Is Dolly Varden Silver Corporation (DV.V) a Buy, Sell, or Hold?
TSXV : DV.V
Dolly Varden Silver Corporation
$3.72 CAD
-$0.08 (-2.11%)
- Volume
- 618.89K
- Average Volume
- 345.24K
- Market Capitalization
- $342.24M
- P/E Ratio
- -9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.09
- Year Low
- $3.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.70
DV.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-27 | $3.78 | $3.72 | -1.59% | 618.9K |
| 2026-03-26 | $3.90 | $3.80 | -2.56% | 2.75M |
| 2026-03-25 | $4.08 | $4.03 | -1.23% | 170.4K |
| 2026-03-24 | $3.94 | $3.88 | -1.52% | 250.62K |
| 2026-03-23 | $3.95 | $3.84 | -2.78% | 613.9K |
| 2026-03-20 | $4.10 | $3.80 | -7.32% | 249.95K |
| 2026-03-19 | $4.07 | $4.01 | -1.47% | 311.8K |
| 2026-03-18 | $4.63 | $4.43 | -4.32% | 236.6K |
| 2026-03-17 | $5.15 | $4.88 | -5.24% | 138.8K |
| 2026-03-16 | $5.20 | $5.20 | 0.00% | 150.3K |
| 2026-03-13 | $5.79 | $5.26 | -9.15% | 684K |
| 2026-03-12 | $6.04 | $5.66 | -6.29% | 140.14K |
| 2026-03-11 | $6.16 | $5.98 | -2.92% | 115.1K |
| 2026-03-10 | $6.09 | $6.08 | -0.16% | 134.33K |
| 2026-03-09 | $5.80 | $5.96 | 2.76% | 200.02K |
| 2026-03-06 | $6.01 | $5.98 | -0.50% | 82011 |
| 2026-03-05 | $6.36 | $6.11 | -3.93% | 173.3K |
| 2026-03-04 | $6.52 | $6.40 | -1.84% | 441.13K |
| 2026-03-03 | $6.44 | $6.39 | -0.78% | 152.54K |
| 2026-03-02 | $6.96 | $6.74 | -3.16% | 318.9K |
| 2026-02-27 | $6.70 | $6.86 | 2.39% | 346.2K |
| 2026-02-26 | $6.25 | $6.54 | 4.64% | 817.7K |
| 2026-02-25 | $6.80 | $6.36 | -6.47% | 240.2K |
| 2026-02-24 | $6.72 | $6.60 | -1.79% | 254.7K |
| 2026-02-23 | $6.54 | $6.74 | 3.06% | 366.73K |
| 2026-02-20 | $6.31 | $6.35 | 0.63% | 424.77K |
| 2026-02-19 | $5.96 | $6.31 | 5.87% | 102.81K |
| 2026-02-18 | $5.87 | $5.92 | 0.85% | 462.9K |
| 2026-02-17 | $6.00 | $5.73 | -4.50% | 169.6K |
| 2026-02-13 | $6.29 | $6.14 | -2.38% | 173.84K |
| 2026-02-12 | $6.46 | $6.08 | -5.88% | 376.92K |
| 2026-02-11 | $6.71 | $6.59 | -1.79% | 168.53K |
| 2026-02-10 | $6.40 | $6.53 | 2.03% | 301.9K |
| 2026-02-09 | $6.30 | $6.44 | 2.22% | 359.01K |
| 2026-02-06 | $6.00 | $6.17 | 2.83% | 165.64K |
| 2026-02-05 | $6.25 | $5.78 | -7.52% | 400.5K |
| 2026-02-04 | $6.55 | $6.43 | -1.83% | 237.2K |
| 2026-02-03 | $6.77 | $6.52 | -3.69% | 544.41K |
| 2026-02-02 | $6.24 | $6.27 | 0.48% | 996.1K |
| 2026-01-30 | $6.66 | $6.36 | -4.50% | 304.72K |
| 2026-01-29 | $7.70 | $7.28 | -5.45% | 245.52K |
