | 32.37 | $30.43 | 20100 |
| 2023-03-17 | 32.65 | $29.23 | 18500 |
| 2023-03-16 | 33.07 | $30.82 | 10977 |
| 2023-03-15 | 33.37 | $29.39 | 24035 |
| 2023-03-14 | 33.84 | $32.13 | 6100 |
| 2023-03-13 | 34.06 | $31.12 | 12300 |
| 2023-03-10 | 34.40 | $31.61 | 33300 |
| 2023-03-09 | 34.70 | $33.49 | 30082 |
| 2023-03-08 | 34.84 | $35.04 | 22440 |
| 2023-03-07 | 34.83 | $34.85 | 12550 |
| 2023-03-06 | 34.85 | $36.28 | 16200 |
| 2023-03-03 | 34.73 | $36.44 | 35704 |
| 2023-03-02 | 34.59 | $35.30 | 7719 |
| 2023-03-01 | 34.57 | $34.09 | 5730 |
| 2023-02-28 | 34.66 | $33.65 | 6348 |
| 2023-02-27 | 34.80 | $34.00 | 11700 |
| 2023-02-24 | 34.90 | $33.10 | 9200 |
| 2023-02-23 | 35.10 | $33.73 | 4048 |
| 2023-02-22 | 35.23 | $33.30 | 13100 |
| 2023-02-21 | 35.41 | $33.53 | 12500 |
| 2023-02-17 | 35.57 | $35.97 | 36100 |
| 2023-02-16 | 35.47 | $35.40 | 7300 |
| 2023-02-15 | 35.41 | $36.44 | 6516 |
| 2023-02-14 | 35.24 | $35.89 | 10200 |
| 2023-02-13 | 35.11 | $36.10 | 23340 |
| 2023-02-10 | 34.96 | $35.22 | 6600 |
| 2023-02-09 | 34.90 | $34.55 | 16500 |
| 2023-02-08 | 34.91 | $35.49 | 5023 |
| 2023-02-07 | 34.83 | $36.12 | 10000 |
| 2023-02-06 | 34.68 | $35.79 | 14900 |
| 2023-02-03 | 34.55 | $36.12 | 17915 |
| 2023-02-02 | 34.37 | $36.64 | 56200 |
| 2023-02-01 | 34.13 | $35.77 | 47183 |
| 2023-01-31 | 33.95 | $35.05 | 39700 |
| 2023-01-30 | 33.82 | $33.38 | 15100 |
| 2023-01-27 | 33.85 | $34.35 | 20411 |
| 2023-01-26 | 33.77 | $34.00 | 15900 |
| 2023-01-25 | 33.72 | $33.47 | 26000 |
| 2023-01-24 | 33.72 | $34.08 | 21600 |
| 2023-01-23 | 33.64 | $33.44 | 19600 |
| 2023-01-20 | 33.62 | $32.39 | 33207 |
| 2023-01-19 | 33.70 | $31.07 | 41900 |
| 2023-01-18 | 33.90 | $33.11 | 49113 |
| 2023-01-17 | 33.91 | $35.12 | 25400 |
| 2023-01-13 | 33.70 | $35.99 | 24012 |
| 2023-01-12 | 33.41 | $36.17 | 31337 |
| 2023-01-11 | 33.10 | $35.63 | 31221 |
| 2023-01-10 | 32.83 | $34.66 | 9454 |
| 2023-01-09 | 32.65 | $34.05 | 42715 |
| 2023-01-06 | 32.52 | $34.57 | 54700 |
| 2023-01-05 | 32.34 | $31.98 | 52121 |
| 2023-01-04 | 32.41 | $33.05 | 46200 |
| 2023-01-03 | 32.39 | $32.24 | 19629 |
| 2022-12-30 | 32.46 | $31.96 | 26400 |
| 2022-12-29 | 32.58 | $32.42 | 69200 |
| 2022-12-28 | 32.67 | $31.24 | 28500 |
| 2022-12-27 | 32.88 | $32.59 | 16015 |
| 2022-12-23 | 32.97 | $32.24 | 38600 |
| 2022-12-22 | 33.11 | $31.65 | 19600 |
| 2022-12-21 | 33.33 | $32.99 | 21900 |
| 2022-12-20 | 33.42 | $31.31 | 11602 |
| 2022-12-19 | 33.68 | $31.27 | 45300 |
| 2022-12-16 | 33.96 | $31.66 | 23606 |
| 2022-12-15 | 34.21 | $32.26 | 39402 |
| 2022-12-14 | 34.41 | $34.78 | 21114 |
| 2022-12-13 | 34.36 | $35.02 | 42936 |
| 2022-12-12 | 34.27 | $34.54 | 11200 |
| 2022-12-09 | 34.23 | $32.93 | 12942 |
| 2022-12-08 | 34.35 | $33.75 | 37400 |
| 2022-12-07 | 34.38 | $33.17 | 15341 |
| 2022-12-06 | 34.44 | $33.37 | 33400 |
| 2022-12-05 | 34.48 | $34.51 | 29448 |
| 2022-12-02 | 34.39 | $36.44 | 47900 |
| 2022-12-01 | 34.07 | $35.72 | 20400 |
| 2022-11-30 | 33.78 | $35.81 | 37400 |
| 2022-11-29 | 33.45 | $34.04 | 28097 |
| 2022-11-28 | 33.27 | $33.47 | 31100 |
| 2022-11-25 | 33.12 | $35.35 | 14942 |
| 2022-11-23 | 32.75 | $35.16 | 40453 |
| 2022-11-22 | 32.36 | $34.72 | 38913 |
| 2022-11-21 | 31.97 | $33.93 | 28000 |
| 2022-11-18 | 31.62 | $33.50 | 42000 |
| 2022-11-17 | 31.26 | $32.84 | 22611 |
| 2022-11-16 | 30.92 | $33.04 | 35400 |
| 2022-11-15 | 30.51 | $33.82 | 63630 |
| 2022-11-14 | 29.98 | $33.13 | 15835 |
| 2022-11-11 | 29.47 | $33.77 | 31700 |
| 2022-11-10 | 28.84 | $33.85 | 64222 |
| 2022-11-09 | 28.15 | $30.06 | 76600 |
| 2022-11-08 | 27.78 | $31.39 | 67423 |
| 2022-11-07 | 27.24 | $30.56 | 50448 |
| 2022-11-04 | 26.74 | $29.62 | 94364 |
| 2022-11-03 | 26.29 | $28.30 | 61600 |
| 2022-11-02 | 25.94 | $27.50 | 68759 |
| 2022-11-01 | 25.64 | $29.01 | 30000 |
| 2022-10-31 | 25.19 | $29.09 | 80700 |
| 2022-10-28 | 24.69 | $29.34 | 58000 |
| 2022-10-27 | 24.12 | $27.46 | 44200 |
| 2022-10-26 | 23.70 | $26.54 | 40200 |
| 2022-10-25 | 23.35 | $26.20 | 25924 |
| 2022-10-24 | 23.01 | $25.20 | 29588 |
| 2022-10-21 | 22.74 | $24.22 | 17100 |
| 2022-10-20 | 22.55 | $22.47 | 31406 |
| 2022-10-19 | 22.54 | $23.82 | 33400 |
| 2022-10-18 | 22.39 | $24.33 | 38376 |
| 2022-10-17 | 22.20 | $22.71 | 16900 |
| 2022-10-14 | 22.19 | $21.38 | 23017 |
| 2022-10-13 | 22.31 | $22.90 | 25219 |
| 2022-10-12 | 22.32 | $21.45 | 7500 |
| 2022-10-11 | 22.49 | $21.93 | 11500 |
| 2022-10-10 | 22.64 | $21.95 | 22200 |
| 2022-10-07 | 22.83 | $21.76 | 17319 |
| 2022-10-06 | 23.09 | $23.08 | 17000 |
| 2022-10-05 | 23.26 | $23.97 | 10748 |
| 2022-10-04 | 23.37 | $24.30 | 53706 |
| 2022-10-03 | 23.46 | $22.03 | 14933 |
| 2022-09-30 | 23.80 | $20.20 | 13200 |
| 2022-09-29 | 24.35 | $21.00 | 16937 |
| 2022-09-28 | 24.87 | $22.23 | 79039 |
| 2022-09-27 | 25.31 | $20.85 | 15500 |
| 2022-09-26 | 25.92 | $21.02 | 8325 |
| 2022-09-23 | 26.57 | $21.75 | 19830 |
| 2022-09-22 | 27.21 | $23.03 | 16712 |
| 2022-09-21 | 27.78 | $24.28 | 15800 |
| 2022-09-20 | 28.27 | $25.16 | 13007 |
| 2022-09-19 | 28.72 | $26.22 | 19400 |
| 2022-09-16 | 29.11 | $25.24 | 21600 |
| 2022-09-15 | 29.64 | $26.95 | 7700 |
| 2022-09-14 | 30.06 | $27.72 | 5200 |
| 2022-09-13 | 30.44 | $27.97 | 11118 |
| 2022-09-12 | 30.84 | $31.49 | 9539 |
| 2022-09-09 | 30.93 | $31.02 | 11326 |
| 2022-09-08 | 31.08 | $29.86 | 15921 |
| 2022-09-07 | 31.37 | $29.57 | 12239 |
| 2022-09-06 | 31.69 | $28.21 | 6800 |
| 2022-09-02 | 32.16 | $28.13 | 12347 |
| 2022-09-01 | 32.66 | $28.94 | 20500 |
| 2022-08-31 | 33.09 | $28.86 | 4500 |
| 2022-08-30 | 33.55 | $29.62 | 33400 |
| 2022-08-29 | 33.95 | $30.98 | 17700 |
| 2022-08-26 | 34.22 | $31.45 | 12525 |
| 2022-08-25 | 34.44 | $35.04 | 13100 |
| 2022-08-24 | 34.31 | $33.57 | 4701 |
| 2022-08-23 | 34.28 | $33.12 | 6828 |
| 2022-08-22 | 34.28 | $33.03 | 16200 |
| 2022-08-19 | 34.25 | $35.03 | 6613 |
| 2022-08-18 | 33.99 | $36.45 | 9300 |
| 2022-08-17 | 33.56 | $36.09 | 16400 |
| 2022-08-16 | 33.12 | $36.95 | 18200 |
| 2022-08-15 | 32.55 | $36.41 | 11608 |
| 2022-08-12 | 31.96 | $36.18 | 9800 |
| 2022-08-11 | 31.34 | $34.62 | 13900 |
| 2022-08-10 | 30.82 | $34.08 | 20200 |
| 2022-08-09 | 30.29 | $32.04 | 10226 |
| 2022-08-08 | 29.93 | $32.38 | 12938 |
| 2022-08-05 | 29.49 | $32.48 | 14000 |
| 2022-08-04 | 29.01 | $32.27 | 20400 |
| 2022-08-03 | 28.52 | $31.98 | 21841 |
| 2022-08-02 | 28.02 | $31.04 | 9100 |
| 2022-08-01 | 27.57 | $32.09 | 18000 |
| 2022-07-29 | 27.00 | $31.95 | 23724 |
| 2022-07-28 | 26.40 | $30.09 | 23137 |
| 2022-07-27 | 25.95 | $28.37 | 16926 |
| 2022-07-26 | 25.65 | $27.08 | 7111 |
| 2022-07-25 | 25.47 | $27.51 | 16218 |
| 2022-07-22 | 25.24 | $27.13 | 4800 |
| 2022-07-21 | 25.03 | $27.40 | 9924 |
| 2022-07-20 | 24.78 | $26.89 | 15244 |
| 2022-07-19 | 24.56 | $26.29 | 16232 |
| 2022-07-18 | 24.38 | $23.77 | 5847 |
| 2022-07-15 | 24.44 | $24.12 | 9300 |
| 2022-07-14 | 24.48 | $23.10 | 10132 |
| 2022-07-13 | 24.62 | $23.51 | 10900 |
| 2022-07-12 | 24.74 | $24.33 | 8927 |
| 2022-07-11 | 24.79 | $24.60 | 4400 |
| 2022-07-08 | 24.85 | $25.20 | 4912 |
| 2022-07-07 | 24.88 | $25.48 | 4800 |
| 2022-07-06 | 24.93 | $24.59 | 13818 |
| 2022-07-05 | 25.10 | $24.14 | 21000 |
| 2022-07-01 | 25.36 | $25.37 | 7710 |
| 2022-06-30 | 25.54 | $24.64 | 11014 |
| 2022-06-29 | 25.82 | $24.51 | 14432 |
| 2022-06-28 | 26.14 | $24.93 | 12200 |
| 2022-06-27 | 26.47 | $25.74 | 4300 |
| 2022-06-24 | 26.74 | $25.97 | 13131 |
| 2022-06-23 | 27.00 | $23.52 | 10300 |
| 2022-06-22 | 27.52 | $23.96 | 8064 |
| 2022-06-21 | 28.01 | $24.36 | 15727 |
| 2022-06-17 | 28.49 | $23.13 | 10200 |
| 2022-06-16 | 29.10 | $23.14 | 18900 |
| 2022-06-15 | 29.74 | $25.92 | 8300 |
| 2022-06-14 | 30.15 | $25.12 | 9248 |
| 2022-06-13 | 30.66 | $25.39 | 9300 |
| 2022-06-10 | 31.17 | $27.90 | 13500 |
| 2022-06-09 | 31.45 | $30.63 | 9504 |
| 2022-06-08 | 31.46 | $32.54 | 6605 |
| 2022-06-07 | 31.27 | $34.42 | 6300 |
| 2022-06-06 | 30.90 | $33.07 | 8907 |
| 2022-06-03 | 30.65 | $32.70 | 2000 |
| 2022-06-02 | 30.44 | $33.05 | 8525 |
| 2022-06-01 | 30.21 | $31.35 | 8900 |
| 2022-05-31 | 30.16 | $31.93 | 8400 |
| 2022-05-27 | 30.06 | $32.60 | 11338 |
| 2022-05-26 | 29.90 | $30.69 | 23900 |
| 2022-05-25 | 29.95 | $28.99 | 9600 |
| 2022-05-24 | 30.18 | $28.35 | 7240 |
| 2022-05-23 | 30.50 | $28.46 | 17300 |
| 2022-05-20 | 30.85 | $27.18 | 19705 |
| 2022-05-19 | 31.37 | $28.24 | 13646 |
| 2022-05-18 | 31.84 | $28.89 | 17100 |
| 2022-05-17 | 32.31 | $32.51 | 20400 |
| 2022-05-16 | 32.47 | $30.46 | 8830 |
| 2022-05-13 | 32.86 | $30.67 | 11900 |
| 2022-05-12 | 33.27 | $29.59 | 9705 |
| 2022-05-11 | 33.82 | $29.25 | 13600 |
| 2022-05-10 | 34.45 | $30.14 | 18531 |
| 2022-05-09 | 35.02 | $30.82 | 19900 |
| 2022-05-06 | 35.57 | $33.16 | 14100 |
| 2022-05-05 | 35.92 | $33.89 | 18213 |
| 2022-05-04 | 36.23 | $36.73 | 11230 |
| 2022-05-03 | 36.28 | $33.86 | 8433 |
| 2022-05-02 | 36.63 | $33.15 | 30715 |
| 2022-04-29 | 37.09 | $33.06 | 9438 |
| 2022-04-28 | 37.60 | $35.69 | 11400 |
| 2022-04-27 | 37.91 | $34.64 | 12217 |
| 2022-04-26 | 38.35 | $34.32 | 18447 |
| 2022-04-25 | 38.88 | $36.67 | 22060 |
| 2022-04-22 | 39.21 | $36.77 | 30549 |
| 2022-04-21 | 39.55 | $39.63 | 21600 |
| 2022-04-20 | 39.64 | $40.88 | 13800 |
| 2022-04-19 | 39.61 | $40.15 | 21514 |
| 2022-04-18 | 39.66 | $38.01 | 13000 |
| 2022-04-14 | 39.94 | $38.59 | 13241 |
| 2022-04-13 | 40.17 | $38.68 | 8600 |
| 2022-04-12 | 40.40 | $37.63 | 8430 |
| 2022-04-11 | 40.73 | $37.77 | 13518 |
| 2022-04-08 | 41.04 | $38.19 | 8300 |
| 2022-04-07 | 41.30 | $38.86 | 11530 |
| 2022-04-06 | 41.49 | $38.47 | 19820 |
| 2022-04-05 | 41.71 | $39.31 | 10200 |
| 2022-04-04 | 41.83 | $41.04 | 13100 |
| 2022-04-01 | 41.76 | $41.27 | 13217 |
| 2022-03-31 | 41.66 | $42.34 | 9032 |
| 2022-03-30 | 41.45 | $44.20 | 14000 |
| 2022-03-29 | 41.03 | $44.44 | 11833 |
| 2022-03-28 | 40.55 | $43.24 | 8800 |
| 2022-03-25 | 40.17 | $43.21 | 15929 |
| 2022-03-24 | 39.76 | $42.40 | 6846 |
| 2022-03-23 | 39.40 | $41.57 | 12449 |
| 2022-03-22 | 39.08 | $42.66 | 12004 |
| 2022-03-21 | 38.62 | $42.04 | 14100 |
| 2022-03-18 | 38.20 | $41.68 | 13174 |
| 2022-03-17 | 37.79 | $41.29 | 21900 |
| 2022-03-16 | 37.42 | $39.74 | 28100 |
| 2022-03-15 | 37.19 | $38.23 | 15700 |
| 2022-03-14 | 37.11 | $36.51 | 8700 |
| 2022-03-11 | 37.20 | $36.26 | 43909 |
| 2022-03-10 | 37.33 | $37.06 | 17400 |
| 2022-03-09 | 37.40 | $37.17 | 36300 |
| 2022-03-08 | 37.49 | $35.28 | 30202 |
| 2022-03-07 | 37.77 | $35.98 | 29802 |
| 2022-03-04 | 38.01 | $39.08 | 21706 |
| 2022-03-03 | 37.95 | $39.34 | 31100 |
| 2022-03-02 | 37.89 | $39.19 | 25900 |
| 2022-03-01 | 37.85 | $36.98 | 53523 |
| 2022-02-28 | 38.04 | $38.55 | 19700 |
| 2022-02-25 | 38.08 | $37.73 | 55500 |
| 2022-02-24 | 38.20 | $35.18 | 124309 |
| 2022-02-23 | 38.58 | $33.95 | 104145 |
| 2022-02-22 | 39.11 | $35.99 | 48800 |
| 2022-02-18 | 39.47 | $37.01 | 19143 |
| 2022-02-17 | 39.76 | $38.01 | 23100 |
| 2022-02-16 | 39.96 | $40.20 | 14200 |
| 2022-02-15 | 39.97 | $39.52 | 15016 |
| 2022-02-14 | 40.08 | $37.90 | 29100 |
| 2022-02-11 | 40.38 | $38.35 | 35100 |
| 2022-02-10 | 40.68 | $40.14 | 10822 |
| 2022-02-09 | 40.84 | $42.12 | 23700 |
| 2022-02-08 | 40.84 | $40.56 | 10420 |
| 2022-02-07 | 41.01 | $39.47 | 18320 |
| 2022-02-04 | 41.32 | $39.29 | 34585 |
| 2022-02-03 | 41.69 | $40.57 | 20405 |
| 2022-02-02 | 41.97 | $42.60 | 16553 |
| 2022-02-01 | 42.09 | $41.90 | 27000 |
| 2022-01-31 | 42.29 | $40.15 | 53548 |
| 2022-01-28 | 42.68 | $38.90 | 50929 |
| 2022-01-27 | 43.23 | $38.07 | 62438 |
| 2022-01-26 | 43.90 | $39.26 | 31000 |
| 2022-01-25 | 44.49 | $40.24 | 220329 |
| 2022-01-24 | 45.02 | $41.42 | 73800 |
| 2022-01-21 | 45.44 | $40.78 | 67532 |
| 2022-01-20 | 45.94 | $41.90 | 56500 |
| 2022-01-19 | 46.33 | $43.59 | 62700 |
| 2022-01-18 | 46.55 | $44.98 | 49804 |
| 2022-01-14 | 46.62 | $46.66 | 38824 |
| 2022-01-13 | 46.52 | $47.49 | 35821 |
| 2022-01-12 | 46.32 | $47.20 | 39100 |
| 2022-01-11 | 46.14 | $46.77 | 36202 |
| 2022-01-10 | 45.98 | $45.89 | 69100 |
| 2022-01-07 | 45.91 | $47.62 | 46035 |
| 2022-01-06 | 45.66 | $47.61 | 48416 |
| 2022-01-05 | 45.41 | $47.07 | 102455 |
| 2022-01-04 | 45.20 | $48.40 | 91524 |
| 2022-01-03 | 44.84 | $45.58 | 47512 |
| 2021-12-31 | 44.74 | $46.78 | 26010 |
| 2021-12-30 | 44.50 | $46.14 | 25731 |
| 2021-12-29 | 44.28 | $46.72 | 31732 |
| 2021-12-28 | 43.98 | $46.44 | 62200 |
| 2021-12-27 | 43.70 | $45.77 | 40813 |
| 2021-12-23 | 43.46 | $44.40 | 30503 |
| 2021-12-22 | 43.37 | $42.90 | 16600 |
| 2021-12-21 | 43.45 | $42.48 | 24235 |
| 2021-12-20 | 43.59 | $40.08 | 55516 |
| 2021-12-17 | 43.99 | $42.28 | 59136 |
| 2021-12-16 | 44.21 | $44.49 | 45001 |
| 2021-12-15 | 44.23 | $44.39 | 38303 |
| 2021-12-14 | 44.29 | $43.20 | 30315 |
| 2021-12-13 | 44.48 | $44.57 | 27900 |
| 2021-12-10 | 44.56 | $45.96 | 22337 |
| 2021-12-09 | 44.52 | $45.47 | 14120 |
| 2021-12-08 | 44.53 | $45.86 | 29522 |
| 2021-12-07 | 44.52 | $45.50 | 44500 |
| 2021-12-06 | 44.56 | $44.11 | 75670 |
| 2021-12-03 | 44.75 | $42.07 | 45807 |
| 2021-12-02 | 45.16 | $42.08 | 69658 |
| 2021-12-01 | 45.58 | $38.73 | 67600 |
| 2021-11-30 | 46.36 | $40.53 | 52609 |
| 2021-11-29 | 46.99 | $43.84 | 32549 |
| 2021-11-26 | 47.31 | $43.56 | 113036 |
| 2021-11-24 | 47.67 | $47.39 | 12200 |
| 2021-11-23 | 47.65 | $47.57 | 37800 |
| 2021-11-22 | 47.59 | $47.33 | 42194 |
| 2021-11-19 | 47.56 | $46.88 | 43614 |
| 2021-11-18 | 47.56 | $47.66 | 26300 |
| 2021-11-17 | 47.48 | $47.92 | 23500 |
| 2021-11-16 | 47.36 | $48.75 | 27100 |
| 2021-11-15 | 47.14 | $48.72 | 34100 |
| 2021-11-12 | 46.89 | $48.55 | 34412 |
| 2021-11-11 | 46.64 | $47.41 | 24500 |
| 2021-11-10 | 46.47 | $48.01 | 42747 |
| 2021-11-09 | 46.21 | $48.80 | 42927 |
| 2021-11-08 | 45.83 | $48.49 | 114836 |
| 2021-11-05 | 45.43 | $47.85 | 126554 |
| 2021-11-04 | 45.07 | $46.46 | 42947 |
| 2021-11-03 | 44.81 | $45.95 | 66300 |
| 2021-11-02 | 44.58 | $46.16 | 37575 |
| 2021-11-01 | 44.29 | $45.73 | 93500 |
| 2021-10-29 | 44.01 | $45.41 | 22034 |
| 2021-10-28 | 43.73 | $45.35 | 31251 |
| 2021-10-27 | 43.42 | $43.71 | 48747 |
| 2021-10-26 | 43.24 | $45.35 | 40311 |
| 2021-10-25 | 42.89 | $46.12 | 53600 |
| 2021-10-22 | 42.43 | $45.79 | 134600 |
| 2021-10-21 | 41.99 | $45.32 | 45820 |
| 2021-10-20 | 41.57 | $45.06 | 65543 |
| 2021-10-19 | 41.15 | $44.23 | 66242 |
| 2021-10-18 | 40.77 | $43.52 | 40200 |
| 2021-10-15 | 40.44 | $43.42 | 114646 |
| 2021-10-14 | 40.11 | $42.16 | 63696 |
| 2021-10-13 | 39.89 | $39.96 | 45100 |
| 2021-10-12 | 39.90 | $39.74 | 32119 |
| 2021-10-11 | 39.93 | $40.17 | 36819 |
| 2021-10-08 | 39.93 | $41.07 | 32928 |
| 2021-10-07 | 39.85 | $41.07 | 56615 |
| 2021-10-06 | 39.78 | $40.17 | 44200 |
| 2021-10-05 | 39.81 | $39.59 | 65472 |
| 2021-10-04 | 39.92 | $38.38 | 43300 |
| 2021-10-01 | 40.17 | $39.10 | 78529 |
| 2021-09-30 | 40.39 | $37.44 | 75379 |
| 2021-09-29 | 40.81 | $39.95 | 47000 |
| 2021-09-28 | 41.01 | $39.84 | 85735 |
| 2021-09-27 | 41.25 | $41.26 | 61600 |
| 2021-09-24 | 41.38 | $41.14 | 59921 |
| 2021-09-23 | 41.55 | $40.92 | 72000 |
| 2021-09-22 | 41.75 | $39.12 | 50447 |
| 2021-09-21 | 42.16 | $38.07 | 96800 |
| 2021-09-20 | 42.69 | $38.84 | 126200 |
| 2021-09-17 | 43.18 | $40.21 | 82700 |
| 2021-09-16 | 43.54 | $41.55 | 41500 |
| 2021-09-15 | 43.79 | $42.40 | 74443 |
| 2021-09-14 | 43.97 | $41.04 | 82100 |
| 2021-09-13 | 44.31 | $42.56 | 123300 |
| 2021-09-10 | 44.53 | $42.26 | 46537 |
| 2021-09-09 | 44.79 | $42.85 | 55500 |
| 2021-09-08 | 45.01 | $43.48 | 70346 |
| 2021-09-07 | 45.19 | $43.26 | 166300 |
| 2021-09-03 | 45.39 | $45.67 | 43532 |
| 2021-09-02 | 45.36 | $46.50 | 74911 |
| 2021-09-01 | 45.23 | $45.12 | 42100 |
| 2021-08-31 | 45.23 | $45.64 | 25240 |
| 2021-08-30 | 45.17 | $46.01 | 45900 |
| 2021-08-27 | 45.07 | $46.12 | 41000 |
| 2021-08-26 | 44.95 | $45.22 | 36924 |
| 2021-08-25 | 44.91 | $45.79 | 61600 |
| 2021-08-24 | 44.80 | $45.00 | 42704 |
| 2021-08-23 | 44.77 | $44.32 | 50315 |
| 2021-08-20 | 44.81 | $43.26 | 50715 |
| 2021-08-19 | 44.95 | $42.91 | 102086 |
| 2021-08-18 | 45.13 | $43.87 | 78800 |
| 2021-08-17 | 45.22 | $45.39 | 182319 |
| 2021-08-16 | 45.16 | $46.79 | 363730 |
| 2021-08-13 | 44.93 | $46.34 | 125700 |
| 2021-08-12 | 44.73 | $46.81 | 159023 |
| 2021-08-11 | 44.47 | $47.11 | 841709 |
| 2021-08-10 | 44.17 | $45.34 | 90100 |
| 2021-08-09 | 44.03 | $44.00 | 61321 |
| 2021-08-06 | 44.02 | $44.51 | 43435 |
| 2021-08-05 | 43.96 | $43.93 | 34800 |
| 2021-08-04 | 43.95 | $43.34 | 85032 |
| 2021-08-03 | 44.00 | $45.17 | 89559 |
| 2021-08-02 | 43.88 | $43.38 | 99900 |
| 2021-07-30 | 43.92 | $44.39 | 43036 |
| 2021-07-29 | 43.88 | $44.64 | 49002 |
| 2021-07-28 | 43.80 | $43.63 | 32159 |
| 2021-07-27 | 43.81 | $43.99 | 33900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.09
2026-07-24
Close Price
$99.35
Vol: 6839
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.03
Average
51.03
Maximum
102.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.09 | $99.35 | 6839 |
| 2026-07-23 | 96.52 | $98.28 | 11308 |
| 2026-07-22 | 96.09 | $93.29 | 8200 |
| 2026-07-21 | 96.64 | $93.02 | 9849 |
| 2026-07-20 | 97.32 | $92.21 | 9649 |
| 2026-07-17 | 98.29 | $94.33 | 13700 |
| 2026-07-16 | 98.95 | $95.74 | 8400 |
| 2026-07-15 | 99.41 | $95.37 | 17200 |
| 2026-07-14 | 100.01 | $95.83 | 19550 |
| 2026-07-13 | 100.59 | $96.25 | 22200 |
| 2026-07-10 | 101.17 | $98.95 | 7839 |
| 2026-07-09 | 101.24 | $97.13 | 7100 |
| 2026-07-08 | 101.69 | $96.16 | 18200 |
| 2026-07-07 | 102.40 | $99.59 | 36900 |
| 2026-07-06 | 102.47 | $104.70 | 21637 |
| 2026-07-02 | 101.45 | $102.39 | 18531 |
| 2026-07-01 | 100.72 | $101.63 | 20700 |
| 2026-06-30 | 100.01 | $105.04 | 14620 |
| 2026-06-29 | 98.45 | $100.89 | 19333 |
| 2026-06-26 | 97.48 | $98.24 | 34267 |
| 2026-06-25 | 96.90 | $103.24 | 42774 |
| 2026-06-24 | 95.14 | $96.65 | 35900 |
| 2026-06-23 | 94.48 | $93.40 | 11800 |
| 2026-06-22 | 94.38 | $99.64 | 27000 |
| 2026-06-18 | 92.93 | $97.60 | 12300 |
| 2026-06-17 | 91.67 | $95.51 | 19712 |
| 2026-06-16 | 90.63 | $96.58 | 57212 |
| 2026-06-15 | 89.18 | $94.03 | 13700 |
| 2026-06-12 | 88.04 | $90.42 | 18813 |
| 2026-06-11 | 87.47 | $88.38 | 33400 |
| 2026-06-10 | 87.24 | $80.86 | 12108 |
| 2026-06-09 | 88.55 | $90.23 | 22161 |
| 2026-06-08 | 88.09 | $87.33 | 7100 |
| 2026-06-05 | 88.17 | $88.03 | 11300 |
| 2026-06-04 | 88.11 | $91.30 | 13534 |
| 2026-06-03 | 87.34 | $88.39 | 17000 |
| 2026-06-02 | 87.06 | $88.30 | 15925 |
| 2026-06-01 | 86.75 | $85.70 | 9000 |
| 2026-05-29 | 86.94 | $86.81 | 15386 |
| 2026-05-28 | 86.92 | $87.91 | 8907 |
| 2026-05-27 | 86.67 | $88.66 | 7800 |
| 2026-05-26 | 86.21 | $88.99 | 15967 |
| 2026-05-22 | 85.61 | $85.02 | 14248 |
| 2026-05-21 | 85.75 | $83.31 | 22182 |
| 2026-05-20 | 86.28 | $83.46 | 4907 |
| 2026-05-19 | 86.86 | $80.64 | 8800 |
| 2026-05-18 | 88.12 | $83.55 | 37331 |
| 2026-05-15 | 88.96 | $84.65 | 20827 |
| 2026-05-14 | 89.70 | $89.67 | 11729 |
| 2026-05-13 | 89.49 | $88.30 | 7008 |
| 2026-05-12 | 89.53 | $89.43 | 12724 |
| 2026-05-11 | 89.32 | $90.58 | 26100 |
| 2026-05-08 | 88.82 | $87.84 | 10800 |
| 2026-05-07 | 88.82 | $88.98 | 18400 |
| 2026-05-06 | 88.56 | $93.48 | 45996 |
| 2026-05-05 | 87.29 | $86.78 | 24635 |
| 2026-05-04 | 87.23 | $84.60 | 23805 |
| 2026-05-01 | 87.61 | $87.89 | 24717 |
| 2026-04-30 | 87.35 | $90.00 | 26459 |
| 2026-04-29 | 86.59 | $83.39 | 14100 |
| 2026-04-28 | 87.09 | $85.18 | 34046 |
| 2026-04-27 | 87.28 | $87.41 | 11500 |
| 2026-04-24 | 87.02 | $87.46 | 30000 |
| 2026-04-23 | 86.70 | $90.40 | 54500 |
| 2026-04-22 | 85.70 | $85.19 | 24973 |
| 2026-04-21 | 85.63 | $85.84 | 26642 |
| 2026-04-20 | 85.39 | $89.70 | 28800 |
| 2026-04-17 | 84.30 | $89.11 | 73454 |
| 2026-04-16 | 83.15 | $84.82 | 19500 |
| 2026-04-15 | 82.72 | $86.29 | 44435 |
| 2026-04-14 | 81.90 | $89.43 | 12241 |
| 2026-04-13 | 80.29 | $88.45 | 21191 |
| 2026-04-10 | 78.63 | $86.52 | 15700 |
| 2026-04-09 | 77.11 | $87.74 | 15408 |
| 2026-04-08 | 75.11 | $85.04 | 44262 |
| 2026-04-07 | 73.37 | $76.46 | 11700 |
| 2026-04-06 | 73.19 | $76.79 | 9373 |
| 2026-04-02 | 72.92 | $75.84 | 13414 |
| 2026-04-01 | 72.85 | $76.79 | 30200 |
| 2026-03-31 | 72.59 | $73.27 | 17567 |
| 2026-03-30 | 73.06 | $66.71 | 9134 |
| 2026-03-27 | 75.01 | $70.18 | 9524 |
| 2026-03-26 | 76.58 | $72.88 | 15500 |
| 2026-03-25 | 77.86 | $78.51 | 12102 |
| 2026-03-24 | 78.18 | $76.87 | 20349 |
| 2026-03-23 | 78.91 | $75.66 | 38635 |
| 2026-03-20 | 80.05 | $73.12 | 10042 |
| 2026-03-19 | 81.92 | $76.58 | 21316 |
| 2026-03-18 | 83.38 | $78.25 | 9343 |
| 2026-03-17 | 84.73 | $80.29 | 9919 |
| 2026-03-16 | 85.89 | $79.51 | 20300 |
| 2026-03-13 | 87.40 | $77.60 | 18400 |
| 2026-03-12 | 89.57 | $78.48 | 25400 |
| 2026-03-11 | 91.89 | $85.08 | 11655 |
| 2026-03-10 | 93.20 | $85.70 | 18280 |
| 2026-03-09 | 94.57 | $87.11 | 44936 |
| 2026-03-06 | 95.85 | $85.77 | 43520 |
| 2026-03-05 | 97.60 | $89.07 | 35114 |
| 2026-03-04 | 98.91 | $95.79 | 18125 |
| 2026-03-03 | 98.99 | $94.57 | 44809 |
| 2026-03-02 | 99.30 | $100.72 | 46243 |
| 2026-02-27 | 98.34 | $97.88 | 14900 |
| 2026-02-26 | 97.79 | $96.68 | 12640 |
| 2026-02-25 | 97.37 | $95.31 | 32382 |
| 2026-02-24 | 97.14 | $97.75 | 16110 |
| 2026-02-23 | 96.33 | $93.98 | 51004 |
| 2026-02-20 | 96.14 | $98.34 | 36727 |
| 2026-02-19 | 94.98 | $96.77 | 29700 |
| 2026-02-18 | 93.92 | $94.77 | 25800 |
| 2026-02-17 | 93.08 | $94.83 | 30000 |
| 2026-02-13 | 92.05 | $93.26 | 23641 |
| 2026-02-12 | 91.17 | $91.27 | 55639 |
| 2026-02-11 | 90.53 | $94.43 | 30900 |
| 2026-02-10 | 89.09 | $93.28 | 39906 |
| 2026-02-09 | 87.63 | $92.87 | 23244 |
| 2026-02-06 | 85.99 | $92.07 | 32925 |
| 2026-02-05 | 84.24 | $84.44 | 45830 |
| 2026-02-04 | 83.80 | $86.37 | 26224 |
| 2026-02-03 | 82.86 | $85.81 | 39200 |
| 2026-02-02 | 81.86 | $83.76 | 70300 |
| 2026-01-30 | 81.12 | $80.59 | 16600 |
| 2026-01-29 | 80.92 | $81.07 | 18500 |
| 2026-01-28 | 80.56 | $78.88 | 10000 |
| 2026-01-27 | 80.59 | $80.35 | 7038 |
| 2026-01-26 | 80.30 | $79.00 | 7700 |
| 2026-01-23 | 80.23 | $78.91 | 14700 |
| 2026-01-22 | 80.15 | $80.88 | 26000 |
| 2026-01-21 | 79.62 | $82.36 | 24233 |
| 2026-01-20 | 78.68 | $77.94 | 34728 |
| 2026-01-16 | 78.50 | $83.30 | 20635 |
| 2026-01-15 | 77.15 | $81.65 | 28760 |
| 2026-01-14 | 75.91 | $79.50 | 24146 |
| 2026-01-13 | 74.92 | $79.29 | 16010 |
| 2026-01-12 | 73.79 | $78.04 | 36218 |
| 2026-01-09 | 72.75 | $76.39 | 11336 |
| 2026-01-08 | 71.88 | $73.98 | 10839 |
| 2026-01-07 | 71.37 | $72.33 | 28431 |
| 2026-01-06 | 71.13 | $76.52 | 30300 |
| 2026-01-05 | 69.96 | $73.78 | 38900 |
| 2026-01-02 | 69.18 | $71.24 | 18204 |
| 2025-12-31 | 68.82 | $67.52 | 6701 |
| 2025-12-30 | 69.19 | $69.38 | 4600 |
| 2025-12-29 | 69.23 | $69.87 | 8400 |
| 2025-12-26 | 69.18 | $70.27 | 9848 |
| 2025-12-24 | 69.04 | $70.90 | 16042 |
| 2025-12-23 | 68.75 | $70.07 | 22206 |
| 2025-12-22 | 68.59 | $70.21 | 10931 |
| 2025-12-19 | 68.38 | $68.07 | 11527 |
| 2025-12-18 | 68.60 | $66.31 | 9746 |
| 2025-12-17 | 69.24 | $65.13 | 16900 |
| 2025-12-16 | 70.23 | $68.61 | 20400 |
| 2025-12-15 | 70.65 | $69.80 | 7601 |
| 2025-12-12 | 70.89 | $69.53 | 35000 |
| 2025-12-11 | 71.23 | $70.89 | 33701 |
| 2025-12-10 | 71.34 | $68.79 | 129100 |
| 2025-12-09 | 71.91 | $71.94 | 3720 |
| 2025-12-08 | 71.90 | $73.50 | 3137 |
| 2025-12-05 | 71.57 | $73.89 | 5105 |
| 2025-12-04 | 71.11 | $74.53 | 12512 |
| 2025-12-03 | 70.44 | $73.44 | 5931 |
| 2025-12-02 | 69.89 | $71.67 | 5600 |
| 2025-12-01 | 69.64 | $69.65 | 8500 |
| 2025-11-28 | 69.78 | $72.94 | 3500 |
| 2025-11-26 | 69.25 | $71.85 | 11139 |
| 2025-11-25 | 68.88 | $70.57 | 6609 |
| 2025-11-24 | 68.73 | $67.89 | 13200 |
| 2025-11-21 | 69.13 | $67.40 | 12900 |
| 2025-11-20 | 69.71 | $65.04 | 10200 |
| 2025-11-19 | 70.88 | $68.73 | 3461 |
| 2025-11-18 | 71.48 | $67.88 | 5743 |
| 2025-11-17 | 72.36 | $68.76 | 7600 |
| 2025-11-14 | 73.19 | $71.19 | 9500 |
| 2025-11-13 | 73.65 | $70.98 | 3839 |
| 2025-11-12 | 74.23 | $74.63 | 6500 |
| 2025-11-11 | 74.14 | $74.42 | 11491 |
| 2025-11-10 | 74.07 | $74.23 | 9400 |
| 2025-11-07 | 74.03 | $73.00 | 9834 |
| 2025-11-06 | 74.24 | $72.32 | 4800 |
| 2025-11-05 | 74.63 | $73.17 | 9300 |
| 2025-11-04 | 74.91 | $72.08 | 24496 |
| 2025-11-03 | 75.45 | $74.79 | 3300 |
| 2025-10-31 | 75.50 | $75.99 | 7641 |
| 2025-10-30 | 75.31 | $75.42 | 13905 |
| 2025-10-29 | 75.20 | $75.76 | 13420 |
| 2025-10-28 | 75.00 | $75.43 | 5300 |
| 2025-10-27 | 74.83 | $76.99 | 6400 |
| 2025-10-24 | 74.30 | $75.89 | 16100 |
| 2025-10-23 | 73.92 | $75.55 | 9810 |
| 2025-10-22 | 73.54 | $73.05 | 23737 |
| 2025-10-21 | 73.63 | $76.00 | 8647 |
| 2025-10-20 | 73.12 | $73.59 | 8200 |
| 2025-10-17 | 73.02 | $71.44 | 8742 |
| 2025-10-16 | 73.37 | $71.28 | 5000 |
| 2025-10-15 | 73.80 | $72.79 | 10819 |
| 2025-10-14 | 73.99 | $73.70 | 15617 |
| 2025-10-13 | 74.01 | $71.17 | 18112 |
| 2025-10-10 | 74.56 | $69.07 | 20300 |
| 2025-10-09 | 75.65 | $74.04 | 29610 |
| 2025-10-08 | 75.85 | $77.52 | 6775 |
| 2025-10-07 | 75.34 | $75.64 | 8016 |
| 2025-10-06 | 75.15 | $76.95 | 7200 |
| 2025-10-03 | 74.63 | $75.85 | 4400 |
| 2025-10-02 | 74.27 | $75.51 | 8000 |
| 2025-10-01 | 73.91 | $75.07 | 8107 |
| 2025-09-30 | 73.58 | $75.72 | 5524 |
| 2025-09-29 | 73.06 | $73.94 | 9000 |
| 2025-09-26 | 72.82 | $73.43 | 7800 |
| 2025-09-25 | 72.66 | $71.44 | 10409 |
| 2025-09-24 | 72.88 | $72.82 | 7801 |
| 2025-09-23 | 72.85 | $74.24 | 16000 |
| 2025-09-22 | 72.51 | $74.08 | 10100 |
| 2025-09-19 | 72.15 | $73.24 | 19300 |
| 2025-09-18 | 71.91 | $73.01 | 14438 |
| 2025-09-17 | 71.68 | $70.69 | 18505 |
| 2025-09-16 | 71.90 | $71.92 | 7400 |
| 2025-09-15 | 71.89 | $72.42 | 6100 |
| 2025-09-12 | 71.78 | $71.67 | 11500 |
| 2025-09-11 | 71.81 | $73.43 | 24642 |
| 2025-09-10 | 71.48 | $71.40 | 9015 |
| 2025-09-09 | 71.52 | $69.84 | 7000 |
| 2025-09-08 | 71.89 | $71.29 | 7200 |
| 2025-09-05 | 72.02 | $70.76 | 5400 |
| 2025-09-04 | 72.28 | $71.55 | 11411 |
| 2025-09-03 | 72.42 | $69.30 | 14700 |
| 2025-09-02 | 73.06 | $70.35 | 18400 |
| 2025-08-29 | 73.57 | $72.49 | 12700 |
| 2025-08-28 | 73.70 | $74.72 | 9500 |
| 2025-08-27 | 73.39 | $74.45 | 7600 |
| 2025-08-26 | 73.08 | $74.47 | 5808 |
| 2025-08-25 | 72.70 | $72.25 | 23044 |
| 2025-08-22 | 72.74 | $74.30 | 14517 |
| 2025-08-21 | 72.34 | $70.99 | 4900 |
| 2025-08-20 | 72.57 | $71.83 | 4110 |
| 2025-08-19 | 72.67 | $71.86 | 3915 |
| 2025-08-18 | 72.76 | $71.64 | 9017 |
| 2025-08-15 | 72.92 | $70.65 | 6600 |
| 2025-08-14 | 73.30 | $72.01 | 5960 |
| 2025-08-13 | 73.45 | $73.86 | 20273 |
| 2025-08-12 | 73.23 | $72.92 | 8100 |
| 2025-08-11 | 73.16 | $70.58 | 16400 |
| 2025-08-08 | 73.57 | $71.40 | 7037 |
| 2025-08-07 | 73.87 | $71.26 | 10109 |
| 2025-08-06 | 74.23 | $71.78 | 13344 |
| 2025-08-05 | 74.54 | $71.48 | 7043 |
| 2025-08-04 | 74.94 | $72.22 | 11538 |
| 2025-08-01 | 75.23 | $70.23 | 30439 |
| 2025-07-31 | 75.98 | $73.43 | 19900 |
| 2025-07-30 | 76.16 | $73.35 | 8900 |
| 2025-07-29 | 76.36 | $74.32 | 31800 |
| 2025-07-28 | 76.37 | $77.18 | 13190 |
| 2025-07-25 | 75.75 | $77.90 | 19041 |
| 2025-07-24 | 74.87 | $75.96 | 17422 |
| 2025-07-23 | 74.23 | $76.40 | 25721 |
| 2025-07-22 | 73.37 | $72.42 | 5441 |
| 2025-07-21 | 73.20 | $71.86 | 14625 |
| 2025-07-18 | 73.10 | $73.07 | 8328 |
| 2025-07-17 | 72.70 | $73.64 | 8805 |
| 2025-07-16 | 72.10 | $71.67 | 17800 |
| 2025-07-15 | 71.80 | $71.02 | 13857 |
| 2025-07-14 | 71.58 | $72.50 | 12536 |
| 2025-07-11 | 70.98 | $71.53 | 23508 |
| 2025-07-10 | 70.47 | $72.08 | 19100 |
| 2025-07-09 | 69.74 | $71.19 | 15135 |
| 2025-07-08 | 69.07 | $69.76 | 9118 |
| 2025-07-07 | 68.57 | $69.64 | 20622 |
| 2025-07-03 | 68.00 | $70.36 | 19100 |
| 2025-07-02 | 67.17 | $68.73 | 7000 |
| 2025-07-01 | 66.53 | $68.59 | 8800 |
| 2025-06-30 | 65.81 | $68.07 | 14399 |
| 2025-06-27 | 65.07 | $67.06 | 24521 |
| 2025-06-26 | 64.41 | $65.05 | 10000 |
| 2025-06-25 | 64.05 | $62.95 | 12728 |
| 2025-06-24 | 64.07 | $64.89 | 12429 |
| 2025-06-23 | 63.67 | $63.33 | 18980 |
| 2025-06-20 | 63.53 | $60.97 | 3708 |
| 2025-06-18 | 63.85 | $60.68 | 14900 |
| 2025-06-17 | 64.27 | $61.33 | 14400 |
| 2025-06-16 | 64.60 | $62.68 | 8900 |
| 2025-06-13 | 64.69 | $61.32 | 14500 |
| 2025-06-12 | 65.06 | $63.23 | 4429 |
| 2025-06-11 | 65.07 | $63.54 | 6937 |
| 2025-06-10 | 65.00 | $63.55 | 14876 |
| 2025-06-09 | 64.90 | $64.59 | 6889 |
| 2025-06-06 | 64.53 | $64.75 | 12400 |
| 2025-06-05 | 64.06 | $63.00 | 17443 |
| 2025-06-04 | 63.85 | $63.35 | 5053 |
| 2025-06-03 | 63.51 | $63.06 | 7338 |
| 2025-06-02 | 63.16 | $61.61 | 15900 |
| 2025-05-30 | 63.04 | $61.92 | 7345 |
| 2025-05-29 | 62.81 | $61.82 | 11333 |
| 2025-05-28 | 62.53 | $61.82 | 11318 |
| 2025-05-27 | 62.19 | $62.86 | 28355 |
| 2025-05-23 | 61.55 | $59.57 | 15464 |
| 2025-05-22 | 61.48 | $60.38 | 12639 |
| 2025-05-21 | 61.19 | $60.34 | 13422 |
| 2025-05-20 | 60.85 | $63.61 | 17705 |
| 2025-05-19 | 59.73 | $64.33 | 16331 |
| 2025-05-16 | 58.26 | $63.40 | 16002 |
| 2025-05-15 | 56.72 | $61.54 | 23400 |
| 2025-05-14 | 55.31 | $59.65 | 14600 |
| 2025-05-13 | 54.05 | $60.65 | 19118 |
| 2025-05-12 | 52.37 | $59.12 | 42579 |
| 2025-05-09 | 50.73 | $54.12 | 8003 |
| 2025-05-08 | 49.86 | $54.05 | 13817 |
| 2025-05-07 | 48.87 | $52.08 | 7400 |
| 2025-05-06 | 48.13 | $51.18 | 8226 |
| 2025-05-05 | 47.47 | $52.58 | 14200 |
| 2025-05-02 | 46.39 | $52.61 | 23200 |
| 2025-05-01 | 45.15 | $49.90 | 28536 |
| 2025-04-30 | 44.28 | $48.90 | 25120 |
| 2025-04-29 | 43.49 | $47.90 | 6300 |
| 2025-04-28 | 42.80 | $47.12 | 11248 |
| 2025-04-25 | 42.17 | $46.57 | 10714 |
| 2025-04-24 | 41.58 | $46.65 | 11646 |
| 2025-04-23 | 40.89 | $43.67 | 16200 |
| 2025-04-22 | 40.74 | $42.00 | 9600 |
| 2025-04-21 | 40.94 | $40.06 | 18300 |
| 2025-04-17 | 41.61 | $42.95 | 5300 |
| 2025-04-16 | 41.80 | $42.15 | 8342 |
| 2025-04-15 | 42.21 | $44.07 | 6218 |
| 2025-04-14 | 42.31 | $44.95 | 9900 |
| 2025-04-11 | 42.26 | $43.36 | 12005 |
| 2025-04-10 | 42.57 | $41.23 | 33000 |
| 2025-04-09 | 43.41 | $44.98 | 35900 |
| 2025-04-08 | 43.61 | $35.29 | 28931 |
| 2025-04-07 | 45.92 | $36.32 | 34888 |
| 2025-04-04 | 48.40 | $36.76 | 54569 |
| 2025-04-03 | 51.21 | $45.41 | 23830 |
| 2025-04-02 | 52.66 | $54.18 | 7300 |
| 2025-04-01 | 52.50 | $52.73 | 5717 |
| 2025-03-31 | 52.64 | $52.10 | 19800 |
| 2025-03-28 | 52.93 | $51.00 | 8603 |
| 2025-03-27 | 53.52 | $54.34 | 4326 |
| 2025-03-26 | 53.50 | $55.20 | 8300 |
| 2025-03-25 | 53.30 | $56.34 | 10800 |
| 2025-03-24 | 52.85 | $56.22 | 12938 |
| 2025-03-21 | 52.36 | $53.13 | 16799 |
| 2025-03-20 | 52.45 | $54.25 | 10629 |
| 2025-03-19 | 52.33 | $54.97 | 10400 |
| 2025-03-18 | 52.06 | $52.77 | 8000 |
| 2025-03-17 | 52.22 | $54.14 | 12630 |
| 2025-03-14 | 52.14 | $52.00 | 8800 |
| 2025-03-13 | 52.50 | $49.33 | 14200 |
| 2025-03-12 | 53.51 | $50.89 | 7829 |
| 2025-03-11 | 54.37 | $50.91 | 15000 |
| 2025-03-10 | 55.37 | $53.44 | 16600 |
| 2025-03-07 | 56.02 | $56.32 | 16807 |
| 2025-03-06 | 56.17 | $54.20 | 14500 |
| 2025-03-05 | 56.80 | $55.69 | 13100 |
| 2025-03-04 | 57.24 | $53.44 | 32608 |
| 2025-03-03 | 58.22 | $56.43 | 19400 |
| 2025-02-28 | 58.74 | $59.29 | 29700 |
| 2025-02-27 | 58.75 | $57.01 | 36822 |
| 2025-02-26 | 59.24 | $57.50 | 10100 |
| 2025-02-25 | 59.72 | $57.41 | 7776 |
| 2025-02-24 | 60.29 | $56.52 | 9100 |
| 2025-02-21 | 61.15 | $57.19 | 27027 |
| 2025-02-20 | 62.01 | $61.44 | 16300 |
| 2025-02-19 | 62.11 | $62.67 | 13115 |
| 2025-02-18 | 61.97 | $62.49 | 10900 |
| 2025-02-14 | 61.84 | $61.19 | 7400 |
| 2025-02-13 | 61.96 | $61.60 | 11000 |
| 2025-02-12 | 62.01 | $61.59 | 12742 |
| 2025-02-11 | 62.07 | $62.73 | 11047 |
| 2025-02-10 | 61.91 | $62.59 | 5103 |
| 2025-02-07 | 61.74 | $60.84 | 27400 |
| 2025-02-06 | 61.91 | $61.54 | 8400 |
| 2025-02-05 | 61.96 | $60.72 | 10400 |
| 2025-02-04 | 62.19 | $60.84 | 16007 |
| 2025-02-03 | 62.44 | $60.77 | 46299 |
| 2025-01-31 | 62.73 | $62.45 | 36171 |
| 2025-01-30 | 62.71 | $64.05 | 27986 |
| 2025-01-29 | 62.35 | $61.76 | 59728 |
| 2025-01-28 | 62.40 | $62.47 | 77700 |
| 2025-01-27 | 62.32 | $63.83 | 50717 |
| 2025-01-24 | 61.93 | $66.56 | 30600 |
| 2025-01-23 | 60.90 | $67.55 | 55049 |
| 2025-01-22 | 59.49 | $65.60 | 52746 |
| 2025-01-21 | 58.28 | $66.09 | 40140 |
| 2025-01-17 | 56.77 | $62.25 | 41100 |
| 2025-01-16 | 55.85 | $61.25 | 29000 |
| 2025-01-15 | 54.99 | $59.22 | 37706 |
| 2025-01-14 | 54.45 | $58.03 | 34835 |
| 2025-01-13 | 54.09 | $56.15 | 36941 |
| 2025-01-10 | 54.08 | $54.28 | 14123 |
| 2025-01-08 | 54.50 | $56.20 | 12915 |
| 2025-01-07 | 54.59 | $55.58 | 7400 |
| 2025-01-06 | 54.86 | $55.59 | 30428 |
| 2025-01-03 | 55.20 | $56.05 | 24050 |
| 2025-01-02 | 55.51 | $54.35 | 13900 |
| 2024-12-31 | 56.26 | $54.98 | 40700 |
| 2024-12-30 | 57.02 | $55.17 | 34735 |
| 2024-12-27 | 57.89 | $56.79 | 23448 |
| 2024-12-26 | 58.57 | $58.31 | 18031 |
| 2024-12-24 | 59.07 | $58.02 | 12510 |
| 2024-12-23 | 59.74 | $56.73 | 26300 |
| 2024-12-20 | 60.80 | $57.08 | 21300 |
| 2024-12-19 | 61.98 | $55.25 | 20462 |
| 2024-12-18 | 63.75 | $55.49 | 34031 |
| 2024-12-17 | 65.77 | $60.54 | 13252 |
| 2024-12-16 | 67.06 | $62.18 | 20515 |
| 2024-12-13 | 68.22 | $62.04 | 24912 |
| 2024-12-12 | 69.60 | $62.76 | 26800 |
| 2024-12-11 | 71.05 | $67.36 | 30700 |
| 2024-12-10 | 71.76 | $67.64 | 11200 |
| 2024-12-09 | 72.52 | $68.33 | 10538 |
| 2024-12-06 | 73.25 | $69.97 | 19000 |
| 2024-12-05 | 73.74 | $70.60 | 23548 |
| 2024-12-04 | 74.16 | $73.22 | 13729 |
| 2024-12-03 | 74.09 | $72.41 | 16033 |
| 2024-12-02 | 74.16 | $73.80 | 13708 |
| 2024-11-29 | 73.93 | $75.62 | 9500 |
| 2024-11-27 | 73.27 | $74.45 | 6135 |
| 2024-11-26 | 72.74 | $75.31 | 12415 |
| 2024-11-25 | 71.93 | $74.95 | 24906 |
| 2024-11-22 | 71.05 | $73.48 | 18770 |
| 2024-11-21 | 70.32 | $70.66 | 27700 |
| 2024-11-20 | 70.07 | $68.13 | 11222 |
| 2024-11-19 | 70.30 | $67.86 | 13223 |
| 2024-11-18 | 70.61 | $68.24 | 24900 |
| 2024-11-15 | 70.88 | $68.37 | 21625 |
| 2024-11-14 | 71.16 | $69.58 | 26813 |
| 2024-11-13 | 71.21 | $73.17 | 26900 |
| 2024-11-12 | 70.49 | $72.79 | 25515 |
| 2024-11-11 | 69.73 | $75.04 | 37700 |
| 2024-11-08 | 68.36 | $73.32 | 28272 |
| 2024-11-07 | 67.12 | $71.18 | 22705 |
| 2024-11-06 | 66.13 | $72.41 | 48848 |
| 2024-11-05 | 64.72 | $64.80 | 18210 |
| 2024-11-04 | 64.68 | $61.75 | 10251 |
| 2024-11-01 | 65.27 | $61.94 | 9211 |
| 2024-10-31 | 65.91 | $61.63 | 11700 |
| 2024-10-30 | 66.72 | $63.96 | 8103 |
| 2024-10-29 | 67.16 | $64.28 | 4934 |
| 2024-10-28 | 67.60 | $64.59 | 9700 |
| 2024-10-25 | 68.03 | $63.93 | 6200 |
| 2024-10-24 | 68.66 | $64.59 | 20900 |
| 2024-10-23 | 69.23 | $65.89 | 12221 |
| 2024-10-22 | 69.61 | $66.72 | 35348 |
| 2024-10-21 | 69.86 | $68.97 | 11100 |
| 2024-10-18 | 69.65 | $69.90 | 12509 |
| 2024-10-17 | 69.19 | $69.49 | 27600 |
| 2024-10-16 | 68.73 | $69.98 | 10701 |
| 2024-10-15 | 68.06 | $68.39 | 20100 |
| 2024-10-14 | 67.61 | $70.03 | 23500 |
| 2024-10-11 | 66.72 | $68.80 | 15870 |
| 2024-10-10 | 65.92 | $65.39 | 14747 |
| 2024-10-09 | 65.70 | $66.32 | 15518 |
| 2024-10-08 | 65.24 | $64.76 | 9411 |
| 2024-10-07 | 65.00 | $64.14 | 10500 |
| 2024-10-04 | 64.85 | $64.60 | 8222 |
| 2024-10-03 | 64.56 | $63.44 | 41623 |
| 2024-10-02 | 64.45 | $64.51 | 6147 |
| 2024-10-01 | 64.07 | $64.89 | 12515 |
| 2024-09-30 | 63.54 | $65.00 | 13010 |
| 2024-09-27 | 62.88 | $63.88 | 14200 |
| 2024-09-26 | 62.33 | $63.89 | 15600 |
| 2024-09-25 | 61.68 | $62.78 | 8800 |
| 2024-09-24 | 61.15 | $63.67 | 51638 |
| 2024-09-23 | 60.32 | $62.54 | 28400 |
| 2024-09-20 | 59.59 | $61.22 | 41500 |
| 2024-09-19 | 59.00 | $62.54 | 55464 |
| 2024-09-18 | 58.03 | $59.68 | 10400 |
| 2024-09-17 | 57.50 | $59.70 | 16622 |
| 2024-09-16 | 56.87 | $58.87 | 13800 |
| 2024-09-13 | 56.31 | $57.99 | 17400 |
| 2024-09-12 | 55.83 | $56.33 | 12563 |
| 2024-09-11 | 55.63 | $55.04 | 12200 |
| 2024-09-10 | 55.66 | $54.72 | 13000 |
| 2024-09-09 | 55.75 | $54.55 | 10422 |
| 2024-09-06 | 55.89 | $52.14 | 24700 |
| 2024-09-05 | 56.56 | $53.66 | 19300 |
| 2024-09-04 | 57.00 | $55.93 | 21200 |
| 2024-09-03 | 57.02 | $55.48 | 47800 |
| 2024-08-30 | 57.14 | $59.80 | 28000 |
| 2024-08-29 | 56.35 | $57.97 | 41946 |
| 2024-08-28 | 55.81 | $56.67 | 6000 |
| 2024-08-27 | 55.45 | $56.72 | 7600 |
| 2024-08-26 | 55.01 | $56.55 | 7800 |
| 2024-08-23 | 54.52 | $56.94 | 31128 |
| 2024-08-22 | 53.88 | $55.03 | 14801 |
| 2024-08-21 | 53.52 | $55.50 | 9030 |
| 2024-08-20 | 53.00 | $54.53 | 7400 |
| 2024-08-19 | 52.60 | $54.90 | 9934 |
| 2024-08-16 | 52.06 | $54.10 | 6014 |
| 2024-08-15 | 51.59 | $54.45 | 19804 |
| 2024-08-14 | 50.98 | $52.36 | 18372 |
| 2024-08-13 | 50.70 | $51.65 | 11247 |
| 2024-08-12 | 50.54 | $50.16 | 12700 |
| 2024-08-09 | 50.66 | $50.92 | 11416 |
| 2024-08-08 | 50.65 | $50.70 | 32600 |
| 2024-08-07 | 50.68 | $47.57 | 45813 |
| 2024-08-06 | 51.38 | $48.43 | 31490 |
| 2024-08-05 | 52.00 | $46.83 | 46193 |
| 2024-08-02 | 53.07 | $49.31 | 43800 |
| 2024-08-01 | 53.78 | $52.78 | 49936 |
| 2024-07-31 | 53.87 | $55.93 | 33224 |
| 2024-07-30 | 53.30 | $54.15 | 41700 |
| 2024-07-29 | 53.01 | $53.77 | 23700 |
| 2024-07-26 | 52.75 | $53.91 | 77100 |
| 2024-07-25 | 52.41 | $51.40 | 32913 |
| 2024-07-24 | 52.55 | $50.13 | 46569 |
| 2024-07-23 | 52.97 | $53.62 | 25037 |
| 2024-07-22 | 52.71 | $54.15 | 47000 |
| 2024-07-19 | 52.29 | $52.47 | 12514 |
| 2024-07-18 | 52.16 | $53.38 | 81700 |
| 2024-07-17 | 51.81 | $54.55 | 76550 |
| 2024-07-16 | 51.16 | $56.81 | 86900 |
| 2024-07-15 | 49.92 | $52.89 | 40999 |
| 2024-07-12 | 49.30 | $51.80 | 44316 |
| 2024-07-11 | 48.83 | $51.00 | 46700 |
| 2024-07-10 | 48.44 | $49.15 | 8100 |
| 2024-07-09 | 48.39 | $47.94 | 9007 |
| 2024-07-08 | 48.59 | $48.61 | 14700 |
| 2024-07-05 | 48.69 | $48.44 | 10642 |
| 2024-07-03 | 48.84 | $48.99 | 5800 |
| 2024-07-02 | 48.91 | $48.55 | 9900 |
| 2024-07-01 | 49.08 | $47.77 | 15800 |
| 2024-06-28 | 49.46 | $49.32 | 2343 |
| 2024-06-27 | 49.57 | $49.15 | 7200 |
| 2024-06-26 | 49.73 | $49.30 | 15500 |
| 2024-06-25 | 49.90 | $49.65 | 24500 |
| 2024-06-24 | 50.02 | $51.09 | 28777 |
| 2024-06-21 | 49.87 | $50.51 | 7145 |
| 2024-06-20 | 49.81 | $50.73 | 22138 |
| 2024-06-18 | 49.70 | $50.70 | 14800 |
| 2024-06-17 | 49.59 | $49.86 | 11860 |
| 2024-06-14 | 49.64 | $48.31 | 17531 |
| 2024-06-13 | 50.03 | $49.84 | 14800 |
| 2024-06-12 | 50.17 | $51.00 | 15814 |
| 2024-06-11 | 50.09 | $49.47 | 4500 |
| 2024-06-10 | 50.32 | $50.30 | 13536 |
| 2024-06-07 | 50.42 | $49.86 | 5123 |
| 2024-06-06 | 50.64 | $49.78 | 5241 |
| 2024-06-05 | 50.91 | $50.73 | 22413 |
| 2024-06-04 | 51.03 | $49.21 | 11833 |
| 2024-06-03 | 51.49 | $49.68 | 20204 |
| 2024-05-31 | 51.93 | $51.57 | 11516 |
| 2024-05-30 | 52.04 | $49.74 | 15344 |
| 2024-05-29 | 52.56 | $48.85 | 23800 |
| 2024-05-28 | 53.35 | $50.86 | 23329 |
| 2024-05-24 | 53.84 | $52.92 | 14941 |
| 2024-05-23 | 53.98 | $52.16 | 23313 |
| 2024-05-22 | 54.29 | $54.13 | 11016 |
| 2024-05-21 | 54.23 | $54.04 | 9900 |
| 2024-05-20 | 54.18 | $54.60 | 14336 |
| 2024-05-17 | 54.00 | $54.18 | 23523 |
| 2024-05-16 | 53.87 | $54.18 | 13908 |
| 2024-05-15 | 53.71 | $55.26 | 13835 |
| 2024-05-14 | 53.31 | $54.18 | 9600 |
| 2024-05-13 | 53.05 | $54.12 | 12300 |
| 2024-05-10 | 52.77 | $54.99 | 19945 |
| 2024-05-09 | 52.26 | $54.75 | 90907 |
| 2024-05-08 | 51.71 | $53.35 | 10100 |
| 2024-05-07 | 51.38 | $53.33 | 12810 |
| 2024-05-06 | 50.99 | $52.82 | 46500 |
| 2024-05-03 | 50.65 | $51.34 | 6536 |
| 2024-05-02 | 50.57 | $50.10 | 37309 |
| 2024-05-01 | 50.75 | $49.55 | 14800 |
| 2024-04-30 | 51.07 | $49.87 | 16907 |
| 2024-04-29 | 51.38 | $52.32 | 8100 |
| 2024-04-26 | 51.22 | $51.45 | 14800 |
| 2024-04-25 | 51.23 | $51.08 | 20200 |
| 2024-04-24 | 51.31 | $50.72 | 28800 |
| 2024-04-23 | 51.49 | $52.05 | 38200 |
| 2024-04-22 | 51.42 | $49.95 | 13536 |
| 2024-04-19 | 51.78 | $48.77 | 16047 |
| 2024-04-18 | 52.46 | $49.08 | 9500 |
| 2024-04-17 | 53.17 | $49.71 | 18100 |
| 2024-04-16 | 53.86 | $50.58 | 138503 |
| 2024-04-15 | 54.48 | $50.97 | 16410 |
| 2024-04-12 | 55.11 | $51.95 | 16760 |
| 2024-04-11 | 55.63 | $53.87 | 17020 |
| 2024-04-10 | 55.82 | $53.63 | 29244 |
| 2024-04-09 | 56.08 | $55.11 | 44100 |
| 2024-04-08 | 56.06 | $55.43 | 15632 |
| 2024-04-05 | 55.96 | $55.82 | 46040 |
| 2024-04-04 | 55.74 | $53.62 | 47600 |
| 2024-04-03 | 55.94 | $55.07 | 19100 |
| 2024-04-02 | 55.86 | $54.27 | 15000 |
| 2024-04-01 | 55.91 | $55.02 | 38376 |
| 2024-03-28 | 55.80 | $56.55 | 17422 |
| 2024-03-27 | 55.34 | $56.42 | 21854 |
| 2024-03-26 | 54.82 | $53.87 | 19627 |
| 2024-03-25 | 54.73 | $54.47 | 18200 |
| 2024-03-22 | 54.49 | $55.63 | 29000 |
| 2024-03-21 | 53.95 | $56.15 | 47428 |
| 2024-03-20 | 53.20 | $54.63 | 40503 |
| 2024-03-19 | 52.63 | $52.70 | 13836 |
| 2024-03-18 | 52.37 | $51.51 | 9700 |
| 2024-03-15 | 52.31 | $51.33 | 10300 |
| 2024-03-14 | 52.26 | $51.21 | 15253 |
| 2024-03-13 | 52.22 | $51.88 | 10024 |
| 2024-03-12 | 52.01 | $51.59 | 17500 |
| 2024-03-11 | 51.82 | $50.87 | 26541 |
| 2024-03-08 | 51.73 | $51.73 | 18100 |
| 2024-03-07 | 51.43 | $52.12 | 15621 |
| 2024-03-06 | 50.99 | $50.90 | 63000 |
| 2024-03-05 | 50.72 | $50.20 | 42407 |
| 2024-03-04 | 50.54 | $51.48 | 14700 |
| 2024-03-01 | 50.05 | $50.95 | 24121 |
| 2024-02-29 | 49.57 | $50.37 | 18930 |
| 2024-02-28 | 49.13 | $49.80 | 22923 |
| 2024-02-27 | 48.72 | $49.38 | 10943 |
| 2024-02-26 | 48.33 | $49.20 | 16500 |
| 2024-02-23 | 47.89 | $49.44 | 26500 |
| 2024-02-22 | 47.32 | $48.55 | 19941 |
| 2024-02-21 | 46.84 | $46.87 | 6952 |
| 2024-02-20 | 46.62 | $46.39 | 5705 |
| 2024-02-16 | 46.46 | $46.89 | 22633 |
| 2024-02-15 | 46.15 | $47.78 | 12000 |
| 2024-02-14 | 45.60 | $46.74 | 20527 |
| 2024-02-13 | 45.17 | $44.39 | 23434 |
| 2024-02-12 | 45.16 | $45.90 | 15100 |
| 2024-02-09 | 44.82 | $45.65 | 24012 |
| 2024-02-08 | 44.46 | $45.69 | 12340 |
| 2024-02-07 | 44.03 | $45.61 | 60200 |
| 2024-02-06 | 43.55 | $44.67 | 12146 |
| 2024-02-05 | 43.17 | $43.55 | 14111 |
| 2024-02-02 | 42.97 | $44.40 | 28040 |
| 2024-02-01 | 42.54 | $43.45 | 12340 |
| 2024-01-31 | 42.24 | $41.35 | 12937 |
| 2024-01-30 | 42.34 | $42.85 | 9800 |
| 2024-01-29 | 42.12 | $42.83 | 24937 |
| 2024-01-26 | 41.87 | $41.97 | 6331 |
| 2024-01-25 | 41.76 | $42.24 | 16500 |
| 2024-01-24 | 41.57 | $41.05 | 13007 |
| 2024-01-23 | 41.59 | $41.86 | 2904 |
| 2024-01-22 | 41.44 | $41.97 | 31843 |
| 2024-01-19 | 41.24 | $41.13 | 17600 |
| 2024-01-18 | 41.18 | $40.38 | 6539 |
| 2024-01-17 | 41.27 | $38.83 | 17300 |
| 2024-01-16 | 41.69 | $39.58 | 12579 |
| 2024-01-12 | 42.01 | $40.84 | 9515 |
| 2024-01-11 | 42.12 | $40.90 | 11100 |
| 2024-01-10 | 42.22 | $41.15 | 13105 |
| 2024-01-09 | 42.27 | $40.62 | 10305 |
| 2024-01-08 | 42.44 | $40.96 | 22000 |
| 2024-01-05 | 42.55 | $40.21 | 13000 |
| 2024-01-04 | 42.82 | $40.15 | 22600 |
| 2024-01-03 | 43.15 | $39.92 | 27017 |
| 2024-01-02 | 43.55 | $41.81 | 14329 |
| 2023-12-29 | 43.61 | $43.18 | 17800 |
| 2023-12-28 | 43.37 | $43.39 | 18800 |
| 2023-12-27 | 43.04 | $43.47 | 16558 |
| 2023-12-26 | 42.62 | $43.15 | 35053 |
| 2023-12-22 | 42.18 | $42.27 | 32363 |
| 2023-12-21 | 41.84 | $41.74 | 30800 |
| 2023-12-20 | 41.54 | $40.61 | 22800 |
| 2023-12-19 | 41.41 | $42.75 | 29600 |
| 2023-12-18 | 40.80 | $41.91 | 24000 |
| 2023-12-15 | 40.25 | $41.85 | 25233 |
| 2023-12-14 | 39.61 | $42.15 | 52100 |
| 2023-12-13 | 38.79 | $40.48 | 36881 |
| 2023-12-12 | 38.17 | $39.26 | 20316 |
| 2023-12-11 | 37.71 | $38.72 | 17745 |
| 2023-12-08 | 37.27 | $37.70 | 19170 |
| 2023-12-07 | 36.96 | $37.27 | 18903 |
| 2023-12-06 | 36.68 | $37.31 | 14000 |
| 2023-12-05 | 36.34 | $36.67 | 6300 |
| 2023-12-04 | 36.07 | $37.69 | 19600 |
| 2023-12-01 | 35.53 | $37.53 | 38126 |
| 2023-11-30 | 34.93 | $35.80 | 8442 |
| 2023-11-29 | 34.59 | $34.67 | 5808 |
| 2023-11-28 | 34.42 | $34.37 | 21422 |
| 2023-11-27 | 34.29 | $34.66 | 15900 |
| 2023-11-24 | 34.06 | $35.16 | 6200 |
| 2023-11-22 | 33.69 | $35.00 | 19940 |
| 2023-11-21 | 33.28 | $34.81 | 7721 |
| 2023-11-20 | 32.84 | $34.89 | 14441 |
| 2023-11-17 | 32.31 | $34.57 | 13200 |
| 2023-11-16 | 31.76 | $34.00 | 13200 |
| 2023-11-15 | 31.24 | $33.93 | 24128 |
| 2023-11-14 | 30.64 | $33.78 | 37300 |
| 2023-11-13 | 29.98 | $31.85 | 29700 |
| 2023-11-10 | 29.63 | $31.70 | 16169 |
| 2023-11-09 | 29.25 | $30.45 | 27200 |
| 2023-11-08 | 29.08 | $30.65 | 12600 |
| 2023-11-07 | 28.84 | $30.41 | 9718 |
| 2023-11-06 | 28.63 | $30.64 | 12334 |
| 2023-11-03 | 28.33 | $30.99 | 33230 |
| 2023-11-02 | 27.92 | $30.26 | 24619 |
| 2023-11-01 | 27.61 | $28.48 | 34428 |
| 2023-10-31 | 27.64 | $28.22 | 7006 |
| 2023-10-30 | 27.73 | $27.61 | 30833 |
| 2023-10-27 | 27.98 | $26.58 | 11249 |
| 2023-10-26 | 28.49 | $27.35 | 14921 |
| 2023-10-25 | 28.94 | $27.68 | 19939 |
| 2023-10-24 | 29.40 | $28.85 | 13248 |
| 2023-10-23 | 29.69 | $28.20 | 11720 |
| 2023-10-20 | 30.18 | $28.65 | 39524 |
| 2023-10-19 | 30.66 | $29.50 | 23929 |
| 2023-10-18 | 31.04 | $30.39 | 13529 |
| 2023-10-17 | 31.31 | $32.76 | 12400 |
| 2023-10-16 | 31.12 | $32.51 | 5903 |
| 2023-10-13 | 30.97 | $31.48 | 14534 |
| 2023-10-12 | 31.01 | $32.43 | 24517 |
| 2023-10-11 | 30.87 | $33.29 | 9200 |
| 2023-10-10 | 30.53 | $32.78 | 38700 |
| 2023-10-09 | 30.26 | $32.25 | 34700 |
| 2023-10-06 | 30.06 | $30.75 | 26900 |
| 2023-10-05 | 30.16 | $29.58 | 10800 |
| 2023-10-04 | 30.54 | $30.21 | 16436 |
| 2023-10-03 | 30.86 | $29.75 | 19908 |
| 2023-10-02 | 31.34 | $30.48 | 11418 |
| 2023-09-29 | 31.75 | $31.32 | 16900 |
| 2023-09-28 | 32.06 | $31.96 | 8030 |
| 2023-09-27 | 32.30 | $31.59 | 20100 |
| 2023-09-26 | 32.67 | $30.84 | 21505 |
| 2023-09-25 | 33.26 | $32.40 | 8101 |
| 2023-09-22 | 33.63 | $31.88 | 8200 |
| 2023-09-21 | 34.17 | $32.31 | 26254 |
| 2023-09-20 | 34.73 | $34.00 | 13900 |
| 2023-09-19 | 35.02 | $34.42 | 16622 |
| 2023-09-18 | 35.27 | $35.02 | 6200 |
| 2023-09-15 | 35.45 | $34.85 | 6600 |
| 2023-09-14 | 35.70 | $35.46 | 20449 |
| 2023-09-13 | 35.86 | $34.54 | 41441 |
| 2023-09-12 | 36.25 | $35.21 | 17334 |
| 2023-09-11 | 36.57 | $35.53 | 17100 |
| 2023-09-08 | 36.87 | $35.60 | 9106 |
| 2023-09-07 | 37.22 | $36.22 | 25733 |
| 2023-09-06 | 37.49 | $36.56 | 36400 |
| 2023-09-05 | 37.73 | $37.08 | 20111 |
| 2023-09-01 | 37.91 | $39.03 | 16101 |
| 2023-08-31 | 37.70 | $38.49 | 19300 |
| 2023-08-30 | 37.58 | $39.07 | 26526 |
| 2023-08-29 | 37.32 | $38.46 | 38432 |
| 2023-08-28 | 37.15 | $37.68 | 24112 |
| 2023-08-25 | 37.11 | $36.74 | 18723 |
| 2023-08-24 | 37.28 | $35.90 | 6000 |
| 2023-08-23 | 37.66 | $37.28 | 20013 |
| 2023-08-22 | 37.80 | $36.20 | 9731 |
| 2023-08-21 | 38.21 | $36.39 | 13900 |
| 2023-08-18 | 38.63 | $36.64 | 25000 |
| 2023-08-17 | 39.08 | $36.53 | 53000 |
| 2023-08-16 | 39.62 | $37.32 | 28835 |
| 2023-08-15 | 40.08 | $38.02 | 32017 |
| 2023-08-14 | 40.47 | $39.55 | 13900 |
| 2023-08-11 | 40.59 | $39.50 | 10445 |
| 2023-08-10 | 40.73 | $39.36 | 30300 |
| 2023-08-09 | 40.93 | $39.68 | 12431 |
| 2023-08-08 | 41.08 | $39.82 | 12434 |
| 2023-08-07 | 41.22 | $40.34 | 43181 |
| 2023-08-04 | 41.27 | $38.91 | 22228 |
| 2023-08-03 | 41.62 | $39.62 | 21825 |
| 2023-08-02 | 41.87 | $40.43 | 30588 |
| 2023-08-01 | 41.97 | $41.79 | 18433 |
| 2023-07-31 | 41.80 | $41.41 | 20822 |
| 2023-07-28 | 41.67 | $41.20 | 14018 |
| 2023-07-27 | 41.55 | $40.52 | 36300 |
| 2023-07-26 | 41.54 | $41.55 | 25943 |
| 2023-07-25 | 41.31 | $40.66 | 21423 |
| 2023-07-24 | 41.21 | $40.86 | 30693 |
| 2023-07-21 | 41.04 | $40.67 | 13400 |
| 2023-07-20 | 40.87 | $41.20 | 36300 |
| 2023-07-19 | 40.55 | $40.64 | 25403 |
| 2023-07-18 | 40.29 | $40.74 | 38164 |
| 2023-07-17 | 39.95 | $40.10 | 21400 |
| 2023-07-14 | 39.68 | $39.53 | 34600 |
| 2023-07-13 | 39.47 | $40.10 | 51533 |
| 2023-07-12 | 39.10 | $39.92 | 55284 |
| 2023-07-11 | 38.69 | $40.19 | 66428 |
| 2023-07-10 | 38.15 | $38.73 | 45300 |
| 2023-07-07 | 37.82 | $37.19 | 24550 |
| 2023-07-06 | 37.76 | $36.99 | 39834 |
| 2023-07-05 | 37.71 | $37.82 | 20442 |
| 2023-07-03 | 37.47 | $38.56 | 26300 |
| 2023-06-30 | 37.03 | $38.51 | 44123 |
| 2023-06-29 | 36.51 | $37.50 | 60238 |
| 2023-06-28 | 36.12 | $36.60 | 33000 |
| 2023-06-27 | 35.84 | $36.59 | 23932 |
| 2023-06-26 | 35.51 | $35.20 | 29939 |
| 2023-06-23 | 35.41 | $34.50 | 30200 |
| 2023-06-22 | 35.44 | $35.30 | 19600 |
| 2023-06-21 | 35.30 | $36.05 | 42300 |
| 2023-06-20 | 34.96 | $35.56 | 36600 |
| 2023-06-16 | 34.66 | $36.45 | 62800 |
| 2023-06-15 | 34.13 | $36.65 | 62329 |
| 2023-06-14 | 33.45 | $34.98 | 90447 |
| 2023-06-13 | 33.02 | $35.37 | 41461 |
| 2023-06-12 | 32.42 | $34.16 | 18395 |
| 2023-06-09 | 31.99 | $33.55 | 27530 |
| 2023-06-08 | 31.60 | $33.74 | 21000 |
| 2023-06-07 | 31.12 | $33.68 | 26714 |
| 2023-06-06 | 30.57 | $32.14 | 15700 |
| 2023-06-05 | 30.26 | $31.61 | 34148 |
| 2023-06-02 | 30.01 | $32.19 | 113300 |
| 2023-06-01 | 29.60 | $29.55 | 4607 |
| 2023-05-31 | 29.68 | $28.56 | 15909 |
| 2023-05-30 | 29.99 | $29.82 | 11750 |
| 2023-05-26 | 30.09 | $30.05 | 16200 |
| 2023-05-25 | 30.15 | $29.32 | 9462 |
| 2023-05-24 | 30.39 | $29.07 | 20800 |
| 2023-05-23 | 30.71 | $30.23 | 22700 |
| 2023-05-22 | 30.85 | $31.40 | 12694 |
| 2023-05-19 | 30.76 | $31.45 | 13000 |
| 2023-05-18 | 30.66 | $31.70 | 16739 |
| 2023-05-17 | 30.48 | $30.97 | 10443 |
| 2023-05-16 | 30.43 | $29.51 | 10825 |
| 2023-05-15 | 30.68 | $30.70 | 6900 |
| 2023-05-12 | 30.73 | $30.31 | 4139 |
| 2023-05-11 | 30.87 | $30.30 | 6128 |
| 2023-05-10 | 31.03 | $30.87 | 9813 |
| 2023-05-09 | 31.11 | $31.16 | 3949 |
| 2023-05-08 | 31.13 | $30.95 | 4700 |
| 2023-05-05 | 31.21 | $31.33 | 9900 |
| 2023-05-04 | 31.22 | $29.98 | 21819 |
| 2023-05-03 | 31.52 | $30.97 | 6900 |
| 2023-05-02 | 31.66 | $31.44 | 12615 |
| 2023-05-01 | 31.72 | $32.46 | 13300 |
| 2023-04-28 | 31.58 | $31.88 | 7800 |
| 2023-04-27 | 31.54 | $31.09 | 10400 |
| 2023-04-26 | 31.66 | $29.34 | 18711 |
| 2023-04-25 | 32.17 | $31.11 | 12014 |
| 2023-04-24 | 32.39 | $32.89 | 11949 |
| 2023-04-21 | 32.27 | $32.71 | 3018 |
| 2023-04-20 | 32.16 | $32.90 | 8737 |
| 2023-04-19 | 32.00 | $33.08 | 12049 |
| 2023-04-18 | 31.78 | $33.24 | 13222 |
| 2023-04-17 | 31.49 | $32.74 | 11716 |
| 2023-04-14 | 31.25 | $32.05 | 13200 |
| 2023-04-13 | 31.13 | $32.13 | 18520 |
| 2023-04-12 | 30.97 | $31.75 | 23800 |
| 2023-04-11 | 30.87 | $31.46 | 6300 |
| 2023-04-10 | 30.82 | $31.02 | 12881 |
| 2023-04-06 | 30.86 | $30.12 | 15000 |
| 2023-04-05 | 31.10 | $30.18 | 22900 |
| 2023-04-04 | 31.36 | $31.50 | 43200 |
| 2023-04-03 | 31.40 | $33.77 | 27800 |
| 2023-03-31 | 30.96 | $33.62 | 15407 |
| 2023-03-30 | 30.50 | $32.36 | 21239 |
| 2023-03-29 | 30.23 | $32.07 | 23611 |
| 2023-03-28 | 29.98 | $30.77 | 7400 |
| 2023-03-27 | 29.97 | $30.32 | 17400 |
| 2023-03-24 | 30.07 | $29.57 | 10746 |
| 2023-03-23 | 30.35 | $29.32 | 14300 |
| 2023-03-22 | 30.74 | $29.55 | 12000 |
| 2023-03-21 | 31.14 | $31.38 | 13500 |
| 2023-03-20 | 31.24 | $30.43 | 20100 |
| 2023-03-17 | 31.56 | $29.23 | 18500 |
| 2023-03-16 | 32.18 | $30.82 | 10977 |
| 2023-03-15 | 32.58 | $29.39 | 24035 |
| 2023-03-14 | 33.35 | $32.13 | 6100 |
| 2023-03-13 | 33.67 | $31.12 | 12300 |
| 2023-03-10 | 34.26 | $31.61 | 33300 |
| 2023-03-09 | 34.83 | $33.49 | 30082 |
| 2023-03-08 | 35.11 | $35.04 | 22440 |
| 2023-03-07 | 35.10 | $34.85 | 12550 |
| 2023-03-06 | 35.12 | $36.28 | 16200 |
| 2023-03-03 | 34.85 | $36.44 | 35704 |
| 2023-03-02 | 34.50 | $35.30 | 7719 |
| 2023-03-01 | 34.34 | $34.09 | 5730 |
| 2023-02-28 | 34.40 | $33.65 | 6348 |
| 2023-02-27 | 34.57 | $34.00 | 11700 |
| 2023-02-24 | 34.69 | $33.10 | 9200 |
| 2023-02-23 | 35.02 | $33.73 | 4048 |
| 2023-02-22 | 35.26 | $33.30 | 13100 |
| 2023-02-21 | 35.64 | $33.53 | 12500 |
| 2023-02-17 | 36.02 | $35.97 | 36100 |
| 2023-02-16 | 35.95 | $35.40 | 7300 |
| 2023-02-15 | 35.98 | $36.44 | 6516 |
| 2023-02-14 | 35.80 | $35.89 | 10200 |
| 2023-02-13 | 35.70 | $36.10 | 23340 |
| 2023-02-10 | 35.53 | $35.22 | 6600 |
| 2023-02-09 | 35.51 | $34.55 | 16500 |
| 2023-02-08 | 35.63 | $35.49 | 5023 |
| 2023-02-07 | 35.57 | $36.12 | 10000 |
| 2023-02-06 | 35.36 | $35.79 | 14900 |
| 2023-02-03 | 35.18 | $36.12 | 17915 |
| 2023-02-02 | 34.89 | $36.64 | 56200 |
| 2023-02-01 | 34.45 | $35.77 | 47183 |
| 2023-01-31 | 34.12 | $35.05 | 39700 |
| 2023-01-30 | 33.88 | $33.38 | 15100 |
| 2023-01-27 | 33.96 | $34.35 | 20411 |
| 2023-01-26 | 33.84 | $34.00 | 15900 |
| 2023-01-25 | 33.78 | $33.47 | 26000 |
| 2023-01-24 | 33.82 | $34.08 | 21600 |
| 2023-01-23 | 33.73 | $33.44 | 19600 |
| 2023-01-20 | 33.76 | $32.39 | 33207 |
| 2023-01-19 | 34.02 | $31.07 | 41900 |
| 2023-01-18 | 34.59 | $33.11 | 49113 |
| 2023-01-17 | 34.82 | $35.12 | 25400 |
| 2023-01-13 | 34.67 | $35.99 | 24012 |
| 2023-01-12 | 34.29 | $36.17 | 31337 |
| 2023-01-11 | 33.82 | $35.63 | 31221 |
| 2023-01-10 | 33.38 | $34.66 | 9454 |
| 2023-01-09 | 33.07 | $34.05 | 42715 |
| 2023-01-06 | 32.84 | $34.57 | 54700 |
| 2023-01-05 | 32.46 | $31.98 | 52121 |
| 2023-01-04 | 32.57 | $33.05 | 46200 |
| 2023-01-03 | 32.47 | $32.24 | 19629 |
| 2022-12-30 | 32.53 | $31.96 | 26400 |
| 2022-12-29 | 32.65 | $32.42 | 69200 |
| 2022-12-28 | 32.70 | $31.24 | 28500 |
| 2022-12-27 | 33.00 | $32.59 | 16015 |
| 2022-12-23 | 33.06 | $32.24 | 38600 |
| 2022-12-22 | 33.21 | $31.65 | 19600 |
| 2022-12-21 | 33.50 | $32.99 | 21900 |
| 2022-12-20 | 33.56 | $31.31 | 11602 |
| 2022-12-19 | 33.97 | $31.27 | 45300 |
| 2022-12-16 | 34.46 | $31.66 | 23606 |
| 2022-12-15 | 34.93 | $32.26 | 39402 |
| 2022-12-14 | 35.35 | $34.78 | 21114 |
| 2022-12-13 | 35.30 | $35.02 | 42936 |
| 2022-12-12 | 35.18 | $34.54 | 11200 |
| 2022-12-09 | 35.13 | $32.93 | 12942 |
| 2022-12-08 | 35.41 | $33.75 | 37400 |
| 2022-12-07 | 35.54 | $33.17 | 15341 |
| 2022-12-06 | 35.81 | $33.37 | 33400 |
| 2022-12-05 | 36.06 | $34.51 | 29448 |
| 2022-12-02 | 36.10 | $36.44 | 47900 |
| 2022-12-01 | 35.73 | $35.72 | 20400 |
| 2022-11-30 | 35.43 | $35.81 | 37400 |
| 2022-11-29 | 35.05 | $34.04 | 28097 |
| 2022-11-28 | 34.97 | $33.47 | 31100 |
| 2022-11-25 | 34.97 | $35.35 | 14942 |
| 2022-11-23 | 34.57 | $35.16 | 40453 |
| 2022-11-22 | 34.13 | $34.72 | 38913 |
| 2022-11-21 | 33.69 | $33.93 | 28000 |
| 2022-11-18 | 33.34 | $33.50 | 42000 |
| 2022-11-17 | 33.00 | $32.84 | 22611 |
| 2022-11-16 | 32.73 | $33.04 | 35400 |
| 2022-11-15 | 32.36 | $33.82 | 63630 |
| 2022-11-14 | 31.75 | $33.13 | 15835 |
| 2022-11-11 | 31.18 | $33.77 | 31700 |
| 2022-11-10 | 30.37 | $33.85 | 64222 |
| 2022-11-09 | 29.39 | $30.06 | 76600 |
| 2022-11-08 | 29.05 | $31.39 | 67423 |
| 2022-11-07 | 28.37 | $30.56 | 50448 |
| 2022-11-04 | 27.74 | $29.62 | 94364 |
| 2022-11-03 | 27.20 | $28.30 | 61600 |
| 2022-11-02 | 26.84 | $27.50 | 68759 |
| 2022-11-01 | 26.59 | $29.01 | 30000 |
| 2022-10-31 | 25.98 | $29.09 | 80700 |
| 2022-10-28 | 25.25 | $29.34 | 58000 |
| 2022-10-27 | 24.34 | $27.46 | 44200 |
| 2022-10-26 | 23.69 | $26.54 | 40200 |
| 2022-10-25 | 23.13 | $26.20 | 25924 |
| 2022-10-24 | 22.56 | $25.20 | 29588 |
| 2022-10-21 | 22.10 | $24.22 | 17100 |
| 2022-10-20 | 21.79 | $22.47 | 31406 |
| 2022-10-19 | 21.80 | $23.82 | 33400 |
| 2022-10-18 | 21.54 | $24.33 | 38376 |
| 2022-10-17 | 21.14 | $22.71 | 16900 |
| 2022-10-14 | 21.03 | $21.38 | 23017 |
| 2022-10-13 | 21.19 | $22.90 | 25219 |
| 2022-10-12 | 21.07 | $21.45 | 7500 |
| 2022-10-11 | 21.24 | $21.93 | 11500 |
| 2022-10-10 | 21.36 | $21.95 | 22200 |
| 2022-10-07 | 21.51 | $21.76 | 17319 |
| 2022-10-06 | 21.73 | $23.08 | 17000 |
| 2022-10-05 | 21.72 | $23.97 | 10748 |
| 2022-10-04 | 21.55 | $24.30 | 53706 |
| 2022-10-03 | 21.28 | $22.03 | 14933 |
| 2022-09-30 | 21.48 | $20.20 | 13200 |
| 2022-09-29 | 22.10 | $21.00 | 16937 |
| 2022-09-28 | 22.68 | $22.23 | 79039 |
| 2022-09-27 | 23.10 | $20.85 | 15500 |
| 2022-09-26 | 23.90 | $21.02 | 8325 |
| 2022-09-23 | 24.81 | $21.75 | 19830 |
| 2022-09-22 | 25.73 | $23.03 | 16712 |
| 2022-09-21 | 26.53 | $24.28 | 15800 |
| 2022-09-20 | 27.21 | $25.16 | 13007 |
| 2022-09-19 | 27.82 | $26.22 | 19400 |
| 2022-09-16 | 28.31 | $25.24 | 21600 |
| 2022-09-15 | 29.10 | $26.95 | 7700 |
| 2022-09-14 | 29.66 | $27.72 | 5200 |
| 2022-09-13 | 30.15 | $27.97 | 11118 |
| 2022-09-12 | 30.67 | $31.49 | 9539 |
| 2022-09-09 | 30.53 | $31.02 | 11326 |
| 2022-09-08 | 30.48 | $29.86 | 15921 |
| 2022-09-07 | 30.66 | $29.57 | 12239 |
| 2022-09-06 | 30.93 | $28.21 | 6800 |
| 2022-09-02 | 31.53 | $28.13 | 12347 |
| 2022-09-01 | 32.25 | $28.94 | 20500 |
| 2022-08-31 | 32.91 | $28.86 | 4500 |
| 2022-08-30 | 33.70 | $29.62 | 33400 |
| 2022-08-29 | 34.44 | $30.98 | 17700 |
| 2022-08-26 | 35.00 | $31.45 | 12525 |
| 2022-08-25 | 35.55 | $35.04 | 13100 |
| 2022-08-24 | 35.41 | $33.57 | 4701 |
| 2022-08-23 | 35.56 | $33.12 | 6828 |
| 2022-08-22 | 35.80 | $33.03 | 16200 |
| 2022-08-19 | 36.09 | $35.03 | 6613 |
| 2022-08-18 | 35.99 | $36.45 | 9300 |
| 2022-08-17 | 35.56 | $36.09 | 16400 |
| 2022-08-16 | 35.12 | $36.95 | 18200 |
| 2022-08-15 | 34.41 | $36.41 | 11608 |
| 2022-08-12 | 33.68 | $36.18 | 9800 |
| 2022-08-11 | 32.87 | $34.62 | 13900 |
| 2022-08-10 | 32.25 | $34.08 | 20200 |
| 2022-08-09 | 31.63 | $32.04 | 10226 |
| 2022-08-08 | 31.33 | $32.38 | 12938 |
| 2022-08-05 | 30.90 | $32.48 | 14000 |
| 2022-08-04 | 30.37 | $32.27 | 20400 |
| 2022-08-03 | 29.79 | $31.98 | 21841 |
| 2022-08-02 | 29.17 | $31.04 | 9100 |
| 2022-08-01 | 28.64 | $32.09 | 18000 |
| 2022-07-29 | 27.79 | $31.95 | 23724 |
| 2022-07-28 | 26.84 | $30.09 | 23137 |
| 2022-07-27 | 26.12 | $28.37 | 16926 |
| 2022-07-26 | 25.66 | $27.08 | 7111 |
| 2022-07-25 | 25.39 | $27.51 | 16218 |
| 2022-07-22 | 24.99 | $27.13 | 4800 |
| 2022-07-21 | 24.60 | $27.40 | 9924 |
| 2022-07-20 | 24.11 | $26.89 | 15244 |
| 2022-07-19 | 23.65 | $26.29 | 16232 |
| 2022-07-18 | 23.25 | $23.77 | 5847 |
| 2022-07-15 | 23.32 | $24.12 | 9300 |
| 2022-07-14 | 23.34 | $23.10 | 10132 |
| 2022-07-13 | 23.59 | $23.51 | 10900 |
| 2022-07-12 | 23.80 | $24.33 | 8927 |
| 2022-07-11 | 23.89 | $24.60 | 4400 |
| 2022-07-08 | 23.94 | $25.20 | 4912 |
| 2022-07-07 | 23.88 | $25.48 | 4800 |
| 2022-07-06 | 23.76 | $24.59 | 13818 |
| 2022-07-05 | 23.83 | $24.14 | 21000 |
| 2022-07-01 | 24.02 | $25.37 | 7710 |
| 2022-06-30 | 23.98 | $24.64 | 11014 |
| 2022-06-29 | 24.11 | $24.51 | 14432 |
| 2022-06-28 | 24.31 | $24.93 | 12200 |
| 2022-06-27 | 24.46 | $25.74 | 4300 |
| 2022-06-24 | 24.47 | $25.97 | 13131 |
| 2022-06-23 | 24.46 | $23.52 | 10300 |
| 2022-06-22 | 24.97 | $23.96 | 8064 |
| 2022-06-21 | 25.49 | $24.36 | 15727 |
| 2022-06-17 | 26.03 | $23.13 | 10200 |
| 2022-06-16 | 26.92 | $23.14 | 18900 |
| 2022-06-15 | 27.97 | $25.92 | 8300 |
| 2022-06-14 | 28.61 | $25.12 | 9248 |
| 2022-06-13 | 29.53 | $25.39 | 9300 |
| 2022-06-10 | 30.55 | $27.90 | 13500 |
| 2022-06-09 | 31.21 | $30.63 | 9504 |
| 2022-06-08 | 31.40 | $32.54 | 6605 |
| 2022-06-07 | 31.23 | $34.42 | 6300 |
| 2022-06-06 | 30.64 | $33.07 | 8907 |
| 2022-06-03 | 30.24 | $32.70 | 2000 |
| 2022-06-02 | 29.87 | $33.05 | 8525 |
| 2022-06-01 | 29.37 | $31.35 | 8900 |
| 2022-05-31 | 29.15 | $31.93 | 8400 |
| 2022-05-27 | 28.79 | $32.60 | 11338 |
| 2022-05-26 | 28.25 | $30.69 | 23900 |
| 2022-05-25 | 28.03 | $28.99 | 9600 |
| 2022-05-24 | 28.16 | $28.35 | 7240 |
| 2022-05-23 | 28.45 | $28.46 | 17300 |
| 2022-05-20 | 28.79 | $27.18 | 19705 |
| 2022-05-19 | 29.47 | $28.24 | 13646 |
| 2022-05-18 | 30.05 | $28.89 | 17100 |
| 2022-05-17 | 30.60 | $32.51 | 20400 |
| 2022-05-16 | 30.49 | $30.46 | 8830 |
| 2022-05-13 | 30.81 | $30.67 | 11900 |
| 2022-05-12 | 31.16 | $29.59 | 9705 |
| 2022-05-11 | 31.80 | $29.25 | 13600 |
| 2022-05-10 | 32.64 | $30.14 | 18531 |
| 2022-05-09 | 33.43 | $30.82 | 19900 |
| 2022-05-06 | 34.22 | $33.16 | 14100 |
| 2022-05-05 | 34.65 | $33.89 | 18213 |
| 2022-05-04 | 35.01 | $36.73 | 11230 |
| 2022-05-03 | 34.84 | $33.86 | 8433 |
| 2022-05-02 | 35.26 | $33.15 | 30715 |
| 2022-04-29 | 35.90 | $33.06 | 9438 |
| 2022-04-28 | 36.68 | $35.69 | 11400 |
| 2022-04-27 | 37.03 | $34.64 | 12217 |
| 2022-04-26 | 37.67 | $34.32 | 18447 |
| 2022-04-25 | 38.48 | $36.67 | 22060 |
| 2022-04-22 | 38.93 | $36.77 | 30549 |
| 2022-04-21 | 39.44 | $39.63 | 21600 |
| 2022-04-20 | 39.42 | $40.88 | 13800 |
| 2022-04-19 | 39.14 | $40.15 | 21514 |
| 2022-04-18 | 38.97 | $38.01 | 13000 |
| 2022-04-14 | 39.23 | $38.59 | 13241 |
| 2022-04-13 | 39.41 | $38.68 | 8600 |
| 2022-04-12 | 39.60 | $37.63 | 8430 |
| 2022-04-11 | 40.05 | $37.77 | 13518 |
| 2022-04-08 | 40.54 | $38.19 | 8300 |
| 2022-04-07 | 41.01 | $38.86 | 11530 |
| 2022-04-06 | 41.42 | $38.47 | 19820 |
| 2022-04-05 | 41.97 | $39.31 | 10200 |
| 2022-04-04 | 42.44 | $41.04 | 13100 |
| 2022-04-01 | 42.60 | $41.27 | 13217 |
| 2022-03-31 | 42.73 | $42.34 | 9032 |
| 2022-03-30 | 42.66 | $44.20 | 14000 |
| 2022-03-29 | 42.17 | $44.44 | 11833 |
| 2022-03-28 | 41.54 | $43.24 | 8800 |
| 2022-03-25 | 41.06 | $43.21 | 15929 |
| 2022-03-24 | 40.51 | $42.40 | 6846 |
| 2022-03-23 | 40.03 | $41.57 | 12449 |
| 2022-03-22 | 39.65 | $42.66 | 12004 |
| 2022-03-21 | 38.98 | $42.04 | 14100 |
| 2022-03-18 | 38.32 | $41.68 | 13174 |
| 2022-03-17 | 37.64 | $41.29 | 21900 |
| 2022-03-16 | 36.94 | $39.74 | 28100 |
| 2022-03-15 | 36.45 | $38.23 | 15700 |
| 2022-03-14 | 36.21 | $36.51 | 8700 |
| 2022-03-11 | 36.30 | $36.26 | 43909 |
| 2022-03-10 | 36.47 | $37.06 | 17400 |
| 2022-03-09 | 36.50 | $37.17 | 36300 |
| 2022-03-08 | 36.52 | $35.28 | 30202 |
| 2022-03-07 | 36.96 | $35.98 | 29802 |
| 2022-03-04 | 37.32 | $39.08 | 21706 |
| 2022-03-03 | 37.09 | $39.34 | 31100 |
| 2022-03-02 | 36.79 | $39.19 | 25900 |
| 2022-03-01 | 36.47 | $36.98 | 53523 |
| 2022-02-28 | 36.58 | $38.55 | 19700 |
| 2022-02-25 | 36.39 | $37.73 | 55500 |
| 2022-02-24 | 36.36 | $35.18 | 124309 |
| 2022-02-23 | 36.87 | $33.95 | 104145 |
| 2022-02-22 | 37.73 | $35.99 | 48800 |
| 2022-02-18 | 38.31 | $37.01 | 19143 |
| 2022-02-17 | 38.77 | $38.01 | 23100 |
| 2022-02-16 | 39.11 | $40.20 | 14200 |
| 2022-02-15 | 39.06 | $39.52 | 15016 |
| 2022-02-14 | 39.15 | $37.90 | 29100 |
| 2022-02-11 | 39.60 | $38.35 | 35100 |
| 2022-02-10 | 40.04 | $40.14 | 10822 |
| 2022-02-09 | 40.18 | $42.12 | 23700 |
| 2022-02-08 | 39.93 | $40.56 | 10420 |
| 2022-02-07 | 39.98 | $39.47 | 18320 |
| 2022-02-04 | 40.28 | $39.29 | 34585 |
| 2022-02-03 | 40.68 | $40.57 | 20405 |
| 2022-02-02 | 40.87 | $42.60 | 16553 |
| 2022-02-01 | 40.68 | $41.90 | 27000 |
| 2022-01-31 | 40.62 | $40.15 | 53548 |
| 2022-01-28 | 40.92 | $38.90 | 50929 |
| 2022-01-27 | 41.55 | $38.07 | 62438 |
| 2022-01-26 | 42.46 | $39.26 | 31000 |
| 2022-01-25 | 43.28 | $40.24 | 220329 |
| 2022-01-24 | 44.02 | $41.42 | 73800 |
| 2022-01-21 | 44.64 | $40.78 | 67532 |
| 2022-01-20 | 45.50 | $41.90 | 56500 |
| 2022-01-19 | 46.25 | $43.59 | 62700 |
| 2022-01-18 | 46.77 | $44.98 | 49804 |
| 2022-01-14 | 47.08 | $46.66 | 38824 |
| 2022-01-13 | 47.08 | $47.49 | 35821 |
| 2022-01-12 | 46.90 | $47.20 | 39100 |
| 2022-01-11 | 46.74 | $46.77 | 36202 |
| 2022-01-10 | 46.65 | $45.89 | 69100 |
| 2022-01-07 | 46.73 | $47.62 | 46035 |
| 2022-01-06 | 46.44 | $47.61 | 48416 |
| 2022-01-05 | 46.11 | $47.07 | 102455 |
| 2022-01-04 | 45.84 | $48.40 | 91524 |
| 2022-01-03 | 45.24 | $45.58 | 47512 |
| 2021-12-31 | 45.13 | $46.78 | 26010 |
| 2021-12-30 | 44.76 | $46.14 | 25731 |
| 2021-12-29 | 44.45 | $46.72 | 31732 |
| 2021-12-28 | 43.98 | $46.44 | 62200 |
| 2021-12-27 | 43.49 | $45.77 | 40813 |
| 2021-12-23 | 43.07 | $44.40 | 30503 |
| 2021-12-22 | 42.87 | $42.90 | 16600 |
| 2021-12-21 | 42.96 | $42.48 | 24235 |
| 2021-12-20 | 43.16 | $40.08 | 55516 |
| 2021-12-17 | 43.90 | $42.28 | 59136 |
| 2021-12-16 | 44.30 | $44.49 | 45001 |
| 2021-12-15 | 44.30 | $44.39 | 38303 |
| 2021-12-14 | 44.33 | $43.20 | 30315 |
| 2021-12-13 | 44.61 | $44.57 | 27900 |
| 2021-12-10 | 44.64 | $45.96 | 22337 |
| 2021-12-09 | 44.40 | $45.47 | 14120 |
| 2021-12-08 | 44.22 | $45.86 | 29522 |
| 2021-12-07 | 43.93 | $45.50 | 44500 |
| 2021-12-06 | 43.67 | $44.11 | 75670 |
| 2021-12-03 | 43.67 | $42.07 | 45807 |
| 2021-12-02 | 44.10 | $42.08 | 69658 |
| 2021-12-01 | 44.60 | $38.73 | 67600 |
| 2021-11-30 | 45.90 | $40.53 | 52609 |
| 2021-11-29 | 47.02 | $43.84 | 32549 |
| 2021-11-26 | 47.62 | $43.56 | 113036 |
| 2021-11-24 | 48.37 | $47.39 | 12200 |
| 2021-11-23 | 48.43 | $47.57 | 37800 |
| 2021-11-22 | 48.45 | $47.33 | 42194 |
| 2021-11-19 | 48.52 | $46.88 | 43614 |
| 2021-11-18 | 48.69 | $47.66 | 26300 |
| 2021-11-17 | 48.70 | $47.92 | 23500 |
| 2021-11-16 | 48.66 | $48.75 | 27100 |
| 2021-11-15 | 48.42 | $48.72 | 34100 |
| 2021-11-12 | 48.13 | $48.55 | 34412 |
| 2021-11-11 | 47.83 | $47.41 | 24500 |
| 2021-11-10 | 47.71 | $48.01 | 42747 |
| 2021-11-09 | 47.43 | $48.80 | 42927 |
| 2021-11-08 | 46.93 | $48.49 | 114836 |
| 2021-11-05 | 46.41 | $47.85 | 126554 |
| 2021-11-04 | 45.93 | $46.46 | 42947 |
| 2021-11-03 | 45.65 | $45.95 | 66300 |
| 2021-11-02 | 45.43 | $46.16 | 37575 |
| 2021-11-01 | 45.12 | $45.73 | 93500 |
| 2021-10-29 | 44.85 | $45.41 | 22034 |
| 2021-10-28 | 44.59 | $45.35 | 31251 |
| 2021-10-27 | 44.30 | $43.71 | 48747 |
| 2021-10-26 | 44.30 | $45.35 | 40311 |
| 2021-10-25 | 43.95 | $46.12 | 53600 |
| 2021-10-22 | 43.37 | $45.79 | 134600 |
| 2021-10-21 | 42.76 | $45.32 | 45820 |
| 2021-10-20 | 42.16 | $45.06 | 65543 |
| 2021-10-19 | 41.51 | $44.23 | 66242 |
| 2021-10-18 | 40.92 | $43.52 | 40200 |
| 2021-10-15 | 40.40 | $43.42 | 114646 |
| 2021-10-14 | 39.81 | $42.16 | 63696 |
| 2021-10-13 | 39.40 | $39.96 | 45100 |
| 2021-10-12 | 39.40 | $39.74 | 32119 |
| 2021-10-11 | 39.44 | $40.17 | 36819 |
| 2021-10-08 | 39.41 | $41.07 | 32928 |
| 2021-10-07 | 39.19 | $41.07 | 56615 |
| 2021-10-06 | 38.94 | $40.17 | 44200 |
| 2021-10-05 | 38.85 | $39.59 | 65472 |
| 2021-10-04 | 38.87 | $38.38 | 43300 |
| 2021-10-01 | 39.17 | $39.10 | 78529 |
| 2021-09-30 | 39.36 | $37.44 | 75379 |
| 2021-09-29 | 39.95 | $39.95 | 47000 |
| 2021-09-28 | 40.11 | $39.84 | 85735 |
| 2021-09-27 | 40.33 | $41.26 | 61600 |
| 2021-09-24 | 40.30 | $41.14 | 59921 |
| 2021-09-23 | 40.29 | $40.92 | 72000 |
| 2021-09-22 | 40.34 | $39.12 | 50447 |
| 2021-09-21 | 40.78 | $38.07 | 96800 |
| 2021-09-20 | 41.52 | $38.84 | 126200 |
| 2021-09-17 | 42.22 | $40.21 | 82700 |
| 2021-09-16 | 42.76 | $41.55 | 41500 |
| 2021-09-15 | 43.11 | $42.40 | 74443 |
| 2021-09-14 | 43.33 | $41.04 | 82100 |
| 2021-09-13 | 43.88 | $42.56 | 123300 |
| 2021-09-10 | 44.20 | $42.26 | 46537 |
| 2021-09-09 | 44.64 | $42.85 | 55500 |
| 2021-09-08 | 45.02 | $43.48 | 70346 |
| 2021-09-07 | 45.34 | $43.26 | 166300 |
| 2021-09-03 | 45.74 | $45.67 | 43532 |
| 2021-09-02 | 45.71 | $46.50 | 74911 |
| 2021-09-01 | 45.49 | $45.12 | 42100 |
| 2021-08-31 | 45.52 | $45.64 | 25240 |
| 2021-08-30 | 45.45 | $46.01 | 45900 |
| 2021-08-27 | 45.28 | $46.12 | 41000 |
| 2021-08-26 | 45.06 | $45.22 | 36924 |
| 2021-08-25 | 45.00 | $45.79 | 61600 |
| 2021-08-24 | 44.80 | $45.00 | 42704 |
| 2021-08-23 | 44.74 | $44.32 | 50315 |
| 2021-08-20 | 44.80 | $43.26 | 50715 |
| 2021-08-19 | 45.11 | $42.91 | 102086 |
| 2021-08-18 | 45.53 | $43.87 | 78800 |
| 2021-08-17 | 45.81 | $45.39 | 182319 |
| 2021-08-16 | 45.82 | $46.79 | 363730 |
| 2021-08-13 | 45.52 | $46.34 | 125700 |
| 2021-08-12 | 45.27 | $46.81 | 159023 |
| 2021-08-11 | 44.88 | $47.11 | 841709 |
| 2021-08-10 | 44.36 | $45.34 | 90100 |
| 2021-08-09 | 44.13 | $44.00 | 61321 |
| 2021-08-06 | 44.14 | $44.51 | 43435 |
| 2021-08-05 | 44.04 | $43.93 | 34800 |
| 2021-08-04 | 44.05 | $43.34 | 85032 |
| 2021-08-03 | 44.19 | $45.17 | 89559 |
| 2021-08-02 | 43.96 | $43.38 | 99900 |
| 2021-07-30 | 44.07 | $44.39 | 43036 |
| 2021-07-29 | 43.98 | $44.64 | 49002 |
| 2021-07-28 | 43.83 | $43.63 | 32159 |
| 2021-07-27 | 43.87 | $43.99 | 33900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.79
2026-07-24
Close Price
$99.35
Vol: 6839
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.76
Average
51.05
Maximum
104.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 95.79 | $99.35 | 6839 |
| 2026-07-23 | 94.85 | $98.28 | 11308 |
| 2026-07-22 | 94.05 | $93.29 | 8200 |