| 2026-01-28 | $7.79 | $7.55 | -3.08% | 168.6K |
| 2026-01-27 | $7.60 | $7.69 | 1.18% | 435.62K |
| 2026-01-26 | $8.05 | $7.61 | -5.47% | 520.6K |
| 2026-01-23 | $8.00 | $7.70 | -3.75% | 362.33K |
| 2026-01-22 | $7.31 | $7.82 | 6.98% | 379.6K |
| 2026-01-21 | $7.55 | $7.20 | -4.64% | 449.91K |
| 2026-01-20 | $7.30 | $7.40 | 1.37% | 461.9K |
| 2026-01-19 | $7.15 | $7.15 | 0.00% | 105.62K |
| 2026-01-16 | $6.80 | $6.98 | 2.65% | 229.64K |
| 2026-01-15 | $6.82 | $6.94 | 1.76% | 96400 |
| 2026-01-14 | $6.59 | $6.96 | 5.61% | 232.22K |
| 2026-01-13 | $6.70 | $6.49 | -3.13% | 188.23K |
| 2026-01-12 | $6.44 | $6.61 | 2.64% | 257.23K |
| 2026-01-09 | $6.15 | $6.15 | 0.00% | 132.2K |
| 2026-01-08 | $6.08 | $6.04 | -0.66% | 234.1K |
| 2026-01-07 | $6.32 | $6.40 | 1.27% | 242.1K |
| 2026-01-06 | $6.32 | $6.43 | 1.74% | 215.94K |
| 2026-01-05 | $6.51 | $6.31 | -3.07% | 268.61K |
| 2026-01-02 | $6.31 | $6.35 | 0.63% | 139.72K |
| 2025-12-31 | $6.49 | $6.00 | -7.55% | 108.91K |
| 2025-12-30 | $6.32 | $6.42 | 1.58% | 468.3K |
| 2025-12-29 | $6.73 | $6.35 | -5.65% | 250.6K |
| 2025-12-24 | $6.85 | $6.77 | -1.17% | 55200 |
| 2025-12-23 | $6.99 | $6.76 | -3.29% | 131.74K |
| 2025-12-22 | $6.67 | $6.80 | 1.95% | 249.9K |
| 2025-12-19 | $6.37 | $6.50 | 2.04% | 267.5K |
| 2025-12-18 | $6.35 | $6.30 | -0.79% | 106.43K |
| 2025-12-17 | $6.33 | $6.26 | -1.11% | 156.15K |
| 2025-12-16 | $6.20 | $6.19 | -0.16% | 146.11K |
| 2025-12-15 | $6.55 | $6.26 | -4.43% | 125.2K |
| 2025-12-12 | $6.50 | $6.45 | -0.77% | 182.04K |
| 2025-12-11 | $6.40 | $6.35 | -0.78% | 342.5K |
| 2025-12-10 | $6.50 | $6.36 | -2.15% | 222.7K |
| 2025-12-09 | $6.09 | $6.46 | 6.08% | 302.14K |
| 2025-12-08 | $6.50 | $6.14 | -5.54% | 527.33K |
| 2025-12-05 | $6.46 | $6.51 | 0.77% | 198.2K |
| 2025-12-04 | $6.51 | $6.41 | -1.54% | 101.6K |
| 2025-12-03 | $6.50 | $6.48 | -0.31% | 67400 |
| 2025-12-02 | $6.42 | $6.49 | 1.09% | 187.7K |
| 2025-12-01 | $6.65 | $6.47 | -2.71% | 202.52K |
| 2025-11-28 | $5.75 | $6.13 | 6.61% | 253.4K |
| 2025-11-27 | $5.55 | $5.55 | 0.00% | 34639 |
| 2025-11-26 | $5.35 | $5.49 | 2.62% | 108.8K |
| 2025-11-25 | $5.30 | $5.27 | -0.57% | 40739 |
| 2025-11-24 | $5.05 | $5.20 | 2.97% | 99700 |
| 2025-11-21 | $5.01 | $5.03 | 0.40% | 271.5K |
| 2025-11-20 | $5.50 | $5.05 | -8.18% | 138.82K |
| 2025-11-19 | $5.66 | $5.48 | -3.18% | 150.22K |
| 2025-11-18 | $5.50 | $5.43 | -1.27% | 68500 |