| 2026-07-21 | 94.68 | $93.02 | 9849 |
| 2026-07-20 | 95.54 | $92.21 | 9649 |
| 2026-07-17 | 96.86 | $94.33 | 13700 |
| 2026-07-16 | 97.78 | $95.74 | 8400 |
| 2026-07-15 | 98.46 | $95.37 | 17200 |
| 2026-07-14 | 99.38 | $95.83 | 19550 |
| 2026-07-13 | 100.34 | $96.25 | 22200 |
| 2026-07-10 | 101.35 | $98.95 | 7839 |
| 2026-07-09 | 101.68 | $97.13 | 7100 |
| 2026-07-08 | 102.61 | $96.16 | 18200 |
| 2026-07-07 | 103.99 | $99.59 | 36900 |
| 2026-07-06 | 104.52 | $104.70 | 21637 |
| 2026-07-02 | 103.48 | $102.39 | 18531 |
| 2026-07-01 | 102.87 | $101.63 | 20700 |
| 2026-06-30 | 102.29 | $105.04 | 14620 |
| 2026-06-29 | 100.44 | $100.89 | 19333 |
| 2026-06-26 | 99.42 | $98.24 | 34267 |
| 2026-06-25 | 98.96 | $103.24 | 42774 |
| 2026-06-24 | 96.76 | $96.65 | 35900 |
| 2026-06-23 | 96.11 | $93.40 | 11800 |
| 2026-06-22 | 96.29 | $99.64 | 27000 |
| 2026-06-18 | 94.49 | $97.60 | 12300 |
| 2026-06-17 | 92.90 | $95.51 | 19712 |
| 2026-06-16 | 91.59 | $96.58 | 57212 |
| 2026-06-15 | 89.62 | $94.03 | 13700 |
| 2026-06-12 | 88.01 | $90.42 | 18813 |
| 2026-06-11 | 87.19 | $88.38 | 33400 |
| 2026-06-10 | 86.83 | $80.86 | 12108 |
| 2026-06-09 | 88.77 | $90.23 | 22161 |
| 2026-06-08 | 88.16 | $87.33 | 7100 |
| 2026-06-05 | 88.32 | $88.03 | 11300 |
| 2026-06-04 | 88.29 | $91.30 | 13534 |
| 2026-06-03 | 87.20 | $88.39 | 17000 |
| 2026-06-02 | 86.80 | $88.30 | 15925 |
| 2026-06-01 | 86.33 | $85.70 | 9000 |
| 2026-05-29 | 86.59 | $86.81 | 15386 |
| 2026-05-28 | 86.55 | $87.91 | 8907 |
| 2026-05-27 | 86.15 | $88.66 | 7800 |
| 2026-05-26 | 85.43 | $88.99 | 15967 |
| 2026-05-22 | 84.45 | $85.02 | 14248 |
| 2026-05-21 | 84.54 | $83.31 | 22182 |
| 2026-05-20 | 85.19 | $83.46 | 4907 |
| 2026-05-19 | 85.95 | $80.64 | 8800 |
| 2026-05-18 | 87.77 | $83.55 | 37331 |
| 2026-05-15 | 89.06 | $84.65 | 20827 |
| 2026-05-14 | 90.26 | $89.67 | 11729 |
| 2026-05-13 | 90.11 | $88.30 | 7008 |
| 2026-05-12 | 90.34 | $89.43 | 12724 |
| 2026-05-11 | 90.23 | $90.58 | 26100 |
| 2026-05-08 | 89.70 | $87.84 | 10800 |
| 2026-05-07 | 89.88 | $88.98 | 18400 |
| 2026-05-06 | 89.72 | $93.48 | 45996 |
| 2026-05-05 | 88.06 | $86.78 | 24635 |
| 2026-05-04 | 88.13 | $84.60 | 23805 |
| 2026-05-01 | 88.88 | $87.89 | 24717 |
| 2026-04-30 | 88.72 | $90.00 | 26459 |
| 2026-04-29 | 87.83 | $83.39 | 14100 |
| 2026-04-28 | 88.79 | $85.18 | 34046 |
| 2026-04-27 | 89.37 | $87.41 | 11500 |
| 2026-04-24 | 89.31 | $87.46 | 30000 |
| 2026-04-23 | 89.19 | $90.40 | 54500 |
| 2026-04-22 | 88.06 | $85.19 | 24973 |
| 2026-04-21 | 88.29 | $85.84 | 26642 |
| 2026-04-20 | 88.31 | $89.70 | 28800 |
| 2026-04-17 | 87.08 | $89.11 | 73454 |
| 2026-04-16 | 85.71 | $84.82 | 19500 |
| 2026-04-15 | 85.37 | $86.29 | 44435 |
| 2026-04-14 | 84.46 | $89.43 | 12241 |
| 2026-04-13 | 82.32 | $88.45 | 21191 |
| 2026-04-10 | 80.02 | $86.52 | 15700 |
| 2026-04-09 | 77.82 | $87.74 | 15408 |
| 2026-04-08 | 74.77 | $85.04 | 44262 |
| 2026-04-07 | 71.95 | $76.46 | 11700 |
| 2026-04-06 | 71.29 | $76.79 | 9373 |
| 2026-04-02 | 70.45 | $75.84 | 13414 |
| 2026-04-01 | 69.81 | $76.79 | 30200 |
| 2026-03-31 | 68.81 | $73.27 | 17567 |
| 2026-03-30 | 68.81 | $66.71 | 9134 |
| 2026-03-27 | 70.99 | $70.18 | 9524 |
| 2026-03-26 | 72.64 | $72.88 | 15500 |
| 2026-03-25 | 73.89 | $78.51 | 12102 |
| 2026-03-24 | 73.73 | $76.87 | 20349 |
| 2026-03-23 | 74.13 | $75.66 | 38635 |
| 2026-03-20 | 75.11 | $73.12 | 10042 |
| 2026-03-19 | 77.19 | $76.58 | 21316 |
| 2026-03-18 | 78.71 | $78.25 | 9343 |
| 2026-03-17 | 80.11 | $80.29 | 9919 |
| 2026-03-16 | 81.25 | $79.51 | 20300 |
| 2026-03-13 | 82.95 | $77.60 | 18400 |
| 2026-03-12 | 85.68 | $78.48 | 25400 |
| 2026-03-11 | 88.76 | $85.08 | 11655 |
| 2026-03-10 | 90.45 | $85.70 | 18280 |
| 2026-03-09 | 92.32 | $87.11 | 44936 |
| 2026-03-06 | 94.15 | $85.77 | 43520 |
| 2026-03-05 | 96.78 | $89.07 | 35114 |
| 2026-03-04 | 98.90 | $95.79 | 18125 |
| 2026-03-03 | 99.31 | $94.57 | 44809 |
| 2026-03-02 | 100.12 | $100.72 | 46243 |
| 2026-02-27 | 99.10 | $97.88 | 14900 |
| 2026-02-26 | 98.68 | $96.68 | 12640 |
| 2026-02-25 | 98.47 | $95.31 | 32382 |
| 2026-02-24 | 98.57 | $97.75 | 16110 |
| 2026-02-23 | 97.84 | $93.98 | 51004 |
| 2026-02-20 | 98.06 | $98.34 | 36727 |
| 2026-02-19 | 96.87 | $96.77 | 29700 |
| 2026-02-18 | 95.82 | $94.77 | 25800 |
| 2026-02-17 | 95.09 | $94.83 | 30000 |
| 2026-02-13 | 94.09 | $93.26 | 23641 |
| 2026-02-12 | 93.29 | $91.27 | 55639 |
| 2026-02-11 | 92.87 | $94.43 | 30900 |
| 2026-02-10 | 91.26 | $93.28 | 39906 |
| 2026-02-09 | 89.59 | $92.87 | 23244 |
| 2026-02-06 | 87.61 | $92.07 | 32925 |
| 2026-02-05 | 85.39 | $84.44 | 45830 |
| 2026-02-04 | 85.05 | $86.37 | 26224 |
| 2026-02-03 | 83.97 | $85.81 | 39200 |
| 2026-02-02 | 82.78 | $83.76 | 70300 |
| 2026-01-30 | 81.94 | $80.59 | 16600 |
| 2026-01-29 | 81.87 | $81.07 | 18500 |
| 2026-01-28 | 81.60 | $78.88 | 10000 |
| 2026-01-27 | 81.92 | $80.35 | 7038 |
| 2026-01-26 | 81.79 | $79.00 | 7700 |
| 2026-01-23 | 82.01 | $78.91 | 14700 |
| 2026-01-22 | 82.26 | $80.88 | 26000 |
| 2026-01-21 | 81.88 | $82.36 | 24233 |
| 2026-01-20 | 80.88 | $77.94 | 34728 |
| 2026-01-16 | 81.01 | $83.30 | 20635 |
| 2026-01-15 | 79.42 | $81.65 | 28760 |
| 2026-01-14 | 77.95 | $79.50 | 24146 |
| 2026-01-13 | 76.79 | $79.29 | 16010 |
| 2026-01-12 | 75.40 | $78.04 | 36218 |
| 2026-01-09 | 74.08 | $76.39 | 11336 |
| 2026-01-08 | 72.97 | $73.98 | 10839 |
| 2026-01-07 | 72.35 | $72.33 | 28431 |
| 2026-01-06 | 72.11 | $76.52 | 30300 |
| 2026-01-05 | 70.48 | $73.78 | 38900 |
| 2026-01-02 | 69.36 | $71.24 | 18204 |
| 2025-12-31 | 68.80 | $67.52 | 6701 |
| 2025-12-30 | 69.30 | $69.38 | 4600 |
| 2025-12-29 | 69.33 | $69.87 | 8400 |
| 2025-12-26 | 69.22 | $70.27 | 9848 |
| 2025-12-24 | 68.97 | $70.90 | 16042 |
| 2025-12-23 | 68.48 | $70.07 | 22206 |
| 2025-12-22 | 68.15 | $70.21 | 10931 |
| 2025-12-19 | 67.73 | $68.07 | 11527 |
| 2025-12-18 | 67.92 | $66.31 | 9746 |
| 2025-12-17 | 68.72 | $65.13 | 16900 |
| 2025-12-16 | 70.09 | $68.61 | 20400 |
| 2025-12-15 | 70.66 | $69.80 | 7601 |
| 2025-12-12 | 70.99 | $69.53 | 35000 |
| 2025-12-11 | 71.49 | $70.89 | 33701 |
| 2025-12-10 | 71.66 | $68.79 | 129100 |
| 2025-12-09 | 72.53 | $71.94 | 3720 |
| 2025-12-08 | 72.59 | $73.50 | 3137 |
| 2025-12-05 | 72.16 | $73.89 | 5105 |
| 2025-12-04 | 71.52 | $74.53 | 12512 |
| 2025-12-03 | 70.53 | $73.44 | 5931 |
| 2025-12-02 | 69.68 | $71.67 | 5600 |
| 2025-12-01 | 69.21 | $69.65 | 8500 |
| 2025-11-28 | 69.30 | $72.94 | 3500 |
| 2025-11-26 | 68.40 | $71.85 | 11139 |
| 2025-11-25 | 67.66 | $70.57 | 6609 |
| 2025-11-24 | 67.20 | $67.89 | 13200 |
| 2025-11-21 | 67.53 | $67.40 | 12900 |
| 2025-11-20 | 68.12 | $65.04 | 10200 |
| 2025-11-19 | 69.62 | $68.73 | 3461 |
| 2025-11-18 | 70.32 | $67.88 | 5743 |
| 2025-11-17 | 71.45 | $68.76 | 7600 |
| 2025-11-14 | 72.57 | $71.19 | 9500 |
| 2025-11-13 | 73.17 | $70.98 | 3839 |
| 2025-11-12 | 73.98 | $74.63 | 6500 |
| 2025-11-11 | 73.82 | $74.42 | 11491 |
| 2025-11-10 | 73.69 | $74.23 | 9400 |
| 2025-11-07 | 73.59 | $73.00 | 9834 |
| 2025-11-06 | 73.87 | $72.32 | 4800 |
| 2025-11-05 | 74.42 | $73.17 | 9300 |
| 2025-11-04 | 74.83 | $72.08 | 24496 |
| 2025-11-03 | 75.66 | $74.79 | 3300 |
| 2025-10-31 | 75.80 | $75.99 | 7641 |
| 2025-10-30 | 75.59 | $75.42 | 13905 |
| 2025-10-29 | 75.50 | $75.76 | 13420 |
| 2025-10-28 | 75.27 | $75.43 | 5300 |
| 2025-10-27 | 75.09 | $76.99 | 6400 |
| 2025-10-24 | 74.36 | $75.89 | 16100 |
| 2025-10-23 | 73.81 | $75.55 | 9810 |
| 2025-10-22 | 73.25 | $73.05 | 23737 |
| 2025-10-21 | 73.37 | $76.00 | 8647 |
| 2025-10-20 | 72.57 | $73.59 | 8200 |
| 2025-10-17 | 72.37 | $71.44 | 8742 |
| 2025-10-16 | 72.81 | $71.28 | 5000 |
| 2025-10-15 | 73.41 | $72.79 | 10819 |
| 2025-10-14 | 73.66 | $73.70 | 15617 |
| 2025-10-13 | 73.68 | $71.17 | 18112 |
| 2025-10-10 | 74.49 | $69.07 | 20300 |
| 2025-10-09 | 76.15 | $74.04 | 29610 |
| 2025-10-08 | 76.57 | $77.52 | 6775 |
| 2025-10-07 | 75.97 | $75.64 | 8016 |
| 2025-10-06 | 75.80 | $76.95 | 7200 |
| 2025-10-03 | 75.17 | $75.85 | 4400 |
| 2025-10-02 | 74.73 | $75.51 | 8000 |
| 2025-10-01 | 74.29 | $75.07 | 8107 |
| 2025-09-30 | 73.88 | $75.72 | 5524 |
| 2025-09-29 | 73.16 | $73.94 | 9000 |
| 2025-09-26 | 72.85 | $73.43 | 7800 |
| 2025-09-25 | 72.62 | $71.44 | 10409 |
| 2025-09-24 | 72.97 | $72.82 | 7801 |
| 2025-09-23 | 72.95 | $74.24 | 16000 |
| 2025-09-22 | 72.48 | $74.08 | 10100 |
| 2025-09-19 | 71.95 | $73.24 | 19300 |
| 2025-09-18 | 71.57 | $73.01 | 14438 |
| 2025-09-17 | 71.19 | $70.69 | 18505 |
| 2025-09-16 | 71.46 | $71.92 | 7400 |
| 2025-09-15 | 71.41 | $72.42 | 6100 |
| 2025-09-12 | 71.19 | $71.67 | 11500 |
| 2025-09-11 | 71.17 | $73.43 | 24642 |
| 2025-09-10 | 70.60 | $71.40 | 9015 |
| 2025-09-09 | 70.55 | $69.84 | 7000 |
| 2025-09-08 | 71.00 | $71.29 | 7200 |
| 2025-09-05 | 71.10 | $70.76 | 5400 |
| 2025-09-04 | 71.40 | $71.55 | 11411 |
| 2025-09-03 | 71.53 | $69.30 | 14700 |
| 2025-09-02 | 72.39 | $70.35 | 18400 |
| 2025-08-29 | 73.12 | $72.49 | 12700 |
| 2025-08-28 | 73.32 | $74.72 | 9500 |
| 2025-08-27 | 72.86 | $74.45 | 7600 |
| 2025-08-26 | 72.38 | $74.47 | 5808 |
| 2025-08-25 | 71.79 | $72.25 | 23044 |
| 2025-08-22 | 71.77 | $74.30 | 14517 |
| 2025-08-21 | 71.11 | $70.99 | 4900 |
| 2025-08-20 | 71.36 | $71.83 | 4110 |
| 2025-08-19 | 71.40 | $71.86 | 3915 |
| 2025-08-18 | 71.45 | $71.64 | 9017 |
| 2025-08-15 | 71.58 | $70.65 | 6600 |
| 2025-08-14 | 72.06 | $72.01 | 5960 |
| 2025-08-13 | 72.22 | $73.86 | 20273 |
| 2025-08-12 | 71.82 | $72.92 | 8100 |
| 2025-08-11 | 71.64 | $70.58 | 16400 |
| 2025-08-08 | 72.16 | $71.40 | 7037 |
| 2025-08-07 | 72.54 | $71.26 | 10109 |
| 2025-08-06 | 73.04 | $71.78 | 13344 |
| 2025-08-05 | 73.47 | $71.48 | 7043 |
| 2025-08-04 | 74.09 | $72.22 | 11538 |
| 2025-08-01 | 74.58 | $70.23 | 30439 |
| 2025-07-31 | 75.78 | $73.43 | 19900 |
| 2025-07-30 | 76.21 | $73.35 | 8900 |
| 2025-07-29 | 76.71 | $74.32 | 31800 |
| 2025-07-28 | 76.97 | $77.18 | 13190 |
| 2025-07-25 | 76.33 | $77.90 | 19041 |
| 2025-07-24 | 75.28 | $75.96 | 17422 |
| 2025-07-23 | 74.57 | $76.40 | 25721 |
| 2025-07-22 | 73.52 | $72.42 | 5441 |
| 2025-07-21 | 73.47 | $71.86 | 14625 |
| 2025-07-18 | 73.53 | $73.07 | 8328 |
| 2025-07-17 | 73.19 | $73.64 | 8805 |
| 2025-07-16 | 72.54 | $71.67 | 17800 |
| 2025-07-15 | 72.34 | $71.02 | 13857 |
| 2025-07-14 | 72.24 | $72.50 | 12536 |
| 2025-07-11 | 71.62 | $71.53 | 23508 |
| 2025-07-10 | 71.12 | $72.08 | 19100 |
| 2025-07-09 | 70.29 | $71.19 | 15135 |
| 2025-07-08 | 69.52 | $69.76 | 9118 |
| 2025-07-07 | 69.00 | $69.64 | 20622 |
| 2025-07-03 | 68.36 | $70.36 | 19100 |
| 2025-07-02 | 67.32 | $68.73 | 7000 |
| 2025-07-01 | 66.54 | $68.59 | 8800 |
| 2025-06-30 | 65.60 | $68.07 | 14399 |
| 2025-06-27 | 64.60 | $67.06 | 24521 |
| 2025-06-26 | 63.68 | $65.05 | 10000 |
| 2025-06-25 | 63.18 | $62.95 | 12728 |
| 2025-06-24 | 63.22 | $64.89 | 12429 |
| 2025-06-23 | 62.65 | $63.33 | 18980 |
| 2025-06-20 | 62.43 | $60.97 | 3708 |
| 2025-06-18 | 62.90 | $60.68 | 14900 |
| 2025-06-17 | 63.56 | $61.33 | 14400 |
| 2025-06-16 | 64.12 | $62.68 | 8900 |
| 2025-06-13 | 64.37 | $61.32 | 14500 |
| 2025-06-12 | 65.06 | $63.23 | 4429 |
| 2025-06-11 | 65.26 | $63.54 | 6937 |
| 2025-06-10 | 65.37 | $63.55 | 14876 |
| 2025-06-09 | 65.46 | $64.59 | 6889 |
| 2025-06-06 | 65.19 | $64.75 | 12400 |
| 2025-06-05 | 64.75 | $63.00 | 17443 |
| 2025-06-04 | 64.73 | $63.35 | 5053 |
| 2025-06-03 | 64.54 | $63.06 | 7338 |
| 2025-06-02 | 64.35 | $61.61 | 15900 |
| 2025-05-30 | 64.51 | $61.92 | 7345 |
| 2025-05-29 | 64.55 | $61.82 | 11333 |
| 2025-05-28 | 64.57 | $61.82 | 11318 |
| 2025-05-27 | 64.51 | $62.86 | 28355 |
| 2025-05-23 | 64.05 | $59.57 | 15464 |
| 2025-05-22 | 64.45 | $60.38 | 12639 |
| 2025-05-21 | 64.59 | $60.34 | 13422 |
| 2025-05-20 | 64.69 | $63.61 | 17705 |
| 2025-05-19 | 63.69 | $64.33 | 16331 |
| 2025-05-16 | 62.15 | $63.40 | 16002 |
| 2025-05-15 | 60.48 | $61.54 | 23400 |
| 2025-05-14 | 58.96 | $59.65 | 14600 |
| 2025-05-13 | 57.63 | $60.65 | 19118 |
| 2025-05-12 | 55.63 | $59.12 | 42579 |
| 2025-05-09 | 53.61 | $54.12 | 8003 |
| 2025-05-08 | 52.70 | $54.05 | 13817 |
| 2025-05-07 | 51.57 | $52.08 | 7400 |
| 2025-05-06 | 50.77 | $51.18 | 8226 |
| 2025-05-05 | 50.06 | $52.58 | 14200 |
| 2025-05-02 | 48.73 | $52.61 | 23200 |
| 2025-05-01 | 47.07 | $49.90 | 28536 |
| 2025-04-30 | 45.90 | $48.90 | 25120 |
| 2025-04-29 | 44.80 | $47.90 | 6300 |
| 2025-04-28 | 43.78 | $47.12 | 11248 |
| 2025-04-25 | 42.80 | $46.57 | 10714 |
| 2025-04-24 | 41.81 | $46.65 | 11646 |
| 2025-04-23 | 40.61 | $43.67 | 16200 |
| 2025-04-22 | 40.14 | $42.00 | 9600 |
| 2025-04-21 | 40.15 | $40.06 | 18300 |
| 2025-04-17 | 40.82 | $42.95 | 5300 |
| 2025-04-16 | 40.79 | $42.15 | 8342 |
| 2025-04-15 | 41.06 | $44.07 | 6218 |
| 2025-04-14 | 40.84 | $44.95 | 9900 |
| 2025-04-11 | 40.36 | $43.36 | 12005 |
| 2025-04-10 | 40.35 | $41.23 | 33000 |
| 2025-04-09 | 41.10 | $44.98 | 35900 |
| 2025-04-08 | 40.89 | $35.29 | 28931 |
| 2025-04-07 | 43.79 | $36.32 | 34888 |
| 2025-04-04 | 47.06 | $36.76 | 54569 |
| 2025-04-03 | 50.95 | $45.41 | 23830 |
| 2025-04-02 | 52.98 | $54.18 | 7300 |
| 2025-04-01 | 52.70 | $52.73 | 5717 |
| 2025-03-31 | 52.83 | $52.10 | 19800 |
| 2025-03-28 | 53.20 | $51.00 | 8603 |
| 2025-03-27 | 54.02 | $54.34 | 4326 |
| 2025-03-26 | 53.97 | $55.20 | 8300 |
| 2025-03-25 | 53.64 | $56.34 | 10800 |
| 2025-03-24 | 52.91 | $56.22 | 12938 |
| 2025-03-21 | 52.06 | $53.13 | 16799 |
| 2025-03-20 | 52.04 | $54.25 | 10629 |
| 2025-03-19 | 51.69 | $54.97 | 10400 |
| 2025-03-18 | 51.08 | $52.77 | 8000 |
| 2025-03-17 | 51.06 | $54.14 | 12630 |
| 2025-03-14 | 50.65 | $52.00 | 8800 |
| 2025-03-13 | 50.88 | $49.33 | 14200 |
| 2025-03-12 | 52.05 | $50.89 | 7829 |
| 2025-03-11 | 53.03 | $50.91 | 15000 |
| 2025-03-10 | 54.26 | $53.44 | 16600 |
| 2025-03-07 | 54.99 | $56.32 | 16807 |
| 2025-03-06 | 55.00 | $54.20 | 14500 |
| 2025-03-05 | 55.72 | $55.69 | 13100 |
| 2025-03-04 | 56.15 | $53.44 | 32608 |
| 2025-03-03 | 57.42 | $56.43 | 19400 |
| 2025-02-28 | 58.04 | $59.29 | 29700 |
| 2025-02-27 | 57.92 | $57.01 | 36822 |
| 2025-02-26 | 58.51 | $57.50 | 10100 |
| 2025-02-25 | 59.09 | $57.41 | 7776 |
| 2025-02-24 | 59.85 | $56.52 | 9100 |
| 2025-02-21 | 61.06 | $57.19 | 27027 |
| 2025-02-20 | 62.32 | $61.44 | 16300 |
| 2025-02-19 | 62.51 | $62.67 | 13115 |
| 2025-02-18 | 62.35 | $62.49 | 10900 |
| 2025-02-14 | 62.21 | $61.19 | 7400 |
| 2025-02-13 | 62.44 | $61.60 | 11000 |
| 2025-02-12 | 62.58 | $61.59 | 12742 |
| 2025-02-11 | 62.74 | $62.73 | 11047 |
| 2025-02-10 | 62.58 | $62.59 | 5103 |
| 2025-02-07 | 62.41 | $60.84 | 27400 |
| 2025-02-06 | 62.74 | $61.54 | 8400 |
| 2025-02-05 | 62.92 | $60.72 | 10400 |
| 2025-02-04 | 63.39 | $60.84 | 16007 |
| 2025-02-03 | 63.90 | $60.77 | 46299 |
| 2025-01-31 | 64.52 | $62.45 | 36171 |
| 2025-01-30 | 64.72 | $64.05 | 27986 |
| 2025-01-29 | 64.42 | $61.76 | 59728 |
| 2025-01-28 | 64.76 | $62.47 | 77700 |
| 2025-01-27 | 64.92 | $63.83 | 50717 |
| 2025-01-24 | 64.64 | $66.56 | 30600 |
| 2025-01-23 | 63.41 | $67.55 | 55049 |
| 2025-01-22 | 61.57 | $65.60 | 52746 |
| 2025-01-21 | 59.93 | $66.09 | 40140 |
| 2025-01-17 | 57.77 | $62.25 | 41100 |
| 2025-01-16 | 56.37 | $61.25 | 29000 |
| 2025-01-15 | 55.01 | $59.22 | 37706 |
| 2025-01-14 | 54.02 | $58.03 | 34835 |
| 2025-01-13 | 53.24 | $56.15 | 36941 |
| 2025-01-10 | 52.93 | $54.28 | 14123 |
| 2025-01-08 | 53.20 | $56.20 | 12915 |
| 2025-01-07 | 52.98 | $55.58 | 7400 |
| 2025-01-06 | 52.98 | $55.59 | 30428 |
| 2025-01-03 | 53.03 | $56.05 | 24050 |
| 2025-01-02 | 53.03 | $54.35 | 13900 |
| 2024-12-31 | 53.64 | $54.98 | 40700 |
| 2024-12-30 | 54.26 | $55.17 | 34735 |
| 2024-12-27 | 55.03 | $56.79 | 23448 |
| 2024-12-26 | 55.53 | $58.31 | 18031 |
| 2024-12-24 | 55.74 | $58.02 | 12510 |
| 2024-12-23 | 56.16 | $56.73 | 26300 |
| 2024-12-20 | 57.17 | $57.08 | 21300 |
| 2024-12-19 | 58.36 | $55.25 | 20462 |
| 2024-12-18 | 60.45 | $55.49 | 34031 |
| 2024-12-17 | 63.00 | $60.54 | 13252 |
| 2024-12-16 | 64.55 | $62.18 | 20515 |
| 2024-12-13 | 65.96 | $62.04 | 24912 |
| 2024-12-12 | 67.75 | $62.76 | 26800 |
| 2024-12-11 | 69.72 | $67.36 | 30700 |
| 2024-12-10 | 70.68 | $67.64 | 11200 |
| 2024-12-09 | 71.76 | $68.33 | 10538 |
| 2024-12-06 | 72.85 | $69.97 | 19000 |
| 2024-12-05 | 73.64 | $70.60 | 23548 |
| 2024-12-04 | 74.38 | $73.22 | 13729 |
| 2024-12-03 | 74.43 | $72.41 | 16033 |
| 2024-12-02 | 74.71 | $73.80 | 13708 |
| 2024-11-29 | 74.59 | $75.62 | 9500 |
| 2024-11-27 | 73.82 | $74.45 | 6135 |
| 2024-11-26 | 73.22 | $75.31 | 12415 |
| 2024-11-25 | 72.18 | $74.95 | 24906 |
| 2024-11-22 | 71.01 | $73.48 | 18770 |
| 2024-11-21 | 70.03 | $70.66 | 27700 |
| 2024-11-20 | 69.71 | $68.13 | 11222 |
| 2024-11-19 | 70.10 | $67.86 | 13223 |
| 2024-11-18 | 70.65 | $68.24 | 24900 |
| 2024-11-15 | 71.18 | $68.37 | 21625 |
| 2024-11-14 | 71.75 | $69.58 | 26813 |
| 2024-11-13 | 72.03 | $73.17 | 26900 |
| 2024-11-12 | 71.19 | $72.79 | 25515 |
| 2024-11-11 | 70.26 | $75.04 | 37700 |
| 2024-11-08 | 68.39 | $73.32 | 28272 |
| 2024-11-07 | 66.63 | $71.18 | 22705 |
| 2024-11-06 | 65.16 | $72.41 | 48848 |
| 2024-11-05 | 62.98 | $64.80 | 18210 |
| 2024-11-04 | 62.75 | $61.75 | 10251 |
| 2024-11-01 | 63.45 | $61.94 | 9211 |
| 2024-10-31 | 64.25 | $61.63 | 11700 |
| 2024-10-30 | 65.34 | $63.96 | 8103 |
| 2024-10-29 | 65.93 | $64.28 | 4934 |
| 2024-10-28 | 66.54 | $64.59 | 9700 |
| 2024-10-25 | 67.17 | $63.93 | 6200 |
| 2024-10-24 | 68.14 | $64.59 | 20900 |
| 2024-10-23 | 69.09 | $65.89 | 12221 |
| 2024-10-22 | 69.81 | $66.72 | 35348 |
| 2024-10-21 | 70.38 | $68.97 | 11100 |
| 2024-10-18 | 70.32 | $69.90 | 12509 |
| 2024-10-17 | 69.90 | $69.49 | 27600 |
| 2024-10-16 | 69.48 | $69.98 | 10701 |
| 2024-10-15 | 68.76 | $68.39 | 20100 |
| 2024-10-14 | 68.35 | $70.03 | 23500 |
| 2024-10-11 | 67.28 | $68.80 | 15870 |
| 2024-10-10 | 66.33 | $65.39 | 14747 |
| 2024-10-09 | 66.20 | $66.32 | 15518 |
| 2024-10-08 | 65.72 | $64.76 | 9411 |
| 2024-10-07 | 65.59 | $64.14 | 10500 |
| 2024-10-04 | 65.59 | $64.60 | 8222 |
| 2024-10-03 | 65.41 | $63.44 | 41623 |
| 2024-10-02 | 65.50 | $64.51 | 6147 |
| 2024-10-01 | 65.23 | $64.89 | 12515 |
| 2024-09-30 | 64.73 | $65.00 | 13010 |
| 2024-09-27 | 64.05 | $63.88 | 14200 |
| 2024-09-26 | 63.52 | $63.89 | 15600 |
| 2024-09-25 | 62.83 | $62.78 | 8800 |
| 2024-09-24 | 62.30 | $63.67 | 51638 |
| 2024-09-23 | 61.32 | $62.54 | 28400 |
| 2024-09-20 | 60.46 | $61.22 | 41500 |
| 2024-09-19 | 59.80 | $62.54 | 55464 |
| 2024-09-18 | 58.54 | $59.68 | 10400 |
| 2024-09-17 | 57.89 | $59.70 | 16622 |
| 2024-09-16 | 57.07 | $58.87 | 13800 |
| 2024-09-13 | 56.32 | $57.99 | 17400 |
| 2024-09-12 | 55.66 | $56.33 | 12563 |
| 2024-09-11 | 55.39 | $55.04 | 12200 |
| 2024-09-10 | 55.45 | $54.72 | 13000 |
| 2024-09-09 | 55.63 | $54.55 | 10422 |
| 2024-09-06 | 55.88 | $52.14 | 24700 |
| 2024-09-05 | 56.94 | $53.66 | 19300 |
| 2024-09-04 | 57.73 | $55.93 | 21200 |
| 2024-09-03 | 57.94 | $55.48 | 47800 |
| 2024-08-30 | 58.31 | $59.80 | 28000 |
| 2024-08-29 | 57.37 | $57.97 | 41946 |
| 2024-08-28 | 56.76 | $56.67 | 6000 |
| 2024-08-27 | 56.41 | $56.72 | 7600 |
| 2024-08-26 | 55.94 | $56.55 | 7800 |
| 2024-08-23 | 55.39 | $56.94 | 31128 |
| 2024-08-22 | 54.58 | $55.03 | 14801 |
| 2024-08-21 | 54.18 | $55.50 | 9030 |
| 2024-08-20 | 53.52 | $54.53 | 7400 |
| 2024-08-19 | 53.02 | $54.90 | 9934 |
| 2024-08-16 | 52.27 | $54.10 | 6014 |
| 2024-08-15 | 51.62 | $54.45 | 19804 |
| 2024-08-14 | 50.70 | $52.36 | 18372 |
| 2024-08-13 | 50.25 | $51.65 | 11247 |
| 2024-08-12 | 49.94 | $50.16 | 12700 |
| 2024-08-09 | 50.04 | $50.92 | 11416 |
| 2024-08-08 | 49.93 | $50.70 | 32600 |
| 2024-08-07 | 49.89 | $47.57 | 45813 |
| 2024-08-06 | 50.83 | $48.43 | 31490 |
| 2024-08-05 | 51.71 | $46.83 | 46193 |
| 2024-08-02 | 53.29 | $49.31 | 43800 |
| 2024-08-01 | 54.42 | $52.78 | 49936 |
| 2024-07-31 | 54.68 | $55.93 | 33224 |
| 2024-07-30 | 53.98 | $54.15 | 41700 |
| 2024-07-29 | 53.67 | $53.77 | 23700 |
| 2024-07-26 | 53.40 | $53.91 | 77100 |
| 2024-07-25 | 53.01 | $51.40 | 32913 |
| 2024-07-24 | 53.31 | $50.13 | 46569 |
| 2024-07-23 | 54.06 | $53.62 | 25037 |
| 2024-07-22 | 53.86 | $54.15 | 47000 |
| 2024-07-19 | 53.41 | $52.47 | 12514 |
| 2024-07-18 | 53.38 | $53.38 | 81700 |
| 2024-07-17 | 53.03 | $54.55 | 76550 |
| 2024-07-16 | 52.21 | $56.81 | 86900 |
| 2024-07-15 | 50.49 | $52.89 | 40999 |
| 2024-07-12 | 49.62 | $51.80 | 44316 |
| 2024-07-11 | 48.91 | $51.00 | 46700 |
| 2024-07-10 | 48.31 | $49.15 | 8100 |
| 2024-07-09 | 48.17 | $47.94 | 9007 |
| 2024-07-08 | 48.39 | $48.61 | 14700 |
| 2024-07-05 | 48.47 | $48.44 | 10642 |
| 2024-07-03 | 48.62 | $48.99 | 5800 |
| 2024-07-02 | 48.65 | $48.55 | 9900 |
| 2024-07-01 | 48.84 | $47.77 | 15800 |
| 2024-06-28 | 49.32 | $49.32 | 2343 |
| 2024-06-27 | 49.43 | $49.15 | 7200 |
| 2024-06-26 | 49.63 | $49.30 | 15500 |
| 2024-06-25 | 49.83 | $49.65 | 24500 |
| 2024-06-24 | 49.97 | $51.09 | 28777 |
| 2024-06-21 | 49.70 | $50.51 | 7145 |
| 2024-06-20 | 49.56 | $50.73 | 22138 |
| 2024-06-18 | 49.33 | $50.70 | 14800 |
| 2024-06-17 | 49.07 | $49.86 | 11860 |
| 2024-06-14 | 49.04 | $48.31 | 17531 |
| 2024-06-13 | 49.51 | $49.84 | 14800 |
| 2024-06-12 | 49.61 | $51.00 | 15814 |
| 2024-06-11 | 49.38 | $49.47 | 4500 |
| 2024-06-10 | 49.61 | $50.30 | 13536 |
| 2024-06-07 | 49.64 | $49.86 | 5123 |
| 2024-06-06 | 49.83 | $49.78 | 5241 |
| 2024-06-05 | 50.10 | $50.73 | 22413 |
| 2024-06-04 | 50.15 | $49.21 | 11833 |
| 2024-06-03 | 50.72 | $49.68 | 20204 |
| 2024-05-31 | 51.26 | $51.57 | 11516 |
| 2024-05-30 | 51.34 | $49.74 | 15344 |
| 2024-05-29 | 52.03 | $48.85 | 23800 |
| 2024-05-28 | 53.16 | $50.86 | 23329 |
| 2024-05-24 | 53.89 | $52.92 | 14941 |
| 2024-05-23 | 54.13 | $52.16 | 23313 |
| 2024-05-22 | 54.65 | $54.13 | 11016 |
| 2024-05-21 | 54.64 | $54.04 | 9900 |
| 2024-05-20 | 54.65 | $54.60 | 14336 |
| 2024-05-17 | 54.48 | $54.18 | 23523 |
| 2024-05-16 | 54.38 | $54.18 | 13908 |
| 2024-05-15 | 54.25 | $55.26 | 13835 |
| 2024-05-14 | 53.73 | $54.18 | 9600 |
| 2024-05-13 | 53.43 | $54.12 | 12300 |
| 2024-05-10 | 53.08 | $54.99 | 19945 |
| 2024-05-09 | 52.37 | $54.75 | 90907 |
| 2024-05-08 | 51.57 | $53.35 | 10100 |
| 2024-05-07 | 51.05 | $53.33 | 12810 |
| 2024-05-06 | 50.42 | $52.82 | 46500 |
| 2024-05-03 | 49.83 | $51.34 | 6536 |
| 2024-05-02 | 49.59 | $50.10 | 37309 |
| 2024-05-01 | 49.71 | $49.55 | 14800 |
| 2024-04-30 | 50.05 | $49.87 | 16907 |
| 2024-04-29 | 50.38 | $52.32 | 8100 |
| 2024-04-26 | 50.02 | $51.45 | 14800 |
| 2024-04-25 | 49.87 | $51.08 | 20200 |
| 2024-04-24 | 49.83 | $50.72 | 28800 |
| 2024-04-23 | 49.91 | $52.05 | 38200 |
| 2024-04-22 | 49.62 | $49.95 | 13536 |
| 2024-04-19 | 49.94 | $48.77 | 16047 |
| 2024-04-18 | 50.74 | $49.08 | 9500 |
| 2024-04-17 | 51.63 | $49.71 | 18100 |
| 2024-04-16 | 52.53 | $50.58 | 138503 |
| 2024-04-15 | 53.35 | $50.97 | 16410 |
| 2024-04-12 | 54.23 | $51.95 | 16760 |
| 2024-04-11 | 54.99 | $53.87 | 17020 |
| 2024-04-10 | 55.30 | $53.63 | 29244 |
| 2024-04-09 | 55.73 | $55.11 | 44100 |
| 2024-04-08 | 55.78 | $55.43 | 15632 |
| 2024-04-05 | 55.71 | $55.82 | 46040 |
| 2024-04-04 | 55.48 | $53.62 | 47600 |
| 2024-04-03 | 55.88 | $55.07 | 19100 |
| 2024-04-02 | 55.88 | $54.27 | 15000 |
| 2024-04-01 | 56.10 | $55.02 | 38376 |
| 2024-03-28 | 56.11 | $56.55 | 17422 |
| 2024-03-27 | 55.60 | $56.42 | 21854 |
| 2024-03-26 | 54.99 | $53.87 | 19627 |
| 2024-03-25 | 55.02 | $54.47 | 18200 |
| 2024-03-22 | 54.84 | $55.63 | 29000 |
| 2024-03-21 | 54.21 | $56.15 | 47428 |
| 2024-03-20 | 53.26 | $54.63 | 40503 |
| 2024-03-19 | 52.55 | $52.70 | 13836 |
| 2024-03-18 | 52.28 | $51.51 | 9700 |
| 2024-03-15 | 52.29 | $51.33 | 10300 |
| 2024-03-14 | 52.35 | $51.21 | 15253 |
| 2024-03-13 | 52.42 | $51.88 | 10024 |
| 2024-03-12 | 52.27 | $51.59 | 17500 |
| 2024-03-11 | 52.15 | $50.87 | 26541 |
| 2024-03-08 | 52.20 | $51.73 | 18100 |
| 2024-03-07 | 51.95 | $52.12 | 15621 |
| 2024-03-06 | 51.49 | $50.90 | 63000 |
| 2024-03-05 | 51.29 | $50.20 | 42407 |
| 2024-03-04 | 51.22 | $51.48 | 14700 |
| 2024-03-01 | 50.70 | $50.95 | 24121 |
| 2024-02-29 | 50.20 | $50.37 | 18930 |
| 2024-02-28 | 49.74 | $49.80 | 22923 |
| 2024-02-27 | 49.32 | $49.38 | 10943 |
| 2024-02-26 | 48.92 | $49.20 | 16500 |
| 2024-02-23 | 48.45 | $49.44 | 26500 |
| 2024-02-22 | 47.78 | $48.55 | 19941 |
| 2024-02-21 | 47.22 | $46.87 | 6952 |
| 2024-02-20 | 47.04 | $46.39 | 5705 |
| 2024-02-16 | 46.94 | $46.89 | 22633 |
| 2024-02-15 | 46.64 | $47.78 | 12000 |
| 2024-02-14 | 45.97 | $46.74 | 20527 |
| 2024-02-13 | 45.46 | $44.39 | 23434 |
| 2024-02-12 | 45.56 | $45.90 | 15100 |
| 2024-02-09 | 45.18 | $45.65 | 24012 |
| 2024-02-08 | 44.78 | $45.69 | 12340 |
| 2024-02-07 | 44.25 | $45.61 | 60200 |
| 2024-02-06 | 43.62 | $44.67 | 12146 |
| 2024-02-05 | 43.14 | $43.55 | 14111 |
| 2024-02-02 | 42.89 | $44.40 | 28040 |
| 2024-02-01 | 42.30 | $43.45 | 12340 |
| 2024-01-31 | 41.88 | $41.35 | 12937 |
| 2024-01-30 | 42.03 | $42.85 | 9800 |
| 2024-01-29 | 41.73 | $42.83 | 24937 |
| 2024-01-26 | 41.37 | $41.97 | 6331 |
| 2024-01-25 | 41.19 | $42.24 | 16500 |
| 2024-01-24 | 40.89 | $41.05 | 13007 |
| 2024-01-23 | 40.90 | $41.86 | 2904 |
| 2024-01-22 | 40.65 | $41.97 | 31843 |
| 2024-01-19 | 40.31 | $41.13 | 17600 |
| 2024-01-18 | 40.16 | $40.38 | 6539 |
| 2024-01-17 | 40.22 | $38.83 | 17300 |
| 2024-01-16 | 40.79 | $39.58 | 12579 |
| 2024-01-12 | 41.24 | $40.84 | 9515 |
| 2024-01-11 | 41.39 | $40.90 | 11100 |
| 2024-01-10 | 41.54 | $41.15 | 13105 |
| 2024-01-09 | 41.63 | $40.62 | 10305 |
| 2024-01-08 | 41.91 | $40.96 | 22000 |
| 2024-01-05 | 42.12 | $40.21 | 13000 |
| 2024-01-04 | 42.59 | $40.15 | 22600 |
| 2024-01-03 | 43.17 | $39.92 | 27017 |
| 2024-01-02 | 43.92 | $41.81 | 14329 |
| 2023-12-29 | 44.20 | $43.18 | 17800 |
| 2023-12-28 | 44.07 | $43.39 | 18800 |
| 2023-12-27 | 43.81 | $43.47 | 16558 |
| 2023-12-26 | 43.42 | $43.15 | 35053 |
| 2023-12-22 | 43.01 | $42.27 | 32363 |
| 2023-12-21 | 42.75 | $41.74 | 30800 |
| 2023-12-20 | 42.56 | $40.61 | 22800 |
| 2023-12-19 | 42.64 | $42.75 | 29600 |
| 2023-12-18 | 42.02 | $41.91 | 24000 |
| 2023-12-15 | 41.48 | $41.85 | 25233 |
| 2023-12-14 | 40.80 | $42.15 | 52100 |
| 2023-12-13 | 39.83 | $40.48 | 36881 |
| 2023-12-12 | 39.15 | $39.26 | 20316 |
| 2023-12-11 | 38.67 | $38.72 | 17745 |
| 2023-12-08 | 38.23 | $37.70 | 19170 |
| 2023-12-07 | 37.97 | $37.27 | 18903 |
| 2023-12-06 | 37.77 | $37.31 | 14000 |
| 2023-12-05 | 37.48 | $36.67 | 6300 |
| 2023-12-04 | 37.29 | $37.69 | 19600 |
| 2023-12-01 | 36.71 | $37.53 | 38126 |
| 2023-11-30 | 36.02 | $35.80 | 8442 |
| 2023-11-29 | 35.71 | $34.67 | 5808 |
| 2023-11-28 | 35.65 | $34.37 | 21422 |
| 2023-11-27 | 35.65 | $34.66 | 15900 |
| 2023-11-24 | 35.53 | $35.16 | 6200 |
| 2023-11-22 | 35.19 | $35.00 | 19940 |
| 2023-11-21 | 34.81 | $34.81 | 7721 |
| 2023-11-20 | 34.37 | $34.89 | 14441 |
| 2023-11-17 | 33.78 | $34.57 | 13200 |
| 2023-11-16 | 33.15 | $34.00 | 13200 |
| 2023-11-15 | 32.53 | $33.93 | 24128 |
| 2023-11-14 | 31.79 | $33.78 | 37300 |
| 2023-11-13 | 30.92 | $31.85 | 29700 |
| 2023-11-10 | 30.47 | $31.70 | 16169 |
| 2023-11-09 | 29.96 | $30.45 | 27200 |
| 2023-11-08 | 29.74 | $30.65 | 12600 |
| 2023-11-07 | 29.41 | $30.41 | 9718 |
| 2023-11-06 | 29.08 | $30.64 | 12334 |
| 2023-11-03 | 28.63 | $30.99 | 33230 |
| 2023-11-02 | 27.97 | $30.26 | 24619 |
| 2023-11-01 | 27.42 | $28.48 | 34428 |
| 2023-10-31 | 27.33 | $28.22 | 7006 |
| 2023-10-30 | 27.33 | $27.61 | 30833 |
| 2023-10-27 | 27.55 | $26.58 | 11249 |
| 2023-10-26 | 28.16 | $27.35 | 14921 |
| 2023-10-25 | 28.70 | $27.68 | 19939 |
| 2023-10-24 | 29.26 | $28.85 | 13248 |
| 2023-10-23 | 29.60 | $28.20 | 11720 |
| 2023-10-20 | 30.24 | $28.65 | 39524 |
| 2023-10-19 | 30.88 | $29.50 | 23929 |
| 2023-10-18 | 31.41 | $30.39 | 13529 |
| 2023-10-17 | 31.79 | $32.76 | 12400 |
| 2023-10-16 | 31.50 | $32.51 | 5903 |
| 2023-10-13 | 31.23 | $31.48 | 14534 |
| 2023-10-12 | 31.25 | $32.43 | 24517 |
| 2023-10-11 | 30.99 | $33.29 | 9200 |
| 2023-10-10 | 30.41 | $32.78 | 38700 |
| 2023-10-09 | 29.88 | $32.25 | 34700 |
| 2023-10-06 | 29.44 | $30.75 | 26900 |
| 2023-10-05 | 29.40 | $29.58 | 10800 |
| 2023-10-04 | 29.76 | $30.21 | 16436 |
| 2023-10-03 | 30.03 | $29.75 | 19908 |
| 2023-10-02 | 30.54 | $30.48 | 11418 |
| 2023-09-29 | 30.96 | $31.32 | 16900 |
| 2023-09-28 | 31.23 | $31.96 | 8030 |
| 2023-09-27 | 31.39 | $31.59 | 20100 |
| 2023-09-26 | 31.74 | $30.84 | 21505 |
| 2023-09-25 | 32.42 | $32.40 | 8101 |
| 2023-09-22 | 32.80 | $31.88 | 8200 |
| 2023-09-21 | 33.44 | $32.31 | 26254 |
| 2023-09-20 | 34.11 | $34.00 | 13900 |
| 2023-09-19 | 34.41 | $34.42 | 16622 |
| 2023-09-18 | 34.67 | $35.02 | 6200 |
| 2023-09-15 | 34.81 | $34.85 | 6600 |
| 2023-09-14 | 35.05 | $35.46 | 20449 |
| 2023-09-13 | 35.17 | $34.54 | 41441 |
| 2023-09-12 | 35.63 | $35.21 | 17334 |
| 2023-09-11 | 35.99 | $35.53 | 17100 |
| 2023-09-08 | 36.34 | $35.60 | 9106 |
| 2023-09-07 | 36.76 | $36.22 | 25733 |
| 2023-09-06 | 37.09 | $36.56 | 36400 |
| 2023-09-05 | 37.39 | $37.08 | 20111 |
| 2023-09-01 | 37.59 | $39.03 | 16101 |
| 2023-08-31 | 37.24 | $38.49 | 19300 |
| 2023-08-30 | 36.98 | $39.07 | 26526 |
| 2023-08-29 | 36.50 | $38.46 | 38432 |
| 2023-08-28 | 36.13 | $37.68 | 24112 |
| 2023-08-25 | 35.93 | $36.74 | 18723 |
| 2023-08-24 | 36.01 | $35.90 | 6000 |
| 2023-08-23 | 36.40 | $37.28 | 20013 |
| 2023-08-22 | 36.46 | $36.20 | 9731 |
| 2023-08-21 | 36.88 | $36.39 | 13900 |
| 2023-08-18 | 37.36 | $36.64 | 25000 |
| 2023-08-17 | 37.89 | $36.53 | 53000 |
| 2023-08-16 | 38.57 | $37.32 | 28835 |
| 2023-08-15 | 39.16 | $38.02 | 32017 |
| 2023-08-14 | 39.67 | $39.55 | 13900 |
| 2023-08-11 | 39.80 | $39.50 | 10445 |
| 2023-08-10 | 39.98 | $39.36 | 30300 |
| 2023-08-09 | 40.24 | $39.68 | 12431 |
| 2023-08-08 | 40.45 | $39.82 | 12434 |
| 2023-08-07 | 40.66 | $40.34 | 43181 |
| 2023-08-04 | 40.74 | $38.91 | 22228 |
| 2023-08-03 | 41.28 | $39.62 | 21825 |
| 2023-08-02 | 41.70 | $40.43 | 30588 |
| 2023-08-01 | 41.94 | $41.79 | 18433 |
| 2023-07-31 | 41.79 | $41.41 | 20822 |
| 2023-07-28 | 41.69 | $41.20 | 14018 |
| 2023-07-27 | 41.63 | $40.52 | 36300 |
| 2023-07-26 | 41.74 | $41.55 | 25943 |
| 2023-07-25 | 41.52 | $40.66 | 21423 |
| 2023-07-24 | 41.51 | $40.86 | 30693 |
| 2023-07-21 | 41.41 | $40.67 | 13400 |
| 2023-07-20 | 41.32 | $41.20 | 36300 |
| 2023-07-19 | 41.02 | $40.64 | 25403 |
| 2023-07-18 | 40.79 | $40.74 | 38164 |
| 2023-07-17 | 40.46 | $40.10 | 21400 |
| 2023-07-14 | 40.22 | $39.53 | 34600 |
| 2023-07-13 | 40.09 | $40.10 | 51533 |
| 2023-07-12 | 39.72 | $39.92 | 55284 |
| 2023-07-11 | 39.29 | $40.19 | 66428 |
| 2023-07-10 | 38.65 | $38.73 | 45300 |
| 2023-07-07 | 38.32 | $37.19 | 24550 |
| 2023-07-06 | 38.37 | $36.99 | 39834 |
| 2023-07-05 | 38.47 | $37.82 | 20442 |
| 2023-07-03 | 38.30 | $38.56 | 26300 |
| 2023-06-30 | 37.82 | $38.51 | 44123 |
| 2023-06-29 | 37.24 | $37.50 | 60238 |
| 2023-06-28 | 36.81 | $36.60 | 33000 |
| 2023-06-27 | 36.56 | $36.59 | 23932 |
| 2023-06-26 | 36.23 | $35.20 | 29939 |
| 2023-06-23 | 36.24 | $34.50 | 30200 |
| 2023-06-22 | 36.45 | $35.30 | 19600 |
| 2023-06-21 | 36.42 | $36.05 | 42300 |
| 2023-06-20 | 36.13 | $35.56 | 36600 |
| 2023-06-16 | 35.89 | $36.45 | 62800 |
| 2023-06-15 | 35.30 | $36.65 | 62329 |
| 2023-06-14 | 34.48 | $34.98 | 90447 |
| 2023-06-13 | 33.99 | $35.37 | 41461 |
| 2023-06-12 | 33.25 | $34.16 | 18395 |
| 2023-06-09 | 32.72 | $33.55 | 27530 |
| 2023-06-08 | 32.25 | $33.74 | 21000 |
| 2023-06-07 | 31.61 | $33.68 | 26714 |
| 2023-06-06 | 30.84 | $32.14 | 15700 |
| 2023-06-05 | 30.39 | $31.61 | 34148 |
| 2023-06-02 | 30.01 | $32.19 | 113300 |
| 2023-06-01 | 29.37 | $29.55 | 4607 |
| 2023-05-31 | 29.44 | $28.56 | 15909 |
| 2023-05-30 | 29.84 | $29.82 | 11750 |
| 2023-05-26 | 29.94 | $30.05 | 16200 |
| 2023-05-25 | 29.99 | $29.32 | 9462 |
| 2023-05-24 | 30.30 | $29.07 | 20800 |
| 2023-05-23 | 30.76 | $30.23 | 22700 |
| 2023-05-22 | 30.95 | $31.40 | 12694 |
| 2023-05-19 | 30.81 | $31.45 | 13000 |
| 2023-05-18 | 30.64 | $31.70 | 16739 |
| 2023-05-17 | 30.35 | $30.97 | 10443 |
| 2023-05-16 | 30.23 | $29.51 | 10825 |
| 2023-05-15 | 30.56 | $30.70 | 6900 |
| 2023-05-12 | 30.60 | $30.31 | 4139 |
| 2023-05-11 | 30.77 | $30.30 | 6128 |
| 2023-05-10 | 30.98 | $30.87 | 9813 |
| 2023-05-09 | 31.06 | $31.16 | 3949 |
| 2023-05-08 | 31.08 | $30.95 | 4700 |
| 2023-05-05 | 31.17 | $31.33 | 9900 |
| 2023-05-04 | 31.16 | $29.98 | 21819 |
| 2023-05-03 | 31.59 | $30.97 | 6900 |
| 2023-05-02 | 31.79 | $31.44 | 12615 |
| 2023-05-01 | 31.89 | $32.46 | 13300 |
| 2023-04-28 | 31.69 | $31.88 | 7800 |
| 2023-04-27 | 31.63 | $31.09 | 10400 |
| 2023-04-26 | 31.81 | $29.34 | 18711 |
| 2023-04-25 | 32.58 | $31.11 | 12014 |
| 2023-04-24 | 32.95 | $32.89 | 11949 |
| 2023-04-21 | 32.84 | $32.71 | 3018 |
| 2023-04-20 | 32.75 | $32.90 | 8737 |
| 2023-04-19 | 32.57 | $33.08 | 12049 |
| 2023-04-18 | 32.29 | $33.24 | 13222 |
| 2023-04-17 | 31.90 | $32.74 | 11716 |
| 2023-04-14 | 31.58 | $32.05 | 13200 |
| 2023-04-13 | 31.40 | $32.13 | 18520 |
| 2023-04-12 | 31.17 | $31.75 | 23800 |
| 2023-04-11 | 31.01 | $31.46 | 6300 |
| 2023-04-10 | 30.91 | $31.02 | 12881 |
| 2023-04-06 | 30.94 | $30.12 | 15000 |
| 2023-04-05 | 31.26 | $30.18 | 22900 |
| 2023-04-04 | 31.64 | $31.50 | 43200 |
| 2023-04-03 | 31.69 | $33.77 | 27800 |
| 2023-03-31 | 31.03 | $33.62 | 15407 |
| 2023-03-30 | 30.30 | $32.36 | 21239 |
| 2023-03-29 | 29.81 | $32.07 | 23611 |
| 2023-03-28 | 29.32 | $30.77 | 7400 |
| 2023-03-27 | 29.16 | $30.32 | 17400 |
| 2023-03-24 | 29.14 | $29.57 | 10746 |
| 2023-03-23 | 29.37 | $29.32 | 14300 |
| 2023-03-22 | 29.77 | $29.55 | 12000 |
| 2023-03-21 | 30.20 | $31.38 | 13500 |
| 2023-03-20 | 30.17 | $30.43 | 20100 |
| 2023-03-17 | 30.46 | $29.23 | 18500 |
| 2023-03-16 | 31.21 | $30.82 | 10977 |
| 2023-03-15 | 31.65 | $29.39 | 24035 |
| 2023-03-14 | 32.66 | $32.13 | 6100 |
| 2023-03-13 | 33.03 | $31.12 | 12300 |
| 2023-03-10 | 33.82 | $31.61 | 33300 |
| 2023-03-09 | 34.63 | $33.49 | 30082 |
| 2023-03-08 | 35.02 | $35.04 | 22440 |
| 2023-03-07 | 35.01 | $34.85 | 12550 |
| 2023-03-06 | 35.06 | $36.28 | 16200 |
| 2023-03-03 | 34.66 | $36.44 | 35704 |
| 2023-03-02 | 34.12 | $35.30 | 7719 |
| 2023-03-01 | 33.83 | $34.09 | 5730 |
| 2023-02-28 | 33.87 | $33.65 | 6348 |
| 2023-02-27 | 34.06 | $34.00 | 11700 |
| 2023-02-24 | 34.18 | $33.10 | 9200 |
| 2023-02-23 | 34.62 | $33.73 | 4048 |
| 2023-02-22 | 34.97 | $33.30 | 13100 |
| 2023-02-21 | 35.52 | $33.53 | 12500 |
| 2023-02-17 | 36.11 | $35.97 | 36100 |
| 2023-02-16 | 36.05 | $35.40 | 7300 |
| 2023-02-15 | 36.15 | $36.44 | 6516 |
| 2023-02-14 | 35.94 | $35.89 | 10200 |
| 2023-02-13 | 35.84 | $36.10 | 23340 |
| 2023-02-10 | 35.64 | $35.22 | 6600 |
| 2023-02-09 | 35.67 | $34.55 | 16500 |
| 2023-02-08 | 35.91 | $35.49 | 5023 |
| 2023-02-07 | 35.89 | $36.12 | 10000 |
| 2023-02-06 | 35.65 | $35.79 | 14900 |
| 2023-02-03 | 35.46 | $36.12 | 17915 |
| 2023-02-02 | 35.11 | $36.64 | 56200 |
| 2023-02-01 | 34.50 | $35.77 | 47183 |
| 2023-01-31 | 34.04 | $35.05 | 39700 |
| 2023-01-30 | 33.70 | $33.38 | 15100 |
| 2023-01-27 | 33.81 | $34.35 | 20411 |
| 2023-01-26 | 33.64 | $34.00 | 15900 |
| 2023-01-25 | 33.53 | $33.47 | 26000 |
| 2023-01-24 | 33.58 | $34.08 | 21600 |
| 2023-01-23 | 33.44 | $33.44 | 19600 |
| 2023-01-20 | 33.47 | $32.39 | 33207 |
| 2023-01-19 | 33.84 | $31.07 | 41900 |
| 2023-01-18 | 34.70 | $33.11 | 49113 |
| 2023-01-17 | 35.10 | $35.12 | 25400 |
| 2023-01-13 | 34.94 | $35.99 | 24012 |
| 2023-01-12 | 34.46 | $36.17 | 31337 |
| 2023-01-11 | 33.80 | $35.63 | 31221 |
| 2023-01-10 | 33.17 | $34.66 | 9454 |
| 2023-01-09 | 32.71 | $34.05 | 42715 |
| 2023-01-06 | 32.34 | $34.57 | 54700 |
| 2023-01-05 | 31.72 | $31.98 | 52121 |
| 2023-01-04 | 31.81 | $33.05 | 46200 |
| 2023-01-03 | 31.57 | $32.24 | 19629 |
| 2022-12-30 | 31.56 | $31.96 | 26400 |
| 2022-12-29 | 31.64 | $32.42 | 69200 |
| 2022-12-28 | 31.60 | $31.24 | 28500 |
| 2022-12-27 | 31.94 | $32.59 | 16015 |
| 2022-12-23 | 31.94 | $32.24 | 38600 |
| 2022-12-22 | 32.05 | $31.65 | 19600 |
| 2022-12-21 | 32.39 | $32.99 | 21900 |
| 2022-12-20 | 32.38 | $31.31 | 11602 |
| 2022-12-19 | 32.91 | $31.27 | 45300 |
| 2022-12-16 | 33.57 | $31.66 | 23606 |
| 2022-12-15 | 34.25 | $32.26 | 39402 |
| 2022-12-14 | 34.88 | $34.78 | 21114 |
| 2022-12-13 | 34.83 | $35.02 | 42936 |
| 2022-12-12 | 34.69 | $34.54 | 11200 |
| 2022-12-09 | 34.66 | $32.93 | 12942 |
| 2022-12-08 | 35.12 | $33.75 | 37400 |
| 2022-12-07 | 35.39 | $33.17 | 15341 |
| 2022-12-06 | 35.89 | $33.37 | 33400 |
| 2022-12-05 | 36.41 | $34.51 | 29448 |
| 2022-12-02 | 36.66 | $36.44 | 47900 |
| 2022-12-01 | 36.30 | $35.72 | 20400 |
| 2022-11-30 | 36.07 | $35.81 | 37400 |
| 2022-11-29 | 35.71 | $34.04 | 28097 |
| 2022-11-28 | 35.81 | $33.47 | 31100 |
| 2022-11-25 | 36.06 | $35.35 | 14942 |
| 2022-11-23 | 35.73 | $35.16 | 40453 |
| 2022-11-22 | 35.35 | $34.72 | 38913 |
| 2022-11-21 | 34.98 | $33.93 | 28000 |
| 2022-11-18 | 34.73 | $33.50 | 42000 |
| 2022-11-17 | 34.53 | $32.84 | 22611 |
| 2022-11-16 | 34.44 | $33.04 | 35400 |
| 2022-11-15 | 34.21 | $33.82 | 63630 |
| 2022-11-14 | 33.65 | $33.13 | 15835 |
| 2022-11-11 | 33.13 | $33.77 | 31700 |
| 2022-11-10 | 32.25 | $33.85 | 64222 |
| 2022-11-09 | 31.11 | $30.06 | 76600 |
| 2022-11-08 | 30.88 | $31.39 | 67423 |
| 2022-11-07 | 30.14 | $30.56 | 50448 |
| 2022-11-04 | 29.46 | $29.62 | 94364 |
| 2022-11-03 | 28.90 | $28.30 | 61600 |
| 2022-11-02 | 28.61 | $27.50 | 68759 |
| 2022-11-01 | 28.48 | $29.01 | 30000 |
| 2022-10-31 | 27.81 | $29.09 | 80700 |
| 2022-10-28 | 26.95 | $29.34 | 58000 |
| 2022-10-27 | 25.79 | $27.46 | 44200 |
| 2022-10-26 | 24.96 | $26.54 | 40200 |
| 2022-10-25 | 24.24 | $26.20 | 25924 |
| 2022-10-24 | 23.45 | $25.20 | 29588 |
| 2022-10-21 | 22.82 | $24.22 | 17100 |
| 2022-10-20 | 22.36 | $22.47 | 31406 |
| 2022-10-19 | 22.36 | $23.82 | 33400 |
| 2022-10-18 | 21.94 | $24.33 | 38376 |
| 2022-10-17 | 21.29 | $22.71 | 16900 |
| 2022-10-14 | 21.03 | $21.38 | 23017 |
| 2022-10-13 | 21.15 | $22.90 | 25219 |
| 2022-10-12 | 20.85 | $21.45 | 7500 |
| 2022-10-11 | 20.96 | $21.93 | 11500 |
| 2022-10-10 | 20.98 | $21.95 | 22200 |
| 2022-10-07 | 21.02 | $21.76 | 17319 |
| 2022-10-06 | 21.17 | $23.08 | 17000 |
| 2022-10-05 | 20.96 | $23.97 | 10748 |
| 2022-10-04 | 20.46 | $24.30 | 53706 |
| 2022-10-03 | 19.80 | $22.03 | 14933 |
| 2022-09-30 | 19.76 | $20.20 | 13200 |
| 2022-09-29 | 20.34 | $21.00 | 16937 |
| 2022-09-28 | 20.84 | $22.23 | 79039 |
| 2022-09-27 | 21.12 | $20.85 | 15500 |
| 2022-09-26 | 21.95 | $21.02 | 8325 |
| 2022-09-23 | 22.95 | $21.75 | 19830 |
| 2022-09-22 | 24.00 | $23.03 | 16712 |
| 2022-09-21 | 24.90 | $24.28 | 15800 |
| 2022-09-20 | 25.64 | $25.16 | 13007 |
| 2022-09-19 | 26.31 | $26.22 | 19400 |
| 2022-09-16 | 26.81 | $25.24 | 21600 |
| 2022-09-15 | 27.76 | $26.95 | 7700 |
| 2022-09-14 | 28.41 | $27.72 | 5200 |
| 2022-09-13 | 28.97 | $27.97 | 11118 |
| 2022-09-12 | 29.59 | $31.49 | 9539 |
| 2022-09-09 | 29.26 | $31.02 | 11326 |
| 2022-09-08 | 29.01 | $29.86 | 15921 |
| 2022-09-07 | 29.11 | $29.57 | 12239 |
| 2022-09-06 | 29.33 | $28.21 | 6800 |
| 2022-09-02 | 30.05 | $28.13 | 12347 |
| 2022-09-01 | 30.97 | $28.94 | 20500 |
| 2022-08-31 | 31.85 | $28.86 | 4500 |
| 2022-08-30 | 32.94 | $29.62 | 33400 |
| 2022-08-29 | 34.03 | $30.98 | 17700 |
| 2022-08-26 | 34.92 | $31.45 | 12525 |
| 2022-08-25 | 35.83 | $35.04 | 13100 |
| 2022-08-24 | 35.78 | $33.57 | 4701 |
| 2022-08-23 | 36.16 | $33.12 | 6828 |
| 2022-08-22 | 36.73 | $33.03 | 16200 |
| 2022-08-19 | 37.40 | $35.03 | 6613 |
| 2022-08-18 | 37.55 | $36.45 | 9300 |
| 2022-08-17 | 37.24 | $36.09 | 16400 |
| 2022-08-16 | 36.92 | $36.95 | 18200 |
| 2022-08-15 | 36.20 | $36.41 | 11608 |
| 2022-08-12 | 35.46 | $36.18 | 9800 |
| 2022-08-11 | 34.57 | $34.62 | 13900 |
| 2022-08-10 | 33.94 | $34.08 | 20200 |
| 2022-08-09 | 33.31 | $32.04 | 10226 |
| 2022-08-08 | 33.14 | $32.38 | 12938 |
| 2022-08-05 | 32.79 | $32.48 | 14000 |
| 2022-08-04 | 32.29 | $32.27 | 20400 |
| 2022-08-03 | 31.72 | $31.98 | 21841 |
| 2022-08-02 | 31.07 | $31.04 | 9100 |
| 2022-08-01 | 30.54 | $32.09 | 18000 |
| 2022-07-29 | 29.53 | $31.95 | 23724 |
| 2022-07-28 | 28.32 | $30.09 | 23137 |
| 2022-07-27 | 27.42 | $28.37 | 16926 |
| 2022-07-26 | 26.86 | $27.08 | 7111 |
| 2022-07-25 | 26.56 | $27.51 | 16218 |
| 2022-07-22 | 26.06 | $27.13 | 4800 |
| 2022-07-21 | 25.57 | $27.40 | 9924 |
| 2022-07-20 | 24.88 | $26.89 | 15244 |
| 2022-07-19 | 24.20 | $26.29 | 16232 |
| 2022-07-18 | 23.58 | $23.77 | 5847 |
| 2022-07-15 | 23.64 | $24.12 | 9300 |
| 2022-07-14 | 23.61 | $23.10 | 10132 |
| 2022-07-13 | 23.91 | $23.51 | 10900 |
| 2022-07-12 | 24.16 | $24.33 | 8927 |
| 2022-07-11 | 24.23 | $24.60 | 4400 |
| 2022-07-08 | 24.24 | $25.20 | 4912 |
| 2022-07-07 | 24.08 | $25.48 | 4800 |
| 2022-07-06 | 23.82 | $24.59 | 13818 |
| 2022-07-05 | 23.81 | $24.14 | 21000 |
| 2022-07-01 | 23.96 | $25.37 | 7710 |
| 2022-06-30 | 23.78 | $24.64 | 11014 |
| 2022-06-29 | 23.82 | $24.51 | 14432 |
| 2022-06-28 | 23.94 | $24.93 | 12200 |
| 2022-06-27 | 23.98 | $25.74 | 4300 |
| 2022-06-24 | 23.81 | $25.97 | 13131 |
| 2022-06-23 | 23.57 | $23.52 | 10300 |
| 2022-06-22 | 24.09 | $23.96 | 8064 |
| 2022-06-21 | 24.63 | $24.36 | 15727 |
| 2022-06-17 | 25.19 | $23.13 | 10200 |
| 2022-06-16 | 26.30 | $23.14 | 18900 |
| 2022-06-15 | 27.68 | $25.92 | 8300 |
| 2022-06-14 | 28.50 | $25.12 | 9248 |
| 2022-06-13 | 29.78 | $25.39 | 9300 |
| 2022-06-10 | 31.26 | $27.90 | 13500 |
| 2022-06-09 | 32.28 | $30.63 | 9504 |
| 2022-06-08 | 32.65 | $32.54 | 6605 |
| 2022-06-07 | 32.49 | $34.42 | 6300 |
| 2022-06-06 | 31.69 | $33.07 | 8907 |
| 2022-06-03 | 31.15 | $32.70 | 2000 |
| 2022-06-02 | 30.61 | $33.05 | 8525 |
| 2022-06-01 | 29.85 | $31.35 | 8900 |
| 2022-05-31 | 29.48 | $31.93 | 8400 |
| 2022-05-27 | 28.86 | $32.60 | 11338 |
| 2022-05-26 | 27.92 | $30.69 | 23900 |
| 2022-05-25 | 27.42 | $28.99 | 9600 |
| 2022-05-24 | 27.38 | $28.35 | 7240 |
| 2022-05-23 | 27.57 | $28.46 | 17300 |
| 2022-05-20 | 27.81 | $27.18 | 19705 |
| 2022-05-19 | 28.56 | $28.24 | 13646 |
| 2022-05-18 | 29.17 | $28.89 | 17100 |
| 2022-05-17 | 29.75 | $32.51 | 20400 |
| 2022-05-16 | 29.35 | $30.46 | 8830 |
| 2022-05-13 | 29.56 | $30.67 | 11900 |
| 2022-05-12 | 29.79 | $29.59 | 9705 |
| 2022-05-11 | 30.45 | $29.25 | 13600 |
| 2022-05-10 | 31.41 | $30.14 | 18531 |
| 2022-05-09 | 32.34 | $30.82 | 19900 |
| 2022-05-06 | 33.29 | $33.16 | 14100 |
| 2022-05-05 | 33.73 | $33.89 | 18213 |
| 2022-05-04 | 34.08 | $36.73 | 11230 |
| 2022-05-03 | 33.63 | $33.86 | 8433 |
| 2022-05-02 | 34.02 | $33.15 | 30715 |
| 2022-04-29 | 34.76 | $33.06 | 9438 |
| 2022-04-28 | 35.71 | $35.69 | 11400 |
| 2022-04-27 | 36.07 | $34.64 | 12217 |
| 2022-04-26 | 36.85 | $34.32 | 18447 |
| 2022-04-25 | 37.93 | $36.67 | 22060 |
| 2022-04-22 | 38.52 | $36.77 | 30549 |
| 2022-04-21 | 39.20 | $39.63 | 21600 |
| 2022-04-20 | 39.14 | $40.88 | 13800 |
| 2022-04-19 | 38.68 | $40.15 | 21514 |
| 2022-04-18 | 38.36 | $38.01 | 13000 |
| 2022-04-14 | 38.66 | $38.59 | 13241 |
| 2022-04-13 | 38.84 | $38.68 | 8600 |
| 2022-04-12 | 39.05 | $37.63 | 8430 |
| 2022-04-11 | 39.64 | $37.77 | 13518 |
| 2022-04-08 | 40.33 | $38.19 | 8300 |
| 2022-04-07 | 41.03 | $38.86 | 11530 |
| 2022-04-06 | 41.67 | $38.47 | 19820 |
| 2022-04-05 | 42.56 | $39.31 | 10200 |
| 2022-04-04 | 43.36 | $41.04 | 13100 |
| 2022-04-01 | 43.77 | $41.27 | 13217 |
| 2022-03-31 | 44.17 | $42.34 | 9032 |
| 2022-03-30 | 44.28 | $44.20 | 14000 |
| 2022-03-29 | 43.80 | $44.44 | 11833 |
| 2022-03-28 | 43.11 | $43.24 | 8800 |
| 2022-03-25 | 42.62 | $43.21 | 15929 |
| 2022-03-24 | 42.00 | $42.40 | 6846 |
| 2022-03-23 | 41.48 | $41.57 | 12449 |
| 2022-03-22 | 41.09 | $42.66 | 12004 |
| 2022-03-21 | 40.25 | $42.04 | 14100 |
| 2022-03-18 | 39.41 | $41.68 | 13174 |
| 2022-03-17 | 38.49 | $41.29 | 21900 |
| 2022-03-16 | 37.49 | $39.74 | 28100 |
| 2022-03-15 | 36.77 | $38.23 | 15700 |
| 2022-03-14 | 36.38 | $36.51 | 8700 |
| 2022-03-11 | 36.45 | $36.26 | 43909 |
| 2022-03-10 | 36.64 | $37.06 | 17400 |
| 2022-03-09 | 36.63 | $37.17 | 36300 |
| 2022-03-08 | 36.60 | $35.28 | 30202 |
| 2022-03-07 | 37.17 | $35.98 | 29802 |
| 2022-03-04 | 37.66 | $39.08 | 21706 |
| 2022-03-03 | 37.28 | $39.34 | 31100 |
| 2022-03-02 | 36.76 | $39.19 | 25900 |
| 2022-03-01 | 36.19 | $36.98 | 53523 |
| 2022-02-28 | 36.21 | $38.55 | 19700 |
| 2022-02-25 | 35.78 | $37.73 | 55500 |
| 2022-02-24 | 35.54 | $35.18 | 124309 |
| 2022-02-23 | 36.08 | $33.95 | 104145 |
| 2022-02-22 | 37.17 | $35.99 | 48800 |
| 2022-02-18 | 37.87 | $37.01 | 19143 |
| 2022-02-17 | 38.43 | $38.01 | 23100 |
| 2022-02-16 | 38.81 | $40.20 | 14200 |
| 2022-02-15 | 38.61 | $39.52 | 15016 |
| 2022-02-14 | 38.60 | $37.90 | 29100 |
| 2022-02-11 | 39.13 | $38.35 | 35100 |
| 2022-02-10 | 39.65 | $40.14 | 10822 |
| 2022-02-09 | 39.74 | $42.12 | 23700 |
| 2022-02-08 | 39.24 | $40.56 | 10420 |
| 2022-02-07 | 39.16 | $39.47 | 18320 |
| 2022-02-04 | 39.42 | $39.29 | 34585 |
| 2022-02-03 | 39.83 | $40.57 | 20405 |
| 2022-02-02 | 39.95 | $42.60 | 16553 |
| 2022-02-01 | 39.48 | $41.90 | 27000 |
| 2022-01-31 | 39.16 | $40.15 | 53548 |
| 2022-01-28 | 39.36 | $38.90 | 50929 |
| 2022-01-27 | 40.04 | $38.07 | 62438 |
| 2022-01-26 | 41.16 | $39.26 | 31000 |
| 2022-01-25 | 42.17 | $40.24 | 220329 |
| 2022-01-24 | 43.12 | $41.42 | 73800 |
| 2022-01-21 | 43.92 | $40.78 | 67532 |
| 2022-01-20 | 45.10 | $41.90 | 56500 |
| 2022-01-19 | 46.20 | $43.59 | 62700 |
| 2022-01-18 | 46.99 | $44.98 | 49804 |
| 2022-01-14 | 47.51 | $46.66 | 38824 |
| 2022-01-13 | 47.60 | $47.49 | 35821 |
| 2022-01-12 | 47.43 | $47.20 | 39100 |
| 2022-01-11 | 47.30 | $46.77 | 36202 |
| 2022-01-10 | 47.26 | $45.89 | 69100 |
| 2022-01-07 | 47.48 | $47.62 | 46035 |
| 2022-01-06 | 47.18 | $47.61 | 48416 |
| 2022-01-05 | 46.81 | $47.07 | 102455 |
| 2022-01-04 | 46.51 | $48.40 | 91524 |
| 2022-01-03 | 45.71 | $45.58 | 47512 |
| 2021-12-31 | 45.61 | $46.78 | 26010 |
| 2021-12-30 | 45.11 | $46.14 | 25731 |
| 2021-12-29 | 44.70 | $46.72 | 31732 |
| 2021-12-28 | 44.02 | $46.44 | 62200 |
| 2021-12-27 | 43.28 | $45.77 | 40813 |
| 2021-12-23 | 42.59 | $44.40 | 30503 |
| 2021-12-22 | 42.20 | $42.90 | 16600 |
| 2021-12-21 | 42.22 | $42.48 | 24235 |
| 2021-12-20 | 42.39 | $40.08 | 55516 |
| 2021-12-17 | 43.38 | $42.28 | 59136 |
| 2021-12-16 | 43.89 | $44.49 | 45001 |
| 2021-12-15 | 43.83 | $44.39 | 38303 |
| 2021-12-14 | 43.79 | $43.20 | 30315 |
| 2021-12-13 | 44.14 | $44.57 | 27900 |
| 2021-12-10 | 44.13 | $45.96 | 22337 |
| 2021-12-09 | 43.69 | $45.47 | 14120 |
| 2021-12-08 | 43.32 | $45.86 | 29522 |
| 2021-12-07 | 42.76 | $45.50 | 44500 |
| 2021-12-06 | 42.22 | $44.11 | 75670 |
| 2021-12-03 | 42.02 | $42.07 | 45807 |
| 2021-12-02 | 42.44 | $42.08 | 69658 |
| 2021-12-01 | 42.99 | $38.73 | 67600 |
| 2021-11-30 | 44.73 | $40.53 | 52609 |
| 2021-11-29 | 46.29 | $43.84 | 32549 |
| 2021-11-26 | 47.15 | $43.56 | 113036 |
| 2021-11-24 | 48.28 | $47.39 | 12200 |
| 2021-11-23 | 48.43 | $47.57 | 37800 |
| 2021-11-22 | 48.54 | $47.33 | 42194 |
| 2021-11-19 | 48.74 | $46.88 | 43614 |
| 2021-11-18 | 49.10 | $47.66 | 26300 |
| 2021-11-17 | 49.27 | $47.92 | 23500 |
| 2021-11-16 | 49.36 | $48.75 | 27100 |
| 2021-11-15 | 49.19 | $48.72 | 34100 |
| 2021-11-12 | 48.96 | $48.55 | 34412 |
| 2021-11-11 | 48.70 | $47.41 | 24500 |
| 2021-11-10 | 48.71 | $48.01 | 42747 |
| 2021-11-09 | 48.51 | $48.80 | 42927 |
| 2021-11-08 | 47.98 | $48.49 | 114836 |
| 2021-11-05 | 47.40 | $47.85 | 126554 |
| 2021-11-04 | 46.87 | $46.46 | 42947 |
| 2021-11-03 | 46.64 | $45.95 | 66300 |
| 2021-11-02 | 46.49 | $46.16 | 37575 |
| 2021-11-01 | 46.21 | $45.73 | 93500 |
| 2021-10-29 | 45.99 | $45.41 | 22034 |
| 2021-10-28 | 45.80 | $45.35 | 31251 |
| 2021-10-27 | 45.55 | $43.71 | 48747 |
| 2021-10-26 | 45.74 | $45.35 | 40311 |
| 2021-10-25 | 45.43 | $46.12 | 53600 |
| 2021-10-22 | 44.78 | $45.79 | 134600 |
| 2021-10-21 | 44.07 | $45.32 | 45820 |
| 2021-10-20 | 43.33 | $45.06 | 65543 |
| 2021-10-19 | 42.50 | $44.23 | 66242 |
| 2021-10-18 | 41.74 | $43.52 | 40200 |
| 2021-10-15 | 41.02 | $43.42 | 114646 |
| 2021-10-14 | 40.19 | $42.16 | 63696 |
| 2021-10-13 | 39.57 | $39.96 | 45100 |
| 2021-10-12 | 39.52 | $39.74 | 32119 |
| 2021-10-11 | 39.54 | $40.17 | 36819 |
| 2021-10-08 | 39.44 | $41.07 | 32928 |
| 2021-10-07 | 39.05 | $41.07 | 56615 |
| 2021-10-06 | 38.59 | $40.17 | 44200 |
| 2021-10-05 | 38.33 | $39.59 | 65472 |
| 2021-10-04 | 38.23 | $38.38 | 43300 |
| 2021-10-01 | 38.50 | $39.10 | 78529 |
| 2021-09-30 | 38.64 | $37.44 | 75379 |
| 2021-09-29 | 39.35 | $39.95 | 47000 |
| 2021-09-28 | 39.45 | $39.84 | 85735 |
| 2021-09-27 | 39.63 | $41.26 | 61600 |
| 2021-09-24 | 39.42 | $41.14 | 59921 |
| 2021-09-23 | 39.23 | $40.92 | 72000 |
| 2021-09-22 | 39.10 | $39.12 | 50447 |
| 2021-09-21 | 39.54 | $38.07 | 96800 |
| 2021-09-20 | 40.44 | $38.84 | 126200 |
| 2021-09-17 | 41.31 | $40.21 | 82700 |
| 2021-09-16 | 41.96 | $41.55 | 41500 |
| 2021-09-15 | 42.35 | $42.40 | 74443 |
| 2021-09-14 | 42.57 | $41.04 | 82100 |
| 2021-09-13 | 43.28 | $42.56 | 123300 |
| 2021-09-10 | 43.68 | $42.26 | 46537 |
| 2021-09-09 | 44.27 | $42.85 | 55500 |
| 2021-09-08 | 44.80 | $43.48 | 70346 |
| 2021-09-07 | 45.25 | $43.26 | 166300 |
| 2021-09-03 | 45.87 | $45.67 | 43532 |
| 2021-09-02 | 45.85 | $46.50 | 74911 |
| 2021-09-01 | 45.57 | $45.12 | 42100 |
| 2021-08-31 | 45.65 | $45.64 | 25240 |
| 2021-08-30 | 45.57 | $46.01 | 45900 |
| 2021-08-27 | 45.36 | $46.12 | 41000 |
| 2021-08-26 | 45.06 | $45.22 | 36924 |
| 2021-08-25 | 44.98 | $45.79 | 61600 |
| 2021-08-24 | 44.70 | $45.00 | 42704 |
| 2021-08-23 | 44.60 | $44.32 | 50315 |
| 2021-08-20 | 44.70 | $43.26 | 50715 |
| 2021-08-19 | 45.15 | $42.91 | 102086 |
| 2021-08-18 | 45.81 | $43.87 | 78800 |
| 2021-08-17 | 46.30 | $45.39 | 182319 |
| 2021-08-16 | 46.40 | $46.79 | 363730 |
| 2021-08-13 | 46.06 | $46.34 | 125700 |
| 2021-08-12 | 45.78 | $46.81 | 159023 |
| 2021-08-11 | 45.28 | $47.11 | 841709 |
| 2021-08-10 | 44.57 | $45.34 | 90100 |
| 2021-08-09 | 44.26 | $44.00 | 61321 |
| 2021-08-06 | 44.29 | $44.51 | 43435 |
| 2021-08-05 | 44.18 | $43.93 | 34800 |
| 2021-08-04 | 44.21 | $43.34 | 85032 |
| 2021-08-03 | 44.44 | $45.17 | 89559 |
| 2021-08-02 | 44.13 | $43.38 | 99900 |
| 2021-07-30 | 44.32 | $44.39 | 43036 |
| 2021-07-29 | 44.23 | $44.64 | 49002 |
| 2021-07-28 | 44.03 | $43.63 | 32159 |
| 2021-07-27 | 44.11 | $43.99 | 33900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.07
2026-07-24
Close Price
$99.35
Vol: 6839
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.00
Average
51.86
Maximum
76.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.07 | $99.35 | 6839 |
| 2026-07-23 | 54.04 | $98.28 | 11308 |
| 2026-07-22 | 48.84 | $93.29 | 8200 |
| 2026-07-21 | 48.54 | $93.02 | 9849 |
| 2026-07-20 | 47.67 | $92.21 | 9649 |
| 2026-07-17 | 49.77 | $94.33 | 13700 |
| 2026-07-16 | 51.19 | $95.74 | 8400 |
| 2026-07-15 | 50.84 | $95.37 | 17200 |
| 2026-07-14 | 51.27 | $95.83 | 19550 |
| 2026-07-13 | 51.66 | $96.25 | 22200 |
| 2026-07-10 | 54.13 | $98.95 | 7839 |
| 2026-07-09 | 52.68 | $97.13 | 7100 |
| 2026-07-08 | 51.91 | $96.16 | 18200 |
| 2026-07-07 | 54.91 | $99.59 | 36900 |
| 2026-07-06 | 59.80 | $104.70 | 21637 |
| 2026-07-02 | 58.20 | $102.39 | 18531 |
| 2026-07-01 | 57.67 | $101.63 | 20700 |
| 2026-06-30 | 60.94 | $105.04 | 14620 |
| 2026-06-29 | 58.20 | $100.89 | 19333 |
| 2026-06-26 | 56.35 | $98.24 | 34267 |
| 2026-06-25 | 61.22 | $103.24 | 42774 |
| 2026-06-24 | 56.51 | $96.65 | 35900 |
| 2026-06-23 | 53.88 | $93.40 | 11800 |
| 2026-06-22 | 60.55 | $99.64 | 27000 |
| 2026-06-18 | 58.97 | $97.60 | 12300 |
| 2026-06-17 | 57.31 | $95.51 | 19712 |
| 2026-06-16 | 58.47 | $96.58 | 57212 |
| 2026-06-15 | 56.49 | $94.03 | 13700 |
| 2026-06-12 | 53.51 | $90.42 | 18813 |
| 2026-06-11 | 51.74 | $88.38 | 33400 |
| 2026-06-10 | 44.30 | $80.86 | 12108 |
| 2026-06-09 | 54.18 | $90.23 | 22161 |
| 2026-06-08 | 50.96 | $87.33 | 7100 |
| 2026-06-05 | 51.80 | $88.03 | 11300 |
| 2026-06-04 | 55.86 | $91.30 | 13534 |
| 2026-06-03 | 52.73 | $88.39 | 17000 |
| 2026-06-02 | 52.63 | $88.30 | 15925 |
| 2026-06-01 | 49.75 | $85.70 | 9000 |
| 2026-05-29 | 51.00 | $86.81 | 15386 |
| 2026-05-28 | 52.25 | $87.91 | 8907 |
| 2026-05-27 | 53.09 | $88.66 | 7800 |
| 2026-05-26 | 53.45 | $88.99 | 15967 |
| 2026-05-22 | 49.55 | $85.02 | 14248 |
| 2026-05-21 | 47.76 | $83.31 | 22182 |
| 2026-05-20 | 47.91 | $83.46 | 4907 |
| 2026-05-19 | 45.00 | $80.64 | 8800 |
| 2026-05-18 | 47.60 | $83.55 | 37331 |
| 2026-05-15 | 48.61 | $84.65 | 20827 |
| 2026-05-14 | 53.54 | $89.67 | 11729 |
| 2026-05-13 | 52.29 | $88.30 | 7008 |
| 2026-05-12 | 53.42 | $89.43 | 12724 |
| 2026-05-11 | 54.56 | $90.58 | 26100 |
| 2026-05-08 | 52.25 | $87.84 | 10800 |
| 2026-05-07 | 53.32 | $88.98 | 18400 |
| 2026-05-06 | 57.76 | $93.48 | 45996 |
| 2026-05-05 | 52.13 | $86.78 | 24635 |
| 2026-05-04 | 50.07 | $84.60 | 23805 |
| 2026-05-01 | 53.36 | $87.89 | 24717 |
| 2026-04-30 | 55.58 | $90.00 | 26459 |
| 2026-04-29 | 49.29 | $83.39 | 14100 |
| 2026-04-28 | 51.15 | $85.18 | 34046 |
| 2026-04-27 | 53.55 | $87.41 | 11500 |
| 2026-04-24 | 53.60 | $87.46 | 30000 |
| 2026-04-23 | 56.77 | $90.40 | 54500 |
| 2026-04-22 | 52.00 | $85.19 | 24973 |
| 2026-04-21 | 52.69 | $85.84 | 26642 |
| 2026-04-20 | 56.95 | $89.70 | 28800 |
| 2026-04-17 | 56.44 | $89.11 | 73454 |
| 2026-04-16 | 52.54 | $84.82 | 19500 |
| 2026-04-15 | 54.12 | $86.29 | 44435 |
| 2026-04-14 | 57.62 | $89.43 | 12241 |
| 2026-04-13 | 56.79 | $88.45 | 21191 |
| 2026-04-10 | 55.15 | $86.52 | 15700 |
| 2026-04-09 | 56.44 | $87.74 | 15408 |
| 2026-04-08 | 54.19 | $85.04 | 44262 |
| 2026-04-07 | 45.71 | $76.46 | 11700 |
| 2026-04-06 | 46.02 | $76.79 | 9373 |
| 2026-04-02 | 45.00 | $75.84 | 13414 |
| 2026-04-01 | 45.82 | $76.79 | 30200 |
| 2026-03-31 | 42.09 | $73.27 | 17567 |
| 2026-03-30 | 34.02 | $66.71 | 9134 |
| 2026-03-27 | 36.58 | $70.18 | 9524 |
| 2026-03-26 | 38.74 | $72.88 | 15500 |
| 2026-03-25 | 43.85 | $78.51 | 12102 |
| 2026-03-24 | 41.72 | $76.87 | 20349 |
| 2026-03-23 | 40.13 | $75.66 | 38635 |
| 2026-03-20 | 36.68 | $73.12 | 10042 |
| 2026-03-19 | 39.64 | $76.58 | 21316 |
| 2026-03-18 | 41.16 | $78.25 | 9343 |
| 2026-03-17 | 43.07 | $80.29 | 9919 |
| 2026-03-16 | 42.09 | $79.51 | 20300 |
| 2026-03-13 | 39.68 | $77.60 | 18400 |
| 2026-03-12 | 40.42 | $78.48 | 25400 |
| 2026-03-11 | 46.58 | $85.08 | 11655 |
| 2026-03-10 | 47.23 | $85.70 | 18280 |
| 2026-03-09 | 48.68 | $87.11 | 44936 |
| 2026-03-06 | 47.21 | $85.77 | 43520 |
| 2026-03-05 | 50.59 | $89.07 | 35114 |
| 2026-03-04 | 58.73 | $95.79 | 18125 |
| 2026-03-03 | 57.55 | $94.57 | 44809 |
| 2026-03-02 | 66.65 | $100.72 | 46243 |
| 2026-02-27 | 64.17 | $97.88 | 14900 |
| 2026-02-26 | 63.06 | $96.68 | 12640 |
| 2026-02-25 | 61.78 | $95.31 | 32382 |
| 2026-02-24 | 65.63 | $97.75 | 16110 |
| 2026-02-23 | 62.17 | $93.98 | 51004 |
| 2026-02-20 | 69.89 | $98.34 | 36727 |
| 2026-02-19 | 68.56 | $96.77 | 29700 |
| 2026-02-18 | 66.77 | $94.77 | 25800 |
| 2026-02-17 | 66.88 | $94.83 | 30000 |
| 2026-02-13 | 65.49 | $93.26 | 23641 |
| 2026-02-12 | 63.66 | $91.27 | 55639 |
| 2026-02-11 | 69.21 | $94.43 | 30900 |
| 2026-02-10 | 68.25 | $93.28 | 39906 |
| 2026-02-09 | 67.91 | $92.87 | 23244 |
| 2026-02-06 | 67.27 | $92.07 | 32925 |
| 2026-02-05 | 59.97 | $84.44 | 45830 |
| 2026-02-04 | 63.36 | $86.37 | 26224 |
| 2026-02-03 | 62.78 | $85.81 | 39200 |
| 2026-02-02 | 60.61 | $83.76 | 70300 |
| 2026-01-30 | 56.92 | $80.59 | 16600 |
| 2026-01-29 | 57.70 | $81.07 | 18500 |
| 2026-01-28 | 55.03 | $78.88 | 10000 |
| 2026-01-27 | 57.33 | $80.35 | 7038 |
| 2026-01-26 | 55.72 | $79.00 | 7700 |
| 2026-01-23 | 55.61 | $78.91 | 14700 |
| 2026-01-22 | 58.54 | $80.88 | 26000 |
| 2026-01-21 | 60.83 | $82.36 | 24233 |
| 2026-01-20 | 55.94 | $77.94 | 34728 |
| 2026-01-16 | 65.32 | $83.30 | 20635 |
| 2026-01-15 | 63.54 | $81.65 | 28760 |
| 2026-01-14 | 61.05 | $79.50 | 24146 |
| 2026-01-13 | 60.80 | $79.29 | 16010 |
| 2026-01-12 | 59.34 | $78.04 | 36218 |
| 2026-01-09 | 57.34 | $76.39 | 11336 |
| 2026-01-08 | 54.22 | $73.98 | 10839 |
| 2026-01-07 | 51.93 | $72.33 | 28431 |
| 2026-01-06 | 59.05 | $76.52 | 30300 |
| 2026-01-05 | 55.24 | $73.78 | 38900 |
| 2026-01-02 | 51.24 | $71.24 | 18204 |
| 2025-12-31 | 44.32 | $67.52 | 6701 |
| 2025-12-30 | 47.52 | $69.38 | 4600 |
| 2025-12-29 | 48.40 | $69.87 | 8400 |
| 2025-12-26 | 49.10 | $70.27 | 9848 |
| 2025-12-24 | 50.19 | $70.90 | 16042 |
| 2025-12-23 | 48.77 | $70.07 | 22206 |
| 2025-12-22 | 48.99 | $70.21 | 10931 |
| 2025-12-19 | 45.35 | $68.07 | 11527 |
| 2025-12-18 | 42.11 | $66.31 | 9746 |
| 2025-12-17 | 39.85 | $65.13 | 16900 |
| 2025-12-16 | 44.76 | $68.61 | 20400 |
| 2025-12-15 | 46.62 | $69.80 | 7601 |
| 2025-12-12 | 46.14 | $69.53 | 35000 |
| 2025-12-11 | 48.23 | $70.89 | 33701 |
| 2025-12-10 | 44.54 | $68.79 | 129100 |
| 2025-12-09 | 49.57 | $71.94 | 3720 |
| 2025-12-08 | 52.36 | $73.50 | 3137 |
| 2025-12-05 | 53.06 | $73.89 | 5105 |
| 2025-12-04 | 54.21 | $74.53 | 12512 |
| 2025-12-03 | 52.55 | $73.44 | 5931 |
| 2025-12-02 | 49.76 | $71.67 | 5600 |
| 2025-12-01 | 46.33 | $69.65 | 8500 |
| 2025-11-28 | 51.80 | $72.94 | 3500 |
| 2025-11-26 | 49.94 | $71.85 | 11139 |
| 2025-11-25 | 47.69 | $70.57 | 6609 |
| 2025-11-24 | 42.54 | $67.89 | 13200 |
| 2025-11-21 | 41.54 | $67.40 | 12900 |
| 2025-11-20 | 36.50 | $65.04 | 10200 |
| 2025-11-19 | 41.87 | $68.73 | 3461 |
| 2025-11-18 | 39.93 | $67.88 | 5743 |
| 2025-11-17 | 41.28 | $68.76 | 7600 |
| 2025-11-14 | 45.30 | $71.19 | 9500 |
| 2025-11-13 | 44.86 | $70.98 | 3839 |
| 2025-11-12 | 51.75 | $74.63 | 6500 |
| 2025-11-11 | 51.34 | $74.42 | 11491 |
| 2025-11-10 | 50.99 | $74.23 | 9400 |
| 2025-11-07 | 48.67 | $73.00 | 9834 |
| 2025-11-06 | 47.37 | $72.32 | 4800 |
| 2025-11-05 | 48.84 | $73.17 | 9300 |
| 2025-11-04 | 46.83 | $72.08 | 24496 |
| 2025-11-03 | 51.63 | $74.79 | 3300 |
| 2025-10-31 | 53.96 | $75.99 | 7641 |
| 2025-10-30 | 53.00 | $75.42 | 13905 |
| 2025-10-29 | 53.64 | $75.76 | 13420 |
| 2025-10-28 | 53.12 | $75.43 | 5300 |
| 2025-10-27 | 55.91 | $76.99 | 6400 |
| 2025-10-24 | 54.30 | $75.89 | 16100 |
| 2025-10-23 | 53.81 | $75.55 | 9810 |
| 2025-10-22 | 50.03 | $73.05 | 23737 |
| 2025-10-21 | 55.08 | $76.00 | 8647 |
| 2025-10-20 | 51.26 | $73.59 | 8200 |
| 2025-10-17 | 47.48 | $71.44 | 8742 |
| 2025-10-16 | 47.19 | $71.28 | 5000 |
| 2025-10-15 | 49.65 | $72.79 | 10819 |
| 2025-10-14 | 51.17 | $73.70 | 15617 |
| 2025-10-13 | 46.86 | $71.17 | 18112 |
| 2025-10-10 | 42.89 | $69.07 | 20300 |
| 2025-10-09 | 51.56 | $74.04 | 29610 |
| 2025-10-08 | 59.57 | $77.52 | 6775 |
| 2025-10-07 | 56.06 | $75.64 | 8016 |
| 2025-10-06 | 59.47 | $76.95 | 7200 |
| 2025-10-03 | 57.41 | $75.85 | 4400 |
| 2025-10-02 | 56.76 | $75.51 | 8000 |
| 2025-10-01 | 55.94 | $75.07 | 8107 |
| 2025-09-30 | 57.47 | $75.72 | 5524 |
| 2025-09-29 | 54.20 | $73.94 | 9000 |
| 2025-09-26 | 53.22 | $73.43 | 7800 |
| 2025-09-25 | 49.19 | $71.44 | 10409 |
| 2025-09-24 | 52.15 | $72.82 | 7801 |
| 2025-09-23 | 55.41 | $74.24 | 16000 |
| 2025-09-22 | 55.11 | $74.08 | 10100 |
| 2025-09-19 | 53.55 | $73.24 | 19300 |
| 2025-09-18 | 53.12 | $73.01 | 14438 |
| 2025-09-17 | 48.63 | $70.69 | 18505 |
| 2025-09-16 | 51.10 | $71.92 | 7400 |
| 2025-09-15 | 52.12 | $72.42 | 6100 |
| 2025-09-12 | 50.72 | $71.67 | 11500 |
| 2025-09-11 | 54.26 | $73.43 | 24642 |
| 2025-09-10 | 50.47 | $71.40 | 9015 |
| 2025-09-09 | 47.28 | $69.84 | 7000 |
| 2025-09-08 | 50.13 | $71.29 | 7200 |
| 2025-09-05 | 49.06 | $70.76 | 5400 |
| 2025-09-04 | 50.59 | $71.55 | 11411 |
| 2025-09-03 | 46.04 | $69.30 | 14700 |
| 2025-09-02 | 48.00 | $70.35 | 18400 |
| 2025-08-29 | 52.32 | $72.49 | 12700 |
| 2025-08-28 | 57.44 | $74.72 | 9500 |
| 2025-08-27 | 56.95 | $74.45 | 7600 |
| 2025-08-26 | 57.00 | $74.47 | 5808 |
| 2025-08-25 | 53.03 | $72.25 | 23044 |
| 2025-08-22 | 57.70 | $74.30 | 14517 |
| 2025-08-21 | 51.09 | $70.99 | 4900 |
| 2025-08-20 | 53.09 | $71.83 | 4110 |
| 2025-08-19 | 53.16 | $71.86 | 3915 |
| 2025-08-18 | 52.72 | $71.64 | 9017 |
| 2025-08-15 | 50.76 | $70.65 | 6600 |
| 2025-08-14 | 53.67 | $72.01 | 5960 |
| 2025-08-13 | 57.98 | $73.86 | 20273 |
| 2025-08-12 | 56.29 | $72.92 | 8100 |
| 2025-08-11 | 51.68 | $70.58 | 16400 |
| 2025-08-08 | 53.56 | $71.40 | 7037 |
| 2025-08-07 | 53.29 | $71.26 | 10109 |
| 2025-08-06 | 54.43 | $71.78 | 13344 |
| 2025-08-05 | 53.88 | $71.48 | 7043 |
| 2025-08-04 | 55.42 | $72.22 | 11538 |
| 2025-08-01 | 51.91 | $70.23 | 30439 |
| 2025-07-31 | 59.01 | $73.43 | 19900 |
| 2025-07-30 | 58.88 | $73.35 | 8900 |
| 2025-07-29 | 61.18 | $74.32 | 31800 |
| 2025-07-28 | 68.68 | $77.18 | 13190 |
| 2025-07-25 | 70.76 | $77.90 | 19041 |
| 2025-07-24 | 68.30 | $75.96 | 17422 |
| 2025-07-23 | 69.56 | $76.40 | 25721 |
| 2025-07-22 | 63.84 | $72.42 | 5441 |
| 2025-07-21 | 62.91 | $71.86 | 14625 |
| 2025-07-18 | 66.42 | $73.07 | 8328 |
| 2025-07-17 | 68.12 | $73.64 | 8805 |
| 2025-07-16 | 65.20 | $71.67 | 17800 |
| 2025-07-15 | 64.17 | $71.02 | 13857 |
| 2025-07-14 | 68.56 | $72.50 | 12536 |
| 2025-07-11 | 67.16 | $71.53 | 23508 |
| 2025-07-10 | 68.81 | $72.08 | 19100 |
| 2025-07-09 | 67.59 | $71.19 | 15135 |
| 2025-07-08 | 65.52 | $69.76 | 9118 |
| 2025-07-07 | 65.35 | $69.64 | 20622 |
| 2025-07-03 | 67.30 | $70.36 | 19100 |
| 2025-07-02 | 65.05 | $68.73 | 7000 |
| 2025-07-01 | 64.85 | $68.59 | 8800 |
| 2025-06-30 | 64.14 | $68.07 | 14399 |
| 2025-06-27 | 62.74 | $67.06 | 24521 |
| 2025-06-26 | 59.77 | $65.05 | 10000 |
| 2025-06-25 | 56.31 | $62.95 | 12728 |
| 2025-06-24 | 60.90 | $64.89 | 12429 |
| 2025-06-23 | 58.30 | $63.33 | 18980 |
| 2025-06-20 | 53.90 | $60.97 | 3708 |
| 2025-06-18 | 53.33 | $60.68 | 14900 |
| 2025-06-17 | 54.78 | $61.33 | 14400 |
| 2025-06-16 | 57.90 | $62.68 | 8900 |
| 2025-06-13 | 55.48 | $61.32 | 14500 |
| 2025-06-12 | 60.09 | $63.23 | 4429 |
| 2025-06-11 | 60.88 | $63.54 | 6937 |
| 2025-06-10 | 60.90 | $63.55 | 14876 |
| 2025-06-09 | 63.40 | $64.59 | 6889 |
| 2025-06-06 | 63.78 | $64.75 | 12400 |
| 2025-06-05 | 61.36 | $63.00 | 17443 |
| 2025-06-04 | 62.15 | $63.35 | 5053 |
| 2025-06-03 | 61.76 | $63.06 | 7338 |
| 2025-06-02 | 59.81 | $61.61 | 15900 |
| 2025-05-30 | 60.43 | $61.92 | 7345 |
| 2025-05-29 | 60.31 | $61.82 | 11333 |
| 2025-05-28 | 60.31 | $61.82 | 11318 |
| 2025-05-27 | 62.19 | $62.86 | 28355 |
| 2025-05-23 | 58.28 | $59.57 | 15464 |
| 2025-05-22 | 59.72 | $60.38 | 12639 |
| 2025-05-21 | 59.68 | $60.34 | 13422 |
| 2025-05-20 | 65.61 | $63.61 | 17705 |
| 2025-05-19 | 67.00 | $64.33 | 16331 |
| 2025-05-16 | 66.12 | $63.40 | 16002 |
| 2025-05-15 | 64.30 | $61.54 | 23400 |
| 2025-05-14 | 62.36 | $59.65 | 14600 |
| 2025-05-13 | 64.11 | $60.65 | 19118 |
| 2025-05-12 | 62.58 | $59.12 | 42579 |
| 2025-05-09 | 56.86 | $54.12 | 8003 |
| 2025-05-08 | 56.78 | $54.05 | 13817 |
| 2025-05-07 | 54.29 | $52.08 | 7400 |
| 2025-05-06 | 53.12 | $51.18 | 8226 |
| 2025-05-05 | 55.21 | $52.58 | 14200 |
| 2025-05-02 | 55.25 | $52.61 | 23200 |
| 2025-05-01 | 51.94 | $49.90 | 28536 |
| 2025-04-30 | 50.67 | $48.90 | 25120 |
| 2025-04-29 | 49.39 | $47.90 | 6300 |
| 2025-04-28 | 48.40 | $47.12 | 11248 |
| 2025-04-25 | 47.71 | $46.57 | 10714 |
| 2025-04-24 | 47.80 | $46.65 | 11646 |
| 2025-04-23 | 44.16 | $43.67 | 16200 |
| 2025-04-22 | 42.01 | $42.00 | 9600 |
| 2025-04-21 | 39.44 | $40.06 | 18300 |
| 2025-04-17 | 42.08 | $42.95 | 5300 |
| 2025-04-16 | 41.04 | $42.15 | 8342 |
| 2025-04-15 | 42.79 | $44.07 | 6218 |
| 2025-04-14 | 43.60 | $44.95 | 9900 |
| 2025-04-11 | 41.71 | $43.36 | 12005 |
| 2025-04-10 | 39.10 | $41.23 | 33000 |
| 2025-04-09 | 42.26 | $44.98 | 35900 |
| 2025-04-08 | 28.00 | $35.29 | 28931 |
| 2025-04-07 | 28.72 | $36.32 | 34888 |
| 2025-04-04 | 29.02 | $36.76 | 54569 |
| 2025-04-03 | 36.09 | $45.41 | 23830 |
| 2025-04-02 | 47.15 | $54.18 | 7300 |
| 2025-04-01 | 44.48 | $52.73 | 5717 |
| 2025-03-31 | 43.29 | $52.10 | 19800 |
| 2025-03-28 | 41.21 | $51.00 | 8603 |
| 2025-03-27 | 46.09 | $54.34 | 4326 |
| 2025-03-26 | 47.46 | $55.20 | 8300 |
| 2025-03-25 | 49.31 | $56.34 | 10800 |
| 2025-03-24 | 49.11 | $56.22 | 12938 |
| 2025-03-21 | 43.72 | $53.13 | 16799 |
| 2025-03-20 | 45.38 | $54.25 | 10629 |
| 2025-03-19 | 46.45 | $54.97 | 10400 |
| 2025-03-18 | 42.50 | $52.77 | 8000 |
| 2025-03-17 | 44.44 | $54.14 | 12630 |
| 2025-03-14 | 40.41 | $52.00 | 8800 |
| 2025-03-13 | 34.80 | $49.33 | 14200 |
| 2025-03-12 | 36.72 | $50.89 | 7829 |
| 2025-03-11 | 36.74 | $50.91 | 15000 |
| 2025-03-10 | 39.97 | $53.44 | 16600 |
| 2025-03-07 | 44.17 | $56.32 | 16807 |
| 2025-03-06 | 39.74 | $54.20 | 14500 |
| 2025-03-05 | 41.96 | $55.69 | 13100 |
| 2025-03-04 | 36.90 | $53.44 | 32608 |
| 2025-03-03 | 41.47 | $56.43 | 19400 |
| 2025-02-28 | 46.71 | $59.29 | 29700 |
| 2025-02-27 | 41.06 | $57.01 | 36822 |
| 2025-02-26 | 41.97 | $57.50 | 10100 |
| 2025-02-25 | 41.75 | $57.41 | 7776 |
| 2025-02-24 | 39.55 | $56.52 | 9100 |
| 2025-02-21 | 40.65 | $57.19 | 27027 |
| 2025-02-20 | 48.81 | $61.44 | 16300 |
| 2025-02-19 | 51.66 | $62.67 | 13115 |
| 2025-02-18 | 51.27 | $62.49 | 10900 |
| 2025-02-14 | 48.36 | $61.19 | 7400 |
| 2025-02-13 | 49.24 | $61.60 | 11000 |
| 2025-02-12 | 49.22 | $61.59 | 12742 |
| 2025-02-11 | 51.57 | $62.73 | 11047 |
| 2025-02-10 | 51.30 | $62.59 | 5103 |
| 2025-02-07 | 47.83 | $60.84 | 27400 |
| 2025-02-06 | 49.16 | $61.54 | 8400 |
| 2025-02-05 | 47.53 | $60.72 | 10400 |
| 2025-02-04 | 47.75 | $60.84 | 16007 |
| 2025-02-03 | 47.62 | $60.77 | 46299 |
| 2025-01-31 | 50.47 | $62.45 | 36171 |
| 2025-01-30 | 53.37 | $64.05 | 27986 |
| 2025-01-29 | 49.42 | $61.76 | 59728 |
| 2025-01-28 | 50.69 | $62.47 | 77700 |
| 2025-01-27 | 53.16 | $63.83 | 50717 |
| 2025-01-24 | 58.61 | $66.56 | 30600 |
| 2025-01-23 | 60.76 | $67.55 | 55049 |
| 2025-01-22 | 57.87 | $65.60 | 52746 |
| 2025-01-21 | 58.91 | $66.09 | 40140 |
| 2025-01-17 | 52.60 | $62.25 | 41100 |
| 2025-01-16 | 50.72 | $61.25 | 29000 |
| 2025-01-15 | 46.66 | $59.22 | 37706 |
| 2025-01-14 | 44.09 | $58.03 | 34835 |
| 2025-01-13 | 39.74 | $56.15 | 36941 |
| 2025-01-10 | 34.95 | $54.28 | 14123 |
| 2025-01-08 | 37.89 | $56.20 | 12915 |
| 2025-01-07 | 36.24 | $55.58 | 7400 |
| 2025-01-06 | 36.26 | $55.59 | 30428 |
| 2025-01-03 | 36.91 | $56.05 | 24050 |
| 2025-01-02 | 32.65 | $54.35 | 13900 |
| 2024-12-31 | 33.44 | $54.98 | 40700 |
| 2024-12-30 | 33.68 | $55.17 | 34735 |
| 2024-12-27 | 35.71 | $56.79 | 23448 |
| 2024-12-26 | 37.75 | $58.31 | 18031 |
| 2024-12-24 | 37.10 | $58.02 | 12510 |
| 2024-12-23 | 34.20 | $56.73 | 26300 |
| 2024-12-20 | 34.61 | $57.08 | 21300 |
| 2024-12-19 | 30.46 | $55.25 | 20462 |
| 2024-12-18 | 30.70 | $55.49 | 34031 |
| 2024-12-17 | 36.52 | $60.54 | 13252 |
| 2024-12-16 | 38.79 | $62.18 | 20515 |
| 2024-12-13 | 38.48 | $62.04 | 24912 |
| 2024-12-12 | 39.46 | $62.76 | 26800 |
| 2024-12-11 | 46.64 | $67.36 | 30700 |
| 2024-12-10 | 47.14 | $67.64 | 11200 |
| 2024-12-09 | 48.34 | $68.33 | 10538 |
| 2024-12-06 | 51.30 | $69.97 | 19000 |
| 2024-12-05 | 52.47 | $70.60 | 23548 |
| 2024-12-04 | 57.68 | $73.22 | 13729 |
| 2024-12-03 | 56.41 | $72.41 | 16033 |
| 2024-12-02 | 59.31 | $73.80 | 13708 |
| 2024-11-29 | 63.37 | $75.62 | 9500 |
| 2024-11-27 | 61.77 | $74.45 | 6135 |
| 2024-11-26 | 63.71 | $75.31 | 12415 |
| 2024-11-25 | 63.25 | $74.95 | 24906 |
| 2024-11-22 | 61.36 | $73.48 | 18770 |
| 2024-11-21 | 57.35 | $70.66 | 27700 |
| 2024-11-20 | 53.21 | $68.13 | 11222 |
| 2024-11-19 | 52.75 | $67.86 | 13223 |
| 2024-11-18 | 53.46 | $68.24 | 24900 |
| 2024-11-15 | 53.69 | $68.37 | 21625 |
| 2024-11-14 | 55.86 | $69.58 | 26813 |
| 2024-11-13 | 63.04 | $73.17 | 26900 |
| 2024-11-12 | 62.56 | $72.79 | 25515 |
| 2024-11-11 | 67.53 | $75.04 | 37700 |
| 2024-11-08 | 65.54 | $73.32 | 28272 |
| 2024-11-07 | 62.85 | $71.18 | 22705 |
| 2024-11-06 | 65.65 | $72.41 | 48848 |
| 2024-11-05 | 53.47 | $64.80 | 18210 |
| 2024-11-04 | 46.21 | $61.75 | 10251 |
| 2024-11-01 | 46.65 | $61.94 | 9211 |
| 2024-10-31 | 45.86 | $61.63 | 11700 |
| 2024-10-30 | 51.22 | $63.96 | 8103 |
| 2024-10-29 | 52.02 | $64.28 | 4934 |
| 2024-10-28 | 52.77 | $64.59 | 9700 |
| 2024-10-25 | 51.35 | $63.93 | 6200 |
| 2024-10-24 | 52.86 | $64.59 | 20900 |
| 2024-10-23 | 55.94 | $65.89 | 12221 |
| 2024-10-22 | 57.99 | $66.72 | 35348 |
| 2024-10-21 | 64.04 | $68.97 | 11100 |
| 2024-10-18 | 66.77 | $69.90 | 12509 |
| 2024-10-17 | 66.17 | $69.49 | 27600 |
| 2024-10-16 | 67.57 | $69.98 | 10701 |
| 2024-10-15 | 65.31 | $68.39 | 20100 |
| 2024-10-14 | 70.09 | $70.03 | 23500 |
| 2024-10-11 | 68.44 | $68.80 | 15870 |
| 2024-10-10 | 63.10 | $65.39 | 14747 |
| 2024-10-09 | 65.99 | $66.32 | 15518 |
| 2024-10-08 | 63.31 | $64.76 | 9411 |
| 2024-10-07 | 62.18 | $64.14 | 10500 |
| 2024-10-04 | 63.56 | $64.60 | 8222 |
| 2024-10-03 | 61.52 | $63.44 | 41623 |
| 2024-10-02 | 64.69 | $64.51 | 6147 |
| 2024-10-01 | 65.84 | $64.89 | 12515 |
| 2024-09-30 | 66.16 | $65.00 | 13010 |
| 2024-09-27 | 64.48 | $63.88 | 14200 |
| 2024-09-26 | 64.50 | $63.89 | 15600 |
| 2024-09-25 | 62.85 | $62.78 | 8800 |
| 2024-09-24 | 65.16 | $63.67 | 51638 |
| 2024-09-23 | 63.54 | $62.54 | 28400 |
| 2024-09-20 | 61.56 | $61.22 | 41500 |
| 2024-09-19 | 64.91 | $62.54 | 55464 |
| 2024-09-18 | 60.49 | $59.68 | 10400 |
| 2024-09-17 | 60.54 | $59.70 | 16622 |
| 2024-09-16 | 59.19 | $58.87 | 13800 |
| 2024-09-13 | 57.74 | $57.99 | 17400 |
| 2024-09-12 | 54.85 | $56.33 | 12563 |
| 2024-09-11 | 52.45 | $55.04 | 12200 |
| 2024-09-10 | 51.85 | $54.72 | 13000 |
| 2024-09-09 | 51.54 | $54.55 | 10422 |
| 2024-09-06 | 46.94 | $52.14 | 24700 |
| 2024-09-05 | 49.77 | $53.66 | 19300 |
| 2024-09-04 | 54.43 | $55.93 | 21200 |
| 2024-09-03 | 53.61 | $55.48 | 47800 |
| 2024-08-30 | 64.09 | $59.80 | 28000 |
| 2024-08-29 | 61.02 | $57.97 | 41946 |
| 2024-08-28 | 58.64 | $56.67 | 6000 |
| 2024-08-27 | 58.77 | $56.72 | 7600 |
| 2024-08-26 | 58.47 | $56.55 | 7800 |
| 2024-08-23 | 59.41 | $56.94 | 31128 |
| 2024-08-22 | 56.12 | $55.03 | 14801 |
| 2024-08-21 | 57.21 | $55.50 | 9030 |
| 2024-08-20 | 55.52 | $54.53 | 7400 |
| 2024-08-19 | 56.32 | $54.90 | 9934 |
| 2024-08-16 | 54.99 | $54.10 | 6014 |
| 2024-08-15 | 55.70 | $54.45 | 19804 |
| 2024-08-14 | 52.20 | $52.36 | 18372 |
| 2024-08-13 | 50.94 | $51.65 | 11247 |
| 2024-08-12 | 48.25 | $50.16 | 12700 |
| 2024-08-09 | 49.57 | $50.92 | 11416 |
| 2024-08-08 | 49.18 | $50.70 | 32600 |
| 2024-08-07 | 43.37 | $47.57 | 45813 |
| 2024-08-06 | 44.71 | $48.43 | 31490 |
| 2024-08-05 | 41.53 | $46.83 | 46193 |
| 2024-08-02 | 45.37 | $49.31 | 43800 |
| 2024-08-01 | 51.73 | $52.78 | 49936 |
| 2024-07-31 | 58.84 | $55.93 | 33224 |
| 2024-07-30 | 55.56 | $54.15 | 41700 |
| 2024-07-29 | 54.83 | $53.77 | 23700 |
| 2024-07-26 | 55.15 | $53.91 | 77100 |
| 2024-07-25 | 50.25 | $51.40 | 32913 |
| 2024-07-24 | 47.49 | $50.13 | 46569 |
| 2024-07-23 | 55.53 | $53.62 | 25037 |
| 2024-07-22 | 56.92 | $54.15 | 47000 |
| 2024-07-19 | 53.41 | $52.47 | 12514 |
| 2024-07-18 | 55.74 | $53.38 | 81700 |
| 2024-07-17 | 58.89 | $54.55 | 76550 |
| 2024-07-16 | 65.70 | $56.81 | 86900 |
| 2024-07-15 | 57.63 | $52.89 | 40999 |
| 2024-07-12 | 54.82 | $51.80 | 44316 |
| 2024-07-11 | 52.63 | $51.00 | 46700 |
| 2024-07-10 | 46.98 | $49.15 | 8100 |
| 2024-07-09 | 42.74 | $47.94 | 9007 |
| 2024-07-08 | 44.62 | $48.61 | 14700 |
| 2024-07-05 | 44.03 | $48.44 | 10642 |
| 2024-07-03 | 45.53 | $48.99 | 5800 |
| 2024-07-02 | 44.08 | $48.55 | 9900 |
| 2024-07-01 | 41.46 | $47.77 | 15800 |
| 2024-06-28 | 45.48 | $49.32 | 2343 |
| 2024-06-27 | 44.92 | $49.15 | 7200 |
| 2024-06-26 | 45.31 | $49.30 | 15500 |
| 2024-06-25 | 46.19 | $49.65 | 24500 |
| 2024-06-24 | 50.00 | $51.09 | 28777 |
| 2024-06-21 | 48.37 | $50.51 | 7145 |
| 2024-06-20 | 48.95 | $50.73 | 22138 |
| 2024-06-18 | 48.87 | $50.70 | 14800 |
| 2024-06-17 | 46.68 | $49.86 | 11860 |
| 2024-06-14 | 42.37 | $48.31 | 17531 |
| 2024-06-13 | 45.85 | $49.84 | 14800 |
| 2024-06-12 | 48.73 | $51.00 | 15814 |
| 2024-06-11 | 44.35 | $49.47 | 4500 |
| 2024-06-10 | 46.39 | $50.30 | 13536 |
| 2024-06-07 | 45.12 | $49.86 | 5123 |
| 2024-06-06 | 44.89 | $49.78 | 5241 |
| 2024-06-05 | 47.08 | $50.73 | 22413 |
| 2024-06-04 | 42.84 | $49.21 | 11833 |
| 2024-06-03 | 43.88 | $49.68 | 20204 |
| 2024-05-31 | 48.32 | $51.57 | 11516 |
| 2024-05-30 | 43.01 | $49.74 | 15344 |
| 2024-05-29 | 40.17 | $48.85 | 23800 |
| 2024-05-28 | 44.98 | $50.86 | 23329 |
| 2024-05-24 | 50.92 | $52.92 | 14941 |
| 2024-05-23 | 48.54 | $52.16 | 23313 |
| 2024-05-22 | 55.13 | $54.13 | 11016 |
| 2024-05-21 | 54.87 | $54.04 | 9900 |
| 2024-05-20 | 56.86 | $54.60 | 14336 |
| 2024-05-17 | 55.71 | $54.18 | 23523 |
| 2024-05-16 | 55.71 | $54.18 | 13908 |
| 2024-05-15 | 59.37 | $55.26 | 13835 |
| 2024-05-14 | 56.67 | $54.18 | 9600 |
| 2024-05-13 | 56.52 | $54.12 | 12300 |
| 2024-05-10 | 59.40 | $54.99 | 19945 |
| 2024-05-09 | 58.85 | $54.75 | 90907 |
| 2024-05-08 | 55.51 | $53.35 | 10100 |
| 2024-05-07 | 55.46 | $53.33 | 12810 |
| 2024-05-06 | 54.23 | $52.82 | 46500 |
| 2024-05-03 | 50.48 | $51.34 | 6536 |
| 2024-05-02 | 47.03 | $50.10 | 37309 |
| 2024-05-01 | 45.42 | $49.55 | 14800 |
| 2024-04-30 | 46.20 | $49.87 | 16907 |
| 2024-04-29 | 52.73 | $52.32 | 8100 |
| 2024-04-26 | 50.36 | $51.45 | 14800 |
| 2024-04-25 | 49.34 | $51.08 | 20200 |
| 2024-04-24 | 48.35 | $50.72 | 28800 |
| 2024-04-23 | 51.89 | $52.05 | 38200 |
| 2024-04-22 | 45.95 | $49.95 | 13536 |
| 2024-04-19 | 42.13 | $48.77 | 16047 |
| 2024-04-18 | 42.89 | $49.08 | 9500 |
| 2024-04-17 | 44.43 | $49.71 | 18100 |
| 2024-04-16 | 46.62 | $50.58 | 138503 |
| 2024-04-15 | 47.62 | $50.97 | 16410 |
| 2024-04-12 | 50.20 | $51.95 | 16760 |
| 2024-04-11 | 55.82 | $53.87 | 17020 |
| 2024-04-10 | 55.22 | $53.63 | 29244 |
| 2024-04-09 | 59.95 | $55.11 | 44100 |
| 2024-04-08 | 61.03 | $55.43 | 15632 |
| 2024-04-05 | 62.32 | $55.82 | 46040 |
| 2024-04-04 | 57.50 | $53.62 | 47600 |
| 2024-04-03 | 62.51 | $55.07 | 19100 |
| 2024-04-02 | 60.71 | $54.27 | 15000 |
| 2024-04-01 | 63.42 | $55.02 | 38376 |
| 2024-03-28 | 69.40 | $56.55 | 17422 |
| 2024-03-27 | 69.17 | $56.42 | 21854 |
| 2024-03-26 | 64.02 | $53.87 | 19627 |
| 2024-03-25 | 66.50 | $54.47 | 18200 |
| 2024-03-22 | 71.60 | $55.63 | 29000 |
| 2024-03-21 | 74.02 | $56.15 | 47428 |
| 2024-03-20 | 71.33 | $54.63 | 40503 |
| 2024-03-19 | 67.24 | $52.70 | 13836 |
| 2024-03-18 | 64.26 | $51.51 | 9700 |
| 2024-03-15 | 63.78 | $51.33 | 10300 |
| 2024-03-14 | 63.48 | $51.21 | 15253 |
| 2024-03-13 | 66.47 | $51.88 | 10024 |
| 2024-03-12 | 65.80 | $51.59 | 17500 |
| 2024-03-11 | 64.13 | $50.87 | 26541 |
| 2024-03-08 | 67.90 | $51.73 | 18100 |
| 2024-03-07 | 69.66 | $52.12 | 15621 |
| 2024-03-06 | 67.12 | $50.90 | 63000 |
| 2024-03-05 | 65.56 | $50.20 | 42407 |
| 2024-03-04 | 71.48 | $51.48 | 14700 |
| 2024-03-01 | 70.43 | $50.95 | 24121 |
| 2024-02-29 | 69.25 | $50.37 | 18930 |
| 2024-02-28 | 68.06 | $49.80 | 22923 |
| 2024-02-27 | 67.17 | $49.38 | 10943 |
| 2024-02-26 | 66.80 | $49.20 | 16500 |
| 2024-02-23 | 67.78 | $49.44 | 26500 |
| 2024-02-22 | 66.02 | $48.55 | 19941 |
| 2024-02-21 | 62.33 | $46.87 | 6952 |
| 2024-02-20 | 61.18 | $46.39 | 5705 |
| 2024-02-16 | 63.08 | $46.89 | 22633 |
| 2024-02-15 | 66.57 | $47.78 | 12000 |
| 2024-02-14 | 64.38 | $46.74 | 20527 |
| 2024-02-13 | 58.56 | $44.39 | 23434 |
| 2024-02-12 | 65.05 | $45.90 | 15100 |
| 2024-02-09 | 64.43 | $45.65 | 24012 |
| 2024-02-08 | 64.61 | $45.69 | 12340 |
| 2024-02-07 | 64.42 | $45.61 | 60200 |
| 2024-02-06 | 62.25 | $44.67 | 12146 |
| 2024-02-05 | 59.44 | $43.55 | 14111 |
| 2024-02-02 | 62.81 | $44.40 | 28040 |
| 2024-02-01 | 60.43 | $43.45 | 12340 |
| 2024-01-31 | 54.28 | $41.35 | 12937 |
| 2024-01-30 | 60.68 | $42.85 | 9800 |
| 2024-01-29 | 60.62 | $42.83 | 24937 |
| 2024-01-26 | 58.06 | $41.97 | 6331 |
| 2024-01-25 | 59.21 | $42.24 | 16500 |
| 2024-01-24 | 55.52 | $41.05 | 13007 |
| 2024-01-23 | 58.97 | $41.86 | 2904 |
| 2024-01-22 | 59.44 | $41.97 | 31843 |
| 2024-01-19 | 56.92 | $41.13 | 17600 |
| 2024-01-18 | 54.53 | $40.38 | 6539 |
| 2024-01-17 | 48.95 | $38.83 | 17300 |
| 2024-01-16 | 51.88 | $39.58 | 12579 |
| 2024-01-12 | 57.34 | $40.84 | 9515 |
| 2024-01-11 | 57.61 | $40.90 | 11100 |
| 2024-01-10 | 58.73 | $41.15 | 13105 |
| 2024-01-09 | 57.06 | $40.62 | 10305 |
| 2024-01-08 | 58.50 | $40.96 | 22000 |
| 2024-01-05 | 56.18 | $40.21 | 13000 |
| 2024-01-04 | 55.99 | $40.15 | 22600 |
| 2024-01-03 | 55.29 | $39.92 | 27017 |
| 2024-01-02 | 63.07 | $41.81 | 14329 |
| 2023-12-29 | 69.84 | $43.18 | 17800 |
| 2023-12-28 | 70.95 | $43.39 | 18800 |
| 2023-12-27 | 71.36 | $43.47 | 16558 |
| 2023-12-26 | 70.71 | $43.15 | 35053 |
| 2023-12-22 | 68.89 | $42.27 | 32363 |
| 2023-12-21 | 67.74 | $41.74 | 30800 |
| 2023-12-20 | 65.13 | $40.61 | 22800 |
| 2023-12-19 | 76.22 | $42.75 | 29600 |
| 2023-12-18 | 74.61 | $41.91 | 24000 |
| 2023-12-15 | 74.49 | $41.85 | 25233 |
| 2023-12-14 | 76.17 | $42.15 | 52100 |
| 2023-12-13 | 72.95 | $40.48 | 36881 |
| 2023-12-12 | 70.16 | $39.26 | 20316 |
| 2023-12-11 | 68.81 | $38.72 | 17745 |
| 2023-12-08 | 66.05 | $37.70 | 19170 |
| 2023-12-07 | 64.80 | $37.27 | 18903 |
| 2023-12-06 | 65.01 | $37.31 | 14000 |
| 2023-12-05 | 63.19 | $36.67 | 6300 |
| 2023-12-04 | 68.60 | $37.69 | 19600 |
| 2023-12-01 | 68.20 | $37.53 | 38126 |
| 2023-11-30 | 63.32 | $35.80 | 8442 |
| 2023-11-29 | 59.47 | $34.67 | 5808 |
| 2023-11-28 | 58.36 | $34.37 | 21422 |
| 2023-11-27 | 59.86 | $34.66 | 15900 |
| 2023-11-24 | 62.49 | $35.16 | 6200 |
| 2023-11-22 | 61.98 | $35.00 | 19940 |
| 2023-11-21 | 61.39 | $34.81 | 7721 |
| 2023-11-20 | 61.77 | $34.89 | 14441 |
| 2023-11-17 | 60.85 | $34.57 | 13200 |
| 2023-11-16 | 59.17 | $34.00 | 13200 |
| 2023-11-15 | 58.97 | $33.93 | 24128 |
| 2023-11-14 | 58.54 | $33.78 | 37300 |
| 2023-11-13 | 52.56 | $31.85 | 29700 |
| 2023-11-10 | 52.05 | $31.70 | 16169 |
| 2023-11-09 | 47.57 | $30.45 | 27200 |
| 2023-11-08 | 48.26 | $30.65 | 12600 |
| 2023-11-07 | 47.40 | $30.41 | 9718 |
| 2023-11-06 | 48.13 | $30.64 | 12334 |
| 2023-11-03 | 49.22 | $30.99 | 33230 |
| 2023-11-02 | 46.82 | $30.26 | 24619 |
| 2023-11-01 | 40.29 | $28.48 | 34428 |
| 2023-10-31 | 39.25 | $28.22 | 7006 |
| 2023-10-30 | 36.80 | $27.61 | 30833 |
| 2023-10-27 | 32.44 | $26.58 | 11249 |
| 2023-10-26 | 34.12 | $27.35 | 14921 |
| 2023-10-25 | 34.85 | $27.68 | 19939 |
| 2023-10-24 | 37.56 | $28.85 | 13248 |
| 2023-10-23 | 34.88 | $28.20 | 11720 |
| 2023-10-20 | 35.90 | $28.65 | 39524 |
| 2023-10-19 | 37.86 | $29.50 | 23929 |
| 2023-10-18 | 40.05 | $30.39 | 13529 |
| 2023-10-17 | 46.89 | $32.76 | 12400 |
| 2023-10-16 | 45.97 | $32.51 | 5903 |
| 2023-10-13 | 42.01 | $31.48 | 14534 |
| 2023-10-12 | 44.89 | $32.43 | 24517 |
| 2023-10-11 | 47.70 | $33.29 | 9200 |
| 2023-10-10 | 45.79 | $32.78 | 38700 |
| 2023-10-09 | 43.76 | $32.25 | 34700 |
| 2023-10-06 | 37.46 | $30.75 | 26900 |
| 2023-10-05 | 31.80 | $29.58 | 10800 |
| 2023-10-04 | 33.35 | $30.21 | 16436 |
| 2023-10-03 | 31.02 | $29.75 | 19908 |
| 2023-10-02 | 32.74 | $30.48 | 11418 |
| 2023-09-29 | 34.86 | $31.32 | 16900 |
| 2023-09-28 | 36.56 | $31.96 | 8030 |
| 2023-09-27 | 34.81 | $31.59 | 20100 |
| 2023-09-26 | 31.14 | $30.84 | 21505 |
| 2023-09-25 | 35.04 | $32.40 | 8101 |
| 2023-09-22 | 32.36 | $31.88 | 8200 |
| 2023-09-21 | 33.44 | $32.31 | 26254 |
| 2023-09-20 | 38.22 | $34.00 | 13900 |
| 2023-09-19 | 39.55 | $34.42 | 16622 |
| 2023-09-18 | 41.52 | $35.02 | 6200 |
| 2023-09-15 | 40.72 | $34.85 | 6600 |
| 2023-09-14 | 42.70 | $35.46 | 20449 |
| 2023-09-13 | 38.42 | $34.54 | 41441 |
| 2023-09-12 | 40.51 | $35.21 | 17334 |
| 2023-09-11 | 41.54 | $35.53 | 17100 |
| 2023-09-08 | 41.76 | $35.60 | 9106 |
| 2023-09-07 | 43.70 | $36.22 | 25733 |
| 2023-09-06 | 44.79 | $36.56 | 36400 |
| 2023-09-05 | 46.47 | $37.08 | 20111 |
| 2023-09-01 | 53.64 | $39.03 | 16101 |
| 2023-08-31 | 51.68 | $38.49 | 19300 |
| 2023-08-30 | 54.01 | $39.07 | 26526 |
| 2023-08-29 | 51.84 | $38.46 | 38432 |
| 2023-08-28 | 48.91 | $37.68 | 24112 |
| 2023-08-25 | 45.09 | $36.74 | 18723 |
| 2023-08-24 | 41.36 | $35.90 | 6000 |
| 2023-08-23 | 46.26 | $37.28 | 20013 |
| 2023-08-22 | 41.07 | $36.20 | 9731 |
| 2023-08-21 | 41.75 | $36.39 | 13900 |
| 2023-08-18 | 42.62 | $36.64 | 25000 |
| 2023-08-17 | 42.11 | $36.53 | 53000 |
| 2023-08-16 | 44.81 | $37.32 | 28835 |
| 2023-08-15 | 47.36 | $38.02 | 32017 |
| 2023-08-14 | 53.72 | $39.55 | 13900 |
| 2023-08-11 | 53.52 | $39.50 | 10445 |
| 2023-08-10 | 53.00 | $39.36 | 30300 |
| 2023-08-09 | 54.33 | $39.68 | 12431 |
| 2023-08-08 | 54.90 | $39.82 | 12434 |
| 2023-08-07 | 57.02 | $40.34 | 43181 |
| 2023-08-04 | 52.20 | $38.91 | 22228 |
| 2023-08-03 | 55.11 | $39.62 | 21825 |
| 2023-08-02 | 58.66 | $40.43 | 30588 |
| 2023-08-01 | 65.37 | $41.79 | 18433 |
| 2023-07-31 | 64.28 | $41.41 | 20822 |
| 2023-07-28 | 63.69 | $41.20 | 14018 |
| 2023-07-27 | 61.72 | $40.52 | 36300 |
| 2023-07-26 | 66.94 | $41.55 | 25943 |
| 2023-07-25 | 64.47 | $40.66 | 21423 |
| 2023-07-24 | 65.51 | $40.86 | 30693 |
| 2023-07-21 | 65.00 | $40.67 | 13400 |
| 2023-07-20 | 67.66 | $41.20 | 36300 |
| 2023-07-19 | 66.28 | $40.64 | 25403 |
| 2023-07-18 | 66.76 | $40.74 | 38164 |
| 2023-07-17 | 65.21 | $40.10 | 21400 |
| 2023-07-14 | 63.79 | $39.53 | 34600 |
| 2023-07-13 | 66.37 | $40.10 | 51533 |
| 2023-07-12 | 65.96 | $39.92 | 55284 |
| 2023-07-11 | 67.13 | $40.19 | 66428 |
| 2023-07-10 | 63.82 | $38.73 | 45300 |
| 2023-07-07 | 59.75 | $37.19 | 24550 |
| 2023-07-06 | 59.18 | $36.99 | 39834 |
| 2023-07-05 | 62.66 | $37.82 | 20442 |
| 2023-07-03 | 65.94 | $38.56 | 26300 |
| 2023-06-30 | 65.82 | $38.51 | 44123 |
| 2023-06-29 | 63.46 | $37.50 | 60238 |
| 2023-06-28 | 61.19 | $36.60 | 33000 |
| 2023-06-27 | 61.16 | $36.59 | 23932 |
| 2023-06-26 | 57.47 | $35.20 | 29939 |
| 2023-06-23 | 55.45 | $34.50 | 30200 |
| 2023-06-22 | 58.47 | $35.30 | 19600 |
| 2023-06-21 | 61.46 | $36.05 | 42300 |
| 2023-06-20 | 60.20 | $35.56 | 36600 |
| 2023-06-16 | 63.79 | $36.45 | 62800 |
| 2023-06-15 | 64.62 | $36.65 | 62329 |
| 2023-06-14 | 60.58 | $34.98 | 90447 |
| 2023-06-13 | 62.15 | $35.37 | 41461 |
| 2023-06-12 | 59.01 | $34.16 | 18395 |
| 2023-06-09 | 57.31 | $33.55 | 27530 |
| 2023-06-08 | 58.02 | $33.74 | 21000 |
| 2023-06-07 | 57.86 | $33.68 | 26714 |
| 2023-06-06 | 53.64 | $32.14 | 15700 |
| 2023-06-05 | 52.07 | $31.61 | 34148 |
| 2023-06-02 | 53.97 | $32.19 | 113300 |
| 2023-06-01 | 45.34 | $29.55 | 4607 |
| 2023-05-31 | 41.43 | $28.56 | 15909 |
| 2023-05-30 | 45.35 | $29.82 | 11750 |
| 2023-05-26 | 46.11 | $30.05 | 16200 |
| 2023-05-25 | 43.25 | $29.32 | 9462 |
| 2023-05-24 | 42.26 | $29.07 | 20800 |
| 2023-05-23 | 45.80 | $30.23 | 22700 |
| 2023-05-22 | 49.81 | $31.40 | 12694 |
| 2023-05-19 | 49.98 | $31.45 | 13000 |
| 2023-05-18 | 50.84 | $31.70 | 16739 |
| 2023-05-17 | 48.38 | $30.97 | 10443 |
| 2023-05-16 | 42.95 | $29.51 | 10825 |
| 2023-05-15 | 46.76 | $30.70 | 6900 |
| 2023-05-12 | 45.24 | $30.31 | 4139 |
| 2023-05-11 | 45.21 | $30.30 | 6128 |
| 2023-05-10 | 46.97 | $30.87 | 9813 |
| 2023-05-09 | 47.87 | $31.16 | 3949 |
| 2023-05-08 | 47.17 | $30.95 | 4700 |
| 2023-05-05 | 48.28 | $31.33 | 9900 |
| 2023-05-04 | 43.82 | $29.98 | 21819 |
| 2023-05-03 | 46.62 | $30.97 | 6900 |
| 2023-05-02 | 48.01 | $31.44 | 12615 |
| 2023-05-01 | 51.14 | $32.46 | 13300 |
| 2023-04-28 | 49.35 | $31.88 | 7800 |
| 2023-04-27 | 46.84 | $31.09 | 10400 |
| 2023-04-26 | 40.64 | $29.34 | 18711 |
| 2023-04-25 | 45.77 | $31.11 | 12014 |
| 2023-04-24 | 52.04 | $32.89 | 11949 |
| 2023-04-21 | 51.40 | $32.71 | 3018 |
| 2023-04-20 | 52.10 | $32.90 | 8737 |
| 2023-04-19 | 52.74 | $33.08 | 12049 |
| 2023-04-18 | 53.30 | $33.24 | 13222 |
| 2023-04-17 | 51.79 | $32.74 | 11716 |
| 2023-04-14 | 49.66 | $32.05 | 13200 |
| 2023-04-13 | 49.90 | $32.13 | 18520 |
| 2023-04-12 | 48.77 | $31.75 | 23800 |
| 2023-04-11 | 47.91 | $31.46 | 6300 |
| 2023-04-10 | 46.63 | $31.02 | 12881 |
| 2023-04-06 | 43.95 | $30.12 | 15000 |
| 2023-04-05 | 44.09 | $30.18 | 22900 |
| 2023-04-04 | 47.24 | $31.50 | 43200 |
| 2023-04-03 | 53.49 | $33.77 | 27800 |
| 2023-03-31 | 53.10 | $33.62 | 15407 |
| 2023-03-30 | 49.74 | $32.36 | 21239 |
| 2023-03-29 | 48.94 | $32.07 | 23611 |
| 2023-03-28 | 45.24 | $30.77 | 7400 |
| 2023-03-27 | 43.90 | $30.32 | 17400 |
| 2023-03-24 | 41.64 | $29.57 | 10746 |
| 2023-03-23 | 40.89 | $29.32 | 14300 |
| 2023-03-22 | 41.36 | $29.55 | 12000 |
| 2023-03-21 | 45.26 | $31.38 | 13500 |
| 2023-03-20 | 42.59 | $30.43 | 20100 |
| 2023-03-17 | 39.01 | $29.23 | 18500 |
| 2023-03-16 | 42.33 | $30.82 | 10977 |
| 2023-03-15 | 37.81 | $29.39 | 24035 |
| 2023-03-14 | 44.10 | $32.13 | 6100 |
| 2023-03-13 | 40.64 | $31.12 | 12300 |
| 2023-03-10 | 41.84 | $31.61 | 33300 |
| 2023-03-09 | 46.85 | $33.49 | 30082 |
| 2023-03-08 | 51.70 | $35.04 | 22440 |
| 2023-03-07 | 51.11 | $34.85 | 12550 |
| 2023-03-06 | 55.99 | $36.28 | 16200 |
| 2023-03-03 | 56.57 | $36.44 | 35704 |
| 2023-03-02 | 53.32 | $35.30 | 7719 |
| 2023-03-01 | 49.52 | $34.09 | 5730 |
| 2023-02-28 | 48.06 | $33.65 | 6348 |
| 2023-02-27 | 49.14 | $34.00 | 11700 |
| 2023-02-24 | 46.20 | $33.10 | 9200 |
| 2023-02-23 | 48.05 | $33.73 | 4048 |
| 2023-02-22 | 46.66 | $33.30 | 13100 |
| 2023-02-21 | 47.30 | $33.53 | 12500 |
| 2023-02-17 | 54.88 | $35.97 | 36100 |
| 2023-02-16 | 53.22 | $35.40 | 7300 |
| 2023-02-15 | 56.85 | $36.44 | 6516 |
| 2023-02-14 | 55.32 | $35.89 | 10200 |
| 2023-02-13 | 56.04 | $36.10 | 23340 |
| 2023-02-10 | 53.63 | $35.22 | 6600 |
| 2023-02-09 | 51.72 | $34.55 | 16500 |
| 2023-02-08 | 54.73 | $35.49 | 5023 |
| 2023-02-07 | 56.83 | $36.12 | 10000 |
| 2023-02-06 | 55.99 | $35.79 | 14900 |
| 2023-02-03 | 57.05 | $36.12 | 17915 |
| 2023-02-02 | 58.71 | $36.64 | 56200 |
| 2023-02-01 | 56.70 | $35.77 | 47183 |
| 2023-01-31 | 54.99 | $35.05 | 39700 |
| 2023-01-30 | 50.68 | $33.38 | 15100 |
| 2023-01-27 | 53.50 | $34.35 | 20411 |
| 2023-01-26 | 52.60 | $34.00 | 15900 |
| 2023-01-25 | 51.23 | $33.47 | 26000 |
| 2023-01-24 | 52.90 | $34.08 | 21600 |
| 2023-01-23 | 51.32 | $33.44 | 19600 |
| 2023-01-20 | 48.63 | $32.39 | 33207 |
| 2023-01-19 | 45.01 | $31.07 | 41900 |
| 2023-01-18 | 50.21 | $33.11 | 49113 |
| 2023-01-17 | 56.30 | $35.12 | 25400 |
| 2023-01-13 | 59.25 | $35.99 | 24012 |
| 2023-01-12 | 59.87 | $36.17 | 31337 |
| 2023-01-11 | 58.64 | $35.63 | 31221 |
| 2023-01-10 | 56.36 | $34.66 | 9454 |
| 2023-01-09 | 54.88 | $34.05 | 42715 |
| 2023-01-06 | 56.43 | $34.57 | 54700 |
| 2023-01-05 | 49.68 | $31.98 | 52121 |
| 2023-01-04 | 52.90 | $33.05 | 46200 |
| 2023-01-03 | 50.60 | $32.24 | 19629 |
| 2022-12-30 | 49.79 | $31.96 | 26400 |
| 2022-12-29 | 51.09 | $32.42 | 69200 |
| 2022-12-28 | 47.77 | $31.24 | 28500 |
| 2022-12-27 | 51.58 | $32.59 | 16015 |
| 2022-12-23 | 50.61 | $32.24 | 38600 |
| 2022-12-22 | 48.97 | $31.65 | 19600 |
| 2022-12-21 | 52.74 | $32.99 | 21900 |
| 2022-12-20 | 47.97 | $31.31 | 11602 |
| 2022-12-19 | 47.85 | $31.27 | 45300 |
| 2022-12-16 | 48.89 | $31.66 | 23606 |
| 2022-12-15 | 50.49 | $32.26 | 39402 |
| 2022-12-14 | 58.06 | $34.78 | 21114 |
| 2022-12-13 | 58.86 | $35.02 | 42936 |
| 2022-12-12 | 57.76 | $34.54 | 11200 |
| 2022-12-09 | 53.80 | $32.93 | 12942 |
| 2022-12-08 | 56.35 | $33.75 | 37400 |
| 2022-12-07 | 54.92 | $33.17 | 15341 |
| 2022-12-06 | 55.52 | $33.37 | 33400 |
| 2022-12-05 | 59.00 | $34.51 | 29448 |
| 2022-12-02 | 65.61 | $36.44 | 47900 |
| 2022-12-01 | 64.19 | $35.72 | 20400 |
| 2022-11-30 | 64.51 | $35.81 | 37400 |
| 2022-11-29 | 60.90 | $34.04 | 28097 |
| 2022-11-28 | 59.64 | $33.47 | 31100 |
| 2022-11-25 | 66.31 | $35.35 | 14942 |
| 2022-11-23 | 65.95 | $35.16 | 40453 |
| 2022-11-22 | 65.11 | $34.72 | 38913 |
| 2022-11-21 | 63.60 | $33.93 | 28000 |
| 2022-11-18 | 62.76 | $33.50 | 42000 |
| 2022-11-17 | 61.46 | $32.84 | 22611 |
| 2022-11-16 | 62.08 | $33.04 | 35400 |
| 2022-11-15 | 64.50 | $33.82 | 63630 |
| 2022-11-14 | 63.30 | $33.13 | 15835 |
| 2022-11-11 | 65.24 | $33.77 | 31700 |
| 2022-11-10 | 65.48 | $33.85 | 64222 |
| 2022-11-09 | 58.68 | $30.06 | 76600 |
| 2022-11-08 | 62.80 | $31.39 | 67423 |
| 2022-11-07 | 61.19 | $30.56 | 50448 |
| 2022-11-04 | 59.28 | $29.62 | 94364 |
| 2022-11-03 | 56.43 | $28.30 | 61600 |
| 2022-11-02 | 54.59 | $27.50 | 68759 |
| 2022-11-01 | 59.05 | $29.01 | 30000 |
| 2022-10-31 | 59.29 | $29.09 | 80700 |
| 2022-10-28 | 60.02 | $29.34 | 58000 |
| 2022-10-27 | 56.14 | $27.46 | 44200 |
| 2022-10-26 | 54.07 | $26.54 | 40200 |
| 2022-10-25 | 53.29 | $26.20 | 25924 |
| 2022-10-24 | 50.98 | $25.20 | 29588 |
| 2022-10-21 | 48.62 | $24.22 | 17100 |
| 2022-10-20 | 44.03 | $22.47 | 31406 |
| 2022-10-19 | 47.11 | $23.82 | 33400 |
| 2022-10-18 | 48.32 | $24.33 | 38376 |
| 2022-10-17 | 43.97 | $22.71 | 16900 |
| 2022-10-14 | 40.02 | $21.38 | 23017 |
| 2022-10-13 | 43.34 | $22.90 | 25219 |
| 2022-10-12 | 38.74 | $21.45 | 7500 |
| 2022-10-11 | 39.76 | $21.93 | 11500 |
| 2022-10-10 | 39.80 | $21.95 | 22200 |
| 2022-10-07 | 39.23 | $21.76 | 17319 |
| 2022-10-06 | 41.84 | $23.08 | 17000 |
| 2022-10-05 | 43.70 | $23.97 | 10748 |
| 2022-10-04 | 44.39 | $24.30 | 53706 |
| 2022-10-03 | 37.94 | $22.03 | 14933 |
| 2022-09-30 | 31.88 | $20.20 | 13200 |
| 2022-09-29 | 33.23 | $21.00 | 16937 |
| 2022-09-28 | 35.41 | $22.23 | 79039 |
| 2022-09-27 | 30.55 | $20.85 | 15500 |
| 2022-09-26 | 30.82 | $21.02 | 8325 |
| 2022-09-23 | 31.98 | $21.75 | 19830 |
| 2022-09-22 | 34.12 | $23.03 | 16712 |
| 2022-09-21 | 36.38 | $24.28 | 15800 |
| 2022-09-20 | 38.06 | $25.16 | 13007 |
| 2022-09-19 | 40.19 | $26.22 | 19400 |
| 2022-09-16 | 37.10 | $25.24 | 21600 |
| 2022-09-15 | 40.58 | $26.95 | 7700 |
| 2022-09-14 | 42.27 | $27.72 | 5200 |
| 2022-09-13 | 42.83 | $27.97 | 11118 |
| 2022-09-12 | 51.88 | $31.49 | 9539 |
| 2022-09-09 | 50.56 | $31.02 | 11326 |
| 2022-09-08 | 47.14 | $29.86 | 15921 |
| 2022-09-07 | 46.26 | $29.57 | 12239 |
| 2022-09-06 | 41.94 | $28.21 | 6800 |
| 2022-09-02 | 41.68 | $28.13 | 12347 |
| 2022-09-01 | 43.57 | $28.94 | 20500 |
| 2022-08-31 | 43.33 | $28.86 | 4500 |
| 2022-08-30 | 45.07 | $29.62 | 33400 |
| 2022-08-29 | 48.36 | $30.98 | 17700 |
| 2022-08-26 | 49.55 | $31.45 | 12525 |
| 2022-08-25 | 60.32 | $35.04 | 13100 |
| 2022-08-24 | 56.65 | $33.57 | 4701 |
| 2022-08-23 | 55.46 | $33.12 | 6828 |
| 2022-08-22 | 55.22 | $33.03 | 16200 |
| 2022-08-19 | 62.14 | $35.03 | 6613 |
| 2022-08-18 | 67.87 | $36.45 | 9300 |
| 2022-08-17 | 67.14 | $36.09 | 16400 |
| 2022-08-16 | 70.79 | $36.95 | 18200 |
| 2022-08-15 | 69.81 | $36.41 | 11608 |
| 2022-08-12 | 69.39 | $36.18 | 9800 |
| 2022-08-11 | 66.42 | $34.62 | 13900 |
| 2022-08-10 | 65.31 | $34.08 | 20200 |
| 2022-08-09 | 60.65 | $32.04 | 10226 |
| 2022-08-08 | 61.97 | $32.38 | 12938 |
| 2022-08-05 | 62.35 | $32.48 | 14000 |
| 2022-08-04 | 61.88 | $32.27 | 20400 |
| 2022-08-03 | 61.25 | $31.98 | 21841 |
| 2022-08-02 | 59.18 | $31.04 | 9100 |
| 2022-08-01 | 62.74 | $32.09 | 18000 |
| 2022-07-29 | 62.45 | $31.95 | 23724 |
| 2022-07-28 | 58.43 | $30.09 | 23137 |
| 2022-07-27 | 54.11 | $28.37 | 16926 |
| 2022-07-26 | 50.44 | $27.08 | 7111 |
| 2022-07-25 | 51.75 | $27.51 | 16218 |
| 2022-07-22 | 50.68 | $27.13 | 4800 |
| 2022-07-21 | 51.45 | $27.40 | 9924 |
| 2022-07-20 | 50.08 | $26.89 | 15244 |
| 2022-07-19 | 48.46 | $26.29 | 16232 |
| 2022-07-18 | 40.77 | $23.77 | 5847 |
| 2022-07-15 | 41.59 | $24.12 | 9300 |
| 2022-07-14 | 38.15 | $23.10 | 10132 |
| 2022-07-13 | 39.03 | $23.51 | 10900 |
| 2022-07-12 | 40.81 | $24.33 | 8927 |
| 2022-07-11 | 41.40 | $24.60 | 4400 |
| 2022-07-08 | 42.71 | $25.20 | 4912 |
| 2022-07-07 | 43.32 | $25.48 | 4800 |
| 2022-07-06 | 40.78 | $24.59 | 13818 |
| 2022-07-05 | 39.48 | $24.14 | 21000 |
| 2022-07-01 | 41.87 | $25.37 | 7710 |
| 2022-06-30 | 39.81 | $24.64 | 11014 |
| 2022-06-29 | 39.45 | $24.51 | 14432 |
| 2022-06-28 | 40.19 | $24.93 | 12200 |
| 2022-06-27 | 41.63 | $25.74 | 4300 |
| 2022-06-24 | 42.03 | $25.97 | 13131 |
| 2022-06-23 | 35.71 | $23.52 | 10300 |
| 2022-06-22 | 36.39 | $23.96 | 8064 |
| 2022-06-21 | 36.99 | $24.36 | 15727 |
| 2022-06-17 | 33.77 | $23.13 | 10200 |
| 2022-06-16 | 33.78 | $23.14 | 18900 |
| 2022-06-15 | 37.72 | $25.92 | 8300 |
| 2022-06-14 | 35.67 | $25.12 | 9248 |
| 2022-06-13 | 36.05 | $25.39 | 9300 |
| 2022-06-10 | 39.80 | $27.90 | 13500 |
| 2022-06-09 | 44.58 | $30.63 | 9504 |
| 2022-06-08 | 48.45 | $32.54 | 6605 |
| 2022-06-07 | 52.74 | $34.42 | 6300 |
| 2022-06-06 | 49.71 | $33.07 | 8907 |
| 2022-06-03 | 48.85 | $32.70 | 2000 |
| 2022-06-02 | 49.61 | $33.05 | 8525 |
| 2022-06-01 | 45.72 | $31.35 | 8900 |
| 2022-05-31 | 46.90 | $31.93 | 8400 |
| 2022-05-27 | 48.25 | $32.60 | 11338 |
| 2022-05-26 | 43.85 | $30.69 | 23900 |
| 2022-05-25 | 39.50 | $28.99 | 9600 |
| 2022-05-24 | 37.78 | $28.35 | 7240 |
| 2022-05-23 | 37.96 | $28.46 | 17300 |
| 2022-05-20 | 34.57 | $27.18 | 19705 |
| 2022-05-19 | 36.12 | $28.24 | 13646 |
| 2022-05-18 | 37.09 | $28.89 | 17100 |
| 2022-05-17 | 43.22 | $32.51 | 20400 |
| 2022-05-16 | 37.68 | $30.46 | 8830 |
| 2022-05-13 | 38.04 | $30.67 | 11900 |
| 2022-05-12 | 35.00 | $29.59 | 9705 |
| 2022-05-11 | 34.03 | $29.25 | 13600 |
| 2022-05-10 | 35.34 | $30.14 | 18531 |
| 2022-05-09 | 36.35 | $30.82 | 19900 |
| 2022-05-06 | 40.12 | $33.16 | 14100 |
| 2022-05-05 | 41.40 | $33.89 | 18213 |
| 2022-05-04 | 46.89 | $36.73 | 11230 |
| 2022-05-03 | 39.13 | $33.86 | 8433 |
| 2022-05-02 | 36.97 | $33.15 | 30715 |
| 2022-04-29 | 36.70 | $33.06 | 9438 |
| 2022-04-28 | 41.67 | $35.69 | 11400 |
| 2022-04-27 | 38.51 | $34.64 | 12217 |
| 2022-04-26 | 37.53 | $34.32 | 18447 |
| 2022-04-25 | 42.23 | $36.67 | 22060 |
| 2022-04-22 | 42.44 | $36.77 | 30549 |
| 2022-04-21 | 49.25 | $39.63 | 21600 |
| 2022-04-20 | 52.76 | $40.88 | 13800 |
| 2022-04-19 | 50.81 | $40.15 | 21514 |
| 2022-04-18 | 44.44 | $38.01 | 13000 |
| 2022-04-14 | 45.97 | $38.59 | 13241 |
| 2022-04-13 | 46.21 | $38.68 | 8600 |
| 2022-04-12 | 42.98 | $37.63 | 8430 |
| 2022-04-11 | 43.31 | $37.77 | 13518 |
| 2022-04-08 | 44.27 | $38.19 | 8300 |
| 2022-04-07 | 45.82 | $38.86 | 11530 |
| 2022-04-06 | 44.75 | $38.47 | 19820 |
| 2022-04-05 | 46.64 | $39.31 | 10200 |
| 2022-04-04 | 50.83 | $41.04 | 13100 |
| 2022-04-01 | 51.41 | $41.27 | 13217 |
| 2022-03-31 | 54.16 | $42.34 | 9032 |
| 2022-03-30 | 59.40 | $44.20 | 14000 |
| 2022-03-29 | 60.11 | $44.44 | 11833 |
| 2022-03-28 | 57.70 | $43.24 | 8800 |
| 2022-03-25 | 57.64 | $43.21 | 15929 |
| 2022-03-24 | 56.02 | $42.40 | 6846 |
| 2022-03-23 | 54.32 | $41.57 | 12449 |
| 2022-03-22 | 57.07 | $42.66 | 12004 |
| 2022-03-21 | 55.86 | $42.04 | 14100 |
| 2022-03-18 | 55.16 | $41.68 | 13174 |
| 2022-03-17 | 54.42 | $41.29 | 21900 |
| 2022-03-16 | 51.39 | $39.74 | 28100 |
| 2022-03-15 | 48.19 | $38.23 | 15700 |
| 2022-03-14 | 44.23 | $36.51 | 8700 |
| 2022-03-11 | 43.64 | $36.26 | 43909 |
| 2022-03-10 | 45.10 | $37.06 | 17400 |
| 2022-03-09 | 45.30 | $37.17 | 36300 |
| 2022-03-08 | 41.06 | $35.28 | 30202 |
| 2022-03-07 | 42.21 | $35.98 | 29802 |
| 2022-03-04 | 47.85 | $39.08 | 21706 |
| 2022-03-03 | 48.36 | $39.34 | 31100 |
| 2022-03-02 | 48.06 | $39.19 | 25900 |
| 2022-03-01 | 43.36 | $36.98 | 53523 |
| 2022-02-28 | 46.18 | $38.55 | 19700 |
| 2022-02-25 | 44.38 | $37.73 | 55500 |
| 2022-02-24 | 38.31 | $35.18 | 124309 |
| 2022-02-23 | 35.05 | $33.95 | 104145 |
| 2022-02-22 | 38.23 | $35.99 | 48800 |
| 2022-02-18 | 39.95 | $37.01 | 19143 |
| 2022-02-17 | 41.69 | $38.01 | 23100 |
| 2022-02-16 | 45.86 | $40.20 | 14200 |
| 2022-02-15 | 44.22 | $39.52 | 15016 |
| 2022-02-14 | 40.10 | $37.90 | 29100 |
| 2022-02-11 | 40.89 | $38.35 | 35100 |
| 2022-02-10 | 44.22 | $40.14 | 10822 |
| 2022-02-09 | 48.35 | $42.12 | 23700 |
| 2022-02-08 | 44.46 | $40.56 | 10420 |
| 2022-02-07 | 41.55 | $39.47 | 18320 |
| 2022-02-04 | 41.06 | $39.29 | 34585 |
| 2022-02-03 | 43.50 | $40.57 | 20405 |
| 2022-02-02 | 47.78 | $42.60 | 16553 |
| 2022-02-01 | 46.04 | $41.90 | 27000 |
| 2022-01-31 | 41.41 | $40.15 | 53548 |
| 2022-01-28 | 37.79 | $38.90 | 50929 |
| 2022-01-27 | 35.26 | $38.07 | 62438 |
| 2022-01-26 | 37.33 | $39.26 | 31000 |
| 2022-01-25 | 39.12 | $40.24 | 220329 |
| 2022-01-24 | 41.39 | $41.42 | 73800 |
| 2022-01-21 | 39.58 | $40.78 | 67532 |
| 2022-01-20 | 41.72 | $41.90 | 56500 |
| 2022-01-19 | 45.23 | $43.59 | 62700 |
| 2022-01-18 | 48.41 | $44.98 | 49804 |
| 2022-01-14 | 52.65 | $46.66 | 38824 |
| 2022-01-13 | 54.92 | $47.49 | 35821 |
| 2022-01-12 | 54.26 | $47.20 | 39100 |
| 2022-01-11 | 53.31 | $46.77 | 36202 |
| 2022-01-10 | 51.35 | $45.89 | 69100 |
| 2022-01-07 | 55.73 | $47.62 | 46035 |
| 2022-01-06 | 55.71 | $47.61 | 48416 |
| 2022-01-05 | 54.62 | $47.07 | 102455 |
| 2022-01-04 | 57.97 | $48.40 | 91524 |
| 2022-01-03 | 52.05 | $45.58 | 47512 |
| 2021-12-31 | 55.19 | $46.78 | 26010 |
| 2021-12-30 | 53.77 | $46.14 | 25731 |
| 2021-12-29 | 55.28 | $46.72 | 31732 |
| 2021-12-28 | 54.70 | $46.44 | 62200 |
| 2021-12-27 | 53.32 | $45.77 | 40813 |
| 2021-12-23 | 50.39 | $44.40 | 30503 |
| 2021-12-22 | 46.93 | $42.90 | 16600 |
| 2021-12-21 | 45.93 | $42.48 | 24235 |
| 2021-12-20 | 39.74 | $40.08 | 55516 |
| 2021-12-17 | 44.14 | $42.28 | 59136 |
| 2021-12-16 | 49.35 | $44.49 | 45001 |
| 2021-12-15 | 49.09 | $44.39 | 38303 |
| 2021-12-14 | 45.98 | $43.20 | 30315 |
| 2021-12-13 | 49.27 | $44.57 | 27900 |
| 2021-12-10 | 52.93 | $45.96 | 22337 |
| 2021-12-09 | 51.73 | $45.47 | 14120 |
| 2021-12-08 | 52.75 | $45.86 | 29522 |
| 2021-12-07 | 51.92 | $45.50 | 44500 |
| 2021-12-06 | 48.61 | $44.11 | 75670 |
| 2021-12-03 | 43.16 | $42.07 | 45807 |
| 2021-12-02 | 43.18 | $42.08 | 69658 |
| 2021-12-01 | 32.57 | $38.73 | 67600 |
| 2021-11-30 | 36.00 | $40.53 | 52609 |
| 2021-11-29 | 44.12 | $43.84 | 32549 |
| 2021-11-26 | 43.09 | $43.56 | 113036 |
| 2021-11-24 | 56.69 | $47.39 | 12200 |
| 2021-11-23 | 57.50 | $47.57 | 37800 |
| 2021-11-22 | 56.72 | $47.33 | 42194 |
| 2021-11-19 | 55.25 | $46.88 | 43614 |
| 2021-11-18 | 58.52 | $47.66 | 26300 |
| 2021-11-17 | 59.64 | $47.92 | 23500 |
| 2021-11-16 | 63.31 | $48.75 | 27100 |
| 2021-11-15 | 63.24 | $48.72 | 34100 |
| 2021-11-12 | 62.81 | $48.55 | 34412 |
| 2021-11-11 | 59.86 | $47.41 | 24500 |
| 2021-11-10 | 62.33 | $48.01 | 42747 |
| 2021-11-09 | 65.73 | $48.80 | 42927 |
| 2021-11-08 | 65.02 | $48.49 | 114836 |
| 2021-11-05 | 63.54 | $47.85 | 126554 |
| 2021-11-04 | 60.05 | $46.46 | 42947 |
| 2021-11-03 | 58.67 | $45.95 | 66300 |
| 2021-11-02 | 59.47 | $46.16 | 37575 |
| 2021-11-01 | 58.36 | $45.73 | 93500 |
| 2021-10-29 | 57.54 | $45.41 | 22034 |
| 2021-10-28 | 57.39 | $45.35 | 31251 |
| 2021-10-27 | 53.09 | $43.71 | 48747 |
| 2021-10-26 | 58.72 | $45.35 | 40311 |
| 2021-10-25 | 61.63 | $46.12 | 53600 |
| 2021-10-22 | 60.84 | $45.79 | 134600 |
| 2021-10-21 | 59.71 | $45.32 | 45820 |
| 2021-10-20 | 59.10 | $45.06 | 65543 |
| 2021-10-19 | 57.11 | $44.23 | 66242 |
| 2021-10-18 | 55.34 | $43.52 | 40200 |
| 2021-10-15 | 55.09 | $43.42 | 114646 |
| 2021-10-14 | 51.91 | $42.16 | 63696 |
| 2021-10-13 | 45.49 | $39.96 | 45100 |
| 2021-10-12 | 44.79 | $39.74 | 32119 |
| 2021-10-11 | 45.88 | $40.17 | 36819 |
| 2021-10-08 | 48.22 | $41.07 | 32928 |
| 2021-10-07 | 48.22 | $41.07 | 56615 |
| 2021-10-06 | 45.72 | $40.17 | 44200 |
| 2021-10-05 | 44.07 | $39.59 | 65472 |
| 2021-10-04 | 40.47 | $38.38 | 43300 |
| 2021-10-01 | 42.00 | $39.10 | 78529 |
| 2021-09-30 | 36.78 | $37.44 | 75379 |
| 2021-09-29 | 42.24 | $39.95 | 47000 |
| 2021-09-28 | 41.88 | $39.84 | 85735 |
| 2021-09-27 | 45.34 | $41.26 | 61600 |
| 2021-09-24 | 44.97 | $41.14 | 59921 |
| 2021-09-23 | 44.33 | $40.92 | 72000 |
| 2021-09-22 | 38.72 | $39.12 | 50447 |
| 2021-09-21 | 35.10 | $38.07 | 96800 |
| 2021-09-20 | 36.61 | $38.84 | 126200 |
| 2021-09-17 | 39.47 | $40.21 | 82700 |
| 2021-09-16 | 42.57 | $41.55 | 41500 |
| 2021-09-15 | 44.68 | $42.40 | 74443 |
| 2021-09-14 | 40.17 | $41.04 | 82100 |
| 2021-09-13 | 43.97 | $42.56 | 123300 |
| 2021-09-10 | 42.96 | $42.26 | 46537 |
| 2021-09-09 | 44.46 | $42.85 | 55500 |
| 2021-09-08 | 46.10 | $43.48 | 70346 |
| 2021-09-07 | 45.43 | $43.26 | 166300 |
| 2021-09-03 | 52.13 | $45.67 | 43532 |
| 2021-09-02 | 54.78 | $46.50 | 74911 |
| 2021-09-01 | 50.84 | $45.12 | 42100 |
| 2021-08-31 | 52.47 | $45.64 | 25240 |
| 2021-08-30 | 53.64 | $46.01 | 45900 |
| 2021-08-27 | 53.98 | $46.12 | 41000 |
| 2021-08-26 | 51.60 | $45.22 | 36924 |
| 2021-08-25 | 53.26 | $45.79 | 61600 |
| 2021-08-24 | 51.20 | $45.00 | 42704 |
| 2021-08-23 | 49.37 | $44.32 | 50315 |
| 2021-08-20 | 46.40 | $43.26 | 50715 |
| 2021-08-19 | 45.40 | $42.91 | 102086 |
| 2021-08-18 | 47.73 | $43.87 | 78800 |
| 2021-08-17 | 51.72 | $45.39 | 182319 |
| 2021-08-16 | 55.81 | $46.79 | 363730 |
| 2021-08-13 | 54.72 | $46.34 | 125700 |
| 2021-08-12 | 56.09 | $46.81 | 159023 |
| 2021-08-11 | 56.96 | $47.11 | 841709 |
| 2021-08-10 | 52.87 | $45.34 | 90100 |
| 2021-08-09 | 49.42 | $44.00 | 61321 |
| 2021-08-06 | 50.76 | $44.51 | 43435 |
| 2021-08-05 | 49.27 | $43.93 | 34800 |
| 2021-08-04 | 47.74 | $43.34 | 85032 |
| 2021-08-03 | 52.40 | $45.17 | 89559 |
| 2021-08-02 | 47.65 | $43.38 | 99900 |
| 2021-07-30 | 50.34 | $44.39 | 43036 |
| 2021-07-29 | 51.02 | $44.64 | 49002 |
| 2021-07-28 | 48.35 | $43.63 | 32159 |
| 2021-07-27 | 49.26 | $43.99 | 33900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.03
2026-07-24
Close Price
$99.35
Vol: 6839
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -48.03 | $99.35 | 6839 |
| 2026-07-23 | -55.30 | $98.28 | 11308 |
| 2026-07-22 | -89.20 | $93.29 | 8200 |
| 2026-07-21 | -91.03 | $93.02 | 9849 |
| 2026-07-20 | -96.86 | $92.21 | 9649 |
| 2026-07-17 | -83.96 | $94.33 | 13700 |
| 2026-07-16 | -74.58 | $95.74 | 8400 |
| 2026-07-15 | -77.16 | $95.37 | 17200 |
| 2026-07-14 | -79.09 | $95.83 | 19550 |
| 2026-07-13 | -56.06 | $96.25 | 22200 |
| 2026-07-10 | -32.42 | $98.95 | 7839 |
| 2026-07-09 | -36.29 | $97.13 | 7100 |
| 2026-07-08 | -40.08 | $96.16 | 18200 |
| 2026-07-07 | -26.68 | $99.59 | 36900 |
| 2026-07-06 | -6.72 | $104.70 | 21637 |
| 2026-07-02 | -14.88 | $102.39 | 18531 |
| 2026-07-01 | -17.88 | $101.63 | 20700 |
| 2026-06-30 | -4.42 | $105.04 | 14620 |
| 2026-06-29 | -20.80 | $100.89 | 19333 |
| 2026-06-26 | -31.25 | $98.24 | 34267 |
| 2026-06-25 | -11.52 | $103.24 | 42774 |
| 2026-06-24 | -18.95 | $96.65 | 35900 |
| 2026-06-23 | -35.59 | $93.40 | 11800 |
| 2026-06-22 | -3.64 | $99.64 | 27000 |
| 2026-06-18 | -13.51 | $97.60 | 12300 |
| 2026-06-17 | -22.19 | $95.51 | 19712 |
| 2026-06-16 | -6.42 | $96.58 | 57212 |
| 2026-06-15 | -12.41 | $94.03 | 13700 |
| 2026-06-12 | -10.98 | $90.42 | 18813 |
| 2026-06-11 | -28.61 | $88.38 | 33400 |
| 2026-06-10 | -93.60 | $80.86 | 12108 |
| 2026-06-09 | -12.62 | $90.23 | 22161 |
| 2026-06-08 | -37.68 | $87.33 | 7100 |
| 2026-06-05 | -31.63 | $88.03 | 11300 |
| 2026-06-04 | -21.93 | $91.30 | 13534 |
| 2026-06-03 | -42.25 | $88.39 | 17000 |
| 2026-06-02 | -42.88 | $88.30 | 15925 |
| 2026-06-01 | -61.03 | $85.70 | 9000 |
| 2026-05-29 | -53.28 | $86.81 | 15386 |
| 2026-05-28 | -45.60 | $87.91 | 8907 |
| 2026-05-27 | -40.36 | $88.66 | 7800 |
| 2026-05-26 | -38.06 | $88.99 | 15967 |
| 2026-05-22 | -65.78 | $85.02 | 14248 |
| 2026-05-21 | -77.72 | $83.31 | 22182 |
| 2026-05-20 | -76.68 | $83.46 | 4907 |
| 2026-05-19 | -96.37 | $80.64 | 8800 |
| 2026-05-18 | -88.83 | $83.55 | 37331 |
| 2026-05-15 | -81.72 | $84.65 | 20827 |
| 2026-05-14 | -39.82 | $89.67 | 11729 |
| 2026-05-13 | -51.25 | $88.30 | 7008 |
| 2026-05-12 | -41.82 | $89.43 | 12724 |
| 2026-05-11 | -32.22 | $90.58 | 26100 |
| 2026-05-08 | -55.09 | $87.84 | 10800 |
| 2026-05-07 | -45.58 | $88.98 | 18400 |
| 2026-05-06 | -6.85 | $93.48 | 45996 |
| 2026-05-05 | -53.40 | $86.78 | 24635 |
| 2026-05-04 | -41.82 | $84.60 | 23805 |
| 2026-05-01 | -22.35 | $87.89 | 24717 |
| 2026-04-30 | -8.89 | $90.00 | 26459 |
| 2026-04-29 | -42.88 | $83.39 | 14100 |
| 2026-04-28 | -28.54 | $85.18 | 34046 |
| 2026-04-27 | -17.03 | $87.41 | 11500 |
| 2026-04-24 | -16.84 | $87.46 | 30000 |
| 2026-04-23 | -5.24 | $90.40 | 54500 |
| 2026-04-22 | -25.79 | $85.19 | 24973 |
| 2026-04-21 | -23.23 | $85.84 | 26642 |
| 2026-04-20 | -8.00 | $89.70 | 28800 |
| 2026-04-17 | -10.33 | $89.11 | 73454 |
| 2026-04-16 | -22.51 | $84.82 | 19500 |
| 2026-04-15 | -16.34 | $86.29 | 44435 |
| 2026-04-14 | -3.15 | $89.43 | 12241 |
| 2026-04-13 | -3.24 | $88.45 | 21191 |
| 2026-04-10 | -11.70 | $86.52 | 15700 |
| 2026-04-09 | -6.35 | $87.74 | 15408 |
| 2026-04-08 | -4.16 | $85.04 | 44262 |
| 2026-04-07 | -56.28 | $76.46 | 11700 |
| 2026-04-06 | -54.85 | $76.79 | 9373 |
| 2026-04-02 | -58.97 | $75.84 | 13414 |
| 2026-04-01 | -62.40 | $76.79 | 30200 |
| 2026-03-31 | -76.91 | $73.27 | 17567 |
| 2026-03-30 | -98.86 | $66.71 | 9134 |
| 2026-03-27 | -100.00 | $70.18 | 9524 |
| 2026-03-26 | -96.99 | $72.88 | 15500 |
| 2026-03-25 | -77.53 | $78.51 | 12102 |
| 2026-03-24 | -83.20 | $76.87 | 20349 |
| 2026-03-23 | -87.38 | $75.66 | 38635 |
| 2026-03-20 | -96.16 | $73.12 | 10042 |
| 2026-03-19 | -91.68 | $76.58 | 21316 |
| 2026-03-18 | -94.46 | $78.25 | 9343 |
| 2026-03-17 | -85.97 | $80.29 | 9919 |
| 2026-03-16 | -89.22 | $79.51 | 20300 |
| 2026-03-13 | -97.17 | $77.60 | 18400 |
| 2026-03-12 | -99.73 | $78.48 | 25400 |
| 2026-03-11 | -76.47 | $85.08 | 11655 |
| 2026-03-10 | -73.48 | $85.70 | 18280 |
| 2026-03-09 | -66.68 | $87.11 | 44936 |
| 2026-03-06 | -87.99 | $85.77 | 43520 |
| 2026-03-05 | -67.83 | $89.07 | 35114 |
| 2026-03-04 | -29.43 | $95.79 | 18125 |
| 2026-03-03 | -35.39 | $94.57 | 44809 |
| 2026-03-02 | -1.06 | $100.72 | 46243 |
| 2026-02-27 | -6.20 | $97.88 | 14900 |
| 2026-02-26 | -11.96 | $96.68 | 12640 |
| 2026-02-25 | -18.19 | $95.31 | 32382 |
| 2026-02-24 | -6.69 | $97.75 | 16110 |
| 2026-02-23 | -24.46 | $93.98 | 51004 |
| 2026-02-20 | -3.91 | $98.34 | 36727 |
| 2026-02-19 | -11.31 | $96.77 | 29700 |
| 2026-02-18 | -20.74 | $94.77 | 25800 |
| 2026-02-17 | -20.32 | $94.83 | 30000 |
| 2026-02-13 | -27.67 | $93.26 | 23641 |
| 2026-02-12 | -36.99 | $91.27 | 55639 |
| 2026-02-11 | -16.02 | $94.43 | 30900 |
| 2026-02-10 | -7.48 | $93.28 | 39906 |
| 2026-02-09 | -2.70 | $92.87 | 23244 |
| 2026-02-06 | -0.76 | $92.07 | 32925 |
| 2026-02-05 | -27.17 | $84.44 | 45830 |
| 2026-02-04 | -12.57 | $86.37 | 26224 |
| 2026-02-03 | -4.88 | $85.81 | 39200 |
| 2026-02-02 | -0.82 | $83.76 | 70300 |
| 2026-01-30 | -20.39 | $80.59 | 16600 |
| 2026-01-29 | -16.53 | $81.07 | 18500 |
| 2026-01-28 | -29.99 | $78.88 | 10000 |
| 2026-01-27 | -20.96 | $80.35 | 7038 |
| 2026-01-26 | -29.26 | $79.00 | 7700 |
| 2026-01-23 | -29.81 | $78.91 | 14700 |
| 2026-01-22 | -17.70 | $80.88 | 26000 |
| 2026-01-21 | -8.60 | $82.36 | 24233 |
| 2026-01-20 | -34.52 | $77.94 | 34728 |
| 2026-01-16 | -2.60 | $83.30 | 20635 |
| 2026-01-15 | -1.94 | $81.65 | 28760 |
| 2026-01-14 | -2.15 | $79.50 | 24146 |
| 2026-01-13 | -3.56 | $79.29 | 16010 |
| 2026-01-12 | -0.91 | $78.04 | 36218 |
| 2026-01-09 | -7.96 | $76.39 | 11336 |
| 2026-01-08 | -27.33 | $73.98 | 10839 |
| 2026-01-07 | -40.59 | $72.33 | 28431 |
| 2026-01-06 | -2.11 | $76.52 | 30300 |
| 2026-01-05 | -10.25 | $73.78 | 38900 |
| 2026-01-02 | -37.93 | $71.24 | 18204 |
| 2025-12-31 | -74.58 | $67.52 | 6701 |
| 2025-12-30 | -56.26 | $69.38 | 4600 |
| 2025-12-29 | -51.43 | $69.87 | 8400 |
| 2025-12-26 | -47.49 | $70.27 | 9848 |
| 2025-12-24 | -41.28 | $70.90 | 16042 |
| 2025-12-23 | -49.46 | $70.07 | 22206 |
| 2025-12-22 | -48.08 | $70.21 | 10931 |
| 2025-12-19 | -69.16 | $68.07 | 11527 |
| 2025-12-18 | -86.50 | $66.31 | 9746 |
| 2025-12-17 | -98.13 | $65.13 | 16900 |
| 2025-12-16 | -64.48 | $68.61 | 20400 |
| 2025-12-15 | -52.64 | $69.80 | 7601 |
| 2025-12-12 | -55.32 | $69.53 | 35000 |
| 2025-12-11 | -41.79 | $70.89 | 33701 |
| 2025-12-10 | -65.12 | $68.79 | 129100 |
| 2025-12-09 | -35.81 | $71.94 | 3720 |
| 2025-12-08 | -21.30 | $73.50 | 3137 |
| 2025-12-05 | -17.67 | $73.89 | 5105 |
| 2025-12-04 | -11.72 | $74.53 | 12512 |
| 2025-12-03 | -21.86 | $73.44 | 5931 |
| 2025-12-02 | -38.33 | $71.67 | 5600 |
| 2025-12-01 | -57.12 | $69.65 | 8500 |
| 2025-11-28 | -30.88 | $72.94 | 3500 |
| 2025-11-26 | -48.95 | $71.85 | 11139 |
| 2025-11-25 | -58.55 | $70.57 | 6609 |
| 2025-11-24 | -78.64 | $67.89 | 13200 |
| 2025-11-21 | -82.31 | $67.40 | 12900 |
| 2025-11-20 | -100.00 | $65.04 | 10200 |
| 2025-11-19 | -87.02 | $68.73 | 3461 |
| 2025-11-18 | -94.68 | $67.88 | 5743 |
| 2025-11-17 | -97.37 | $68.76 | 7600 |
| 2025-11-14 | -77.56 | $71.19 | 9500 |
| 2025-11-13 | -92.73 | $70.98 | 3839 |
| 2025-11-12 | -45.84 | $74.63 | 6500 |
| 2025-11-11 | -48.41 | $74.42 | 11491 |
| 2025-11-10 | -45.31 | $74.23 | 9400 |
| 2025-11-07 | -58.73 | $73.00 | 9834 |
| 2025-11-06 | -65.09 | $72.32 | 4800 |
| 2025-11-05 | -55.96 | $73.17 | 9300 |
| 2025-11-04 | -67.67 | $72.08 | 24496 |
| 2025-11-03 | -38.56 | $74.79 | 3300 |
| 2025-10-31 | -25.67 | $75.99 | 7641 |
| 2025-10-30 | -31.79 | $75.42 | 13905 |
| 2025-10-29 | -24.49 | $75.76 | 13420 |
| 2025-10-28 | -28.22 | $75.43 | 5300 |
| 2025-10-27 | -10.61 | $76.99 | 6400 |
| 2025-10-24 | -23.02 | $75.89 | 16100 |
| 2025-10-23 | -26.86 | $75.55 | 9810 |
| 2025-10-22 | -55.08 | $73.05 | 23737 |
| 2025-10-21 | -21.78 | $76.00 | 8647 |
| 2025-10-20 | -48.98 | $73.59 | 8200 |
| 2025-10-17 | -73.25 | $71.44 | 8742 |
| 2025-10-16 | -75.06 | $71.28 | 5000 |
| 2025-10-15 | -58.01 | $72.79 | 10819 |
| 2025-10-14 | -47.74 | $73.70 | 15617 |
| 2025-10-13 | -76.30 | $71.17 | 18112 |
| 2025-10-10 | -100.00 | $69.07 | 20300 |
| 2025-10-09 | -47.32 | $74.04 | 29610 |
| 2025-10-08 | -1.76 | $77.52 | 6775 |
| 2025-10-07 | -23.39 | $75.64 | 8016 |
| 2025-10-06 | -2.44 | $76.95 | 7200 |
| 2025-10-03 | -15.21 | $75.85 | 4400 |
| 2025-10-02 | -11.56 | $75.51 | 8000 |
| 2025-10-01 | -9.94 | $75.07 | 8107 |
| 2025-09-30 | -0.95 | $75.72 | 5524 |
| 2025-09-29 | -25.07 | $73.94 | 9000 |
| 2025-09-26 | -31.98 | $73.43 | 7800 |
| 2025-09-25 | -58.94 | $71.44 | 10409 |
| 2025-09-24 | -40.24 | $72.82 | 7801 |
| 2025-09-23 | -21.00 | $74.24 | 16000 |
| 2025-09-22 | -14.48 | $74.08 | 10100 |
| 2025-09-19 | -35.69 | $73.24 | 19300 |
| 2025-09-18 | -38.75 | $73.01 | 14438 |
| 2025-09-17 | -69.64 | $70.69 | 18505 |
| 2025-09-16 | -53.26 | $71.92 | 7400 |
| 2025-09-15 | -46.60 | $72.42 | 6100 |
| 2025-09-12 | -56.59 | $71.67 | 11500 |
| 2025-09-11 | -33.16 | $73.43 | 24642 |
| 2025-09-10 | -60.19 | $71.40 | 9015 |
| 2025-09-09 | -80.96 | $69.84 | 7000 |
| 2025-09-08 | -61.65 | $71.29 | 7200 |
| 2025-09-05 | -68.71 | $70.76 | 5400 |
| 2025-09-04 | -58.19 | $71.55 | 11411 |
| 2025-09-03 | -88.15 | $69.30 | 14700 |
| 2025-09-02 | -81.67 | $70.35 | 18400 |
| 2025-08-29 | -60.07 | $72.49 | 12700 |
| 2025-08-28 | -15.73 | $74.72 | 9500 |
| 2025-08-27 | -19.27 | $74.45 | 7600 |
| 2025-08-26 | -19.00 | $74.47 | 5808 |
| 2025-08-25 | -54.43 | $72.25 | 23044 |
| 2025-08-22 | -38.74 | $74.30 | 14517 |
| 2025-08-21 | -72.48 | $70.99 | 4900 |
| 2025-08-20 | -63.91 | $71.83 | 4110 |
| 2025-08-19 | -63.61 | $71.86 | 3915 |
| 2025-08-18 | -65.85 | $71.64 | 9017 |
| 2025-08-15 | -75.94 | $70.65 | 6600 |
| 2025-08-14 | -62.08 | $72.01 | 5960 |
| 2025-08-13 | -43.22 | $73.86 | 20273 |
| 2025-08-12 | -52.80 | $72.92 | 8100 |
| 2025-08-11 | -76.66 | $70.58 | 16400 |
| 2025-08-08 | -68.30 | $71.40 | 7037 |
| 2025-08-07 | -69.72 | $71.26 | 10109 |
| 2025-08-06 | -64.42 | $71.78 | 13344 |
| 2025-08-05 | -67.48 | $71.48 | 7043 |
| 2025-08-04 | -59.94 | $72.22 | 11538 |
| 2025-08-01 | -80.22 | $70.23 | 30439 |
| 2025-07-31 | -48.49 | $73.43 | 19900 |
| 2025-07-30 | -46.39 | $73.35 | 8900 |
| 2025-07-29 | -35.26 | $74.32 | 31800 |
| 2025-07-28 | -8.24 | $77.18 | 13190 |
| 2025-07-25 | -0.78 | $77.90 | 19041 |
| 2025-07-24 | -10.33 | $75.96 | 17422 |
| 2025-07-23 | 0.00 | $76.40 | 25721 |
| 2025-07-22 | -17.39 | $72.42 | 5441 |
| 2025-07-21 | -18.40 | $71.86 | 14625 |
| 2025-07-18 | -9.74 | $73.07 | 8328 |
| 2025-07-17 | -0.53 | $73.64 | 8805 |
| 2025-07-16 | -12.42 | $71.67 | 17800 |
| 2025-07-15 | -17.50 | $71.02 | 13857 |
| 2025-07-14 | -2.98 | $72.50 | 12536 |
| 2025-07-11 | -10.80 | $71.53 | 23508 |
| 2025-07-10 | -6.37 | $72.08 | 19100 |
| 2025-07-09 | -0.37 | $71.19 | 15135 |
| 2025-07-08 | -10.83 | $69.76 | 9118 |
| 2025-07-07 | -11.98 | $69.64 | 20622 |
| 2025-07-03 | -2.85 | $70.36 | 19100 |
| 2025-07-02 | -3.61 | $68.73 | 7000 |
| 2025-07-01 | -5.24 | $68.59 | 8800 |
| 2025-06-30 | 0.00 | $68.07 | 14399 |
| 2025-06-27 | -8.57 | $67.06 | 24521 |
| 2025-06-26 | -4.14 | $65.05 | 10000 |
| 2025-06-25 | -40.34 | $62.95 | 12728 |
| 2025-06-24 | -6.90 | $64.89 | 12429 |
| 2025-06-23 | -26.52 | $63.33 | 18980 |
| 2025-06-20 | -58.46 | $60.97 | 3708 |
| 2025-06-18 | -62.38 | $60.68 | 14900 |
| 2025-06-17 | -53.59 | $61.33 | 14400 |
| 2025-06-16 | -35.32 | $62.68 | 8900 |
| 2025-06-13 | -53.72 | $61.32 | 14500 |
| 2025-06-12 | -27.88 | $63.23 | 4429 |
| 2025-06-11 | -23.68 | $63.54 | 6937 |
| 2025-06-10 | -23.55 | $63.55 | 14876 |
| 2025-06-09 | -9.47 | $64.59 | 6889 |
| 2025-06-06 | -4.52 | $64.75 | 12400 |
| 2025-06-05 | -12.66 | $63.00 | 17443 |
| 2025-06-04 | -8.38 | $63.35 | 5053 |
| 2025-06-03 | -10.17 | $63.06 | 7338 |
| 2025-06-02 | -20.78 | $61.61 | 15900 |
| 2025-05-30 | -18.51 | $61.92 | 7345 |
| 2025-05-29 | -17.59 | $61.82 | 11333 |
| 2025-05-28 | -13.85 | $61.82 | 11318 |
| 2025-05-27 | -8.37 | $62.86 | 28355 |
| 2025-05-23 | -25.70 | $59.57 | 15464 |
| 2025-05-22 | -21.43 | $60.38 | 12639 |
| 2025-05-21 | -19.48 | $60.34 | 13422 |
| 2025-05-20 | -3.98 | $63.61 | 17705 |
| 2025-05-19 | -0.21 | $64.33 | 16331 |
| 2025-05-16 | -0.49 | $63.40 | 16002 |
| 2025-05-15 | -0.92 | $61.54 | 23400 |
| 2025-05-14 | -8.19 | $59.65 | 14600 |
| 2025-05-13 | -3.79 | $60.65 | 19118 |
| 2025-05-12 | -0.39 | $59.12 | 42579 |
| 2025-05-09 | -9.52 | $54.12 | 8003 |
| 2025-05-08 | -9.79 | $54.05 | 13817 |
| 2025-05-07 | -7.44 | $52.08 | 7400 |
| 2025-05-06 | -11.95 | $51.18 | 8226 |
| 2025-05-05 | -4.34 | $52.58 | 14200 |
| 2025-05-02 | -2.79 | $52.61 | 23200 |
| 2025-05-01 | -5.81 | $49.90 | 28536 |
| 2025-04-30 | -24.59 | $48.90 | 25120 |
| 2025-04-29 | -29.06 | $47.90 | 6300 |
| 2025-04-28 | -32.56 | $47.12 | 11248 |
| 2025-04-25 | -35.02 | $46.57 | 10714 |
| 2025-04-24 | -36.18 | $46.65 | 11646 |
| 2025-04-23 | -53.30 | $43.67 | 16200 |
| 2025-04-22 | -60.02 | $42.00 | 9600 |
| 2025-04-21 | -67.82 | $40.06 | 18300 |
| 2025-04-17 | -56.19 | $42.95 | 5300 |
| 2025-04-16 | -59.41 | $42.15 | 8342 |
| 2025-04-15 | -51.69 | $44.07 | 6218 |
| 2025-04-14 | -48.15 | $44.95 | 9900 |
| 2025-04-11 | -54.55 | $43.36 | 12005 |
| 2025-04-10 | -63.11 | $41.23 | 33000 |
| 2025-04-09 | -48.03 | $44.98 | 35900 |
| 2025-04-08 | -87.01 | $35.29 | 28931 |
| 2025-04-07 | -82.86 | $36.32 | 34888 |
| 2025-04-04 | -99.70 | $36.76 | 54569 |
| 2025-04-03 | -99.91 | $45.41 | 23830 |
| 2025-04-02 | -34.29 | $54.18 | 7300 |
| 2025-04-01 | -52.44 | $52.73 | 5717 |
| 2025-03-31 | -60.33 | $52.10 | 19800 |
| 2025-03-28 | -83.11 | $51.00 | 8603 |
| 2025-03-27 | -54.90 | $54.34 | 4326 |
| 2025-03-26 | -47.64 | $55.20 | 8300 |
| 2025-03-25 | -38.01 | $56.34 | 10800 |
| 2025-03-24 | -39.02 | $56.22 | 12938 |
| 2025-03-21 | -65.12 | $53.13 | 16799 |
| 2025-03-20 | -55.66 | $54.25 | 10629 |
| 2025-03-19 | -55.55 | $54.97 | 10400 |
| 2025-03-18 | -73.26 | $52.77 | 8000 |
| 2025-03-17 | -63.55 | $54.14 | 12630 |
| 2025-03-14 | -78.72 | $52.00 | 8800 |
| 2025-03-13 | -97.66 | $49.33 | 14200 |
| 2025-03-12 | -92.78 | $50.89 | 7829 |
| 2025-03-11 | -95.38 | $50.91 | 15000 |
| 2025-03-10 | -87.74 | $53.44 | 16600 |
| 2025-03-07 | -61.58 | $56.32 | 16807 |
| 2025-03-06 | -80.84 | $54.20 | 14500 |
| 2025-03-05 | -67.30 | $55.69 | 13100 |
| 2025-03-04 | -87.74 | $53.44 | 32608 |
| 2025-03-03 | -89.53 | $56.43 | 19400 |
| 2025-02-28 | -58.49 | $59.29 | 29700 |
| 2025-02-27 | -84.49 | $57.01 | 36822 |
| 2025-02-26 | -78.91 | $57.50 | 10100 |
| 2025-02-25 | -79.93 | $57.41 | 7776 |
| 2025-02-24 | -100.00 | $56.52 | 9100 |
| 2025-02-21 | -95.86 | $57.19 | 27027 |
| 2025-02-20 | -68.48 | $61.44 | 16300 |
| 2025-02-19 | -55.34 | $62.67 | 13115 |
| 2025-02-18 | -57.27 | $62.49 | 10900 |
| 2025-02-14 | -71.15 | $61.19 | 7400 |
| 2025-02-13 | -66.77 | $61.60 | 11000 |
| 2025-02-12 | -66.88 | $61.59 | 12742 |
| 2025-02-11 | -45.55 | $62.73 | 11047 |
| 2025-02-10 | -35.42 | $62.59 | 5103 |
| 2025-02-07 | -47.21 | $60.84 | 27400 |
| 2025-02-06 | -42.49 | $61.54 | 8400 |
| 2025-02-05 | -48.01 | $60.72 | 10400 |
| 2025-02-04 | -47.21 | $60.84 | 16007 |
| 2025-02-03 | -47.68 | $60.77 | 46299 |
| 2025-01-31 | -36.36 | $62.45 | 36171 |
| 2025-01-30 | -25.59 | $64.05 | 27986 |
| 2025-01-29 | -41.01 | $61.76 | 59728 |
| 2025-01-28 | -36.23 | $62.47 | 77700 |
| 2025-01-27 | -27.07 | $63.83 | 50717 |
| 2025-01-24 | -8.69 | $66.56 | 30600 |
| 2025-01-23 | -2.02 | $67.55 | 55049 |
| 2025-01-22 | -7.56 | $65.60 | 52746 |
| 2025-01-21 | 0.00 | $66.09 | 40140 |
| 2025-01-17 | -7.50 | $62.25 | 41100 |
| 2025-01-16 | -4.73 | $61.25 | 29000 |
| 2025-01-15 | -37.24 | $59.22 | 37706 |
| 2025-01-14 | -49.24 | $58.03 | 34835 |
| 2025-01-13 | -72.39 | $56.15 | 36941 |
| 2025-01-10 | -95.66 | $54.28 | 14123 |
| 2025-01-08 | -83.40 | $56.20 | 12915 |
| 2025-01-07 | -88.07 | $55.58 | 7400 |
| 2025-01-06 | -88.88 | $55.59 | 30428 |
| 2025-01-03 | -87.53 | $56.05 | 24050 |
| 2025-01-02 | -96.19 | $54.35 | 13900 |
| 2024-12-31 | -93.15 | $54.98 | 40700 |
| 2024-12-30 | -92.85 | $55.17 | 34735 |
| 2024-12-27 | -89.56 | $56.79 | 23448 |
| 2024-12-26 | -82.65 | $58.31 | 18031 |
| 2024-12-24 | -83.99 | $58.02 | 12510 |
| 2024-12-23 | -89.96 | $56.73 | 26300 |
| 2024-12-20 | -88.34 | $57.08 | 21300 |
| 2024-12-19 | -98.82 | $55.25 | 20462 |
| 2024-12-18 | -99.47 | $55.49 | 34031 |
| 2024-12-17 | -97.57 | $60.54 | 13252 |
| 2024-12-16 | -98.59 | $62.18 | 20515 |
| 2024-12-13 | -99.72 | $62.04 | 24912 |
| 2024-12-12 | -98.60 | $62.76 | 26800 |
| 2024-12-11 | -91.39 | $67.36 | 30700 |
| 2024-12-10 | -88.49 | $67.64 | 11200 |
| 2024-12-09 | -81.33 | $68.33 | 10538 |
| 2024-12-06 | -64.32 | $69.97 | 19000 |
| 2024-12-05 | -57.78 | $70.60 | 23548 |
| 2024-12-04 | -30.60 | $73.22 | 13729 |
| 2024-12-03 | -27.11 | $72.41 | 16033 |
| 2024-12-02 | -16.06 | $73.80 | 13708 |
| 2024-11-29 | -3.73 | $75.62 | 9500 |
| 2024-11-27 | -11.50 | $74.45 | 6135 |
| 2024-11-26 | -3.03 | $75.31 | 12415 |
| 2024-11-25 | -5.50 | $74.95 | 24906 |
| 2024-11-22 | -15.61 | $73.48 | 18770 |
| 2024-11-21 | -35.01 | $70.66 | 27700 |
| 2024-11-20 | -52.41 | $68.13 | 11222 |
| 2024-11-19 | -54.26 | $67.86 | 13223 |
| 2024-11-18 | -51.65 | $68.24 | 24900 |
| 2024-11-15 | -50.76 | $68.37 | 21625 |
| 2024-11-14 | -42.43 | $69.58 | 26813 |
| 2024-11-13 | -17.74 | $73.17 | 26900 |
| 2024-11-12 | -20.36 | $72.79 | 25515 |
| 2024-11-11 | -4.88 | $75.04 | 37700 |
| 2024-11-08 | -4.95 | $73.32 | 28272 |
| 2024-11-07 | -13.98 | $71.18 | 22705 |
| 2024-11-06 | -1.84 | $72.41 | 48848 |
| 2024-11-05 | -61.69 | $64.80 | 18210 |
| 2024-11-04 | -94.24 | $61.75 | 10251 |
| 2024-11-01 | -92.21 | $61.94 | 9211 |
| 2024-10-31 | -95.52 | $61.63 | 11700 |
| 2024-10-30 | -86.09 | $63.96 | 8103 |
| 2024-10-29 | -81.92 | $64.28 | 4934 |
| 2024-10-28 | -79.34 | $64.59 | 9700 |
| 2024-10-25 | -86.36 | $63.93 | 6200 |
| 2024-10-24 | -77.79 | $64.59 | 20900 |
| 2024-10-23 | -60.91 | $65.89 | 12221 |
| 2024-10-22 | -49.36 | $66.72 | 35348 |
| 2024-10-21 | -20.51 | $68.97 | 11100 |
| 2024-10-18 | -7.39 | $69.90 | 12509 |
| 2024-10-17 | -10.60 | $69.49 | 27600 |
| 2024-10-16 | -5.84 | $69.98 | 10701 |
| 2024-10-15 | -19.61 | $68.39 | 20100 |
| 2024-10-14 | -0.62 | $70.03 | 23500 |
| 2024-10-11 | -0.92 | $68.80 | 15870 |
| 2024-10-10 | -11.38 | $65.39 | 14747 |
| 2024-10-09 | -1.34 | $66.32 | 15518 |
| 2024-10-08 | -5.54 | $64.76 | 9411 |
| 2024-10-07 | -9.83 | $64.14 | 10500 |
| 2024-10-04 | -6.64 | $64.60 | 8222 |
| 2024-10-03 | -14.67 | $63.44 | 41623 |
| 2024-10-02 | -7.27 | $64.51 | 6147 |
| 2024-10-01 | -4.64 | $64.89 | 12515 |
| 2024-09-30 | -0.86 | $65.00 | 13010 |
| 2024-09-27 | -8.85 | $63.88 | 14200 |
| 2024-09-26 | -5.75 | $63.89 | 15600 |
| 2024-09-25 | -11.99 | $62.78 | 8800 |
| 2024-09-24 | -1.18 | $63.67 | 51638 |
| 2024-09-23 | -3.71 | $62.54 | 28400 |
| 2024-09-20 | -14.83 | $61.22 | 41500 |
| 2024-09-19 | -3.71 | $62.54 | 55464 |
| 2024-09-18 | -18.54 | $59.68 | 10400 |
| 2024-09-17 | -4.87 | $59.70 | 16622 |
| 2024-09-16 | -10.70 | $58.87 | 13800 |
| 2024-09-13 | -20.83 | $57.99 | 17400 |
| 2024-09-12 | -39.93 | $56.33 | 12563 |
| 2024-09-11 | -54.78 | $55.04 | 12200 |
| 2024-09-10 | -52.32 | $54.72 | 13000 |
| 2024-09-09 | -52.61 | $54.55 | 10422 |
| 2024-09-06 | -74.08 | $52.14 | 24700 |
| 2024-09-05 | -54.63 | $53.66 | 19300 |
| 2024-09-04 | -31.57 | $55.93 | 21200 |
| 2024-09-03 | -34.10 | $55.48 | 47800 |
| 2024-08-30 | 0.00 | $59.80 | 28000 |
| 2024-08-29 | -9.71 | $57.97 | 41946 |
| 2024-08-28 | -8.39 | $56.67 | 6000 |
| 2024-08-27 | -7.98 | $56.72 | 7600 |
| 2024-08-26 | -9.36 | $56.55 | 7800 |
| 2024-08-23 | -4.24 | $56.94 | 31128 |
| 2024-08-22 | -20.12 | $55.03 | 14801 |
| 2024-08-21 | -16.21 | $55.50 | 9030 |
| 2024-08-20 | -24.27 | $54.53 | 7400 |
| 2024-08-19 | -21.20 | $54.90 | 9934 |
| 2024-08-16 | -27.85 | $54.10 | 6014 |
| 2024-08-15 | -24.94 | $54.45 | 19804 |
| 2024-08-14 | -42.31 | $52.36 | 18372 |
| 2024-08-13 | -48.21 | $51.65 | 11247 |
| 2024-08-12 | -60.60 | $50.16 | 12700 |
| 2024-08-09 | -54.28 | $50.92 | 11416 |
| 2024-08-08 | -56.11 | $50.70 | 32600 |
| 2024-08-07 | -82.13 | $47.57 | 45813 |
| 2024-08-06 | -74.98 | $48.43 | 31490 |
| 2024-08-05 | -88.28 | $46.83 | 46193 |
| 2024-08-02 | -84.79 | $49.31 | 43800 |
| 2024-08-01 | -45.56 | $52.78 | 49936 |
| 2024-07-31 | -14.83 | $55.93 | 33224 |
| 2024-07-30 | -29.37 | $54.15 | 41700 |
| 2024-07-29 | -33.23 | $53.77 | 23700 |
| 2024-07-26 | -31.81 | $53.91 | 77100 |
| 2024-07-25 | -57.32 | $51.40 | 32913 |
| 2024-07-24 | -70.22 | $50.13 | 46569 |
| 2024-07-23 | -34.76 | $53.62 | 25037 |
| 2024-07-22 | -29.37 | $54.15 | 47000 |
| 2024-07-19 | -46.44 | $52.47 | 12514 |
| 2024-07-18 | -37.20 | $53.38 | 81700 |
| 2024-07-17 | -25.30 | $54.55 | 76550 |
| 2024-07-16 | -2.34 | $56.81 | 86900 |
| 2024-07-15 | -11.31 | $52.89 | 40999 |
| 2024-07-12 | -15.16 | $51.80 | 44316 |
| 2024-07-11 | -23.89 | $51.00 | 46700 |
| 2024-07-10 | -55.46 | $49.15 | 8100 |
| 2024-07-09 | -76.11 | $47.94 | 9007 |
| 2024-07-08 | -64.68 | $48.61 | 14700 |
| 2024-07-05 | -67.58 | $48.44 | 10642 |
| 2024-07-03 | -58.19 | $48.99 | 5800 |
| 2024-07-02 | -65.70 | $48.55 | 9900 |
| 2024-07-01 | -79.01 | $47.77 | 15800 |
| 2024-06-28 | -52.56 | $49.32 | 2343 |
| 2024-06-27 | -55.46 | $49.15 | 7200 |
| 2024-06-26 | -52.90 | $49.30 | 15500 |
| 2024-06-25 | -51.71 | $49.65 | 24500 |
| 2024-06-24 | -32.99 | $51.09 | 28777 |
| 2024-06-21 | -49.49 | $50.51 | 7145 |
| 2024-06-20 | -47.89 | $50.73 | 22138 |
| 2024-06-18 | -48.26 | $50.70 | 14800 |
| 2024-06-17 | -61.17 | $49.86 | 11860 |
| 2024-06-14 | -79.30 | $48.31 | 17531 |
| 2024-06-13 | -77.55 | $49.84 | 14800 |
| 2024-06-12 | -61.38 | $51.00 | 15814 |
| 2024-06-11 | -83.43 | $49.47 | 4500 |
| 2024-06-10 | -71.71 | $50.30 | 13536 |
| 2024-06-07 | -78.70 | $49.86 | 5123 |
| 2024-06-06 | -79.81 | $49.78 | 5241 |
| 2024-06-05 | -66.67 | $50.73 | 22413 |
| 2024-06-04 | -87.69 | $49.21 | 11833 |
| 2024-06-03 | -81.19 | $49.68 | 20204 |
| 2024-05-31 | -59.31 | $51.57 | 11516 |
| 2024-05-30 | -84.08 | $49.74 | 15344 |
| 2024-05-29 | -96.96 | $48.85 | 23800 |
| 2024-05-28 | -67.87 | $50.86 | 23329 |
| 2024-05-24 | -38.06 | $52.92 | 14941 |
| 2024-05-23 | -49.06 | $52.16 | 23313 |
| 2024-05-22 | -20.55 | $54.13 | 11016 |
| 2024-05-21 | -21.85 | $54.04 | 9900 |
| 2024-05-20 | -13.75 | $54.60 | 14336 |
| 2024-05-17 | -19.83 | $54.18 | 23523 |
| 2024-05-16 | -19.30 | $54.18 | 13908 |
| 2024-05-15 | -4.08 | $55.26 | 13835 |
| 2024-05-14 | -19.30 | $54.18 | 9600 |
| 2024-05-13 | -20.14 | $54.12 | 12300 |
| 2024-05-10 | -7.89 | $54.99 | 19945 |
| 2024-05-09 | 0.00 | $54.75 | 90907 |
| 2024-05-08 | -17.23 | $53.35 | 10100 |
| 2024-05-07 | -17.57 | $53.33 | 12810 |
| 2024-05-06 | -41.89 | $52.82 | 46500 |
| 2024-05-03 | -62.76 | $51.34 | 6536 |
| 2024-05-02 | -78.74 | $50.10 | 37309 |
| 2024-05-01 | -86.73 | $49.55 | 14800 |
| 2024-04-30 | -82.87 | $49.87 | 16907 |
| 2024-04-29 | -53.32 | $52.32 | 8100 |
| 2024-04-26 | -63.81 | $51.45 | 14800 |
| 2024-04-25 | -68.28 | $51.08 | 20200 |
| 2024-04-24 | -72.62 | $50.72 | 28800 |
| 2024-04-23 | -56.57 | $52.05 | 38200 |
| 2024-04-22 | -81.91 | $49.95 | 13536 |
| 2024-04-19 | -96.14 | $48.77 | 16047 |
| 2024-04-18 | -96.84 | $49.08 | 9500 |
| 2024-04-17 | -88.87 | $49.71 | 18100 |
| 2024-04-16 | -92.77 | $50.58 | 138503 |
| 2024-04-15 | -92.77 | $50.97 | 16410 |
| 2024-04-12 | -79.44 | $51.95 | 16760 |
| 2024-04-11 | -46.52 | $53.87 | 17020 |
| 2024-04-10 | -50.41 | $53.63 | 29244 |
| 2024-04-09 | -25.04 | $55.11 | 44100 |
| 2024-04-08 | -19.07 | $55.43 | 15632 |
| 2024-04-05 | -13.39 | $55.82 | 46040 |
| 2024-04-04 | -45.41 | $53.62 | 47600 |
| 2024-04-03 | -23.64 | $55.07 | 19100 |
| 2024-04-02 | -33.57 | $54.27 | 15000 |
| 2024-04-01 | -23.12 | $55.02 | 38376 |
| 2024-03-28 | -1.81 | $56.55 | 17422 |
| 2024-03-27 | -3.62 | $56.42 | 21854 |
| 2024-03-26 | -37.07 | $53.87 | 19627 |
| 2024-03-25 | -27.97 | $54.47 | 18200 |
| 2024-03-22 | -13.29 | $55.63 | 29000 |
| 2024-03-21 | -4.88 | $56.15 | 47428 |
| 2024-03-20 | -2.78 | $54.63 | 40503 |
| 2024-03-19 | -6.92 | $52.70 | 13836 |
| 2024-03-18 | -23.73 | $51.51 | 9700 |
| 2024-03-15 | -26.27 | $51.33 | 10300 |
| 2024-03-14 | -27.97 | $51.21 | 15253 |
| 2024-03-13 | -16.84 | $51.88 | 10024 |
| 2024-03-12 | -16.51 | $51.59 | 17500 |
| 2024-03-11 | -23.94 | $50.87 | 26541 |
| 2024-03-08 | -15.07 | $51.73 | 18100 |
| 2024-03-07 | -1.49 | $52.12 | 15621 |
| 2024-03-06 | -10.09 | $50.90 | 63000 |
| 2024-03-05 | -18.59 | $50.20 | 42407 |
| 2024-03-04 | -2.92 | $51.48 | 14700 |
| 2024-03-01 | -0.12 | $50.95 | 24121 |
| 2024-02-29 | -3.38 | $50.37 | 18930 |
| 2024-02-28 | -4.19 | $49.80 | 22923 |
| 2024-02-27 | -3.48 | $49.38 | 10943 |
| 2024-02-26 | -5.64 | $49.20 | 16500 |
| 2024-02-23 | -2.29 | $49.44 | 26500 |
| 2024-02-22 | -4.25 | $48.55 | 19941 |
| 2024-02-21 | -13.59 | $46.87 | 6952 |
| 2024-02-20 | -20.68 | $46.39 | 5705 |
| 2024-02-16 | -13.29 | $46.89 | 22633 |
| 2024-02-15 | -0.12 | $47.78 | 12000 |
| 2024-02-14 | 0.00 | $46.74 | 20527 |
| 2024-02-13 | -23.77 | $44.39 | 23434 |
| 2024-02-12 | -4.16 | $45.90 | 15100 |
| 2024-02-09 | -4.42 | $45.65 | 24012 |
| 2024-02-08 | -3.89 | $45.69 | 12340 |
| 2024-02-07 | -4.96 | $45.61 | 60200 |
| 2024-02-06 | -1.91 | $44.67 | 12146 |
| 2024-02-05 | -19.78 | $43.55 | 14111 |
| 2024-02-02 | -6.22 | $44.40 | 28040 |
| 2024-02-01 | 0.00 | $43.45 | 12340 |
| 2024-01-31 | -36.83 | $41.35 | 12937 |
| 2024-01-30 | -4.42 | $42.85 | 9800 |
| 2024-01-29 | -12.93 | $42.83 | 24937 |
| 2024-01-26 | -32.49 | $41.97 | 6331 |
| 2024-01-25 | -27.20 | $42.24 | 16500 |
| 2024-01-24 | -50.49 | $41.05 | 13007 |
| 2024-01-23 | -34.64 | $41.86 | 2904 |
| 2024-01-22 | -32.49 | $41.97 | 31843 |
| 2024-01-19 | -48.92 | $41.13 | 17600 |
| 2024-01-18 | -63.60 | $40.38 | 6539 |
| 2024-01-17 | -93.93 | $38.83 | 17300 |
| 2024-01-16 | -92.26 | $39.58 | 12579 |
| 2024-01-12 | -67.72 | $40.84 | 9515 |
| 2024-01-11 | -54.06 | $40.90 | 11100 |
| 2024-01-10 | -48.53 | $41.15 | 13105 |
| 2024-01-09 | -55.33 | $40.62 | 10305 |
| 2024-01-08 | -42.11 | $40.96 | 22000 |
| 2024-01-05 | -51.90 | $40.21 | 13000 |
| 2024-01-04 | -52.81 | $40.15 | 22600 |
| 2024-01-03 | -53.30 | $39.92 | 27017 |
| 2024-01-02 | -25.85 | $41.81 | 14329 |
| 2023-12-29 | -5.75 | $43.18 | 17800 |
| 2023-12-28 | -2.71 | $43.39 | 18800 |
| 2023-12-27 | -0.89 | $43.47 | 16558 |
| 2023-12-26 | -3.59 | $43.15 | 35053 |
| 2023-12-22 | -7.64 | $42.27 | 32363 |
| 2023-12-21 | -13.77 | $41.74 | 30800 |
| 2023-12-20 | -26.85 | $40.61 | 22800 |
| 2023-12-19 | -2.08 | $42.75 | 29600 |
| 2023-12-18 | -5.32 | $41.91 | 24000 |
| 2023-12-15 | -6.05 | $41.85 | 25233 |
| 2023-12-14 | -2.18 | $42.15 | 52100 |
| 2023-12-13 | -2.41 | $40.48 | 36881 |
| 2023-12-12 | -0.31 | $39.26 | 20316 |
| 2023-12-11 | -0.14 | $38.72 | 17745 |
| 2023-12-08 | -5.89 | $37.70 | 19170 |
| 2023-12-07 | -7.39 | $37.27 | 18903 |
| 2023-12-06 | -6.85 | $37.31 | 14000 |
| 2023-12-05 | -13.68 | $36.67 | 6300 |
| 2023-12-04 | -0.52 | $37.69 | 19600 |
| 2023-12-01 | -0.66 | $37.53 | 38126 |
| 2023-11-30 | 0.00 | $35.80 | 8442 |
| 2023-11-29 | -8.34 | $34.67 | 5808 |
| 2023-11-28 | -11.65 | $34.37 | 21422 |
| 2023-11-27 | -7.58 | $34.66 | 15900 |
| 2023-11-24 | -1.58 | $35.16 | 6200 |
| 2023-11-22 | -3.38 | $35.00 | 19940 |
| 2023-11-21 | -2.78 | $34.81 | 7721 |
| 2023-11-20 | -1.85 | $34.89 | 14441 |
| 2023-11-17 | -0.24 | $34.57 | 13200 |
| 2023-11-16 | -7.22 | $34.00 | 13200 |
| 2023-11-15 | -8.08 | $33.93 | 24128 |
| 2023-11-14 | -4.42 | $33.78 | 37300 |
| 2023-11-13 | -21.65 | $31.85 | 29700 |
| 2023-11-10 | -23.81 | $31.70 | 16169 |
| 2023-11-09 | -41.85 | $30.45 | 27200 |
| 2023-11-08 | -40.76 | $30.65 | 12600 |
| 2023-11-07 | -44.12 | $30.41 | 9718 |
| 2023-11-06 | -40.90 | $30.64 | 12334 |
| 2023-11-03 | -35.99 | $30.99 | 33230 |
| 2023-11-02 | -46.22 | $30.26 | 24619 |
| 2023-11-01 | -71.15 | $28.48 | 34428 |
| 2023-10-31 | -74.79 | $28.22 | 7006 |
| 2023-10-30 | -83.33 | $27.61 | 30833 |
| 2023-10-27 | -97.76 | $26.58 | 11249 |
| 2023-10-26 | -100.00 | $27.35 | 14921 |
| 2023-10-25 | -100.00 | $27.68 | 19939 |
| 2023-10-24 | -87.71 | $28.85 | 13248 |
| 2023-10-23 | -99.81 | $28.20 | 11720 |
| 2023-10-20 | -99.39 | $28.65 | 39524 |
| 2023-10-19 | -91.03 | $29.50 | 23929 |
| 2023-10-18 | -71.08 | $30.39 | 13529 |
| 2023-10-17 | -42.27 | $32.76 | 12400 |
| 2023-10-16 | -46.21 | $32.51 | 5903 |
| 2023-10-13 | -63.16 | $31.48 | 14534 |
| 2023-10-12 | -48.45 | $32.43 | 24517 |
| 2023-10-11 | -35.14 | $33.29 | 9200 |
| 2023-10-10 | -43.03 | $32.78 | 38700 |
| 2023-10-09 | -52.13 | $32.25 | 34700 |
| 2023-10-06 | -76.36 | $30.75 | 26900 |
| 2023-10-05 | -95.40 | $29.58 | 10800 |
| 2023-10-04 | -86.66 | $30.21 | 16436 |
| 2023-10-03 | -96.23 | $29.75 | 19908 |
| 2023-10-02 | -96.91 | $30.48 | 11418 |
| 2023-09-29 | -94.24 | $31.32 | 16900 |
| 2023-09-28 | -86.90 | $31.96 | 8030 |
| 2023-09-27 | -91.23 | $31.59 | 20100 |
| 2023-09-26 | -100.00 | $30.84 | 21505 |
| 2023-09-25 | -91.13 | $32.40 | 8101 |
| 2023-09-22 | -100.00 | $31.88 | 8200 |
| 2023-09-21 | -99.58 | $32.31 | 26254 |
| 2023-09-20 | -95.23 | $34.00 | 13900 |
| 2023-09-19 | -87.81 | $34.42 | 16622 |
| 2023-09-18 | -81.84 | $35.02 | 6200 |
| 2023-09-15 | -85.02 | $34.85 | 6600 |
| 2023-09-14 | -73.60 | $35.46 | 20449 |
| 2023-09-13 | -90.82 | $34.54 | 41441 |
| 2023-09-12 | -97.44 | $35.21 | 17334 |
| 2023-09-11 | -90.49 | $35.53 | 17100 |
| 2023-09-08 | -95.88 | $35.60 | 9106 |
| 2023-09-07 | -85.85 | $36.22 | 25733 |
| 2023-09-06 | -83.44 | $36.56 | 36400 |
| 2023-09-05 | -72.67 | $37.08 | 20111 |
| 2023-09-01 | -32.30 | $39.03 | 16101 |
| 2023-08-31 | -43.48 | $38.49 | 19300 |
| 2023-08-30 | -31.47 | $39.07 | 26526 |
| 2023-08-29 | -52.96 | $38.46 | 38432 |
| 2023-08-28 | -70.19 | $37.68 | 24112 |
| 2023-08-25 | -84.78 | $36.74 | 18723 |
| 2023-08-24 | -97.83 | $35.90 | 6000 |
| 2023-08-23 | -76.40 | $37.28 | 20013 |
| 2023-08-22 | -93.17 | $36.20 | 9731 |
| 2023-08-21 | -90.22 | $36.39 | 13900 |
| 2023-08-18 | -89.25 | $36.64 | 25000 |
| 2023-08-17 | -99.13 | $36.53 | 53000 |
| 2023-08-16 | -98.79 | $37.32 | 28835 |
| 2023-08-15 | -97.21 | $38.02 | 32017 |
| 2023-08-14 | -77.71 | $39.55 | 13900 |
| 2023-08-11 | -79.18 | $39.50 | 10445 |
| 2023-08-10 | -83.28 | $39.36 | 30300 |
| 2023-08-09 | -73.90 | $39.68 | 12431 |
| 2023-08-08 | -69.79 | $39.82 | 12434 |
| 2023-08-07 | -54.71 | $40.34 | 43181 |
| 2023-08-04 | -65.28 | $38.91 | 22228 |
| 2023-08-03 | -48.96 | $39.62 | 21825 |
| 2023-08-02 | -30.00 | $40.43 | 30588 |
| 2023-08-01 | -6.95 | $41.79 | 18433 |
| 2023-07-31 | -3.58 | $41.41 | 20822 |
| 2023-07-28 | -7.55 | $41.20 | 14018 |
| 2023-07-27 | -20.38 | $40.52 | 36300 |
| 2023-07-26 | -0.93 | $41.55 | 25943 |
| 2023-07-25 | -13.85 | $40.66 | 21423 |
| 2023-07-24 | -8.45 | $40.86 | 30693 |
| 2023-07-21 | -10.99 | $40.67 | 13400 |
| 2023-07-20 | -3.80 | $41.20 | 36300 |
| 2023-07-19 | -7.24 | $40.64 | 25403 |
| 2023-07-18 | -5.82 | $40.74 | 38164 |
| 2023-07-17 | -13.94 | $40.10 | 21400 |
| 2023-07-14 | -22.13 | $39.53 | 34600 |
| 2023-07-13 | -13.94 | $40.10 | 51533 |
| 2023-07-12 | -16.52 | $39.92 | 55284 |
| 2023-07-11 | -1.73 | $40.19 | 66428 |
| 2023-07-10 | -1.88 | $38.73 | 45300 |
| 2023-07-07 | -28.16 | $37.19 | 24550 |
| 2023-07-06 | -26.85 | $36.99 | 39834 |
| 2023-07-05 | -14.15 | $37.82 | 20442 |
| 2023-07-03 | -3.78 | $38.56 | 26300 |
| 2023-06-30 | -3.84 | $38.51 | 44123 |
| 2023-06-29 | -1.11 | $37.50 | 60238 |
| 2023-06-28 | -9.75 | $36.60 | 33000 |
| 2023-06-27 | -9.86 | $36.59 | 23932 |
| 2023-06-26 | -24.92 | $35.20 | 29939 |
| 2023-06-23 | -32.50 | $34.50 | 30200 |
| 2023-06-22 | -23.84 | $35.30 | 19600 |
| 2023-06-21 | -15.71 | $36.05 | 42300 |
| 2023-06-20 | -21.02 | $35.56 | 36600 |
| 2023-06-16 | -11.38 | $36.45 | 62800 |
| 2023-06-15 | -2.90 | $36.65 | 62329 |
| 2023-06-14 | -12.06 | $34.98 | 90447 |
| 2023-06-13 | -0.98 | $35.37 | 41461 |
| 2023-06-12 | -3.13 | $34.16 | 18395 |
| 2023-06-09 | -7.69 | $33.55 | 27530 |
| 2023-06-08 | -4.37 | $33.74 | 21000 |
| 2023-06-07 | 0.00 | $33.68 | 26714 |
| 2023-06-06 | -7.42 | $32.14 | 15700 |
| 2023-06-05 | -20.10 | $31.61 | 34148 |
| 2023-06-02 | -6.22 | $32.19 | 113300 |
| 2023-06-01 | -69.30 | $29.55 | 4607 |
| 2023-05-31 | -93.05 | $28.56 | 15909 |
| 2023-05-30 | -68.05 | $29.82 | 11750 |
| 2023-05-26 | -66.13 | $30.05 | 16200 |
| 2023-05-25 | -83.06 | $29.32 | 9462 |
| 2023-05-24 | -97.70 | $29.07 | 20800 |
| 2023-05-23 | -71.58 | $30.23 | 22700 |
| 2023-05-22 | -40.21 | $31.40 | 12694 |
| 2023-05-19 | -42.42 | $31.45 | 13000 |
| 2023-05-18 | -36.11 | $31.70 | 16739 |
| 2023-05-17 | -56.20 | $30.97 | 10443 |
| 2023-05-16 | -91.73 | $29.51 | 10825 |
| 2023-05-15 | -66.23 | $30.70 | 6900 |
| 2023-05-12 | -74.83 | $30.31 | 4139 |
| 2023-05-11 | -75.06 | $30.30 | 6128 |
| 2023-05-10 | -62.47 | $30.87 | 9813 |
| 2023-05-09 | -56.07 | $31.16 | 3949 |
| 2023-05-08 | -60.71 | $30.95 | 4700 |
| 2023-05-05 | -52.32 | $31.33 | 9900 |
| 2023-05-04 | -82.12 | $29.98 | 21819 |
| 2023-05-03 | -60.26 | $30.97 | 6900 |
| 2023-05-02 | -51.80 | $31.44 | 12615 |
| 2023-05-01 | -33.13 | $32.46 | 13300 |
| 2023-04-28 | -44.92 | $31.88 | 7800 |
| 2023-04-27 | -60.98 | $31.09 | 10400 |
| 2023-04-26 | -96.54 | $29.34 | 18711 |
| 2023-04-25 | -68.51 | $31.11 | 12014 |
| 2023-04-24 | -27.59 | $32.89 | 11949 |
| 2023-04-21 | -23.19 | $32.71 | 3018 |
| 2023-04-20 | -20.00 | $32.90 | 8737 |
| 2023-04-19 | -16.97 | $33.08 | 12049 |
| 2023-04-18 | -14.29 | $33.24 | 13222 |
| 2023-04-17 | -22.69 | $32.74 | 11716 |
| 2023-04-14 | -34.29 | $32.05 | 13200 |
| 2023-04-13 | -32.94 | $32.13 | 18520 |
| 2023-04-12 | -39.33 | $31.75 | 23800 |
| 2023-04-11 | -44.20 | $31.46 | 6300 |
| 2023-04-10 | -51.60 | $31.02 | 12881 |
| 2023-04-06 | -66.72 | $30.12 | 15000 |
| 2023-04-05 | -73.88 | $30.18 | 22900 |
| 2023-04-04 | -56.98 | $31.50 | 43200 |
| 2023-04-03 | -30.58 | $33.77 | 27800 |
| 2023-03-31 | -37.87 | $33.62 | 15407 |
| 2023-03-30 | -52.15 | $32.36 | 21239 |
| 2023-03-29 | -55.44 | $32.07 | 23611 |
| 2023-03-28 | -70.18 | $30.77 | 7400 |
| 2023-03-27 | -75.28 | $30.32 | 17400 |
| 2023-03-24 | -83.79 | $29.57 | 10746 |
| 2023-03-23 | -89.25 | $29.32 | 14300 |
| 2023-03-22 | -86.57 | $29.55 | 12000 |
| 2023-03-21 | -65.19 | $31.38 | 13500 |
| 2023-03-20 | -76.29 | $30.43 | 20100 |
| 2023-03-17 | -90.30 | $29.23 | 18500 |
| 2023-03-16 | -71.73 | $30.82 | 10977 |
| 2023-03-15 | -88.43 | $29.39 | 24035 |
| 2023-03-14 | -73.85 | $32.13 | 6100 |
| 2023-03-13 | -89.30 | $31.12 | 12300 |
| 2023-03-10 | -96.05 | $31.61 | 33300 |
| 2023-03-09 | -74.46 | $33.49 | 30082 |
| 2023-03-08 | -41.20 | $35.04 | 22440 |
| 2023-03-07 | -45.28 | $34.85 | 12550 |
| 2023-03-06 | -14.59 | $36.28 | 16200 |
| 2023-03-03 | -9.61 | $36.44 | 35704 |
| 2023-03-02 | -36.03 | $35.30 | 7719 |
| 2023-03-01 | -61.83 | $34.09 | 5730 |
| 2023-02-28 | -71.22 | $33.65 | 6348 |
| 2023-02-27 | -63.75 | $34.00 | 11700 |
| 2023-02-24 | -82.94 | $33.10 | 9200 |
| 2023-02-23 | -77.43 | $33.73 | 4048 |
| 2023-02-22 | -83.86 | $33.30 | 13100 |
| 2023-02-21 | -74.09 | $33.53 | 12500 |
| 2023-02-17 | -21.84 | $35.97 | 36100 |
| 2023-02-16 | -25.77 | $35.40 | 7300 |
| 2023-02-15 | -8.91 | $36.44 | 6516 |
| 2023-02-14 | -17.83 | $35.89 | 10200 |
| 2023-02-13 | -14.42 | $36.10 | 23340 |
| 2023-02-10 | -28.69 | $35.22 | 6600 |
| 2023-02-09 | -39.55 | $34.55 | 16500 |
| 2023-02-08 | -24.31 | $35.49 | 5023 |
| 2023-02-07 | -14.10 | $36.12 | 10000 |
| 2023-02-06 | -19.45 | $35.79 | 14900 |
| 2023-02-03 | -14.10 | $36.12 | 17915 |
| 2023-02-02 | -5.67 | $36.64 | 56200 |
| 2023-02-01 | -13.61 | $35.77 | 47183 |
| 2023-01-31 | -26.18 | $35.05 | 39700 |
| 2023-01-30 | -55.32 | $33.38 | 15100 |
| 2023-01-27 | -38.39 | $34.35 | 20411 |
| 2023-01-26 | -44.50 | $34.00 | 15900 |
| 2023-01-25 | -53.75 | $33.47 | 26000 |
| 2023-01-24 | -43.11 | $34.08 | 21600 |
| 2023-01-23 | -49.21 | $33.44 | 19600 |
| 2023-01-20 | -65.82 | $32.39 | 33207 |
| 2023-01-19 | -86.71 | $31.07 | 41900 |
| 2023-01-18 | -54.43 | $33.11 | 49113 |
| 2023-01-17 | -22.63 | $35.12 | 25400 |
| 2023-01-13 | -8.86 | $35.99 | 24012 |
| 2023-01-12 | -6.01 | $36.17 | 31337 |
| 2023-01-11 | -23.08 | $35.63 | 31221 |
| 2023-01-10 | -36.89 | $34.66 | 9454 |
| 2023-01-09 | -45.58 | $34.05 | 42715 |
| 2023-01-06 | -38.18 | $34.57 | 54700 |
| 2023-01-05 | -75.07 | $31.98 | 52121 |
| 2023-01-04 | -59.83 | $33.05 | 46200 |
| 2023-01-03 | -71.37 | $32.24 | 19629 |
| 2022-12-30 | -75.36 | $31.96 | 26400 |
| 2022-12-29 | -68.80 | $32.42 | 69200 |
| 2022-12-28 | -85.61 | $31.24 | 28500 |
| 2022-12-27 | -66.38 | $32.59 | 16015 |
| 2022-12-23 | -71.37 | $32.24 | 38600 |
| 2022-12-22 | -79.77 | $31.65 | 19600 |
| 2022-12-21 | -66.77 | $32.99 | 21900 |
| 2022-12-20 | -93.10 | $31.31 | 11602 |
| 2022-12-19 | -93.73 | $31.27 | 45300 |
| 2022-12-16 | -87.62 | $31.66 | 23606 |
| 2022-12-15 | -83.17 | $32.26 | 39402 |
| 2022-12-14 | -41.17 | $34.78 | 21114 |
| 2022-12-13 | -37.17 | $35.02 | 42936 |
| 2022-12-12 | -39.63 | $34.54 | 11200 |
| 2022-12-09 | -69.17 | $32.93 | 12942 |
| 2022-12-08 | -54.13 | $33.75 | 37400 |
| 2022-12-07 | -52.22 | $33.17 | 15341 |
| 2022-12-06 | -49.26 | $33.37 | 33400 |
| 2022-12-05 | -30.50 | $34.51 | 29448 |
| 2022-12-02 | -3.14 | $36.44 | 47900 |
| 2022-12-01 | -4.92 | $35.72 | 20400 |
| 2022-11-30 | 0.00 | $35.81 | 37400 |
| 2022-11-29 | -17.69 | $34.04 | 28097 |
| 2022-11-28 | -24.03 | $33.47 | 31100 |
| 2022-11-25 | -3.11 | $35.35 | 14942 |
| 2022-11-23 | -2.74 | $35.16 | 40453 |
| 2022-11-22 | -1.53 | $34.72 | 38913 |
| 2022-11-21 | -5.66 | $33.93 | 28000 |
| 2022-11-18 | -9.84 | $33.50 | 42000 |
| 2022-11-17 | -13.32 | $32.84 | 22611 |
| 2022-11-16 | -11.68 | $33.04 | 35400 |
| 2022-11-15 | -5.26 | $33.82 | 63630 |
| 2022-11-14 | -10.94 | $33.13 | 15835 |
| 2022-11-11 | -5.28 | $33.77 | 31700 |
| 2022-11-10 | -0.40 | $33.85 | 64222 |
| 2022-11-09 | -14.42 | $30.06 | 76600 |
| 2022-11-08 | -3.14 | $31.39 | 67423 |
| 2022-11-07 | -1.30 | $30.56 | 50448 |
| 2022-11-04 | -5.67 | $29.62 | 94364 |
| 2022-11-03 | -18.57 | $28.30 | 61600 |
| 2022-11-02 | -26.39 | $27.50 | 68759 |
| 2022-11-01 | -7.94 | $29.01 | 30000 |
| 2022-10-31 | -5.30 | $29.09 | 80700 |
| 2022-10-28 | -0.21 | $29.34 | 58000 |
| 2022-10-27 | -10.73 | $27.46 | 44200 |
| 2022-10-26 | -14.23 | $26.54 | 40200 |
| 2022-10-25 | -1.27 | $26.20 | 25924 |
| 2022-10-24 | -5.08 | $25.20 | 29588 |
| 2022-10-21 | -6.18 | $24.22 | 17100 |
| 2022-10-20 | -44.81 | $22.47 | 31406 |
| 2022-10-19 | -15.01 | $23.82 | 33400 |
| 2022-10-18 | -30.90 | $24.33 | 38376 |
| 2022-10-17 | -56.58 | $22.71 | 16900 |
| 2022-10-14 | -77.65 | $21.38 | 23017 |
| 2022-10-13 | -53.57 | $22.90 | 25219 |
| 2022-10-12 | -83.72 | $21.45 | 7500 |
| 2022-10-11 | -77.61 | $21.93 | 11500 |
| 2022-10-10 | -82.18 | $21.95 | 22200 |
| 2022-10-07 | -86.56 | $21.76 | 17319 |
| 2022-10-06 | -75.40 | $23.08 | 17000 |
| 2022-10-05 | -67.88 | $23.97 | 10748 |
| 2022-10-04 | -65.09 | $24.30 | 53706 |
| 2022-10-03 | -84.28 | $22.03 | 14933 |
| 2022-09-30 | -99.75 | $20.20 | 13200 |
| 2022-09-29 | -94.50 | $21.00 | 16937 |
| 2022-09-28 | -83.93 | $22.23 | 79039 |
| 2022-09-27 | -95.79 | $20.85 | 15500 |
| 2022-09-26 | -99.19 | $21.02 | 8325 |
| 2022-09-23 | -94.82 | $21.75 | 19830 |
| 2022-09-22 | -100.00 | $23.03 | 16712 |
| 2022-09-21 | -100.00 | $24.28 | 15800 |
| 2022-09-20 | -94.67 | $25.16 | 13007 |
| 2022-09-19 | -84.57 | $26.22 | 19400 |
| 2022-09-16 | -94.23 | $25.24 | 21600 |
| 2022-09-15 | -98.86 | $26.95 | 7700 |
| 2022-09-14 | -97.87 | $27.72 | 5200 |
| 2022-09-13 | -95.89 | $27.97 | 11118 |
| 2022-09-12 | -59.75 | $31.49 | 9539 |
| 2022-09-09 | -64.58 | $31.02 | 11326 |
| 2022-09-08 | -76.49 | $29.86 | 15921 |
| 2022-09-07 | -79.47 | $29.57 | 12239 |
| 2022-09-06 | -93.43 | $28.21 | 6800 |
| 2022-09-02 | -96.43 | $28.13 | 12347 |
| 2022-09-01 | -89.61 | $28.94 | 20500 |
| 2022-08-31 | -100.00 | $28.86 | 4500 |
| 2022-08-30 | -98.09 | $29.62 | 33400 |
| 2022-08-29 | -92.68 | $30.98 | 17700 |
| 2022-08-26 | -91.71 | $31.45 | 12525 |
| 2022-08-25 | -31.75 | $35.04 | 13100 |
| 2022-08-24 | -42.26 | $33.57 | 4701 |
| 2022-08-23 | -41.65 | $33.12 | 6828 |
| 2022-08-22 | -41.39 | $33.03 | 16200 |
| 2022-08-19 | -22.05 | $35.03 | 6613 |
| 2022-08-18 | -8.30 | $36.45 | 9300 |
| 2022-08-17 | -11.18 | $36.09 | 16400 |
| 2022-08-16 | -3.19 | $36.95 | 18200 |
| 2022-08-15 | -0.94 | $36.41 | 11608 |
| 2022-08-12 | 0.00 | $36.18 | 9800 |
| 2022-08-11 | -7.14 | $34.62 | 13900 |
| 2022-08-10 | -2.06 | $34.08 | 20200 |
| 2022-08-09 | -11.45 | $32.04 | 10226 |
| 2022-08-08 | -8.39 | $32.38 | 12938 |
| 2022-08-05 | 0.00 | $32.48 | 14000 |
| 2022-08-04 | -2.05 | $32.27 | 20400 |
| 2022-08-03 | -3.56 | $31.98 | 21841 |
| 2022-08-02 | -12.85 | $31.04 | 9100 |
| 2022-08-01 | -2.47 | $32.09 | 18000 |
| 2022-07-29 | -1.52 | $31.95 | 23724 |
| 2022-07-28 | -0.76 | $30.09 | 23137 |
| 2022-07-27 | -4.35 | $28.37 | 16926 |
| 2022-07-26 | -14.44 | $27.08 | 7111 |
| 2022-07-25 | -6.87 | $27.51 | 16218 |
| 2022-07-22 | -13.56 | $27.13 | 4800 |
| 2022-07-21 | 0.00 | $27.40 | 9924 |
| 2022-07-20 | -2.91 | $26.89 | 15244 |
| 2022-07-19 | -10.15 | $26.29 | 16232 |
| 2022-07-18 | -65.78 | $23.77 | 5847 |
| 2022-07-15 | -58.06 | $24.12 | 9300 |
| 2022-07-14 | -80.57 | $23.10 | 10132 |
| 2022-07-13 | -74.83 | $23.51 | 10900 |
| 2022-07-12 | -55.89 | $24.33 | 8927 |
| 2022-07-11 | -67.07 | $24.60 | 4400 |
| 2022-07-08 | -72.28 | $25.20 | 4912 |
| 2022-07-07 | -72.65 | $25.48 | 4800 |
| 2022-07-06 | -81.92 | $24.59 | 13818 |
| 2022-07-05 | -85.67 | $24.14 | 21000 |
| 2022-07-01 | -75.42 | $25.37 | 7710 |
| 2022-06-30 | -81.50 | $24.64 | 11014 |
| 2022-06-29 | -82.58 | $24.51 | 14432 |
| 2022-06-28 | -79.08 | $24.93 | 12200 |
| 2022-06-27 | -72.33 | $25.74 | 4300 |
| 2022-06-24 | -70.42 | $25.97 | 13131 |
| 2022-06-23 | -90.83 | $23.52 | 10300 |
| 2022-06-22 | -87.17 | $23.96 | 8064 |
| 2022-06-21 | -83.83 | $24.36 | 15727 |
| 2022-06-17 | -94.08 | $23.13 | 10200 |
| 2022-06-16 | -97.83 | $23.14 | 18900 |
| 2022-06-15 | -86.12 | $25.92 | 8300 |
| 2022-06-14 | -94.22 | $25.12 | 9248 |
| 2022-06-13 | -94.85 | $25.39 | 9300 |
| 2022-06-10 | -74.94 | $27.90 | 13500 |
| 2022-06-09 | -43.56 | $30.63 | 9504 |
| 2022-06-08 | -21.61 | $32.54 | 6605 |
| 2022-06-07 | 0.00 | $34.42 | 6300 |
| 2022-06-06 | -5.16 | $33.07 | 8907 |
| 2022-06-03 | -10.40 | $32.70 | 2000 |
| 2022-06-02 | -28.97 | $33.05 | 8525 |
| 2022-06-01 | -50.09 | $31.35 | 8900 |
| 2022-05-31 | -44.95 | $31.93 | 8400 |
| 2022-05-27 | -39.01 | $32.60 | 11338 |
| 2022-05-26 | -55.94 | $30.69 | 23900 |
| 2022-05-25 | -71.01 | $28.99 | 9600 |
| 2022-05-24 | -76.68 | $28.35 | 7240 |
| 2022-05-23 | -75.71 | $28.46 | 17300 |
| 2022-05-20 | -87.06 | $27.18 | 19705 |
| 2022-05-19 | -92.61 | $28.24 | 13646 |
| 2022-05-18 | -94.15 | $28.89 | 17100 |
| 2022-05-17 | -68.64 | $32.51 | 20400 |
| 2022-05-16 | -83.09 | $30.46 | 8830 |
| 2022-05-13 | -81.61 | $30.67 | 11900 |
| 2022-05-12 | -89.22 | $29.59 | 9705 |
| 2022-05-11 | -99.85 | $29.25 | 13600 |
| 2022-05-10 | -95.58 | $30.14 | 18531 |
| 2022-05-09 | -96.54 | $30.82 | 19900 |
| 2022-05-06 | -82.71 | $33.16 | 14100 |
| 2022-05-05 | -76.07 | $33.89 | 18213 |
| 2022-05-04 | -50.23 | $36.73 | 11230 |
| 2022-05-03 | -76.34 | $33.86 | 8433 |
| 2022-05-02 | -82.80 | $33.15 | 30715 |
| 2022-04-29 | -97.48 | $33.06 | 9438 |
| 2022-04-28 | -81.66 | $35.69 | 11400 |
| 2022-04-27 | -93.25 | $34.64 | 12217 |
| 2022-04-26 | -98.52 | $34.32 | 18447 |
| 2022-04-25 | -76.85 | $36.67 | 22060 |
| 2022-04-22 | -99.52 | $36.77 | 30549 |
| 2022-04-21 | -67.55 | $39.63 | 21600 |
| 2022-04-20 | -51.82 | $40.88 | 13800 |
| 2022-04-19 | -61.01 | $40.15 | 21514 |
| 2022-04-18 | -87.92 | $38.01 | 13000 |
| 2022-04-14 | -80.63 | $38.59 | 13241 |
| 2022-04-13 | -79.50 | $38.68 | 8600 |
| 2022-04-12 | -92.70 | $37.63 | 8430 |
| 2022-04-11 | -90.94 | $37.77 | 13518 |
| 2022-04-08 | -74.26 | $38.19 | 8300 |
| 2022-04-07 | -66.96 | $38.86 | 11530 |
| 2022-04-06 | -69.39 | $38.47 | 19820 |
| 2022-04-05 | -60.47 | $39.31 | 10200 |
| 2022-04-04 | -40.66 | $41.04 | 13100 |
| 2022-04-01 | -38.30 | $41.27 | 13217 |
| 2022-03-31 | -27.31 | $42.34 | 9032 |
| 2022-03-30 | -8.21 | $44.20 | 14000 |
| 2022-03-29 | -0.76 | $44.44 | 11833 |
| 2022-03-28 | -0.13 | $43.24 | 8800 |
| 2022-03-25 | -0.50 | $43.21 | 15929 |
| 2022-03-24 | -6.79 | $42.40 | 6846 |
| 2022-03-23 | -12.23 | $41.57 | 12449 |
| 2022-03-22 | -2.36 | $42.66 | 12004 |
| 2022-03-21 | -3.88 | $42.04 | 14100 |
| 2022-03-18 | -1.80 | $41.68 | 13174 |
| 2022-03-17 | 0.00 | $41.29 | 21900 |
| 2022-03-16 | -7.96 | $39.74 | 28100 |
| 2022-03-15 | -25.64 | $38.23 | 15700 |
| 2022-03-14 | -45.78 | $36.51 | 8700 |
| 2022-03-11 | -48.89 | $36.26 | 43909 |
| 2022-03-10 | -49.76 | $37.06 | 17400 |
| 2022-03-09 | -49.18 | $37.17 | 36300 |
| 2022-03-08 | -67.34 | $35.28 | 30202 |
| 2022-03-07 | -60.61 | $35.98 | 29802 |
| 2022-03-04 | -30.84 | $39.08 | 21706 |
| 2022-03-03 | -28.34 | $39.34 | 31100 |
| 2022-03-02 | -33.49 | $39.19 | 25900 |
| 2022-03-01 | -53.59 | $36.98 | 53523 |
| 2022-02-28 | -39.31 | $38.55 | 19700 |
| 2022-02-25 | -46.77 | $37.73 | 55500 |
| 2022-02-24 | -69.97 | $35.18 | 124309 |
| 2022-02-23 | -98.78 | $33.95 | 104145 |
| 2022-02-22 | -92.72 | $35.99 | 48800 |
| 2022-02-18 | -83.48 | $37.01 | 19143 |
| 2022-02-17 | -69.23 | $38.01 | 23100 |
| 2022-02-16 | -51.93 | $40.20 | 14200 |
| 2022-02-15 | -61.81 | $39.52 | 15016 |
| 2022-02-14 | -78.80 | $37.90 | 29100 |
| 2022-02-11 | -76.96 | $38.35 | 35100 |
| 2022-02-10 | -66.95 | $40.14 | 10822 |
| 2022-02-09 | -51.69 | $42.12 | 23700 |
| 2022-02-08 | -63.71 | $40.56 | 10420 |
| 2022-02-07 | -72.11 | $39.47 | 18320 |
| 2022-02-04 | -73.50 | $39.29 | 34585 |
| 2022-02-03 | -63.64 | $40.57 | 20405 |
| 2022-02-02 | -50.37 | $42.60 | 16553 |
| 2022-02-01 | -55.51 | $41.90 | 27000 |
| 2022-01-31 | -68.38 | $40.15 | 53548 |
| 2022-01-28 | -77.57 | $38.90 | 50929 |
| 2022-01-27 | -91.85 | $38.07 | 62438 |
| 2022-01-26 | -82.24 | $39.26 | 31000 |
| 2022-01-25 | -74.33 | $40.24 | 220329 |
| 2022-01-24 | -64.81 | $41.42 | 73800 |
| 2022-01-21 | -97.42 | $40.78 | 67532 |
| 2022-01-20 | -98.05 | $41.90 | 56500 |
| 2022-01-19 | -67.59 | $43.59 | 62700 |
| 2022-01-18 | -43.19 | $44.98 | 49804 |
| 2022-01-14 | -26.96 | $46.66 | 38824 |
| 2022-01-13 | -18.94 | $47.49 | 35821 |
| 2022-01-12 | -21.74 | $47.20 | 39100 |
| 2022-01-11 | -25.89 | $46.77 | 36202 |
| 2022-01-10 | -34.40 | $45.89 | 69100 |
| 2022-01-07 | -17.68 | $47.62 | 46035 |
| 2022-01-06 | -17.78 | $47.61 | 48416 |
| 2022-01-05 | -23.00 | $47.07 | 102455 |
| 2022-01-04 | -2.52 | $48.40 | 91524 |
| 2022-01-03 | -21.64 | $45.58 | 47512 |
| 2021-12-31 | -7.13 | $46.78 | 26010 |
| 2021-12-30 | -14.87 | $46.14 | 25731 |
| 2021-12-29 | -2.42 | $46.72 | 31732 |
| 2021-12-28 | -4.43 | $46.44 | 62200 |
| 2021-12-27 | -9.67 | $45.77 | 40813 |
| 2021-12-23 | -27.10 | $44.40 | 30503 |
| 2021-12-22 | -52.79 | $42.90 | 16600 |
| 2021-12-21 | -57.57 | $42.48 | 24235 |
| 2021-12-20 | -85.57 | $40.08 | 55516 |
| 2021-12-17 | -63.05 | $42.28 | 59136 |
| 2021-12-16 | -40.43 | $44.49 | 45001 |
| 2021-12-15 | -42.80 | $44.39 | 38303 |
| 2021-12-14 | -58.17 | $43.20 | 30315 |
| 2021-12-13 | -45.52 | $44.57 | 27900 |
| 2021-12-10 | -32.69 | $45.96 | 22337 |
| 2021-12-09 | -37.21 | $45.47 | 14120 |
| 2021-12-08 | -33.61 | $45.86 | 29522 |
| 2021-12-07 | -36.93 | $45.50 | 44500 |
| 2021-12-06 | -49.77 | $44.11 | 75670 |
| 2021-12-03 | -68.61 | $42.07 | 45807 |
| 2021-12-02 | -68.51 | $42.08 | 69658 |
| 2021-12-01 | -99.45 | $38.73 | 67600 |
| 2021-11-30 | -96.87 | $40.53 | 52609 |
| 2021-11-29 | -82.27 | $43.84 | 32549 |
| 2021-11-26 | -86.34 | $43.56 | 113036 |
| 2021-11-24 | -38.09 | $47.39 | 12200 |
| 2021-11-23 | -32.94 | $47.57 | 37800 |
| 2021-11-22 | -37.03 | $47.33 | 42194 |
| 2021-11-19 | -44.71 | $46.88 | 43614 |
| 2021-11-18 | -31.40 | $47.66 | 26300 |
| 2021-11-17 | -26.96 | $47.92 | 23500 |
| 2021-11-16 | -12.80 | $48.75 | 27100 |
| 2021-11-15 | -11.67 | $48.72 | 34100 |
| 2021-11-12 | -12.10 | $48.55 | 34412 |
| 2021-11-11 | -27.96 | $47.41 | 24500 |
| 2021-11-10 | -16.23 | $48.01 | 42747 |
| 2021-11-09 | -5.74 | $48.80 | 42927 |
| 2021-11-08 | -8.60 | $48.49 | 114836 |
| 2021-11-05 | -8.79 | $47.85 | 126554 |
| 2021-11-04 | -5.54 | $46.46 | 42947 |
| 2021-11-03 | -8.14 | $45.95 | 66300 |
| 2021-11-02 | -5.03 | $46.16 | 37575 |
| 2021-11-01 | -9.94 | $45.73 | 93500 |
| 2021-10-29 | -13.31 | $45.41 | 22034 |
| 2021-10-28 | -13.13 | $45.35 | 31251 |
| 2021-10-27 | -30.36 | $43.71 | 48747 |
| 2021-10-26 | -13.13 | $45.35 | 40311 |
| 2021-10-25 | -5.04 | $46.12 | 53600 |
| 2021-10-22 | -5.53 | $45.79 | 134600 |
| 2021-10-21 | -0.72 | $45.32 | 45820 |
| 2021-10-20 | -1.72 | $45.06 | 65543 |
| 2021-10-19 | -0.83 | $44.23 | 66242 |
| 2021-10-18 | -5.85 | $43.52 | 40200 |
| 2021-10-15 | -7.31 | $43.42 | 114646 |
| 2021-10-14 | -3.79 | $42.16 | 63696 |
| 2021-10-13 | -47.25 | $39.96 | 45100 |
| 2021-10-12 | -51.64 | $39.74 | 32119 |
| 2021-10-11 | -47.09 | $40.17 | 36819 |
| 2021-10-08 | -37.46 | $41.07 | 32928 |
| 2021-10-07 | -38.90 | $41.07 | 56615 |
| 2021-10-06 | -56.36 | $40.17 | 44200 |
| 2021-10-05 | -64.55 | $39.59 | 65472 |
| 2021-10-04 | -84.15 | $38.38 | 43300 |
| 2021-10-01 | -78.23 | $39.10 | 78529 |
| 2021-09-30 | -99.56 | $37.44 | 75379 |
| 2021-09-29 | -73.27 | $39.95 | 47000 |
| 2021-09-28 | -74.50 | $39.84 | 85735 |
| 2021-09-27 | -58.98 | $41.26 | 61600 |
| 2021-09-24 | -60.31 | $41.14 | 59921 |
| 2021-09-23 | -62.75 | $40.92 | 72000 |
| 2021-09-22 | -82.71 | $39.12 | 50447 |
| 2021-09-21 | -94.35 | $38.07 | 96800 |
| 2021-09-20 | -85.81 | $38.84 | 126200 |
| 2021-09-17 | -97.40 | $40.21 | 82700 |
| 2021-09-16 | -86.43 | $41.55 | 41500 |
| 2021-09-15 | -71.82 | $42.40 | 74443 |
| 2021-09-14 | -95.19 | $41.04 | 82100 |
| 2021-09-13 | -83.43 | $42.56 | 123300 |
| 2021-09-10 | -99.16 | $42.26 | 46537 |
| 2021-09-09 | -90.26 | $42.85 | 55500 |
| 2021-09-08 | -77.48 | $43.48 | 70346 |
| 2021-09-07 | -81.95 | $43.26 | 166300 |
| 2021-09-03 | -33.06 | $45.67 | 43532 |
| 2021-09-02 | -16.23 | $46.50 | 74911 |
| 2021-09-01 | -44.22 | $45.12 | 42100 |
| 2021-08-31 | -33.67 | $45.64 | 25240 |
| 2021-08-30 | -26.17 | $46.01 | 45900 |
| 2021-08-27 | -23.94 | $46.12 | 41000 |
| 2021-08-26 | -42.19 | $45.22 | 36924 |
| 2021-08-25 | -30.63 | $45.79 | 61600 |
| 2021-08-24 | -46.65 | $45.00 | 42704 |
| 2021-08-23 | -60.45 | $44.32 | 50315 |
| 2021-08-20 | -81.95 | $43.26 | 50715 |
| 2021-08-19 | -89.05 | $42.91 | 102086 |
| 2021-08-18 | -73.92 | $43.87 | 78800 |
| 2021-08-17 | -41.16 | $45.39 | 182319 |
| 2021-08-16 | -7.30 | $46.79 | 363730 |
| 2021-08-13 | -11.28 | $46.34 | 125700 |
| 2021-08-12 | -5.76 | $46.81 | 159023 |
| 2021-08-11 | -0.24 | $47.11 | 841709 |
| 2021-08-10 | -8.39 | $45.34 | 90100 |
| 2021-08-09 | -27.13 | $44.00 | 61321 |
| 2021-08-06 | -20.00 | $44.51 | 43435 |
| 2021-08-05 | -28.11 | $43.93 | 34800 |
| 2021-08-04 | -36.36 | $43.34 | 85032 |
| 2021-08-03 | -10.77 | $45.17 | 89559 |
| 2021-08-02 | -35.80 | $43.38 | 99900 |
| 2021-07-30 | -10.97 | $44.39 | 43036 |
| 2021-07-29 | -7.00 | $44.64 | 49002 |
| 2021-07-28 | -23.05 | $43.63 | 32159 |
| 2021-07-27 | -17.33 | $43.99 | 33900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.10
2026-07-24
Close Price
$99.35
Vol: 6839Average Directional Index - Detailed Analysis
Minimum
7.49
Average
19.01
Maximum
39.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.10 | $99.35 | 6839 |
| 2026-07-23 | 11.20 | $98.28 | 11308 |
| 2026-07-22 | 11.46 | $93.29 | 8200 |
| 2026-07-21 | 11.63 | $93.02 | 9849 |
| 2026-07-20 | 11.81 | $92.21 | 9649 |
| 2026-07-17 | 12.00 | $94.33 | 13700 |
| 2026-07-16 | 12.24 | $95.74 | 8400 |
| 2026-07-15 | 12.72 | $95.37 | 17200 |
| 2026-07-14 | 13.23 | $95.83 | 19550 |
| 2026-07-13 | 13.66 | $96.25 | 22200 |
| 2026-07-10 | 14.23 | $98.95 | 7839 |
| 2026-07-09 | 14.68 | $97.13 | 7100 |
| 2026-07-08 | 15.12 | $96.16 | 18200 |
| 2026-07-07 | 15.70 | $99.59 | 36900 |
| 2026-07-06 | 15.98 | $104.70 | 21637 |
| 2026-07-02 | 15.31 | $102.39 | 18531 |
| 2026-07-01 | 14.82 | $101.63 | 20700 |
| 2026-06-30 | 14.26 | $105.04 | 14620 |
| 2026-06-29 | 13.49 | $100.89 | 19333 |
| 2026-06-26 | 13.00 | $98.24 | 34267 |
| 2026-06-25 | 12.50 | $103.24 | 42774 |
| 2026-06-24 | 11.60 | $96.65 | 35900 |
| 2026-06-23 | 11.39 | $93.40 | 11800 |
| 2026-06-22 | 11.42 | $99.64 | 27000 |
| 2026-06-18 | 10.56 | $97.60 | 12300 |
| 2026-06-17 | 9.68 | $95.51 | 19712 |
| 2026-06-16 | 8.79 | $96.58 | 57212 |
| 2026-06-15 | 8.07 | $94.03 | 13700 |
| 2026-06-12 | 7.49 | $90.42 | 18813 |
| 2026-06-11 | 7.49 | $88.38 | 33400 |
| 2026-06-10 | 7.70 | $80.86 | 12108 |
| 2026-06-09 | 8.09 | $90.23 | 22161 |
| 2026-06-08 | 7.89 | $87.33 | 7100 |
| 2026-06-05 | 8.04 | $88.03 | 11300 |
| 2026-06-04 | 8.15 | $91.30 | 13534 |
| 2026-06-03 | 8.08 | $88.39 | 17000 |
| 2026-06-02 | 8.08 | $88.30 | 15925 |
| 2026-06-01 | 8.45 | $85.70 | 9000 |
| 2026-05-29 | 8.55 | $86.81 | 15386 |
| 2026-05-28 | 8.88 | $87.91 | 8907 |
| 2026-05-27 | 9.23 | $88.66 | 7800 |
| 2026-05-26 | 9.25 | $88.99 | 15967 |
| 2026-05-22 | 9.33 | $85.02 | 14248 |
| 2026-05-21 | 9.80 | $83.31 | 22182 |
| 2026-05-20 | 10.04 | $83.46 | 4907 |
| 2026-05-19 | 10.26 | $80.64 | 8800 |
| 2026-05-18 | 10.26 | $83.55 | 37331 |
| 2026-05-15 | 10.52 | $84.65 | 20827 |
| 2026-05-14 | 11.07 | $89.67 | 11729 |
| 2026-05-13 | 11.24 | $88.30 | 7008 |
| 2026-05-12 | 11.52 | $89.43 | 12724 |
| 2026-05-11 | 11.83 | $90.58 | 26100 |
| 2026-05-08 | 11.96 | $87.84 | 10800 |
| 2026-05-07 | 12.24 | $88.98 | 18400 |
| 2026-05-06 | 12.46 | $93.48 | 45996 |
| 2026-05-05 | 12.50 | $86.78 | 24635 |
| 2026-05-04 | 12.99 | $84.60 | 23805 |
| 2026-05-01 | 13.51 | $87.89 | 24717 |
| 2026-04-30 | 13.92 | $90.00 | 26459 |
| 2026-04-29 | 14.52 | $83.39 | 14100 |
| 2026-04-28 | 14.85 | $85.18 | 34046 |
| 2026-04-27 | 15.25 | $87.41 | 11500 |
| 2026-04-24 | 15.94 | $87.46 | 30000 |
| 2026-04-23 | 16.67 | $90.40 | 54500 |
| 2026-04-22 | 17.43 | $85.19 | 24973 |
| 2026-04-21 | 18.25 | $85.84 | 26642 |
| 2026-04-20 | 19.20 | $89.70 | 28800 |
| 2026-04-17 | 19.92 | $89.11 | 73454 |
| 2026-04-16 | 20.68 | $84.82 | 19500 |
| 2026-04-15 | 21.54 | $86.29 | 44435 |
| 2026-04-14 | 22.48 | $89.43 | 12241 |
| 2026-04-13 | 23.49 | $88.45 | 21191 |
| 2026-04-10 | 24.71 | $86.52 | 15700 |
| 2026-04-09 | 25.91 | $87.74 | 15408 |
| 2026-04-08 | 27.16 | $85.04 | 44262 |
| 2026-04-07 | 28.35 | $76.46 | 11700 |
| 2026-04-06 | 28.37 | $76.79 | 9373 |
| 2026-04-02 | 28.39 | $75.84 | 13414 |
| 2026-04-01 | 28.39 | $76.79 | 30200 |
| 2026-03-31 | 28.64 | $73.27 | 17567 |
| 2026-03-30 | 28.11 | $66.71 | 9134 |
| 2026-03-27 | 27.31 | $70.18 | 9524 |
| 2026-03-26 | 26.74 | $72.88 | 15500 |
| 2026-03-25 | 26.35 | $78.51 | 12102 |
| 2026-03-24 | 26.35 | $76.87 | 20349 |
| 2026-03-23 | 25.97 | $75.66 | 38635 |
| 2026-03-20 | 25.79 | $73.12 | 10042 |
| 2026-03-19 | 25.20 | $76.58 | 21316 |
| 2026-03-18 | 24.77 | $78.25 | 9343 |
| 2026-03-17 | 24.69 | $80.29 | 9919 |
| 2026-03-16 | 24.68 | $79.51 | 20300 |
| 2026-03-13 | 24.60 | $77.60 | 18400 |
| 2026-03-12 | 24.47 | $78.48 | 25400 |
| 2026-03-11 | 24.47 | $85.08 | 11655 |
| 2026-03-10 | 25.05 | $85.70 | 18280 |
| 2026-03-09 | 25.86 | $87.11 | 44936 |
| 2026-03-06 | 26.38 | $85.77 | 43520 |
| 2026-03-05 | 27.34 | $89.07 | 35114 |
| 2026-03-04 | 28.69 | $95.79 | 18125 |
| 2026-03-03 | 29.05 | $94.57 | 44809 |
| 2026-03-02 | 29.45 | $100.72 | 46243 |
| 2026-02-27 | 28.66 | $97.88 | 14900 |
| 2026-02-26 | 28.16 | $96.68 | 12640 |
| 2026-02-25 | 27.69 | $95.31 | 32382 |
| 2026-02-24 | 27.20 | $97.75 | 16110 |
| 2026-02-23 | 26.79 | $93.98 | 51004 |
| 2026-02-20 | 26.44 | $98.34 | 36727 |
| 2026-02-19 | 25.46 | $96.77 | 29700 |
| 2026-02-18 | 24.56 | $94.77 | 25800 |
| 2026-02-17 | 23.75 | $94.83 | 30000 |
| 2026-02-13 | 22.90 | $93.26 | 23641 |
| 2026-02-12 | 22.12 | $91.27 | 55639 |
| 2026-02-11 | 21.30 | $94.43 | 30900 |
| 2026-02-10 | 19.86 | $93.28 | 39906 |
| 2026-02-09 | 18.59 | $92.87 | 23244 |
| 2026-02-06 | 17.37 | $92.07 | 32925 |
| 2026-02-05 | 16.19 | $84.44 | 45830 |
| 2026-02-04 | 15.66 | $86.37 | 26224 |
| 2026-02-03 | 14.92 | $85.81 | 39200 |
| 2026-02-02 | 14.38 | $83.76 | 70300 |
| 2026-01-30 | 14.18 | $80.59 | 16600 |
| 2026-01-29 | 14.49 | $81.07 | 18500 |
| 2026-01-28 | 14.63 | $78.88 | 10000 |
| 2026-01-27 | 15.13 | $80.35 | 7038 |
| 2026-01-26 | 15.37 | $79.00 | 7700 |
| 2026-01-23 | 15.82 | $78.91 | 14700 |
| 2026-01-22 | 16.29 | $80.88 | 26000 |
| 2026-01-21 | 16.33 | $82.36 | 24233 |
| 2026-01-20 | 16.36 | $77.94 | 34728 |
| 2026-01-16 | 16.66 | $83.30 | 20635 |
| 2026-01-15 | 15.88 | $81.65 | 28760 |
| 2026-01-14 | 15.32 | $79.50 | 24146 |
| 2026-01-13 | 15.13 | $79.29 | 16010 |
| 2026-01-12 | 14.76 | $78.04 | 36218 |
| 2026-01-09 | 14.67 | $76.39 | 11336 |
| 2026-01-08 | 14.86 | $73.98 | 10839 |
| 2026-01-07 | 15.31 | $72.33 | 28431 |
| 2026-01-06 | 15.79 | $76.52 | 30300 |
| 2026-01-05 | 16.14 | $73.78 | 38900 |
| 2026-01-02 | 16.94 | $71.24 | 18204 |
| 2025-12-31 | 17.10 | $67.52 | 6701 |
| 2025-12-30 | 16.68 | $69.38 | 4600 |
| 2025-12-29 | 16.60 | $69.87 | 8400 |
| 2025-12-26 | 16.52 | $70.27 | 9848 |
| 2025-12-24 | 16.51 | $70.90 | 16042 |
| 2025-12-23 | 16.56 | $70.07 | 22206 |
| 2025-12-22 | 16.52 | $70.21 | 10931 |
| 2025-12-19 | 16.39 | $68.07 | 11527 |
| 2025-12-18 | 15.73 | $66.31 | 9746 |
| 2025-12-17 | 14.88 | $65.13 | 16900 |
| 2025-12-16 | 13.99 | $68.61 | 20400 |
| 2025-12-15 | 13.46 | $69.80 | 7601 |
| 2025-12-12 | 13.17 | $69.53 | 35000 |
| 2025-12-11 | 12.87 | $70.89 | 33701 |
| 2025-12-10 | 12.38 | $68.79 | 129100 |
| 2025-12-09 | 11.54 | $71.94 | 3720 |
| 2025-12-08 | 11.73 | $73.50 | 3137 |
| 2025-12-05 | 12.28 | $73.89 | 5105 |
| 2025-12-04 | 12.87 | $74.53 | 12512 |
| 2025-12-03 | 13.51 | $73.44 | 5931 |
| 2025-12-02 | 13.88 | $71.67 | 5600 |
| 2025-12-01 | 13.90 | $69.65 | 8500 |
| 2025-11-28 | 13.85 | $72.94 | 3500 |
| 2025-11-26 | 14.23 | $71.85 | 11139 |
| 2025-11-25 | 14.50 | $70.57 | 6609 |
| 2025-11-24 | 14.35 | $67.89 | 13200 |
| 2025-11-21 | 13.57 | $67.40 | 12900 |
| 2025-11-20 | 12.59 | $65.04 | 10200 |
| 2025-11-19 | 11.56 | $68.73 | 3461 |
| 2025-11-18 | 10.97 | $67.88 | 5743 |
| 2025-11-17 | 10.35 | $68.76 | 7600 |
| 2025-11-14 | 9.92 | $71.19 | 9500 |
| 2025-11-13 | 9.57 | $70.98 | 3839 |
| 2025-11-12 | 9.56 | $74.63 | 6500 |
| 2025-11-11 | 9.72 | $74.42 | 11491 |
| 2025-11-10 | 10.11 | $74.23 | 9400 |
| 2025-11-07 | 10.54 | $73.00 | 9834 |
| 2025-11-06 | 10.75 | $72.32 | 4800 |
| 2025-11-05 | 11.31 | $73.17 | 9300 |
| 2025-11-04 | 11.90 | $72.08 | 24496 |
| 2025-11-03 | 12.18 | $74.79 | 3300 |
| 2025-10-31 | 12.27 | $75.99 | 7641 |
| 2025-10-30 | 12.29 | $75.42 | 13905 |
| 2025-10-29 | 12.23 | $75.76 | 13420 |
| 2025-10-28 | 12.38 | $75.43 | 5300 |
| 2025-10-27 | 12.38 | $76.99 | 6400 |
| 2025-10-24 | 12.22 | $75.89 | 16100 |
| 2025-10-23 | 12.05 | $75.55 | 9810 |
| 2025-10-22 | 12.24 | $73.05 | 23737 |
| 2025-10-21 | 12.44 | $76.00 | 8647 |
| 2025-10-20 | 12.18 | $73.59 | 8200 |
| 2025-10-17 | 12.31 | $71.44 | 8742 |
| 2025-10-16 | 12.93 | $71.28 | 5000 |
| 2025-10-15 | 13.59 | $72.79 | 10819 |
| 2025-10-14 | 13.86 | $73.70 | 15617 |
| 2025-10-13 | 14.34 | $71.17 | 18112 |
| 2025-10-10 | 14.68 | $69.07 | 20300 |
| 2025-10-09 | 15.05 | $74.04 | 29610 |
| 2025-10-08 | 14.90 | $77.52 | 6775 |
| 2025-10-07 | 14.25 | $75.64 | 8016 |
| 2025-10-06 | 13.60 | $76.95 | 7200 |
| 2025-10-03 | 13.02 | $75.85 | 4400 |
| 2025-10-02 | 12.36 | $75.51 | 8000 |
| 2025-10-01 | 11.82 | $75.07 | 8107 |
| 2025-09-30 | 11.54 | $75.72 | 5524 |
| 2025-09-29 | 11.24 | $73.94 | 9000 |
| 2025-09-26 | 11.02 | $73.43 | 7800 |
| 2025-09-25 | 11.07 | $71.44 | 10409 |
| 2025-09-24 | 11.62 | $72.82 | 7801 |
| 2025-09-23 | 11.62 | $74.24 | 16000 |
| 2025-09-22 | 11.40 | $74.08 | 10100 |
| 2025-09-19 | 11.50 | $73.24 | 19300 |
| 2025-09-18 | 11.78 | $73.01 | 14438 |
| 2025-09-17 | 12.18 | $70.69 | 18505 |
| 2025-09-16 | 12.78 | $71.92 | 7400 |
| 2025-09-15 | 13.05 | $72.42 | 6100 |
| 2025-09-12 | 13.15 | $71.67 | 11500 |
| 2025-09-11 | 13.28 | $73.43 | 24642 |
| 2025-09-10 | 13.39 | $71.40 | 9015 |
| 2025-09-09 | 13.92 | $69.84 | 7000 |
| 2025-09-08 | 14.54 | $71.29 | 7200 |
| 2025-09-05 | 15.07 | $70.76 | 5400 |
| 2025-09-04 | 15.63 | $71.55 | 11411 |
| 2025-09-03 | 16.33 | $69.30 | 14700 |
| 2025-09-02 | 16.93 | $70.35 | 18400 |
| 2025-08-29 | 17.72 | $72.49 | 12700 |
| 2025-08-28 | 18.05 | $74.72 | 9500 |
| 2025-08-27 | 17.63 | $74.45 | 7600 |
| 2025-08-26 | 17.31 | $74.47 | 5808 |
| 2025-08-25 | 16.97 | $72.25 | 23044 |
| 2025-08-22 | 16.61 | $74.30 | 14517 |
| 2025-08-21 | 16.14 | $70.99 | 4900 |
| 2025-08-20 | 16.58 | $71.83 | 4110 |
| 2025-08-19 | 17.05 | $71.86 | 3915 |
| 2025-08-18 | 17.32 | $71.64 | 9017 |
| 2025-08-15 | 17.82 | $70.65 | 6600 |
| 2025-08-14 | 18.30 | $72.01 | 5960 |
| 2025-08-13 | 18.59 | $73.86 | 20273 |
| 2025-08-12 | 18.90 | $72.92 | 8100 |
| 2025-08-11 | 19.42 | $70.58 | 16400 |
| 2025-08-08 | 20.29 | $71.40 | 7037 |
| 2025-08-07 | 21.00 | $71.26 | 10109 |
| 2025-08-06 | 21.74 | $71.78 | 13344 |
| 2025-08-05 | 22.74 | $71.48 | 7043 |
| 2025-08-04 | 23.80 | $72.22 | 11538 |
| 2025-08-01 | 24.74 | $70.23 | 30439 |
| 2025-07-31 | 26.04 | $73.43 | 19900 |
| 2025-07-30 | 26.25 | $73.35 | 8900 |
| 2025-07-29 | 26.59 | $74.32 | 31800 |
| 2025-07-28 | 26.75 | $77.18 | 13190 |
| 2025-07-25 | 25.99 | $77.90 | 19041 |
| 2025-07-24 | 25.20 | $75.96 | 17422 |
| 2025-07-23 | 24.45 | $76.40 | 25721 |
| 2025-07-22 | 23.80 | $72.42 | 5441 |
| 2025-07-21 | 23.76 | $71.86 | 14625 |
| 2025-07-18 | 23.33 | $73.07 | 8328 |
| 2025-07-17 | 22.71 | $73.64 | 8805 |
| 2025-07-16 | 22.17 | $71.67 | 17800 |
| 2025-07-15 | 21.97 | $71.02 | 13857 |
| 2025-07-14 | 21.05 | $72.50 | 12536 |
| 2025-07-11 | 20.18 | $71.53 | 23508 |
| 2025-07-10 | 19.40 | $72.08 | 19100 |
| 2025-07-09 | 18.51 | $71.19 | 15135 |
| 2025-07-08 | 17.86 | $69.76 | 9118 |
| 2025-07-07 | 17.34 | $69.64 | 20622 |
| 2025-07-03 | 16.79 | $70.36 | 19100 |
| 2025-07-02 | 15.96 | $68.73 | 7000 |
| 2025-07-01 | 15.41 | $68.59 | 8800 |
| 2025-06-30 | 14.83 | $68.07 | 14399 |
| 2025-06-27 | 14.40 | $67.06 | 24521 |
| 2025-06-26 | 14.00 | $65.05 | 10000 |
| 2025-06-25 | 14.08 | $62.95 | 12728 |
| 2025-06-24 | 14.21 | $64.89 | 12429 |
| 2025-06-23 | 14.24 | $63.33 | 18980 |
| 2025-06-20 | 14.64 | $60.97 | 3708 |
| 2025-06-18 | 15.39 | $60.68 | 14900 |
| 2025-06-17 | 16.19 | $61.33 | 14400 |
| 2025-06-16 | 16.93 | $62.68 | 8900 |
| 2025-06-13 | 17.37 | $61.32 | 14500 |
| 2025-06-12 | 18.04 | $63.23 | 4429 |
| 2025-06-11 | 18.55 | $63.54 | 6937 |
| 2025-06-10 | 18.99 | $63.55 | 14876 |
| 2025-06-09 | 19.31 | $64.59 | 6889 |
| 2025-06-06 | 19.37 | $64.75 | 12400 |
| 2025-06-05 | 19.35 | $63.00 | 17443 |
| 2025-06-04 | 19.55 | $63.35 | 5053 |
| 2025-06-03 | 19.56 | $63.06 | 7338 |
| 2025-06-02 | 19.70 | $61.61 | 15900 |
| 2025-05-30 | 20.08 | $61.92 | 7345 |
| 2025-05-29 | 20.21 | $61.82 | 11333 |
| 2025-05-28 | 20.34 | $61.82 | 11318 |
| 2025-05-27 | 20.26 | $62.86 | 28355 |
| 2025-05-23 | 20.24 | $59.57 | 15464 |
| 2025-05-22 | 20.66 | $60.38 | 12639 |
| 2025-05-21 | 20.80 | $60.34 | 13422 |
| 2025-05-20 | 20.77 | $63.61 | 17705 |
| 2025-05-19 | 20.14 | $64.33 | 16331 |
| 2025-05-16 | 19.50 | $63.40 | 16002 |
| 2025-05-15 | 18.92 | $61.54 | 23400 |
| 2025-05-14 | 18.52 | $59.65 | 14600 |
| 2025-05-13 | 18.25 | $60.65 | 19118 |
| 2025-05-12 | 17.94 | $59.12 | 42579 |
| 2025-05-09 | 17.90 | $54.12 | 8003 |
| 2025-05-08 | 18.49 | $54.05 | 13817 |
| 2025-05-07 | 19.11 | $52.08 | 7400 |
| 2025-05-06 | 19.91 | $51.18 | 8226 |
| 2025-05-05 | 20.63 | $52.58 | 14200 |
| 2025-05-02 | 21.49 | $52.61 | 23200 |
| 2025-05-01 | 22.35 | $49.90 | 28536 |
| 2025-04-30 | 22.87 | $48.90 | 25120 |
| 2025-04-29 | 23.07 | $47.90 | 6300 |
| 2025-04-28 | 23.48 | $47.12 | 11248 |
| 2025-04-25 | 23.86 | $46.57 | 10714 |
| 2025-04-24 | 24.13 | $46.65 | 11646 |
| 2025-04-23 | 24.36 | $43.67 | 16200 |
| 2025-04-22 | 24.57 | $42.00 | 9600 |
| 2025-04-21 | 24.04 | $40.06 | 18300 |
| 2025-04-17 | 23.36 | $42.95 | 5300 |
| 2025-04-16 | 23.06 | $42.15 | 8342 |
| 2025-04-15 | 22.73 | $44.07 | 6218 |
| 2025-04-14 | 22.65 | $44.95 | 9900 |
| 2025-04-11 | 22.59 | $43.36 | 12005 |
| 2025-04-10 | 22.26 | $41.23 | 33000 |
| 2025-04-09 | 21.69 | $44.98 | 35900 |
| 2025-04-08 | 21.08 | $35.29 | 28931 |
| 2025-04-07 | 19.47 | $36.32 | 34888 |
| 2025-04-04 | 17.77 | $36.76 | 54569 |
| 2025-04-03 | 16.31 | $45.41 | 23830 |
| 2025-04-02 | 15.61 | $54.18 | 7300 |
| 2025-04-01 | 15.79 | $52.73 | 5717 |
| 2025-03-31 | 15.58 | $52.10 | 19800 |
| 2025-03-28 | 15.27 | $51.00 | 8603 |
| 2025-03-27 | 15.27 | $54.34 | 4326 |
| 2025-03-26 | 15.82 | $55.20 | 8300 |
| 2025-03-25 | 16.64 | $56.34 | 10800 |
| 2025-03-24 | 17.31 | $56.22 | 12938 |
| 2025-03-21 | 18.09 | $53.13 | 16799 |
| 2025-03-20 | 18.46 | $54.25 | 10629 |
| 2025-03-19 | 19.24 | $54.97 | 10400 |
| 2025-03-18 | 20.12 | $52.77 | 8000 |
| 2025-03-17 | 20.44 | $54.14 | 12630 |
| 2025-03-14 | 20.86 | $52.00 | 8800 |
| 2025-03-13 | 20.57 | $49.33 | 14200 |
| 2025-03-12 | 19.87 | $50.89 | 7829 |
| 2025-03-11 | 19.30 | $50.91 | 15000 |
| 2025-03-10 | 18.75 | $53.44 | 16600 |
| 2025-03-07 | 18.52 | $56.32 | 16807 |
| 2025-03-06 | 18.39 | $54.20 | 14500 |
| 2025-03-05 | 17.90 | $55.69 | 13100 |
| 2025-03-04 | 17.53 | $53.44 | 32608 |
| 2025-03-03 | 17.07 | $56.43 | 19400 |
| 2025-02-28 | 17.37 | $59.29 | 29700 |
| 2025-02-27 | 17.21 | $57.01 | 36822 |
| 2025-02-26 | 16.90 | $57.50 | 10100 |
| 2025-02-25 | 16.67 | $57.41 | 7776 |
| 2025-02-24 | 15.93 | $56.52 | 9100 |
| 2025-02-21 | 15.31 | $57.19 | 27027 |
| 2025-02-20 | 14.69 | $61.44 | 16300 |
| 2025-02-19 | 14.76 | $62.67 | 13115 |
| 2025-02-18 | 15.22 | $62.49 | 10900 |
| 2025-02-14 | 15.62 | $61.19 | 7400 |
| 2025-02-13 | 15.77 | $61.60 | 11000 |
| 2025-02-12 | 15.99 | $61.59 | 12742 |
| 2025-02-11 | 16.12 | $62.73 | 11047 |
| 2025-02-10 | 16.61 | $62.59 | 5103 |
| 2025-02-07 | 17.09 | $60.84 | 27400 |
| 2025-02-06 | 17.60 | $61.54 | 8400 |
| 2025-02-05 | 17.85 | $60.72 | 10400 |
| 2025-02-04 | 18.01 | $60.84 | 16007 |
| 2025-02-03 | 18.29 | $60.77 | 46299 |
| 2025-01-31 | 18.60 | $62.45 | 36171 |
| 2025-01-30 | 19.42 | $64.05 | 27986 |
| 2025-01-29 | 20.30 | $61.76 | 59728 |
| 2025-01-28 | 21.36 | $62.47 | 77700 |
| 2025-01-27 | 22.43 | $63.83 | 50717 |
| 2025-01-24 | 23.39 | $66.56 | 30600 |
| 2025-01-23 | 23.55 | $67.55 | 55049 |
| 2025-01-22 | 23.72 | $65.60 | 52746 |
| 2025-01-21 | 24.11 | $66.09 | 40140 |
| 2025-01-17 | 24.61 | $62.25 | 41100 |
| 2025-01-16 | 25.75 | $61.25 | 29000 |
| 2025-01-15 | 26.92 | $59.22 | 37706 |
| 2025-01-14 | 28.02 | $58.03 | 34835 |
| 2025-01-13 | 28.51 | $56.15 | 36941 |
| 2025-01-10 | 28.40 | $54.28 | 14123 |
| 2025-01-08 | 27.89 | $56.20 | 12915 |
| 2025-01-07 | 27.41 | $55.58 | 7400 |
| 2025-01-06 | 27.03 | $55.59 | 30428 |
| 2025-01-03 | 26.66 | $56.05 | 24050 |
| 2025-01-02 | 25.91 | $54.35 | 13900 |
| 2024-12-31 | 25.13 | $54.98 | 40700 |
| 2024-12-30 | 24.40 | $55.17 | 34735 |
| 2024-12-27 | 23.64 | $56.79 | 23448 |
| 2024-12-26 | 23.13 | $58.31 | 18031 |
| 2024-12-24 | 22.80 | $58.02 | 12510 |
| 2024-12-23 | 22.28 | $56.73 | 26300 |
| 2024-12-20 | 21.39 | $57.08 | 21300 |
| 2024-12-19 | 20.46 | $55.25 | 20462 |
| 2024-12-18 | 19.20 | $55.49 | 34031 |
| 2024-12-17 | 17.92 | $60.54 | 13252 |
| 2024-12-16 | 17.13 | $62.18 | 20515 |
| 2024-12-13 | 16.57 | $62.04 | 24912 |
| 2024-12-12 | 15.98 | $62.76 | 26800 |
| 2024-12-11 | 15.44 | $67.36 | 30700 |
| 2024-12-10 | 15.68 | $67.64 | 11200 |
| 2024-12-09 | 15.71 | $68.33 | 10538 |
| 2024-12-06 | 16.05 | $69.97 | 19000 |
| 2024-12-05 | 16.72 | $70.60 | 23548 |
| 2024-12-04 | 17.57 | $73.22 | 13729 |
| 2024-12-03 | 18.10 | $72.41 | 16033 |
| 2024-12-02 | 18.66 | $73.80 | 13708 |
| 2024-11-29 | 18.85 | $75.62 | 9500 |
| 2024-11-27 | 18.69 | $74.45 | 6135 |
| 2024-11-26 | 18.52 | $75.31 | 12415 |
| 2024-11-25 | 18.44 | $74.95 | 24906 |
| 2024-11-22 | 18.29 | $73.48 | 18770 |
| 2024-11-21 | 18.41 | $70.66 | 27700 |
| 2024-11-20 | 18.94 | $68.13 | 11222 |
| 2024-11-19 | 19.81 | $67.86 | 13223 |
| 2024-11-18 | 20.70 | $68.24 | 24900 |
| 2024-11-15 | 21.65 | $68.37 | 21625 |
| 2024-11-14 | 22.62 | $69.58 | 26813 |
| 2024-11-13 | 23.33 | $73.17 | 26900 |
| 2024-11-12 | 23.19 | $72.79 | 25515 |
| 2024-11-11 | 23.05 | $75.04 | 37700 |
| 2024-11-08 | 22.16 | $73.32 | 28272 |
| 2024-11-07 | 21.47 | $71.18 | 22705 |
| 2024-11-06 | 20.91 | $72.41 | 48848 |
| 2024-11-05 | 20.36 | $64.80 | 18210 |
| 2024-11-04 | 21.40 | $61.75 | 10251 |
| 2024-11-01 | 21.91 | $61.94 | 9211 |
| 2024-10-31 | 22.58 | $61.63 | 11700 |
| 2024-10-30 | 23.08 | $63.96 | 8103 |
| 2024-10-29 | 24.27 | $64.28 | 4934 |
| 2024-10-28 | 25.53 | $64.59 | 9700 |
| 2024-10-25 | 26.35 | $63.93 | 6200 |
| 2024-10-24 | 27.20 | $64.59 | 20900 |
| 2024-10-23 | 28.06 | $65.89 | 12221 |
| 2024-10-22 | 28.62 | $66.72 | 35348 |
| 2024-10-21 | 29.04 | $68.97 | 11100 |
| 2024-10-18 | 28.33 | $69.90 | 12509 |
| 2024-10-17 | 27.34 | $69.49 | 27600 |
| 2024-10-16 | 26.17 | $69.98 | 10701 |
| 2024-10-15 | 24.95 | $68.39 | 20100 |
| 2024-10-14 | 23.68 | $70.03 | 23500 |
| 2024-10-11 | 22.40 | $68.80 | 15870 |
| 2024-10-10 | 21.24 | $65.39 | 14747 |
| 2024-10-09 | 20.57 | $66.32 | 15518 |
| 2024-10-08 | 19.86 | $64.76 | 9411 |
| 2024-10-07 | 19.43 | $64.14 | 10500 |
| 2024-10-04 | 18.98 | $64.60 | 8222 |
| 2024-10-03 | 18.51 | $63.44 | 41623 |
| 2024-10-02 | 18.32 | $64.51 | 6147 |
| 2024-10-01 | 17.82 | $64.89 | 12515 |
| 2024-09-30 | 17.29 | $65.00 | 13010 |
| 2024-09-27 | 16.84 | $63.88 | 14200 |
| 2024-09-26 | 16.02 | $63.89 | 15600 |
| 2024-09-25 | 15.24 | $62.78 | 8800 |
| 2024-09-24 | 14.48 | $63.67 | 51638 |
| 2024-09-23 | 13.77 | $62.54 | 28400 |
| 2024-09-20 | 13.22 | $61.22 | 41500 |
| 2024-09-19 | 12.87 | $62.54 | 55464 |
| 2024-09-18 | 12.26 | $59.68 | 10400 |
| 2024-09-17 | 11.86 | $59.70 | 16622 |
| 2024-09-16 | 11.76 | $58.87 | 13800 |
| 2024-09-13 | 11.83 | $57.99 | 17400 |
| 2024-09-12 | 12.06 | $56.33 | 12563 |
| 2024-09-11 | 12.54 | $55.04 | 12200 |
| 2024-09-10 | 12.68 | $54.72 | 13000 |
| 2024-09-09 | 13.22 | $54.55 | 10422 |
| 2024-09-06 | 13.85 | $52.14 | 24700 |
| 2024-09-05 | 14.55 | $53.66 | 19300 |
| 2024-09-04 | 15.00 | $55.93 | 21200 |
| 2024-09-03 | 14.79 | $55.48 | 47800 |
| 2024-08-30 | 14.57 | $59.80 | 28000 |
| 2024-08-29 | 13.65 | $57.97 | 41946 |
| 2024-08-28 | 12.78 | $56.67 | 6000 |
| 2024-08-27 | 12.24 | $56.72 | 7600 |
| 2024-08-26 | 11.80 | $56.55 | 7800 |
| 2024-08-23 | 11.18 | $56.94 | 31128 |
| 2024-08-22 | 10.65 | $55.03 | 14801 |
| 2024-08-21 | 10.31 | $55.50 | 9030 |
| 2024-08-20 | 10.06 | $54.53 | 7400 |
| 2024-08-19 | 9.99 | $54.90 | 9934 |
| 2024-08-16 | 9.92 | $54.10 | 6014 |
| 2024-08-15 | 9.99 | $54.45 | 19804 |
| 2024-08-14 | 10.06 | $52.36 | 18372 |
| 2024-08-13 | 10.58 | $51.65 | 11247 |
| 2024-08-12 | 10.94 | $50.16 | 12700 |
| 2024-08-09 | 11.16 | $50.92 | 11416 |
| 2024-08-08 | 11.37 | $50.70 | 32600 |
| 2024-08-07 | 11.60 | $47.57 | 45813 |
| 2024-08-06 | 11.83 | $48.43 | 31490 |
| 2024-08-05 | 11.94 | $46.83 | 46193 |
| 2024-08-02 | 11.48 | $49.31 | 43800 |
| 2024-08-01 | 11.43 | $52.78 | 49936 |
| 2024-07-31 | 11.92 | $55.93 | 33224 |
| 2024-07-30 | 11.44 | $54.15 | 41700 |
| 2024-07-29 | 11.43 | $53.77 | 23700 |
| 2024-07-26 | 11.58 | $53.91 | 77100 |
| 2024-07-25 | 11.74 | $51.40 | 32913 |
| 2024-07-24 | 12.26 | $50.13 | 46569 |
| 2024-07-23 | 12.88 | $53.62 | 25037 |
| 2024-07-22 | 12.69 | $54.15 | 47000 |
| 2024-07-19 | 12.56 | $52.47 | 12514 |
| 2024-07-18 | 12.54 | $53.38 | 81700 |
| 2024-07-17 | 12.22 | $54.55 | 76550 |
| 2024-07-16 | 11.41 | $56.81 | 86900 |
| 2024-07-15 | 10.57 | $52.89 | 40999 |
| 2024-07-12 | 10.40 | $51.80 | 44316 |
| 2024-07-11 | 10.47 | $51.00 | 46700 |
| 2024-07-10 | 10.85 | $49.15 | 8100 |
| 2024-07-09 | 10.82 | $47.94 | 9007 |
| 2024-07-08 | 10.61 | $48.61 | 14700 |
| 2024-07-05 | 10.51 | $48.44 | 10642 |
| 2024-07-03 | 10.35 | $48.99 | 5800 |
| 2024-07-02 | 10.56 | $48.55 | 9900 |
| 2024-07-01 | 10.49 | $47.77 | 15800 |
| 2024-06-28 | 10.43 | $49.32 | 2343 |
| 2024-06-27 | 10.74 | $49.15 | 7200 |
| 2024-06-26 | 10.68 | $49.30 | 15500 |
| 2024-06-25 | 10.62 | $49.65 | 24500 |
| 2024-06-24 | 10.62 | $51.09 | 28777 |
| 2024-06-21 | 11.02 | $50.51 | 7145 |
| 2024-06-20 | 10.95 | $50.73 | 22138 |
| 2024-06-18 | 11.18 | $50.70 | 14800 |
| 2024-06-17 | 11.27 | $49.86 | 11860 |
| 2024-06-14 | 11.09 | $48.31 | 17531 |
| 2024-06-13 | 10.54 | $49.84 | 14800 |
| 2024-06-12 | 10.50 | $51.00 | 15814 |
| 2024-06-11 | 11.04 | $49.47 | 4500 |
| 2024-06-10 | 10.86 | $50.30 | 13536 |
| 2024-06-07 | 10.95 | $49.86 | 5123 |
| 2024-06-06 | 11.05 | $49.78 | 5241 |
| 2024-06-05 | 11.29 | $50.73 | 22413 |
| 2024-06-04 | 11.53 | $49.21 | 11833 |
| 2024-06-03 | 11.40 | $49.68 | 20204 |
| 2024-05-31 | 11.27 | $51.57 | 11516 |
| 2024-05-30 | 11.30 | $49.74 | 15344 |
| 2024-05-29 | 10.69 | $48.85 | 23800 |
| 2024-05-28 | 10.03 | $50.86 | 23329 |
| 2024-05-24 | 9.77 | $52.92 | 14941 |
| 2024-05-23 | 10.08 | $52.16 | 23313 |
| 2024-05-22 | 10.41 | $54.13 | 11016 |
| 2024-05-21 | 10.67 | $54.04 | 9900 |
| 2024-05-20 | 11.11 | $54.60 | 14336 |
| 2024-05-17 | 11.39 | $54.18 | 23523 |
| 2024-05-16 | 11.98 | $54.18 | 13908 |
| 2024-05-15 | 12.38 | $55.26 | 13835 |
| 2024-05-14 | 12.63 | $54.18 | 9600 |
| 2024-05-13 | 13.02 | $54.12 | 12300 |
| 2024-05-10 | 13.35 | $54.99 | 19945 |
| 2024-05-09 | 13.49 | $54.75 | 90907 |
| 2024-05-08 | 13.85 | $53.35 | 10100 |
| 2024-05-07 | 14.55 | $53.33 | 12810 |
| 2024-05-06 | 15.05 | $52.82 | 46500 |
| 2024-05-03 | 15.77 | $51.34 | 6536 |
| 2024-05-02 | 16.26 | $50.10 | 37309 |
| 2024-05-01 | 16.26 | $49.55 | 14800 |
| 2024-04-30 | 16.43 | $49.87 | 16907 |
| 2024-04-29 | 16.77 | $52.32 | 8100 |
| 2024-04-26 | 17.54 | $51.45 | 14800 |
| 2024-04-25 | 18.37 | $51.08 | 20200 |
| 2024-04-24 | 19.10 | $50.72 | 28800 |
| 2024-04-23 | 20.09 | $52.05 | 38200 |
| 2024-04-22 | 20.68 | $49.95 | 13536 |
| 2024-04-19 | 21.75 | $48.77 | 16047 |
| 2024-04-18 | 22.65 | $49.08 | 9500 |
| 2024-04-17 | 23.78 | $49.71 | 18100 |
| 2024-04-16 | 24.92 | $50.58 | 138503 |
| 2024-04-15 | 25.92 | $50.97 | 16410 |
| 2024-04-12 | 26.82 | $51.95 | 16760 |
| 2024-04-11 | 28.09 | $53.87 | 17020 |
| 2024-04-10 | 29.02 | $53.63 | 29244 |
| 2024-04-09 | 30.09 | $55.11 | 44100 |
| 2024-04-08 | 30.98 | $55.43 | 15632 |
| 2024-04-05 | 31.03 | $55.82 | 46040 |
| 2024-04-04 | 31.13 | $53.62 | 47600 |
| 2024-04-03 | 31.23 | $55.07 | 19100 |
| 2024-04-02 | 31.62 | $54.27 | 15000 |
| 2024-04-01 | 32.22 | $55.02 | 38376 |
| 2024-03-28 | 32.37 | $56.55 | 17422 |
| 2024-03-27 | 32.04 | $56.42 | 21854 |
| 2024-03-26 | 31.75 | $53.87 | 19627 |
| 2024-03-25 | 31.83 | $54.47 | 18200 |
| 2024-03-22 | 31.66 | $55.63 | 29000 |
| 2024-03-21 | 30.93 | $56.15 | 47428 |
| 2024-03-20 | 30.19 | $54.63 | 40503 |
| 2024-03-19 | 29.77 | $52.70 | 13836 |
| 2024-03-18 | 29.86 | $51.51 | 9700 |
| 2024-03-15 | 30.19 | $51.33 | 10300 |
| 2024-03-14 | 30.66 | $51.21 | 15253 |
| 2024-03-13 | 31.16 | $51.88 | 10024 |
| 2024-03-12 | 31.18 | $51.59 | 17500 |
| 2024-03-11 | 31.40 | $50.87 | 26541 |
| 2024-03-08 | 31.65 | $51.73 | 18100 |
| 2024-03-07 | 31.14 | $52.12 | 15621 |
| 2024-03-06 | 30.83 | $50.90 | 63000 |
| 2024-03-05 | 30.66 | $50.20 | 42407 |
| 2024-03-04 | 30.60 | $51.48 | 14700 |
| 2024-03-01 | 29.71 | $50.95 | 24121 |
| 2024-02-29 | 28.95 | $50.37 | 18930 |
| 2024-02-28 | 28.22 | $49.80 | 22923 |
| 2024-02-27 | 27.57 | $49.38 | 10943 |
| 2024-02-26 | 27.03 | $49.20 | 16500 |
| 2024-02-23 | 26.28 | $49.44 | 26500 |
| 2024-02-22 | 25.50 | $48.55 | 19941 |
| 2024-02-21 | 24.85 | $46.87 | 6952 |
| 2024-02-20 | 24.69 | $46.39 | 5705 |
| 2024-02-16 | 24.60 | $46.89 | 22633 |
| 2024-02-15 | 24.15 | $47.78 | 12000 |
| 2024-02-14 | 23.67 | $46.74 | 20527 |
| 2024-02-13 | 23.44 | $44.39 | 23434 |
| 2024-02-12 | 23.85 | $45.90 | 15100 |
| 2024-02-09 | 23.02 | $45.65 | 24012 |
| 2024-02-08 | 22.32 | $45.69 | 12340 |
| 2024-02-07 | 21.58 | $45.61 | 60200 |
| 2024-02-06 | 20.80 | $44.67 | 12146 |
| 2024-02-05 | 20.36 | $43.55 | 14111 |
| 2024-02-02 | 20.19 | $44.40 | 28040 |
| 2024-02-01 | 20.02 | $43.45 | 12340 |
| 2024-01-31 | 20.35 | $41.35 | 12937 |
| 2024-01-30 | 20.96 | $42.85 | 9800 |
| 2024-01-29 | 21.29 | $42.83 | 24937 |
| 2024-01-26 | 21.71 | $41.97 | 6331 |
| 2024-01-25 | 22.33 | $42.24 | 16500 |
| 2024-01-24 | 23.05 | $41.05 | 13007 |
| 2024-01-23 | 23.81 | $41.86 | 2904 |
| 2024-01-22 | 24.33 | $41.97 | 31843 |
| 2024-01-19 | 24.88 | $41.13 | 17600 |
| 2024-01-18 | 25.91 | $40.38 | 6539 |
| 2024-01-17 | 27.24 | $38.83 | 17300 |
| 2024-01-16 | 28.20 | $39.58 | 12579 |
| 2024-01-12 | 29.52 | $40.84 | 9515 |
| 2024-01-11 | 30.60 | $40.90 | 11100 |
| 2024-01-10 | 31.92 | $41.15 | 13105 |
| 2024-01-09 | 32.85 | $40.62 | 10305 |
| 2024-01-08 | 34.06 | $40.96 | 22000 |
| 2024-01-05 | 35.33 | $40.21 | 13000 |
| 2024-01-04 | 36.49 | $40.15 | 22600 |
| 2024-01-03 | 37.62 | $39.92 | 27017 |
| 2024-01-02 | 38.81 | $41.81 | 14329 |
| 2023-12-29 | 39.24 | $43.18 | 17800 |
| 2023-12-28 | 38.88 | $43.39 | 18800 |
| 2023-12-27 | 38.21 | $43.47 | 16558 |
| 2023-12-26 | 37.53 | $43.15 | 35053 |
| 2023-12-22 | 36.83 | $42.27 | 32363 |
| 2023-12-21 | 36.25 | $41.74 | 30800 |
| 2023-12-20 | 35.87 | $40.61 | 22800 |
| 2023-12-19 | 35.48 | $42.75 | 29600 |
| 2023-12-18 | 33.96 | $41.91 | 24000 |
| 2023-12-15 | 32.47 | $41.85 | 25233 |
| 2023-12-14 | 30.95 | $42.15 | 52100 |
| 2023-12-13 | 29.34 | $40.48 | 36881 |
| 2023-12-12 | 27.97 | $39.26 | 20316 |
| 2023-12-11 | 26.84 | $38.72 | 17745 |
| 2023-12-08 | 25.80 | $37.70 | 19170 |
| 2023-12-07 | 24.88 | $37.27 | 18903 |
| 2023-12-06 | 24.10 | $37.31 | 14000 |
| 2023-12-05 | 23.22 | $36.67 | 6300 |
| 2023-12-04 | 22.51 | $37.69 | 19600 |
| 2023-12-01 | 21.76 | $37.53 | 38126 |
| 2023-11-30 | 21.02 | $35.80 | 8442 |
| 2023-11-29 | 20.84 | $34.67 | 5808 |
| 2023-11-28 | 20.97 | $34.37 | 21422 |
| 2023-11-27 | 21.11 | $34.66 | 15900 |
| 2023-11-24 | 21.37 | $35.16 | 6200 |
| 2023-11-22 | 21.41 | $35.00 | 19940 |
| 2023-11-21 | 21.45 | $34.81 | 7721 |
| 2023-11-20 | 21.63 | $34.89 | 14441 |
| 2023-11-17 | 21.82 | $34.57 | 13200 |
| 2023-11-16 | 22.20 | $34.00 | 13200 |
| 2023-11-15 | 22.61 | $33.93 | 24128 |
| 2023-11-14 | 22.90 | $33.78 | 37300 |
| 2023-11-13 | 23.36 | $31.85 | 29700 |
| 2023-11-10 | 24.50 | $31.70 | 16169 |
| 2023-11-09 | 25.64 | $30.45 | 27200 |
| 2023-11-08 | 26.65 | $30.65 | 12600 |
| 2023-11-07 | 27.45 | $30.41 | 9718 |
| 2023-11-06 | 28.19 | $30.64 | 12334 |
| 2023-11-03 | 29.08 | $30.99 | 33230 |
| 2023-11-02 | 30.24 | $30.26 | 24619 |
| 2023-11-01 | 30.98 | $28.48 | 34428 |
| 2023-10-31 | 30.90 | $28.22 | 7006 |
| 2023-10-30 | 30.63 | $27.61 | 30833 |
| 2023-10-27 | 30.09 | $26.58 | 11249 |
| 2023-10-26 | 29.26 | $27.35 | 14921 |
| 2023-10-25 | 28.59 | $27.68 | 19939 |
| 2023-10-24 | 27.97 | $28.85 | 13248 |
| 2023-10-23 | 27.53 | $28.20 | 11720 |
| 2023-10-20 | 26.93 | $28.65 | 39524 |
| 2023-10-19 | 26.41 | $29.50 | 23929 |
| 2023-10-18 | 26.05 | $30.39 | 13529 |
| 2023-10-17 | 25.92 | $32.76 | 12400 |
| 2023-10-16 | 26.57 | $32.51 | 5903 |
| 2023-10-13 | 27.07 | $31.48 | 14534 |
| 2023-10-12 | 27.40 | $32.43 | 24517 |
| 2023-10-11 | 27.95 | $33.29 | 9200 |
| 2023-10-10 | 28.90 | $32.78 | 38700 |
| 2023-10-09 | 29.87 | $32.25 | 34700 |
| 2023-10-06 | 30.36 | $30.75 | 26900 |
| 2023-10-05 | 30.26 | $29.58 | 10800 |
| 2023-10-04 | 29.34 | $30.21 | 16436 |
| 2023-10-03 | 28.38 | $29.75 | 19908 |
| 2023-10-02 | 27.41 | $30.48 | 11418 |
| 2023-09-29 | 26.58 | $31.32 | 16900 |
| 2023-09-28 | 25.98 | $31.96 | 8030 |
| 2023-09-27 | 25.54 | $31.59 | 20100 |
| 2023-09-26 | 24.60 | $30.84 | 21505 |
| 2023-09-25 | 23.62 | $32.40 | 8101 |
| 2023-09-22 | 22.83 | $31.88 | 8200 |
| 2023-09-21 | 22.05 | $32.31 | 26254 |
| 2023-09-20 | 21.33 | $34.00 | 13900 |
| 2023-09-19 | 21.13 | $34.42 | 16622 |
| 2023-09-18 | 20.38 | $35.02 | 6200 |
| 2023-09-15 | 19.98 | $34.85 | 6600 |
| 2023-09-14 | 19.37 | $35.46 | 20449 |
| 2023-09-13 | 18.86 | $34.54 | 41441 |
| 2023-09-12 | 18.12 | $35.21 | 17334 |
| 2023-09-11 | 17.73 | $35.53 | 17100 |
| 2023-09-08 | 17.32 | $35.60 | 9106 |
| 2023-09-07 | 17.01 | $36.22 | 25733 |
| 2023-09-06 | 16.72 | $36.56 | 36400 |
| 2023-09-05 | 16.60 | $37.08 | 20111 |
| 2023-09-01 | 16.92 | $39.03 | 16101 |
| 2023-08-31 | 17.53 | $38.49 | 19300 |
| 2023-08-30 | 18.17 | $39.07 | 26526 |
| 2023-08-29 | 18.76 | $38.46 | 38432 |
| 2023-08-28 | 19.72 | $37.68 | 24112 |
| 2023-08-25 | 20.41 | $36.74 | 18723 |
| 2023-08-24 | 20.59 | $35.90 | 6000 |
| 2023-08-23 | 20.80 | $37.28 | 20013 |
| 2023-08-22 | 21.18 | $36.20 | 9731 |
| 2023-08-21 | 21.23 | $36.39 | 13900 |
| 2023-08-18 | 21.29 | $36.64 | 25000 |
| 2023-08-17 | 21.43 | $36.53 | 53000 |
| 2023-08-16 | 21.78 | $37.32 | 28835 |
| 2023-08-15 | 22.48 | $38.02 | 32017 |
| 2023-08-14 | 23.51 | $39.55 | 13900 |
| 2023-08-11 | 24.22 | $39.50 | 10445 |
| 2023-08-10 | 24.97 | $39.36 | 30300 |
| 2023-08-09 | 25.61 | $39.68 | 12431 |
| 2023-08-08 | 26.43 | $39.82 | 12434 |
| 2023-08-07 | 27.45 | $40.34 | 43181 |
| 2023-08-04 | 28.29 | $38.91 | 22228 |
| 2023-08-03 | 29.29 | $39.62 | 21825 |
| 2023-08-02 | 30.00 | $40.43 | 30588 |
| 2023-08-01 | 30.28 | $41.79 | 18433 |
| 2023-07-31 | 30.18 | $41.41 | 20822 |
| 2023-07-28 | 30.31 | $41.20 | 14018 |
| 2023-07-27 | 30.47 | $40.52 | 36300 |
| 2023-07-26 | 30.64 | $41.55 | 25943 |
| 2023-07-25 | 30.38 | $40.66 | 21423 |
| 2023-07-24 | 30.36 | $40.86 | 30693 |
| 2023-07-21 | 29.77 | $40.67 | 13400 |
| 2023-07-20 | 29.09 | $41.20 | 36300 |
| 2023-07-19 | 28.38 | $40.64 | 25403 |
| 2023-07-18 | 27.74 | $40.74 | 38164 |
| 2023-07-17 | 27.07 | $40.10 | 21400 |
| 2023-07-14 | 26.55 | $39.53 | 34600 |
| 2023-07-13 | 26.09 | $40.10 | 51533 |
| 2023-07-12 | 25.33 | $39.92 | 55284 |
| 2023-07-11 | 24.40 | $40.19 | 66428 |
| 2023-07-10 | 23.58 | $38.73 | 45300 |
| 2023-07-07 | 23.10 | $37.19 | 24550 |
| 2023-07-06 | 22.72 | $36.99 | 39834 |
| 2023-07-05 | 22.59 | $37.82 | 20442 |
| 2023-07-03 | 21.84 | $38.56 | 26300 |
| 2023-06-30 | 20.96 | $38.51 | 44123 |
| 2023-06-29 | 19.96 | $37.50 | 60238 |
| 2023-06-28 | 19.20 | $36.60 | 33000 |
| 2023-06-27 | 18.65 | $36.59 | 23932 |
| 2023-06-26 | 18.09 | $35.20 | 29939 |
| 2023-06-23 | 17.83 | $34.50 | 30200 |
| 2023-06-22 | 17.78 | $35.30 | 19600 |
| 2023-06-21 | 17.23 | $36.05 | 42300 |
| 2023-06-20 | 16.65 | $35.56 | 36600 |
| 2023-06-16 | 16.12 | $36.45 | 62800 |
| 2023-06-15 | 15.00 | $36.65 | 62329 |
| 2023-06-14 | 13.96 | $34.98 | 90447 |
| 2023-06-13 | 13.13 | $35.37 | 41461 |
| 2023-06-12 | 12.39 | $34.16 | 18395 |
| 2023-06-09 | 11.93 | $33.55 | 27530 |
| 2023-06-08 | 11.61 | $33.74 | 21000 |
| 2023-06-07 | 11.24 | $33.68 | 26714 |
| 2023-06-06 | 10.94 | $32.14 | 15700 |
| 2023-06-05 | 11.13 | $31.61 | 34148 |
| 2023-06-02 | 11.32 | $32.19 | 113300 |
| 2023-06-01 | 11.52 | $29.55 | 4607 |
| 2023-05-31 | 11.52 | $28.56 | 15909 |
| 2023-05-30 | 11.08 | $29.82 | 11750 |
| 2023-05-26 | 10.99 | $30.05 | 16200 |
| 2023-05-25 | 10.99 | $29.32 | 9462 |
| 2023-05-24 | 10.63 | $29.07 | 20800 |
| 2023-05-23 | 10.38 | $30.23 | 22700 |
| 2023-05-22 | 10.56 | $31.40 | 12694 |
| 2023-05-19 | 11.03 | $31.45 | 13000 |
| 2023-05-18 | 11.58 | $31.70 | 16739 |
| 2023-05-17 | 11.87 | $30.97 | 10443 |
| 2023-05-16 | 11.96 | $29.51 | 10825 |
| 2023-05-15 | 11.71 | $30.70 | 6900 |
| 2023-05-12 | 11.64 | $30.31 | 4139 |
| 2023-05-11 | 11.50 | $30.30 | 6128 |
| 2023-05-10 | 11.13 | $30.87 | 9813 |
| 2023-05-09 | 10.85 | $31.16 | 3949 |
| 2023-05-08 | 10.81 | $30.95 | 4700 |
| 2023-05-05 | 10.77 | $31.33 | 9900 |
| 2023-05-04 | 10.72 | $29.98 | 21819 |
| 2023-05-03 | 10.39 | $30.97 | 6900 |
| 2023-05-02 | 10.41 | $31.44 | 12615 |
| 2023-05-01 | 10.21 | $32.46 | 13300 |
| 2023-04-28 | 10.46 | $31.88 | 7800 |
| 2023-04-27 | 10.38 | $31.09 | 10400 |
| 2023-04-26 | 9.93 | $29.34 | 18711 |
| 2023-04-25 | 9.24 | $31.11 | 12014 |
| 2023-04-24 | 9.07 | $32.89 | 11949 |
| 2023-04-21 | 9.48 | $32.71 | 3018 |
| 2023-04-20 | 9.84 | $32.90 | 8737 |
| 2023-04-19 | 10.30 | $33.08 | 12049 |
| 2023-04-18 | 10.83 | $33.24 | 13222 |
| 2023-04-17 | 11.31 | $32.74 | 11716 |
| 2023-04-14 | 11.65 | $32.05 | 13200 |
| 2023-04-13 | 11.92 | $32.13 | 18520 |
| 2023-04-12 | 12.13 | $31.75 | 23800 |
| 2023-04-11 | 12.59 | $31.46 | 6300 |
| 2023-04-10 | 12.88 | $31.02 | 12881 |
| 2023-04-06 | 12.90 | $30.12 | 15000 |
| 2023-04-05 | 12.73 | $30.18 | 22900 |
| 2023-04-04 | 12.60 | $31.50 | 43200 |
| 2023-04-03 | 12.80 | $33.77 | 27800 |
| 2023-03-31 | 13.28 | $33.62 | 15407 |
| 2023-03-30 | 13.94 | $32.36 | 21239 |
| 2023-03-29 | 14.44 | $32.07 | 23611 |
| 2023-03-28 | 14.73 | $30.77 | 7400 |
| 2023-03-27 | 14.66 | $30.32 | 17400 |
| 2023-03-24 | 14.35 | $29.57 | 10746 |
| 2023-03-23 | 13.64 | $29.32 | 14300 |
| 2023-03-22 | 13.13 | $29.55 | 12000 |
| 2023-03-21 | 12.68 | $31.38 | 13500 |
| 2023-03-20 | 12.62 | $30.43 | 20100 |
| 2023-03-17 | 12.09 | $29.23 | 18500 |
| 2023-03-16 | 11.53 | $30.82 | 10977 |
| 2023-03-15 | 10.94 | $29.39 | 24035 |
| 2023-03-14 | 10.12 | $32.13 | 6100 |
| 2023-03-13 | 9.93 | $31.12 | 12300 |
| 2023-03-10 | 9.29 | $31.61 | 33300 |
| 2023-03-09 | 8.89 | $33.49 | 30082 |
| 2023-03-08 | 9.14 | $35.04 | 22440 |
| 2023-03-07 | 9.48 | $34.85 | 12550 |
| 2023-03-06 | 9.66 | $36.28 | 16200 |
| 2023-03-03 | 9.25 | $36.44 | 35704 |
| 2023-03-02 | 8.94 | $35.30 | 7719 |
| 2023-03-01 | 9.07 | $34.09 | 5730 |
| 2023-02-28 | 9.51 | $33.65 | 6348 |
| 2023-02-27 | 9.80 | $34.00 | 11700 |
| 2023-02-24 | 10.22 | $33.10 | 9200 |
| 2023-02-23 | 9.93 | $33.73 | 4048 |
| 2023-02-22 | 9.88 | $33.30 | 13100 |
| 2023-02-21 | 9.74 | $33.53 | 12500 |
| 2023-02-17 | 9.83 | $35.97 | 36100 |
| 2023-02-16 | 10.19 | $35.40 | 7300 |
| 2023-02-15 | 10.38 | $36.44 | 6516 |
| 2023-02-14 | 10.58 | $35.89 | 10200 |
| 2023-02-13 | 10.83 | $36.10 | 23340 |
| 2023-02-10 | 10.91 | $35.22 | 6600 |
| 2023-02-09 | 11.35 | $34.55 | 16500 |
| 2023-02-08 | 11.82 | $35.49 | 5023 |
| 2023-02-07 | 11.88 | $36.12 | 10000 |
| 2023-02-06 | 11.94 | $35.79 | 14900 |
| 2023-02-03 | 11.61 | $36.12 | 17915 |
| 2023-02-02 | 11.13 | $36.64 | 56200 |
| 2023-02-01 | 10.62 | $35.77 | 47183 |
| 2023-01-31 | 10.21 | $35.05 | 39700 |
| 2023-01-30 | 10.21 | $33.38 | 15100 |
| 2023-01-27 | 10.37 | $34.35 | 20411 |
| 2023-01-26 | 10.36 | $34.00 | 15900 |
| 2023-01-25 | 10.52 | $33.47 | 26000 |
| 2023-01-24 | 10.84 | $34.08 | 21600 |
| 2023-01-23 | 11.17 | $33.44 | 19600 |
| 2023-01-20 | 11.64 | $32.39 | 33207 |
| 2023-01-19 | 11.89 | $31.07 | 41900 |
| 2023-01-18 | 12.22 | $33.11 | 49113 |
| 2023-01-17 | 12.51 | $35.12 | 25400 |
| 2023-01-13 | 12.03 | $35.99 | 24012 |
| 2023-01-12 | 11.52 | $36.17 | 31337 |
| 2023-01-11 | 10.86 | $35.63 | 31221 |
| 2023-01-10 | 10.40 | $34.66 | 9454 |
| 2023-01-09 | 10.18 | $34.05 | 42715 |
| 2023-01-06 | 9.88 | $34.57 | 54700 |
| 2023-01-05 | 9.82 | $31.98 | 52121 |
| 2023-01-04 | 10.21 | $33.05 | 46200 |
| 2023-01-03 | 10.69 | $32.24 | 19629 |
| 2022-12-30 | 11.07 | $31.96 | 26400 |
| 2022-12-29 | 11.28 | $32.42 | 69200 |
| 2022-12-28 | 11.71 | $31.24 | 28500 |
| 2022-12-27 | 12.15 | $32.59 | 16015 |
| 2022-12-23 | 12.63 | $32.24 | 38600 |
| 2022-12-22 | 13.26 | $31.65 | 19600 |
| 2022-12-21 | 13.89 | $32.99 | 21900 |
| 2022-12-20 | 14.06 | $31.31 | 11602 |
| 2022-12-19 | 14.66 | $31.27 | 45300 |
| 2022-12-16 | 15.29 | $31.66 | 23606 |
| 2022-12-15 | 16.05 | $32.26 | 39402 |
| 2022-12-14 | 16.68 | $34.78 | 21114 |
| 2022-12-13 | 16.39 | $35.02 | 42936 |
| 2022-12-12 | 16.10 | $34.54 | 11200 |
| 2022-12-09 | 16.57 | $32.93 | 12942 |
| 2022-12-08 | 17.26 | $33.75 | 37400 |
| 2022-12-07 | 17.78 | $33.17 | 15341 |
| 2022-12-06 | 18.53 | $33.37 | 33400 |
| 2022-12-05 | 19.32 | $34.51 | 29448 |
| 2022-12-02 | 19.45 | $36.44 | 47900 |
| 2022-12-01 | 19.59 | $35.72 | 20400 |
| 2022-11-30 | 19.41 | $35.81 | 37400 |
| 2022-11-29 | 19.32 | $34.04 | 28097 |
| 2022-11-28 | 19.68 | $33.47 | 31100 |
| 2022-11-25 | 20.06 | $35.35 | 14942 |
| 2022-11-23 | 19.62 | $35.16 | 40453 |
| 2022-11-22 | 19.21 | $34.72 | 38913 |
| 2022-11-21 | 18.92 | $33.93 | 28000 |
| 2022-11-18 | 18.80 | $33.50 | 42000 |
| 2022-11-17 | 18.75 | $32.84 | 22611 |
| 2022-11-16 | 18.99 | $33.04 | 35400 |
| 2022-11-15 | 18.53 | $33.82 | 63630 |
| 2022-11-14 | 17.93 | $33.13 | 15835 |
| 2022-11-11 | 17.29 | $33.77 | 31700 |
| 2022-11-10 | 16.48 | $33.85 | 64222 |
| 2022-11-09 | 15.73 | $30.06 | 76600 |
| 2022-11-08 | 15.55 | $31.39 | 67423 |
| 2022-11-07 | 15.18 | $30.56 | 50448 |
| 2022-11-04 | 15.09 | $29.62 | 94364 |
| 2022-11-03 | 15.26 | $28.30 | 61600 |
| 2022-11-02 | 15.68 | $27.50 | 68759 |
| 2022-11-01 | 15.82 | $29.01 | 30000 |
| 2022-10-31 | 15.53 | $29.09 | 80700 |
| 2022-10-28 | 15.28 | $29.34 | 58000 |
| 2022-10-27 | 15.08 | $27.46 | 44200 |
| 2022-10-26 | 15.15 | $26.54 | 40200 |
| 2022-10-25 | 15.44 | $26.20 | 25924 |
| 2022-10-24 | 16.18 | $25.20 | 29588 |
| 2022-10-21 | 16.82 | $24.22 | 17100 |
| 2022-10-20 | 17.05 | $22.47 | 31406 |
| 2022-10-19 | 17.16 | $23.82 | 33400 |
| 2022-10-18 | 17.57 | $24.33 | 38376 |
| 2022-10-17 | 18.04 | $22.71 | 16900 |
| 2022-10-14 | 17.90 | $21.38 | 23017 |
| 2022-10-13 | 17.76 | $22.90 | 25219 |
| 2022-10-12 | 17.46 | $21.45 | 7500 |
| 2022-10-11 | 17.55 | $21.93 | 11500 |
| 2022-10-10 | 17.67 | $21.95 | 22200 |
| 2022-10-07 | 17.75 | $21.76 | 17319 |
| 2022-10-06 | 17.79 | $23.08 | 17000 |
| 2022-10-05 | 18.27 | $23.97 | 10748 |
| 2022-10-04 | 18.87 | $24.30 | 53706 |
| 2022-10-03 | 19.45 | $22.03 | 14933 |
| 2022-09-30 | 19.42 | $20.20 | 13200 |
| 2022-09-29 | 18.96 | $21.00 | 16937 |
| 2022-09-28 | 18.54 | $22.23 | 79039 |
| 2022-09-27 | 18.20 | $20.85 | 15500 |
| 2022-09-26 | 17.57 | $21.02 | 8325 |
| 2022-09-23 | 17.03 | $21.75 | 19830 |
| 2022-09-22 | 16.47 | $23.03 | 16712 |
| 2022-09-21 | 16.32 | $24.28 | 15800 |
| 2022-09-20 | 16.46 | $25.16 | 13007 |
| 2022-09-19 | 16.32 | $26.22 | 19400 |
| 2022-09-16 | 16.19 | $25.24 | 21600 |
| 2022-09-15 | 15.77 | $26.95 | 7700 |
| 2022-09-14 | 15.84 | $27.72 | 5200 |
| 2022-09-13 | 16.09 | $27.97 | 11118 |
| 2022-09-12 | 16.46 | $31.49 | 9539 |
| 2022-09-09 | 16.81 | $31.02 | 11326 |
| 2022-09-08 | 17.45 | $29.86 | 15921 |
| 2022-09-07 | 18.20 | $29.57 | 12239 |
| 2022-09-06 | 18.96 | $28.21 | 6800 |
| 2022-09-02 | 19.37 | $28.13 | 12347 |
| 2022-09-01 | 19.85 | $28.94 | 20500 |
| 2022-08-31 | 20.05 | $28.86 | 4500 |
| 2022-08-30 | 20.49 | $29.62 | 33400 |
| 2022-08-29 | 21.14 | $30.98 | 17700 |
| 2022-08-26 | 22.11 | $31.45 | 12525 |
| 2022-08-25 | 23.12 | $35.04 | 13100 |
| 2022-08-24 | 23.29 | $33.57 | 4701 |
| 2022-08-23 | 23.85 | $33.12 | 6828 |
| 2022-08-22 | 24.48 | $33.03 | 16200 |
| 2022-08-19 | 25.13 | $35.03 | 6613 |
| 2022-08-18 | 25.10 | $36.45 | 9300 |
| 2022-08-17 | 24.50 | $36.09 | 16400 |
| 2022-08-16 | 23.92 | $36.95 | 18200 |
| 2022-08-15 | 23.03 | $36.41 | 11608 |
| 2022-08-12 | 22.26 | $36.18 | 9800 |
| 2022-08-11 | 21.53 | $34.62 | 13900 |
| 2022-08-10 | 20.90 | $34.08 | 20200 |
| 2022-08-09 | 20.51 | $32.04 | 10226 |
| 2022-08-08 | 20.61 | $32.38 | 12938 |
| 2022-08-05 | 20.56 | $32.48 | 14000 |
| 2022-08-04 | 20.75 | $32.27 | 20400 |
| 2022-08-03 | 20.77 | $31.98 | 21841 |
| 2022-08-02 | 20.87 | $31.04 | 9100 |
| 2022-08-01 | 20.99 | $32.09 | 18000 |
| 2022-07-29 | 20.87 | $31.95 | 23724 |
| 2022-07-28 | 20.81 | $30.09 | 23137 |
| 2022-07-27 | 21.25 | $28.37 | 16926 |
| 2022-07-26 | 22.18 | $27.08 | 7111 |
| 2022-07-25 | 23.24 | $27.51 | 16218 |
| 2022-07-22 | 24.40 | $27.13 | 4800 |
| 2022-07-21 | 25.62 | $27.40 | 9924 |
| 2022-07-20 | 26.75 | $26.89 | 15244 |
| 2022-07-19 | 27.82 | $26.29 | 16232 |
| 2022-07-18 | 28.73 | $23.77 | 5847 |
| 2022-07-15 | 29.22 | $24.12 | 9300 |
| 2022-07-14 | 29.45 | $23.10 | 10132 |
| 2022-07-13 | 29.26 | $23.51 | 10900 |
| 2022-07-12 | 29.24 | $24.33 | 8927 |
| 2022-07-11 | 29.47 | $24.60 | 4400 |
| 2022-07-08 | 29.56 | $25.20 | 4912 |
| 2022-07-07 | 29.80 | $25.48 | 4800 |
| 2022-07-06 | 30.05 | $24.59 | 13818 |
| 2022-07-05 | 30.11 | $24.14 | 21000 |
| 2022-07-01 | 29.88 | $25.37 | 7710 |
| 2022-06-30 | 29.83 | $24.64 | 11014 |
| 2022-06-29 | 29.57 | $24.51 | 14432 |
| 2022-06-28 | 29.39 | $24.93 | 12200 |
| 2022-06-27 | 29.36 | $25.74 | 4300 |
| 2022-06-24 | 29.47 | $25.97 | 13131 |
| 2022-06-23 | 29.47 | $23.52 | 10300 |
| 2022-06-22 | 28.78 | $23.96 | 8064 |
| 2022-06-21 | 28.15 | $24.36 | 15727 |
| 2022-06-17 | 27.57 | $23.13 | 10200 |
| 2022-06-16 | 26.61 | $23.14 | 18900 |
| 2022-06-15 | 25.66 | $25.92 | 8300 |
| 2022-06-14 | 25.03 | $25.12 | 9248 |
| 2022-06-13 | 24.27 | $25.39 | 9300 |
| 2022-06-10 | 23.51 | $27.90 | 13500 |
| 2022-06-09 | 23.21 | $30.63 | 9504 |
| 2022-06-08 | 23.44 | $32.54 | 6605 |
| 2022-06-07 | 24.15 | $34.42 | 6300 |
| 2022-06-06 | 24.91 | $33.07 | 8907 |
| 2022-06-03 | 25.70 | $32.70 | 2000 |
| 2022-06-02 | 26.30 | $33.05 | 8525 |
| 2022-06-01 | 26.94 | $31.35 | 8900 |
| 2022-05-31 | 27.27 | $31.93 | 8400 |
| 2022-05-27 | 27.68 | $32.60 | 11338 |
| 2022-05-26 | 28.28 | $30.69 | 23900 |
| 2022-05-25 | 28.46 | $28.99 | 9600 |
| 2022-05-24 | 27.97 | $28.35 | 7240 |
| 2022-05-23 | 27.32 | $28.46 | 17300 |
| 2022-05-20 | 26.76 | $27.18 | 19705 |
| 2022-05-19 | 26.09 | $28.24 | 13646 |
| 2022-05-18 | 25.63 | $28.89 | 17100 |
| 2022-05-17 | 25.37 | $32.51 | 20400 |
| 2022-05-16 | 25.61 | $30.46 | 8830 |
| 2022-05-13 | 25.34 | $30.67 | 11900 |
| 2022-05-12 | 25.00 | $29.59 | 9705 |
| 2022-05-11 | 24.27 | $29.25 | 13600 |
| 2022-05-10 | 23.69 | $30.14 | 18531 |
| 2022-05-09 | 23.14 | $30.82 | 19900 |
| 2022-05-06 | 22.70 | $33.16 | 14100 |
| 2022-05-05 | 22.47 | $33.89 | 18213 |
| 2022-05-04 | 22.53 | $36.73 | 11230 |
| 2022-05-03 | 22.71 | $33.86 | 8433 |
| 2022-05-02 | 21.97 | $33.15 | 30715 |
| 2022-04-29 | 20.98 | $33.06 | 9438 |
| 2022-04-28 | 20.20 | $35.69 | 11400 |
| 2022-04-27 | 19.56 | $34.64 | 12217 |
| 2022-04-26 | 18.66 | $34.32 | 18447 |
| 2022-04-25 | 17.79 | $36.67 | 22060 |
| 2022-04-22 | 16.86 | $36.77 | 30549 |
| 2022-04-21 | 16.37 | $39.63 | 21600 |
| 2022-04-20 | 16.47 | $40.88 | 13800 |
| 2022-04-19 | 16.97 | $40.15 | 21514 |
| 2022-04-18 | 17.06 | $38.01 | 13000 |
| 2022-04-14 | 16.66 | $38.59 | 13241 |
| 2022-04-13 | 16.46 | $38.68 | 8600 |
| 2022-04-12 | 15.95 | $37.63 | 8430 |
| 2022-04-11 | 15.40 | $37.77 | 13518 |
| 2022-04-08 | 14.95 | $38.19 | 8300 |
| 2022-04-07 | 14.55 | $38.86 | 11530 |
| 2022-04-06 | 14.12 | $38.47 | 19820 |
| 2022-04-05 | 13.84 | $39.31 | 10200 |
| 2022-04-04 | 13.90 | $41.04 | 13100 |
| 2022-04-01 | 14.11 | $41.27 | 13217 |
| 2022-03-31 | 14.49 | $42.34 | 9032 |
| 2022-03-30 | 15.10 | $44.20 | 14000 |
| 2022-03-29 | 15.31 | $44.44 | 11833 |
| 2022-03-28 | 15.65 | $43.24 | 8800 |
| 2022-03-25 | 16.37 | $43.21 | 15929 |
| 2022-03-24 | 17.08 | $42.40 | 6846 |
| 2022-03-23 | 17.90 | $41.57 | 12449 |
| 2022-03-22 | 18.76 | $42.66 | 12004 |
| 2022-03-21 | 19.67 | $42.04 | 14100 |
| 2022-03-18 | 20.66 | $41.68 | 13174 |
| 2022-03-17 | 21.56 | $41.29 | 21900 |
| 2022-03-16 | 22.36 | $39.74 | 28100 |
| 2022-03-15 | 22.79 | $38.23 | 15700 |
| 2022-03-14 | 22.82 | $36.51 | 8700 |
| 2022-03-11 | 22.59 | $36.26 | 43909 |
| 2022-03-10 | 22.43 | $37.06 | 17400 |
| 2022-03-09 | 21.95 | $37.17 | 36300 |
| 2022-03-08 | 21.66 | $35.28 | 30202 |
| 2022-03-07 | 21.35 | $35.98 | 29802 |
| 2022-03-04 | 21.14 | $39.08 | 21706 |
| 2022-03-03 | 21.19 | $39.34 | 31100 |
| 2022-03-02 | 21.57 | $39.19 | 25900 |
| 2022-03-01 | 21.80 | $36.98 | 53523 |
| 2022-02-28 | 21.77 | $38.55 | 19700 |
| 2022-02-25 | 21.77 | $37.73 | 55500 |
| 2022-02-24 | 21.58 | $35.18 | 124309 |
| 2022-02-23 | 20.57 | $33.95 | 104145 |
| 2022-02-22 | 19.80 | $35.99 | 48800 |
| 2022-02-18 | 19.23 | $37.01 | 19143 |
| 2022-02-17 | 18.84 | $38.01 | 23100 |
| 2022-02-16 | 18.65 | $40.20 | 14200 |
| 2022-02-15 | 18.66 | $39.52 | 15016 |
| 2022-02-14 | 18.55 | $37.90 | 29100 |
| 2022-02-11 | 18.04 | $38.35 | 35100 |
| 2022-02-10 | 17.64 | $40.14 | 10822 |
| 2022-02-09 | 17.58 | $42.12 | 23700 |
| 2022-02-08 | 17.88 | $40.56 | 10420 |
| 2022-02-07 | 17.74 | $39.47 | 18320 |
| 2022-02-04 | 17.41 | $39.29 | 34585 |
| 2022-02-03 | 17.06 | $40.57 | 20405 |
| 2022-02-02 | 17.13 | $42.60 | 16553 |
| 2022-02-01 | 17.31 | $41.90 | 27000 |
| 2022-01-31 | 17.28 | $40.15 | 53548 |
| 2022-01-28 | 16.68 | $38.90 | 50929 |
| 2022-01-27 | 15.64 | $38.07 | 62438 |
| 2022-01-26 | 14.81 | $39.26 | 31000 |
| 2022-01-25 | 14.03 | $40.24 | 220329 |
| 2022-01-24 | 12.82 | $41.42 | 73800 |
| 2022-01-21 | 11.54 | $40.78 | 67532 |
| 2022-01-20 | 10.80 | $41.90 | 56500 |
| 2022-01-19 | 10.26 | $43.59 | 62700 |
| 2022-01-18 | 10.09 | $44.98 | 49804 |
| 2022-01-14 | 10.10 | $46.66 | 38824 |
| 2022-01-13 | 10.38 | $47.49 | 35821 |
| 2022-01-12 | 10.65 | $47.20 | 39100 |
| 2022-01-11 | 11.16 | $46.77 | 36202 |
| 2022-01-10 | 11.46 | $45.89 | 69100 |
| 2022-01-07 | 11.83 | $47.62 | 46035 |
| 2022-01-06 | 11.90 | $47.61 | 48416 |
| 2022-01-05 | 12.08 | $47.07 | 102455 |
| 2022-01-04 | 12.26 | $48.40 | 91524 |
| 2022-01-03 | 12.67 | $45.58 | 47512 |
| 2021-12-31 | 13.17 | $46.78 | 26010 |
| 2021-12-30 | 13.77 | $46.14 | 25731 |
| 2021-12-29 | 14.33 | $46.72 | 31732 |
| 2021-12-28 | 15.03 | $46.44 | 62200 |
| 2021-12-27 | 15.81 | $45.77 | 40813 |
| 2021-12-23 | 16.39 | $44.40 | 30503 |
| 2021-12-22 | 16.72 | $42.90 | 16600 |
| 2021-12-21 | 16.54 | $42.48 | 24235 |
| 2021-12-20 | 16.27 | $40.08 | 55516 |
| 2021-12-17 | 15.46 | $42.28 | 59136 |
| 2021-12-16 | 15.24 | $44.49 | 45001 |
| 2021-12-15 | 15.51 | $44.39 | 38303 |
| 2021-12-14 | 15.34 | $43.20 | 30315 |
| 2021-12-13 | 15.17 | $44.57 | 27900 |
| 2021-12-10 | 15.40 | $45.96 | 22337 |
| 2021-12-09 | 15.91 | $45.47 | 14120 |
| 2021-12-08 | 16.41 | $45.86 | 29522 |
| 2021-12-07 | 16.98 | $45.50 | 44500 |
| 2021-12-06 | 17.59 | $44.11 | 75670 |
| 2021-12-03 | 17.72 | $42.07 | 45807 |
| 2021-12-02 | 17.00 | $42.08 | 69658 |
| 2021-12-01 | 16.18 | $38.73 | 67600 |
| 2021-11-30 | 15.32 | $40.53 | 52609 |
| 2021-11-29 | 14.74 | $43.84 | 32549 |
| 2021-11-26 | 14.84 | $43.56 | 113036 |
| 2021-11-24 | 14.66 | $47.39 | 12200 |
| 2021-11-23 | 14.84 | $47.57 | 37800 |
| 2021-11-22 | 15.04 | $47.33 | 42194 |
| 2021-11-19 | 15.11 | $46.88 | 43614 |
| 2021-11-18 | 15.50 | $47.66 | 26300 |
| 2021-11-17 | 15.82 | $47.92 | 23500 |
| 2021-11-16 | 15.88 | $48.75 | 27100 |
| 2021-11-15 | 15.41 | $48.72 | 34100 |
| 2021-11-12 | 14.99 | $48.55 | 34412 |
| 2021-11-11 | 14.72 | $47.41 | 24500 |
| 2021-11-10 | 14.55 | $48.01 | 42747 |
| 2021-11-09 | 14.21 | $48.80 | 42927 |
| 2021-11-08 | 13.68 | $48.49 | 114836 |
| 2021-11-05 | 13.13 | $47.85 | 126554 |
| 2021-11-04 | 12.72 | $46.46 | 42947 |
| 2021-11-03 | 12.82 | $45.95 | 66300 |
| 2021-11-02 | 13.24 | $46.16 | 37575 |
| 2021-11-01 | 13.32 | $45.73 | 93500 |
| 2021-10-29 | 13.54 | $45.41 | 22034 |
| 2021-10-28 | 13.78 | $45.35 | 31251 |
| 2021-10-27 | 14.20 | $43.71 | 48747 |
| 2021-10-26 | 14.64 | $45.35 | 40311 |
| 2021-10-25 | 14.48 | $46.12 | 53600 |
| 2021-10-22 | 14.32 | $45.79 | 134600 |
| 2021-10-21 | 14.23 | $45.32 | 45820 |
| 2021-10-20 | 14.38 | $45.06 | 65543 |
| 2021-10-19 | 14.58 | $44.23 | 66242 |
| 2021-10-18 | 15.05 | $43.52 | 40200 |
| 2021-10-15 | 15.73 | $43.42 | 114646 |
| 2021-10-14 | 16.23 | $42.16 | 63696 |
| 2021-10-13 | 16.90 | $39.96 | 45100 |
| 2021-10-12 | 16.98 | $39.74 | 32119 |
| 2021-10-11 | 17.31 | $40.17 | 36819 |
| 2021-10-08 | 17.82 | $41.07 | 32928 |
| 2021-10-07 | 18.52 | $41.07 | 56615 |
| 2021-10-06 | 19.36 | $40.17 | 44200 |
| 2021-10-05 | 19.67 | $39.59 | 65472 |
| 2021-10-04 | 20.09 | $38.38 | 43300 |
| 2021-10-01 | 20.25 | $39.10 | 78529 |
| 2021-09-30 | 20.42 | $37.44 | 75379 |
| 2021-09-29 | 20.68 | $39.95 | 47000 |
| 2021-09-28 | 21.58 | $39.84 | 85735 |
| 2021-09-27 | 22.54 | $41.26 | 61600 |
| 2021-09-24 | 23.41 | $41.14 | 59921 |
| 2021-09-23 | 24.58 | $40.92 | 72000 |
| 2021-09-22 | 25.82 | $39.12 | 50447 |
| 2021-09-21 | 26.71 | $38.07 | 96800 |
| 2021-09-20 | 27.50 | $38.84 | 126200 |
| 2021-09-17 | 28.21 | $40.21 | 82700 |
| 2021-09-16 | 29.65 | $41.55 | 41500 |
| 2021-09-15 | 30.83 | $42.40 | 74443 |
| 2021-09-14 | 32.08 | $41.04 | 82100 |
| 2021-09-13 | 33.39 | $42.56 | 123300 |
| 2021-09-10 | 34.47 | $42.26 | 46537 |
| 2021-09-09 | 35.44 | $42.85 | 55500 |
| 2021-09-08 | 36.33 | $43.48 | 70346 |
| 2021-09-07 | 37.37 | $43.26 | 166300 |
| 2021-09-03 | 38.25 | $45.67 | 43532 |
| 2021-09-02 | 38.34 | $46.50 | 74911 |
| 2021-09-01 | 38.44 | $45.12 | 42100 |
| 2021-08-31 | 38.65 | $45.64 | 25240 |
| 2021-08-30 | 38.60 | $46.01 | 45900 |
| 2021-08-27 | 38.41 | $46.12 | 41000 |
| 2021-08-26 | 38.23 | $45.22 | 36924 |
| 2021-08-25 | 38.13 | $45.79 | 61600 |
| 2021-08-24 | 38.03 | $45.00 | 42704 |
| 2021-08-23 | 38.03 | $44.32 | 50315 |
| 2021-08-20 | 38.11 | $43.26 | 50715 |
| 2021-08-19 | 38.38 | $42.91 | 102086 |
| 2021-08-18 | 38.66 | $43.87 | 78800 |
| 2021-08-17 | 38.57 | $45.39 | 182319 |
| 2021-08-16 | 38.39 | $46.79 | 363730 |
| 2021-08-13 | 37.94 | $46.34 | 125700 |
| 2021-08-12 | 37.14 | $46.81 | 159023 |
| 2021-08-11 | 36.29 | $47.11 | 841709 |
| 2021-08-10 | 35.41 | $45.34 | 90100 |
| 2021-08-09 | 34.60 | $44.00 | 61321 |
| 2021-08-06 | 33.88 | $44.51 | 43435 |
| 2021-08-05 | 32.88 | $43.93 | 34800 |
| 2021-08-04 | 31.89 | $43.34 | 85032 |
| 2021-08-03 | 30.85 | $45.17 | 89559 |
| 2021-08-02 | 29.75 | $43.38 | 99900 |
| 2021-07-30 | 28.45 | $44.39 | 43036 |
| 2021-07-29 | 27.16 | $44.64 | 49002 |
| 2021-07-28 | 25.70 | $43.63 | 32159 |
| 2021-07-27 | 24.18 | $43.99 | 33900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected