Is Dolly Varden Silver Corporation (DV.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dolly Varden Silver Corporation (DV.V) research center and poll results.
TSXV : DV.V
Dolly Varden Silver Corporation
$3.72 CAD
-$0.08 (-2.11%)
- Volume
- 618.89K
- Average Volume
- 345.24K
- Market Capitalization
- $342.24M
- P/E Ratio
- -9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.09
- Year Low
- $3.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.11
2026-03-27
Close Price
$3.72
Vol: 618900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
3.69
Maximum
6.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 5.11 | $3.72 | 618900 |
| 2026-03-26 | 5.26 | $3.80 | 2.7M |
| 2026-03-25 | 5.40 | $4.03 | 170400 |
| 2026-03-24 | 5.52 | $3.88 | 250619 |
| 2026-03-23 | 5.65 | $3.84 | 613900 |
| 2026-03-20 | 5.80 | $3.80 | 249948 |
| 2026-03-19 | 5.93 | $4.01 | 311800 |
| 2026-03-18 | 6.04 | $4.43 | 236600 |
| 2026-03-17 | 6.12 | $4.88 | 138800 |
| 2026-03-16 | 6.16 | $5.20 | 150300 |
| 2026-03-13 | 6.21 | $5.26 | 684000 |
| 2026-03-12 | 6.25 | $5.66 | 140140 |
| 2026-03-11 | 6.29 | $5.98 | 115100 |
| 2026-03-10 | 6.32 | $6.08 | 134326 |
| 2026-03-09 | 6.34 | $5.96 | 200024 |
| 2026-03-06 | 6.35 | $5.98 | 82011 |
| 2026-03-05 | 6.34 | $6.11 | 173300 |
| 2026-03-04 | 6.36 | $6.40 | 441130 |
| 2026-03-03 | 6.36 | $6.39 | 152537 |
| 2026-03-02 | 6.36 | $6.74 | 318900 |
| 2026-02-27 | 6.34 | $6.86 | 346200 |
| 2026-02-26 | 6.36 | $6.54 | 817700 |
| 2026-02-25 | 6.41 | $6.36 | 240200 |
| 2026-02-24 | 6.47 | $6.60 | 254700 |
| 2026-02-23 | 6.52 | $6.74 | 366734 |
| 2026-02-20 | 6.57 | $6.35 | 424770 |
| 2026-02-19 | 6.65 | $6.31 | 102809 |
| 2026-02-18 | 6.69 | $5.92 | 462900 |
| 2026-02-17 | 6.76 | $5.73 | 169600 |
| 2026-02-13 | 6.84 | $6.14 | 173839 |
| 2026-02-12 | 6.88 | $6.08 | 376917 |
| 2026-02-11 | 6.92 | $6.59 | 168532 |
| 2026-02-10 | 6.94 | $6.53 | 301900 |
| 2026-02-09 | 6.94 | $6.44 | 359006 |
| 2026-02-06 | 6.95 | $6.17 | 165642 |
| 2026-02-05 | 6.94 | $5.78 | 400500 |
| 2026-02-04 | 6.96 | $6.43 | 237200 |
| 2026-02-03 | 6.96 | $6.52 | 544406 |
| 2026-02-02 | 6.95 | $6.27 | 996100 |
| 2026-01-30 | 6.95 | $6.36 | 304719 |
| 2026-01-29 | 6.95 | $7.28 | 245522 |
| 2026-01-28 | 6.89 | $7.55 | 168600 |
| 2026-01-27 | 6.83 | $7.69 | 435623 |
| 2026-01-26 | 6.77 | $7.61 | 520600 |
| 2026-01-23 | 6.72 | $7.70 | 362327 |
| 2026-01-22 | 6.68 | $7.82 | 379600 |
| 2026-01-21 | 6.63 | $7.20 | 449909 |
| 2026-01-20 | 6.59 | $7.40 | 461900 |
| 2026-01-19 | 6.54 | $7.15 | 105622 |
| 2026-01-16 | 6.49 | $6.98 | 229638 |
| 2026-01-15 | 6.45 | $6.94 | 96400 |
| 2026-01-14 | 6.42 | $6.96 | 232223 |
| 2026-01-13 | 6.39 | $6.49 | 188228 |
| 2026-01-12 | 6.39 | $6.61 | 257229 |
| 2026-01-09 | 6.37 | $6.15 | 132200 |
| 2026-01-08 | 6.39 | $6.04 | 234100 |
| 2026-01-07 | 6.39 | $6.40 | 242100 |
| 2026-01-06 | 6.40 | $6.43 | 215938 |
| 2026-01-05 | 6.40 | $6.31 | 268607 |
| 2026-01-02 | 6.41 | $6.35 | 139725 |
| 2025-12-31 | 6.41 | $6.00 | 108906 |
| 2025-12-30 | 6.44 | $6.42 | 468300 |
| 2025-12-29 | 6.42 | $6.35 | 250600 |
| 2025-12-24 | 6.38 | $6.77 | 55200 |
| 2025-12-23 | 6.32 | $6.76 | 131735 |
| 2025-12-22 | 6.24 | $6.80 | 249900 |
| 2025-12-19 | 6.16 | $6.50 | 267500 |
| 2025-12-18 | 6.09 | $6.30 | 106429 |
| 2025-12-17 | 6.03 | $6.26 | 156146 |
| 2025-12-16 | 5.99 | $6.19 | 146110 |
| 2025-12-15 | 5.95 | $6.26 | 125200 |
| 2025-12-12 | 5.91 | $6.45 | 182045 |
| 2025-12-11 | 5.87 | $6.35 | 342500 |
| 2025-12-10 | 5.85 | $6.36 | 222700 |
| 2025-12-09 | 5.84 | $6.46 | 302145 |
| 2025-12-08 | 5.82 | $6.14 | 527326 |
| 2025-12-05 | 5.78 | $6.51 | 198200 |
| 2025-12-04 | 5.71 | $6.41 | 101600 |
| 2025-12-03 | 5.66 | $6.48 | 67400 |
| 2025-12-02 | 5.60 | $6.49 | 187700 |
| 2025-12-01 | 5.55 | $6.47 | 202523 |
| 2025-11-28 | 5.51 | $6.13 | 253400 |
| 2025-11-27 | 5.50 | $5.55 | 34639 |
| 2025-11-26 | 5.50 | $5.49 | 108800 |
| 2025-11-25 | 5.51 | $5.27 | 40739 |
| 2025-11-24 | 5.53 | $5.20 | 99700 |
| 2025-11-21 | 5.57 | $5.03 | 271500 |
| 2025-11-20 | 5.62 | $5.05 | 138823 |
| 2025-11-19 | 5.67 | $5.48 | 150215 |
| 2025-11-18 | 5.69 | $5.43 | 68500 |
| 2025-11-17 | 5.75 | $5.40 | 75939 |
| 2025-11-14 | 5.78 | $5.69 | 220600 |
| 2025-11-13 | 5.83 | $6.03 | 87200 |
| 2025-11-12 | 5.87 | $6.18 | 225600 |
| 2025-11-10 | 5.89 | $5.87 | 175829 |
| 2025-11-07 | 5.91 | $5.39 | 71316 |
| 2025-11-06 | 5.95 | $5.21 | 114711 |
| 2025-11-05 | 6.02 | $5.33 | 101100 |
| 2025-11-04 | 6.08 | $5.25 | 108300 |
| 2025-11-03 | 6.15 | $5.51 | 67103 |
| 2025-10-31 | 6.21 | $5.61 | 278400 |
| 2025-10-30 | 6.27 | $5.99 | 177000 |
| 2025-10-29 | 6.33 | $5.59 | 150217 |
| 2025-10-28 | 6.40 | $5.64 | 157300 |
| 2025-10-27 | 6.46 | $5.70 | 297501 |
| 2025-10-24 | 6.50 | $5.94 | 176932 |
| 2025-10-23 | 6.51 | $6.10 | 118400 |
| 2025-10-22 | 6.51 | $6.00 | 215935 |
| 2025-10-21 | 6.53 | $5.93 | 474545 |
| 2025-10-20 | 6.54 | $6.57 | 404907 |
| 2025-10-17 | 6.50 | $6.05 | 401313 |
| 2025-10-16 | 6.49 | $6.67 | 214400 |
| 2025-10-15 | 6.45 | $6.85 | 207100 |
| 2025-10-14 | 6.41 | $6.64 | 422300 |
| 2025-10-10 | 6.39 | $6.26 | 224900 |
| 2025-10-09 | 6.39 | $6.23 | 262000 |
| 2025-10-08 | 6.36 | $6.62 | 255104 |
| 2025-10-07 | 6.31 | $6.44 | 179200 |
| 2025-10-06 | 6.27 | $6.65 | 507400 |
| 2025-10-03 | 6.22 | $6.78 | 242500 |
| 2025-10-02 | 6.14 | $6.78 | 908230 |
| 2025-10-01 | 6.08 | $7.17 | 362404 |
| 2025-09-29 | 5.99 | $7.05 | 330300 |
| 2025-09-26 | 5.89 | $6.82 | 202538 |
| 2025-09-25 | 5.80 | $6.49 | 213715 |
| 2025-09-24 | 5.73 | $6.08 | 104400 |
| 2025-09-23 | 5.67 | $6.20 | 356013 |
| 2025-09-22 | 5.60 | $6.40 | 178700 |
| 2025-09-19 | 5.52 | $6.07 | 232100 |
| 2025-09-18 | 5.46 | $5.76 | 63900 |
| 2025-09-17 | 5.40 | $5.75 | 227300 |
| 2025-09-16 | 5.35 | $5.86 | 177300 |
| 2025-09-15 | 5.30 | $6.17 | 131700 |
| 2025-09-12 | 5.23 | $6.26 | 167041 |
| 2025-09-11 | 5.17 | $6.16 | 253642 |
| 2025-09-10 | 5.11 | $5.70 | 66548 |
| 2025-09-09 | 5.07 | $5.54 | 103619 |
| 2025-09-08 | 5.04 | $5.70 | 153003 |
| 2025-09-05 | 5.01 | $5.57 | 126924 |
| 2025-09-04 | 4.98 | $5.34 | 219900 |
| 2025-09-03 | 4.95 | $5.43 | 307400 |
| 2025-09-02 | 4.93 | $5.41 | 316722 |
| 2025-08-29 | 4.89 | $5.18 | 95715 |
| 2025-08-28 | 4.86 | $4.92 | 82814 |
| 2025-08-27 | 4.86 | $5.00 | 45000 |
| 2025-08-26 | 4.86 | $4.95 | 63600 |
| 2025-08-25 | 4.87 | $4.84 | 38500 |
| 2025-08-22 | 4.89 | $4.85 | 51100 |
| 2025-08-21 | 4.91 | $4.82 | 90200 |
| 2025-08-20 | 4.94 | $4.64 | 115400 |
| 2025-08-19 | 4.99 | $4.58 | 99800 |
| 2025-08-18 | 5.03 | $4.86 | 51147 |
| 2025-08-15 | 5.04 | $4.89 | 118800 |
| 2025-08-14 | 5.06 | $4.94 | 21026 |
| 2025-08-13 | 5.07 | $5.05 | 59000 |
| 2025-08-12 | 5.07 | $4.95 | 53421 |
| 2025-08-11 | 5.09 | $4.91 | 132300 |
| 2025-08-08 | 5.10 | $4.98 | 54200 |
| 2025-08-07 | 5.08 | $5.00 | 91800 |
| 2025-08-06 | 5.07 | $4.88 | 96730 |
| 2025-08-05 | 5.06 | $4.85 | 117543 |
| 2025-08-01 | 5.06 | $4.64 | 72000 |
| 2025-07-31 | 5.06 | $4.66 | 132000 |
| 2025-07-30 | 5.06 | $4.90 | 148808 |
| 2025-07-29 | 5.06 | $5.00 | 55700 |
| 2025-07-28 | 5.04 | $5.08 | 91300 |
| 2025-07-25 | 5.01 | $5.30 | 56900 |
| 2025-07-24 | 4.97 | $5.31 | 39008 |
| 2025-07-23 | 4.93 | $5.46 | 102500 |
| 2025-07-22 | 4.88 | $5.54 | 152241 |
| 2025-07-21 | 4.84 | $5.32 | 96519 |
| 2025-07-18 | 4.79 | $5.19 | 68543 |
| 2025-07-17 | 4.76 | $5.16 | 38300 |
| 2025-07-16 | 4.74 | $5.12 | 146434 |
| 2025-07-15 | 4.72 | $5.23 | 112229 |
| 2025-07-14 | 4.70 | $5.29 | 303017 |
| 2025-07-11 | 4.68 | $4.99 | 169700 |
| 2025-07-10 | 4.67 | $4.72 | 61327 |
| 2025-07-09 | 4.67 | $4.70 | 56000 |
| 2025-07-08 | 4.68 | $4.78 | 115700 |
| 2025-07-07 | 4.68 | $4.80 | 68100 |
| 2025-07-04 | 4.68 | $4.69 | 15640 |
| 2025-07-03 | 4.69 | $4.69 | 128645 |
| 2025-07-02 | 4.68 | $4.85 | 111300 |
| 2025-06-30 | 4.66 | $4.56 | 78600 |
| 2025-06-27 | 4.63 | $4.45 | 124200 |
| 2025-06-26 | 4.61 | $4.62 | 185800 |
| 2025-06-25 | 4.58 | $4.46 | 99100 |
| 2025-06-24 | 4.56 | $4.47 | 86100 |
| 2025-06-23 | 4.52 | $4.65 | 98204 |
| 2025-06-20 | 4.48 | $4.45 | 112600 |
| 2025-06-19 | 4.45 | $4.57 | 57000 |
| 2025-06-18 | 4.41 | $4.70 | 42400 |
| 2025-06-17 | 4.36 | $4.80 | 133300 |
| 2025-06-16 | 4.31 | $4.83 | 104700 |
| 2025-06-13 | 4.25 | $4.79 | 125240 |
| 2025-06-12 | 4.19 | $4.79 | 144905 |
| 2025-06-11 | 4.13 | $4.69 | 409137 |
| 2025-06-10 | 4.08 | $4.86 | 727300 |
| 2025-06-09 | 4.02 | $4.96 | 626100 |
| 2025-06-06 | 3.95 | $4.71 | 194500 |
| 2025-06-05 | 3.91 | $4.80 | 351424 |
| 2025-06-04 | 3.86 | $4.56 | 222600 |
| 2025-06-03 | 3.82 | $4.40 | 316419 |
| 2025-06-02 | 3.78 | $4.02 | 515748 |
| 2025-05-30 | 3.75 | $4.01 | 121607 |
| 2025-05-29 | 3.73 | $4.01 | 182700 |
| 2025-05-28 | 3.72 | $4.06 | 172100 |
| 2025-05-27 | 3.70 | $3.83 | 119500 |
| 2025-05-26 | 3.70 | $3.82 | 103807 |
| 2025-05-23 | 3.69 | $3.83 | 172900 |
| 2025-05-22 | 3.68 | $3.74 | 45200 |
| 2025-05-21 | 3.69 | $3.77 | 132000 |
| 2025-05-20 | 3.67 | $3.80 | 160945 |
| 2025-05-16 | 3.67 | $3.50 | 295800 |
| 2025-05-15 | 3.68 | $3.55 | 71835 |
| 2025-05-14 | 3.70 | $3.59 | 194800 |
| 2025-05-13 | 3.72 | $3.73 | 72900 |
| 2025-05-12 | 3.73 | $3.63 | 137100 |
| 2025-05-09 | 3.74 | $3.72 | 90600 |
| 2025-05-08 | 3.74 | $3.82 | 113948 |
| 2025-05-07 | 3.72 | $3.72 | 120500 |
| 2025-05-06 | 3.69 | $3.80 | 295032 |
| 2025-05-05 | 3.68 | $3.62 | 56000 |
| 2025-05-02 | 3.67 | $3.52 | 62300 |
| 2025-05-01 | 3.69 | $3.59 | 64600 |
| 2025-04-30 | 3.71 | $3.66 | 204700 |
| 2025-04-29 | 3.72 | $3.74 | 42600 |
| 2025-04-28 | 3.74 | $3.78 | 70400 |
| 2025-04-25 | 3.77 | $3.65 | 84447 |
| 2025-04-24 | 3.80 | $3.75 | 219000 |
| 2025-04-23 | 3.82 | $3.81 | 95425 |
| 2025-04-22 | 3.85 | $3.49 | 224200 |
| 2025-04-21 | 3.89 | $3.75 | 97900 |
| 2025-04-17 | 3.91 | $3.65 | 185000 |
| 2025-04-16 | 3.94 | $3.95 | 111800 |
| 2025-04-15 | 3.96 | $3.93 | 46900 |
| 2025-04-14 | 3.99 | $3.93 | 227312 |
| 2025-04-11 | 4.02 | $4.00 | 234100 |
| 2025-04-10 | 4.05 | $3.61 | 161100 |
| 2025-04-09 | 4.09 | $3.42 | 205933 |
| 2025-04-08 | 4.14 | $3.21 | 109600 |
| 2025-04-07 | 4.19 | $3.45 | 219114 |
| 2025-04-04 | 4.22 | $3.48 | 184080 |
| 2025-04-03 | 4.25 | $3.92 | 89675 |
| 2025-04-02 | 4.26 | $4.00 | 40652 |
| 2025-04-01 | 4.26 | $3.92 | 121576 |
| 2025-03-31 | 4.25 | $4.16 | 73050 |
| 2025-03-28 | 4.23 | $4.28 | 110955 |
| 2025-03-27 | 4.21 | $4.32 | 53129 |
| 2025-03-26 | 4.18 | $4.20 | 93383 |
| 2025-03-25 | 4.16 | $4.32 | 109633 |
| 2025-03-24 | 4.13 | $4.24 | 44035 |
| 2025-03-21 | 4.11 | $4.20 | 34102 |
| 2025-03-20 | 4.09 | $4.20 | 44725 |
| 2025-03-19 | 4.09 | $4.36 | 77037 |
| 2025-03-18 | 4.09 | $4.54 | 88850 |
| 2025-03-17 | 4.07 | $4.60 | 38360 |
| 2025-03-14 | 4.04 | $4.60 | 122329 |
| 2025-03-13 | 4.02 | $4.44 | 93078 |
| 2025-03-12 | 4.01 | $4.32 | 103100 |
| 2025-03-11 | 3.99 | $4.28 | 128075 |
| 2025-03-10 | 3.99 | $3.96 | 42225 |
| 2025-03-07 | 3.99 | $4.08 | 82552 |
| 2025-03-06 | 3.99 | $4.12 | 98125 |
| 2025-03-05 | 4.00 | $4.00 | 49704 |
| 2025-03-04 | 4.01 | $3.80 | 64950 |
| 2025-03-03 | 4.02 | $3.80 | 44400 |
| 2025-02-28 | 4.04 | $3.80 | 44731 |
| 2025-02-27 | 4.05 | $3.68 | 33111 |
| 2025-02-26 | 4.07 | $3.76 | 34652 |
| 2025-02-25 | 4.08 | $3.72 | 97475 |
| 2025-02-24 | 4.08 | $3.84 | 90485 |
| 2025-02-21 | 4.08 | $3.96 | 241575 |
| 2025-02-20 | 4.08 | $4.20 | 35161 |
| 2025-02-19 | 4.07 | $4.24 | 71332 |
| 2025-02-18 | 4.05 | $4.16 | 113085 |
| 2025-02-14 | 4.04 | $4.12 | 140250 |
| 2025-02-13 | 4.03 | $4.20 | 76232 |
| 2025-02-12 | 4.01 | $4.08 | 112882 |
| 2025-02-11 | 4.01 | $4.08 | 36500 |
| 2025-02-10 | 3.99 | $4.16 | 101428 |
| 2025-02-07 | 3.97 | $3.96 | 119950 |
| 2025-02-06 | 3.97 | $4.20 | 86859 |
| 2025-02-05 | 3.95 | $4.32 | 120200 |
| 2025-02-04 | 3.93 | $4.20 | 124204 |
| 2025-02-03 | 3.91 | $4.00 | 69957 |
| 2025-01-31 | 3.90 | $4.04 | 72551 |
| 2025-01-30 | 3.89 | $4.16 | 155350 |
| 2025-01-29 | 3.88 | $3.96 | 101750 |
| 2025-01-28 | 3.88 | $3.92 | 58300 |
| 2025-01-27 | 3.87 | $3.76 | 52175 |
| 2025-01-24 | 3.88 | $3.92 | 32900 |
| 2025-01-23 | 3.88 | $3.92 | 14502 |
| 2025-01-22 | 3.86 | $3.92 | 14075 |
| 2025-01-21 | 3.86 | $3.88 | 64310 |
| 2025-01-20 | 3.84 | $3.92 | 32925 |
| 2025-01-17 | 3.83 | $4.00 | 24954 |
| 2025-01-16 | 3.82 | $3.88 | 31125 |
| 2025-01-15 | 3.83 | $3.92 | 112926 |
| 2025-01-14 | 3.83 | $3.80 | 15000 |
| 2025-01-13 | 3.86 | $3.78 | 43375 |
| 2025-01-10 | 3.88 | $3.80 | 48832 |
| 2025-01-09 | 3.91 | $3.92 | 21183 |
| 2025-01-08 | 3.94 | $3.88 | 27700 |
| 2025-01-07 | 3.95 | $3.80 | 63450 |
| 2025-01-06 | 3.98 | $3.84 | 15125 |
| 2025-01-03 | 4.01 | $3.80 | 52850 |
| 2025-01-02 | 4.04 | $4.00 | 93925 |
| 2024-12-31 | 4.06 | $3.84 | 18827 |
| 2024-12-30 | 4.09 | $3.84 | 47484 |
| 2024-12-27 | 4.12 | $3.96 | 48778 |
| 2024-12-24 | 4.14 | $3.80 | 15201 |
| 2024-12-23 | 4.16 | $3.64 | 43027 |
| 2024-12-20 | 4.19 | $3.84 | 69600 |
| 2024-12-19 | 4.22 | $3.56 | 83206 |
| 2024-12-18 | 4.25 | $3.68 | 60928 |
| 2024-12-17 | 4.29 | $3.84 | 150150 |
| 2024-12-16 | 4.34 | $4.04 | 174600 |
| 2024-12-13 | 4.37 | $4.00 | 87025 |
| 2024-12-12 | 4.43 | $4.24 | 58308 |
| 2024-12-11 | 4.46 | $4.24 | 176825 |
| 2024-12-10 | 4.48 | $4.36 | 79500 |
| 2024-12-09 | 4.49 | $4.52 | 72175 |
| 2024-12-06 | 4.51 | $4.24 | 51175 |
| 2024-12-05 | 4.55 | $4.40 | 19850 |
| 2024-12-04 | 4.57 | $4.36 | 35207 |
| 2024-12-03 | 4.59 | $4.40 | 37600 |
| 2024-12-02 | 4.61 | $4.32 | 42500 |
| 2024-11-29 | 4.65 | $4.54 | 15261 |
| 2024-11-28 | 4.68 | $4.36 | 10750 |
| 2024-11-27 | 4.73 | $4.44 | 28225 |
| 2024-11-26 | 4.77 | $4.24 | 43050 |
| 2024-11-25 | 4.83 | $4.20 | 70111 |
| 2024-11-22 | 4.89 | $4.32 | 68808 |
| 2024-11-21 | 4.94 | $4.20 | 170334 |
| 2024-11-20 | 5.00 | $4.52 | 116350 |
| 2024-11-19 | 5.06 | $4.84 | 54060 |
| 2024-11-18 | 5.09 | $4.72 | 78600 |
| 2024-11-15 | 5.12 | $5.08 | 694958 |
| 2024-11-14 | 5.11 | $4.84 | 194900 |
| 2024-11-13 | 5.11 | $4.64 | 87250 |
| 2024-11-12 | 5.12 | $4.64 | 85800 |
| 2024-11-08 | 5.12 | $4.84 | 66859 |
| 2024-11-07 | 5.11 | $5.00 | 123150 |
| 2024-11-06 | 5.08 | $4.80 | 150360 |
| 2024-11-05 | 5.06 | $4.84 | 74352 |
| 2024-11-04 | 5.04 | $4.88 | 109686 |
| 2024-11-01 | 5.03 | $5.04 | 39775 |
| 2024-10-31 | 5.01 | $5.20 | 228901 |
| 2024-10-30 | 4.98 | $5.24 | 86525 |
| 2024-10-29 | 4.94 | $5.40 | 89560 |
| 2024-10-28 | 4.89 | $5.40 | 43330 |
| 2024-10-25 | 4.84 | $5.36 | 90275 |
| 2024-10-24 | 4.80 | $5.36 | 127626 |
| 2024-10-23 | 4.76 | $5.44 | 119425 |
| 2024-10-22 | 4.71 | $5.60 | 165825 |
| 2024-10-21 | 4.66 | $5.52 | 338900 |
| 2024-10-18 | 4.60 | $5.20 | 184277 |
| 2024-10-17 | 4.56 | $5.00 | 49277 |
| 2024-10-16 | 4.54 | $4.84 | 95275 |
| 2024-10-15 | 4.51 | $4.80 | 98333 |
| 2024-10-11 | 4.50 | $4.72 | 82625 |
| 2024-10-10 | 4.48 | $4.56 | 117925 |
| 2024-10-09 | 4.46 | $4.48 | 133933 |
| 2024-10-08 | 4.44 | $4.40 | 54831 |
| 2024-10-07 | 4.42 | $4.44 | 135525 |
| 2024-10-04 | 4.40 | $4.60 | 142700 |
| 2024-10-03 | 4.37 | $4.66 | 51609 |
| 2024-10-02 | 4.33 | $4.48 | 94450 |
| 2024-10-01 | 4.31 | $4.48 | 35475 |
| 2024-09-27 | 4.29 | $4.40 | 49811 |
| 2024-09-26 | 4.28 | $4.48 | 68175 |
| 2024-09-25 | 4.27 | $4.56 | 56075 |
| 2024-09-24 | 4.27 | $4.60 | 81325 |
| 2024-09-23 | 4.25 | $4.36 | 52650 |
| 2024-09-20 | 4.25 | $4.52 | 93631 |
| 2024-09-19 | 4.23 | $4.44 | 60175 |
| 2024-09-18 | 4.21 | $4.40 | 68855 |
| 2024-09-17 | 4.20 | $4.52 | 122126 |
| 2024-09-16 | 4.19 | $4.36 | 91100 |
| 2024-09-13 | 4.21 | $4.44 | 77478 |
| 2024-09-12 | 4.20 | $4.40 | 156081 |
| 2024-09-11 | 4.20 | $4.20 | 59662 |
| 2024-09-10 | 4.19 | $4.04 | 23250 |
| 2024-09-09 | 4.20 | $4.08 | 37200 |
| 2024-09-06 | 4.19 | $3.92 | 51300 |
| 2024-09-05 | 4.19 | $4.00 | 61300 |
| 2024-09-04 | 4.18 | $4.00 | 100830 |
| 2024-09-03 | 4.18 | $4.04 | 75300 |
| 2024-08-30 | 4.19 | $4.08 | 20634 |
| 2024-08-29 | 4.20 | $4.24 | 29284 |
| 2024-08-28 | 4.21 | $4.24 | 41625 |
| 2024-08-27 | 4.21 | $4.44 | 97225 |
| 2024-08-26 | 4.20 | $4.36 | 64234 |
| 2024-08-23 | 4.21 | $4.24 | 179201 |
| 2024-08-22 | 4.21 | $4.08 | 55986 |
| 2024-08-21 | 4.23 | $4.20 | 106802 |
| 2024-08-20 | 4.23 | $4.20 | 285300 |
| 2024-08-19 | 4.24 | $4.32 | 182735 |
| 2024-08-16 | 4.24 | $4.60 | 53500 |
| 2024-08-15 | 4.24 | $4.32 | 45110 |
| 2024-08-14 | 4.25 | $4.36 | 41184 |
| 2024-08-13 | 4.28 | $4.04 | 79250 |
| 2024-08-12 | 4.31 | $4.24 | 92161 |
| 2024-08-09 | 4.33 | $3.88 | 36026 |
| 2024-08-08 | 4.36 | $3.84 | 43656 |
| 2024-08-07 | 4.39 | $3.84 | 63350 |
| 2024-08-06 | 4.42 | $4.04 | 71650 |
| 2024-08-02 | 4.43 | $4.16 | 116953 |
| 2024-08-01 | 4.45 | $4.28 | 44132 |
| 2024-07-31 | 4.45 | $4.44 | 37500 |
| 2024-07-30 | 4.44 | $4.32 | 29381 |
| 2024-07-29 | 4.43 | $4.24 | 31935 |
| 2024-07-26 | 4.42 | $4.52 | 42651 |
| 2024-07-25 | 4.41 | $4.36 | 39975 |
| 2024-07-24 | 4.39 | $4.36 | 43731 |
| 2024-07-23 | 4.38 | $4.28 | 21975 |
| 2024-07-22 | 4.36 | $4.32 | 64109 |
| 2024-07-19 | 4.35 | $4.44 | 38905 |
| 2024-07-18 | 4.34 | $4.44 | 39003 |
| 2024-07-17 | 4.33 | $4.68 | 45326 |
| 2024-07-16 | 4.30 | $4.80 | 109758 |
| 2024-07-15 | 4.25 | $4.72 | 39835 |
| 2024-07-12 | 4.22 | $4.64 | 39400 |
| 2024-07-11 | 4.19 | $4.52 | 45131 |
| 2024-07-10 | 4.17 | $4.32 | 32350 |
| 2024-07-09 | 4.17 | $4.44 | 31975 |
| 2024-07-08 | 4.17 | $4.36 | 62200 |
| 2024-07-05 | 4.18 | $4.48 | 33537 |
| 2024-07-04 | 4.20 | $4.40 | 18534 |
| 2024-07-03 | 4.21 | $4.20 | 27825 |
| 2024-07-02 | 4.23 | $4.08 | 59334 |
| 2024-06-28 | 4.26 | $4.12 | 36575 |
| 2024-06-27 | 4.28 | $4.16 | 9731 |
| 2024-06-26 | 4.31 | $4.08 | 51550 |
| 2024-06-25 | 4.33 | $4.08 | 26950 |
| 2024-06-24 | 4.36 | $4.00 | 55125 |
| 2024-06-21 | 4.38 | $4.12 | 51925 |
| 2024-06-20 | 4.38 | $4.24 | 131675 |
| 2024-06-19 | 4.37 | $4.24 | 53525 |
| 2024-06-18 | 4.37 | $3.92 | 49825 |
| 2024-06-17 | 4.42 | $3.96 | 27600 |
| 2024-06-14 | 4.46 | $4.08 | 43675 |
| 2024-06-13 | 4.48 | $4.00 | 104254 |
| 2024-06-12 | 4.49 | $4.20 | 112455 |
| 2024-06-11 | 4.48 | $4.24 | 80459 |
| 2024-06-10 | 4.47 | $4.44 | 56561 |
| 2024-06-07 | 4.45 | $4.60 | 113575 |
| 2024-06-06 | 4.44 | $4.76 | 100703 |
| 2024-06-05 | 4.40 | $4.68 | 61375 |
| 2024-06-04 | 4.36 | $4.52 | 115454 |
| 2024-06-03 | 4.32 | $4.68 | 54004 |
| 2024-05-31 | 4.27 | $4.64 | 42900 |
| 2024-05-30 | 4.22 | $4.68 | 42153 |
| 2024-05-29 | 4.18 | $4.56 | 28875 |
| 2024-05-28 | 4.13 | $4.64 | 77958 |
| 2024-05-27 | 4.10 | $4.44 | 45050 |
| 2024-05-24 | 4.07 | $4.16 | 79125 |
| 2024-05-23 | 4.05 | $4.04 | 174501 |
| 2024-05-22 | 4.04 | $4.24 | 173401 |
| 2024-05-21 | 4.02 | $4.80 | 138850 |
| 2024-05-17 | 3.97 | $4.80 | 133500 |
| 2024-05-16 | 3.92 | $4.44 | 53452 |
| 2024-05-15 | 3.88 | $4.24 | 94125 |
| 2024-05-14 | 3.86 | $4.00 | 34700 |
| 2024-05-13 | 3.85 | $4.00 | 53350 |
| 2024-05-10 | 3.85 | $4.12 | 66508 |
| 2024-05-09 | 3.85 | $4.28 | 103850 |
| 2024-05-08 | 3.83 | $3.96 | 28300 |
| 2024-05-07 | 3.83 | $3.92 | 23926 |
| 2024-05-06 | 3.83 | $3.84 | 47333 |
| 2024-05-03 | 3.84 | $3.64 | 32153 |
| 2024-05-02 | 3.85 | $3.68 | 46550 |
| 2024-05-01 | 3.87 | $3.76 | 28975 |
| 2024-04-30 | 3.89 | $3.64 | 139800 |
| 2024-04-29 | 3.89 | $4.00 | 19925 |
| 2024-04-26 | 3.87 | $3.88 | 23075 |
| 2024-04-25 | 3.85 | $3.80 | 98750 |
| 2024-04-24 | 3.82 | $3.76 | 57950 |
| 2024-04-23 | 3.78 | $3.80 | 32250 |
| 2024-04-22 | 3.76 | $3.84 | 88575 |
| 2024-04-19 | 3.73 | $3.76 | 57700 |
| 2024-04-18 | 3.71 | $3.76 | 34112 |
| 2024-04-17 | 3.68 | $3.68 | 65434 |
| 2024-04-16 | 3.65 | $3.88 | 78686 |
| 2024-04-15 | 3.62 | $3.96 | 112935 |
| 2024-04-12 | 3.58 | $4.20 | 254700 |
| 2024-04-11 | 3.52 | $3.92 | 29732 |
| 2024-04-10 | 3.48 | $3.96 | 76401 |
| 2024-04-09 | 3.43 | $3.88 | 78856 |
| 2024-04-08 | 3.40 | $3.96 | 59552 |
| 2024-04-05 | 3.35 | $3.96 | 59500 |
| 2024-04-04 | 3.31 | $4.04 | 104732 |
| 2024-04-03 | 3.26 | $4.16 | 121500 |
| 2024-04-02 | 3.21 | $3.60 | 57150 |
| 2024-04-01 | 3.19 | $3.68 | 102950 |
| 2024-03-28 | 3.15 | $3.36 | 70700 |
| 2024-03-27 | 3.12 | $3.20 | 26375 |
| 2024-03-26 | 3.10 | $3.08 | 67225 |
| 2024-03-25 | 3.08 | $3.32 | 32175 |
| 2024-03-22 | 3.07 | $3.20 | 46150 |
| 2024-03-21 | 3.04 | $3.32 | 90675 |
| 2024-03-20 | 3.02 | $3.28 | 47775 |
| 2024-03-19 | 2.99 | $3.08 | 32682 |
| 2024-03-18 | 2.98 | $3.16 | 10625 |
| 2024-03-15 | 2.97 | $3.20 | 37811 |
| 2024-03-14 | 2.95 | $3.12 | 26800 |
| 2024-03-13 | 2.93 | $3.08 | 39400 |
| 2024-03-12 | 2.91 | $3.00 | 49655 |
| 2024-03-11 | 2.90 | $3.12 | 67831 |
| 2024-03-08 | 2.88 | $3.12 | 42354 |
| 2024-03-07 | 2.85 | $3.12 | 14435 |
| 2024-03-06 | 2.83 | $3.08 | 79625 |
| 2024-03-05 | 2.81 | $3.12 | 138625 |
| 2024-03-04 | 2.79 | $3.16 | 129200 |
| 2024-03-01 | 2.77 | $2.92 | 113957 |
| 2024-02-29 | 2.76 | $2.72 | 22850 |
| 2024-02-28 | 2.76 | $2.80 | 27610 |
| 2024-02-27 | 2.76 | $2.76 | 34056 |
| 2024-02-26 | 2.74 | $2.96 | 17150 |
| 2024-02-23 | 2.74 | $2.76 | 11535 |
| 2024-02-22 | 2.74 | $2.80 | 23675 |
| 2024-02-21 | 2.75 | $2.76 | 11800 |
| 2024-02-20 | 2.76 | $2.88 | 27300 |
| 2024-02-16 | 2.77 | $2.96 | 48959 |
| 2024-02-15 | 2.78 | $2.80 | 55510 |
| 2024-02-14 | 2.79 | $2.72 | 23575 |
| 2024-02-13 | 2.80 | $2.68 | 58053 |
| 2024-02-12 | 2.82 | $2.76 | 58900 |
| 2024-02-09 | 2.85 | $2.64 | 59225 |
| 2024-02-08 | 2.88 | $2.64 | 55450 |
| 2024-02-07 | 2.91 | $2.68 | 23975 |
| 2024-02-06 | 2.93 | $2.68 | 11858 |
| 2024-02-05 | 2.96 | $2.72 | 31832 |
| 2024-02-02 | 2.98 | $2.72 | 216061 |
| 2024-02-01 | 3.02 | $2.80 | 36381 |
| 2024-01-31 | 3.06 | $2.72 | 99475 |
| 2024-01-30 | 3.09 | $2.68 | 422000 |
| 2024-01-29 | 3.13 | $2.48 | 581753 |
| 2024-01-26 | 3.18 | $2.88 | 99035 |
| 2024-01-25 | 3.21 | $2.88 | 21802 |
| 2024-01-24 | 3.24 | $2.96 | 70300 |
| 2024-01-23 | 3.28 | $3.00 | 15225 |
| 2024-01-22 | 3.32 | $3.04 | 21785 |
| 2024-01-19 | 3.32 | $3.04 | 22525 |
| 2024-01-18 | 3.33 | $3.00 | 61284 |
| 2024-01-17 | 3.33 | $3.00 | 33600 |
| 2024-01-16 | 3.34 | $3.16 | 50751 |
| 2024-01-15 | 3.33 | $3.28 | 4375 |
| 2024-01-12 | 3.32 | $3.16 | 39300 |
| 2024-01-11 | 3.31 | $3.28 | 39309 |
| 2024-01-10 | 3.30 | $3.12 | 36850 |
| 2024-01-09 | 3.30 | $3.24 | 20581 |
| 2024-01-08 | 3.31 | $3.20 | 73125 |
| 2024-01-05 | 3.32 | $3.40 | 32207 |
| 2024-01-04 | 3.33 | $3.60 | 27451 |
| 2024-01-03 | 3.32 | $3.40 | 74475 |
| 2024-01-02 | 3.34 | $3.56 | 54084 |
| 2023-12-29 | 3.34 | $3.48 | 35875 |
| 2023-12-28 | 3.35 | $3.44 | 29000 |
| 2023-12-27 | 3.35 | $3.44 | 45605 |
| 2023-12-22 | 3.35 | $3.68 | 54082 |
| 2023-12-21 | 3.33 | $3.80 | 92682 |
| 2023-12-20 | 3.31 | $3.16 | 41676 |
| 2023-12-19 | 3.32 | $3.20 | 25325 |
| 2023-12-18 | 3.33 | $3.04 | 28475 |
| 2023-12-15 | 3.35 | $3.16 | 82981 |
| 2023-12-14 | 3.36 | $3.04 | 41554 |
| 2023-12-13 | 3.38 | $3.08 | 47575 |
| 2023-12-12 | 3.39 | $2.92 | 31425 |
| 2023-12-11 | 3.41 | $2.96 | 33160 |
| 2023-12-08 | 3.43 | $3.12 | 44075 |
| 2023-12-07 | 3.43 | $3.44 | 7135 |
| 2023-12-06 | 3.41 | $3.48 | 21325 |
| 2023-12-05 | 3.39 | $3.60 | 63100 |
| 2023-12-04 | 3.37 | $3.48 | 40550 |
| 2023-12-01 | 3.35 | $3.64 | 32461 |
| 2023-11-30 | 3.32 | $3.64 | 37075 |
| 2023-11-29 | 3.29 | $3.60 | 48652 |
| 2023-11-28 | 3.26 | $3.52 | 23000 |
| 2023-11-27 | 3.23 | $3.40 | 14375 |
| 2023-11-24 | 3.20 | $3.36 | 22185 |
| 2023-11-23 | 3.18 | $3.32 | 3040 |
| 2023-11-22 | 3.15 | $3.32 | 10675 |
| 2023-11-21 | 3.12 | $3.40 | 67926 |
| 2023-11-20 | 3.09 | $3.44 | 22525 |
| 2023-11-17 | 3.06 | $3.48 | 17650 |
| 2023-11-16 | 3.02 | $3.40 | 17400 |
| 2023-11-15 | 2.99 | $3.32 | 17975 |
| 2023-11-14 | 2.98 | $3.36 | 17500 |
| 2023-11-10 | 2.95 | $3.20 | 32375 |
| 2023-11-09 | 2.94 | $3.12 | 11976 |
| 2023-11-08 | 2.92 | $3.08 | 26025 |
| 2023-11-07 | 2.91 | $3.16 | 22982 |
| 2023-11-06 | 2.91 | $3.16 | 28175 |
| 2023-11-03 | 2.90 | $3.16 | 59358 |
| 2023-11-02 | 2.89 | $3.00 | 49854 |
| 2023-11-01 | 2.88 | $3.00 | 18260 |
| 2023-10-31 | 2.87 | $3.04 | 284211 |
| 2023-10-30 | 2.84 | $2.96 | 57277 |
| 2023-10-27 | 2.83 | $2.80 | 37950 |
| 2023-10-26 | 2.82 | $2.80 | 39254 |
| 2023-10-25 | 2.81 | $2.76 | 36650 |
| 2023-10-24 | 2.80 | $2.84 | 5275 |
| 2023-10-23 | 2.79 | $2.72 | 19783 |
| 2023-10-20 | 2.80 | $2.80 | 64625 |
| 2023-10-19 | 2.81 | $2.76 | 35130 |
| 2023-10-18 | 2.81 | $2.84 | 62211 |
| 2023-10-17 | 2.82 | $2.96 | 18227 |
| 2023-10-16 | 2.82 | $2.92 | 32975 |
| 2023-10-13 | 2.82 | $2.88 | 61850 |
| 2023-10-12 | 2.80 | $2.80 | 51100 |
| 2023-10-11 | 2.79 | $2.92 | 49555 |
| 2023-10-10 | 2.76 | $3.00 | 30675 |
| 2023-10-06 | 2.74 | $3.04 | 44700 |
| 2023-10-05 | 2.72 | $2.88 | 14800 |
| 2023-10-04 | 2.70 | $2.88 | 19005 |
| 2023-10-03 | 2.69 | $2.76 | 80725 |
| 2023-09-29 | 2.70 | $2.56 | 14825 |
| 2023-09-28 | 2.72 | $2.60 | 9950 |
| 2023-09-27 | 2.74 | $2.60 | 40505 |
| 2023-09-26 | 2.76 | $2.60 | 6860 |
| 2023-09-25 | 2.77 | $2.68 | 20426 |
| 2023-09-22 | 2.77 | $2.68 | 20775 |
| 2023-09-21 | 2.78 | $2.84 | 11450 |
| 2023-09-20 | 2.78 | $2.92 | 6860 |
| 2023-09-19 | 2.77 | $2.88 | 13325 |
| 2023-09-18 | 2.75 | $3.00 | 17804 |
| 2023-09-15 | 2.74 | $3.00 | 216982 |
| 2023-09-14 | 2.72 | $2.92 | 154603 |
| 2023-09-13 | 2.71 | $2.52 | 93400 |
| 2023-09-12 | 2.72 | $2.44 | 70575 |
| 2023-09-11 | 2.74 | $2.48 | 63900 |
| 2023-09-08 | 2.76 | $2.52 | 26260 |
| 2023-09-07 | 2.77 | $2.60 | 21925 |
| 2023-09-06 | 2.78 | $2.56 | 49500 |
| 2023-09-05 | 2.80 | $2.64 | 54750 |
| 2023-09-01 | 2.81 | $2.96 | 27454 |
| 2023-08-31 | 2.80 | $2.88 | 42100 |
| 2023-08-30 | 2.80 | $3.08 | 60784 |
| 2023-08-29 | 2.79 | $2.92 | 33050 |
| 2023-08-28 | 2.79 | $2.88 | 11982 |
| 2023-08-25 | 2.79 | $2.72 | 31911 |
| 2023-08-24 | 2.79 | $2.84 | 6250 |
| 2023-08-23 | 2.80 | $2.84 | 32000 |
| 2023-08-22 | 2.80 | $2.64 | 26125 |
| 2023-08-21 | 2.82 | $2.64 | 44832 |
| 2023-08-18 | 2.83 | $2.72 | 32000 |
| 2023-08-17 | 2.85 | $2.68 | 17353 |
| 2023-08-16 | 2.87 | $2.72 | 22750 |
| 2023-08-15 | 2.89 | $2.72 | 36375 |
| 2023-08-14 | 2.90 | $2.72 | 14977 |
| 2023-08-11 | 2.92 | $2.84 | 47410 |
| 2023-08-10 | 2.94 | $2.76 | 15825 |
| 2023-08-09 | 2.97 | $2.88 | 10875 |
| 2023-08-08 | 2.98 | $2.88 | 37535 |
| 2023-08-04 | 2.98 | $2.88 | 20150 |
| 2023-08-03 | 2.98 | $2.80 | 5675 |
| 2023-08-02 | 2.98 | $2.84 | 10025 |
| 2023-08-01 | 2.99 | $2.84 | 21225 |
| 2023-07-31 | 3.00 | $3.00 | 72300 |
| 2023-07-28 | 3.00 | $2.80 | 109786 |
| 2023-07-27 | 3.00 | $2.76 | 39175 |
| 2023-07-26 | 3.00 | $2.96 | 5100 |
| 2023-07-25 | 3.00 | $2.88 | 14754 |
| 2023-07-24 | 3.01 | $3.00 | 16250 |
| 2023-07-21 | 3.00 | $3.00 | 17411 |
| 2023-07-20 | 2.98 | $3.04 | 7725 |
| 2023-07-19 | 2.96 | $3.12 | 30551 |
| 2023-07-18 | 2.93 | $3.08 | 76505 |
| 2023-07-17 | 2.91 | $2.92 | 72735 |
| 2023-07-14 | 2.89 | $3.12 | 57031 |
| 2023-07-13 | 2.87 | $3.28 | 62130 |
| 2023-07-12 | 2.84 | $3.32 | 38250 |
| 2023-07-11 | 2.83 | $3.00 | 4700 |
| 2023-07-10 | 2.83 | $2.96 | 24681 |
| 2023-07-07 | 2.84 | $2.88 | 21425 |
| 2023-07-06 | 2.86 | $2.84 | 33625 |
| 2023-07-05 | 2.87 | $3.00 | 36655 |
| 2023-07-04 | 2.89 | $2.96 | 15985 |
| 2023-06-30 | 2.91 | $3.00 | 18886 |
| 2023-06-29 | 2.93 | $2.88 | 31551 |
| 2023-06-28 | 2.96 | $2.84 | 10581 |
| 2023-06-27 | 2.98 | $2.96 | 42783 |
| 2023-06-26 | 3.00 | $3.04 | 106883 |
| 2023-06-23 | 3.01 | $2.68 | 25903 |
| 2023-06-22 | 3.04 | $2.60 | 25425 |
| 2023-06-21 | 3.07 | $2.68 | 10300 |
| 2023-06-20 | 3.10 | $2.56 | 96701 |
| 2023-06-19 | 3.14 | $2.68 | 72825 |
| 2023-06-16 | 3.17 | $2.48 | 438650 |
| 2023-06-15 | 3.22 | $2.72 | 153625 |
| 2023-06-14 | 3.25 | $2.80 | 108537 |
| 2023-06-13 | 3.28 | $3.00 | 34150 |
| 2023-06-12 | 3.30 | $3.08 | 33950 |
| 2023-06-09 | 3.32 | $3.12 | 19725 |
| 2023-06-08 | 3.34 | $3.20 | 27450 |
| 2023-06-07 | 3.37 | $3.20 | 24305 |
| 2023-06-06 | 3.40 | $3.32 | 41600 |
| 2023-06-05 | 3.44 | $3.40 | 13386 |
| 2023-06-02 | 3.47 | $3.36 | 39750 |
| 2023-06-01 | 3.51 | $3.52 | 22100 |
| 2023-05-31 | 3.54 | $3.28 | 21961 |
| 2023-05-30 | 3.59 | $3.24 | 20501 |
| 2023-05-29 | 3.63 | $3.20 | 9812 |
| 2023-05-26 | 3.69 | $3.32 | 52400 |
| 2023-05-25 | 3.75 | $3.24 | 53950 |
| 2023-05-24 | 3.81 | $3.20 | 68350 |
| 2023-05-23 | 3.87 | $3.40 | 51311 |
| 2023-05-19 | 3.93 | $3.36 | 48750 |
| 2023-05-18 | 3.98 | $3.40 | 31375 |
| 2023-05-17 | 4.01 | $3.36 | 33433 |
| 2023-05-16 | 4.05 | $3.36 | 59600 |
| 2023-05-15 | 4.10 | $3.36 | 114107 |
| 2023-05-12 | 4.15 | $3.52 | 67082 |
| 2023-05-11 | 4.21 | $3.64 | 40225 |
| 2023-05-10 | 4.26 | $3.72 | 90854 |
| 2023-05-09 | 4.30 | $3.84 | 102975 |
| 2023-05-08 | 4.35 | $4.04 | 72725 |
| 2023-05-05 | 4.39 | $4.04 | 57377 |
| 2023-05-04 | 4.42 | $4.16 | 214977 |
| 2023-05-03 | 4.44 | $4.12 | 52150 |
| 2023-05-02 | 4.44 | $4.28 | 77975 |
| 2023-05-01 | 4.44 | $4.12 | 107061 |
| 2023-04-28 | 4.44 | $4.32 | 891956 |
| 2023-04-27 | 4.43 | $4.44 | 72850 |
| 2023-04-26 | 4.40 | $4.44 | 45929 |
| 2023-04-25 | 4.37 | $4.50 | 59800 |
| 2023-04-24 | 4.33 | $4.52 | 96210 |
| 2023-04-21 | 4.29 | $4.32 | 113925 |
| 2023-04-20 | 4.27 | $4.16 | 45500 |
| 2023-04-19 | 4.25 | $4.12 | 153682 |
| 2023-04-18 | 4.22 | $4.36 | 47850 |
| 2023-04-17 | 4.20 | $4.32 | 81183 |
| 2023-04-14 | 4.14 | $4.64 | 126860 |
| 2023-04-13 | 4.08 | $4.68 | 86128 |
| 2023-04-12 | 4.02 | $4.60 | 75757 |
| 2023-04-11 | 3.96 | $4.80 | 111506 |
| 2023-04-10 | 3.90 | $4.92 | 93925 |
| 2023-04-06 | 3.83 | $4.56 | 77750 |
| 2023-04-05 | 3.76 | $4.48 | 141937 |
| 2023-04-04 | 3.72 | $4.16 | 180560 |
| 2023-04-03 | 3.68 | $4.32 | 74450 |
| 2023-03-31 | 3.64 | $4.14 | 59050 |
| 2023-03-30 | 3.62 | $4.16 | 111175 |
| 2023-03-29 | 3.60 | $3.70 | 46425 |
| 2023-03-28 | 3.61 | $3.88 | 21782 |
| 2023-03-27 | 3.60 | $3.84 | 35350 |
| 2023-03-24 | 3.60 | $3.64 | 27850 |
| 2023-03-23 | 3.61 | $3.84 | 64100 |
| 2023-03-22 | 3.61 | $3.76 | 19557 |
| 2023-03-21 | 3.61 | $3.68 | 18925 |
| 2023-03-20 | 3.61 | $3.80 | 66000 |
| 2023-03-17 | 3.61 | $3.28 | 75411 |
| 2023-03-16 | 3.63 | $3.44 | 30784 |
| 2023-03-15 | 3.64 | $3.48 | 68175 |
| 2023-03-14 | 3.66 | $3.40 | 45325 |
| 2023-03-13 | 3.68 | $3.56 | 89684 |
| 2023-03-10 | 3.70 | $3.44 | 41100 |
| 2023-03-09 | 3.73 | $3.28 | 18033 |
| 2023-03-08 | 3.76 | $3.52 | 8800 |
| 2023-03-07 | 3.78 | $3.36 | 48700 |
| 2023-03-06 | 3.82 | $3.52 | 60925 |
| 2023-03-03 | 3.84 | $3.84 | 28853 |
| 2023-03-02 | 3.86 | $3.68 | 123702 |
| 2023-03-01 | 3.89 | $3.88 | 9625 |
| 2023-02-28 | 3.91 | $3.80 | 31625 |
| 2023-02-27 | 3.92 | $3.84 | 41360 |
| 2023-02-24 | 3.90 | $3.88 | 43201 |
| 2023-02-23 | 3.90 | $3.80 | 22930 |
| 2023-02-22 | 3.91 | $3.72 | 22954 |
| 2023-02-21 | 3.91 | $3.72 | 40200 |
| 2023-02-17 | 3.89 | $3.76 | 25085 |
| 2023-02-16 | 3.87 | $3.64 | 84525 |
| 2023-02-15 | 3.86 | $3.72 | 31625 |
| 2023-02-14 | 3.83 | $3.84 | 38375 |
| 2023-02-13 | 3.81 | $3.76 | 56900 |
| 2023-02-10 | 3.79 | $4.04 | 39550 |
| 2023-02-09 | 3.76 | $3.92 | 41875 |
| 2023-02-08 | 3.73 | $4.04 | 42425 |
| 2023-02-07 | 3.70 | $3.92 | 39237 |
| 2023-02-06 | 3.67 | $4.00 | 87125 |
| 2023-02-03 | 3.63 | $4.08 | 74861 |
| 2023-02-02 | 3.60 | $4.12 | 161650 |
| 2023-02-01 | 3.55 | $4.32 | 328175 |
| 2023-01-31 | 3.51 | $4.20 | 268300 |
| 2023-01-30 | 3.48 | $4.00 | 437050 |
| 2023-01-27 | 3.46 | $3.60 | 13300 |
| 2023-01-26 | 3.47 | $3.84 | 14204 |
| 2023-01-25 | 3.47 | $3.88 | 41025 |
| 2023-01-24 | 3.48 | $3.88 | 67862 |
| 2023-01-23 | 3.46 | $3.28 | 17884 |
| 2023-01-20 | 3.46 | $3.36 | 10125 |
| 2023-01-19 | 3.46 | $3.36 | 7105 |
| 2023-01-18 | 3.45 | $3.20 | 37953 |
| 2023-01-17 | 3.49 | $3.36 | 13350 |
| 2023-01-16 | 3.49 | $3.44 | 6900 |
| 2023-01-13 | 3.47 | $3.44 | 26507 |
| 2023-01-12 | 3.45 | $3.32 | 5325 |
| 2023-01-11 | 3.43 | $3.44 | 20800 |
| 2023-01-10 | 3.40 | $3.28 | 14230 |
| 2023-01-09 | 3.38 | $3.28 | 20702 |
| 2023-01-06 | 3.36 | $3.36 | 28900 |
| 2023-01-05 | 3.33 | $3.24 | 28886 |
| 2023-01-04 | 3.31 | $3.36 | 59162 |
| 2023-01-03 | 3.31 | $3.60 | 65702 |
| 2022-12-30 | 3.30 | $3.60 | 38780 |
| 2022-12-29 | 3.27 | $3.80 | 38425 |
| 2022-12-28 | 3.23 | $4.00 | 100186 |
| 2022-12-23 | 3.17 | $3.96 | 115200 |
| 2022-12-22 | 3.12 | $3.52 | 21100 |
| 2022-12-21 | 3.09 | $3.28 | 24159 |
| 2022-12-20 | 3.06 | $3.40 | 46350 |
| 2022-12-19 | 3.05 | $3.12 | 220800 |
| 2022-12-16 | 3.02 | $3.96 | 341951 |
| 2022-12-15 | 2.94 | $3.36 | 74175 |
| 2022-12-14 | 2.89 | $3.12 | 157250 |
| 2022-12-13 | 2.85 | $2.96 | 74100 |
| 2022-12-12 | 2.82 | $2.92 | 78600 |
| 2022-12-09 | 2.80 | $2.92 | 11257 |
| 2022-12-08 | 2.77 | $2.80 | 26577 |
| 2022-12-07 | 2.75 | $2.84 | 28075 |
| 2022-12-06 | 2.73 | $2.80 | 49058 |
| 2022-12-05 | 2.71 | $2.92 | 158235 |
| 2022-12-02 | 2.67 | $3.32 | 21001 |
| 2022-12-01 | 2.63 | $3.36 | 120075 |
| 2022-11-30 | 2.58 | $3.04 | 40877 |
| 2022-11-29 | 2.56 | $3.00 | 39530 |
| 2022-11-28 | 2.54 | $2.84 | 7500 |
| 2022-11-25 | 2.52 | $2.92 | 12950 |
| 2022-11-24 | 2.51 | $2.92 | 7400 |
| 2022-11-23 | 2.48 | $2.76 | 32706 |
| 2022-11-22 | 2.47 | $3.08 | 86650 |
| 2022-11-21 | 2.44 | $2.64 | 61175 |
| 2022-11-18 | 2.43 | $2.32 | 10375 |
| 2022-11-17 | 2.44 | $2.32 | 7252 |
| 2022-11-16 | 2.46 | $2.36 | 4959 |
| 2022-11-15 | 2.45 | $2.40 | 2906 |
| 2022-11-14 | 2.44 | $2.44 | 17075 |
| 2022-11-11 | 2.44 | $2.40 | 3475 |
| 2022-11-10 | 2.42 | $2.40 | 17375 |
| 2022-11-09 | 2.42 | $2.32 | 3400 |
| 2022-11-08 | 2.41 | $2.36 | 9600 |
| 2022-11-07 | 2.41 | $2.28 | 35000 |
| 2022-11-04 | 2.42 | $2.40 | 9025 |
| 2022-11-03 | 2.43 | $2.44 | 12950 |
| 2022-11-02 | 2.43 | $2.52 | 36600 |
| 2022-11-01 | 2.42 | $2.60 | 9525 |
| 2022-10-31 | 2.39 | $2.60 | 9485 |
| 2022-10-28 | 2.34 | $2.56 | 9481 |
| 2022-10-27 | 2.29 | $2.48 | 24061 |
| 2022-10-26 | 2.24 | $2.48 | 13200 |
| 2022-10-25 | 2.19 | $2.48 | 18350 |
| 2022-10-24 | 2.14 | $2.52 | 11600 |
| 2022-10-21 | 2.09 | $2.50 | 16050 |
| 2022-10-20 | 2.06 | $2.64 | 77975 |
| 2022-10-19 | 2.01 | $2.22 | 18225 |
| 2022-10-18 | 1.98 | $2.24 | 10450 |
| 2022-10-17 | 1.96 | $2.28 | 19475 |
| 2022-10-14 | 1.94 | $2.16 | 1325 |
| 2022-10-13 | 1.93 | $2.24 | 5250 |
| 2022-10-12 | 1.92 | $2.28 | 10000 |
| 2022-10-11 | 1.91 | $2.32 | 15707 |
| 2022-10-07 | 1.90 | $2.48 | 10325 |
| 2022-10-06 | 1.88 | $2.48 | 23850 |
| 2022-10-05 | 1.86 | $2.48 | 86276 |
| 2022-10-04 | 1.84 | $2.32 | 69475 |
| 2022-10-03 | 1.83 | $1.94 | 46625 |
| 2022-09-30 | 1.83 | $1.74 | 21425 |
| 2022-09-29 | 1.85 | $1.60 | 25802 |
| 2022-09-28 | 1.87 | $1.48 | 46457 |
| 2022-09-27 | 1.91 | $1.42 | 52128 |
| 2022-09-26 | 1.95 | $1.46 | 40131 |
| 2022-09-23 | 1.99 | $1.58 | 49025 |
| 2022-09-22 | 2.03 | $1.74 | 15950 |
| 2022-09-21 | 2.07 | $1.74 | 36600 |
| 2022-09-20 | 2.10 | $1.70 | 78308 |
| 2022-09-19 | 2.14 | $1.78 | 68201 |
| 2022-09-16 | 2.17 | $1.76 | 310031 |
| 2022-09-15 | 2.21 | $1.98 | 32087 |
| 2022-09-14 | 2.24 | $2.08 | 27225 |
| 2022-09-13 | 2.26 | $2.20 | 35575 |
| 2022-09-12 | 2.29 | $2.08 | 44608 |
| 2022-09-09 | 2.32 | $2.08 | 4509 |
| 2022-09-08 | 2.34 | $2.04 | 13577 |
| 2022-09-07 | 2.37 | $2.08 | 51875 |
| 2022-09-06 | 2.39 | $2.08 | 17785 |
| 2022-09-02 | 2.41 | $2.04 | 17725 |
| 2022-09-01 | 2.44 | $2.00 | 15075 |
| 2022-08-31 | 2.47 | $2.16 | 10350 |
| 2022-08-30 | 2.49 | $2.16 | 5550 |
| 2022-08-29 | 2.51 | $2.24 | 6683 |
| 2022-08-26 | 2.54 | $2.28 | 5402 |
| 2022-08-25 | 2.56 | $2.40 | 14300 |
| 2022-08-24 | 2.56 | $2.52 | 925 |
| 2022-08-23 | 2.55 | $2.40 | 17250 |
| 2022-08-22 | 2.55 | $2.36 | 26675 |
| 2022-08-19 | 2.55 | $2.40 | 5225 |
| 2022-08-18 | 2.54 | $2.52 | 6525 |
| 2022-08-17 | 2.54 | $2.60 | 4750 |
| 2022-08-16 | 2.52 | $2.60 | 4061 |
| 2022-08-15 | 2.50 | $2.68 | 27950 |
| 2022-08-12 | 2.47 | $2.68 | 10725 |
| 2022-08-11 | 2.43 | $2.64 | 32700 |
| 2022-08-10 | 2.41 | $2.60 | 46325 |
| 2022-08-09 | 2.40 | $2.40 | 15082 |
| 2022-08-08 | 2.40 | $2.52 | 48100 |
| 2022-08-05 | 2.42 | $2.56 | 3825 |
| 2022-08-04 | 2.42 | $2.60 | 15127 |
| 2022-08-03 | 2.43 | $2.64 | 12675 |
| 2022-08-02 | 2.43 | $2.64 | 50425 |
| 2022-07-29 | 2.44 | $2.68 | 15750 |
| 2022-07-28 | 2.44 | $2.68 | 27305 |
| 2022-07-27 | 2.44 | $2.52 | 4125 |
| 2022-07-26 | 2.45 | $2.32 | 2402 |
| 2022-07-25 | 2.48 | $2.36 | 2500 |
| 2022-07-22 | 2.50 | $2.28 | 4835 |
| 2022-07-21 | 2.53 | $2.36 | 5975 |
| 2022-07-20 | 2.54 | $2.52 | 11175 |
| 2022-07-19 | 2.55 | $2.20 | 11461 |
| 2022-07-18 | 2.56 | $2.08 | 12575 |
| 2022-07-15 | 2.60 | $2.04 | 7525 |
| 2022-07-14 | 2.62 | $2.04 | 25850 |
| 2022-07-13 | 2.65 | $2.16 | 36250 |
| 2022-07-12 | 2.66 | $2.40 | 22750 |
| 2022-07-11 | 2.67 | $2.48 | 9000 |
| 2022-07-08 | 2.68 | $2.76 | 8375 |
| 2022-07-07 | 2.67 | $2.72 | 5131 |
| 2022-07-06 | 2.67 | $2.68 | 22075 |
| 2022-07-05 | 2.66 | $2.72 | 50000 |
| 2022-07-04 | 2.66 | $2.76 | 7300 |
| 2022-06-30 | 2.66 | $2.76 | 41006 |
| 2022-06-29 | 2.67 | $2.72 | 69975 |
| 2022-06-28 | 2.67 | $2.72 | 4682 |
| 2022-06-27 | 2.68 | $2.80 | 12950 |
| 2022-06-24 | 2.69 | $2.84 | 18600 |
| 2022-06-23 | 2.69 | $2.76 | 21650 |
| 2022-06-22 | 2.68 | $2.64 | 11425 |
| 2022-06-21 | 2.68 | $2.68 | 7100 |
| 2022-06-20 | 2.68 | $2.52 | 1207 |
| 2022-06-17 | 2.67 | $2.72 | 114425 |
| 2022-06-16 | 2.66 | $2.56 | 69750 |
| 2022-06-15 | 2.64 | $2.52 | 59160 |
| 2022-06-14 | 2.63 | $2.48 | 37186 |
| 2022-06-13 | 2.62 | $2.52 | 9875 |
| 2022-06-10 | 2.59 | $2.72 | 22800 |
| 2022-06-09 | 2.55 | $2.52 | 21157 |
| 2022-06-08 | 2.53 | $2.68 | 550 |
| 2022-06-07 | 2.49 | $2.64 | 4975 |
| 2022-06-06 | 2.47 | $2.64 | 13533 |
| 2022-06-03 | 2.47 | $2.76 | 28730 |
| 2022-06-02 | 2.46 | $2.92 | 6106 |
| 2022-06-01 | 2.44 | $2.80 | 4475 |
| 2022-05-31 | 2.43 | $2.84 | 7001 |
| 2022-05-30 | 2.42 | $2.96 | 75525 |
| 2022-05-27 | 2.41 | $2.84 | 60175 |
| 2022-05-26 | 2.41 | $2.72 | 13700 |
| 2022-05-25 | 2.41 | $2.60 | 12800 |
| 2022-05-24 | 2.41 | $2.56 | 15625 |
| 2022-05-20 | 2.42 | $2.40 | 40184 |
| 2022-05-19 | 2.44 | $2.44 | 39750 |
| 2022-05-18 | 2.47 | $2.24 | 15309 |
| 2022-05-17 | 2.52 | $2.32 | 26925 |
| 2022-05-16 | 2.56 | $2.20 | 16525 |
| 2022-05-13 | 2.62 | $2.00 | 17100 |
| 2022-05-12 | 2.68 | $1.94 | 24225 |
| 2022-05-11 | 2.74 | $2.00 | 27936 |
| 2022-05-10 | 2.79 | $2.04 | 61053 |
| 2022-05-09 | 2.84 | $2.20 | 113100 |
| 2022-05-06 | 2.89 | $2.52 | 14225 |
| 2022-05-05 | 2.92 | $2.64 | 11825 |
| 2022-05-04 | 2.95 | $2.60 | 8875 |
| 2022-05-03 | 2.99 | $2.60 | 11927 |
| 2022-05-02 | 3.03 | $2.56 | 45975 |
| 2022-04-29 | 3.07 | $2.80 | 11800 |
| 2022-04-28 | 3.09 | $2.72 | 9559 |
| 2022-04-27 | 3.11 | $2.72 | 13510 |
| 2022-04-26 | 3.14 | $2.72 | 18711 |
| 2022-04-25 | 3.17 | $2.68 | 77300 |
| 2022-04-22 | 3.21 | $2.92 | 13125 |
| 2022-04-21 | 3.23 | $3.04 | 29350 |
| 2022-04-20 | 3.24 | $3.12 | 11900 |
| 2022-04-19 | 3.25 | $3.24 | 18712 |
| 2022-04-18 | 3.25 | $3.32 | 31778 |
| 2022-04-14 | 3.21 | $3.12 | 928 |
| 2022-04-13 | 3.20 | $3.16 | 23550 |
| 2022-04-12 | 3.18 | $3.00 | 27625 |
| 2022-04-11 | 3.18 | $3.12 | 22180 |
| 2022-04-08 | 3.18 | $3.16 | 56125 |
| 2022-04-07 | 3.19 | $3.24 | 32509 |
| 2022-04-06 | 3.20 | $3.24 | 10210 |
| 2022-04-05 | 3.21 | $3.40 | 42225 |
| 2022-04-04 | 3.22 | $3.28 | 22850 |
| 2022-04-01 | 3.22 | $3.32 | 15225 |
| 2022-03-31 | 3.23 | $3.28 | 11530 |
| 2022-03-30 | 3.23 | $3.20 | 25300 |
| 2022-03-29 | 3.22 | $3.32 | 19950 |
| 2022-03-28 | 3.22 | $3.32 | 12536 |
| 2022-03-25 | 3.21 | $3.36 | 31907 |
| 2022-03-24 | 3.20 | $3.32 | 10910 |
| 2022-03-23 | 3.19 | $3.24 | 34430 |
| 2022-03-22 | 3.18 | $3.40 | 119704 |
| 2022-03-21 | 3.16 | $3.16 | 55331 |
| 2022-03-18 | 3.16 | $2.64 | 139075 |
| 2022-03-17 | 3.20 | $2.80 | 79375 |
| 2022-03-16 | 3.23 | $2.88 | 38534 |
| 2022-03-15 | 3.25 | $2.96 | 20125 |
| 2022-03-14 | 3.26 | $3.08 | 41175 |
| 2022-03-11 | 3.26 | $3.36 | 20926 |
| 2022-03-10 | 3.25 | $3.48 | 21961 |
| 2022-03-09 | 3.24 | $3.44 | 25301 |
| 2022-03-08 | 3.23 | $3.52 | 168450 |
| 2022-03-07 | 3.21 | $3.32 | 302350 |
| 2022-03-04 | 3.18 | $3.44 | 30150 |
| 2022-03-03 | 3.14 | $3.28 | 7875 |
| 2022-03-02 | 3.12 | $3.16 | 16552 |
| 2022-03-01 | 3.10 | $3.24 | 18936 |
| 2022-02-28 | 3.08 | $3.08 | 20475 |
| 2022-02-25 | 3.08 | $3.16 | 10061 |
| 2022-02-24 | 3.06 | $3.12 | 23675 |
| 2022-02-23 | 3.05 | $3.16 | 5835 |
| 2022-02-22 | 3.06 | $3.00 | 19025 |
| 2022-02-18 | 3.07 | $3.16 | 21700 |
| 2022-02-17 | 3.06 | $3.36 | 46177 |
| 2022-02-16 | 3.05 | $3.36 | 35685 |
| 2022-02-15 | 3.04 | $3.28 | 40175 |
| 2022-02-14 | 3.03 | $3.16 | 17750 |
| 2022-02-11 | 3.01 | $3.16 | 17075 |
| 2022-02-10 | 3.00 | $3.12 | 13175 |
| 2022-02-09 | 2.99 | $3.24 | 20183 |
| 2022-02-08 | 2.97 | $3.24 | 39475 |
| 2022-02-07 | 2.95 | $3.08 | 26150 |
| 2022-02-04 | 2.92 | $2.72 | 31850 |
| 2022-02-03 | 2.91 | $2.72 | 34600 |
| 2022-02-02 | 2.91 | $2.88 | 14825 |
| 2022-02-01 | 2.90 | $2.80 | 21830 |
| 2022-01-31 | 2.89 | $2.88 | 29625 |
| 2022-01-28 | 2.88 | $2.96 | 13225 |
| 2022-01-27 | 2.85 | $2.80 | 37600 |
| 2022-01-26 | 2.84 | $3.00 | 16729 |
| 2022-01-25 | 2.81 | $3.20 | 12901 |
| 2022-01-24 | 2.78 | $3.20 | 81775 |
| 2022-01-21 | 2.75 | $3.00 | 37059 |
| 2022-01-20 | 2.73 | $3.16 | 34227 |
| 2022-01-19 | 2.70 | $3.20 | 78162 |
| 2022-01-18 | 2.69 | $3.00 | 16278 |
| 2022-01-17 | 2.68 | $2.88 | 11782 |
| 2022-01-14 | 2.67 | $2.88 | 10277 |
| 2022-01-13 | 2.66 | $2.88 | 28653 |
| 2022-01-12 | 2.65 | $2.88 | 23258 |
| 2022-01-11 | 2.63 | $2.84 | 33375 |
| 2022-01-10 | 2.61 | $2.56 | 24585 |
| 2022-01-07 | 2.61 | $2.52 | 27777 |
| 2022-01-06 | 2.61 | $2.60 | 60000 |
| 2022-01-05 | 2.59 | $2.68 | 36650 |
| 2022-01-04 | 2.58 | $2.76 | 132000 |
| 2021-12-31 | 2.56 | $2.52 | 15425 |
| 2021-12-30 | 2.55 | $2.48 | 22550 |
| 2021-12-29 | 2.55 | $2.52 | 18075 |
| 2021-12-24 | 2.54 | $2.48 | 3225 |
| 2021-12-23 | 2.54 | $2.52 | 50584 |
| 2021-12-22 | 2.54 | $2.60 | 10134 |
| 2021-12-21 | 2.53 | $2.56 | 37429 |
| 2021-12-20 | 2.53 | $2.60 | 60257 |
| 2021-12-17 | 2.53 | $3.00 | 82509 |
| 2021-12-16 | 2.50 | $2.80 | 51775 |
| 2021-12-15 | 2.48 | $2.64 | 60800 |
| 2021-12-14 | 2.47 | $2.72 | 78700 |
| 2021-12-13 | 2.46 | $2.80 | 97980 |
| 2021-12-10 | 2.44 | $2.48 | 9708 |
| 2021-12-09 | 2.43 | $2.44 | 17375 |
| 2021-12-08 | 2.43 | $2.52 | 13982 |
| 2021-12-07 | 2.42 | $2.40 | 19375 |
| 2021-12-06 | 2.41 | $2.32 | 59550 |
| 2021-12-03 | 2.40 | $2.36 | 54500 |
| 2021-12-02 | 2.38 | $2.40 | 22100 |
| 2021-12-01 | 2.36 | $2.32 | 22757 |
| 2021-11-30 | 2.35 | $2.44 | 8125 |
| 2021-11-29 | 2.32 | $2.44 | 15630 |
| 2021-11-26 | 2.30 | $2.52 | 27525 |
| 2021-11-25 | 2.27 | $2.44 | 8575 |
| 2021-11-24 | 2.26 | $2.40 | 18075 |
| 2021-11-23 | 2.25 | $2.48 | 8212 |
| 2021-11-22 | 2.23 | $2.60 | 55000 |
| 2021-11-19 | 2.21 | $2.44 | 19550 |
| 2021-11-18 | 2.19 | $2.52 | 27331 |
| 2021-11-17 | 2.17 | $2.40 | 17750 |
| 2021-11-16 | 2.15 | $2.40 | 15125 |
| 2021-11-15 | 2.13 | $2.44 | 14775 |
| 2021-11-12 | 2.11 | $2.40 | 14581 |
| 2021-11-11 | 2.10 | $2.40 | 15800 |
| 2021-11-10 | 2.08 | $2.36 | 75000 |
| 2021-11-09 | 2.07 | $2.12 | 42225 |
| 2021-11-08 | 2.06 | $2.04 | 49200 |
| 2021-11-05 | 2.06 | $2.08 | 13250 |
| 2021-11-04 | 2.06 | $1.98 | 5425 |
| 2021-11-03 | 2.06 | $2.00 | 32550 |
| 2021-11-02 | 2.06 | $2.00 | 6775 |
| 2021-11-01 | 2.06 | $1.96 | 11450 |
| 2021-10-29 | 2.06 | $2.00 | 28050 |
| 2021-10-28 | 2.05 | $2.12 | 18875 |
| 2021-10-27 | 2.03 | $2.16 | 24225 |
| 2021-10-26 | 2.01 | $2.20 | 15811 |
| 2021-10-25 | 2.00 | $2.20 | 38485 |
| 2021-10-22 | 1.99 | $2.08 | 18825 |
| 2021-10-21 | 1.99 | $1.98 | 30231 |
| 2021-10-20 | 1.99 | $2.08 | 12425 |
| 2021-10-19 | 2.00 | $2.00 | 8125 |
| 2021-10-18 | 2.00 | $2.12 | 19625 |
| 2021-10-15 | 2.00 | $2.04 | 16625 |
| 2021-10-14 | 2.00 | $2.16 | 29550 |
| 2021-10-13 | 1.99 | $2.08 | 32300 |
| 2021-10-12 | 1.99 | $1.96 | 27300 |
| 2021-10-08 | 2.00 | $2.08 | 18408 |
| 2021-10-07 | 2.01 | $2.04 | 10375 |
| 2021-10-06 | 2.03 | $1.98 | 4887 |
| 2021-10-05 | 2.05 | $2.00 | 15062 |
| 2021-10-04 | 2.07 | $1.98 | 30137 |
| 2021-10-01 | 2.10 | $1.96 | 46850 |
| 2021-09-30 | 2.11 | $1.78 | 20529 |
| 2021-09-29 | 2.14 | $1.78 | 54425 |
| 2021-09-28 | 2.17 | $1.76 | 70025 |
| 2021-09-27 | 2.21 | $1.92 | 37853 |
| 2021-09-24 | 2.23 | $2.00 | 74325 |
| 2021-09-23 | 2.24 | $2.04 | 80202 |
| 2021-09-22 | 2.27 | $2.12 | 44975 |
| 2021-09-21 | 2.28 | $2.12 | 16710 |
| 2021-09-20 | 2.30 | $2.08 | 6925 |
| 2021-09-17 | 2.31 | $2.08 | 53107 |
| 2021-09-16 | 2.31 | $2.00 | 49878 |
| 2021-09-15 | 2.32 | $2.08 | 12275 |
| 2021-09-14 | 2.32 | $2.08 | 18460 |
| 2021-09-13 | 2.33 | $2.12 | 93634 |
| 2021-09-10 | 2.33 | $2.28 | 8053 |
| 2021-09-09 | 2.33 | $2.40 | 22902 |
| 2021-09-08 | 2.32 | $2.32 | 7009 |
| 2021-09-07 | 2.31 | $2.48 | 14178 |
| 2021-09-03 | 2.30 | $2.52 | 27776 |
| 2021-09-02 | 2.28 | $2.32 | 18803 |
| 2021-09-01 | 2.28 | $2.32 | 53181 |
| 2021-08-31 | 2.27 | $2.40 | 13385 |
| 2021-08-30 | 2.27 | $2.52 | 6200 |
| 2021-08-27 | 2.27 | $2.40 | 5675 |
| 2021-08-26 | 2.28 | $2.20 | 5702 |
| 2021-08-25 | 2.28 | $2.48 | 13300 |
| 2021-08-24 | 2.25 | $2.48 | 13829 |
| 2021-08-23 | 2.21 | $2.48 | 53608 |
| 2021-08-20 | 2.18 | $2.24 | 13775 |
| 2021-08-19 | 2.17 | $2.16 | 37075 |
| 2021-08-18 | 2.16 | $2.08 | 22225 |
| 2021-08-17 | 2.15 | $2.08 | 8275 |
| 2021-08-16 | 2.14 | $2.24 | 12525 |
| 2021-08-13 | 2.14 | $2.28 | 13975 |
| 2021-08-12 | 2.14 | $2.20 | 11600 |
| 2021-08-11 | 2.14 | $2.28 | 57850 |
| 2021-08-10 | 2.15 | $2.12 | 20600 |
| 2021-08-09 | 2.16 | $2.16 | 24075 |
| 2021-08-06 | 2.18 | $2.16 | 63925 |
| 2021-08-05 | 2.18 | $2.24 | 17452 |
| 2021-08-04 | 2.19 | $2.28 | 43653 |
| 2021-08-03 | 2.20 | $2.40 | 78002 |
| 2021-07-30 | 2.21 | $2.52 | 41451 |
| 2021-07-29 | 2.20 | $2.52 | 106950 |
| 2021-07-28 | 2.20 | $2.12 | 65550 |
| 2021-07-27 | 2.22 | $1.88 | 85537 |
| 2021-07-26 | 2.25 | $1.72 | 147100 |
| 2021-07-23 | 2.29 | $1.94 | 18154 |
| 2021-07-22 | 2.32 | $1.94 | 13925 |
| 2021-07-21 | 2.35 | $1.94 | 80727 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.82
2026-03-27
Close Price
$3.72
Vol: 618900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
3.68
Maximum
7.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 4.82 | $3.72 | 618900 |
| 2026-03-26 | 4.94 | $3.80 | 2.7M |
| 2026-03-25 | 5.06 | $4.03 | 170400 |
| 2026-03-24 | 5.17 | $3.88 | 250619 |
| 2026-03-23 | 5.30 | $3.84 | 613900 |
| 2026-03-20 | 5.46 | $3.80 | 249948 |
| 2026-03-19 | 5.63 | $4.01 | 311800 |
| 2026-03-18 | 5.80 | $4.43 | 236600 |
| 2026-03-17 | 5.95 | $4.88 | 138800 |
| 2026-03-16 | 6.06 | $5.20 | 150300 |
| 2026-03-13 | 6.15 | $5.26 | 684000 |
| 2026-03-12 | 6.25 | $5.66 | 140140 |
| 2026-03-11 | 6.31 | $5.98 | 115100 |
| 2026-03-10 | 6.34 | $6.08 | 134326 |
| 2026-03-09 | 6.37 | $5.96 | 200024 |
| 2026-03-06 | 6.41 | $5.98 | 82011 |
| 2026-03-05 | 6.46 | $6.11 | 173300 |
| 2026-03-04 | 6.50 | $6.40 | 441130 |
| 2026-03-03 | 6.51 | $6.39 | 152537 |
| 2026-03-02 | 6.52 | $6.74 | 318900 |
| 2026-02-27 | 6.49 | $6.86 | 346200 |
| 2026-02-26 | 6.46 | $6.54 | 817700 |
| 2026-02-25 | 6.45 | $6.36 | 240200 |
| 2026-02-24 | 6.46 | $6.60 | 254700 |
| 2026-02-23 | 6.44 | $6.74 | 366734 |
| 2026-02-20 | 6.41 | $6.35 | 424770 |
| 2026-02-19 | 6.42 | $6.31 | 102809 |
| 2026-02-18 | 6.43 | $5.92 | 462900 |
| 2026-02-17 | 6.48 | $5.73 | 169600 |
| 2026-02-13 | 6.56 | $6.14 | 173839 |
| 2026-02-12 | 6.60 | $6.08 | 376917 |
| 2026-02-11 | 6.66 | $6.59 | 168532 |
| 2026-02-10 | 6.67 | $6.53 | 301900 |
| 2026-02-09 | 6.68 | $6.44 | 359006 |
| 2026-02-06 | 6.71 | $6.17 | 165642 |
| 2026-02-05 | 6.76 | $5.78 | 400500 |
| 2026-02-04 | 6.87 | $6.43 | 237200 |
| 2026-02-03 | 6.91 | $6.52 | 544406 |
| 2026-02-02 | 6.95 | $6.27 | 996100 |
| 2026-01-30 | 7.03 | $6.36 | 304719 |
| 2026-01-29 | 7.10 | $7.28 | 245522 |
| 2026-01-28 | 7.08 | $7.55 | 168600 |
| 2026-01-27 | 7.03 | $7.69 | 435623 |
| 2026-01-26 | 6.96 | $7.61 | 520600 |
| 2026-01-23 | 6.89 | $7.70 | 362327 |
| 2026-01-22 | 6.80 | $7.82 | 379600 |
| 2026-01-21 | 6.69 | $7.20 | 449909 |
| 2026-01-20 | 6.64 | $7.40 | 461900 |
| 2026-01-19 | 6.56 | $7.15 | 105622 |
| 2026-01-16 | 6.50 | $6.98 | 229638 |
| 2026-01-15 | 6.45 | $6.94 | 96400 |
| 2026-01-14 | 6.40 | $6.96 | 232223 |
| 2026-01-13 | 6.34 | $6.49 | 188228 |
| 2026-01-12 | 6.32 | $6.61 | 257229 |
| 2026-01-09 | 6.29 | $6.15 | 132200 |
| 2026-01-08 | 6.31 | $6.04 | 234100 |
| 2026-01-07 | 6.34 | $6.40 | 242100 |
| 2026-01-06 | 6.33 | $6.43 | 215938 |
| 2026-01-05 | 6.32 | $6.31 | 268607 |
| 2026-01-02 | 6.32 | $6.35 | 139725 |
| 2025-12-31 | 6.31 | $6.00 | 108906 |
| 2025-12-30 | 6.35 | $6.42 | 468300 |
| 2025-12-29 | 6.34 | $6.35 | 250600 |
| 2025-12-24 | 6.34 | $6.77 | 55200 |
| 2025-12-23 | 6.29 | $6.76 | 131735 |
| 2025-12-22 | 6.25 | $6.80 | 249900 |
| 2025-12-19 | 6.19 | $6.50 | 267500 |
| 2025-12-18 | 6.15 | $6.30 | 106429 |
| 2025-12-17 | 6.14 | $6.26 | 156146 |
| 2025-12-16 | 6.13 | $6.19 | 146110 |
| 2025-12-15 | 6.12 | $6.26 | 125200 |
| 2025-12-12 | 6.10 | $6.45 | 182045 |
| 2025-12-11 | 6.07 | $6.35 | 342500 |
| 2025-12-10 | 6.04 | $6.36 | 222700 |
| 2025-12-09 | 6.00 | $6.46 | 302145 |
| 2025-12-08 | 5.96 | $6.14 | 527326 |
| 2025-12-05 | 5.94 | $6.51 | 198200 |
| 2025-12-04 | 5.88 | $6.41 | 101600 |
| 2025-12-03 | 5.82 | $6.48 | 67400 |
| 2025-12-02 | 5.75 | $6.49 | 187700 |
| 2025-12-01 | 5.67 | $6.47 | 202523 |
| 2025-11-28 | 5.59 | $6.13 | 253400 |
| 2025-11-27 | 5.53 | $5.55 | 34639 |
| 2025-11-26 | 5.53 | $5.49 | 108800 |
| 2025-11-25 | 5.53 | $5.27 | 40739 |
| 2025-11-24 | 5.56 | $5.20 | 99700 |
| 2025-11-21 | 5.60 | $5.03 | 271500 |
| 2025-11-20 | 5.66 | $5.05 | 138823 |
| 2025-11-19 | 5.72 | $5.48 | 150215 |
| 2025-11-18 | 5.75 | $5.43 | 68500 |
| 2025-11-17 | 5.78 | $5.40 | 75939 |
| 2025-11-14 | 5.82 | $5.69 | 220600 |
| 2025-11-13 | 5.84 | $6.03 | 87200 |
| 2025-11-12 | 5.82 | $6.18 | 225600 |
| 2025-11-10 | 5.78 | $5.87 | 175829 |
| 2025-11-07 | 5.77 | $5.39 | 71316 |
| 2025-11-06 | 5.81 | $5.21 | 114711 |
| 2025-11-05 | 5.87 | $5.33 | 101100 |
| 2025-11-04 | 5.93 | $5.25 | 108300 |
| 2025-11-03 | 6.00 | $5.51 | 67103 |
| 2025-10-31 | 6.05 | $5.61 | 278400 |
| 2025-10-30 | 6.10 | $5.99 | 177000 |
| 2025-10-29 | 6.11 | $5.59 | 150217 |
| 2025-10-28 | 6.16 | $5.64 | 157300 |
| 2025-10-27 | 6.22 | $5.70 | 297501 |
| 2025-10-24 | 6.27 | $5.94 | 176932 |
| 2025-10-23 | 6.31 | $6.10 | 118400 |
| 2025-10-22 | 6.33 | $6.00 | 215935 |
| 2025-10-21 | 6.36 | $5.93 | 474545 |
| 2025-10-20 | 6.41 | $6.57 | 404907 |
| 2025-10-17 | 6.39 | $6.05 | 401313 |
| 2025-10-16 | 6.43 | $6.67 | 214400 |
| 2025-10-15 | 6.40 | $6.85 | 207100 |
| 2025-10-14 | 6.35 | $6.64 | 422300 |
| 2025-10-10 | 6.32 | $6.26 | 224900 |
| 2025-10-09 | 6.33 | $6.23 | 262000 |
| 2025-10-08 | 6.34 | $6.62 | 255104 |
| 2025-10-07 | 6.31 | $6.44 | 179200 |
| 2025-10-06 | 6.30 | $6.65 | 507400 |
| 2025-10-03 | 6.26 | $6.78 | 242500 |
| 2025-10-02 | 6.21 | $6.78 | 908230 |
| 2025-10-01 | 6.15 | $7.17 | 362404 |
| 2025-09-29 | 6.04 | $7.05 | 330300 |
| 2025-09-26 | 5.93 | $6.82 | 202538 |
| 2025-09-25 | 5.84 | $6.49 | 213715 |
| 2025-09-24 | 5.77 | $6.08 | 104400 |
| 2025-09-23 | 5.74 | $6.20 | 356013 |
| 2025-09-22 | 5.69 | $6.40 | 178700 |
| 2025-09-19 | 5.61 | $6.07 | 232100 |
| 2025-09-18 | 5.56 | $5.76 | 63900 |
| 2025-09-17 | 5.54 | $5.75 | 227300 |
| 2025-09-16 | 5.52 | $5.86 | 177300 |
| 2025-09-15 | 5.49 | $6.17 | 131700 |
| 2025-09-12 | 5.41 | $6.26 | 167041 |
| 2025-09-11 | 5.33 | $6.16 | 253642 |
| 2025-09-10 | 5.24 | $5.70 | 66548 |
| 2025-09-09 | 5.19 | $5.54 | 103619 |
| 2025-09-08 | 5.15 | $5.70 | 153003 |
| 2025-09-05 | 5.09 | $5.57 | 126924 |
| 2025-09-04 | 5.04 | $5.34 | 219900 |
| 2025-09-03 | 5.01 | $5.43 | 307400 |
| 2025-09-02 | 4.97 | $5.41 | 316722 |
| 2025-08-29 | 4.92 | $5.18 | 95715 |
| 2025-08-28 | 4.89 | $4.92 | 82814 |
| 2025-08-27 | 4.89 | $5.00 | 45000 |
| 2025-08-26 | 4.88 | $4.95 | 63600 |
| 2025-08-25 | 4.87 | $4.84 | 38500 |
| 2025-08-22 | 4.88 | $4.85 | 51100 |
| 2025-08-21 | 4.88 | $4.82 | 90200 |
| 2025-08-20 | 4.89 | $4.64 | 115400 |
| 2025-08-19 | 4.91 | $4.58 | 99800 |
| 2025-08-18 | 4.95 | $4.86 | 51147 |
| 2025-08-15 | 4.96 | $4.89 | 118800 |
| 2025-08-14 | 4.96 | $4.94 | 21026 |
| 2025-08-13 | 4.97 | $5.05 | 59000 |
| 2025-08-12 | 4.96 | $4.95 | 53421 |
| 2025-08-11 | 4.96 | $4.91 | 132300 |
| 2025-08-08 | 4.96 | $4.98 | 54200 |
| 2025-08-07 | 4.96 | $5.00 | 91800 |
| 2025-08-06 | 4.96 | $4.88 | 96730 |
| 2025-08-05 | 4.96 | $4.85 | 117543 |
| 2025-08-01 | 4.98 | $4.64 | 72000 |
| 2025-07-31 | 5.01 | $4.66 | 132000 |
| 2025-07-30 | 5.05 | $4.90 | 148808 |
| 2025-07-29 | 5.06 | $5.00 | 55700 |
| 2025-07-28 | 5.07 | $5.08 | 91300 |
| 2025-07-25 | 5.07 | $5.30 | 56900 |
| 2025-07-24 | 5.05 | $5.31 | 39008 |
| 2025-07-23 | 5.02 | $5.46 | 102500 |
| 2025-07-22 | 4.97 | $5.54 | 152241 |
| 2025-07-21 | 4.91 | $5.32 | 96519 |
| 2025-07-18 | 4.87 | $5.19 | 68543 |
| 2025-07-17 | 4.84 | $5.16 | 38300 |
| 2025-07-16 | 4.80 | $5.12 | 146434 |
| 2025-07-15 | 4.77 | $5.23 | 112229 |
| 2025-07-14 | 4.72 | $5.29 | 303017 |
| 2025-07-11 | 4.66 | $4.99 | 169700 |
| 2025-07-10 | 4.63 | $4.72 | 61327 |
| 2025-07-09 | 4.62 | $4.70 | 56000 |
| 2025-07-08 | 4.61 | $4.78 | 115700 |
| 2025-07-07 | 4.59 | $4.80 | 68100 |
| 2025-07-04 | 4.57 | $4.69 | 15640 |
| 2025-07-03 | 4.55 | $4.69 | 128645 |
| 2025-07-02 | 4.54 | $4.85 | 111300 |
| 2025-06-30 | 4.51 | $4.56 | 78600 |
| 2025-06-27 | 4.50 | $4.45 | 124200 |
| 2025-06-26 | 4.51 | $4.62 | 185800 |
| 2025-06-25 | 4.49 | $4.46 | 99100 |
| 2025-06-24 | 4.50 | $4.47 | 86100 |
| 2025-06-23 | 4.50 | $4.65 | 98204 |
| 2025-06-20 | 4.48 | $4.45 | 112600 |
| 2025-06-19 | 4.49 | $4.57 | 57000 |
| 2025-06-18 | 4.48 | $4.70 | 42400 |
| 2025-06-17 | 4.46 | $4.80 | 133300 |
| 2025-06-16 | 4.42 | $4.83 | 104700 |
| 2025-06-13 | 4.38 | $4.79 | 125240 |
| 2025-06-12 | 4.33 | $4.79 | 144905 |
| 2025-06-11 | 4.29 | $4.69 | 409137 |
| 2025-06-10 | 4.24 | $4.86 | 727300 |
| 2025-06-09 | 4.18 | $4.96 | 626100 |
| 2025-06-06 | 4.10 | $4.71 | 194500 |
| 2025-06-05 | 4.03 | $4.80 | 351424 |
| 2025-06-04 | 3.95 | $4.56 | 222600 |
| 2025-06-03 | 3.88 | $4.40 | 316419 |
| 2025-06-02 | 3.83 | $4.02 | 515748 |
| 2025-05-30 | 3.81 | $4.01 | 121607 |
| 2025-05-29 | 3.79 | $4.01 | 182700 |
| 2025-05-28 | 3.77 | $4.06 | 172100 |
| 2025-05-27 | 3.74 | $3.83 | 119500 |
| 2025-05-26 | 3.73 | $3.82 | 103807 |
| 2025-05-23 | 3.72 | $3.83 | 172900 |
| 2025-05-22 | 3.70 | $3.74 | 45200 |
| 2025-05-21 | 3.70 | $3.77 | 132000 |
| 2025-05-20 | 3.69 | $3.80 | 160945 |
| 2025-05-16 | 3.68 | $3.50 | 295800 |
| 2025-05-15 | 3.70 | $3.55 | 71835 |
| 2025-05-14 | 3.72 | $3.59 | 194800 |
| 2025-05-13 | 3.73 | $3.73 | 72900 |
| 2025-05-12 | 3.73 | $3.63 | 137100 |
| 2025-05-09 | 3.74 | $3.72 | 90600 |
| 2025-05-08 | 3.74 | $3.82 | 113948 |
| 2025-05-07 | 3.73 | $3.72 | 120500 |
| 2025-05-06 | 3.74 | $3.80 | 295032 |
| 2025-05-05 | 3.73 | $3.62 | 56000 |
| 2025-05-02 | 3.74 | $3.52 | 62300 |
| 2025-05-01 | 3.76 | $3.59 | 64600 |
| 2025-04-30 | 3.78 | $3.66 | 204700 |
| 2025-04-29 | 3.79 | $3.74 | 42600 |
| 2025-04-28 | 3.80 | $3.78 | 70400 |
| 2025-04-25 | 3.80 | $3.65 | 84447 |
| 2025-04-24 | 3.82 | $3.75 | 219000 |
| 2025-04-23 | 3.83 | $3.81 | 95425 |
| 2025-04-22 | 3.83 | $3.49 | 224200 |
| 2025-04-21 | 3.86 | $3.75 | 97900 |
| 2025-04-17 | 3.88 | $3.65 | 185000 |
| 2025-04-16 | 3.90 | $3.95 | 111800 |
| 2025-04-15 | 3.89 | $3.93 | 46900 |
| 2025-04-14 | 3.89 | $3.93 | 227312 |
| 2025-04-11 | 3.89 | $4.00 | 234100 |
| 2025-04-10 | 3.87 | $3.61 | 161100 |
| 2025-04-09 | 3.90 | $3.42 | 205933 |
| 2025-04-08 | 3.95 | $3.21 | 109600 |
| 2025-04-07 | 4.03 | $3.45 | 219114 |
| 2025-04-04 | 4.09 | $3.48 | 184080 |
| 2025-04-03 | 4.16 | $3.92 | 89675 |
| 2025-04-02 | 4.18 | $4.00 | 40652 |
| 2025-04-01 | 4.20 | $3.92 | 121576 |
| 2025-03-31 | 4.23 | $4.16 | 73050 |
| 2025-03-28 | 4.24 | $4.28 | 110955 |
| 2025-03-27 | 4.23 | $4.32 | 53129 |
| 2025-03-26 | 4.22 | $4.20 | 93383 |
| 2025-03-25 | 4.22 | $4.32 | 109633 |
| 2025-03-24 | 4.21 | $4.24 | 44035 |
| 2025-03-21 | 4.21 | $4.20 | 34102 |
| 2025-03-20 | 4.21 | $4.20 | 44725 |
| 2025-03-19 | 4.21 | $4.36 | 77037 |
| 2025-03-18 | 4.20 | $4.54 | 88850 |
| 2025-03-17 | 4.16 | $4.60 | 38360 |
| 2025-03-14 | 4.12 | $4.60 | 122329 |
| 2025-03-13 | 4.06 | $4.44 | 93078 |
| 2025-03-12 | 4.03 | $4.32 | 103100 |
| 2025-03-11 | 3.99 | $4.28 | 128075 |
| 2025-03-10 | 3.96 | $3.96 | 42225 |
| 2025-03-07 | 3.96 | $4.08 | 82552 |
| 2025-03-06 | 3.95 | $4.12 | 98125 |
| 2025-03-05 | 3.93 | $4.00 | 49704 |
| 2025-03-04 | 3.93 | $3.80 | 64950 |
| 2025-03-03 | 3.94 | $3.80 | 44400 |
| 2025-02-28 | 3.96 | $3.80 | 44731 |
| 2025-02-27 | 3.97 | $3.68 | 33111 |
| 2025-02-26 | 4.00 | $3.76 | 34652 |
| 2025-02-25 | 4.03 | $3.72 | 97475 |
| 2025-02-24 | 4.06 | $3.84 | 90485 |
| 2025-02-21 | 4.08 | $3.96 | 241575 |
| 2025-02-20 | 4.10 | $4.20 | 35161 |
| 2025-02-19 | 4.09 | $4.24 | 71332 |
| 2025-02-18 | 4.07 | $4.16 | 113085 |
| 2025-02-14 | 4.06 | $4.12 | 140250 |
| 2025-02-13 | 4.06 | $4.20 | 76232 |
| 2025-02-12 | 4.04 | $4.08 | 112882 |
| 2025-02-11 | 4.04 | $4.08 | 36500 |
| 2025-02-10 | 4.03 | $4.16 | 101428 |
| 2025-02-07 | 4.02 | $3.96 | 119950 |
| 2025-02-06 | 4.02 | $4.20 | 86859 |
| 2025-02-05 | 4.01 | $4.32 | 120200 |
| 2025-02-04 | 3.97 | $4.20 | 124204 |
| 2025-02-03 | 3.95 | $4.00 | 69957 |
| 2025-01-31 | 3.94 | $4.04 | 72551 |
| 2025-01-30 | 3.93 | $4.16 | 155350 |
| 2025-01-29 | 3.91 | $3.96 | 101750 |
| 2025-01-28 | 3.90 | $3.92 | 58300 |
| 2025-01-27 | 3.90 | $3.76 | 52175 |
| 2025-01-24 | 3.92 | $3.92 | 32900 |
| 2025-01-23 | 3.92 | $3.92 | 14502 |
| 2025-01-22 | 3.92 | $3.92 | 14075 |
| 2025-01-21 | 3.92 | $3.88 | 64310 |
| 2025-01-20 | 3.92 | $3.92 | 32925 |
| 2025-01-17 | 3.92 | $4.00 | 24954 |
| 2025-01-16 | 3.91 | $3.88 | 31125 |
| 2025-01-15 | 3.91 | $3.92 | 112926 |
| 2025-01-14 | 3.91 | $3.80 | 15000 |
| 2025-01-13 | 3.93 | $3.78 | 43375 |
| 2025-01-10 | 3.94 | $3.80 | 48832 |
| 2025-01-09 | 3.96 | $3.92 | 21183 |
| 2025-01-08 | 3.96 | $3.88 | 27700 |
| 2025-01-07 | 3.97 | $3.80 | 63450 |
| 2025-01-06 | 3.99 | $3.84 | 15125 |
| 2025-01-03 | 4.00 | $3.80 | 52850 |
| 2025-01-02 | 4.02 | $4.00 | 93925 |
| 2024-12-31 | 4.03 | $3.84 | 18827 |
| 2024-12-30 | 4.05 | $3.84 | 47484 |
| 2024-12-27 | 4.07 | $3.96 | 48778 |
| 2024-12-24 | 4.08 | $3.80 | 15201 |
| 2024-12-23 | 4.11 | $3.64 | 43027 |
| 2024-12-20 | 4.16 | $3.84 | 69600 |
| 2024-12-19 | 4.19 | $3.56 | 83206 |
| 2024-12-18 | 4.26 | $3.68 | 60928 |
| 2024-12-17 | 4.32 | $3.84 | 150150 |
| 2024-12-16 | 4.37 | $4.04 | 174600 |
| 2024-12-13 | 4.40 | $4.00 | 87025 |
| 2024-12-12 | 4.44 | $4.24 | 58308 |
| 2024-12-11 | 4.47 | $4.24 | 176825 |
| 2024-12-10 | 4.49 | $4.36 | 79500 |
| 2024-12-09 | 4.50 | $4.52 | 72175 |
| 2024-12-06 | 4.50 | $4.24 | 51175 |
| 2024-12-05 | 4.53 | $4.40 | 19850 |
| 2024-12-04 | 4.54 | $4.36 | 35207 |
| 2024-12-03 | 4.56 | $4.40 | 37600 |
| 2024-12-02 | 4.58 | $4.32 | 42500 |
| 2024-11-29 | 4.61 | $4.54 | 15261 |
| 2024-11-28 | 4.61 | $4.36 | 10750 |
| 2024-11-27 | 4.64 | $4.44 | 28225 |
| 2024-11-26 | 4.66 | $4.24 | 43050 |
| 2024-11-25 | 4.71 | $4.20 | 70111 |
| 2024-11-22 | 4.76 | $4.32 | 68808 |
| 2024-11-21 | 4.81 | $4.20 | 170334 |
| 2024-11-20 | 4.87 | $4.52 | 116350 |
| 2024-11-19 | 4.91 | $4.84 | 54060 |
| 2024-11-18 | 4.91 | $4.72 | 78600 |
| 2024-11-15 | 4.93 | $5.08 | 694958 |
| 2024-11-14 | 4.92 | $4.84 | 194900 |
| 2024-11-13 | 4.93 | $4.64 | 87250 |
| 2024-11-12 | 4.96 | $4.64 | 85800 |
| 2024-11-08 | 4.99 | $4.84 | 66859 |
| 2024-11-07 | 5.01 | $5.00 | 123150 |
| 2024-11-06 | 5.01 | $4.80 | 150360 |
| 2024-11-05 | 5.03 | $4.84 | 74352 |
| 2024-11-04 | 5.05 | $4.88 | 109686 |
| 2024-11-01 | 5.07 | $5.04 | 39775 |
| 2024-10-31 | 5.07 | $5.20 | 228901 |
| 2024-10-30 | 5.06 | $5.24 | 86525 |
| 2024-10-29 | 5.04 | $5.40 | 89560 |
| 2024-10-28 | 5.00 | $5.40 | 43330 |
| 2024-10-25 | 4.96 | $5.36 | 90275 |
| 2024-10-24 | 4.91 | $5.36 | 127626 |
| 2024-10-23 | 4.87 | $5.44 | 119425 |
| 2024-10-22 | 4.81 | $5.60 | 165825 |
| 2024-10-21 | 4.72 | $5.52 | 338900 |
| 2024-10-18 | 4.64 | $5.20 | 184277 |
| 2024-10-17 | 4.58 | $5.00 | 49277 |
| 2024-10-16 | 4.54 | $4.84 | 95275 |
| 2024-10-15 | 4.50 | $4.80 | 98333 |
| 2024-10-11 | 4.47 | $4.72 | 82625 |
| 2024-10-10 | 4.45 | $4.56 | 117925 |
| 2024-10-09 | 4.43 | $4.48 | 133933 |
| 2024-10-08 | 4.43 | $4.40 | 54831 |
| 2024-10-07 | 4.43 | $4.44 | 135525 |
| 2024-10-04 | 4.43 | $4.60 | 142700 |
| 2024-10-03 | 4.41 | $4.66 | 51609 |
| 2024-10-02 | 4.39 | $4.48 | 94450 |
| 2024-10-01 | 4.38 | $4.48 | 35475 |
| 2024-09-27 | 4.37 | $4.40 | 49811 |
| 2024-09-26 | 4.37 | $4.48 | 68175 |
| 2024-09-25 | 4.35 | $4.56 | 56075 |
| 2024-09-24 | 4.33 | $4.60 | 81325 |
| 2024-09-23 | 4.30 | $4.36 | 52650 |
| 2024-09-20 | 4.30 | $4.52 | 93631 |
| 2024-09-19 | 4.27 | $4.44 | 60175 |
| 2024-09-18 | 4.26 | $4.40 | 68855 |
| 2024-09-17 | 4.24 | $4.52 | 122126 |
| 2024-09-16 | 4.21 | $4.36 | 91100 |
| 2024-09-13 | 4.20 | $4.44 | 77478 |
| 2024-09-12 | 4.17 | $4.40 | 156081 |
| 2024-09-11 | 4.15 | $4.20 | 59662 |
| 2024-09-10 | 4.14 | $4.04 | 23250 |
| 2024-09-09 | 4.15 | $4.08 | 37200 |
| 2024-09-06 | 4.16 | $3.92 | 51300 |
| 2024-09-05 | 4.18 | $4.00 | 61300 |
| 2024-09-04 | 4.20 | $4.00 | 100830 |
| 2024-09-03 | 4.22 | $4.04 | 75300 |
| 2024-08-30 | 4.24 | $4.08 | 20634 |
| 2024-08-29 | 4.26 | $4.24 | 29284 |
| 2024-08-28 | 4.26 | $4.24 | 41625 |
| 2024-08-27 | 4.27 | $4.44 | 97225 |
| 2024-08-26 | 4.25 | $4.36 | 64234 |
| 2024-08-23 | 4.24 | $4.24 | 179201 |
| 2024-08-22 | 4.23 | $4.08 | 55986 |
| 2024-08-21 | 4.25 | $4.20 | 106802 |
| 2024-08-20 | 4.26 | $4.20 | 285300 |
| 2024-08-19 | 4.26 | $4.32 | 182735 |
| 2024-08-16 | 4.26 | $4.60 | 53500 |
| 2024-08-15 | 4.22 | $4.32 | 45110 |
| 2024-08-14 | 4.21 | $4.36 | 41184 |
| 2024-08-13 | 4.19 | $4.04 | 79250 |
| 2024-08-12 | 4.21 | $4.24 | 92161 |
| 2024-08-09 | 4.21 | $3.88 | 36026 |
| 2024-08-08 | 4.24 | $3.84 | 43656 |
| 2024-08-07 | 4.28 | $3.84 | 63350 |
| 2024-08-06 | 4.33 | $4.04 | 71650 |
| 2024-08-02 | 4.36 | $4.16 | 116953 |
| 2024-08-01 | 4.38 | $4.28 | 44132 |
| 2024-07-31 | 4.39 | $4.44 | 37500 |
| 2024-07-30 | 4.39 | $4.32 | 29381 |
| 2024-07-29 | 4.39 | $4.24 | 31935 |
| 2024-07-26 | 4.41 | $4.52 | 42651 |
| 2024-07-25 | 4.40 | $4.36 | 39975 |
| 2024-07-24 | 4.40 | $4.36 | 43731 |
| 2024-07-23 | 4.41 | $4.28 | 21975 |
| 2024-07-22 | 4.42 | $4.32 | 64109 |
| 2024-07-19 | 4.43 | $4.44 | 38905 |
| 2024-07-18 | 4.43 | $4.44 | 39003 |
| 2024-07-17 | 4.43 | $4.68 | 45326 |
| 2024-07-16 | 4.40 | $4.80 | 109758 |
| 2024-07-15 | 4.36 | $4.72 | 39835 |
| 2024-07-12 | 4.32 | $4.64 | 39400 |
| 2024-07-11 | 4.29 | $4.52 | 45131 |
| 2024-07-10 | 4.26 | $4.32 | 32350 |
| 2024-07-09 | 4.26 | $4.44 | 31975 |
| 2024-07-08 | 4.24 | $4.36 | 62200 |
| 2024-07-05 | 4.23 | $4.48 | 33537 |
| 2024-07-04 | 4.20 | $4.40 | 18534 |
| 2024-07-03 | 4.18 | $4.20 | 27825 |
| 2024-07-02 | 4.18 | $4.08 | 59334 |
| 2024-06-28 | 4.19 | $4.12 | 36575 |
| 2024-06-27 | 4.19 | $4.16 | 9731 |
| 2024-06-26 | 4.20 | $4.08 | 51550 |
| 2024-06-25 | 4.21 | $4.08 | 26950 |
| 2024-06-24 | 4.22 | $4.00 | 55125 |
| 2024-06-21 | 4.25 | $4.12 | 51925 |
| 2024-06-20 | 4.26 | $4.24 | 131675 |
| 2024-06-19 | 4.26 | $4.24 | 53525 |
| 2024-06-18 | 4.27 | $3.92 | 49825 |
| 2024-06-17 | 4.30 | $3.96 | 27600 |
| 2024-06-14 | 4.34 | $4.08 | 43675 |
| 2024-06-13 | 4.37 | $4.00 | 104254 |
| 2024-06-12 | 4.40 | $4.20 | 112455 |
| 2024-06-11 | 4.43 | $4.24 | 80459 |
| 2024-06-10 | 4.45 | $4.44 | 56561 |
| 2024-06-07 | 4.45 | $4.60 | 113575 |
| 2024-06-06 | 4.43 | $4.76 | 100703 |
| 2024-06-05 | 4.39 | $4.68 | 61375 |
| 2024-06-04 | 4.36 | $4.52 | 115454 |
| 2024-06-03 | 4.35 | $4.68 | 54004 |
| 2024-05-31 | 4.31 | $4.64 | 42900 |
| 2024-05-30 | 4.28 | $4.68 | 42153 |
| 2024-05-29 | 4.24 | $4.56 | 28875 |
| 2024-05-28 | 4.20 | $4.64 | 77958 |
| 2024-05-27 | 4.16 | $4.44 | 45050 |
| 2024-05-24 | 4.13 | $4.16 | 79125 |
| 2024-05-23 | 4.12 | $4.04 | 174501 |
| 2024-05-22 | 4.13 | $4.24 | 173401 |
| 2024-05-21 | 4.12 | $4.80 | 138850 |
| 2024-05-17 | 4.05 | $4.80 | 133500 |
| 2024-05-16 | 3.97 | $4.44 | 53452 |
| 2024-05-15 | 3.92 | $4.24 | 94125 |
| 2024-05-14 | 3.89 | $4.00 | 34700 |
| 2024-05-13 | 3.88 | $4.00 | 53350 |
| 2024-05-10 | 3.86 | $4.12 | 66508 |
| 2024-05-09 | 3.84 | $4.28 | 103850 |
| 2024-05-08 | 3.79 | $3.96 | 28300 |
| 2024-05-07 | 3.77 | $3.92 | 23926 |
| 2024-05-06 | 3.75 | $3.84 | 47333 |
| 2024-05-03 | 3.75 | $3.64 | 32153 |
| 2024-05-02 | 3.76 | $3.68 | 46550 |
| 2024-05-01 | 3.76 | $3.76 | 28975 |
| 2024-04-30 | 3.77 | $3.64 | 139800 |
| 2024-04-29 | 3.78 | $4.00 | 19925 |
| 2024-04-26 | 3.75 | $3.88 | 23075 |
| 2024-04-25 | 3.74 | $3.80 | 98750 |
| 2024-04-24 | 3.74 | $3.76 | 57950 |
| 2024-04-23 | 3.73 | $3.80 | 32250 |
| 2024-04-22 | 3.73 | $3.84 | 88575 |
| 2024-04-19 | 3.71 | $3.76 | 57700 |
| 2024-04-18 | 3.71 | $3.76 | 34112 |
| 2024-04-17 | 3.70 | $3.68 | 65434 |
| 2024-04-16 | 3.71 | $3.88 | 78686 |
| 2024-04-15 | 3.69 | $3.96 | 112935 |
| 2024-04-12 | 3.66 | $4.20 | 254700 |
| 2024-04-11 | 3.60 | $3.92 | 29732 |
| 2024-04-10 | 3.57 | $3.96 | 76401 |
| 2024-04-09 | 3.53 | $3.88 | 78856 |
| 2024-04-08 | 3.49 | $3.96 | 59552 |
| 2024-04-05 | 3.44 | $3.96 | 59500 |
| 2024-04-04 | 3.39 | $4.04 | 104732 |
| 2024-04-03 | 3.32 | $4.16 | 121500 |
| 2024-04-02 | 3.23 | $3.60 | 57150 |
| 2024-04-01 | 3.19 | $3.68 | 102950 |
| 2024-03-28 | 3.14 | $3.36 | 70700 |
| 2024-03-27 | 3.12 | $3.20 | 26375 |
| 2024-03-26 | 3.11 | $3.08 | 67225 |
| 2024-03-25 | 3.11 | $3.32 | 32175 |
| 2024-03-22 | 3.09 | $3.20 | 46150 |
| 2024-03-21 | 3.08 | $3.32 | 90675 |
| 2024-03-20 | 3.05 | $3.28 | 47775 |
| 2024-03-19 | 3.03 | $3.08 | 32682 |
| 2024-03-18 | 3.02 | $3.16 | 10625 |
| 2024-03-15 | 3.01 | $3.20 | 37811 |
| 2024-03-14 | 2.98 | $3.12 | 26800 |
| 2024-03-13 | 2.97 | $3.08 | 39400 |
| 2024-03-12 | 2.96 | $3.00 | 49655 |
| 2024-03-11 | 2.95 | $3.12 | 67831 |
| 2024-03-08 | 2.94 | $3.12 | 42354 |
| 2024-03-07 | 2.92 | $3.12 | 14435 |
| 2024-03-06 | 2.90 | $3.08 | 79625 |
| 2024-03-05 | 2.88 | $3.12 | 138625 |
| 2024-03-04 | 2.85 | $3.16 | 129200 |
| 2024-03-01 | 2.82 | $2.92 | 113957 |
| 2024-02-29 | 2.81 | $2.72 | 22850 |
| 2024-02-28 | 2.82 | $2.80 | 27610 |
| 2024-02-27 | 2.82 | $2.76 | 34056 |
| 2024-02-26 | 2.83 | $2.96 | 17150 |
| 2024-02-23 | 2.81 | $2.76 | 11535 |
| 2024-02-22 | 2.82 | $2.80 | 23675 |
| 2024-02-21 | 2.82 | $2.76 | 11800 |
| 2024-02-20 | 2.83 | $2.88 | 27300 |
| 2024-02-16 | 2.82 | $2.96 | 48959 |
| 2024-02-15 | 2.81 | $2.80 | 55510 |
| 2024-02-14 | 2.81 | $2.72 | 23575 |
| 2024-02-13 | 2.82 | $2.68 | 58053 |
| 2024-02-12 | 2.83 | $2.76 | 58900 |
| 2024-02-09 | 2.84 | $2.64 | 59225 |
| 2024-02-08 | 2.86 | $2.64 | 55450 |
| 2024-02-07 | 2.88 | $2.68 | 23975 |
| 2024-02-06 | 2.90 | $2.68 | 11858 |
| 2024-02-05 | 2.93 | $2.72 | 31832 |
| 2024-02-02 | 2.95 | $2.72 | 216061 |
| 2024-02-01 | 2.97 | $2.80 | 36381 |
| 2024-01-31 | 2.99 | $2.72 | 99475 |
| 2024-01-30 | 3.02 | $2.68 | 422000 |
| 2024-01-29 | 3.05 | $2.48 | 581753 |
| 2024-01-26 | 3.11 | $2.88 | 99035 |
| 2024-01-25 | 3.14 | $2.88 | 21802 |
| 2024-01-24 | 3.17 | $2.96 | 70300 |
| 2024-01-23 | 3.19 | $3.00 | 15225 |
| 2024-01-22 | 3.21 | $3.04 | 21785 |
| 2024-01-19 | 3.23 | $3.04 | 22525 |
| 2024-01-18 | 3.24 | $3.00 | 61284 |
| 2024-01-17 | 3.27 | $3.00 | 33600 |
| 2024-01-16 | 3.30 | $3.16 | 50751 |
| 2024-01-15 | 3.31 | $3.28 | 4375 |
| 2024-01-12 | 3.32 | $3.16 | 39300 |
| 2024-01-11 | 3.33 | $3.28 | 39309 |
| 2024-01-10 | 3.34 | $3.12 | 36850 |
| 2024-01-09 | 3.36 | $3.24 | 20581 |
| 2024-01-08 | 3.38 | $3.20 | 73125 |
| 2024-01-05 | 3.39 | $3.40 | 32207 |
| 2024-01-04 | 3.39 | $3.60 | 27451 |
| 2024-01-03 | 3.37 | $3.40 | 74475 |
| 2024-01-02 | 3.37 | $3.56 | 54084 |
| 2023-12-29 | 3.35 | $3.48 | 35875 |
| 2023-12-28 | 3.34 | $3.44 | 29000 |
| 2023-12-27 | 3.32 | $3.44 | 45605 |
| 2023-12-22 | 3.31 | $3.68 | 54082 |
| 2023-12-21 | 3.27 | $3.80 | 92682 |
| 2023-12-20 | 3.22 | $3.16 | 41676 |
| 2023-12-19 | 3.22 | $3.20 | 25325 |
| 2023-12-18 | 3.23 | $3.04 | 28475 |
| 2023-12-15 | 3.25 | $3.16 | 82981 |
| 2023-12-14 | 3.25 | $3.04 | 41554 |
| 2023-12-13 | 3.28 | $3.08 | 47575 |
| 2023-12-12 | 3.30 | $2.92 | 31425 |
| 2023-12-11 | 3.34 | $2.96 | 33160 |
| 2023-12-08 | 3.38 | $3.12 | 44075 |
| 2023-12-07 | 3.40 | $3.44 | 7135 |
| 2023-12-06 | 3.40 | $3.48 | 21325 |
| 2023-12-05 | 3.39 | $3.60 | 63100 |
| 2023-12-04 | 3.37 | $3.48 | 40550 |
| 2023-12-01 | 3.36 | $3.64 | 32461 |
| 2023-11-30 | 3.33 | $3.64 | 37075 |
| 2023-11-29 | 3.30 | $3.60 | 48652 |
| 2023-11-28 | 3.26 | $3.52 | 23000 |
| 2023-11-27 | 3.24 | $3.40 | 14375 |
| 2023-11-24 | 3.22 | $3.36 | 22185 |
| 2023-11-23 | 3.21 | $3.32 | 3040 |
| 2023-11-22 | 3.19 | $3.32 | 10675 |
| 2023-11-21 | 3.18 | $3.40 | 67926 |
| 2023-11-20 | 3.16 | $3.44 | 22525 |
| 2023-11-17 | 3.13 | $3.48 | 17650 |
| 2023-11-16 | 3.09 | $3.40 | 17400 |
| 2023-11-15 | 3.06 | $3.32 | 17975 |
| 2023-11-14 | 3.03 | $3.36 | 17500 |
| 2023-11-10 | 3.00 | $3.20 | 32375 |
| 2023-11-09 | 2.98 | $3.12 | 11976 |
| 2023-11-08 | 2.96 | $3.08 | 26025 |
| 2023-11-07 | 2.95 | $3.16 | 22982 |
| 2023-11-06 | 2.93 | $3.16 | 28175 |
| 2023-11-03 | 2.90 | $3.16 | 59358 |
| 2023-11-02 | 2.87 | $3.00 | 49854 |
| 2023-11-01 | 2.86 | $3.00 | 18260 |
| 2023-10-31 | 2.85 | $3.04 | 284211 |
| 2023-10-30 | 2.83 | $2.96 | 57277 |
| 2023-10-27 | 2.81 | $2.80 | 37950 |
| 2023-10-26 | 2.81 | $2.80 | 39254 |
| 2023-10-25 | 2.81 | $2.76 | 36650 |
| 2023-10-24 | 2.82 | $2.84 | 5275 |
| 2023-10-23 | 2.82 | $2.72 | 19783 |
| 2023-10-20 | 2.83 | $2.80 | 64625 |
| 2023-10-19 | 2.83 | $2.76 | 35130 |
| 2023-10-18 | 2.84 | $2.84 | 62211 |
| 2023-10-17 | 2.84 | $2.96 | 18227 |
| 2023-10-16 | 2.82 | $2.92 | 32975 |
| 2023-10-13 | 2.81 | $2.88 | 61850 |
| 2023-10-12 | 2.81 | $2.80 | 51100 |
| 2023-10-11 | 2.81 | $2.92 | 49555 |
| 2023-10-10 | 2.80 | $3.00 | 30675 |
| 2023-10-06 | 2.77 | $3.04 | 44700 |
| 2023-10-05 | 2.75 | $2.88 | 14800 |
| 2023-10-04 | 2.73 | $2.88 | 19005 |
| 2023-10-03 | 2.72 | $2.76 | 80725 |
| 2023-09-29 | 2.71 | $2.56 | 14825 |
| 2023-09-28 | 2.73 | $2.60 | 9950 |
| 2023-09-27 | 2.74 | $2.60 | 40505 |
| 2023-09-26 | 2.76 | $2.60 | 6860 |
| 2023-09-25 | 2.77 | $2.68 | 20426 |
| 2023-09-22 | 2.78 | $2.68 | 20775 |
| 2023-09-21 | 2.79 | $2.84 | 11450 |
| 2023-09-20 | 2.79 | $2.92 | 6860 |
| 2023-09-19 | 2.77 | $2.88 | 13325 |
| 2023-09-18 | 2.76 | $3.00 | 17804 |
| 2023-09-15 | 2.74 | $3.00 | 216982 |
| 2023-09-14 | 2.71 | $2.92 | 154603 |
| 2023-09-13 | 2.69 | $2.52 | 93400 |
| 2023-09-12 | 2.71 | $2.44 | 70575 |
| 2023-09-11 | 2.73 | $2.48 | 63900 |
| 2023-09-08 | 2.76 | $2.52 | 26260 |
| 2023-09-07 | 2.79 | $2.60 | 21925 |
| 2023-09-06 | 2.81 | $2.56 | 49500 |
| 2023-09-05 | 2.83 | $2.64 | 54750 |
| 2023-09-01 | 2.85 | $2.96 | 27454 |
| 2023-08-31 | 2.84 | $2.88 | 42100 |
| 2023-08-30 | 2.84 | $3.08 | 60784 |
| 2023-08-29 | 2.81 | $2.92 | 33050 |
| 2023-08-28 | 2.80 | $2.88 | 11982 |
| 2023-08-25 | 2.79 | $2.72 | 31911 |
| 2023-08-24 | 2.80 | $2.84 | 6250 |
| 2023-08-23 | 2.80 | $2.84 | 32000 |
| 2023-08-22 | 2.79 | $2.64 | 26125 |
| 2023-08-21 | 2.81 | $2.64 | 44832 |
| 2023-08-18 | 2.82 | $2.72 | 32000 |
| 2023-08-17 | 2.83 | $2.68 | 17353 |
| 2023-08-16 | 2.85 | $2.72 | 22750 |
| 2023-08-15 | 2.86 | $2.72 | 36375 |
| 2023-08-14 | 2.88 | $2.72 | 14977 |
| 2023-08-11 | 2.90 | $2.84 | 47410 |
| 2023-08-10 | 2.90 | $2.76 | 15825 |
| 2023-08-09 | 2.92 | $2.88 | 10875 |
| 2023-08-08 | 2.92 | $2.88 | 37535 |
| 2023-08-04 | 2.93 | $2.88 | 20150 |
| 2023-08-03 | 2.93 | $2.80 | 5675 |
| 2023-08-02 | 2.94 | $2.84 | 10025 |
| 2023-08-01 | 2.96 | $2.84 | 21225 |
| 2023-07-31 | 2.97 | $3.00 | 72300 |
| 2023-07-28 | 2.96 | $2.80 | 109786 |
| 2023-07-27 | 2.98 | $2.76 | 39175 |
| 2023-07-26 | 3.00 | $2.96 | 5100 |
| 2023-07-25 | 3.01 | $2.88 | 14754 |
| 2023-07-24 | 3.02 | $3.00 | 16250 |
| 2023-07-21 | 3.03 | $3.00 | 17411 |
| 2023-07-20 | 3.03 | $3.04 | 7725 |
| 2023-07-19 | 3.03 | $3.12 | 30551 |
| 2023-07-18 | 3.02 | $3.08 | 76505 |
| 2023-07-17 | 3.01 | $2.92 | 72735 |
| 2023-07-14 | 3.02 | $3.12 | 57031 |
| 2023-07-13 | 3.01 | $3.28 | 62130 |
| 2023-07-12 | 2.98 | $3.32 | 38250 |
| 2023-07-11 | 2.95 | $3.00 | 4700 |
| 2023-07-10 | 2.94 | $2.96 | 24681 |
| 2023-07-07 | 2.94 | $2.88 | 21425 |
| 2023-07-06 | 2.94 | $2.84 | 33625 |
| 2023-07-05 | 2.95 | $3.00 | 36655 |
| 2023-07-04 | 2.95 | $2.96 | 15985 |
| 2023-06-30 | 2.95 | $3.00 | 18886 |
| 2023-06-29 | 2.94 | $2.88 | 31551 |
| 2023-06-28 | 2.95 | $2.84 | 10581 |
| 2023-06-27 | 2.96 | $2.96 | 42783 |
| 2023-06-26 | 2.96 | $3.04 | 106883 |
| 2023-06-23 | 2.95 | $2.68 | 25903 |
| 2023-06-22 | 2.98 | $2.60 | 25425 |
| 2023-06-21 | 3.02 | $2.68 | 10300 |
| 2023-06-20 | 3.06 | $2.56 | 96701 |
| 2023-06-19 | 3.11 | $2.68 | 72825 |
| 2023-06-16 | 3.16 | $2.48 | 438650 |
| 2023-06-15 | 3.23 | $2.72 | 153625 |
| 2023-06-14 | 3.28 | $2.80 | 108537 |
| 2023-06-13 | 3.33 | $3.00 | 34150 |
| 2023-06-12 | 3.37 | $3.08 | 33950 |
| 2023-06-09 | 3.40 | $3.12 | 19725 |
| 2023-06-08 | 3.43 | $3.20 | 27450 |
| 2023-06-07 | 3.45 | $3.20 | 24305 |
| 2023-06-06 | 3.48 | $3.32 | 41600 |
| 2023-06-05 | 3.49 | $3.40 | 13386 |
| 2023-06-02 | 3.50 | $3.36 | 39750 |
| 2023-06-01 | 3.52 | $3.52 | 22100 |
| 2023-05-31 | 3.52 | $3.28 | 21961 |
| 2023-05-30 | 3.55 | $3.24 | 20501 |
| 2023-05-29 | 3.58 | $3.20 | 9812 |
| 2023-05-26 | 3.62 | $3.32 | 52400 |
| 2023-05-25 | 3.65 | $3.24 | 53950 |
| 2023-05-24 | 3.69 | $3.20 | 68350 |
| 2023-05-23 | 3.74 | $3.40 | 51311 |
| 2023-05-19 | 3.78 | $3.36 | 48750 |
| 2023-05-18 | 3.82 | $3.40 | 31375 |
| 2023-05-17 | 3.87 | $3.36 | 33433 |
| 2023-05-16 | 3.92 | $3.36 | 59600 |
| 2023-05-15 | 3.98 | $3.36 | 114107 |
| 2023-05-12 | 4.05 | $3.52 | 67082 |
| 2023-05-11 | 4.10 | $3.64 | 40225 |
| 2023-05-10 | 4.15 | $3.72 | 90854 |
| 2023-05-09 | 4.20 | $3.84 | 102975 |
| 2023-05-08 | 4.23 | $4.04 | 72725 |
| 2023-05-05 | 4.25 | $4.04 | 57377 |
| 2023-05-04 | 4.28 | $4.16 | 214977 |
| 2023-05-03 | 4.29 | $4.12 | 52150 |
| 2023-05-02 | 4.31 | $4.28 | 77975 |
| 2023-05-01 | 4.31 | $4.12 | 107061 |
| 2023-04-28 | 4.33 | $4.32 | 891956 |
| 2023-04-27 | 4.33 | $4.44 | 72850 |
| 2023-04-26 | 4.32 | $4.44 | 45929 |
| 2023-04-25 | 4.30 | $4.50 | 59800 |
| 2023-04-24 | 4.28 | $4.52 | 96210 |
| 2023-04-21 | 4.26 | $4.32 | 113925 |
| 2023-04-20 | 4.25 | $4.16 | 45500 |
| 2023-04-19 | 4.26 | $4.12 | 153682 |
| 2023-04-18 | 4.28 | $4.36 | 47850 |
| 2023-04-17 | 4.27 | $4.32 | 81183 |
| 2023-04-14 | 4.26 | $4.64 | 126860 |
| 2023-04-13 | 4.22 | $4.68 | 86128 |
| 2023-04-12 | 4.18 | $4.60 | 75757 |
| 2023-04-11 | 4.13 | $4.80 | 111506 |
| 2023-04-10 | 4.06 | $4.92 | 93925 |
| 2023-04-06 | 3.97 | $4.56 | 77750 |
| 2023-04-05 | 3.91 | $4.48 | 141937 |
| 2023-04-04 | 3.85 | $4.16 | 180560 |
| 2023-04-03 | 3.81 | $4.32 | 74450 |
| 2023-03-31 | 3.76 | $4.14 | 59050 |
| 2023-03-30 | 3.72 | $4.16 | 111175 |
| 2023-03-29 | 3.68 | $3.70 | 46425 |
| 2023-03-28 | 3.67 | $3.88 | 21782 |
| 2023-03-27 | 3.65 | $3.84 | 35350 |
| 2023-03-24 | 3.63 | $3.64 | 27850 |
| 2023-03-23 | 3.63 | $3.84 | 64100 |
| 2023-03-22 | 3.61 | $3.76 | 19557 |
| 2023-03-21 | 3.59 | $3.68 | 18925 |
| 2023-03-20 | 3.58 | $3.80 | 66000 |
| 2023-03-17 | 3.56 | $3.28 | 75411 |
| 2023-03-16 | 3.59 | $3.44 | 30784 |
| 2023-03-15 | 3.61 | $3.48 | 68175 |
| 2023-03-14 | 3.62 | $3.40 | 45325 |
| 2023-03-13 | 3.64 | $3.56 | 89684 |
| 2023-03-10 | 3.65 | $3.44 | 41100 |
| 2023-03-09 | 3.67 | $3.28 | 18033 |
| 2023-03-08 | 3.71 | $3.52 | 8800 |
| 2023-03-07 | 3.73 | $3.36 | 48700 |
| 2023-03-06 | 3.77 | $3.52 | 60925 |
| 2023-03-03 | 3.80 | $3.84 | 28853 |
| 2023-03-02 | 3.80 | $3.68 | 123702 |
| 2023-03-01 | 3.81 | $3.88 | 9625 |
| 2023-02-28 | 3.80 | $3.80 | 31625 |
| 2023-02-27 | 3.80 | $3.84 | 41360 |
| 2023-02-24 | 3.80 | $3.88 | 43201 |
| 2023-02-23 | 3.79 | $3.80 | 22930 |
| 2023-02-22 | 3.79 | $3.72 | 22954 |
| 2023-02-21 | 3.79 | $3.72 | 40200 |
| 2023-02-17 | 3.80 | $3.76 | 25085 |
| 2023-02-16 | 3.81 | $3.64 | 84525 |
| 2023-02-15 | 3.82 | $3.72 | 31625 |
| 2023-02-14 | 3.84 | $3.84 | 38375 |
| 2023-02-13 | 3.83 | $3.76 | 56900 |
| 2023-02-10 | 3.84 | $4.04 | 39550 |
| 2023-02-09 | 3.82 | $3.92 | 41875 |
| 2023-02-08 | 3.81 | $4.04 | 42425 |
| 2023-02-07 | 3.79 | $3.92 | 39237 |
| 2023-02-06 | 3.77 | $4.00 | 87125 |
| 2023-02-03 | 3.75 | $4.08 | 74861 |
| 2023-02-02 | 3.71 | $4.12 | 161650 |
| 2023-02-01 | 3.67 | $4.32 | 328175 |
| 2023-01-31 | 3.60 | $4.20 | 268300 |
| 2023-01-30 | 3.54 | $4.00 | 437050 |
| 2023-01-27 | 3.49 | $3.60 | 13300 |
| 2023-01-26 | 3.48 | $3.84 | 14204 |
| 2023-01-25 | 3.44 | $3.88 | 41025 |
| 2023-01-24 | 3.40 | $3.88 | 67862 |
| 2023-01-23 | 3.35 | $3.28 | 17884 |
| 2023-01-20 | 3.35 | $3.36 | 10125 |
| 2023-01-19 | 3.35 | $3.36 | 7105 |
| 2023-01-18 | 3.35 | $3.20 | 37953 |
| 2023-01-17 | 3.37 | $3.36 | 13350 |
| 2023-01-16 | 3.37 | $3.44 | 6900 |
| 2023-01-13 | 3.36 | $3.44 | 26507 |
| 2023-01-12 | 3.35 | $3.32 | 5325 |
| 2023-01-11 | 3.36 | $3.44 | 20800 |
| 2023-01-10 | 3.35 | $3.28 | 14230 |
| 2023-01-09 | 3.35 | $3.28 | 20702 |
| 2023-01-06 | 3.36 | $3.36 | 28900 |
| 2023-01-05 | 3.36 | $3.24 | 28886 |
| 2023-01-04 | 3.38 | $3.36 | 59162 |
| 2023-01-03 | 3.38 | $3.60 | 65702 |
| 2022-12-30 | 3.35 | $3.60 | 38780 |
| 2022-12-29 | 3.33 | $3.80 | 38425 |
| 2022-12-28 | 3.28 | $4.00 | 100186 |
| 2022-12-23 | 3.20 | $3.96 | 115200 |
| 2022-12-22 | 3.12 | $3.52 | 21100 |
| 2022-12-21 | 3.08 | $3.28 | 24159 |
| 2022-12-20 | 3.06 | $3.40 | 46350 |
| 2022-12-19 | 3.02 | $3.12 | 220800 |
| 2022-12-16 | 3.01 | $3.96 | 341951 |
| 2022-12-15 | 2.91 | $3.36 | 74175 |
| 2022-12-14 | 2.87 | $3.12 | 157250 |
| 2022-12-13 | 2.84 | $2.96 | 74100 |
| 2022-12-12 | 2.83 | $2.92 | 78600 |
| 2022-12-09 | 2.82 | $2.92 | 11257 |
| 2022-12-08 | 2.81 | $2.80 | 26577 |
| 2022-12-07 | 2.81 | $2.84 | 28075 |
| 2022-12-06 | 2.81 | $2.80 | 49058 |
| 2022-12-05 | 2.81 | $2.92 | 158235 |
| 2022-12-02 | 2.79 | $3.32 | 21001 |
| 2022-12-01 | 2.74 | $3.36 | 120075 |
| 2022-11-30 | 2.67 | $3.04 | 40877 |
| 2022-11-29 | 2.63 | $3.00 | 39530 |
| 2022-11-28 | 2.60 | $2.84 | 7500 |
| 2022-11-25 | 2.57 | $2.92 | 12950 |
| 2022-11-24 | 2.53 | $2.92 | 7400 |
| 2022-11-23 | 2.49 | $2.76 | 32706 |
| 2022-11-22 | 2.46 | $3.08 | 86650 |
| 2022-11-21 | 2.40 | $2.64 | 61175 |
| 2022-11-18 | 2.37 | $2.32 | 10375 |
| 2022-11-17 | 2.38 | $2.32 | 7252 |
| 2022-11-16 | 2.39 | $2.36 | 4959 |
| 2022-11-15 | 2.39 | $2.40 | 2906 |
| 2022-11-14 | 2.39 | $2.44 | 17075 |
| 2022-11-11 | 2.38 | $2.40 | 3475 |
| 2022-11-10 | 2.38 | $2.40 | 17375 |
| 2022-11-09 | 2.38 | $2.32 | 3400 |
| 2022-11-08 | 2.38 | $2.36 | 9600 |
| 2022-11-07 | 2.39 | $2.28 | 35000 |
| 2022-11-04 | 2.40 | $2.40 | 9025 |
| 2022-11-03 | 2.40 | $2.44 | 12950 |
| 2022-11-02 | 2.39 | $2.52 | 36600 |
| 2022-11-01 | 2.38 | $2.60 | 9525 |
| 2022-10-31 | 2.36 | $2.60 | 9485 |
| 2022-10-28 | 2.33 | $2.56 | 9481 |
| 2022-10-27 | 2.30 | $2.48 | 24061 |
| 2022-10-26 | 2.29 | $2.48 | 13200 |
| 2022-10-25 | 2.27 | $2.48 | 18350 |
| 2022-10-24 | 2.24 | $2.52 | 11600 |
| 2022-10-21 | 2.21 | $2.50 | 16050 |
| 2022-10-20 | 2.18 | $2.64 | 77975 |
| 2022-10-19 | 2.14 | $2.22 | 18225 |
| 2022-10-18 | 2.13 | $2.24 | 10450 |
| 2022-10-17 | 2.12 | $2.28 | 19475 |
| 2022-10-14 | 2.10 | $2.16 | 1325 |
| 2022-10-13 | 2.09 | $2.24 | 5250 |
| 2022-10-12 | 2.08 | $2.28 | 10000 |
| 2022-10-11 | 2.06 | $2.32 | 15707 |
| 2022-10-07 | 2.03 | $2.48 | 10325 |
| 2022-10-06 | 1.98 | $2.48 | 23850 |
| 2022-10-05 | 1.93 | $2.48 | 86276 |
| 2022-10-04 | 1.87 | $2.32 | 69475 |
| 2022-10-03 | 1.82 | $1.94 | 46625 |
| 2022-09-30 | 1.81 | $1.74 | 21425 |
| 2022-09-29 | 1.82 | $1.60 | 25802 |
| 2022-09-28 | 1.84 | $1.48 | 46457 |
| 2022-09-27 | 1.88 | $1.42 | 52128 |
| 2022-09-26 | 1.92 | $1.46 | 40131 |
| 2022-09-23 | 1.97 | $1.58 | 49025 |
| 2022-09-22 | 2.02 | $1.74 | 15950 |
| 2022-09-21 | 2.04 | $1.74 | 36600 |
| 2022-09-20 | 2.08 | $1.70 | 78308 |
| 2022-09-19 | 2.12 | $1.78 | 68201 |
| 2022-09-16 | 2.15 | $1.76 | 310031 |
| 2022-09-15 | 2.19 | $1.98 | 32087 |
| 2022-09-14 | 2.21 | $2.08 | 27225 |
| 2022-09-13 | 2.23 | $2.20 | 35575 |
| 2022-09-12 | 2.23 | $2.08 | 44608 |
| 2022-09-09 | 2.25 | $2.08 | 4509 |
| 2022-09-08 | 2.26 | $2.04 | 13577 |
| 2022-09-07 | 2.29 | $2.08 | 51875 |
| 2022-09-06 | 2.31 | $2.08 | 17785 |
| 2022-09-02 | 2.33 | $2.04 | 17725 |
| 2022-09-01 | 2.37 | $2.00 | 15075 |
| 2022-08-31 | 2.40 | $2.16 | 10350 |
| 2022-08-30 | 2.43 | $2.16 | 5550 |
| 2022-08-29 | 2.46 | $2.24 | 6683 |
| 2022-08-26 | 2.48 | $2.28 | 5402 |
| 2022-08-25 | 2.50 | $2.40 | 14300 |
| 2022-08-24 | 2.51 | $2.52 | 925 |
| 2022-08-23 | 2.51 | $2.40 | 17250 |
| 2022-08-22 | 2.52 | $2.36 | 26675 |
| 2022-08-19 | 2.54 | $2.40 | 5225 |
| 2022-08-18 | 2.56 | $2.52 | 6525 |
| 2022-08-17 | 2.56 | $2.60 | 4750 |
| 2022-08-16 | 2.56 | $2.60 | 4061 |
| 2022-08-15 | 2.55 | $2.68 | 27950 |
| 2022-08-12 | 2.54 | $2.68 | 10725 |
| 2022-08-11 | 2.52 | $2.64 | 32700 |
| 2022-08-10 | 2.51 | $2.60 | 46325 |
| 2022-08-09 | 2.50 | $2.40 | 15082 |
| 2022-08-08 | 2.51 | $2.52 | 48100 |
| 2022-08-05 | 2.51 | $2.56 | 3825 |
| 2022-08-04 | 2.51 | $2.60 | 15127 |
| 2022-08-03 | 2.50 | $2.64 | 12675 |
| 2022-08-02 | 2.48 | $2.64 | 50425 |
| 2022-07-29 | 2.47 | $2.68 | 15750 |
| 2022-07-28 | 2.44 | $2.68 | 27305 |
| 2022-07-27 | 2.42 | $2.52 | 4125 |
| 2022-07-26 | 2.41 | $2.32 | 2402 |
| 2022-07-25 | 2.42 | $2.36 | 2500 |
| 2022-07-22 | 2.42 | $2.28 | 4835 |
| 2022-07-21 | 2.44 | $2.36 | 5975 |
| 2022-07-20 | 2.45 | $2.52 | 11175 |
| 2022-07-19 | 2.44 | $2.20 | 11461 |
| 2022-07-18 | 2.46 | $2.08 | 12575 |
| 2022-07-15 | 2.50 | $2.04 | 7525 |
| 2022-07-14 | 2.55 | $2.04 | 25850 |
| 2022-07-13 | 2.61 | $2.16 | 36250 |
| 2022-07-12 | 2.65 | $2.40 | 22750 |
| 2022-07-11 | 2.68 | $2.48 | 9000 |
| 2022-07-08 | 2.70 | $2.76 | 8375 |
| 2022-07-07 | 2.69 | $2.72 | 5131 |
| 2022-07-06 | 2.69 | $2.68 | 22075 |
| 2022-07-05 | 2.69 | $2.72 | 50000 |
| 2022-07-04 | 2.69 | $2.76 | 7300 |
| 2022-06-30 | 2.68 | $2.76 | 41006 |
| 2022-06-29 | 2.67 | $2.72 | 69975 |
| 2022-06-28 | 2.67 | $2.72 | 4682 |
| 2022-06-27 | 2.67 | $2.80 | 12950 |
| 2022-06-24 | 2.65 | $2.84 | 18600 |
| 2022-06-23 | 2.63 | $2.76 | 21650 |
| 2022-06-22 | 2.62 | $2.64 | 11425 |
| 2022-06-21 | 2.61 | $2.68 | 7100 |
| 2022-06-20 | 2.61 | $2.52 | 1207 |
| 2022-06-17 | 2.62 | $2.72 | 114425 |
| 2022-06-16 | 2.61 | $2.56 | 69750 |
| 2022-06-15 | 2.61 | $2.52 | 59160 |
| 2022-06-14 | 2.62 | $2.48 | 37186 |
| 2022-06-13 | 2.64 | $2.52 | 9875 |
| 2022-06-10 | 2.65 | $2.72 | 22800 |
| 2022-06-09 | 2.64 | $2.52 | 21157 |
| 2022-06-08 | 2.65 | $2.68 | 550 |
| 2022-06-07 | 2.65 | $2.64 | 4975 |
| 2022-06-06 | 2.65 | $2.64 | 13533 |
| 2022-06-03 | 2.65 | $2.76 | 28730 |
| 2022-06-02 | 2.64 | $2.92 | 6106 |
| 2022-06-01 | 2.61 | $2.80 | 4475 |
| 2022-05-31 | 2.59 | $2.84 | 7001 |
| 2022-05-30 | 2.57 | $2.96 | 75525 |
| 2022-05-27 | 2.52 | $2.84 | 60175 |
| 2022-05-26 | 2.49 | $2.72 | 13700 |
| 2022-05-25 | 2.47 | $2.60 | 12800 |
| 2022-05-24 | 2.45 | $2.56 | 15625 |
| 2022-05-20 | 2.44 | $2.40 | 40184 |
| 2022-05-19 | 2.45 | $2.44 | 39750 |
| 2022-05-18 | 2.45 | $2.24 | 15309 |
| 2022-05-17 | 2.47 | $2.32 | 26925 |
| 2022-05-16 | 2.48 | $2.20 | 16525 |
| 2022-05-13 | 2.51 | $2.00 | 17100 |
| 2022-05-12 | 2.57 | $1.94 | 24225 |
| 2022-05-11 | 2.63 | $2.00 | 27936 |
| 2022-05-10 | 2.70 | $2.04 | 61053 |
| 2022-05-09 | 2.77 | $2.20 | 113100 |
| 2022-05-06 | 2.83 | $2.52 | 14225 |
| 2022-05-05 | 2.86 | $2.64 | 11825 |
| 2022-05-04 | 2.89 | $2.60 | 8875 |
| 2022-05-03 | 2.92 | $2.60 | 11927 |
| 2022-05-02 | 2.95 | $2.56 | 45975 |
| 2022-04-29 | 2.99 | $2.80 | 11800 |
| 2022-04-28 | 3.01 | $2.72 | 9559 |
| 2022-04-27 | 3.04 | $2.72 | 13510 |
| 2022-04-26 | 3.08 | $2.72 | 18711 |
| 2022-04-25 | 3.11 | $2.68 | 77300 |
| 2022-04-22 | 3.16 | $2.92 | 13125 |
| 2022-04-21 | 3.18 | $3.04 | 29350 |
| 2022-04-20 | 3.20 | $3.12 | 11900 |
| 2022-04-19 | 3.21 | $3.24 | 18712 |
| 2022-04-18 | 3.20 | $3.32 | 31778 |
| 2022-04-14 | 3.19 | $3.12 | 928 |
| 2022-04-13 | 3.20 | $3.16 | 23550 |
| 2022-04-12 | 3.20 | $3.00 | 27625 |
| 2022-04-11 | 3.22 | $3.12 | 22180 |
| 2022-04-08 | 3.24 | $3.16 | 56125 |
| 2022-04-07 | 3.24 | $3.24 | 32509 |
| 2022-04-06 | 3.24 | $3.24 | 10210 |
| 2022-04-05 | 3.24 | $3.40 | 42225 |
| 2022-04-04 | 3.23 | $3.28 | 22850 |
| 2022-04-01 | 3.22 | $3.32 | 15225 |
| 2022-03-31 | 3.21 | $3.28 | 11530 |
| 2022-03-30 | 3.21 | $3.20 | 25300 |
| 2022-03-29 | 3.21 | $3.32 | 19950 |
| 2022-03-28 | 3.19 | $3.32 | 12536 |
| 2022-03-25 | 3.18 | $3.36 | 31907 |
| 2022-03-24 | 3.16 | $3.32 | 10910 |
| 2022-03-23 | 3.15 | $3.24 | 34430 |
| 2022-03-22 | 3.14 | $3.40 | 119704 |
| 2022-03-21 | 3.11 | $3.16 | 55331 |
| 2022-03-18 | 3.10 | $2.64 | 139075 |
| 2022-03-17 | 3.15 | $2.80 | 79375 |
| 2022-03-16 | 3.19 | $2.88 | 38534 |
| 2022-03-15 | 3.22 | $2.96 | 20125 |
| 2022-03-14 | 3.25 | $3.08 | 41175 |
| 2022-03-11 | 3.26 | $3.36 | 20926 |
| 2022-03-10 | 3.25 | $3.48 | 21961 |
| 2022-03-09 | 3.23 | $3.44 | 25301 |
| 2022-03-08 | 3.21 | $3.52 | 168450 |
| 2022-03-07 | 3.18 | $3.32 | 302350 |
| 2022-03-04 | 3.16 | $3.44 | 30150 |
| 2022-03-03 | 3.13 | $3.28 | 7875 |
| 2022-03-02 | 3.12 | $3.16 | 16552 |
| 2022-03-01 | 3.11 | $3.24 | 18936 |
| 2022-02-28 | 3.10 | $3.08 | 20475 |
| 2022-02-25 | 3.10 | $3.16 | 10061 |
| 2022-02-24 | 3.09 | $3.12 | 23675 |
| 2022-02-23 | 3.09 | $3.16 | 5835 |
| 2022-02-22 | 3.08 | $3.00 | 19025 |
| 2022-02-18 | 3.09 | $3.16 | 21700 |
| 2022-02-17 | 3.08 | $3.36 | 46177 |
| 2022-02-16 | 3.06 | $3.36 | 35685 |
| 2022-02-15 | 3.02 | $3.28 | 40175 |
| 2022-02-14 | 3.00 | $3.16 | 17750 |
| 2022-02-11 | 2.98 | $3.16 | 17075 |
| 2022-02-10 | 2.96 | $3.12 | 13175 |
| 2022-02-09 | 2.94 | $3.24 | 20183 |
| 2022-02-08 | 2.91 | $3.24 | 39475 |
| 2022-02-07 | 2.88 | $3.08 | 26150 |
| 2022-02-04 | 2.86 | $2.72 | 31850 |
| 2022-02-03 | 2.87 | $2.72 | 34600 |
| 2022-02-02 | 2.89 | $2.88 | 14825 |
| 2022-02-01 | 2.89 | $2.80 | 21830 |
| 2022-01-31 | 2.90 | $2.88 | 29625 |
| 2022-01-28 | 2.90 | $2.96 | 13225 |
| 2022-01-27 | 2.89 | $2.80 | 37600 |
| 2022-01-26 | 2.90 | $3.00 | 16729 |
| 2022-01-25 | 2.89 | $3.20 | 12901 |
| 2022-01-24 | 2.86 | $3.20 | 81775 |
| 2022-01-21 | 2.82 | $3.00 | 37059 |
| 2022-01-20 | 2.80 | $3.16 | 34227 |
| 2022-01-19 | 2.76 | $3.20 | 78162 |
| 2022-01-18 | 2.72 | $3.00 | 16278 |
| 2022-01-17 | 2.69 | $2.88 | 11782 |
| 2022-01-14 | 2.67 | $2.88 | 10277 |
| 2022-01-13 | 2.65 | $2.88 | 28653 |
| 2022-01-12 | 2.62 | $2.88 | 23258 |
| 2022-01-11 | 2.59 | $2.84 | 33375 |
| 2022-01-10 | 2.57 | $2.56 | 24585 |
| 2022-01-07 | 2.57 | $2.52 | 27777 |
| 2022-01-06 | 2.57 | $2.60 | 60000 |
| 2022-01-05 | 2.57 | $2.68 | 36650 |
| 2022-01-04 | 2.56 | $2.76 | 132000 |
| 2021-12-31 | 2.54 | $2.52 | 15425 |
| 2021-12-30 | 2.54 | $2.48 | 22550 |
| 2021-12-29 | 2.55 | $2.52 | 18075 |
| 2021-12-24 | 2.55 | $2.48 | 3225 |
| 2021-12-23 | 2.56 | $2.52 | 50584 |
| 2021-12-22 | 2.56 | $2.60 | 10134 |
| 2021-12-21 | 2.56 | $2.56 | 37429 |
| 2021-12-20 | 2.56 | $2.60 | 60257 |
| 2021-12-17 | 2.55 | $3.00 | 82509 |
| 2021-12-16 | 2.51 | $2.80 | 51775 |
| 2021-12-15 | 2.48 | $2.64 | 60800 |
| 2021-12-14 | 2.46 | $2.72 | 78700 |
| 2021-12-13 | 2.43 | $2.80 | 97980 |
| 2021-12-10 | 2.39 | $2.48 | 9708 |
| 2021-12-09 | 2.38 | $2.44 | 17375 |
| 2021-12-08 | 2.38 | $2.52 | 13982 |
| 2021-12-07 | 2.36 | $2.40 | 19375 |
| 2021-12-06 | 2.36 | $2.32 | 59550 |
| 2021-12-03 | 2.36 | $2.36 | 54500 |
| 2021-12-02 | 2.36 | $2.40 | 22100 |
| 2021-12-01 | 2.36 | $2.32 | 22757 |
| 2021-11-30 | 2.37 | $2.44 | 8125 |
| 2021-11-29 | 2.36 | $2.44 | 15630 |
| 2021-11-26 | 2.35 | $2.52 | 27525 |
| 2021-11-25 | 2.33 | $2.44 | 8575 |
| 2021-11-24 | 2.32 | $2.40 | 18075 |
| 2021-11-23 | 2.31 | $2.48 | 8212 |
| 2021-11-22 | 2.29 | $2.60 | 55000 |
| 2021-11-19 | 2.26 | $2.44 | 19550 |
| 2021-11-18 | 2.24 | $2.52 | 27331 |
| 2021-11-17 | 2.21 | $2.40 | 17750 |
| 2021-11-16 | 2.19 | $2.40 | 15125 |
| 2021-11-15 | 2.17 | $2.44 | 14775 |
| 2021-11-12 | 2.14 | $2.40 | 14581 |
| 2021-11-11 | 2.12 | $2.40 | 15800 |
| 2021-11-10 | 2.09 | $2.36 | 75000 |
| 2021-11-09 | 2.06 | $2.12 | 42225 |
| 2021-11-08 | 2.05 | $2.04 | 49200 |
| 2021-11-05 | 2.05 | $2.08 | 13250 |
| 2021-11-04 | 2.05 | $1.98 | 5425 |
| 2021-11-03 | 2.05 | $2.00 | 32550 |
| 2021-11-02 | 2.06 | $2.00 | 6775 |
| 2021-11-01 | 2.07 | $1.96 | 11450 |
| 2021-10-29 | 2.08 | $2.00 | 28050 |
| 2021-10-28 | 2.09 | $2.12 | 18875 |
| 2021-10-27 | 2.08 | $2.16 | 24225 |
| 2021-10-26 | 2.07 | $2.20 | 15811 |
| 2021-10-25 | 2.06 | $2.20 | 38485 |
| 2021-10-22 | 2.05 | $2.08 | 18825 |
| 2021-10-21 | 2.04 | $1.98 | 30231 |
| 2021-10-20 | 2.05 | $2.08 | 12425 |
| 2021-10-19 | 2.05 | $2.00 | 8125 |
| 2021-10-18 | 2.05 | $2.12 | 19625 |
| 2021-10-15 | 2.04 | $2.04 | 16625 |
| 2021-10-14 | 2.04 | $2.16 | 29550 |
| 2021-10-13 | 2.03 | $2.08 | 32300 |
| 2021-10-12 | 2.03 | $1.96 | 27300 |
| 2021-10-08 | 2.03 | $2.08 | 18408 |
| 2021-10-07 | 2.03 | $2.04 | 10375 |
| 2021-10-06 | 2.03 | $1.98 | 4887 |
| 2021-10-05 | 2.03 | $2.00 | 15062 |
| 2021-10-04 | 2.03 | $1.98 | 30137 |
| 2021-10-01 | 2.04 | $1.96 | 46850 |
| 2021-09-30 | 2.05 | $1.78 | 20529 |
| 2021-09-29 | 2.08 | $1.78 | 54425 |
| 2021-09-28 | 2.11 | $1.76 | 70025 |
| 2021-09-27 | 2.15 | $1.92 | 37853 |
| 2021-09-24 | 2.17 | $2.00 | 74325 |
| 2021-09-23 | 2.19 | $2.04 | 80202 |
| 2021-09-22 | 2.20 | $2.12 | 44975 |
| 2021-09-21 | 2.21 | $2.12 | 16710 |
| 2021-09-20 | 2.22 | $2.08 | 6925 |
| 2021-09-17 | 2.24 | $2.08 | 53107 |
| 2021-09-16 | 2.25 | $2.00 | 49878 |
| 2021-09-15 | 2.28 | $2.08 | 12275 |
| 2021-09-14 | 2.30 | $2.08 | 18460 |
| 2021-09-13 | 2.32 | $2.12 | 93634 |
| 2021-09-10 | 2.34 | $2.28 | 8053 |
| 2021-09-09 | 2.35 | $2.40 | 22902 |
| 2021-09-08 | 2.34 | $2.32 | 7009 |
| 2021-09-07 | 2.35 | $2.48 | 14178 |
| 2021-09-03 | 2.33 | $2.52 | 27776 |
| 2021-09-02 | 2.31 | $2.32 | 18803 |
| 2021-09-01 | 2.31 | $2.32 | 53181 |
| 2021-08-31 | 2.31 | $2.40 | 13385 |
| 2021-08-30 | 2.30 | $2.52 | 6200 |
| 2021-08-27 | 2.28 | $2.40 | 5675 |
| 2021-08-26 | 2.27 | $2.20 | 5702 |
| 2021-08-25 | 2.27 | $2.48 | 13300 |
| 2021-08-24 | 2.25 | $2.48 | 13829 |
| 2021-08-23 | 2.23 | $2.48 | 53608 |
| 2021-08-20 | 2.20 | $2.24 | 13775 |
| 2021-08-19 | 2.20 | $2.16 | 37075 |
| 2021-08-18 | 2.20 | $2.08 | 22225 |
| 2021-08-17 | 2.21 | $2.08 | 8275 |
| 2021-08-16 | 2.23 | $2.24 | 12525 |
| 2021-08-13 | 2.23 | $2.28 | 13975 |
| 2021-08-12 | 2.22 | $2.20 | 11600 |
| 2021-08-11 | 2.22 | $2.28 | 57850 |
| 2021-08-10 | 2.22 | $2.12 | 20600 |
| 2021-08-09 | 2.23 | $2.16 | 24075 |
| 2021-08-06 | 2.24 | $2.16 | 63925 |
| 2021-08-05 | 2.24 | $2.24 | 17452 |
| 2021-08-04 | 2.24 | $2.28 | 43653 |
| 2021-08-03 | 2.24 | $2.40 | 78002 |
| 2021-07-30 | 2.22 | $2.52 | 41451 |
| 2021-07-29 | 2.19 | $2.52 | 106950 |
| 2021-07-28 | 2.16 | $2.12 | 65550 |
| 2021-07-27 | 2.16 | $1.88 | 85537 |
| 2021-07-26 | 2.19 | $1.72 | 147100 |
| 2021-07-23 | 2.24 | $1.94 | 18154 |
| 2021-07-22 | 2.27 | $1.94 | 13925 |
| 2021-07-21 | 2.31 | $1.94 | 80727 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.55
2026-03-27
Close Price
$3.72
Vol: 618900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.72
Average
3.69
Maximum
7.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 4.55 | $3.72 | 618900 |
| 2026-03-26 | 4.70 | $3.80 | 2.7M |
| 2026-03-25 | 4.85 | $4.03 | 170400 |
| 2026-03-24 | 4.99 | $3.88 | 250619 |
| 2026-03-23 | 5.16 | $3.84 | 613900 |
| 2026-03-20 | 5.35 | $3.80 | 249948 |
| 2026-03-19 | 5.55 | $4.01 | 311800 |
| 2026-03-18 | 5.74 | $4.43 | 236600 |
| 2026-03-17 | 5.90 | $4.88 | 138800 |
| 2026-03-16 | 6.03 | $5.20 | 150300 |
| 2026-03-13 | 6.12 | $5.26 | 684000 |
| 2026-03-12 | 6.22 | $5.66 | 140140 |
| 2026-03-11 | 6.28 | $5.98 | 115100 |
| 2026-03-10 | 6.31 | $6.08 | 134326 |
| 2026-03-09 | 6.33 | $5.96 | 200024 |
| 2026-03-06 | 6.37 | $5.98 | 82011 |
| 2026-03-05 | 6.40 | $6.11 | 173300 |
| 2026-03-04 | 6.43 | $6.40 | 441130 |
| 2026-03-03 | 6.42 | $6.39 | 152537 |
| 2026-03-02 | 6.42 | $6.74 | 318900 |
| 2026-02-27 | 6.38 | $6.86 | 346200 |
| 2026-02-26 | 6.33 | $6.54 | 817700 |
| 2026-02-25 | 6.32 | $6.36 | 240200 |
| 2026-02-24 | 6.33 | $6.60 | 254700 |
| 2026-02-23 | 6.33 | $6.74 | 366734 |
| 2026-02-20 | 6.31 | $6.35 | 424770 |
| 2026-02-19 | 6.34 | $6.31 | 102809 |
| 2026-02-18 | 6.37 | $5.92 | 462900 |
| 2026-02-17 | 6.45 | $5.73 | 169600 |
| 2026-02-13 | 6.56 | $6.14 | 173839 |
| 2026-02-12 | 6.63 | $6.08 | 376917 |
| 2026-02-11 | 6.71 | $6.59 | 168532 |
| 2026-02-10 | 6.74 | $6.53 | 301900 |
| 2026-02-09 | 6.78 | $6.44 | 359006 |
| 2026-02-06 | 6.83 | $6.17 | 165642 |
| 2026-02-05 | 6.90 | $5.78 | 400500 |
| 2026-02-04 | 7.02 | $6.43 | 237200 |
| 2026-02-03 | 7.07 | $6.52 | 544406 |
| 2026-02-02 | 7.11 | $6.27 | 996100 |
| 2026-01-30 | 7.17 | $6.36 | 304719 |
| 2026-01-29 | 7.23 | $7.28 | 245522 |
| 2026-01-28 | 7.19 | $7.55 | 168600 |
| 2026-01-27 | 7.12 | $7.69 | 435623 |
| 2026-01-26 | 7.04 | $7.61 | 520600 |
| 2026-01-23 | 6.95 | $7.70 | 362327 |
| 2026-01-22 | 6.85 | $7.82 | 379600 |
| 2026-01-21 | 6.74 | $7.20 | 449909 |
| 2026-01-20 | 6.68 | $7.40 | 461900 |
| 2026-01-19 | 6.60 | $7.15 | 105622 |
| 2026-01-16 | 6.54 | $6.98 | 229638 |
| 2026-01-15 | 6.49 | $6.94 | 96400 |
| 2026-01-14 | 6.44 | $6.96 | 232223 |
| 2026-01-13 | 6.38 | $6.49 | 188228 |
| 2026-01-12 | 6.37 | $6.61 | 257229 |
| 2026-01-09 | 6.35 | $6.15 | 132200 |
| 2026-01-08 | 6.37 | $6.04 | 234100 |
| 2026-01-07 | 6.41 | $6.40 | 242100 |
| 2026-01-06 | 6.41 | $6.43 | 215938 |
| 2026-01-05 | 6.40 | $6.31 | 268607 |
| 2026-01-02 | 6.41 | $6.35 | 139725 |
| 2025-12-31 | 6.42 | $6.00 | 108906 |
| 2025-12-30 | 6.46 | $6.42 | 468300 |
| 2025-12-29 | 6.46 | $6.35 | 250600 |
| 2025-12-24 | 6.46 | $6.77 | 55200 |
| 2025-12-23 | 6.42 | $6.76 | 131735 |
| 2025-12-22 | 6.37 | $6.80 | 249900 |
| 2025-12-19 | 6.31 | $6.50 | 267500 |
| 2025-12-18 | 6.27 | $6.30 | 106429 |
| 2025-12-17 | 6.25 | $6.26 | 156146 |
| 2025-12-16 | 6.22 | $6.19 | 146110 |
| 2025-12-15 | 6.20 | $6.26 | 125200 |
| 2025-12-12 | 6.16 | $6.45 | 182045 |
| 2025-12-11 | 6.11 | $6.35 | 342500 |
| 2025-12-10 | 6.06 | $6.36 | 222700 |
| 2025-12-09 | 6.01 | $6.46 | 302145 |
| 2025-12-08 | 5.95 | $6.14 | 527326 |
| 2025-12-05 | 5.92 | $6.51 | 198200 |
| 2025-12-04 | 5.84 | $6.41 | 101600 |
| 2025-12-03 | 5.77 | $6.48 | 67400 |
| 2025-12-02 | 5.68 | $6.49 | 187700 |
| 2025-12-01 | 5.59 | $6.47 | 202523 |
| 2025-11-28 | 5.50 | $6.13 | 253400 |
| 2025-11-27 | 5.44 | $5.55 | 34639 |
| 2025-11-26 | 5.44 | $5.49 | 108800 |
| 2025-11-25 | 5.44 | $5.27 | 40739 |
| 2025-11-24 | 5.46 | $5.20 | 99700 |
| 2025-11-21 | 5.50 | $5.03 | 271500 |
| 2025-11-20 | 5.55 | $5.05 | 138823 |
| 2025-11-19 | 5.61 | $5.48 | 150215 |
| 2025-11-18 | 5.63 | $5.43 | 68500 |
| 2025-11-17 | 5.66 | $5.40 | 75939 |
| 2025-11-14 | 5.70 | $5.69 | 220600 |
| 2025-11-13 | 5.71 | $6.03 | 87200 |
| 2025-11-12 | 5.70 | $6.18 | 225600 |
| 2025-11-10 | 5.67 | $5.87 | 175829 |
| 2025-11-07 | 5.67 | $5.39 | 71316 |
| 2025-11-06 | 5.73 | $5.21 | 114711 |
| 2025-11-05 | 5.80 | $5.33 | 101100 |
| 2025-11-04 | 5.88 | $5.25 | 108300 |
| 2025-11-03 | 5.96 | $5.51 | 67103 |
| 2025-10-31 | 6.03 | $5.61 | 278400 |
| 2025-10-30 | 6.09 | $5.99 | 177000 |
| 2025-10-29 | 6.12 | $5.59 | 150217 |
| 2025-10-28 | 6.20 | $5.64 | 157300 |
| 2025-10-27 | 6.28 | $5.70 | 297501 |
| 2025-10-24 | 6.36 | $5.94 | 176932 |
| 2025-10-23 | 6.41 | $6.10 | 118400 |
| 2025-10-22 | 6.45 | $6.00 | 215935 |
| 2025-10-21 | 6.50 | $5.93 | 474545 |
| 2025-10-20 | 6.56 | $6.57 | 404907 |
| 2025-10-17 | 6.55 | $6.05 | 401313 |
| 2025-10-16 | 6.59 | $6.67 | 214400 |
| 2025-10-15 | 6.57 | $6.85 | 207100 |
| 2025-10-14 | 6.53 | $6.64 | 422300 |
| 2025-10-10 | 6.51 | $6.26 | 224900 |
| 2025-10-09 | 6.52 | $6.23 | 262000 |
| 2025-10-08 | 6.53 | $6.62 | 255104 |
| 2025-10-07 | 6.50 | $6.44 | 179200 |
| 2025-10-06 | 6.49 | $6.65 | 507400 |
| 2025-10-03 | 6.44 | $6.78 | 242500 |
| 2025-10-02 | 6.38 | $6.78 | 908230 |
| 2025-10-01 | 6.32 | $7.17 | 362404 |
| 2025-09-29 | 6.20 | $7.05 | 330300 |
| 2025-09-26 | 6.09 | $6.82 | 202538 |
| 2025-09-25 | 6.00 | $6.49 | 213715 |
| 2025-09-24 | 5.92 | $6.08 | 104400 |
| 2025-09-23 | 5.88 | $6.20 | 356013 |
| 2025-09-22 | 5.83 | $6.40 | 178700 |
| 2025-09-19 | 5.74 | $6.07 | 232100 |
| 2025-09-18 | 5.69 | $5.76 | 63900 |
| 2025-09-17 | 5.65 | $5.75 | 227300 |
| 2025-09-16 | 5.61 | $5.86 | 177300 |
| 2025-09-15 | 5.56 | $6.17 | 131700 |
| 2025-09-12 | 5.47 | $6.26 | 167041 |
| 2025-09-11 | 5.37 | $6.16 | 253642 |
| 2025-09-10 | 5.27 | $5.70 | 66548 |
| 2025-09-09 | 5.21 | $5.54 | 103619 |
| 2025-09-08 | 5.16 | $5.70 | 153003 |
| 2025-09-05 | 5.09 | $5.57 | 126924 |
| 2025-09-04 | 5.04 | $5.34 | 219900 |
| 2025-09-03 | 5.00 | $5.43 | 307400 |
| 2025-09-02 | 4.95 | $5.41 | 316722 |
| 2025-08-29 | 4.90 | $5.18 | 95715 |
| 2025-08-28 | 4.87 | $4.92 | 82814 |
| 2025-08-27 | 4.87 | $5.00 | 45000 |
| 2025-08-26 | 4.85 | $4.95 | 63600 |
| 2025-08-25 | 4.84 | $4.84 | 38500 |
| 2025-08-22 | 4.85 | $4.85 | 51100 |
| 2025-08-21 | 4.85 | $4.82 | 90200 |
| 2025-08-20 | 4.87 | $4.64 | 115400 |
| 2025-08-19 | 4.90 | $4.58 | 99800 |
| 2025-08-18 | 4.94 | $4.86 | 51147 |
| 2025-08-15 | 4.96 | $4.89 | 118800 |
| 2025-08-14 | 4.98 | $4.94 | 21026 |
| 2025-08-13 | 4.99 | $5.05 | 59000 |
| 2025-08-12 | 4.99 | $4.95 | 53421 |
| 2025-08-11 | 5.00 | $4.91 | 132300 |
| 2025-08-08 | 5.02 | $4.98 | 54200 |
| 2025-08-07 | 5.03 | $5.00 | 91800 |
| 2025-08-06 | 5.04 | $4.88 | 96730 |
| 2025-08-05 | 5.05 | $4.85 | 117543 |
| 2025-08-01 | 5.07 | $4.64 | 72000 |
| 2025-07-31 | 5.11 | $4.66 | 132000 |
| 2025-07-30 | 5.15 | $4.90 | 148808 |
| 2025-07-29 | 5.17 | $5.00 | 55700 |
| 2025-07-28 | 5.17 | $5.08 | 91300 |
| 2025-07-25 | 5.17 | $5.30 | 56900 |
| 2025-07-24 | 5.13 | $5.31 | 39008 |
| 2025-07-23 | 5.10 | $5.46 | 102500 |
| 2025-07-22 | 5.04 | $5.54 | 152241 |
| 2025-07-21 | 4.98 | $5.32 | 96519 |
| 2025-07-18 | 4.93 | $5.19 | 68543 |
| 2025-07-17 | 4.88 | $5.16 | 38300 |
| 2025-07-16 | 4.84 | $5.12 | 146434 |
| 2025-07-15 | 4.81 | $5.23 | 112229 |
| 2025-07-14 | 4.76 | $5.29 | 303017 |
| 2025-07-11 | 4.70 | $4.99 | 169700 |
| 2025-07-10 | 4.67 | $4.72 | 61327 |
| 2025-07-09 | 4.66 | $4.70 | 56000 |
| 2025-07-08 | 4.66 | $4.78 | 115700 |
| 2025-07-07 | 4.65 | $4.80 | 68100 |
| 2025-07-04 | 4.64 | $4.69 | 15640 |
| 2025-07-03 | 4.64 | $4.69 | 128645 |
| 2025-07-02 | 4.64 | $4.85 | 111300 |
| 2025-06-30 | 4.62 | $4.56 | 78600 |
| 2025-06-27 | 4.63 | $4.45 | 124200 |
| 2025-06-26 | 4.64 | $4.62 | 185800 |
| 2025-06-25 | 4.64 | $4.46 | 99100 |
| 2025-06-24 | 4.65 | $4.47 | 86100 |
| 2025-06-23 | 4.65 | $4.65 | 98204 |
| 2025-06-20 | 4.64 | $4.45 | 112600 |
| 2025-06-19 | 4.64 | $4.57 | 57000 |
| 2025-06-18 | 4.62 | $4.70 | 42400 |
| 2025-06-17 | 4.59 | $4.80 | 133300 |
| 2025-06-16 | 4.54 | $4.83 | 104700 |
| 2025-06-13 | 4.49 | $4.79 | 125240 |
| 2025-06-12 | 4.43 | $4.79 | 144905 |
| 2025-06-11 | 4.37 | $4.69 | 409137 |
| 2025-06-10 | 4.31 | $4.86 | 727300 |
| 2025-06-09 | 4.23 | $4.96 | 626100 |
| 2025-06-06 | 4.13 | $4.71 | 194500 |
| 2025-06-05 | 4.06 | $4.80 | 351424 |
| 2025-06-04 | 3.97 | $4.56 | 222600 |
| 2025-06-03 | 3.89 | $4.40 | 316419 |
| 2025-06-02 | 3.84 | $4.02 | 515748 |
| 2025-05-30 | 3.81 | $4.01 | 121607 |
| 2025-05-29 | 3.78 | $4.01 | 182700 |
| 2025-05-28 | 3.76 | $4.06 | 172100 |
| 2025-05-27 | 3.72 | $3.83 | 119500 |
| 2025-05-26 | 3.71 | $3.82 | 103807 |
| 2025-05-23 | 3.70 | $3.83 | 172900 |
| 2025-05-22 | 3.68 | $3.74 | 45200 |
| 2025-05-21 | 3.68 | $3.77 | 132000 |
| 2025-05-20 | 3.67 | $3.80 | 160945 |
| 2025-05-16 | 3.66 | $3.50 | 295800 |
| 2025-05-15 | 3.67 | $3.55 | 71835 |
| 2025-05-14 | 3.69 | $3.59 | 194800 |
| 2025-05-13 | 3.70 | $3.73 | 72900 |
| 2025-05-12 | 3.70 | $3.63 | 137100 |
| 2025-05-09 | 3.71 | $3.72 | 90600 |
| 2025-05-08 | 3.71 | $3.82 | 113948 |
| 2025-05-07 | 3.70 | $3.72 | 120500 |
| 2025-05-06 | 3.70 | $3.80 | 295032 |
| 2025-05-05 | 3.69 | $3.62 | 56000 |
| 2025-05-02 | 3.69 | $3.52 | 62300 |
| 2025-05-01 | 3.71 | $3.59 | 64600 |
| 2025-04-30 | 3.72 | $3.66 | 204700 |
| 2025-04-29 | 3.72 | $3.74 | 42600 |
| 2025-04-28 | 3.73 | $3.78 | 70400 |
| 2025-04-25 | 3.72 | $3.65 | 84447 |
| 2025-04-24 | 3.74 | $3.75 | 219000 |
| 2025-04-23 | 3.75 | $3.81 | 95425 |
| 2025-04-22 | 3.75 | $3.49 | 224200 |
| 2025-04-21 | 3.79 | $3.75 | 97900 |
| 2025-04-17 | 3.80 | $3.65 | 185000 |
| 2025-04-16 | 3.83 | $3.95 | 111800 |
| 2025-04-15 | 3.83 | $3.93 | 46900 |
| 2025-04-14 | 3.84 | $3.93 | 227312 |
| 2025-04-11 | 3.84 | $4.00 | 234100 |
| 2025-04-10 | 3.85 | $3.61 | 161100 |
| 2025-04-09 | 3.90 | $3.42 | 205933 |
| 2025-04-08 | 3.96 | $3.21 | 109600 |
| 2025-04-07 | 4.06 | $3.45 | 219114 |
| 2025-04-04 | 4.13 | $3.48 | 184080 |
| 2025-04-03 | 4.20 | $3.92 | 89675 |
| 2025-04-02 | 4.24 | $4.00 | 40652 |
| 2025-04-01 | 4.26 | $3.92 | 121576 |
| 2025-03-31 | 4.29 | $4.16 | 73050 |
| 2025-03-28 | 4.30 | $4.28 | 110955 |
| 2025-03-27 | 4.29 | $4.32 | 53129 |
| 2025-03-26 | 4.28 | $4.20 | 93383 |
| 2025-03-25 | 4.27 | $4.32 | 109633 |
| 2025-03-24 | 4.26 | $4.24 | 44035 |
| 2025-03-21 | 4.24 | $4.20 | 34102 |
| 2025-03-20 | 4.23 | $4.20 | 44725 |
| 2025-03-19 | 4.22 | $4.36 | 77037 |
| 2025-03-18 | 4.20 | $4.54 | 88850 |
| 2025-03-17 | 4.15 | $4.60 | 38360 |
| 2025-03-14 | 4.10 | $4.60 | 122329 |
| 2025-03-13 | 4.04 | $4.44 | 93078 |
| 2025-03-12 | 4.00 | $4.32 | 103100 |
| 2025-03-11 | 3.97 | $4.28 | 128075 |
| 2025-03-10 | 3.94 | $3.96 | 42225 |
| 2025-03-07 | 3.95 | $4.08 | 82552 |
| 2025-03-06 | 3.94 | $4.12 | 98125 |
| 2025-03-05 | 3.93 | $4.00 | 49704 |
| 2025-03-04 | 3.93 | $3.80 | 64950 |
| 2025-03-03 | 3.95 | $3.80 | 44400 |
| 2025-02-28 | 3.97 | $3.80 | 44731 |
| 2025-02-27 | 4.00 | $3.68 | 33111 |
| 2025-02-26 | 4.03 | $3.76 | 34652 |
| 2025-02-25 | 4.06 | $3.72 | 97475 |
| 2025-02-24 | 4.10 | $3.84 | 90485 |
| 2025-02-21 | 4.12 | $3.96 | 241575 |
| 2025-02-20 | 4.13 | $4.20 | 35161 |
| 2025-02-19 | 4.12 | $4.24 | 71332 |
| 2025-02-18 | 4.10 | $4.16 | 113085 |
| 2025-02-14 | 4.09 | $4.12 | 140250 |
| 2025-02-13 | 4.08 | $4.20 | 76232 |
| 2025-02-12 | 4.06 | $4.08 | 112882 |
| 2025-02-11 | 4.06 | $4.08 | 36500 |
| 2025-02-10 | 4.05 | $4.16 | 101428 |
| 2025-02-07 | 4.03 | $3.96 | 119950 |
| 2025-02-06 | 4.03 | $4.20 | 86859 |
| 2025-02-05 | 4.01 | $4.32 | 120200 |
| 2025-02-04 | 3.97 | $4.20 | 124204 |
| 2025-02-03 | 3.94 | $4.00 | 69957 |
| 2025-01-31 | 3.93 | $4.04 | 72551 |
| 2025-01-30 | 3.92 | $4.16 | 155350 |
| 2025-01-29 | 3.89 | $3.96 | 101750 |
| 2025-01-28 | 3.88 | $3.92 | 58300 |
| 2025-01-27 | 3.88 | $3.76 | 52175 |
| 2025-01-24 | 3.89 | $3.92 | 32900 |
| 2025-01-23 | 3.88 | $3.92 | 14502 |
| 2025-01-22 | 3.88 | $3.92 | 14075 |
| 2025-01-21 | 3.87 | $3.88 | 64310 |
| 2025-01-20 | 3.87 | $3.92 | 32925 |
| 2025-01-17 | 3.86 | $4.00 | 24954 |
| 2025-01-16 | 3.84 | $3.88 | 31125 |
| 2025-01-15 | 3.84 | $3.92 | 112926 |
| 2025-01-14 | 3.83 | $3.80 | 15000 |
| 2025-01-13 | 3.84 | $3.78 | 43375 |
| 2025-01-10 | 3.85 | $3.80 | 48832 |
| 2025-01-09 | 3.86 | $3.92 | 21183 |
| 2025-01-08 | 3.86 | $3.88 | 27700 |
| 2025-01-07 | 3.86 | $3.80 | 63450 |
| 2025-01-06 | 3.88 | $3.84 | 15125 |
| 2025-01-03 | 3.90 | $3.80 | 52850 |
| 2025-01-02 | 3.92 | $4.00 | 93925 |
| 2024-12-31 | 3.93 | $3.84 | 18827 |
| 2024-12-30 | 3.95 | $3.84 | 47484 |
| 2024-12-27 | 3.98 | $3.96 | 48778 |
| 2024-12-24 | 3.99 | $3.80 | 15201 |
| 2024-12-23 | 4.03 | $3.64 | 43027 |
| 2024-12-20 | 4.08 | $3.84 | 69600 |
| 2024-12-19 | 4.12 | $3.56 | 83206 |
| 2024-12-18 | 4.18 | $3.68 | 60928 |
| 2024-12-17 | 4.24 | $3.84 | 150150 |
| 2024-12-16 | 4.29 | $4.04 | 174600 |
| 2024-12-13 | 4.32 | $4.00 | 87025 |
| 2024-12-12 | 4.36 | $4.24 | 58308 |
| 2024-12-11 | 4.38 | $4.24 | 176825 |
| 2024-12-10 | 4.40 | $4.36 | 79500 |
| 2024-12-09 | 4.42 | $4.52 | 72175 |
| 2024-12-06 | 4.41 | $4.24 | 51175 |
| 2024-12-05 | 4.44 | $4.40 | 19850 |
| 2024-12-04 | 4.46 | $4.36 | 35207 |
| 2024-12-03 | 4.48 | $4.40 | 37600 |
| 2024-12-02 | 4.50 | $4.32 | 42500 |
| 2024-11-29 | 4.53 | $4.54 | 15261 |
| 2024-11-28 | 4.55 | $4.36 | 10750 |
| 2024-11-27 | 4.58 | $4.44 | 28225 |
| 2024-11-26 | 4.61 | $4.24 | 43050 |
| 2024-11-25 | 4.67 | $4.20 | 70111 |
| 2024-11-22 | 4.73 | $4.32 | 68808 |
| 2024-11-21 | 4.79 | $4.20 | 170334 |
| 2024-11-20 | 4.87 | $4.52 | 116350 |
| 2024-11-19 | 4.92 | $4.84 | 54060 |
| 2024-11-18 | 4.95 | $4.72 | 78600 |
| 2024-11-15 | 4.98 | $5.08 | 694958 |
| 2024-11-14 | 4.99 | $4.84 | 194900 |
| 2024-11-13 | 5.01 | $4.64 | 87250 |
| 2024-11-12 | 5.06 | $4.64 | 85800 |
| 2024-11-08 | 5.10 | $4.84 | 66859 |
| 2024-11-07 | 5.13 | $5.00 | 123150 |
| 2024-11-06 | 5.14 | $4.80 | 150360 |
| 2024-11-05 | 5.16 | $4.84 | 74352 |
| 2024-11-04 | 5.18 | $4.88 | 109686 |
| 2024-11-01 | 5.20 | $5.04 | 39775 |
| 2024-10-31 | 5.19 | $5.20 | 228901 |
| 2024-10-30 | 5.17 | $5.24 | 86525 |
| 2024-10-29 | 5.14 | $5.40 | 89560 |
| 2024-10-28 | 5.09 | $5.40 | 43330 |
| 2024-10-25 | 5.04 | $5.36 | 90275 |
| 2024-10-24 | 4.99 | $5.36 | 127626 |
| 2024-10-23 | 4.93 | $5.44 | 119425 |
| 2024-10-22 | 4.86 | $5.60 | 165825 |
| 2024-10-21 | 4.77 | $5.52 | 338900 |
| 2024-10-18 | 4.68 | $5.20 | 184277 |
| 2024-10-17 | 4.62 | $5.00 | 49277 |
| 2024-10-16 | 4.58 | $4.84 | 95275 |
| 2024-10-15 | 4.55 | $4.80 | 98333 |
| 2024-10-11 | 4.52 | $4.72 | 82625 |
| 2024-10-10 | 4.50 | $4.56 | 117925 |
| 2024-10-09 | 4.49 | $4.48 | 133933 |
| 2024-10-08 | 4.48 | $4.40 | 54831 |
| 2024-10-07 | 4.48 | $4.44 | 135525 |
| 2024-10-04 | 4.48 | $4.60 | 142700 |
| 2024-10-03 | 4.46 | $4.66 | 51609 |
| 2024-10-02 | 4.43 | $4.48 | 94450 |
| 2024-10-01 | 4.41 | $4.48 | 35475 |
| 2024-09-27 | 4.39 | $4.40 | 49811 |
| 2024-09-26 | 4.38 | $4.48 | 68175 |
| 2024-09-25 | 4.36 | $4.56 | 56075 |
| 2024-09-24 | 4.33 | $4.60 | 81325 |
| 2024-09-23 | 4.30 | $4.36 | 52650 |
| 2024-09-20 | 4.29 | $4.52 | 93631 |
| 2024-09-19 | 4.26 | $4.44 | 60175 |
| 2024-09-18 | 4.24 | $4.40 | 68855 |
| 2024-09-17 | 4.22 | $4.52 | 122126 |
| 2024-09-16 | 4.19 | $4.36 | 91100 |
| 2024-09-13 | 4.18 | $4.44 | 77478 |
| 2024-09-12 | 4.15 | $4.40 | 156081 |
| 2024-09-11 | 4.14 | $4.20 | 59662 |
| 2024-09-10 | 4.13 | $4.04 | 23250 |
| 2024-09-09 | 4.15 | $4.08 | 37200 |
| 2024-09-06 | 4.16 | $3.92 | 51300 |
| 2024-09-05 | 4.19 | $4.00 | 61300 |
| 2024-09-04 | 4.20 | $4.00 | 100830 |
| 2024-09-03 | 4.22 | $4.04 | 75300 |
| 2024-08-30 | 4.23 | $4.08 | 20634 |
| 2024-08-29 | 4.24 | $4.24 | 29284 |
| 2024-08-28 | 4.24 | $4.24 | 41625 |
| 2024-08-27 | 4.24 | $4.44 | 97225 |
| 2024-08-26 | 4.22 | $4.36 | 64234 |
| 2024-08-23 | 4.20 | $4.24 | 179201 |
| 2024-08-22 | 4.20 | $4.08 | 55986 |
| 2024-08-21 | 4.21 | $4.20 | 106802 |
| 2024-08-20 | 4.22 | $4.20 | 285300 |
| 2024-08-19 | 4.22 | $4.32 | 182735 |
| 2024-08-16 | 4.21 | $4.60 | 53500 |
| 2024-08-15 | 4.18 | $4.32 | 45110 |
| 2024-08-14 | 4.17 | $4.36 | 41184 |
| 2024-08-13 | 4.16 | $4.04 | 79250 |
| 2024-08-12 | 4.19 | $4.24 | 92161 |
| 2024-08-09 | 4.20 | $3.88 | 36026 |
| 2024-08-08 | 4.24 | $3.84 | 43656 |
| 2024-08-07 | 4.30 | $3.84 | 63350 |
| 2024-08-06 | 4.35 | $4.04 | 71650 |
| 2024-08-02 | 4.39 | $4.16 | 116953 |
| 2024-08-01 | 4.41 | $4.28 | 44132 |
| 2024-07-31 | 4.43 | $4.44 | 37500 |
| 2024-07-30 | 4.43 | $4.32 | 29381 |
| 2024-07-29 | 4.44 | $4.24 | 31935 |
| 2024-07-26 | 4.46 | $4.52 | 42651 |
| 2024-07-25 | 4.45 | $4.36 | 39975 |
| 2024-07-24 | 4.45 | $4.36 | 43731 |
| 2024-07-23 | 4.45 | $4.28 | 21975 |
| 2024-07-22 | 4.46 | $4.32 | 64109 |
| 2024-07-19 | 4.46 | $4.44 | 38905 |
| 2024-07-18 | 4.46 | $4.44 | 39003 |
| 2024-07-17 | 4.45 | $4.68 | 45326 |
| 2024-07-16 | 4.41 | $4.80 | 109758 |
| 2024-07-15 | 4.36 | $4.72 | 39835 |
| 2024-07-12 | 4.31 | $4.64 | 39400 |
| 2024-07-11 | 4.27 | $4.52 | 45131 |
| 2024-07-10 | 4.23 | $4.32 | 32350 |
| 2024-07-09 | 4.22 | $4.44 | 31975 |
| 2024-07-08 | 4.19 | $4.36 | 62200 |
| 2024-07-05 | 4.18 | $4.48 | 33537 |
| 2024-07-04 | 4.15 | $4.40 | 18534 |
| 2024-07-03 | 4.13 | $4.20 | 27825 |
| 2024-07-02 | 4.13 | $4.08 | 59334 |
| 2024-06-28 | 4.15 | $4.12 | 36575 |
| 2024-06-27 | 4.17 | $4.16 | 9731 |
| 2024-06-26 | 4.18 | $4.08 | 51550 |
| 2024-06-25 | 4.20 | $4.08 | 26950 |
| 2024-06-24 | 4.23 | $4.00 | 55125 |
| 2024-06-21 | 4.27 | $4.12 | 51925 |
| 2024-06-20 | 4.29 | $4.24 | 131675 |
| 2024-06-19 | 4.31 | $4.24 | 53525 |
| 2024-06-18 | 4.32 | $3.92 | 49825 |
| 2024-06-17 | 4.37 | $3.96 | 27600 |
| 2024-06-14 | 4.41 | $4.08 | 43675 |
| 2024-06-13 | 4.45 | $4.00 | 104254 |
| 2024-06-12 | 4.50 | $4.20 | 112455 |
| 2024-06-11 | 4.52 | $4.24 | 80459 |
| 2024-06-10 | 4.55 | $4.44 | 56561 |
| 2024-06-07 | 4.55 | $4.60 | 113575 |
| 2024-06-06 | 4.53 | $4.76 | 100703 |
| 2024-06-05 | 4.50 | $4.68 | 61375 |
| 2024-06-04 | 4.47 | $4.52 | 115454 |
| 2024-06-03 | 4.45 | $4.68 | 54004 |
| 2024-05-31 | 4.41 | $4.64 | 42900 |
| 2024-05-30 | 4.37 | $4.68 | 42153 |
| 2024-05-29 | 4.32 | $4.56 | 28875 |
| 2024-05-28 | 4.28 | $4.64 | 77958 |
| 2024-05-27 | 4.23 | $4.44 | 45050 |
| 2024-05-24 | 4.19 | $4.16 | 79125 |
| 2024-05-23 | 4.18 | $4.04 | 174501 |
| 2024-05-22 | 4.18 | $4.24 | 173401 |
| 2024-05-21 | 4.16 | $4.80 | 138850 |
| 2024-05-17 | 4.08 | $4.80 | 133500 |
| 2024-05-16 | 4.00 | $4.44 | 53452 |
| 2024-05-15 | 3.95 | $4.24 | 94125 |
| 2024-05-14 | 3.91 | $4.00 | 34700 |
| 2024-05-13 | 3.90 | $4.00 | 53350 |
| 2024-05-10 | 3.88 | $4.12 | 66508 |
| 2024-05-09 | 3.86 | $4.28 | 103850 |
| 2024-05-08 | 3.81 | $3.96 | 28300 |
| 2024-05-07 | 3.80 | $3.92 | 23926 |
| 2024-05-06 | 3.79 | $3.84 | 47333 |
| 2024-05-03 | 3.79 | $3.64 | 32153 |
| 2024-05-02 | 3.81 | $3.68 | 46550 |
| 2024-05-01 | 3.83 | $3.76 | 28975 |
| 2024-04-30 | 3.84 | $3.64 | 139800 |
| 2024-04-29 | 3.87 | $4.00 | 19925 |
| 2024-04-26 | 3.86 | $3.88 | 23075 |
| 2024-04-25 | 3.85 | $3.80 | 98750 |
| 2024-04-24 | 3.85 | $3.76 | 57950 |
| 2024-04-23 | 3.86 | $3.80 | 32250 |
| 2024-04-22 | 3.85 | $3.84 | 88575 |
| 2024-04-19 | 3.84 | $3.76 | 57700 |
| 2024-04-18 | 3.84 | $3.76 | 34112 |
| 2024-04-17 | 3.83 | $3.68 | 65434 |
| 2024-04-16 | 3.83 | $3.88 | 78686 |
| 2024-04-15 | 3.80 | $3.96 | 112935 |
| 2024-04-12 | 3.77 | $4.20 | 254700 |
| 2024-04-11 | 3.70 | $3.92 | 29732 |
| 2024-04-10 | 3.66 | $3.96 | 76401 |
| 2024-04-09 | 3.61 | $3.88 | 78856 |
| 2024-04-08 | 3.56 | $3.96 | 59552 |
| 2024-04-05 | 3.51 | $3.96 | 59500 |
| 2024-04-04 | 3.44 | $4.04 | 104732 |
| 2024-04-03 | 3.37 | $4.16 | 121500 |
| 2024-04-02 | 3.28 | $3.60 | 57150 |
| 2024-04-01 | 3.24 | $3.68 | 102950 |
| 2024-03-28 | 3.19 | $3.36 | 70700 |
| 2024-03-27 | 3.17 | $3.20 | 26375 |
| 2024-03-26 | 3.16 | $3.08 | 67225 |
| 2024-03-25 | 3.16 | $3.32 | 32175 |
| 2024-03-22 | 3.13 | $3.20 | 46150 |
| 2024-03-21 | 3.12 | $3.32 | 90675 |
| 2024-03-20 | 3.09 | $3.28 | 47775 |
| 2024-03-19 | 3.06 | $3.08 | 32682 |
| 2024-03-18 | 3.05 | $3.16 | 10625 |
| 2024-03-15 | 3.04 | $3.20 | 37811 |
| 2024-03-14 | 3.01 | $3.12 | 26800 |
| 2024-03-13 | 2.99 | $3.08 | 39400 |
| 2024-03-12 | 2.98 | $3.00 | 49655 |
| 2024-03-11 | 2.97 | $3.12 | 67831 |
| 2024-03-08 | 2.95 | $3.12 | 42354 |
| 2024-03-07 | 2.92 | $3.12 | 14435 |
| 2024-03-06 | 2.89 | $3.08 | 79625 |
| 2024-03-05 | 2.87 | $3.12 | 138625 |
| 2024-03-04 | 2.84 | $3.16 | 129200 |
| 2024-03-01 | 2.80 | $2.92 | 113957 |
| 2024-02-29 | 2.78 | $2.72 | 22850 |
| 2024-02-28 | 2.79 | $2.80 | 27610 |
| 2024-02-27 | 2.78 | $2.76 | 34056 |
| 2024-02-26 | 2.78 | $2.96 | 17150 |
| 2024-02-23 | 2.76 | $2.76 | 11535 |
| 2024-02-22 | 2.76 | $2.80 | 23675 |
| 2024-02-21 | 2.75 | $2.76 | 11800 |
| 2024-02-20 | 2.75 | $2.88 | 27300 |
| 2024-02-16 | 2.74 | $2.96 | 48959 |
| 2024-02-15 | 2.73 | $2.80 | 55510 |
| 2024-02-14 | 2.73 | $2.72 | 23575 |
| 2024-02-13 | 2.73 | $2.68 | 58053 |
| 2024-02-12 | 2.75 | $2.76 | 58900 |
| 2024-02-09 | 2.75 | $2.64 | 59225 |
| 2024-02-08 | 2.78 | $2.64 | 55450 |
| 2024-02-07 | 2.80 | $2.68 | 23975 |
| 2024-02-06 | 2.83 | $2.68 | 11858 |
| 2024-02-05 | 2.85 | $2.72 | 31832 |
| 2024-02-02 | 2.88 | $2.72 | 216061 |
| 2024-02-01 | 2.91 | $2.80 | 36381 |
| 2024-01-31 | 2.93 | $2.72 | 99475 |
| 2024-01-30 | 2.97 | $2.68 | 422000 |
| 2024-01-29 | 3.01 | $2.48 | 581753 |
| 2024-01-26 | 3.08 | $2.88 | 99035 |
| 2024-01-25 | 3.11 | $2.88 | 21802 |
| 2024-01-24 | 3.14 | $2.96 | 70300 |
| 2024-01-23 | 3.17 | $3.00 | 15225 |
| 2024-01-22 | 3.20 | $3.04 | 21785 |
| 2024-01-19 | 3.23 | $3.04 | 22525 |
| 2024-01-18 | 3.26 | $3.00 | 61284 |
| 2024-01-17 | 3.29 | $3.00 | 33600 |
| 2024-01-16 | 3.32 | $3.16 | 50751 |
| 2024-01-15 | 3.34 | $3.28 | 4375 |
| 2024-01-12 | 3.34 | $3.16 | 39300 |
| 2024-01-11 | 3.36 | $3.28 | 39309 |
| 2024-01-10 | 3.36 | $3.12 | 36850 |
| 2024-01-09 | 3.37 | $3.24 | 20581 |
| 2024-01-08 | 3.38 | $3.20 | 73125 |
| 2024-01-05 | 3.39 | $3.40 | 32207 |
| 2024-01-04 | 3.39 | $3.60 | 27451 |
| 2024-01-03 | 3.36 | $3.40 | 74475 |
| 2024-01-02 | 3.35 | $3.56 | 54084 |
| 2023-12-29 | 3.33 | $3.48 | 35875 |
| 2023-12-28 | 3.32 | $3.44 | 29000 |
| 2023-12-27 | 3.31 | $3.44 | 45605 |
| 2023-12-22 | 3.30 | $3.68 | 54082 |
| 2023-12-21 | 3.27 | $3.80 | 92682 |
| 2023-12-20 | 3.22 | $3.16 | 41676 |
| 2023-12-19 | 3.24 | $3.20 | 25325 |
| 2023-12-18 | 3.25 | $3.04 | 28475 |
| 2023-12-15 | 3.28 | $3.16 | 82981 |
| 2023-12-14 | 3.30 | $3.04 | 41554 |
| 2023-12-13 | 3.33 | $3.08 | 47575 |
| 2023-12-12 | 3.36 | $2.92 | 31425 |
| 2023-12-11 | 3.41 | $2.96 | 33160 |
| 2023-12-08 | 3.45 | $3.12 | 44075 |
| 2023-12-07 | 3.48 | $3.44 | 7135 |
| 2023-12-06 | 3.48 | $3.48 | 21325 |
| 2023-12-05 | 3.47 | $3.60 | 63100 |
| 2023-12-04 | 3.45 | $3.48 | 40550 |
| 2023-12-01 | 3.43 | $3.64 | 32461 |
| 2023-11-30 | 3.40 | $3.64 | 37075 |
| 2023-11-29 | 3.37 | $3.60 | 48652 |
| 2023-11-28 | 3.34 | $3.52 | 23000 |
| 2023-11-27 | 3.31 | $3.40 | 14375 |
| 2023-11-24 | 3.29 | $3.36 | 22185 |
| 2023-11-23 | 3.28 | $3.32 | 3040 |
| 2023-11-22 | 3.26 | $3.32 | 10675 |
| 2023-11-21 | 3.24 | $3.40 | 67926 |
| 2023-11-20 | 3.21 | $3.44 | 22525 |
| 2023-11-17 | 3.17 | $3.48 | 17650 |
| 2023-11-16 | 3.13 | $3.40 | 17400 |
| 2023-11-15 | 3.09 | $3.32 | 17975 |
| 2023-11-14 | 3.06 | $3.36 | 17500 |
| 2023-11-10 | 3.02 | $3.20 | 32375 |
| 2023-11-09 | 3.00 | $3.12 | 11976 |
| 2023-11-08 | 2.98 | $3.08 | 26025 |
| 2023-11-07 | 2.96 | $3.16 | 22982 |
| 2023-11-06 | 2.94 | $3.16 | 28175 |
| 2023-11-03 | 2.91 | $3.16 | 59358 |
| 2023-11-02 | 2.89 | $3.00 | 49854 |
| 2023-11-01 | 2.87 | $3.00 | 18260 |
| 2023-10-31 | 2.86 | $3.04 | 284211 |
| 2023-10-30 | 2.84 | $2.96 | 57277 |
| 2023-10-27 | 2.83 | $2.80 | 37950 |
| 2023-10-26 | 2.83 | $2.80 | 39254 |
| 2023-10-25 | 2.83 | $2.76 | 36650 |
| 2023-10-24 | 2.84 | $2.84 | 5275 |
| 2023-10-23 | 2.83 | $2.72 | 19783 |
| 2023-10-20 | 2.84 | $2.80 | 64625 |
| 2023-10-19 | 2.84 | $2.76 | 35130 |
| 2023-10-18 | 2.85 | $2.84 | 62211 |
| 2023-10-17 | 2.84 | $2.96 | 18227 |
| 2023-10-16 | 2.83 | $2.92 | 32975 |
| 2023-10-13 | 2.82 | $2.88 | 61850 |
| 2023-10-12 | 2.81 | $2.80 | 51100 |
| 2023-10-11 | 2.81 | $2.92 | 49555 |
| 2023-10-10 | 2.80 | $3.00 | 30675 |
| 2023-10-06 | 2.77 | $3.04 | 44700 |
| 2023-10-05 | 2.74 | $2.88 | 14800 |
| 2023-10-04 | 2.73 | $2.88 | 19005 |
| 2023-10-03 | 2.71 | $2.76 | 80725 |
| 2023-09-29 | 2.70 | $2.56 | 14825 |
| 2023-09-28 | 2.72 | $2.60 | 9950 |
| 2023-09-27 | 2.73 | $2.60 | 40505 |
| 2023-09-26 | 2.74 | $2.60 | 6860 |
| 2023-09-25 | 2.76 | $2.68 | 20426 |
| 2023-09-22 | 2.77 | $2.68 | 20775 |
| 2023-09-21 | 2.78 | $2.84 | 11450 |
| 2023-09-20 | 2.77 | $2.92 | 6860 |
| 2023-09-19 | 2.76 | $2.88 | 13325 |
| 2023-09-18 | 2.75 | $3.00 | 17804 |
| 2023-09-15 | 2.72 | $3.00 | 216982 |
| 2023-09-14 | 2.70 | $2.92 | 154603 |
| 2023-09-13 | 2.68 | $2.52 | 93400 |
| 2023-09-12 | 2.70 | $2.44 | 70575 |
| 2023-09-11 | 2.72 | $2.48 | 63900 |
| 2023-09-08 | 2.75 | $2.52 | 26260 |
| 2023-09-07 | 2.77 | $2.60 | 21925 |
| 2023-09-06 | 2.79 | $2.56 | 49500 |
| 2023-09-05 | 2.81 | $2.64 | 54750 |
| 2023-09-01 | 2.83 | $2.96 | 27454 |
| 2023-08-31 | 2.81 | $2.88 | 42100 |
| 2023-08-30 | 2.81 | $3.08 | 60784 |
| 2023-08-29 | 2.78 | $2.92 | 33050 |
| 2023-08-28 | 2.77 | $2.88 | 11982 |
| 2023-08-25 | 2.76 | $2.72 | 31911 |
| 2023-08-24 | 2.77 | $2.84 | 6250 |
| 2023-08-23 | 2.76 | $2.84 | 32000 |
| 2023-08-22 | 2.76 | $2.64 | 26125 |
| 2023-08-21 | 2.77 | $2.64 | 44832 |
| 2023-08-18 | 2.79 | $2.72 | 32000 |
| 2023-08-17 | 2.80 | $2.68 | 17353 |
| 2023-08-16 | 2.82 | $2.72 | 22750 |
| 2023-08-15 | 2.84 | $2.72 | 36375 |
| 2023-08-14 | 2.86 | $2.72 | 14977 |
| 2023-08-11 | 2.88 | $2.84 | 47410 |
| 2023-08-10 | 2.88 | $2.76 | 15825 |
| 2023-08-09 | 2.90 | $2.88 | 10875 |
| 2023-08-08 | 2.91 | $2.88 | 37535 |
| 2023-08-04 | 2.92 | $2.88 | 20150 |
| 2023-08-03 | 2.93 | $2.80 | 5675 |
| 2023-08-02 | 2.95 | $2.84 | 10025 |
| 2023-08-01 | 2.96 | $2.84 | 21225 |
| 2023-07-31 | 2.98 | $3.00 | 72300 |
| 2023-07-28 | 2.98 | $2.80 | 109786 |
| 2023-07-27 | 3.00 | $2.76 | 39175 |
| 2023-07-26 | 3.02 | $2.96 | 5100 |
| 2023-07-25 | 3.03 | $2.88 | 14754 |
| 2023-07-24 | 3.04 | $3.00 | 16250 |
| 2023-07-21 | 3.04 | $3.00 | 17411 |
| 2023-07-20 | 3.04 | $3.04 | 7725 |
| 2023-07-19 | 3.03 | $3.12 | 30551 |
| 2023-07-18 | 3.01 | $3.08 | 76505 |
| 2023-07-17 | 2.99 | $2.92 | 72735 |
| 2023-07-14 | 2.99 | $3.12 | 57031 |
| 2023-07-13 | 2.97 | $3.28 | 62130 |
| 2023-07-12 | 2.92 | $3.32 | 38250 |
| 2023-07-11 | 2.88 | $3.00 | 4700 |
| 2023-07-10 | 2.86 | $2.96 | 24681 |
| 2023-07-07 | 2.85 | $2.88 | 21425 |
| 2023-07-06 | 2.85 | $2.84 | 33625 |
| 2023-07-05 | 2.85 | $3.00 | 36655 |
| 2023-07-04 | 2.84 | $2.96 | 15985 |
| 2023-06-30 | 2.84 | $3.00 | 18886 |
| 2023-06-29 | 2.83 | $2.88 | 31551 |
| 2023-06-28 | 2.84 | $2.84 | 10581 |
| 2023-06-27 | 2.85 | $2.96 | 42783 |
| 2023-06-26 | 2.85 | $3.04 | 106883 |
| 2023-06-23 | 2.85 | $2.68 | 25903 |
| 2023-06-22 | 2.89 | $2.60 | 25425 |
| 2023-06-21 | 2.93 | $2.68 | 10300 |
| 2023-06-20 | 2.97 | $2.56 | 96701 |
| 2023-06-19 | 3.03 | $2.68 | 72825 |
| 2023-06-16 | 3.07 | $2.48 | 438650 |
| 2023-06-15 | 3.14 | $2.72 | 153625 |
| 2023-06-14 | 3.19 | $2.80 | 108537 |
| 2023-06-13 | 3.24 | $3.00 | 34150 |
| 2023-06-12 | 3.27 | $3.08 | 33950 |
| 2023-06-09 | 3.29 | $3.12 | 19725 |
| 2023-06-08 | 3.31 | $3.20 | 27450 |
| 2023-06-07 | 3.33 | $3.20 | 24305 |
| 2023-06-06 | 3.35 | $3.32 | 41600 |
| 2023-06-05 | 3.36 | $3.40 | 13386 |
| 2023-06-02 | 3.36 | $3.36 | 39750 |
| 2023-06-01 | 3.38 | $3.52 | 22100 |
| 2023-05-31 | 3.38 | $3.28 | 21961 |
| 2023-05-30 | 3.41 | $3.24 | 20501 |
| 2023-05-29 | 3.45 | $3.20 | 9812 |
| 2023-05-26 | 3.49 | $3.32 | 52400 |
| 2023-05-25 | 3.53 | $3.24 | 53950 |
| 2023-05-24 | 3.59 | $3.20 | 68350 |
| 2023-05-23 | 3.65 | $3.40 | 51311 |
| 2023-05-19 | 3.70 | $3.36 | 48750 |
| 2023-05-18 | 3.76 | $3.40 | 31375 |
| 2023-05-17 | 3.82 | $3.36 | 33433 |
| 2023-05-16 | 3.89 | $3.36 | 59600 |
| 2023-05-15 | 3.96 | $3.36 | 114107 |
| 2023-05-12 | 4.03 | $3.52 | 67082 |
| 2023-05-11 | 4.10 | $3.64 | 40225 |
| 2023-05-10 | 4.15 | $3.72 | 90854 |
| 2023-05-09 | 4.21 | $3.84 | 102975 |
| 2023-05-08 | 4.26 | $4.04 | 72725 |
| 2023-05-05 | 4.29 | $4.04 | 57377 |
| 2023-05-04 | 4.33 | $4.16 | 214977 |
| 2023-05-03 | 4.35 | $4.12 | 52150 |
| 2023-05-02 | 4.38 | $4.28 | 77975 |
| 2023-05-01 | 4.40 | $4.12 | 107061 |
| 2023-04-28 | 4.43 | $4.32 | 891956 |
| 2023-04-27 | 4.44 | $4.44 | 72850 |
| 2023-04-26 | 4.44 | $4.44 | 45929 |
| 2023-04-25 | 4.43 | $4.50 | 59800 |
| 2023-04-24 | 4.41 | $4.52 | 96210 |
| 2023-04-21 | 4.39 | $4.32 | 113925 |
| 2023-04-20 | 4.39 | $4.16 | 45500 |
| 2023-04-19 | 4.40 | $4.12 | 153682 |
| 2023-04-18 | 4.41 | $4.36 | 47850 |
| 2023-04-17 | 4.39 | $4.32 | 81183 |
| 2023-04-14 | 4.37 | $4.64 | 126860 |
| 2023-04-13 | 4.32 | $4.68 | 86128 |
| 2023-04-12 | 4.26 | $4.60 | 75757 |
| 2023-04-11 | 4.20 | $4.80 | 111506 |
| 2023-04-10 | 4.11 | $4.92 | 93925 |
| 2023-04-06 | 4.01 | $4.56 | 77750 |
| 2023-04-05 | 3.93 | $4.48 | 141937 |
| 2023-04-04 | 3.86 | $4.16 | 180560 |
| 2023-04-03 | 3.81 | $4.32 | 74450 |
| 2023-03-31 | 3.75 | $4.14 | 59050 |
| 2023-03-30 | 3.70 | $4.16 | 111175 |
| 2023-03-29 | 3.64 | $3.70 | 46425 |
| 2023-03-28 | 3.64 | $3.88 | 21782 |
| 2023-03-27 | 3.61 | $3.84 | 35350 |
| 2023-03-24 | 3.59 | $3.64 | 27850 |
| 2023-03-23 | 3.58 | $3.84 | 64100 |
| 2023-03-22 | 3.56 | $3.76 | 19557 |
| 2023-03-21 | 3.55 | $3.68 | 18925 |
| 2023-03-20 | 3.54 | $3.80 | 66000 |
| 2023-03-17 | 3.52 | $3.28 | 75411 |
| 2023-03-16 | 3.56 | $3.44 | 30784 |
| 2023-03-15 | 3.58 | $3.48 | 68175 |
| 2023-03-14 | 3.59 | $3.40 | 45325 |
| 2023-03-13 | 3.62 | $3.56 | 89684 |
| 2023-03-10 | 3.63 | $3.44 | 41100 |
| 2023-03-09 | 3.66 | $3.28 | 18033 |
| 2023-03-08 | 3.71 | $3.52 | 8800 |
| 2023-03-07 | 3.73 | $3.36 | 48700 |
| 2023-03-06 | 3.77 | $3.52 | 60925 |
| 2023-03-03 | 3.81 | $3.84 | 28853 |
| 2023-03-02 | 3.81 | $3.68 | 123702 |
| 2023-03-01 | 3.83 | $3.88 | 9625 |
| 2023-02-28 | 3.83 | $3.80 | 31625 |
| 2023-02-27 | 3.84 | $3.84 | 41360 |
| 2023-02-24 | 3.85 | $3.88 | 43201 |
| 2023-02-23 | 3.85 | $3.80 | 22930 |
| 2023-02-22 | 3.86 | $3.72 | 22954 |
| 2023-02-21 | 3.88 | $3.72 | 40200 |
| 2023-02-17 | 3.89 | $3.76 | 25085 |
| 2023-02-16 | 3.90 | $3.64 | 84525 |
| 2023-02-15 | 3.93 | $3.72 | 31625 |
| 2023-02-14 | 3.94 | $3.84 | 38375 |
| 2023-02-13 | 3.93 | $3.76 | 56900 |
| 2023-02-10 | 3.94 | $4.04 | 39550 |
| 2023-02-09 | 3.91 | $3.92 | 41875 |
| 2023-02-08 | 3.89 | $4.04 | 42425 |
| 2023-02-07 | 3.86 | $3.92 | 39237 |
| 2023-02-06 | 3.84 | $4.00 | 87125 |
| 2023-02-03 | 3.80 | $4.08 | 74861 |
| 2023-02-02 | 3.75 | $4.12 | 161650 |
| 2023-02-01 | 3.70 | $4.32 | 328175 |
| 2023-01-31 | 3.62 | $4.20 | 268300 |
| 2023-01-30 | 3.55 | $4.00 | 437050 |
| 2023-01-27 | 3.50 | $3.60 | 13300 |
| 2023-01-26 | 3.49 | $3.84 | 14204 |
| 2023-01-25 | 3.45 | $3.88 | 41025 |
| 2023-01-24 | 3.42 | $3.88 | 67862 |
| 2023-01-23 | 3.38 | $3.28 | 17884 |
| 2023-01-20 | 3.39 | $3.36 | 10125 |
| 2023-01-19 | 3.40 | $3.36 | 7105 |
| 2023-01-18 | 3.41 | $3.20 | 37953 |
| 2023-01-17 | 3.44 | $3.36 | 13350 |
| 2023-01-16 | 3.45 | $3.44 | 6900 |
| 2023-01-13 | 3.45 | $3.44 | 26507 |
| 2023-01-12 | 3.46 | $3.32 | 5325 |
| 2023-01-11 | 3.47 | $3.44 | 20800 |
| 2023-01-10 | 3.46 | $3.28 | 14230 |
| 2023-01-09 | 3.47 | $3.28 | 20702 |
| 2023-01-06 | 3.48 | $3.36 | 28900 |
| 2023-01-05 | 3.48 | $3.24 | 28886 |
| 2023-01-04 | 3.48 | $3.36 | 59162 |
| 2023-01-03 | 3.48 | $3.60 | 65702 |
| 2022-12-30 | 3.45 | $3.60 | 38780 |
| 2022-12-29 | 3.42 | $3.80 | 38425 |
| 2022-12-28 | 3.36 | $4.00 | 100186 |
| 2022-12-23 | 3.28 | $3.96 | 115200 |
| 2022-12-22 | 3.20 | $3.52 | 21100 |
| 2022-12-21 | 3.16 | $3.28 | 24159 |
| 2022-12-20 | 3.14 | $3.40 | 46350 |
| 2022-12-19 | 3.11 | $3.12 | 220800 |
| 2022-12-16 | 3.10 | $3.96 | 341951 |
| 2022-12-15 | 3.00 | $3.36 | 74175 |
| 2022-12-14 | 2.96 | $3.12 | 157250 |
| 2022-12-13 | 2.93 | $2.96 | 74100 |
| 2022-12-12 | 2.92 | $2.92 | 78600 |
| 2022-12-09 | 2.91 | $2.92 | 11257 |
| 2022-12-08 | 2.89 | $2.80 | 26577 |
| 2022-12-07 | 2.89 | $2.84 | 28075 |
| 2022-12-06 | 2.88 | $2.80 | 49058 |
| 2022-12-05 | 2.87 | $2.92 | 158235 |
| 2022-12-02 | 2.85 | $3.32 | 21001 |
| 2022-12-01 | 2.78 | $3.36 | 120075 |
| 2022-11-30 | 2.71 | $3.04 | 40877 |
| 2022-11-29 | 2.66 | $3.00 | 39530 |
| 2022-11-28 | 2.62 | $2.84 | 7500 |
| 2022-11-25 | 2.59 | $2.92 | 12950 |
| 2022-11-24 | 2.55 | $2.92 | 7400 |
| 2022-11-23 | 2.51 | $2.76 | 32706 |
| 2022-11-22 | 2.48 | $3.08 | 86650 |
| 2022-11-21 | 2.42 | $2.64 | 61175 |
| 2022-11-18 | 2.40 | $2.32 | 10375 |
| 2022-11-17 | 2.41 | $2.32 | 7252 |
| 2022-11-16 | 2.42 | $2.36 | 4959 |
| 2022-11-15 | 2.43 | $2.40 | 2906 |
| 2022-11-14 | 2.44 | $2.44 | 17075 |
| 2022-11-11 | 2.44 | $2.40 | 3475 |
| 2022-11-10 | 2.44 | $2.40 | 17375 |
| 2022-11-09 | 2.44 | $2.32 | 3400 |
| 2022-11-08 | 2.45 | $2.36 | 9600 |
| 2022-11-07 | 2.45 | $2.28 | 35000 |
| 2022-11-04 | 2.47 | $2.40 | 9025 |
| 2022-11-03 | 2.47 | $2.44 | 12950 |
| 2022-11-02 | 2.47 | $2.52 | 36600 |
| 2022-11-01 | 2.46 | $2.60 | 9525 |
| 2022-10-31 | 2.44 | $2.60 | 9485 |
| 2022-10-28 | 2.41 | $2.56 | 9481 |
| 2022-10-27 | 2.39 | $2.48 | 24061 |
| 2022-10-26 | 2.37 | $2.48 | 13200 |
| 2022-10-25 | 2.34 | $2.48 | 18350 |
| 2022-10-24 | 2.31 | $2.52 | 11600 |
| 2022-10-21 | 2.26 | $2.50 | 16050 |
| 2022-10-20 | 2.22 | $2.64 | 77975 |
| 2022-10-19 | 2.16 | $2.22 | 18225 |
| 2022-10-18 | 2.14 | $2.24 | 10450 |
| 2022-10-17 | 2.11 | $2.28 | 19475 |
| 2022-10-14 | 2.08 | $2.16 | 1325 |
| 2022-10-13 | 2.06 | $2.24 | 5250 |
| 2022-10-12 | 2.03 | $2.28 | 10000 |
| 2022-10-11 | 1.99 | $2.32 | 15707 |
| 2022-10-07 | 1.95 | $2.48 | 10325 |
| 2022-10-06 | 1.90 | $2.48 | 23850 |
| 2022-10-05 | 1.84 | $2.48 | 86276 |
| 2022-10-04 | 1.78 | $2.32 | 69475 |
| 2022-10-03 | 1.73 | $1.94 | 46625 |
| 2022-09-30 | 1.72 | $1.74 | 21425 |
| 2022-09-29 | 1.73 | $1.60 | 25802 |
| 2022-09-28 | 1.76 | $1.48 | 46457 |
| 2022-09-27 | 1.80 | $1.42 | 52128 |
| 2022-09-26 | 1.85 | $1.46 | 40131 |
| 2022-09-23 | 1.90 | $1.58 | 49025 |
| 2022-09-22 | 1.94 | $1.74 | 15950 |
| 2022-09-21 | 1.97 | $1.74 | 36600 |
| 2022-09-20 | 2.01 | $1.70 | 78308 |
| 2022-09-19 | 2.05 | $1.78 | 68201 |
| 2022-09-16 | 2.08 | $1.76 | 310031 |
| 2022-09-15 | 2.13 | $1.98 | 32087 |
| 2022-09-14 | 2.15 | $2.08 | 27225 |
| 2022-09-13 | 2.17 | $2.20 | 35575 |
| 2022-09-12 | 2.18 | $2.08 | 44608 |
| 2022-09-09 | 2.20 | $2.08 | 4509 |
| 2022-09-08 | 2.22 | $2.04 | 13577 |
| 2022-09-07 | 2.26 | $2.08 | 51875 |
| 2022-09-06 | 2.28 | $2.08 | 17785 |
| 2022-09-02 | 2.32 | $2.04 | 17725 |
| 2022-09-01 | 2.35 | $2.00 | 15075 |
| 2022-08-31 | 2.40 | $2.16 | 10350 |
| 2022-08-30 | 2.43 | $2.16 | 5550 |
| 2022-08-29 | 2.46 | $2.24 | 6683 |
| 2022-08-26 | 2.49 | $2.28 | 5402 |
| 2022-08-25 | 2.52 | $2.40 | 14300 |
| 2022-08-24 | 2.53 | $2.52 | 925 |
| 2022-08-23 | 2.54 | $2.40 | 17250 |
| 2022-08-22 | 2.55 | $2.36 | 26675 |
| 2022-08-19 | 2.57 | $2.40 | 5225 |
| 2022-08-18 | 2.58 | $2.52 | 6525 |
| 2022-08-17 | 2.58 | $2.60 | 4750 |
| 2022-08-16 | 2.58 | $2.60 | 4061 |
| 2022-08-15 | 2.57 | $2.68 | 27950 |
| 2022-08-12 | 2.55 | $2.68 | 10725 |
| 2022-08-11 | 2.52 | $2.64 | 32700 |
| 2022-08-10 | 2.50 | $2.60 | 46325 |
| 2022-08-09 | 2.48 | $2.40 | 15082 |
| 2022-08-08 | 2.48 | $2.52 | 48100 |
| 2022-08-05 | 2.47 | $2.56 | 3825 |
| 2022-08-04 | 2.46 | $2.60 | 15127 |
| 2022-08-03 | 2.44 | $2.64 | 12675 |
| 2022-08-02 | 2.42 | $2.64 | 50425 |
| 2022-07-29 | 2.40 | $2.68 | 15750 |
| 2022-07-28 | 2.38 | $2.68 | 27305 |
| 2022-07-27 | 2.36 | $2.52 | 4125 |
| 2022-07-26 | 2.35 | $2.32 | 2402 |
| 2022-07-25 | 2.37 | $2.36 | 2500 |
| 2022-07-22 | 2.38 | $2.28 | 4835 |
| 2022-07-21 | 2.41 | $2.36 | 5975 |
| 2022-07-20 | 2.42 | $2.52 | 11175 |
| 2022-07-19 | 2.43 | $2.20 | 11461 |
| 2022-07-18 | 2.46 | $2.08 | 12575 |
| 2022-07-15 | 2.51 | $2.04 | 7525 |
| 2022-07-14 | 2.56 | $2.04 | 25850 |
| 2022-07-13 | 2.62 | $2.16 | 36250 |
| 2022-07-12 | 2.67 | $2.40 | 22750 |
| 2022-07-11 | 2.70 | $2.48 | 9000 |
| 2022-07-08 | 2.71 | $2.76 | 8375 |
| 2022-07-07 | 2.71 | $2.72 | 5131 |
| 2022-07-06 | 2.70 | $2.68 | 22075 |
| 2022-07-05 | 2.70 | $2.72 | 50000 |
| 2022-07-04 | 2.69 | $2.76 | 7300 |
| 2022-06-30 | 2.68 | $2.76 | 41006 |
| 2022-06-29 | 2.68 | $2.72 | 69975 |
| 2022-06-28 | 2.67 | $2.72 | 4682 |
| 2022-06-27 | 2.67 | $2.80 | 12950 |
| 2022-06-24 | 2.66 | $2.84 | 18600 |
| 2022-06-23 | 2.64 | $2.76 | 21650 |
| 2022-06-22 | 2.63 | $2.64 | 11425 |
| 2022-06-21 | 2.64 | $2.68 | 7100 |
| 2022-06-20 | 2.64 | $2.52 | 1207 |
| 2022-06-17 | 2.65 | $2.72 | 114425 |
| 2022-06-16 | 2.65 | $2.56 | 69750 |
| 2022-06-15 | 2.65 | $2.52 | 59160 |
| 2022-06-14 | 2.66 | $2.48 | 37186 |
| 2022-06-13 | 2.68 | $2.52 | 9875 |
| 2022-06-10 | 2.68 | $2.72 | 22800 |
| 2022-06-09 | 2.67 | $2.52 | 21157 |
| 2022-06-08 | 2.67 | $2.68 | 550 |
| 2022-06-07 | 2.65 | $2.64 | 4975 |
| 2022-06-06 | 2.63 | $2.64 | 13533 |
| 2022-06-03 | 2.62 | $2.76 | 28730 |
| 2022-06-02 | 2.59 | $2.92 | 6106 |
| 2022-06-01 | 2.54 | $2.80 | 4475 |
| 2022-05-31 | 2.51 | $2.84 | 7001 |
| 2022-05-30 | 2.47 | $2.96 | 75525 |
| 2022-05-27 | 2.42 | $2.84 | 60175 |
| 2022-05-26 | 2.37 | $2.72 | 13700 |
| 2022-05-25 | 2.34 | $2.60 | 12800 |
| 2022-05-24 | 2.33 | $2.56 | 15625 |
| 2022-05-20 | 2.31 | $2.40 | 40184 |
| 2022-05-19 | 2.32 | $2.44 | 39750 |
| 2022-05-18 | 2.32 | $2.24 | 15309 |
| 2022-05-17 | 2.35 | $2.32 | 26925 |
| 2022-05-16 | 2.37 | $2.20 | 16525 |
| 2022-05-13 | 2.41 | $2.00 | 17100 |
| 2022-05-12 | 2.47 | $1.94 | 24225 |
| 2022-05-11 | 2.55 | $2.00 | 27936 |
| 2022-05-10 | 2.62 | $2.04 | 61053 |
| 2022-05-09 | 2.70 | $2.20 | 113100 |
| 2022-05-06 | 2.77 | $2.52 | 14225 |
| 2022-05-05 | 2.80 | $2.64 | 11825 |
| 2022-05-04 | 2.83 | $2.60 | 8875 |
| 2022-05-03 | 2.87 | $2.60 | 11927 |
| 2022-05-02 | 2.91 | $2.56 | 45975 |
| 2022-04-29 | 2.96 | $2.80 | 11800 |
| 2022-04-28 | 2.99 | $2.72 | 9559 |
| 2022-04-27 | 3.03 | $2.72 | 13510 |
| 2022-04-26 | 3.07 | $2.72 | 18711 |
| 2022-04-25 | 3.11 | $2.68 | 77300 |
| 2022-04-22 | 3.16 | $2.92 | 13125 |
| 2022-04-21 | 3.19 | $3.04 | 29350 |
| 2022-04-20 | 3.21 | $3.12 | 11900 |
| 2022-04-19 | 3.22 | $3.24 | 18712 |
| 2022-04-18 | 3.22 | $3.32 | 31778 |
| 2022-04-14 | 3.21 | $3.12 | 928 |
| 2022-04-13 | 3.22 | $3.16 | 23550 |
| 2022-04-12 | 3.22 | $3.00 | 27625 |
| 2022-04-11 | 3.24 | $3.12 | 22180 |
| 2022-04-08 | 3.24 | $3.16 | 56125 |
| 2022-04-07 | 3.25 | $3.24 | 32509 |
| 2022-04-06 | 3.24 | $3.24 | 10210 |
| 2022-04-05 | 3.24 | $3.40 | 42225 |
| 2022-04-04 | 3.22 | $3.28 | 22850 |
| 2022-04-01 | 3.22 | $3.32 | 15225 |
| 2022-03-31 | 3.21 | $3.28 | 11530 |
| 2022-03-30 | 3.20 | $3.20 | 25300 |
| 2022-03-29 | 3.21 | $3.32 | 19950 |
| 2022-03-28 | 3.20 | $3.32 | 12536 |
| 2022-03-25 | 3.19 | $3.36 | 31907 |
| 2022-03-24 | 3.17 | $3.32 | 10910 |
| 2022-03-23 | 3.16 | $3.24 | 34430 |
| 2022-03-22 | 3.15 | $3.40 | 119704 |
| 2022-03-21 | 3.13 | $3.16 | 55331 |
| 2022-03-18 | 3.13 | $2.64 | 139075 |
| 2022-03-17 | 3.18 | $2.80 | 79375 |
| 2022-03-16 | 3.22 | $2.88 | 38534 |
| 2022-03-15 | 3.26 | $2.96 | 20125 |
| 2022-03-14 | 3.29 | $3.08 | 41175 |
| 2022-03-11 | 3.31 | $3.36 | 20926 |
| 2022-03-10 | 3.29 | $3.48 | 21961 |
| 2022-03-09 | 3.27 | $3.44 | 25301 |
| 2022-03-08 | 3.25 | $3.52 | 168450 |
| 2022-03-07 | 3.22 | $3.32 | 302350 |
| 2022-03-04 | 3.21 | $3.44 | 30150 |
| 2022-03-03 | 3.18 | $3.28 | 7875 |
| 2022-03-02 | 3.16 | $3.16 | 16552 |
| 2022-03-01 | 3.16 | $3.24 | 18936 |
| 2022-02-28 | 3.14 | $3.08 | 20475 |
| 2022-02-25 | 3.14 | $3.16 | 10061 |
| 2022-02-24 | 3.13 | $3.12 | 23675 |
| 2022-02-23 | 3.13 | $3.16 | 5835 |
| 2022-02-22 | 3.12 | $3.00 | 19025 |
| 2022-02-18 | 3.12 | $3.16 | 21700 |
| 2022-02-17 | 3.11 | $3.36 | 46177 |
| 2022-02-16 | 3.08 | $3.36 | 35685 |
| 2022-02-15 | 3.05 | $3.28 | 40175 |
| 2022-02-14 | 3.03 | $3.16 | 17750 |
| 2022-02-11 | 3.02 | $3.16 | 17075 |
| 2022-02-10 | 3.00 | $3.12 | 13175 |
| 2022-02-09 | 2.99 | $3.24 | 20183 |
| 2022-02-08 | 2.96 | $3.24 | 39475 |
| 2022-02-07 | 2.93 | $3.08 | 26150 |
| 2022-02-04 | 2.92 | $2.72 | 31850 |
| 2022-02-03 | 2.94 | $2.72 | 34600 |
| 2022-02-02 | 2.95 | $2.88 | 14825 |
| 2022-02-01 | 2.96 | $2.80 | 21830 |
| 2022-01-31 | 2.97 | $2.88 | 29625 |
| 2022-01-28 | 2.96 | $2.96 | 13225 |
| 2022-01-27 | 2.95 | $2.80 | 37600 |
| 2022-01-26 | 2.96 | $3.00 | 16729 |
| 2022-01-25 | 2.94 | $3.20 | 12901 |
| 2022-01-24 | 2.90 | $3.20 | 81775 |
| 2022-01-21 | 2.86 | $3.00 | 37059 |
| 2022-01-20 | 2.83 | $3.16 | 34227 |
| 2022-01-19 | 2.79 | $3.20 | 78162 |
| 2022-01-18 | 2.74 | $3.00 | 16278 |
| 2022-01-17 | 2.71 | $2.88 | 11782 |
| 2022-01-14 | 2.69 | $2.88 | 10277 |
| 2022-01-13 | 2.67 | $2.88 | 28653 |
| 2022-01-12 | 2.64 | $2.88 | 23258 |
| 2022-01-11 | 2.62 | $2.84 | 33375 |
| 2022-01-10 | 2.60 | $2.56 | 24585 |
| 2022-01-07 | 2.60 | $2.52 | 27777 |
| 2022-01-06 | 2.61 | $2.60 | 60000 |
| 2022-01-05 | 2.61 | $2.68 | 36650 |
| 2022-01-04 | 2.60 | $2.76 | 132000 |
| 2021-12-31 | 2.58 | $2.52 | 15425 |
| 2021-12-30 | 2.59 | $2.48 | 22550 |
| 2021-12-29 | 2.59 | $2.52 | 18075 |
| 2021-12-24 | 2.59 | $2.48 | 3225 |
| 2021-12-23 | 2.60 | $2.52 | 50584 |
| 2021-12-22 | 2.60 | $2.60 | 10134 |
| 2021-12-21 | 2.60 | $2.56 | 37429 |
| 2021-12-20 | 2.59 | $2.60 | 60257 |
| 2021-12-17 | 2.58 | $3.00 | 82509 |
| 2021-12-16 | 2.54 | $2.80 | 51775 |
| 2021-12-15 | 2.51 | $2.64 | 60800 |
| 2021-12-14 | 2.49 | $2.72 | 78700 |
| 2021-12-13 | 2.47 | $2.80 | 97980 |
| 2021-12-10 | 2.43 | $2.48 | 9708 |
| 2021-12-09 | 2.43 | $2.44 | 17375 |
| 2021-12-08 | 2.43 | $2.52 | 13982 |
| 2021-12-07 | 2.42 | $2.40 | 19375 |
| 2021-12-06 | 2.42 | $2.32 | 59550 |
| 2021-12-03 | 2.43 | $2.36 | 54500 |
| 2021-12-02 | 2.43 | $2.40 | 22100 |
| 2021-12-01 | 2.42 | $2.32 | 22757 |
| 2021-11-30 | 2.43 | $2.44 | 8125 |
| 2021-11-29 | 2.41 | $2.44 | 15630 |
| 2021-11-26 | 2.40 | $2.52 | 27525 |
| 2021-11-25 | 2.38 | $2.44 | 8575 |
| 2021-11-24 | 2.36 | $2.40 | 18075 |
| 2021-11-23 | 2.35 | $2.48 | 8212 |
| 2021-11-22 | 2.32 | $2.60 | 55000 |
| 2021-11-19 | 2.28 | $2.44 | 19550 |
| 2021-11-18 | 2.26 | $2.52 | 27331 |
| 2021-11-17 | 2.23 | $2.40 | 17750 |
| 2021-11-16 | 2.20 | $2.40 | 15125 |
| 2021-11-15 | 2.18 | $2.44 | 14775 |
| 2021-11-12 | 2.15 | $2.40 | 14581 |
| 2021-11-11 | 2.12 | $2.40 | 15800 |
| 2021-11-10 | 2.09 | $2.36 | 75000 |
| 2021-11-09 | 2.06 | $2.12 | 42225 |
| 2021-11-08 | 2.05 | $2.04 | 49200 |
| 2021-11-05 | 2.06 | $2.08 | 13250 |
| 2021-11-04 | 2.06 | $1.98 | 5425 |
| 2021-11-03 | 2.06 | $2.00 | 32550 |
| 2021-11-02 | 2.07 | $2.00 | 6775 |
| 2021-11-01 | 2.08 | $1.96 | 11450 |
| 2021-10-29 | 2.08 | $2.00 | 28050 |
| 2021-10-28 | 2.09 | $2.12 | 18875 |
| 2021-10-27 | 2.08 | $2.16 | 24225 |
| 2021-10-26 | 2.07 | $2.20 | 15811 |
| 2021-10-25 | 2.05 | $2.20 | 38485 |
| 2021-10-22 | 2.03 | $2.08 | 18825 |
| 2021-10-21 | 2.02 | $1.98 | 30231 |
| 2021-10-20 | 2.02 | $2.08 | 12425 |
| 2021-10-19 | 2.01 | $2.00 | 8125 |
| 2021-10-18 | 2.01 | $2.12 | 19625 |
| 2021-10-15 | 2.00 | $2.04 | 16625 |
| 2021-10-14 | 2.00 | $2.16 | 29550 |
| 2021-10-13 | 1.98 | $2.08 | 32300 |
| 2021-10-12 | 1.97 | $1.96 | 27300 |
| 2021-10-08 | 1.98 | $2.08 | 18408 |
| 2021-10-07 | 1.97 | $2.04 | 10375 |
| 2021-10-06 | 1.97 | $1.98 | 4887 |
| 2021-10-05 | 1.97 | $2.00 | 15062 |
| 2021-10-04 | 1.98 | $1.98 | 30137 |
| 2021-10-01 | 1.99 | $1.96 | 46850 |
| 2021-09-30 | 2.01 | $1.78 | 20529 |
| 2021-09-29 | 2.04 | $1.78 | 54425 |
| 2021-09-28 | 2.08 | $1.76 | 70025 |
| 2021-09-27 | 2.12 | $1.92 | 37853 |
| 2021-09-24 | 2.15 | $2.00 | 74325 |
| 2021-09-23 | 2.17 | $2.04 | 80202 |
| 2021-09-22 | 2.20 | $2.12 | 44975 |
| 2021-09-21 | 2.21 | $2.12 | 16710 |
| 2021-09-20 | 2.23 | $2.08 | 6925 |
| 2021-09-17 | 2.25 | $2.08 | 53107 |
| 2021-09-16 | 2.27 | $2.00 | 49878 |
| 2021-09-15 | 2.30 | $2.08 | 12275 |
| 2021-09-14 | 2.33 | $2.08 | 18460 |
| 2021-09-13 | 2.35 | $2.12 | 93634 |
| 2021-09-10 | 2.37 | $2.28 | 8053 |
| 2021-09-09 | 2.37 | $2.40 | 22902 |
| 2021-09-08 | 2.37 | $2.32 | 7009 |
| 2021-09-07 | 2.37 | $2.48 | 14178 |
| 2021-09-03 | 2.35 | $2.52 | 27776 |
| 2021-09-02 | 2.33 | $2.32 | 18803 |
| 2021-09-01 | 2.32 | $2.32 | 53181 |
| 2021-08-31 | 2.32 | $2.40 | 13385 |
| 2021-08-30 | 2.31 | $2.52 | 6200 |
| 2021-08-27 | 2.28 | $2.40 | 5675 |
| 2021-08-26 | 2.27 | $2.20 | 5702 |
| 2021-08-25 | 2.28 | $2.48 | 13300 |
| 2021-08-24 | 2.26 | $2.48 | 13829 |
| 2021-08-23 | 2.23 | $2.48 | 53608 |
| 2021-08-20 | 2.20 | $2.24 | 13775 |
| 2021-08-19 | 2.19 | $2.16 | 37075 |
| 2021-08-18 | 2.19 | $2.08 | 22225 |
| 2021-08-17 | 2.20 | $2.08 | 8275 |
| 2021-08-16 | 2.21 | $2.24 | 12525 |
| 2021-08-13 | 2.20 | $2.28 | 13975 |
| 2021-08-12 | 2.18 | $2.20 | 11600 |
| 2021-08-11 | 2.18 | $2.28 | 57850 |
| 2021-08-10 | 2.17 | $2.12 | 20600 |
| 2021-08-09 | 2.17 | $2.16 | 24075 |
| 2021-08-06 | 2.17 | $2.16 | 63925 |
| 2021-08-05 | 2.17 | $2.24 | 17452 |
| 2021-08-04 | 2.17 | $2.28 | 43653 |
| 2021-08-03 | 2.16 | $2.40 | 78002 |
| 2021-07-30 | 2.14 | $2.52 | 41451 |
| 2021-07-29 | 2.11 | $2.52 | 106950 |
| 2021-07-28 | 2.08 | $2.12 | 65550 |
| 2021-07-27 | 2.09 | $1.88 | 85537 |
| 2021-07-26 | 2.12 | $1.72 | 147100 |
| 2021-07-23 | 2.18 | $1.94 | 18154 |
| 2021-07-22 | 2.21 | $1.94 | 13925 |
| 2021-07-21 | 2.25 | $1.94 | 80727 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.93
2026-03-27
Close Price
$3.72
Vol: 618900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
3.71
Maximum
7.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 3.93 | $3.72 | 618900 |
| 2026-03-26 | 4.07 | $3.80 | 2.7M |
| 2026-03-25 | 4.22 | $4.03 | 170400 |
| 2026-03-24 | 4.35 | $3.88 | 250619 |
| 2026-03-23 | 4.53 | $3.84 | 613900 |
| 2026-03-20 | 4.76 | $3.80 | 249948 |
| 2026-03-19 | 5.03 | $4.01 | 311800 |
| 2026-03-18 | 5.31 | $4.43 | 236600 |
| 2026-03-17 | 5.55 | $4.88 | 138800 |
| 2026-03-16 | 5.73 | $5.20 | 150300 |
| 2026-03-13 | 5.88 | $5.26 | 684000 |
| 2026-03-12 | 6.04 | $5.66 | 140140 |
| 2026-03-11 | 6.14 | $5.98 | 115100 |
| 2026-03-10 | 6.19 | $6.08 | 134326 |
| 2026-03-09 | 6.23 | $5.96 | 200024 |
| 2026-03-06 | 6.31 | $5.98 | 82011 |
| 2026-03-05 | 6.39 | $6.11 | 173300 |
| 2026-03-04 | 6.45 | $6.40 | 441130 |
| 2026-03-03 | 6.47 | $6.39 | 152537 |
| 2026-03-02 | 6.49 | $6.74 | 318900 |
| 2026-02-27 | 6.44 | $6.86 | 346200 |
| 2026-02-26 | 6.35 | $6.54 | 817700 |
| 2026-02-25 | 6.33 | $6.36 | 240200 |
| 2026-02-24 | 6.33 | $6.60 | 254700 |
| 2026-02-23 | 6.29 | $6.74 | 366734 |
| 2026-02-20 | 6.21 | $6.35 | 424770 |
| 2026-02-19 | 6.20 | $6.31 | 102809 |
| 2026-02-18 | 6.20 | $5.92 | 462900 |
| 2026-02-17 | 6.28 | $5.73 | 169600 |
| 2026-02-13 | 6.42 | $6.14 | 173839 |
| 2026-02-12 | 6.49 | $6.08 | 376917 |
| 2026-02-11 | 6.59 | $6.59 | 168532 |
| 2026-02-10 | 6.60 | $6.53 | 301900 |
| 2026-02-09 | 6.62 | $6.44 | 359006 |
| 2026-02-06 | 6.67 | $6.17 | 165642 |
| 2026-02-05 | 6.78 | $5.78 | 400500 |
| 2026-02-04 | 6.98 | $6.43 | 237200 |
| 2026-02-03 | 7.09 | $6.52 | 544406 |
| 2026-02-02 | 7.19 | $6.27 | 996100 |
| 2026-01-30 | 7.36 | $6.36 | 304719 |
| 2026-01-29 | 7.53 | $7.28 | 245522 |
| 2026-01-28 | 7.54 | $7.55 | 168600 |
| 2026-01-27 | 7.49 | $7.69 | 435623 |
| 2026-01-26 | 7.40 | $7.61 | 520600 |
| 2026-01-23 | 7.31 | $7.70 | 362327 |
| 2026-01-22 | 7.18 | $7.82 | 379600 |
| 2026-01-21 | 7.01 | $7.20 | 449909 |
| 2026-01-20 | 6.93 | $7.40 | 461900 |
| 2026-01-19 | 6.81 | $7.15 | 105622 |
| 2026-01-16 | 6.71 | $6.98 | 229638 |
| 2026-01-15 | 6.63 | $6.94 | 96400 |
| 2026-01-14 | 6.54 | $6.96 | 232223 |
| 2026-01-13 | 6.44 | $6.49 | 188228 |
| 2026-01-12 | 6.42 | $6.61 | 257229 |
| 2026-01-09 | 6.37 | $6.15 | 132200 |
| 2026-01-08 | 6.41 | $6.04 | 234100 |
| 2026-01-07 | 6.47 | $6.40 | 242100 |
| 2026-01-06 | 6.47 | $6.43 | 215938 |
| 2026-01-05 | 6.47 | $6.31 | 268607 |
| 2026-01-02 | 6.48 | $6.35 | 139725 |
| 2025-12-31 | 6.50 | $6.00 | 108906 |
| 2025-12-30 | 6.58 | $6.42 | 468300 |
| 2025-12-29 | 6.59 | $6.35 | 250600 |
| 2025-12-24 | 6.61 | $6.77 | 55200 |
| 2025-12-23 | 6.55 | $6.76 | 131735 |
| 2025-12-22 | 6.48 | $6.80 | 249900 |
| 2025-12-19 | 6.39 | $6.50 | 267500 |
| 2025-12-18 | 6.34 | $6.30 | 106429 |
| 2025-12-17 | 6.33 | $6.26 | 156146 |
| 2025-12-16 | 6.33 | $6.19 | 146110 |
| 2025-12-15 | 6.34 | $6.26 | 125200 |
| 2025-12-12 | 6.33 | $6.45 | 182045 |
| 2025-12-11 | 6.28 | $6.35 | 342500 |
| 2025-12-10 | 6.24 | $6.36 | 222700 |
| 2025-12-09 | 6.20 | $6.46 | 302145 |
| 2025-12-08 | 6.12 | $6.14 | 527326 |
| 2025-12-05 | 6.10 | $6.51 | 198200 |
| 2025-12-04 | 6.00 | $6.41 | 101600 |
| 2025-12-03 | 5.90 | $6.48 | 67400 |
| 2025-12-02 | 5.77 | $6.49 | 187700 |
| 2025-12-01 | 5.61 | $6.47 | 202523 |
| 2025-11-28 | 5.44 | $6.13 | 253400 |
| 2025-11-27 | 5.31 | $5.55 | 34639 |
| 2025-11-26 | 5.28 | $5.49 | 108800 |
| 2025-11-25 | 5.26 | $5.27 | 40739 |
| 2025-11-24 | 5.29 | $5.20 | 99700 |
| 2025-11-21 | 5.34 | $5.03 | 271500 |
| 2025-11-20 | 5.43 | $5.05 | 138823 |
| 2025-11-19 | 5.53 | $5.48 | 150215 |
| 2025-11-18 | 5.57 | $5.43 | 68500 |
| 2025-11-17 | 5.61 | $5.40 | 75939 |
| 2025-11-14 | 5.68 | $5.69 | 220600 |
| 2025-11-13 | 5.69 | $6.03 | 87200 |
| 2025-11-12 | 5.63 | $6.18 | 225600 |
| 2025-11-10 | 5.54 | $5.87 | 175829 |
| 2025-11-07 | 5.49 | $5.39 | 71316 |
| 2025-11-06 | 5.54 | $5.21 | 114711 |
| 2025-11-05 | 5.64 | $5.33 | 101100 |
| 2025-11-04 | 5.73 | $5.25 | 108300 |
| 2025-11-03 | 5.85 | $5.51 | 67103 |
| 2025-10-31 | 5.94 | $5.61 | 278400 |
| 2025-10-30 | 6.02 | $5.99 | 177000 |
| 2025-10-29 | 6.04 | $5.59 | 150217 |
| 2025-10-28 | 6.14 | $5.64 | 157300 |
| 2025-10-27 | 6.24 | $5.70 | 297501 |
| 2025-10-24 | 6.36 | $5.94 | 176932 |
| 2025-10-23 | 6.43 | $6.10 | 118400 |
| 2025-10-22 | 6.49 | $6.00 | 215935 |
| 2025-10-21 | 6.58 | $5.93 | 474545 |
| 2025-10-20 | 6.69 | $6.57 | 404907 |
| 2025-10-17 | 6.69 | $6.05 | 401313 |
| 2025-10-16 | 6.79 | $6.67 | 214400 |
| 2025-10-15 | 6.78 | $6.85 | 207100 |
| 2025-10-14 | 6.72 | $6.64 | 422300 |
| 2025-10-10 | 6.70 | $6.26 | 224900 |
| 2025-10-09 | 6.75 | $6.23 | 262000 |
| 2025-10-08 | 6.82 | $6.62 | 255104 |
| 2025-10-07 | 6.81 | $6.44 | 179200 |
| 2025-10-06 | 6.83 | $6.65 | 507400 |
| 2025-10-03 | 6.82 | $6.78 | 242500 |
| 2025-10-02 | 6.76 | $6.78 | 908230 |
| 2025-10-01 | 6.70 | $7.17 | 362404 |
| 2025-09-29 | 6.55 | $7.05 | 330300 |
| 2025-09-26 | 6.39 | $6.82 | 202538 |
| 2025-09-25 | 6.25 | $6.49 | 213715 |
| 2025-09-24 | 6.15 | $6.08 | 104400 |
| 2025-09-23 | 6.13 | $6.20 | 356013 |
| 2025-09-22 | 6.07 | $6.40 | 178700 |
| 2025-09-19 | 5.96 | $6.07 | 232100 |
| 2025-09-18 | 5.90 | $5.76 | 63900 |
| 2025-09-17 | 5.89 | $5.75 | 227300 |
| 2025-09-16 | 5.89 | $5.86 | 177300 |
| 2025-09-15 | 5.86 | $6.17 | 131700 |
| 2025-09-12 | 5.75 | $6.26 | 167041 |
| 2025-09-11 | 5.61 | $6.16 | 253642 |
| 2025-09-10 | 5.46 | $5.70 | 66548 |
| 2025-09-09 | 5.39 | $5.54 | 103619 |
| 2025-09-08 | 5.34 | $5.70 | 153003 |
| 2025-09-05 | 5.24 | $5.57 | 126924 |
| 2025-09-04 | 5.15 | $5.34 | 219900 |
| 2025-09-03 | 5.10 | $5.43 | 307400 |
| 2025-09-02 | 5.02 | $5.41 | 316722 |
| 2025-08-29 | 4.94 | $5.18 | 95715 |
| 2025-08-28 | 4.89 | $4.92 | 82814 |
| 2025-08-27 | 4.88 | $5.00 | 45000 |
| 2025-08-26 | 4.85 | $4.95 | 63600 |
| 2025-08-25 | 4.84 | $4.84 | 38500 |
| 2025-08-22 | 4.84 | $4.85 | 51100 |
| 2025-08-21 | 4.84 | $4.82 | 90200 |
| 2025-08-20 | 4.85 | $4.64 | 115400 |
| 2025-08-19 | 4.90 | $4.58 | 99800 |
| 2025-08-18 | 4.97 | $4.86 | 51147 |
| 2025-08-15 | 4.99 | $4.89 | 118800 |
| 2025-08-14 | 5.01 | $4.94 | 21026 |
| 2025-08-13 | 5.02 | $5.05 | 59000 |
| 2025-08-12 | 5.00 | $4.95 | 53421 |
| 2025-08-11 | 5.01 | $4.91 | 132300 |
| 2025-08-08 | 5.02 | $4.98 | 54200 |
| 2025-08-07 | 5.03 | $5.00 | 91800 |
| 2025-08-06 | 5.03 | $4.88 | 96730 |
| 2025-08-05 | 5.05 | $4.85 | 117543 |
| 2025-08-01 | 5.08 | $4.64 | 72000 |
| 2025-07-31 | 5.16 | $4.66 | 132000 |
| 2025-07-30 | 5.25 | $4.90 | 148808 |
| 2025-07-29 | 5.31 | $5.00 | 55700 |
| 2025-07-28 | 5.35 | $5.08 | 91300 |
| 2025-07-25 | 5.37 | $5.30 | 56900 |
| 2025-07-24 | 5.36 | $5.31 | 39008 |
| 2025-07-23 | 5.33 | $5.46 | 102500 |
| 2025-07-22 | 5.27 | $5.54 | 152241 |
| 2025-07-21 | 5.19 | $5.32 | 96519 |
| 2025-07-18 | 5.13 | $5.19 | 68543 |
| 2025-07-17 | 5.09 | $5.16 | 38300 |
| 2025-07-16 | 5.05 | $5.12 | 146434 |
| 2025-07-15 | 5.01 | $5.23 | 112229 |
| 2025-07-14 | 4.94 | $5.29 | 303017 |
| 2025-07-11 | 4.84 | $4.99 | 169700 |
| 2025-07-10 | 4.79 | $4.72 | 61327 |
| 2025-07-09 | 4.78 | $4.70 | 56000 |
| 2025-07-08 | 4.79 | $4.78 | 115700 |
| 2025-07-07 | 4.77 | $4.80 | 68100 |
| 2025-07-04 | 4.74 | $4.69 | 15640 |
| 2025-07-03 | 4.73 | $4.69 | 128645 |
| 2025-07-02 | 4.72 | $4.85 | 111300 |
| 2025-06-30 | 4.68 | $4.56 | 78600 |
| 2025-06-27 | 4.68 | $4.45 | 124200 |
| 2025-06-26 | 4.72 | $4.62 | 185800 |
| 2025-06-25 | 4.71 | $4.46 | 99100 |
| 2025-06-24 | 4.74 | $4.47 | 86100 |
| 2025-06-23 | 4.77 | $4.65 | 98204 |
| 2025-06-20 | 4.77 | $4.45 | 112600 |
| 2025-06-19 | 4.81 | $4.57 | 57000 |
| 2025-06-18 | 4.83 | $4.70 | 42400 |
| 2025-06-17 | 4.82 | $4.80 | 133300 |
| 2025-06-16 | 4.78 | $4.83 | 104700 |
| 2025-06-13 | 4.73 | $4.79 | 125240 |
| 2025-06-12 | 4.68 | $4.79 | 144905 |
| 2025-06-11 | 4.62 | $4.69 | 409137 |
| 2025-06-10 | 4.58 | $4.86 | 727300 |
| 2025-06-09 | 4.48 | $4.96 | 626100 |
| 2025-06-06 | 4.35 | $4.71 | 194500 |
| 2025-06-05 | 4.24 | $4.80 | 351424 |
| 2025-06-04 | 4.10 | $4.56 | 222600 |
| 2025-06-03 | 3.99 | $4.40 | 316419 |
| 2025-06-02 | 3.90 | $4.02 | 515748 |
| 2025-05-30 | 3.86 | $4.01 | 121607 |
| 2025-05-29 | 3.83 | $4.01 | 182700 |
| 2025-05-28 | 3.78 | $4.06 | 172100 |
| 2025-05-27 | 3.72 | $3.83 | 119500 |
| 2025-05-26 | 3.70 | $3.82 | 103807 |
| 2025-05-23 | 3.68 | $3.83 | 172900 |
| 2025-05-22 | 3.65 | $3.74 | 45200 |
| 2025-05-21 | 3.64 | $3.77 | 132000 |
| 2025-05-20 | 3.62 | $3.80 | 160945 |
| 2025-05-16 | 3.59 | $3.50 | 295800 |
| 2025-05-15 | 3.62 | $3.55 | 71835 |
| 2025-05-14 | 3.64 | $3.59 | 194800 |
| 2025-05-13 | 3.66 | $3.73 | 72900 |
| 2025-05-12 | 3.65 | $3.63 | 137100 |
| 2025-05-09 | 3.66 | $3.72 | 90600 |
| 2025-05-08 | 3.66 | $3.82 | 113948 |
| 2025-05-07 | 3.63 | $3.72 | 120500 |
| 2025-05-06 | 3.63 | $3.80 | 295032 |
| 2025-05-05 | 3.60 | $3.62 | 56000 |
| 2025-05-02 | 3.61 | $3.52 | 62300 |
| 2025-05-01 | 3.64 | $3.59 | 64600 |
| 2025-04-30 | 3.67 | $3.66 | 204700 |
| 2025-04-29 | 3.68 | $3.74 | 42600 |
| 2025-04-28 | 3.68 | $3.78 | 70400 |
| 2025-04-25 | 3.67 | $3.65 | 84447 |
| 2025-04-24 | 3.69 | $3.75 | 219000 |
| 2025-04-23 | 3.69 | $3.81 | 95425 |
| 2025-04-22 | 3.68 | $3.49 | 224200 |
| 2025-04-21 | 3.74 | $3.75 | 97900 |
| 2025-04-17 | 3.75 | $3.65 | 185000 |
| 2025-04-16 | 3.78 | $3.95 | 111800 |
| 2025-04-15 | 3.76 | $3.93 | 46900 |
| 2025-04-14 | 3.74 | $3.93 | 227312 |
| 2025-04-11 | 3.71 | $4.00 | 234100 |
| 2025-04-10 | 3.67 | $3.61 | 161100 |
| 2025-04-09 | 3.70 | $3.42 | 205933 |
| 2025-04-08 | 3.78 | $3.21 | 109600 |
| 2025-04-07 | 3.92 | $3.45 | 219114 |
| 2025-04-04 | 4.03 | $3.48 | 184080 |
| 2025-04-03 | 4.15 | $3.92 | 89675 |
| 2025-04-02 | 4.20 | $4.00 | 40652 |
| 2025-04-01 | 4.24 | $3.92 | 121576 |
| 2025-03-31 | 4.31 | $4.16 | 73050 |
| 2025-03-28 | 4.33 | $4.28 | 110955 |
| 2025-03-27 | 4.33 | $4.32 | 53129 |
| 2025-03-26 | 4.32 | $4.20 | 93383 |
| 2025-03-25 | 4.34 | $4.32 | 109633 |
| 2025-03-24 | 4.33 | $4.24 | 44035 |
| 2025-03-21 | 4.34 | $4.20 | 34102 |
| 2025-03-20 | 4.35 | $4.20 | 44725 |
| 2025-03-19 | 4.37 | $4.36 | 77037 |
| 2025-03-18 | 4.35 | $4.54 | 88850 |
| 2025-03-17 | 4.30 | $4.60 | 38360 |
| 2025-03-14 | 4.22 | $4.60 | 122329 |
| 2025-03-13 | 4.13 | $4.44 | 93078 |
| 2025-03-12 | 4.06 | $4.32 | 103100 |
| 2025-03-11 | 4.00 | $4.28 | 128075 |
| 2025-03-10 | 3.94 | $3.96 | 42225 |
| 2025-03-07 | 3.94 | $4.08 | 82552 |
| 2025-03-06 | 3.91 | $4.12 | 98125 |
| 2025-03-05 | 3.87 | $4.00 | 49704 |
| 2025-03-04 | 3.85 | $3.80 | 64950 |
| 2025-03-03 | 3.87 | $3.80 | 44400 |
| 2025-02-28 | 3.89 | $3.80 | 44731 |
| 2025-02-27 | 3.92 | $3.68 | 33111 |
| 2025-02-26 | 3.98 | $3.76 | 34652 |
| 2025-02-25 | 4.02 | $3.72 | 97475 |
| 2025-02-24 | 4.09 | $3.84 | 90485 |
| 2025-02-21 | 4.14 | $3.96 | 241575 |
| 2025-02-20 | 4.17 | $4.20 | 35161 |
| 2025-02-19 | 4.16 | $4.24 | 71332 |
| 2025-02-18 | 4.13 | $4.16 | 113085 |
| 2025-02-14 | 4.12 | $4.12 | 140250 |
| 2025-02-13 | 4.11 | $4.20 | 76232 |
| 2025-02-12 | 4.09 | $4.08 | 112882 |
| 2025-02-11 | 4.08 | $4.08 | 36500 |
| 2025-02-10 | 4.08 | $4.16 | 101428 |
| 2025-02-07 | 4.06 | $3.96 | 119950 |
| 2025-02-06 | 4.07 | $4.20 | 86859 |
| 2025-02-05 | 4.04 | $4.32 | 120200 |
| 2025-02-04 | 3.98 | $4.20 | 124204 |
| 2025-02-03 | 3.93 | $4.00 | 69957 |
| 2025-01-31 | 3.92 | $4.04 | 72551 |
| 2025-01-30 | 3.90 | $4.16 | 155350 |
| 2025-01-29 | 3.84 | $3.96 | 101750 |
| 2025-01-28 | 3.83 | $3.92 | 58300 |
| 2025-01-27 | 3.82 | $3.76 | 52175 |
| 2025-01-24 | 3.84 | $3.92 | 32900 |
| 2025-01-23 | 3.83 | $3.92 | 14502 |
| 2025-01-22 | 3.82 | $3.92 | 14075 |
| 2025-01-21 | 3.81 | $3.88 | 64310 |
| 2025-01-20 | 3.80 | $3.92 | 32925 |
| 2025-01-17 | 3.79 | $4.00 | 24954 |
| 2025-01-16 | 3.76 | $3.88 | 31125 |
| 2025-01-15 | 3.75 | $3.92 | 112926 |
| 2025-01-14 | 3.73 | $3.80 | 15000 |
| 2025-01-13 | 3.74 | $3.78 | 43375 |
| 2025-01-10 | 3.75 | $3.80 | 48832 |
| 2025-01-09 | 3.76 | $3.92 | 21183 |
| 2025-01-08 | 3.74 | $3.88 | 27700 |
| 2025-01-07 | 3.74 | $3.80 | 63450 |
| 2025-01-06 | 3.75 | $3.84 | 15125 |
| 2025-01-03 | 3.76 | $3.80 | 52850 |
| 2025-01-02 | 3.77 | $4.00 | 93925 |
| 2024-12-31 | 3.75 | $3.84 | 18827 |
| 2024-12-30 | 3.76 | $3.84 | 47484 |
| 2024-12-27 | 3.77 | $3.96 | 48778 |
| 2024-12-24 | 3.77 | $3.80 | 15201 |
| 2024-12-23 | 3.79 | $3.64 | 43027 |
| 2024-12-20 | 3.86 | $3.84 | 69600 |
| 2024-12-19 | 3.89 | $3.56 | 83206 |
| 2024-12-18 | 3.99 | $3.68 | 60928 |
| 2024-12-17 | 4.09 | $3.84 | 150150 |
| 2024-12-16 | 4.16 | $4.04 | 174600 |
| 2024-12-13 | 4.21 | $4.00 | 87025 |
| 2024-12-12 | 4.27 | $4.24 | 58308 |
| 2024-12-11 | 4.30 | $4.24 | 176825 |
| 2024-12-10 | 4.33 | $4.36 | 79500 |
| 2024-12-09 | 4.34 | $4.52 | 72175 |
| 2024-12-06 | 4.32 | $4.24 | 51175 |
| 2024-12-05 | 4.35 | $4.40 | 19850 |
| 2024-12-04 | 4.36 | $4.36 | 35207 |
| 2024-12-03 | 4.38 | $4.40 | 37600 |
| 2024-12-02 | 4.40 | $4.32 | 42500 |
| 2024-11-29 | 4.43 | $4.54 | 15261 |
| 2024-11-28 | 4.43 | $4.36 | 10750 |
| 2024-11-27 | 4.46 | $4.44 | 28225 |
| 2024-11-26 | 4.49 | $4.24 | 43050 |
| 2024-11-25 | 4.56 | $4.20 | 70111 |
| 2024-11-22 | 4.65 | $4.32 | 68808 |
| 2024-11-21 | 4.73 | $4.20 | 170334 |
| 2024-11-20 | 4.85 | $4.52 | 116350 |
| 2024-11-19 | 4.92 | $4.84 | 54060 |
| 2024-11-18 | 4.93 | $4.72 | 78600 |
| 2024-11-15 | 4.98 | $5.08 | 694958 |
| 2024-11-14 | 4.95 | $4.84 | 194900 |
| 2024-11-13 | 4.97 | $4.64 | 87250 |
| 2024-11-12 | 5.04 | $4.64 | 85800 |
| 2024-11-08 | 5.11 | $4.84 | 66859 |
| 2024-11-07 | 5.15 | $5.00 | 123150 |
| 2024-11-06 | 5.17 | $4.80 | 150360 |
| 2024-11-05 | 5.23 | $4.84 | 74352 |
| 2024-11-04 | 5.29 | $4.88 | 109686 |
| 2024-11-01 | 5.35 | $5.04 | 39775 |
| 2024-10-31 | 5.39 | $5.20 | 228901 |
| 2024-10-30 | 5.40 | $5.24 | 86525 |
| 2024-10-29 | 5.39 | $5.40 | 89560 |
| 2024-10-28 | 5.36 | $5.40 | 43330 |
| 2024-10-25 | 5.31 | $5.36 | 90275 |
| 2024-10-24 | 5.26 | $5.36 | 127626 |
| 2024-10-23 | 5.20 | $5.44 | 119425 |
| 2024-10-22 | 5.12 | $5.60 | 165825 |
| 2024-10-21 | 4.98 | $5.52 | 338900 |
| 2024-10-18 | 4.84 | $5.20 | 184277 |
| 2024-10-17 | 4.75 | $5.00 | 49277 |
| 2024-10-16 | 4.68 | $4.84 | 95275 |
| 2024-10-15 | 4.63 | $4.80 | 98333 |
| 2024-10-11 | 4.58 | $4.72 | 82625 |
| 2024-10-10 | 4.54 | $4.56 | 117925 |
| 2024-10-09 | 4.52 | $4.48 | 133933 |
| 2024-10-08 | 4.52 | $4.40 | 54831 |
| 2024-10-07 | 4.54 | $4.44 | 135525 |
| 2024-10-04 | 4.55 | $4.60 | 142700 |
| 2024-10-03 | 4.52 | $4.66 | 51609 |
| 2024-10-02 | 4.48 | $4.48 | 94450 |
| 2024-10-01 | 4.47 | $4.48 | 35475 |
| 2024-09-27 | 4.46 | $4.40 | 49811 |
| 2024-09-26 | 4.46 | $4.48 | 68175 |
| 2024-09-25 | 4.45 | $4.56 | 56075 |
| 2024-09-24 | 4.42 | $4.60 | 81325 |
| 2024-09-23 | 4.37 | $4.36 | 52650 |
| 2024-09-20 | 4.36 | $4.52 | 93631 |
| 2024-09-19 | 4.32 | $4.44 | 60175 |
| 2024-09-18 | 4.30 | $4.40 | 68855 |
| 2024-09-17 | 4.27 | $4.52 | 122126 |
| 2024-09-16 | 4.21 | $4.36 | 91100 |
| 2024-09-13 | 4.18 | $4.44 | 77478 |
| 2024-09-12 | 4.13 | $4.40 | 156081 |
| 2024-09-11 | 4.08 | $4.20 | 59662 |
| 2024-09-10 | 4.06 | $4.04 | 23250 |
| 2024-09-09 | 4.07 | $4.08 | 37200 |
| 2024-09-06 | 4.08 | $3.92 | 51300 |
| 2024-09-05 | 4.12 | $4.00 | 61300 |
| 2024-09-04 | 4.15 | $4.00 | 100830 |
| 2024-09-03 | 4.19 | $4.04 | 75300 |
| 2024-08-30 | 4.22 | $4.08 | 20634 |
| 2024-08-29 | 4.25 | $4.24 | 29284 |
| 2024-08-28 | 4.26 | $4.24 | 41625 |
| 2024-08-27 | 4.26 | $4.44 | 97225 |
| 2024-08-26 | 4.23 | $4.36 | 64234 |
| 2024-08-23 | 4.20 | $4.24 | 179201 |
| 2024-08-22 | 4.20 | $4.08 | 55986 |
| 2024-08-21 | 4.22 | $4.20 | 106802 |
| 2024-08-20 | 4.23 | $4.20 | 285300 |
| 2024-08-19 | 4.24 | $4.32 | 182735 |
| 2024-08-16 | 4.23 | $4.60 | 53500 |
| 2024-08-15 | 4.15 | $4.32 | 45110 |
| 2024-08-14 | 4.12 | $4.36 | 41184 |
| 2024-08-13 | 4.08 | $4.04 | 79250 |
| 2024-08-12 | 4.10 | $4.24 | 92161 |
| 2024-08-09 | 4.08 | $3.88 | 36026 |
| 2024-08-08 | 4.14 | $3.84 | 43656 |
| 2024-08-07 | 4.21 | $3.84 | 63350 |
| 2024-08-06 | 4.30 | $4.04 | 71650 |
| 2024-08-02 | 4.36 | $4.16 | 116953 |
| 2024-08-01 | 4.40 | $4.28 | 44132 |
| 2024-07-31 | 4.42 | $4.44 | 37500 |
| 2024-07-30 | 4.42 | $4.32 | 29381 |
| 2024-07-29 | 4.43 | $4.24 | 31935 |
| 2024-07-26 | 4.47 | $4.52 | 42651 |
| 2024-07-25 | 4.45 | $4.36 | 39975 |
| 2024-07-24 | 4.47 | $4.36 | 43731 |
| 2024-07-23 | 4.48 | $4.28 | 21975 |
| 2024-07-22 | 4.52 | $4.32 | 64109 |
| 2024-07-19 | 4.55 | $4.44 | 38905 |
| 2024-07-18 | 4.56 | $4.44 | 39003 |
| 2024-07-17 | 4.57 | $4.68 | 45326 |
| 2024-07-16 | 4.53 | $4.80 | 109758 |
| 2024-07-15 | 4.46 | $4.72 | 39835 |
| 2024-07-12 | 4.40 | $4.64 | 39400 |
| 2024-07-11 | 4.34 | $4.52 | 45131 |
| 2024-07-10 | 4.30 | $4.32 | 32350 |
| 2024-07-09 | 4.29 | $4.44 | 31975 |
| 2024-07-08 | 4.25 | $4.36 | 62200 |
| 2024-07-05 | 4.23 | $4.48 | 33537 |
| 2024-07-04 | 4.17 | $4.40 | 18534 |
| 2024-07-03 | 4.13 | $4.20 | 27825 |
| 2024-07-02 | 4.12 | $4.08 | 59334 |
| 2024-06-28 | 4.13 | $4.12 | 36575 |
| 2024-06-27 | 4.14 | $4.16 | 9731 |
| 2024-06-26 | 4.15 | $4.08 | 51550 |
| 2024-06-25 | 4.16 | $4.08 | 26950 |
| 2024-06-24 | 4.19 | $4.00 | 55125 |
| 2024-06-21 | 4.23 | $4.12 | 51925 |
| 2024-06-20 | 4.26 | $4.24 | 131675 |
| 2024-06-19 | 4.26 | $4.24 | 53525 |
| 2024-06-18 | 4.26 | $3.92 | 49825 |
| 2024-06-17 | 4.34 | $3.96 | 27600 |
| 2024-06-14 | 4.41 | $4.08 | 43675 |
| 2024-06-13 | 4.47 | $4.00 | 104254 |
| 2024-06-12 | 4.56 | $4.20 | 112455 |
| 2024-06-11 | 4.62 | $4.24 | 80459 |
| 2024-06-10 | 4.68 | $4.44 | 56561 |
| 2024-06-07 | 4.71 | $4.60 | 113575 |
| 2024-06-06 | 4.70 | $4.76 | 100703 |
| 2024-06-05 | 4.66 | $4.68 | 61375 |
| 2024-06-04 | 4.63 | $4.52 | 115454 |
| 2024-06-03 | 4.62 | $4.68 | 54004 |
| 2024-05-31 | 4.58 | $4.64 | 42900 |
| 2024-05-30 | 4.54 | $4.68 | 42153 |
| 2024-05-29 | 4.49 | $4.56 | 28875 |
| 2024-05-28 | 4.45 | $4.64 | 77958 |
| 2024-05-27 | 4.38 | $4.44 | 45050 |
| 2024-05-24 | 4.34 | $4.16 | 79125 |
| 2024-05-23 | 4.36 | $4.04 | 174501 |
| 2024-05-22 | 4.40 | $4.24 | 173401 |
| 2024-05-21 | 4.41 | $4.80 | 138850 |
| 2024-05-17 | 4.29 | $4.80 | 133500 |
| 2024-05-16 | 4.16 | $4.44 | 53452 |
| 2024-05-15 | 4.08 | $4.24 | 94125 |
| 2024-05-14 | 4.03 | $4.00 | 34700 |
| 2024-05-13 | 4.02 | $4.00 | 53350 |
| 2024-05-10 | 4.01 | $4.12 | 66508 |
| 2024-05-09 | 3.98 | $4.28 | 103850 |
| 2024-05-08 | 3.90 | $3.96 | 28300 |
| 2024-05-07 | 3.87 | $3.92 | 23926 |
| 2024-05-06 | 3.85 | $3.84 | 47333 |
| 2024-05-03 | 3.84 | $3.64 | 32153 |
| 2024-05-02 | 3.88 | $3.68 | 46550 |
| 2024-05-01 | 3.90 | $3.76 | 28975 |
| 2024-04-30 | 3.92 | $3.64 | 139800 |
| 2024-04-29 | 3.96 | $4.00 | 19925 |
| 2024-04-26 | 3.94 | $3.88 | 23075 |
| 2024-04-25 | 3.93 | $3.80 | 98750 |
| 2024-04-24 | 3.93 | $3.76 | 57950 |
| 2024-04-23 | 3.95 | $3.80 | 32250 |
| 2024-04-22 | 3.96 | $3.84 | 88575 |
| 2024-04-19 | 3.96 | $3.76 | 57700 |
| 2024-04-18 | 3.98 | $3.76 | 34112 |
| 2024-04-17 | 3.99 | $3.68 | 65434 |
| 2024-04-16 | 4.03 | $3.88 | 78686 |
| 2024-04-15 | 4.03 | $3.96 | 112935 |
| 2024-04-12 | 4.01 | $4.20 | 254700 |
| 2024-04-11 | 3.93 | $3.92 | 29732 |
| 2024-04-10 | 3.90 | $3.96 | 76401 |
| 2024-04-09 | 3.85 | $3.88 | 78856 |
| 2024-04-08 | 3.81 | $3.96 | 59552 |
| 2024-04-05 | 3.74 | $3.96 | 59500 |
| 2024-04-04 | 3.66 | $4.04 | 104732 |
| 2024-04-03 | 3.56 | $4.16 | 121500 |
| 2024-04-02 | 3.40 | $3.60 | 57150 |
| 2024-04-01 | 3.34 | $3.68 | 102950 |
| 2024-03-28 | 3.26 | $3.36 | 70700 |
| 2024-03-27 | 3.22 | $3.20 | 26375 |
| 2024-03-26 | 3.22 | $3.08 | 67225 |
| 2024-03-25 | 3.23 | $3.32 | 32175 |
| 2024-03-22 | 3.20 | $3.20 | 46150 |
| 2024-03-21 | 3.19 | $3.32 | 90675 |
| 2024-03-20 | 3.15 | $3.28 | 47775 |
| 2024-03-19 | 3.11 | $3.08 | 32682 |
| 2024-03-18 | 3.11 | $3.16 | 10625 |
| 2024-03-15 | 3.09 | $3.20 | 37811 |
| 2024-03-14 | 3.06 | $3.12 | 26800 |
| 2024-03-13 | 3.04 | $3.08 | 39400 |
| 2024-03-12 | 3.02 | $3.00 | 49655 |
| 2024-03-11 | 3.02 | $3.12 | 67831 |
| 2024-03-08 | 2.99 | $3.12 | 42354 |
| 2024-03-07 | 2.96 | $3.12 | 14435 |
| 2024-03-06 | 2.92 | $3.08 | 79625 |
| 2024-03-05 | 2.88 | $3.12 | 138625 |
| 2024-03-04 | 2.83 | $3.16 | 129200 |
| 2024-03-01 | 2.77 | $2.92 | 113957 |
| 2024-02-29 | 2.74 | $2.72 | 22850 |
| 2024-02-28 | 2.75 | $2.80 | 27610 |
| 2024-02-27 | 2.75 | $2.76 | 34056 |
| 2024-02-26 | 2.75 | $2.96 | 17150 |
| 2024-02-23 | 2.72 | $2.76 | 11535 |
| 2024-02-22 | 2.72 | $2.80 | 23675 |
| 2024-02-21 | 2.71 | $2.76 | 11800 |
| 2024-02-20 | 2.71 | $2.88 | 27300 |
| 2024-02-16 | 2.69 | $2.96 | 48959 |
| 2024-02-15 | 2.65 | $2.80 | 55510 |
| 2024-02-14 | 2.63 | $2.72 | 23575 |
| 2024-02-13 | 2.63 | $2.68 | 58053 |
| 2024-02-12 | 2.64 | $2.76 | 58900 |
| 2024-02-09 | 2.64 | $2.64 | 59225 |
| 2024-02-08 | 2.66 | $2.64 | 55450 |
| 2024-02-07 | 2.68 | $2.68 | 23975 |
| 2024-02-06 | 2.70 | $2.68 | 11858 |
| 2024-02-05 | 2.73 | $2.72 | 31832 |
| 2024-02-02 | 2.75 | $2.72 | 216061 |
| 2024-02-01 | 2.78 | $2.80 | 36381 |
| 2024-01-31 | 2.79 | $2.72 | 99475 |
| 2024-01-30 | 2.83 | $2.68 | 422000 |
| 2024-01-29 | 2.88 | $2.48 | 581753 |
| 2024-01-26 | 2.98 | $2.88 | 99035 |
| 2024-01-25 | 3.02 | $2.88 | 21802 |
| 2024-01-24 | 3.06 | $2.96 | 70300 |
| 2024-01-23 | 3.09 | $3.00 | 15225 |
| 2024-01-22 | 3.12 | $3.04 | 21785 |
| 2024-01-19 | 3.15 | $3.04 | 22525 |
| 2024-01-18 | 3.18 | $3.00 | 61284 |
| 2024-01-17 | 3.23 | $3.00 | 33600 |
| 2024-01-16 | 3.28 | $3.16 | 50751 |
| 2024-01-15 | 3.30 | $3.28 | 4375 |
| 2024-01-12 | 3.31 | $3.16 | 39300 |
| 2024-01-11 | 3.34 | $3.28 | 39309 |
| 2024-01-10 | 3.36 | $3.12 | 36850 |
| 2024-01-09 | 3.40 | $3.24 | 20581 |
| 2024-01-08 | 3.43 | $3.20 | 73125 |
| 2024-01-05 | 3.48 | $3.40 | 32207 |
| 2024-01-04 | 3.48 | $3.60 | 27451 |
| 2024-01-03 | 3.45 | $3.40 | 74475 |
| 2024-01-02 | 3.45 | $3.56 | 54084 |
| 2023-12-29 | 3.42 | $3.48 | 35875 |
| 2023-12-28 | 3.40 | $3.44 | 29000 |
| 2023-12-27 | 3.39 | $3.44 | 45605 |
| 2023-12-22 | 3.37 | $3.68 | 54082 |
| 2023-12-21 | 3.30 | $3.80 | 92682 |
| 2023-12-20 | 3.19 | $3.16 | 41676 |
| 2023-12-19 | 3.20 | $3.20 | 25325 |
| 2023-12-18 | 3.20 | $3.04 | 28475 |
| 2023-12-15 | 3.23 | $3.16 | 82981 |
| 2023-12-14 | 3.25 | $3.04 | 41554 |
| 2023-12-13 | 3.30 | $3.08 | 47575 |
| 2023-12-12 | 3.34 | $2.92 | 31425 |
| 2023-12-11 | 3.42 | $2.96 | 33160 |
| 2023-12-08 | 3.51 | $3.12 | 44075 |
| 2023-12-07 | 3.58 | $3.44 | 7135 |
| 2023-12-06 | 3.59 | $3.48 | 21325 |
| 2023-12-05 | 3.60 | $3.60 | 63100 |
| 2023-12-04 | 3.57 | $3.48 | 40550 |
| 2023-12-01 | 3.57 | $3.64 | 32461 |
| 2023-11-30 | 3.53 | $3.64 | 37075 |
| 2023-11-29 | 3.49 | $3.60 | 48652 |
| 2023-11-28 | 3.45 | $3.52 | 23000 |
| 2023-11-27 | 3.41 | $3.40 | 14375 |
| 2023-11-24 | 3.40 | $3.36 | 22185 |
| 2023-11-23 | 3.39 | $3.32 | 3040 |
| 2023-11-22 | 3.38 | $3.32 | 10675 |
| 2023-11-21 | 3.37 | $3.40 | 67926 |
| 2023-11-20 | 3.35 | $3.44 | 22525 |
| 2023-11-17 | 3.31 | $3.48 | 17650 |
| 2023-11-16 | 3.25 | $3.40 | 17400 |
| 2023-11-15 | 3.21 | $3.32 | 17975 |
| 2023-11-14 | 3.17 | $3.36 | 17500 |
| 2023-11-10 | 3.11 | $3.20 | 32375 |
| 2023-11-09 | 3.08 | $3.12 | 11976 |
| 2023-11-08 | 3.06 | $3.08 | 26025 |
| 2023-11-07 | 3.05 | $3.16 | 22982 |
| 2023-11-06 | 3.01 | $3.16 | 28175 |
| 2023-11-03 | 2.97 | $3.16 | 59358 |
| 2023-11-02 | 2.93 | $3.00 | 49854 |
| 2023-11-01 | 2.91 | $3.00 | 18260 |
| 2023-10-31 | 2.88 | $3.04 | 284211 |
| 2023-10-30 | 2.84 | $2.96 | 57277 |
| 2023-10-27 | 2.82 | $2.80 | 37950 |
| 2023-10-26 | 2.82 | $2.80 | 39254 |
| 2023-10-25 | 2.82 | $2.76 | 36650 |
| 2023-10-24 | 2.84 | $2.84 | 5275 |
| 2023-10-23 | 2.83 | $2.72 | 19783 |
| 2023-10-20 | 2.86 | $2.80 | 64625 |
| 2023-10-19 | 2.87 | $2.76 | 35130 |
| 2023-10-18 | 2.88 | $2.84 | 62211 |
| 2023-10-17 | 2.89 | $2.96 | 18227 |
| 2023-10-16 | 2.87 | $2.92 | 32975 |
| 2023-10-13 | 2.85 | $2.88 | 61850 |
| 2023-10-12 | 2.84 | $2.80 | 51100 |
| 2023-10-11 | 2.85 | $2.92 | 49555 |
| 2023-10-10 | 2.83 | $3.00 | 30675 |
| 2023-10-06 | 2.79 | $3.04 | 44700 |
| 2023-10-05 | 2.73 | $2.88 | 14800 |
| 2023-10-04 | 2.70 | $2.88 | 19005 |
| 2023-10-03 | 2.67 | $2.76 | 80725 |
| 2023-09-29 | 2.66 | $2.56 | 14825 |
| 2023-09-28 | 2.68 | $2.60 | 9950 |
| 2023-09-27 | 2.71 | $2.60 | 40505 |
| 2023-09-26 | 2.73 | $2.60 | 6860 |
| 2023-09-25 | 2.76 | $2.68 | 20426 |
| 2023-09-22 | 2.78 | $2.68 | 20775 |
| 2023-09-21 | 2.80 | $2.84 | 11450 |
| 2023-09-20 | 2.79 | $2.92 | 6860 |
| 2023-09-19 | 2.76 | $2.88 | 13325 |
| 2023-09-18 | 2.74 | $3.00 | 17804 |
| 2023-09-15 | 2.69 | $3.00 | 216982 |
| 2023-09-14 | 2.63 | $2.92 | 154603 |
| 2023-09-13 | 2.58 | $2.52 | 93400 |
| 2023-09-12 | 2.60 | $2.44 | 70575 |
| 2023-09-11 | 2.64 | $2.48 | 63900 |
| 2023-09-08 | 2.69 | $2.52 | 26260 |
| 2023-09-07 | 2.73 | $2.60 | 21925 |
| 2023-09-06 | 2.76 | $2.56 | 49500 |
| 2023-09-05 | 2.81 | $2.64 | 54750 |
| 2023-09-01 | 2.85 | $2.96 | 27454 |
| 2023-08-31 | 2.83 | $2.88 | 42100 |
| 2023-08-30 | 2.82 | $3.08 | 60784 |
| 2023-08-29 | 2.76 | $2.92 | 33050 |
| 2023-08-28 | 2.74 | $2.88 | 11982 |
| 2023-08-25 | 2.71 | $2.72 | 31911 |
| 2023-08-24 | 2.72 | $2.84 | 6250 |
| 2023-08-23 | 2.70 | $2.84 | 32000 |
| 2023-08-22 | 2.68 | $2.64 | 26125 |
| 2023-08-21 | 2.71 | $2.64 | 44832 |
| 2023-08-18 | 2.73 | $2.72 | 32000 |
| 2023-08-17 | 2.74 | $2.68 | 17353 |
| 2023-08-16 | 2.76 | $2.72 | 22750 |
| 2023-08-15 | 2.78 | $2.72 | 36375 |
| 2023-08-14 | 2.80 | $2.72 | 14977 |
| 2023-08-11 | 2.83 | $2.84 | 47410 |
| 2023-08-10 | 2.83 | $2.76 | 15825 |
| 2023-08-09 | 2.86 | $2.88 | 10875 |
| 2023-08-08 | 2.86 | $2.88 | 37535 |
| 2023-08-04 | 2.86 | $2.88 | 20150 |
| 2023-08-03 | 2.86 | $2.80 | 5675 |
| 2023-08-02 | 2.88 | $2.84 | 10025 |
| 2023-08-01 | 2.90 | $2.84 | 21225 |
| 2023-07-31 | 2.92 | $3.00 | 72300 |
| 2023-07-28 | 2.91 | $2.80 | 109786 |
| 2023-07-27 | 2.94 | $2.76 | 39175 |
| 2023-07-26 | 2.98 | $2.96 | 5100 |
| 2023-07-25 | 2.98 | $2.88 | 14754 |
| 2023-07-24 | 3.01 | $3.00 | 16250 |
| 2023-07-21 | 3.01 | $3.00 | 17411 |
| 2023-07-20 | 3.02 | $3.04 | 7725 |
| 2023-07-19 | 3.01 | $3.12 | 30551 |
| 2023-07-18 | 2.99 | $3.08 | 76505 |
| 2023-07-17 | 2.97 | $2.92 | 72735 |
| 2023-07-14 | 2.99 | $3.12 | 57031 |
| 2023-07-13 | 2.97 | $3.28 | 62130 |
| 2023-07-12 | 2.90 | $3.32 | 38250 |
| 2023-07-11 | 2.82 | $3.00 | 4700 |
| 2023-07-10 | 2.80 | $2.96 | 24681 |
| 2023-07-07 | 2.78 | $2.88 | 21425 |
| 2023-07-06 | 2.78 | $2.84 | 33625 |
| 2023-07-05 | 2.78 | $3.00 | 36655 |
| 2023-07-04 | 2.75 | $2.96 | 15985 |
| 2023-06-30 | 2.73 | $3.00 | 18886 |
| 2023-06-29 | 2.70 | $2.88 | 31551 |
| 2023-06-28 | 2.68 | $2.84 | 10581 |
| 2023-06-27 | 2.68 | $2.96 | 42783 |
| 2023-06-26 | 2.65 | $3.04 | 106883 |
| 2023-06-23 | 2.60 | $2.68 | 25903 |
| 2023-06-22 | 2.62 | $2.60 | 25425 |
| 2023-06-21 | 2.66 | $2.68 | 10300 |
| 2023-06-20 | 2.70 | $2.56 | 96701 |
| 2023-06-19 | 2.77 | $2.68 | 72825 |
| 2023-06-16 | 2.82 | $2.48 | 438650 |
| 2023-06-15 | 2.93 | $2.72 | 153625 |
| 2023-06-14 | 3.00 | $2.80 | 108537 |
| 2023-06-13 | 3.08 | $3.00 | 34150 |
| 2023-06-12 | 3.12 | $3.08 | 33950 |
| 2023-06-09 | 3.15 | $3.12 | 19725 |
| 2023-06-08 | 3.19 | $3.20 | 27450 |
| 2023-06-07 | 3.21 | $3.20 | 24305 |
| 2023-06-06 | 3.24 | $3.32 | 41600 |
| 2023-06-05 | 3.24 | $3.40 | 13386 |
| 2023-06-02 | 3.24 | $3.36 | 39750 |
| 2023-06-01 | 3.24 | $3.52 | 22100 |
| 2023-05-31 | 3.21 | $3.28 | 21961 |
| 2023-05-30 | 3.23 | $3.24 | 20501 |
| 2023-05-29 | 3.26 | $3.20 | 9812 |
| 2023-05-26 | 3.31 | $3.32 | 52400 |
| 2023-05-25 | 3.34 | $3.24 | 53950 |
| 2023-05-24 | 3.39 | $3.20 | 68350 |
| 2023-05-23 | 3.46 | $3.40 | 51311 |
| 2023-05-19 | 3.50 | $3.36 | 48750 |
| 2023-05-18 | 3.56 | $3.40 | 31375 |
| 2023-05-17 | 3.63 | $3.36 | 33433 |
| 2023-05-16 | 3.71 | $3.36 | 59600 |
| 2023-05-15 | 3.80 | $3.36 | 114107 |
| 2023-05-12 | 3.91 | $3.52 | 67082 |
| 2023-05-11 | 4.01 | $3.64 | 40225 |
| 2023-05-10 | 4.10 | $3.72 | 90854 |
| 2023-05-09 | 4.18 | $3.84 | 102975 |
| 2023-05-08 | 4.26 | $4.04 | 72725 |
| 2023-05-05 | 4.30 | $4.04 | 57377 |
| 2023-05-04 | 4.35 | $4.16 | 214977 |
| 2023-05-03 | 4.38 | $4.12 | 52150 |
| 2023-05-02 | 4.43 | $4.28 | 77975 |
| 2023-05-01 | 4.45 | $4.12 | 107061 |
| 2023-04-28 | 4.50 | $4.32 | 891956 |
| 2023-04-27 | 4.52 | $4.44 | 72850 |
| 2023-04-26 | 4.52 | $4.44 | 45929 |
| 2023-04-25 | 4.51 | $4.50 | 59800 |
| 2023-04-24 | 4.49 | $4.52 | 96210 |
| 2023-04-21 | 4.47 | $4.32 | 113925 |
| 2023-04-20 | 4.47 | $4.16 | 45500 |
| 2023-04-19 | 4.52 | $4.12 | 153682 |
| 2023-04-18 | 4.57 | $4.36 | 47850 |
| 2023-04-17 | 4.59 | $4.32 | 81183 |
| 2023-04-14 | 4.61 | $4.64 | 126860 |
| 2023-04-13 | 4.57 | $4.68 | 86128 |
| 2023-04-12 | 4.51 | $4.60 | 75757 |
| 2023-04-11 | 4.45 | $4.80 | 111506 |
| 2023-04-10 | 4.35 | $4.92 | 93925 |
| 2023-04-06 | 4.20 | $4.56 | 77750 |
| 2023-04-05 | 4.09 | $4.48 | 141937 |
| 2023-04-04 | 3.99 | $4.16 | 180560 |
| 2023-04-03 | 3.94 | $4.32 | 74450 |
| 2023-03-31 | 3.85 | $4.14 | 59050 |
| 2023-03-30 | 3.78 | $4.16 | 111175 |
| 2023-03-29 | 3.69 | $3.70 | 46425 |
| 2023-03-28 | 3.69 | $3.88 | 21782 |
| 2023-03-27 | 3.65 | $3.84 | 35350 |
| 2023-03-24 | 3.61 | $3.64 | 27850 |
| 2023-03-23 | 3.60 | $3.84 | 64100 |
| 2023-03-22 | 3.56 | $3.76 | 19557 |
| 2023-03-21 | 3.52 | $3.68 | 18925 |
| 2023-03-20 | 3.50 | $3.80 | 66000 |
| 2023-03-17 | 3.44 | $3.28 | 75411 |
| 2023-03-16 | 3.49 | $3.44 | 30784 |
| 2023-03-15 | 3.51 | $3.48 | 68175 |
| 2023-03-14 | 3.52 | $3.40 | 45325 |
| 2023-03-13 | 3.56 | $3.56 | 89684 |
| 2023-03-10 | 3.57 | $3.44 | 41100 |
| 2023-03-09 | 3.60 | $3.28 | 18033 |
| 2023-03-08 | 3.68 | $3.52 | 8800 |
| 2023-03-07 | 3.72 | $3.36 | 48700 |
| 2023-03-06 | 3.79 | $3.52 | 60925 |
| 2023-03-03 | 3.85 | $3.84 | 28853 |
| 2023-03-02 | 3.84 | $3.68 | 123702 |
| 2023-03-01 | 3.87 | $3.88 | 9625 |
| 2023-02-28 | 3.87 | $3.80 | 31625 |
| 2023-02-27 | 3.87 | $3.84 | 41360 |
| 2023-02-24 | 3.87 | $3.88 | 43201 |
| 2023-02-23 | 3.86 | $3.80 | 22930 |
| 2023-02-22 | 3.87 | $3.72 | 22954 |
| 2023-02-21 | 3.89 | $3.72 | 40200 |
| 2023-02-17 | 3.92 | $3.76 | 25085 |
| 2023-02-16 | 3.94 | $3.64 | 84525 |
| 2023-02-15 | 3.99 | $3.72 | 31625 |
| 2023-02-14 | 4.03 | $3.84 | 38375 |
| 2023-02-13 | 4.05 | $3.76 | 56900 |
| 2023-02-10 | 4.08 | $4.04 | 39550 |
| 2023-02-09 | 4.07 | $3.92 | 41875 |
| 2023-02-08 | 4.07 | $4.04 | 42425 |
| 2023-02-07 | 4.05 | $3.92 | 39237 |
| 2023-02-06 | 4.05 | $4.00 | 87125 |
| 2023-02-03 | 4.03 | $4.08 | 74861 |
| 2023-02-02 | 3.99 | $4.12 | 161650 |
| 2023-02-01 | 3.94 | $4.32 | 328175 |
| 2023-01-31 | 3.83 | $4.20 | 268300 |
| 2023-01-30 | 3.73 | $4.00 | 437050 |
| 2023-01-27 | 3.65 | $3.60 | 13300 |
| 2023-01-26 | 3.64 | $3.84 | 14204 |
| 2023-01-25 | 3.58 | $3.88 | 41025 |
| 2023-01-24 | 3.51 | $3.88 | 67862 |
| 2023-01-23 | 3.42 | $3.28 | 17884 |
| 2023-01-20 | 3.44 | $3.36 | 10125 |
| 2023-01-19 | 3.44 | $3.36 | 7105 |
| 2023-01-18 | 3.45 | $3.20 | 37953 |
| 2023-01-17 | 3.50 | $3.36 | 13350 |
| 2023-01-16 | 3.51 | $3.44 | 6900 |
| 2023-01-13 | 3.51 | $3.44 | 26507 |
| 2023-01-12 | 3.51 | $3.32 | 5325 |
| 2023-01-11 | 3.53 | $3.44 | 20800 |
| 2023-01-10 | 3.53 | $3.28 | 14230 |
| 2023-01-09 | 3.57 | $3.28 | 20702 |
| 2023-01-06 | 3.61 | $3.36 | 28900 |
| 2023-01-05 | 3.63 | $3.24 | 28886 |
| 2023-01-04 | 3.69 | $3.36 | 59162 |
| 2023-01-03 | 3.72 | $3.60 | 65702 |
| 2022-12-30 | 3.71 | $3.60 | 38780 |
| 2022-12-29 | 3.70 | $3.80 | 38425 |
| 2022-12-28 | 3.64 | $4.00 | 100186 |
| 2022-12-23 | 3.52 | $3.96 | 115200 |
| 2022-12-22 | 3.40 | $3.52 | 21100 |
| 2022-12-21 | 3.34 | $3.28 | 24159 |
| 2022-12-20 | 3.33 | $3.40 | 46350 |
| 2022-12-19 | 3.28 | $3.12 | 220800 |
| 2022-12-16 | 3.29 | $3.96 | 341951 |
| 2022-12-15 | 3.12 | $3.36 | 74175 |
| 2022-12-14 | 3.05 | $3.12 | 157250 |
| 2022-12-13 | 3.01 | $2.96 | 74100 |
| 2022-12-12 | 3.01 | $2.92 | 78600 |
| 2022-12-09 | 3.00 | $2.92 | 11257 |
| 2022-12-08 | 3.00 | $2.80 | 26577 |
| 2022-12-07 | 3.03 | $2.84 | 28075 |
| 2022-12-06 | 3.04 | $2.80 | 49058 |
| 2022-12-05 | 3.07 | $2.92 | 158235 |
| 2022-12-02 | 3.07 | $3.32 | 21001 |
| 2022-12-01 | 2.99 | $3.36 | 120075 |
| 2022-11-30 | 2.88 | $3.04 | 40877 |
| 2022-11-29 | 2.83 | $3.00 | 39530 |
| 2022-11-28 | 2.77 | $2.84 | 7500 |
| 2022-11-25 | 2.74 | $2.92 | 12950 |
| 2022-11-24 | 2.68 | $2.92 | 7400 |
| 2022-11-23 | 2.62 | $2.76 | 32706 |
| 2022-11-22 | 2.58 | $3.08 | 86650 |
| 2022-11-21 | 2.46 | $2.64 | 61175 |
| 2022-11-18 | 2.41 | $2.32 | 10375 |
| 2022-11-17 | 2.43 | $2.32 | 7252 |
| 2022-11-16 | 2.45 | $2.36 | 4959 |
| 2022-11-15 | 2.46 | $2.40 | 2906 |
| 2022-11-14 | 2.46 | $2.44 | 17075 |
| 2022-11-11 | 2.46 | $2.40 | 3475 |
| 2022-11-10 | 2.46 | $2.40 | 17375 |
| 2022-11-09 | 2.47 | $2.32 | 3400 |
| 2022-11-08 | 2.49 | $2.36 | 9600 |
| 2022-11-07 | 2.51 | $2.28 | 35000 |
| 2022-11-04 | 2.54 | $2.40 | 9025 |
| 2022-11-03 | 2.56 | $2.44 | 12950 |
| 2022-11-02 | 2.56 | $2.52 | 36600 |
| 2022-11-01 | 2.55 | $2.60 | 9525 |
| 2022-10-31 | 2.53 | $2.60 | 9485 |
| 2022-10-28 | 2.49 | $2.56 | 9481 |
| 2022-10-27 | 2.46 | $2.48 | 24061 |
| 2022-10-26 | 2.44 | $2.48 | 13200 |
| 2022-10-25 | 2.42 | $2.48 | 18350 |
| 2022-10-24 | 2.39 | $2.52 | 11600 |
| 2022-10-21 | 2.34 | $2.50 | 16050 |
| 2022-10-20 | 2.30 | $2.64 | 77975 |
| 2022-10-19 | 2.21 | $2.22 | 18225 |
| 2022-10-18 | 2.20 | $2.24 | 10450 |
| 2022-10-17 | 2.19 | $2.28 | 19475 |
| 2022-10-14 | 2.16 | $2.16 | 1325 |
| 2022-10-13 | 2.15 | $2.24 | 5250 |
| 2022-10-12 | 2.13 | $2.28 | 10000 |
| 2022-10-11 | 2.09 | $2.32 | 15707 |
| 2022-10-07 | 2.04 | $2.48 | 10325 |
| 2022-10-06 | 1.94 | $2.48 | 23850 |
| 2022-10-05 | 1.84 | $2.48 | 86276 |
| 2022-10-04 | 1.71 | $2.32 | 69475 |
| 2022-10-03 | 1.60 | $1.94 | 46625 |
| 2022-09-30 | 1.55 | $1.74 | 21425 |
| 2022-09-29 | 1.54 | $1.60 | 25802 |
| 2022-09-28 | 1.55 | $1.48 | 46457 |
| 2022-09-27 | 1.60 | $1.42 | 52128 |
| 2022-09-26 | 1.67 | $1.46 | 40131 |
| 2022-09-23 | 1.74 | $1.58 | 49025 |
| 2022-09-22 | 1.79 | $1.74 | 15950 |
| 2022-09-21 | 1.83 | $1.74 | 36600 |
| 2022-09-20 | 1.87 | $1.70 | 78308 |
| 2022-09-19 | 1.93 | $1.78 | 68201 |
| 2022-09-16 | 1.98 | $1.76 | 310031 |
| 2022-09-15 | 2.04 | $1.98 | 32087 |
| 2022-09-14 | 2.07 | $2.08 | 27225 |
| 2022-09-13 | 2.08 | $2.20 | 35575 |
| 2022-09-12 | 2.07 | $2.08 | 44608 |
| 2022-09-09 | 2.09 | $2.08 | 4509 |
| 2022-09-08 | 2.11 | $2.04 | 13577 |
| 2022-09-07 | 2.14 | $2.08 | 51875 |
| 2022-09-06 | 2.17 | $2.08 | 17785 |
| 2022-09-02 | 2.20 | $2.04 | 17725 |
| 2022-09-01 | 2.25 | $2.00 | 15075 |
| 2022-08-31 | 2.31 | $2.16 | 10350 |
| 2022-08-30 | 2.35 | $2.16 | 5550 |
| 2022-08-29 | 2.40 | $2.24 | 6683 |
| 2022-08-26 | 2.44 | $2.28 | 5402 |
| 2022-08-25 | 2.48 | $2.40 | 14300 |
| 2022-08-24 | 2.50 | $2.52 | 925 |
| 2022-08-23 | 2.50 | $2.40 | 17250 |
| 2022-08-22 | 2.52 | $2.36 | 26675 |
| 2022-08-19 | 2.56 | $2.40 | 5225 |
| 2022-08-18 | 2.59 | $2.52 | 6525 |
| 2022-08-17 | 2.60 | $2.60 | 4750 |
| 2022-08-16 | 2.59 | $2.60 | 4061 |
| 2022-08-15 | 2.59 | $2.68 | 27950 |
| 2022-08-12 | 2.57 | $2.68 | 10725 |
| 2022-08-11 | 2.54 | $2.64 | 32700 |
| 2022-08-10 | 2.52 | $2.60 | 46325 |
| 2022-08-09 | 2.50 | $2.40 | 15082 |
| 2022-08-08 | 2.52 | $2.52 | 48100 |
| 2022-08-05 | 2.52 | $2.56 | 3825 |
| 2022-08-04 | 2.51 | $2.60 | 15127 |
| 2022-08-03 | 2.49 | $2.64 | 12675 |
| 2022-08-02 | 2.46 | $2.64 | 50425 |
| 2022-07-29 | 2.42 | $2.68 | 15750 |
| 2022-07-28 | 2.37 | $2.68 | 27305 |
| 2022-07-27 | 2.32 | $2.52 | 4125 |
| 2022-07-26 | 2.28 | $2.32 | 2402 |
| 2022-07-25 | 2.29 | $2.36 | 2500 |
| 2022-07-22 | 2.29 | $2.28 | 4835 |
| 2022-07-21 | 2.30 | $2.36 | 5975 |
| 2022-07-20 | 2.31 | $2.52 | 11175 |
| 2022-07-19 | 2.28 | $2.20 | 11461 |
| 2022-07-18 | 2.31 | $2.08 | 12575 |
| 2022-07-15 | 2.37 | $2.04 | 7525 |
| 2022-07-14 | 2.46 | $2.04 | 25850 |
| 2022-07-13 | 2.55 | $2.16 | 36250 |
| 2022-07-12 | 2.64 | $2.40 | 22750 |
| 2022-07-11 | 2.69 | $2.48 | 9000 |
| 2022-07-08 | 2.74 | $2.76 | 8375 |
| 2022-07-07 | 2.73 | $2.72 | 5131 |
| 2022-07-06 | 2.73 | $2.68 | 22075 |
| 2022-07-05 | 2.73 | $2.72 | 50000 |
| 2022-07-04 | 2.73 | $2.76 | 7300 |
| 2022-06-30 | 2.72 | $2.76 | 41006 |
| 2022-06-29 | 2.71 | $2.72 | 69975 |
| 2022-06-28 | 2.71 | $2.72 | 4682 |
| 2022-06-27 | 2.70 | $2.80 | 12950 |
| 2022-06-24 | 2.67 | $2.84 | 18600 |
| 2022-06-23 | 2.64 | $2.76 | 21650 |
| 2022-06-22 | 2.61 | $2.64 | 11425 |
| 2022-06-21 | 2.60 | $2.68 | 7100 |
| 2022-06-20 | 2.59 | $2.52 | 1207 |
| 2022-06-17 | 2.61 | $2.72 | 114425 |
| 2022-06-16 | 2.58 | $2.56 | 69750 |
| 2022-06-15 | 2.59 | $2.52 | 59160 |
| 2022-06-14 | 2.61 | $2.48 | 37186 |
| 2022-06-13 | 2.64 | $2.52 | 9875 |
| 2022-06-10 | 2.66 | $2.72 | 22800 |
| 2022-06-09 | 2.65 | $2.52 | 21157 |
| 2022-06-08 | 2.67 | $2.68 | 550 |
| 2022-06-07 | 2.67 | $2.64 | 4975 |
| 2022-06-06 | 2.67 | $2.64 | 13533 |
| 2022-06-03 | 2.68 | $2.76 | 28730 |
| 2022-06-02 | 2.66 | $2.92 | 6106 |
| 2022-06-01 | 2.60 | $2.80 | 4475 |
| 2022-05-31 | 2.56 | $2.84 | 7001 |
| 2022-05-30 | 2.50 | $2.96 | 75525 |
| 2022-05-27 | 2.41 | $2.84 | 60175 |
| 2022-05-26 | 2.33 | $2.72 | 13700 |
| 2022-05-25 | 2.27 | $2.60 | 12800 |
| 2022-05-24 | 2.22 | $2.56 | 15625 |
| 2022-05-20 | 2.17 | $2.40 | 40184 |
| 2022-05-19 | 2.15 | $2.44 | 39750 |
| 2022-05-18 | 2.13 | $2.24 | 15309 |
| 2022-05-17 | 2.14 | $2.32 | 26925 |
| 2022-05-16 | 2.13 | $2.20 | 16525 |
| 2022-05-13 | 2.15 | $2.00 | 17100 |
| 2022-05-12 | 2.22 | $1.94 | 24225 |
| 2022-05-11 | 2.32 | $2.00 | 27936 |
| 2022-05-10 | 2.42 | $2.04 | 61053 |
| 2022-05-09 | 2.53 | $2.20 | 113100 |
| 2022-05-06 | 2.63 | $2.52 | 14225 |
| 2022-05-05 | 2.67 | $2.64 | 11825 |
| 2022-05-04 | 2.70 | $2.60 | 8875 |
| 2022-05-03 | 2.74 | $2.60 | 11927 |
| 2022-05-02 | 2.78 | $2.56 | 45975 |
| 2022-04-29 | 2.85 | $2.80 | 11800 |
| 2022-04-28 | 2.87 | $2.72 | 9559 |
| 2022-04-27 | 2.92 | $2.72 | 13510 |
| 2022-04-26 | 2.98 | $2.72 | 18711 |
| 2022-04-25 | 3.04 | $2.68 | 77300 |
| 2022-04-22 | 3.12 | $2.92 | 13125 |
| 2022-04-21 | 3.17 | $3.04 | 29350 |
| 2022-04-20 | 3.20 | $3.12 | 11900 |
| 2022-04-19 | 3.21 | $3.24 | 18712 |
| 2022-04-18 | 3.21 | $3.32 | 31778 |
| 2022-04-14 | 3.18 | $3.12 | 928 |
| 2022-04-13 | 3.20 | $3.16 | 23550 |
| 2022-04-12 | 3.21 | $3.00 | 27625 |
| 2022-04-11 | 3.25 | $3.12 | 22180 |
| 2022-04-08 | 3.27 | $3.16 | 56125 |
| 2022-04-07 | 3.29 | $3.24 | 32509 |
| 2022-04-06 | 3.30 | $3.24 | 10210 |
| 2022-04-05 | 3.31 | $3.40 | 42225 |
| 2022-04-04 | 3.28 | $3.28 | 22850 |
| 2022-04-01 | 3.28 | $3.32 | 15225 |
| 2022-03-31 | 3.26 | $3.28 | 11530 |
| 2022-03-30 | 3.25 | $3.20 | 25300 |
| 2022-03-29 | 3.26 | $3.32 | 19950 |
| 2022-03-28 | 3.24 | $3.32 | 12536 |
| 2022-03-25 | 3.22 | $3.36 | 31907 |
| 2022-03-24 | 3.18 | $3.32 | 10910 |
| 2022-03-23 | 3.15 | $3.24 | 34430 |
| 2022-03-22 | 3.14 | $3.40 | 119704 |
| 2022-03-21 | 3.08 | $3.16 | 55331 |
| 2022-03-18 | 3.07 | $2.64 | 139075 |
| 2022-03-17 | 3.16 | $2.80 | 79375 |
| 2022-03-16 | 3.23 | $2.88 | 38534 |
| 2022-03-15 | 3.30 | $2.96 | 20125 |
| 2022-03-14 | 3.37 | $3.08 | 41175 |
| 2022-03-11 | 3.41 | $3.36 | 20926 |
| 2022-03-10 | 3.41 | $3.48 | 21961 |
| 2022-03-09 | 3.38 | $3.44 | 25301 |
| 2022-03-08 | 3.35 | $3.52 | 168450 |
| 2022-03-07 | 3.30 | $3.32 | 302350 |
| 2022-03-04 | 3.28 | $3.44 | 30150 |
| 2022-03-03 | 3.24 | $3.28 | 7875 |
| 2022-03-02 | 3.22 | $3.16 | 16552 |
| 2022-03-01 | 3.22 | $3.24 | 18936 |
| 2022-02-28 | 3.20 | $3.08 | 20475 |
| 2022-02-25 | 3.22 | $3.16 | 10061 |
| 2022-02-24 | 3.21 | $3.12 | 23675 |
| 2022-02-23 | 3.22 | $3.16 | 5835 |
| 2022-02-22 | 3.22 | $3.00 | 19025 |
| 2022-02-18 | 3.25 | $3.16 | 21700 |
| 2022-02-17 | 3.26 | $3.36 | 46177 |
| 2022-02-16 | 3.22 | $3.36 | 35685 |
| 2022-02-15 | 3.17 | $3.28 | 40175 |
| 2022-02-14 | 3.13 | $3.16 | 17750 |
| 2022-02-11 | 3.11 | $3.16 | 17075 |
| 2022-02-10 | 3.08 | $3.12 | 13175 |
| 2022-02-09 | 3.06 | $3.24 | 20183 |
| 2022-02-08 | 3.01 | $3.24 | 39475 |
| 2022-02-07 | 2.95 | $3.08 | 26150 |
| 2022-02-04 | 2.92 | $2.72 | 31850 |
| 2022-02-03 | 2.96 | $2.72 | 34600 |
| 2022-02-02 | 3.00 | $2.88 | 14825 |
| 2022-02-01 | 3.01 | $2.80 | 21830 |
| 2022-01-31 | 3.04 | $2.88 | 29625 |
| 2022-01-28 | 3.06 | $2.96 | 13225 |
| 2022-01-27 | 3.06 | $2.80 | 37600 |
| 2022-01-26 | 3.10 | $3.00 | 16729 |
| 2022-01-25 | 3.10 | $3.20 | 12901 |
| 2022-01-24 | 3.06 | $3.20 | 81775 |
| 2022-01-21 | 3.00 | $3.00 | 37059 |
| 2022-01-20 | 2.99 | $3.16 | 34227 |
| 2022-01-19 | 2.93 | $3.20 | 78162 |
| 2022-01-18 | 2.86 | $3.00 | 16278 |
| 2022-01-17 | 2.81 | $2.88 | 11782 |
| 2022-01-14 | 2.78 | $2.88 | 10277 |
| 2022-01-13 | 2.75 | $2.88 | 28653 |
| 2022-01-12 | 2.71 | $2.88 | 23258 |
| 2022-01-11 | 2.67 | $2.84 | 33375 |
| 2022-01-10 | 2.62 | $2.56 | 24585 |
| 2022-01-07 | 2.63 | $2.52 | 27777 |
| 2022-01-06 | 2.65 | $2.60 | 60000 |
| 2022-01-05 | 2.65 | $2.68 | 36650 |
| 2022-01-04 | 2.64 | $2.76 | 132000 |
| 2021-12-31 | 2.60 | $2.52 | 15425 |
| 2021-12-30 | 2.62 | $2.48 | 22550 |
| 2021-12-29 | 2.64 | $2.52 | 18075 |
| 2021-12-24 | 2.65 | $2.48 | 3225 |
| 2021-12-23 | 2.68 | $2.52 | 50584 |
| 2021-12-22 | 2.70 | $2.60 | 10134 |
| 2021-12-21 | 2.70 | $2.56 | 37429 |
| 2021-12-20 | 2.72 | $2.60 | 60257 |
| 2021-12-17 | 2.73 | $3.00 | 82509 |
| 2021-12-16 | 2.65 | $2.80 | 51775 |
| 2021-12-15 | 2.60 | $2.64 | 60800 |
| 2021-12-14 | 2.58 | $2.72 | 78700 |
| 2021-12-13 | 2.54 | $2.80 | 97980 |
| 2021-12-10 | 2.48 | $2.48 | 9708 |
| 2021-12-09 | 2.47 | $2.44 | 17375 |
| 2021-12-08 | 2.46 | $2.52 | 13982 |
| 2021-12-07 | 2.44 | $2.40 | 19375 |
| 2021-12-06 | 2.44 | $2.32 | 59550 |
| 2021-12-03 | 2.46 | $2.36 | 54500 |
| 2021-12-02 | 2.47 | $2.40 | 22100 |
| 2021-12-01 | 2.47 | $2.32 | 22757 |
| 2021-11-30 | 2.49 | $2.44 | 8125 |
| 2021-11-29 | 2.49 | $2.44 | 15630 |
| 2021-11-26 | 2.49 | $2.52 | 27525 |
| 2021-11-25 | 2.47 | $2.44 | 8575 |
| 2021-11-24 | 2.46 | $2.40 | 18075 |
| 2021-11-23 | 2.46 | $2.48 | 8212 |
| 2021-11-22 | 2.44 | $2.60 | 55000 |
| 2021-11-19 | 2.39 | $2.44 | 19550 |
| 2021-11-18 | 2.36 | $2.52 | 27331 |
| 2021-11-17 | 2.32 | $2.40 | 17750 |
| 2021-11-16 | 2.29 | $2.40 | 15125 |
| 2021-11-15 | 2.25 | $2.44 | 14775 |
| 2021-11-12 | 2.21 | $2.40 | 14581 |
| 2021-11-11 | 2.16 | $2.40 | 15800 |
| 2021-11-10 | 2.10 | $2.36 | 75000 |
| 2021-11-09 | 2.05 | $2.12 | 42225 |
| 2021-11-08 | 2.03 | $2.04 | 49200 |
| 2021-11-05 | 2.03 | $2.08 | 13250 |
| 2021-11-04 | 2.02 | $1.98 | 5425 |
| 2021-11-03 | 2.04 | $2.00 | 32550 |
| 2021-11-02 | 2.05 | $2.00 | 6775 |
| 2021-11-01 | 2.06 | $1.96 | 11450 |
| 2021-10-29 | 2.08 | $2.00 | 28050 |
| 2021-10-28 | 2.10 | $2.12 | 18875 |
| 2021-10-27 | 2.09 | $2.16 | 24225 |
| 2021-10-26 | 2.07 | $2.20 | 15811 |
| 2021-10-25 | 2.05 | $2.20 | 38485 |
| 2021-10-22 | 2.02 | $2.08 | 18825 |
| 2021-10-21 | 2.01 | $1.98 | 30231 |
| 2021-10-20 | 2.01 | $2.08 | 12425 |
| 2021-10-19 | 2.00 | $2.00 | 8125 |
| 2021-10-18 | 2.01 | $2.12 | 19625 |
| 2021-10-15 | 1.99 | $2.04 | 16625 |
| 2021-10-14 | 1.99 | $2.16 | 29550 |
| 2021-10-13 | 1.96 | $2.08 | 32300 |
| 2021-10-12 | 1.94 | $1.96 | 27300 |
| 2021-10-08 | 1.94 | $2.08 | 18408 |
| 2021-10-07 | 1.92 | $2.04 | 10375 |
| 2021-10-06 | 1.91 | $1.98 | 4887 |
| 2021-10-05 | 1.91 | $2.00 | 15062 |
| 2021-10-04 | 1.90 | $1.98 | 30137 |
| 2021-10-01 | 1.90 | $1.96 | 46850 |
| 2021-09-30 | 1.90 | $1.78 | 20529 |
| 2021-09-29 | 1.94 | $1.78 | 54425 |
| 2021-09-28 | 1.99 | $1.76 | 70025 |
| 2021-09-27 | 2.05 | $1.92 | 37853 |
| 2021-09-24 | 2.09 | $2.00 | 74325 |
| 2021-09-23 | 2.11 | $2.04 | 80202 |
| 2021-09-22 | 2.13 | $2.12 | 44975 |
| 2021-09-21 | 2.15 | $2.12 | 16710 |
| 2021-09-20 | 2.16 | $2.08 | 6925 |
| 2021-09-17 | 2.18 | $2.08 | 53107 |
| 2021-09-16 | 2.21 | $2.00 | 49878 |
| 2021-09-15 | 2.26 | $2.08 | 12275 |
| 2021-09-14 | 2.29 | $2.08 | 18460 |
| 2021-09-13 | 2.34 | $2.12 | 93634 |
| 2021-09-10 | 2.38 | $2.28 | 8053 |
| 2021-09-09 | 2.40 | $2.40 | 22902 |
| 2021-09-08 | 2.40 | $2.32 | 7009 |
| 2021-09-07 | 2.41 | $2.48 | 14178 |
| 2021-09-03 | 2.39 | $2.52 | 27776 |
| 2021-09-02 | 2.35 | $2.32 | 18803 |
| 2021-09-01 | 2.36 | $2.32 | 53181 |
| 2021-08-31 | 2.36 | $2.40 | 13385 |
| 2021-08-30 | 2.34 | $2.52 | 6200 |
| 2021-08-27 | 2.30 | $2.40 | 5675 |
| 2021-08-26 | 2.28 | $2.20 | 5702 |
| 2021-08-25 | 2.30 | $2.48 | 13300 |
| 2021-08-24 | 2.25 | $2.48 | 13829 |
| 2021-08-23 | 2.21 | $2.48 | 53608 |
| 2021-08-20 | 2.15 | $2.24 | 13775 |
| 2021-08-19 | 2.14 | $2.16 | 37075 |
| 2021-08-18 | 2.14 | $2.08 | 22225 |
| 2021-08-17 | 2.16 | $2.08 | 8275 |
| 2021-08-16 | 2.18 | $2.24 | 12525 |
| 2021-08-13 | 2.17 | $2.28 | 13975 |
| 2021-08-12 | 2.16 | $2.20 | 11600 |
| 2021-08-11 | 2.15 | $2.28 | 57850 |
| 2021-08-10 | 2.14 | $2.12 | 20600 |
| 2021-08-09 | 2.15 | $2.16 | 24075 |
| 2021-08-06 | 2.15 | $2.16 | 63925 |
| 2021-08-05 | 2.16 | $2.24 | 17452 |
| 2021-08-04 | 2.15 | $2.28 | 43653 |
| 2021-08-03 | 2.14 | $2.40 | 78002 |
| 2021-07-30 | 2.09 | $2.52 | 41451 |
| 2021-07-29 | 2.01 | $2.52 | 106950 |
| 2021-07-28 | 1.93 | $2.12 | 65550 |
| 2021-07-27 | 1.91 | $1.88 | 85537 |
| 2021-07-26 | 1.94 | $1.72 | 147100 |
| 2021-07-23 | 2.02 | $1.94 | 18154 |
| 2021-07-22 | 2.05 | $1.94 | 13925 |
| 2021-07-21 | 2.10 | $1.94 | 80727 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.54
2026-03-27
Close Price
$3.72
Vol: 618900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.71
Maximum
7.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 3.54 | $3.72 | 618900 |
| 2026-03-26 | 3.66 | $3.80 | 2.7M |
| 2026-03-25 | 3.79 | $4.03 | 170400 |
| 2026-03-24 | 3.89 | $3.88 | 250619 |
| 2026-03-23 | 4.08 | $3.84 | 613900 |
| 2026-03-20 | 4.33 | $3.80 | 249948 |
| 2026-03-19 | 4.66 | $4.01 | 311800 |
| 2026-03-18 | 5.01 | $4.43 | 236600 |
| 2026-03-17 | 5.31 | $4.88 | 138800 |
| 2026-03-16 | 5.54 | $5.20 | 150300 |
| 2026-03-13 | 5.72 | $5.26 | 684000 |
| 2026-03-12 | 5.93 | $5.66 | 140140 |
| 2026-03-11 | 6.05 | $5.98 | 115100 |
| 2026-03-10 | 6.11 | $6.08 | 134326 |
| 2026-03-09 | 6.16 | $5.96 | 200024 |
| 2026-03-06 | 6.25 | $5.98 | 82011 |
| 2026-03-05 | 6.36 | $6.11 | 173300 |
| 2026-03-04 | 6.45 | $6.40 | 441130 |
| 2026-03-03 | 6.47 | $6.39 | 152537 |
| 2026-03-02 | 6.50 | $6.74 | 318900 |
| 2026-02-27 | 6.43 | $6.86 | 346200 |
| 2026-02-26 | 6.30 | $6.54 | 817700 |
| 2026-02-25 | 6.24 | $6.36 | 240200 |
| 2026-02-24 | 6.24 | $6.60 | 254700 |
| 2026-02-23 | 6.15 | $6.74 | 366734 |
| 2026-02-20 | 6.01 | $6.35 | 424770 |
| 2026-02-19 | 5.97 | $6.31 | 102809 |
| 2026-02-18 | 5.93 | $5.92 | 462900 |
| 2026-02-17 | 6.02 | $5.73 | 169600 |
| 2026-02-13 | 6.19 | $6.14 | 173839 |
| 2026-02-12 | 6.26 | $6.08 | 376917 |
| 2026-02-11 | 6.38 | $6.59 | 168532 |
| 2026-02-10 | 6.37 | $6.53 | 301900 |
| 2026-02-09 | 6.37 | $6.44 | 359006 |
| 2026-02-06 | 6.41 | $6.17 | 165642 |
| 2026-02-05 | 6.55 | $5.78 | 400500 |
| 2026-02-04 | 6.83 | $6.43 | 237200 |
| 2026-02-03 | 6.98 | $6.52 | 544406 |
| 2026-02-02 | 7.13 | $6.27 | 996100 |
| 2026-01-30 | 7.39 | $6.36 | 304719 |
| 2026-01-29 | 7.67 | $7.28 | 245522 |
| 2026-01-28 | 7.72 | $7.55 | 168600 |
| 2026-01-27 | 7.69 | $7.69 | 435623 |
| 2026-01-26 | 7.60 | $7.61 | 520600 |
| 2026-01-23 | 7.51 | $7.70 | 362327 |
| 2026-01-22 | 7.36 | $7.82 | 379600 |
| 2026-01-21 | 7.14 | $7.20 | 449909 |
| 2026-01-20 | 7.06 | $7.40 | 461900 |
| 2026-01-19 | 6.89 | $7.15 | 105622 |
| 2026-01-16 | 6.77 | $6.98 | 229638 |
| 2026-01-15 | 6.66 | $6.94 | 96400 |
| 2026-01-14 | 6.55 | $6.96 | 232223 |
| 2026-01-13 | 6.40 | $6.49 | 188228 |
| 2026-01-12 | 6.37 | $6.61 | 257229 |
| 2026-01-09 | 6.30 | $6.15 | 132200 |
| 2026-01-08 | 6.35 | $6.04 | 234100 |
| 2026-01-07 | 6.45 | $6.40 | 242100 |
| 2026-01-06 | 6.46 | $6.43 | 215938 |
| 2026-01-05 | 6.45 | $6.31 | 268607 |
| 2026-01-02 | 6.49 | $6.35 | 139725 |
| 2025-12-31 | 6.51 | $6.00 | 108906 |
| 2025-12-30 | 6.65 | $6.42 | 468300 |
| 2025-12-29 | 6.69 | $6.35 | 250600 |
| 2025-12-24 | 6.75 | $6.77 | 55200 |
| 2025-12-23 | 6.68 | $6.76 | 131735 |
| 2025-12-22 | 6.60 | $6.80 | 249900 |
| 2025-12-19 | 6.49 | $6.50 | 267500 |
| 2025-12-18 | 6.44 | $6.30 | 106429 |
| 2025-12-17 | 6.45 | $6.26 | 156146 |
| 2025-12-16 | 6.46 | $6.19 | 146110 |
| 2025-12-15 | 6.50 | $6.26 | 125200 |
| 2025-12-12 | 6.52 | $6.45 | 182045 |
| 2025-12-11 | 6.47 | $6.35 | 342500 |
| 2025-12-10 | 6.45 | $6.36 | 222700 |
| 2025-12-09 | 6.41 | $6.46 | 302145 |
| 2025-12-08 | 6.33 | $6.14 | 527326 |
| 2025-12-05 | 6.33 | $6.51 | 198200 |
| 2025-12-04 | 6.21 | $6.41 | 101600 |
| 2025-12-03 | 6.09 | $6.48 | 67400 |
| 2025-12-02 | 5.92 | $6.49 | 187700 |
| 2025-12-01 | 5.70 | $6.47 | 202523 |
| 2025-11-28 | 5.45 | $6.13 | 253400 |
| 2025-11-27 | 5.25 | $5.55 | 34639 |
| 2025-11-26 | 5.19 | $5.49 | 108800 |
| 2025-11-25 | 5.14 | $5.27 | 40739 |
| 2025-11-24 | 5.15 | $5.20 | 99700 |
| 2025-11-21 | 5.19 | $5.03 | 271500 |
| 2025-11-20 | 5.30 | $5.05 | 138823 |
| 2025-11-19 | 5.43 | $5.48 | 150215 |
| 2025-11-18 | 5.46 | $5.43 | 68500 |
| 2025-11-17 | 5.51 | $5.40 | 75939 |
| 2025-11-14 | 5.58 | $5.69 | 220600 |
| 2025-11-13 | 5.59 | $6.03 | 87200 |
| 2025-11-12 | 5.48 | $6.18 | 225600 |
| 2025-11-10 | 5.31 | $5.87 | 175829 |
| 2025-11-07 | 5.21 | $5.39 | 71316 |
| 2025-11-06 | 5.24 | $5.21 | 114711 |
| 2025-11-05 | 5.34 | $5.33 | 101100 |
| 2025-11-04 | 5.43 | $5.25 | 108300 |
| 2025-11-03 | 5.58 | $5.51 | 67103 |
| 2025-10-31 | 5.67 | $5.61 | 278400 |
| 2025-10-30 | 5.76 | $5.99 | 177000 |
| 2025-10-29 | 5.75 | $5.59 | 150217 |
| 2025-10-28 | 5.87 | $5.64 | 157300 |
| 2025-10-27 | 6.00 | $5.70 | 297501 |
| 2025-10-24 | 6.14 | $5.94 | 176932 |
| 2025-10-23 | 6.24 | $6.10 | 118400 |
| 2025-10-22 | 6.31 | $6.00 | 215935 |
| 2025-10-21 | 6.43 | $5.93 | 474545 |
| 2025-10-20 | 6.60 | $6.57 | 404907 |
| 2025-10-17 | 6.59 | $6.05 | 401313 |
| 2025-10-16 | 6.75 | $6.67 | 214400 |
| 2025-10-15 | 6.75 | $6.85 | 207100 |
| 2025-10-14 | 6.68 | $6.64 | 422300 |
| 2025-10-10 | 6.67 | $6.26 | 224900 |
| 2025-10-09 | 6.76 | $6.23 | 262000 |
| 2025-10-08 | 6.88 | $6.62 | 255104 |
| 2025-10-07 | 6.90 | $6.44 | 179200 |
| 2025-10-06 | 6.98 | $6.65 | 507400 |
| 2025-10-03 | 6.99 | $6.78 | 242500 |
| 2025-10-02 | 6.96 | $6.78 | 908230 |
| 2025-10-01 | 6.92 | $7.17 | 362404 |
| 2025-09-29 | 6.74 | $7.05 | 330300 |
| 2025-09-26 | 6.55 | $6.82 | 202538 |
| 2025-09-25 | 6.38 | $6.49 | 213715 |
| 2025-09-24 | 6.27 | $6.08 | 104400 |
| 2025-09-23 | 6.27 | $6.20 | 356013 |
| 2025-09-22 | 6.22 | $6.40 | 178700 |
| 2025-09-19 | 6.09 | $6.07 | 232100 |
| 2025-09-18 | 6.03 | $5.76 | 63900 |
| 2025-09-17 | 6.05 | $5.75 | 227300 |
| 2025-09-16 | 6.08 | $5.86 | 177300 |
| 2025-09-15 | 6.07 | $6.17 | 131700 |
| 2025-09-12 | 5.95 | $6.26 | 167041 |
| 2025-09-11 | 5.78 | $6.16 | 253642 |
| 2025-09-10 | 5.59 | $5.70 | 66548 |
| 2025-09-09 | 5.51 | $5.54 | 103619 |
| 2025-09-08 | 5.45 | $5.70 | 153003 |
| 2025-09-05 | 5.33 | $5.57 | 126924 |
| 2025-09-04 | 5.22 | $5.34 | 219900 |
| 2025-09-03 | 5.15 | $5.43 | 307400 |
| 2025-09-02 | 5.04 | $5.41 | 316722 |
| 2025-08-29 | 4.92 | $5.18 | 95715 |
| 2025-08-28 | 4.84 | $4.92 | 82814 |
| 2025-08-27 | 4.82 | $5.00 | 45000 |
| 2025-08-26 | 4.78 | $4.95 | 63600 |
| 2025-08-25 | 4.75 | $4.84 | 38500 |
| 2025-08-22 | 4.74 | $4.85 | 51100 |
| 2025-08-21 | 4.73 | $4.82 | 90200 |
| 2025-08-20 | 4.73 | $4.64 | 115400 |
| 2025-08-19 | 4.79 | $4.58 | 99800 |
| 2025-08-18 | 4.88 | $4.86 | 51147 |
| 2025-08-15 | 4.90 | $4.89 | 118800 |
| 2025-08-14 | 4.92 | $4.94 | 21026 |
| 2025-08-13 | 4.92 | $5.05 | 59000 |
| 2025-08-12 | 4.90 | $4.95 | 53421 |
| 2025-08-11 | 4.90 | $4.91 | 132300 |
| 2025-08-08 | 4.91 | $4.98 | 54200 |
| 2025-08-07 | 4.91 | $5.00 | 91800 |
| 2025-08-06 | 4.90 | $4.88 | 96730 |
| 2025-08-05 | 4.92 | $4.85 | 117543 |
| 2025-08-01 | 4.96 | $4.64 | 72000 |
| 2025-07-31 | 5.08 | $4.66 | 132000 |
| 2025-07-30 | 5.21 | $4.90 | 148808 |
| 2025-07-29 | 5.30 | $5.00 | 55700 |
| 2025-07-28 | 5.37 | $5.08 | 91300 |
| 2025-07-25 | 5.43 | $5.30 | 56900 |
| 2025-07-24 | 5.42 | $5.31 | 39008 |
| 2025-07-23 | 5.41 | $5.46 | 102500 |
| 2025-07-22 | 5.35 | $5.54 | 152241 |
| 2025-07-21 | 5.24 | $5.32 | 96519 |
| 2025-07-18 | 5.18 | $5.19 | 68543 |
| 2025-07-17 | 5.13 | $5.16 | 38300 |
| 2025-07-16 | 5.09 | $5.12 | 146434 |
| 2025-07-15 | 5.05 | $5.23 | 112229 |
| 2025-07-14 | 4.95 | $5.29 | 303017 |
| 2025-07-11 | 4.82 | $4.99 | 169700 |
| 2025-07-10 | 4.75 | $4.72 | 61327 |
| 2025-07-09 | 4.75 | $4.70 | 56000 |
| 2025-07-08 | 4.76 | $4.78 | 115700 |
| 2025-07-07 | 4.74 | $4.80 | 68100 |
| 2025-07-04 | 4.71 | $4.69 | 15640 |
| 2025-07-03 | 4.70 | $4.69 | 128645 |
| 2025-07-02 | 4.69 | $4.85 | 111300 |
| 2025-06-30 | 4.63 | $4.56 | 78600 |
| 2025-06-27 | 4.64 | $4.45 | 124200 |
| 2025-06-26 | 4.70 | $4.62 | 185800 |
| 2025-06-25 | 4.70 | $4.46 | 99100 |
| 2025-06-24 | 4.76 | $4.47 | 86100 |
| 2025-06-23 | 4.82 | $4.65 | 98204 |
| 2025-06-20 | 4.83 | $4.45 | 112600 |
| 2025-06-19 | 4.91 | $4.57 | 57000 |
| 2025-06-18 | 4.96 | $4.70 | 42400 |
| 2025-06-17 | 4.98 | $4.80 | 133300 |
| 2025-06-16 | 4.97 | $4.83 | 104700 |
| 2025-06-13 | 4.93 | $4.79 | 125240 |
| 2025-06-12 | 4.90 | $4.79 | 144905 |
| 2025-06-11 | 4.85 | $4.69 | 409137 |
| 2025-06-10 | 4.82 | $4.86 | 727300 |
| 2025-06-09 | 4.72 | $4.96 | 626100 |
| 2025-06-06 | 4.56 | $4.71 | 194500 |
| 2025-06-05 | 4.44 | $4.80 | 351424 |
| 2025-06-04 | 4.26 | $4.56 | 222600 |
| 2025-06-03 | 4.12 | $4.40 | 316419 |
| 2025-06-02 | 3.99 | $4.02 | 515748 |
| 2025-05-30 | 3.96 | $4.01 | 121607 |
| 2025-05-29 | 3.91 | $4.01 | 182700 |
| 2025-05-28 | 3.86 | $4.06 | 172100 |
| 2025-05-27 | 3.78 | $3.83 | 119500 |
| 2025-05-26 | 3.75 | $3.82 | 103807 |
| 2025-05-23 | 3.73 | $3.83 | 172900 |
| 2025-05-22 | 3.69 | $3.74 | 45200 |
| 2025-05-21 | 3.67 | $3.77 | 132000 |
| 2025-05-20 | 3.64 | $3.80 | 160945 |
| 2025-05-16 | 3.59 | $3.50 | 295800 |
| 2025-05-15 | 3.63 | $3.55 | 71835 |
| 2025-05-14 | 3.66 | $3.59 | 194800 |
| 2025-05-13 | 3.68 | $3.73 | 72900 |
| 2025-05-12 | 3.67 | $3.63 | 137100 |
| 2025-05-09 | 3.69 | $3.72 | 90600 |
| 2025-05-08 | 3.68 | $3.82 | 113948 |
| 2025-05-07 | 3.64 | $3.72 | 120500 |
| 2025-05-06 | 3.62 | $3.80 | 295032 |
| 2025-05-05 | 3.58 | $3.62 | 56000 |
| 2025-05-02 | 3.59 | $3.52 | 62300 |
| 2025-05-01 | 3.63 | $3.59 | 64600 |
| 2025-04-30 | 3.65 | $3.66 | 204700 |
| 2025-04-29 | 3.67 | $3.74 | 42600 |
| 2025-04-28 | 3.66 | $3.78 | 70400 |
| 2025-04-25 | 3.64 | $3.65 | 84447 |
| 2025-04-24 | 3.65 | $3.75 | 219000 |
| 2025-04-23 | 3.64 | $3.81 | 95425 |
| 2025-04-22 | 3.62 | $3.49 | 224200 |
| 2025-04-21 | 3.68 | $3.75 | 97900 |
| 2025-04-17 | 3.69 | $3.65 | 185000 |
| 2025-04-16 | 3.73 | $3.95 | 111800 |
| 2025-04-15 | 3.68 | $3.93 | 46900 |
| 2025-04-14 | 3.63 | $3.93 | 227312 |
| 2025-04-11 | 3.57 | $4.00 | 234100 |
| 2025-04-10 | 3.49 | $3.61 | 161100 |
| 2025-04-09 | 3.51 | $3.42 | 205933 |
| 2025-04-08 | 3.60 | $3.21 | 109600 |
| 2025-04-07 | 3.78 | $3.45 | 219114 |
| 2025-04-04 | 3.92 | $3.48 | 184080 |
| 2025-04-03 | 4.09 | $3.92 | 89675 |
| 2025-04-02 | 4.16 | $4.00 | 40652 |
| 2025-04-01 | 4.22 | $3.92 | 121576 |
| 2025-03-31 | 4.31 | $4.16 | 73050 |
| 2025-03-28 | 4.35 | $4.28 | 110955 |
| 2025-03-27 | 4.36 | $4.32 | 53129 |
| 2025-03-26 | 4.35 | $4.20 | 93383 |
| 2025-03-25 | 4.38 | $4.32 | 109633 |
| 2025-03-24 | 4.38 | $4.24 | 44035 |
| 2025-03-21 | 4.40 | $4.20 | 34102 |
| 2025-03-20 | 4.44 | $4.20 | 44725 |
| 2025-03-19 | 4.48 | $4.36 | 77037 |
| 2025-03-18 | 4.48 | $4.54 | 88850 |
| 2025-03-17 | 4.42 | $4.60 | 38360 |
| 2025-03-14 | 4.32 | $4.60 | 122329 |
| 2025-03-13 | 4.20 | $4.44 | 93078 |
| 2025-03-12 | 4.11 | $4.32 | 103100 |
| 2025-03-11 | 4.03 | $4.28 | 128075 |
| 2025-03-10 | 3.94 | $3.96 | 42225 |
| 2025-03-07 | 3.94 | $4.08 | 82552 |
| 2025-03-06 | 3.90 | $4.12 | 98125 |
| 2025-03-05 | 3.83 | $4.00 | 49704 |
| 2025-03-04 | 3.79 | $3.80 | 64950 |
| 2025-03-03 | 3.81 | $3.80 | 44400 |
| 2025-02-28 | 3.84 | $3.80 | 44731 |
| 2025-02-27 | 3.87 | $3.68 | 33111 |
| 2025-02-26 | 3.94 | $3.76 | 34652 |
| 2025-02-25 | 4.01 | $3.72 | 97475 |
| 2025-02-24 | 4.10 | $3.84 | 90485 |
| 2025-02-21 | 4.18 | $3.96 | 241575 |
| 2025-02-20 | 4.24 | $4.20 | 35161 |
| 2025-02-19 | 4.23 | $4.24 | 71332 |
| 2025-02-18 | 4.20 | $4.16 | 113085 |
| 2025-02-14 | 4.19 | $4.12 | 140250 |
| 2025-02-13 | 4.19 | $4.20 | 76232 |
| 2025-02-12 | 4.17 | $4.08 | 112882 |
| 2025-02-11 | 4.17 | $4.08 | 36500 |
| 2025-02-10 | 4.18 | $4.16 | 101428 |
| 2025-02-07 | 4.16 | $3.96 | 119950 |
| 2025-02-06 | 4.19 | $4.20 | 86859 |
| 2025-02-05 | 4.16 | $4.32 | 120200 |
| 2025-02-04 | 4.08 | $4.20 | 124204 |
| 2025-02-03 | 4.02 | $4.00 | 69957 |
| 2025-01-31 | 4.01 | $4.04 | 72551 |
| 2025-01-30 | 3.99 | $4.16 | 155350 |
| 2025-01-29 | 3.92 | $3.96 | 101750 |
| 2025-01-28 | 3.90 | $3.92 | 58300 |
| 2025-01-27 | 3.88 | $3.76 | 52175 |
| 2025-01-24 | 3.91 | $3.92 | 32900 |
| 2025-01-23 | 3.91 | $3.92 | 14502 |
| 2025-01-22 | 3.89 | $3.92 | 14075 |
| 2025-01-21 | 3.88 | $3.88 | 64310 |
| 2025-01-20 | 3.88 | $3.92 | 32925 |
| 2025-01-17 | 3.86 | $4.00 | 24954 |
| 2025-01-16 | 3.81 | $3.88 | 31125 |
| 2025-01-15 | 3.80 | $3.92 | 112926 |
| 2025-01-14 | 3.77 | $3.80 | 15000 |
| 2025-01-13 | 3.77 | $3.78 | 43375 |
| 2025-01-10 | 3.78 | $3.80 | 48832 |
| 2025-01-09 | 3.78 | $3.92 | 21183 |
| 2025-01-08 | 3.76 | $3.88 | 27700 |
| 2025-01-07 | 3.74 | $3.80 | 63450 |
| 2025-01-06 | 3.74 | $3.84 | 15125 |
| 2025-01-03 | 3.74 | $3.80 | 52850 |
| 2025-01-02 | 3.75 | $4.00 | 93925 |
| 2024-12-31 | 3.70 | $3.84 | 18827 |
| 2024-12-30 | 3.69 | $3.84 | 47484 |
| 2024-12-27 | 3.69 | $3.96 | 48778 |
| 2024-12-24 | 3.65 | $3.80 | 15201 |
| 2024-12-23 | 3.66 | $3.64 | 43027 |
| 2024-12-20 | 3.73 | $3.84 | 69600 |
| 2024-12-19 | 3.75 | $3.56 | 83206 |
| 2024-12-18 | 3.88 | $3.68 | 60928 |
| 2024-12-17 | 3.99 | $3.84 | 150150 |
| 2024-12-16 | 4.08 | $4.04 | 174600 |
| 2024-12-13 | 4.13 | $4.00 | 87025 |
| 2024-12-12 | 4.21 | $4.24 | 58308 |
| 2024-12-11 | 4.24 | $4.24 | 176825 |
| 2024-12-10 | 4.26 | $4.36 | 79500 |
| 2024-12-09 | 4.26 | $4.52 | 72175 |
| 2024-12-06 | 4.22 | $4.24 | 51175 |
| 2024-12-05 | 4.25 | $4.40 | 19850 |
| 2024-12-04 | 4.24 | $4.36 | 35207 |
| 2024-12-03 | 4.25 | $4.40 | 37600 |
| 2024-12-02 | 4.25 | $4.32 | 42500 |
| 2024-11-29 | 4.28 | $4.54 | 15261 |
| 2024-11-28 | 4.25 | $4.36 | 10750 |
| 2024-11-27 | 4.27 | $4.44 | 28225 |
| 2024-11-26 | 4.27 | $4.24 | 43050 |
| 2024-11-25 | 4.35 | $4.20 | 70111 |
| 2024-11-22 | 4.45 | $4.32 | 68808 |
| 2024-11-21 | 4.55 | $4.20 | 170334 |
| 2024-11-20 | 4.71 | $4.52 | 116350 |
| 2024-11-19 | 4.80 | $4.84 | 54060 |
| 2024-11-18 | 4.81 | $4.72 | 78600 |
| 2024-11-15 | 4.86 | $5.08 | 694958 |
| 2024-11-14 | 4.81 | $4.84 | 194900 |
| 2024-11-13 | 4.83 | $4.64 | 87250 |
| 2024-11-12 | 4.91 | $4.64 | 85800 |
| 2024-11-08 | 5.01 | $4.84 | 66859 |
| 2024-11-07 | 5.08 | $5.00 | 123150 |
| 2024-11-06 | 5.10 | $4.80 | 150360 |
| 2024-11-05 | 5.19 | $4.84 | 74352 |
| 2024-11-04 | 5.29 | $4.88 | 109686 |
| 2024-11-01 | 5.40 | $5.04 | 39775 |
| 2024-10-31 | 5.47 | $5.20 | 228901 |
| 2024-10-30 | 5.51 | $5.24 | 86525 |
| 2024-10-29 | 5.53 | $5.40 | 89560 |
| 2024-10-28 | 5.51 | $5.40 | 43330 |
| 2024-10-25 | 5.47 | $5.36 | 90275 |
| 2024-10-24 | 5.44 | $5.36 | 127626 |
| 2024-10-23 | 5.39 | $5.44 | 119425 |
| 2024-10-22 | 5.29 | $5.60 | 165825 |
| 2024-10-21 | 5.13 | $5.52 | 338900 |
| 2024-10-18 | 4.95 | $5.20 | 184277 |
| 2024-10-17 | 4.82 | $5.00 | 49277 |
| 2024-10-16 | 4.73 | $4.84 | 95275 |
| 2024-10-15 | 4.67 | $4.80 | 98333 |
| 2024-10-11 | 4.61 | $4.72 | 82625 |
| 2024-10-10 | 4.56 | $4.56 | 117925 |
| 2024-10-09 | 4.54 | $4.48 | 133933 |
| 2024-10-08 | 4.55 | $4.40 | 54831 |
| 2024-10-07 | 4.58 | $4.44 | 135525 |
| 2024-10-04 | 4.61 | $4.60 | 142700 |
| 2024-10-03 | 4.58 | $4.66 | 51609 |
| 2024-10-02 | 4.53 | $4.48 | 94450 |
| 2024-10-01 | 4.53 | $4.48 | 35475 |
| 2024-09-27 | 4.52 | $4.40 | 49811 |
| 2024-09-26 | 4.54 | $4.48 | 68175 |
| 2024-09-25 | 4.53 | $4.56 | 56075 |
| 2024-09-24 | 4.50 | $4.60 | 81325 |
| 2024-09-23 | 4.44 | $4.36 | 52650 |
| 2024-09-20 | 4.44 | $4.52 | 93631 |
| 2024-09-19 | 4.39 | $4.44 | 60175 |
| 2024-09-18 | 4.36 | $4.40 | 68855 |
| 2024-09-17 | 4.33 | $4.52 | 122126 |
| 2024-09-16 | 4.25 | $4.36 | 91100 |
| 2024-09-13 | 4.21 | $4.44 | 77478 |
| 2024-09-12 | 4.13 | $4.40 | 156081 |
| 2024-09-11 | 4.05 | $4.20 | 59662 |
| 2024-09-10 | 4.02 | $4.04 | 23250 |
| 2024-09-09 | 4.03 | $4.08 | 37200 |
| 2024-09-06 | 4.03 | $3.92 | 51300 |
| 2024-09-05 | 4.08 | $4.00 | 61300 |
| 2024-09-04 | 4.12 | $4.00 | 100830 |
| 2024-09-03 | 4.17 | $4.04 | 75300 |
| 2024-08-30 | 4.22 | $4.08 | 20634 |
| 2024-08-29 | 4.27 | $4.24 | 29284 |
| 2024-08-28 | 4.28 | $4.24 | 41625 |
| 2024-08-27 | 4.29 | $4.44 | 97225 |
| 2024-08-26 | 4.23 | $4.36 | 64234 |
| 2024-08-23 | 4.19 | $4.24 | 179201 |
| 2024-08-22 | 4.18 | $4.08 | 55986 |
| 2024-08-21 | 4.22 | $4.20 | 106802 |
| 2024-08-20 | 4.23 | $4.20 | 285300 |
| 2024-08-19 | 4.25 | $4.32 | 182735 |
| 2024-08-16 | 4.22 | $4.60 | 53500 |
| 2024-08-15 | 4.11 | $4.32 | 45110 |
| 2024-08-14 | 4.06 | $4.36 | 41184 |
| 2024-08-13 | 3.98 | $4.04 | 79250 |
| 2024-08-12 | 4.00 | $4.24 | 92161 |
| 2024-08-09 | 3.96 | $3.88 | 36026 |
| 2024-08-08 | 4.02 | $3.84 | 43656 |
| 2024-08-07 | 4.11 | $3.84 | 63350 |
| 2024-08-06 | 4.23 | $4.04 | 71650 |
| 2024-08-02 | 4.31 | $4.16 | 116953 |
| 2024-08-01 | 4.36 | $4.28 | 44132 |
| 2024-07-31 | 4.39 | $4.44 | 37500 |
| 2024-07-30 | 4.38 | $4.32 | 29381 |
| 2024-07-29 | 4.41 | $4.24 | 31935 |
| 2024-07-26 | 4.46 | $4.52 | 42651 |
| 2024-07-25 | 4.44 | $4.36 | 39975 |
| 2024-07-24 | 4.46 | $4.36 | 43731 |
| 2024-07-23 | 4.49 | $4.28 | 21975 |
| 2024-07-22 | 4.54 | $4.32 | 64109 |
| 2024-07-19 | 4.60 | $4.44 | 38905 |
| 2024-07-18 | 4.62 | $4.44 | 39003 |
| 2024-07-17 | 4.66 | $4.68 | 45326 |
| 2024-07-16 | 4.62 | $4.80 | 109758 |
| 2024-07-15 | 4.53 | $4.72 | 39835 |
| 2024-07-12 | 4.44 | $4.64 | 39400 |
| 2024-07-11 | 4.36 | $4.52 | 45131 |
| 2024-07-10 | 4.30 | $4.32 | 32350 |
| 2024-07-09 | 4.29 | $4.44 | 31975 |
| 2024-07-08 | 4.24 | $4.36 | 62200 |
| 2024-07-05 | 4.20 | $4.48 | 33537 |
| 2024-07-04 | 4.12 | $4.40 | 18534 |
| 2024-07-03 | 4.04 | $4.20 | 27825 |
| 2024-07-02 | 4.02 | $4.08 | 59334 |
| 2024-06-28 | 4.03 | $4.12 | 36575 |
| 2024-06-27 | 4.03 | $4.16 | 9731 |
| 2024-06-26 | 4.01 | $4.08 | 51550 |
| 2024-06-25 | 4.03 | $4.08 | 26950 |
| 2024-06-24 | 4.04 | $4.00 | 55125 |
| 2024-06-21 | 4.09 | $4.12 | 51925 |
| 2024-06-20 | 4.11 | $4.24 | 131675 |
| 2024-06-19 | 4.10 | $4.24 | 53525 |
| 2024-06-18 | 4.09 | $3.92 | 49825 |
| 2024-06-17 | 4.18 | $3.96 | 27600 |
| 2024-06-14 | 4.28 | $4.08 | 43675 |
| 2024-06-13 | 4.37 | $4.00 | 104254 |
| 2024-06-12 | 4.49 | $4.20 | 112455 |
| 2024-06-11 | 4.58 | $4.24 | 80459 |
| 2024-06-10 | 4.68 | $4.44 | 56561 |
| 2024-06-07 | 4.73 | $4.60 | 113575 |
| 2024-06-06 | 4.74 | $4.76 | 100703 |
| 2024-06-05 | 4.70 | $4.68 | 61375 |
| 2024-06-04 | 4.67 | $4.52 | 115454 |
| 2024-06-03 | 4.68 | $4.68 | 54004 |
| 2024-05-31 | 4.64 | $4.64 | 42900 |
| 2024-05-30 | 4.60 | $4.68 | 42153 |
| 2024-05-29 | 4.53 | $4.56 | 28875 |
| 2024-05-28 | 4.49 | $4.64 | 77958 |
| 2024-05-27 | 4.40 | $4.44 | 45050 |
| 2024-05-24 | 4.36 | $4.16 | 79125 |
| 2024-05-23 | 4.40 | $4.04 | 174501 |
| 2024-05-22 | 4.48 | $4.24 | 173401 |
| 2024-05-21 | 4.51 | $4.80 | 138850 |
| 2024-05-17 | 4.37 | $4.80 | 133500 |
| 2024-05-16 | 4.19 | $4.44 | 53452 |
| 2024-05-15 | 4.08 | $4.24 | 94125 |
| 2024-05-14 | 4.02 | $4.00 | 34700 |
| 2024-05-13 | 4.01 | $4.00 | 53350 |
| 2024-05-10 | 4.00 | $4.12 | 66508 |
| 2024-05-09 | 3.95 | $4.28 | 103850 |
| 2024-05-08 | 3.84 | $3.96 | 28300 |
| 2024-05-07 | 3.80 | $3.92 | 23926 |
| 2024-05-06 | 3.77 | $3.84 | 47333 |
| 2024-05-03 | 3.75 | $3.64 | 32153 |
| 2024-05-02 | 3.80 | $3.68 | 46550 |
| 2024-05-01 | 3.84 | $3.76 | 28975 |
| 2024-04-30 | 3.86 | $3.64 | 139800 |
| 2024-04-29 | 3.93 | $4.00 | 19925 |
| 2024-04-26 | 3.89 | $3.88 | 23075 |
| 2024-04-25 | 3.88 | $3.80 | 98750 |
| 2024-04-24 | 3.90 | $3.76 | 57950 |
| 2024-04-23 | 3.93 | $3.80 | 32250 |
| 2024-04-22 | 3.95 | $3.84 | 88575 |
| 2024-04-19 | 3.97 | $3.76 | 57700 |
| 2024-04-18 | 4.00 | $3.76 | 34112 |
| 2024-04-17 | 4.05 | $3.68 | 65434 |
| 2024-04-16 | 4.12 | $3.88 | 78686 |
| 2024-04-15 | 4.14 | $3.96 | 112935 |
| 2024-04-12 | 4.14 | $4.20 | 254700 |
| 2024-04-11 | 4.06 | $3.92 | 29732 |
| 2024-04-10 | 4.04 | $3.96 | 76401 |
| 2024-04-09 | 4.00 | $3.88 | 78856 |
| 2024-04-08 | 3.97 | $3.96 | 59552 |
| 2024-04-05 | 3.91 | $3.96 | 59500 |
| 2024-04-04 | 3.83 | $4.04 | 104732 |
| 2024-04-03 | 3.70 | $4.16 | 121500 |
| 2024-04-02 | 3.50 | $3.60 | 57150 |
| 2024-04-01 | 3.43 | $3.68 | 102950 |
| 2024-03-28 | 3.31 | $3.36 | 70700 |
| 2024-03-27 | 3.27 | $3.20 | 26375 |
| 2024-03-26 | 3.27 | $3.08 | 67225 |
| 2024-03-25 | 3.31 | $3.32 | 32175 |
| 2024-03-22 | 3.28 | $3.20 | 46150 |
| 2024-03-21 | 3.27 | $3.32 | 90675 |
| 2024-03-20 | 3.23 | $3.28 | 47775 |
| 2024-03-19 | 3.19 | $3.08 | 32682 |
| 2024-03-18 | 3.20 | $3.16 | 10625 |
| 2024-03-15 | 3.18 | $3.20 | 37811 |
| 2024-03-14 | 3.15 | $3.12 | 26800 |
| 2024-03-13 | 3.13 | $3.08 | 39400 |
| 2024-03-12 | 3.12 | $3.00 | 49655 |
| 2024-03-11 | 3.13 | $3.12 | 67831 |
| 2024-03-08 | 3.10 | $3.12 | 42354 |
| 2024-03-07 | 3.07 | $3.12 | 14435 |
| 2024-03-06 | 3.02 | $3.08 | 79625 |
| 2024-03-05 | 2.98 | $3.12 | 138625 |
| 2024-03-04 | 2.91 | $3.16 | 129200 |
| 2024-03-01 | 2.82 | $2.92 | 113957 |
| 2024-02-29 | 2.78 | $2.72 | 22850 |
| 2024-02-28 | 2.80 | $2.80 | 27610 |
| 2024-02-27 | 2.80 | $2.76 | 34056 |
| 2024-02-26 | 2.81 | $2.96 | 17150 |
| 2024-02-23 | 2.76 | $2.76 | 11535 |
| 2024-02-22 | 2.76 | $2.80 | 23675 |
| 2024-02-21 | 2.75 | $2.76 | 11800 |
| 2024-02-20 | 2.75 | $2.88 | 27300 |
| 2024-02-16 | 2.71 | $2.96 | 48959 |
| 2024-02-15 | 2.64 | $2.80 | 55510 |
| 2024-02-14 | 2.61 | $2.72 | 23575 |
| 2024-02-13 | 2.59 | $2.68 | 58053 |
| 2024-02-12 | 2.59 | $2.76 | 58900 |
| 2024-02-09 | 2.57 | $2.64 | 59225 |
| 2024-02-08 | 2.58 | $2.64 | 55450 |
| 2024-02-07 | 2.60 | $2.68 | 23975 |
| 2024-02-06 | 2.62 | $2.68 | 11858 |
| 2024-02-05 | 2.64 | $2.72 | 31832 |
| 2024-02-02 | 2.65 | $2.72 | 216061 |
| 2024-02-01 | 2.67 | $2.80 | 36381 |
| 2024-01-31 | 2.67 | $2.72 | 99475 |
| 2024-01-30 | 2.70 | $2.68 | 422000 |
| 2024-01-29 | 2.76 | $2.48 | 581753 |
| 2024-01-26 | 2.89 | $2.88 | 99035 |
| 2024-01-25 | 2.92 | $2.88 | 21802 |
| 2024-01-24 | 2.97 | $2.96 | 70300 |
| 2024-01-23 | 3.00 | $3.00 | 15225 |
| 2024-01-22 | 3.03 | $3.04 | 21785 |
| 2024-01-19 | 3.06 | $3.04 | 22525 |
| 2024-01-18 | 3.09 | $3.00 | 61284 |
| 2024-01-17 | 3.15 | $3.00 | 33600 |
| 2024-01-16 | 3.22 | $3.16 | 50751 |
| 2024-01-15 | 3.25 | $3.28 | 4375 |
| 2024-01-12 | 3.25 | $3.16 | 39300 |
| 2024-01-11 | 3.29 | $3.28 | 39309 |
| 2024-01-10 | 3.31 | $3.12 | 36850 |
| 2024-01-09 | 3.38 | $3.24 | 20581 |
| 2024-01-08 | 3.42 | $3.20 | 73125 |
| 2024-01-05 | 3.49 | $3.40 | 32207 |
| 2024-01-04 | 3.50 | $3.60 | 27451 |
| 2024-01-03 | 3.46 | $3.40 | 74475 |
| 2024-01-02 | 3.47 | $3.56 | 54084 |
| 2023-12-29 | 3.43 | $3.48 | 35875 |
| 2023-12-28 | 3.40 | $3.44 | 29000 |
| 2023-12-27 | 3.38 | $3.44 | 45605 |
| 2023-12-22 | 3.36 | $3.68 | 54082 |
| 2023-12-21 | 3.25 | $3.80 | 92682 |
| 2023-12-20 | 3.08 | $3.16 | 41676 |
| 2023-12-19 | 3.09 | $3.20 | 25325 |
| 2023-12-18 | 3.08 | $3.04 | 28475 |
| 2023-12-15 | 3.12 | $3.16 | 82981 |
| 2023-12-14 | 3.13 | $3.04 | 41554 |
| 2023-12-13 | 3.18 | $3.08 | 47575 |
| 2023-12-12 | 3.24 | $2.92 | 31425 |
| 2023-12-11 | 3.35 | $2.96 | 33160 |
| 2023-12-08 | 3.48 | $3.12 | 44075 |
| 2023-12-07 | 3.59 | $3.44 | 7135 |
| 2023-12-06 | 3.62 | $3.48 | 21325 |
| 2023-12-05 | 3.64 | $3.60 | 63100 |
| 2023-12-04 | 3.62 | $3.48 | 40550 |
| 2023-12-01 | 3.63 | $3.64 | 32461 |
| 2023-11-30 | 3.59 | $3.64 | 37075 |
| 2023-11-29 | 3.54 | $3.60 | 48652 |
| 2023-11-28 | 3.49 | $3.52 | 23000 |
| 2023-11-27 | 3.46 | $3.40 | 14375 |
| 2023-11-24 | 3.45 | $3.36 | 22185 |
| 2023-11-23 | 3.44 | $3.32 | 3040 |
| 2023-11-22 | 3.45 | $3.32 | 10675 |
| 2023-11-21 | 3.46 | $3.40 | 67926 |
| 2023-11-20 | 3.44 | $3.44 | 22525 |
| 2023-11-17 | 3.40 | $3.48 | 17650 |
| 2023-11-16 | 3.34 | $3.40 | 17400 |
| 2023-11-15 | 3.28 | $3.32 | 17975 |
| 2023-11-14 | 3.24 | $3.36 | 17500 |
| 2023-11-10 | 3.17 | $3.20 | 32375 |
| 2023-11-09 | 3.14 | $3.12 | 11976 |
| 2023-11-08 | 3.12 | $3.08 | 26025 |
| 2023-11-07 | 3.11 | $3.16 | 22982 |
| 2023-11-06 | 3.07 | $3.16 | 28175 |
| 2023-11-03 | 3.02 | $3.16 | 59358 |
| 2023-11-02 | 2.96 | $3.00 | 49854 |
| 2023-11-01 | 2.93 | $3.00 | 18260 |
| 2023-10-31 | 2.90 | $3.04 | 284211 |
| 2023-10-30 | 2.85 | $2.96 | 57277 |
| 2023-10-27 | 2.81 | $2.80 | 37950 |
| 2023-10-26 | 2.82 | $2.80 | 39254 |
| 2023-10-25 | 2.82 | $2.76 | 36650 |
| 2023-10-24 | 2.84 | $2.84 | 5275 |
| 2023-10-23 | 2.84 | $2.72 | 19783 |
| 2023-10-20 | 2.88 | $2.80 | 64625 |
| 2023-10-19 | 2.89 | $2.76 | 35130 |
| 2023-10-18 | 2.93 | $2.84 | 62211 |
| 2023-10-17 | 2.94 | $2.96 | 18227 |
| 2023-10-16 | 2.92 | $2.92 | 32975 |
| 2023-10-13 | 2.90 | $2.88 | 61850 |
| 2023-10-12 | 2.89 | $2.80 | 51100 |
| 2023-10-11 | 2.91 | $2.92 | 49555 |
| 2023-10-10 | 2.89 | $3.00 | 30675 |
| 2023-10-06 | 2.84 | $3.04 | 44700 |
| 2023-10-05 | 2.76 | $2.88 | 14800 |
| 2023-10-04 | 2.72 | $2.88 | 19005 |
| 2023-10-03 | 2.67 | $2.76 | 80725 |
| 2023-09-29 | 2.64 | $2.56 | 14825 |
| 2023-09-28 | 2.68 | $2.60 | 9950 |
| 2023-09-27 | 2.71 | $2.60 | 40505 |
| 2023-09-26 | 2.74 | $2.60 | 6860 |
| 2023-09-25 | 2.79 | $2.68 | 20426 |
| 2023-09-22 | 2.82 | $2.68 | 20775 |
| 2023-09-21 | 2.86 | $2.84 | 11450 |
| 2023-09-20 | 2.85 | $2.92 | 6860 |
| 2023-09-19 | 2.81 | $2.88 | 13325 |
| 2023-09-18 | 2.78 | $3.00 | 17804 |
| 2023-09-15 | 2.71 | $3.00 | 216982 |
| 2023-09-14 | 2.62 | $2.92 | 154603 |
| 2023-09-13 | 2.53 | $2.52 | 93400 |
| 2023-09-12 | 2.56 | $2.44 | 70575 |
| 2023-09-11 | 2.61 | $2.48 | 63900 |
| 2023-09-08 | 2.67 | $2.52 | 26260 |
| 2023-09-07 | 2.73 | $2.60 | 21925 |
| 2023-09-06 | 2.78 | $2.56 | 49500 |
| 2023-09-05 | 2.85 | $2.64 | 54750 |
| 2023-09-01 | 2.91 | $2.96 | 27454 |
| 2023-08-31 | 2.88 | $2.88 | 42100 |
| 2023-08-30 | 2.87 | $3.08 | 60784 |
| 2023-08-29 | 2.80 | $2.92 | 33050 |
| 2023-08-28 | 2.75 | $2.88 | 11982 |
| 2023-08-25 | 2.72 | $2.72 | 31911 |
| 2023-08-24 | 2.72 | $2.84 | 6250 |
| 2023-08-23 | 2.70 | $2.84 | 32000 |
| 2023-08-22 | 2.66 | $2.64 | 26125 |
| 2023-08-21 | 2.68 | $2.64 | 44832 |
| 2023-08-18 | 2.71 | $2.72 | 32000 |
| 2023-08-17 | 2.72 | $2.68 | 17353 |
| 2023-08-16 | 2.75 | $2.72 | 22750 |
| 2023-08-15 | 2.77 | $2.72 | 36375 |
| 2023-08-14 | 2.80 | $2.72 | 14977 |
| 2023-08-11 | 2.83 | $2.84 | 47410 |
| 2023-08-10 | 2.84 | $2.76 | 15825 |
| 2023-08-09 | 2.87 | $2.88 | 10875 |
| 2023-08-08 | 2.87 | $2.88 | 37535 |
| 2023-08-04 | 2.87 | $2.88 | 20150 |
| 2023-08-03 | 2.87 | $2.80 | 5675 |
| 2023-08-02 | 2.90 | $2.84 | 10025 |
| 2023-08-01 | 2.92 | $2.84 | 21225 |
| 2023-07-31 | 2.95 | $3.00 | 72300 |
| 2023-07-28 | 2.93 | $2.80 | 109786 |
| 2023-07-27 | 2.98 | $2.76 | 39175 |
| 2023-07-26 | 3.04 | $2.96 | 5100 |
| 2023-07-25 | 3.06 | $2.88 | 14754 |
| 2023-07-24 | 3.10 | $3.00 | 16250 |
| 2023-07-21 | 3.11 | $3.00 | 17411 |
| 2023-07-20 | 3.13 | $3.04 | 7725 |
| 2023-07-19 | 3.13 | $3.12 | 30551 |
| 2023-07-18 | 3.11 | $3.08 | 76505 |
| 2023-07-17 | 3.10 | $2.92 | 72735 |
| 2023-07-14 | 3.14 | $3.12 | 57031 |
| 2023-07-13 | 3.11 | $3.28 | 62130 |
| 2023-07-12 | 3.03 | $3.32 | 38250 |
| 2023-07-11 | 2.93 | $3.00 | 4700 |
| 2023-07-10 | 2.89 | $2.96 | 24681 |
| 2023-07-07 | 2.87 | $2.88 | 21425 |
| 2023-07-06 | 2.86 | $2.84 | 33625 |
| 2023-07-05 | 2.87 | $3.00 | 36655 |
| 2023-07-04 | 2.83 | $2.96 | 15985 |
| 2023-06-30 | 2.79 | $3.00 | 18886 |
| 2023-06-29 | 2.73 | $2.88 | 31551 |
| 2023-06-28 | 2.71 | $2.84 | 10581 |
| 2023-06-27 | 2.69 | $2.96 | 42783 |
| 2023-06-26 | 2.63 | $3.04 | 106883 |
| 2023-06-23 | 2.54 | $2.68 | 25903 |
| 2023-06-22 | 2.54 | $2.60 | 25425 |
| 2023-06-21 | 2.58 | $2.68 | 10300 |
| 2023-06-20 | 2.60 | $2.56 | 96701 |
| 2023-06-19 | 2.68 | $2.68 | 72825 |
| 2023-06-16 | 2.73 | $2.48 | 438650 |
| 2023-06-15 | 2.86 | $2.72 | 153625 |
| 2023-06-14 | 2.95 | $2.80 | 108537 |
| 2023-06-13 | 3.04 | $3.00 | 34150 |
| 2023-06-12 | 3.09 | $3.08 | 33950 |
| 2023-06-09 | 3.13 | $3.12 | 19725 |
| 2023-06-08 | 3.16 | $3.20 | 27450 |
| 2023-06-07 | 3.18 | $3.20 | 24305 |
| 2023-06-06 | 3.20 | $3.32 | 41600 |
| 2023-06-05 | 3.20 | $3.40 | 13386 |
| 2023-06-02 | 3.17 | $3.36 | 39750 |
| 2023-06-01 | 3.15 | $3.52 | 22100 |
| 2023-05-31 | 3.08 | $3.28 | 21961 |
| 2023-05-30 | 3.08 | $3.24 | 20501 |
| 2023-05-29 | 3.10 | $3.20 | 9812 |
| 2023-05-26 | 3.13 | $3.32 | 52400 |
| 2023-05-25 | 3.14 | $3.24 | 53950 |
| 2023-05-24 | 3.18 | $3.20 | 68350 |
| 2023-05-23 | 3.25 | $3.40 | 51311 |
| 2023-05-19 | 3.28 | $3.36 | 48750 |
| 2023-05-18 | 3.33 | $3.40 | 31375 |
| 2023-05-17 | 3.39 | $3.36 | 33433 |
| 2023-05-16 | 3.47 | $3.36 | 59600 |
| 2023-05-15 | 3.58 | $3.36 | 114107 |
| 2023-05-12 | 3.71 | $3.52 | 67082 |
| 2023-05-11 | 3.83 | $3.64 | 40225 |
| 2023-05-10 | 3.94 | $3.72 | 90854 |
| 2023-05-09 | 4.04 | $3.84 | 102975 |
| 2023-05-08 | 4.14 | $4.04 | 72725 |
| 2023-05-05 | 4.19 | $4.04 | 57377 |
| 2023-05-04 | 4.26 | $4.16 | 214977 |
| 2023-05-03 | 4.30 | $4.12 | 52150 |
| 2023-05-02 | 4.36 | $4.28 | 77975 |
| 2023-05-01 | 4.39 | $4.12 | 107061 |
| 2023-04-28 | 4.47 | $4.32 | 891956 |
| 2023-04-27 | 4.51 | $4.44 | 72850 |
| 2023-04-26 | 4.52 | $4.44 | 45929 |
| 2023-04-25 | 4.52 | $4.50 | 59800 |
| 2023-04-24 | 4.50 | $4.52 | 96210 |
| 2023-04-21 | 4.47 | $4.32 | 113925 |
| 2023-04-20 | 4.50 | $4.16 | 45500 |
| 2023-04-19 | 4.57 | $4.12 | 153682 |
| 2023-04-18 | 4.68 | $4.36 | 47850 |
| 2023-04-17 | 4.73 | $4.32 | 81183 |
| 2023-04-14 | 4.79 | $4.64 | 126860 |
| 2023-04-13 | 4.76 | $4.68 | 86128 |
| 2023-04-12 | 4.71 | $4.60 | 75757 |
| 2023-04-11 | 4.67 | $4.80 | 111506 |
| 2023-04-10 | 4.55 | $4.92 | 93925 |
| 2023-04-06 | 4.36 | $4.56 | 77750 |
| 2023-04-05 | 4.24 | $4.48 | 141937 |
| 2023-04-04 | 4.11 | $4.16 | 180560 |
| 2023-04-03 | 4.06 | $4.32 | 74450 |
| 2023-03-31 | 3.94 | $4.14 | 59050 |
| 2023-03-30 | 3.85 | $4.16 | 111175 |
| 2023-03-29 | 3.73 | $3.70 | 46425 |
| 2023-03-28 | 3.73 | $3.88 | 21782 |
| 2023-03-27 | 3.67 | $3.84 | 35350 |
| 2023-03-24 | 3.61 | $3.64 | 27850 |
| 2023-03-23 | 3.60 | $3.84 | 64100 |
| 2023-03-22 | 3.53 | $3.76 | 19557 |
| 2023-03-21 | 3.47 | $3.68 | 18925 |
| 2023-03-20 | 3.42 | $3.80 | 66000 |
| 2023-03-17 | 3.33 | $3.28 | 75411 |
| 2023-03-16 | 3.38 | $3.44 | 30784 |
| 2023-03-15 | 3.39 | $3.48 | 68175 |
| 2023-03-14 | 3.40 | $3.40 | 45325 |
| 2023-03-13 | 3.43 | $3.56 | 89684 |
| 2023-03-10 | 3.43 | $3.44 | 41100 |
| 2023-03-09 | 3.46 | $3.28 | 18033 |
| 2023-03-08 | 3.56 | $3.52 | 8800 |
| 2023-03-07 | 3.60 | $3.36 | 48700 |
| 2023-03-06 | 3.70 | $3.52 | 60925 |
| 2023-03-03 | 3.78 | $3.84 | 28853 |
| 2023-03-02 | 3.77 | $3.68 | 123702 |
| 2023-03-01 | 3.81 | $3.88 | 9625 |
| 2023-02-28 | 3.79 | $3.80 | 31625 |
| 2023-02-27 | 3.80 | $3.84 | 41360 |
| 2023-02-24 | 3.79 | $3.88 | 43201 |
| 2023-02-23 | 3.77 | $3.80 | 22930 |
| 2023-02-22 | 3.77 | $3.72 | 22954 |
| 2023-02-21 | 3.80 | $3.72 | 40200 |
| 2023-02-17 | 3.84 | $3.76 | 25085 |
| 2023-02-16 | 3.87 | $3.64 | 84525 |
| 2023-02-15 | 3.94 | $3.72 | 31625 |
| 2023-02-14 | 4.00 | $3.84 | 38375 |
| 2023-02-13 | 4.04 | $3.76 | 56900 |
| 2023-02-10 | 4.10 | $4.04 | 39550 |
| 2023-02-09 | 4.09 | $3.92 | 41875 |
| 2023-02-08 | 4.12 | $4.04 | 42425 |
| 2023-02-07 | 4.10 | $3.92 | 39237 |
| 2023-02-06 | 4.12 | $4.00 | 87125 |
| 2023-02-03 | 4.12 | $4.08 | 74861 |
| 2023-02-02 | 4.08 | $4.12 | 161650 |
| 2023-02-01 | 4.02 | $4.32 | 328175 |
| 2023-01-31 | 3.88 | $4.20 | 268300 |
| 2023-01-30 | 3.75 | $4.00 | 437050 |
| 2023-01-27 | 3.64 | $3.60 | 13300 |
| 2023-01-26 | 3.64 | $3.84 | 14204 |
| 2023-01-25 | 3.56 | $3.88 | 41025 |
| 2023-01-24 | 3.45 | $3.88 | 67862 |
| 2023-01-23 | 3.31 | $3.28 | 17884 |
| 2023-01-20 | 3.34 | $3.36 | 10125 |
| 2023-01-19 | 3.34 | $3.36 | 7105 |
| 2023-01-18 | 3.35 | $3.20 | 37953 |
| 2023-01-17 | 3.41 | $3.36 | 13350 |
| 2023-01-16 | 3.43 | $3.44 | 6900 |
| 2023-01-13 | 3.43 | $3.44 | 26507 |
| 2023-01-12 | 3.43 | $3.32 | 5325 |
| 2023-01-11 | 3.46 | $3.44 | 20800 |
| 2023-01-10 | 3.46 | $3.28 | 14230 |
| 2023-01-09 | 3.52 | $3.28 | 20702 |
| 2023-01-06 | 3.58 | $3.36 | 28900 |
| 2023-01-05 | 3.63 | $3.24 | 28886 |
| 2023-01-04 | 3.72 | $3.36 | 59162 |
| 2023-01-03 | 3.80 | $3.60 | 65702 |
| 2022-12-30 | 3.81 | $3.60 | 38780 |
| 2022-12-29 | 3.82 | $3.80 | 38425 |
| 2022-12-28 | 3.76 | $4.00 | 100186 |
| 2022-12-23 | 3.62 | $3.96 | 115200 |
| 2022-12-22 | 3.46 | $3.52 | 21100 |
| 2022-12-21 | 3.39 | $3.28 | 24159 |
| 2022-12-20 | 3.39 | $3.40 | 46350 |
| 2022-12-19 | 3.35 | $3.12 | 220800 |
| 2022-12-16 | 3.38 | $3.96 | 341951 |
| 2022-12-15 | 3.15 | $3.36 | 74175 |
| 2022-12-14 | 3.05 | $3.12 | 157250 |
| 2022-12-13 | 3.01 | $2.96 | 74100 |
| 2022-12-12 | 3.01 | $2.92 | 78600 |
| 2022-12-09 | 3.02 | $2.92 | 11257 |
| 2022-12-08 | 3.02 | $2.80 | 26577 |
| 2022-12-07 | 3.07 | $2.84 | 28075 |
| 2022-12-06 | 3.11 | $2.80 | 49058 |
| 2022-12-05 | 3.17 | $2.92 | 158235 |
| 2022-12-02 | 3.20 | $3.32 | 21001 |
| 2022-12-01 | 3.10 | $3.36 | 120075 |
| 2022-11-30 | 2.97 | $3.04 | 40877 |
| 2022-11-29 | 2.91 | $3.00 | 39530 |
| 2022-11-28 | 2.84 | $2.84 | 7500 |
| 2022-11-25 | 2.81 | $2.92 | 12950 |
| 2022-11-24 | 2.74 | $2.92 | 7400 |
| 2022-11-23 | 2.66 | $2.76 | 32706 |
| 2022-11-22 | 2.61 | $3.08 | 86650 |
| 2022-11-21 | 2.44 | $2.64 | 61175 |
| 2022-11-18 | 2.37 | $2.32 | 10375 |
| 2022-11-17 | 2.39 | $2.32 | 7252 |
| 2022-11-16 | 2.42 | $2.36 | 4959 |
| 2022-11-15 | 2.44 | $2.40 | 2906 |
| 2022-11-14 | 2.45 | $2.44 | 17075 |
| 2022-11-11 | 2.44 | $2.40 | 3475 |
| 2022-11-10 | 2.45 | $2.40 | 17375 |
| 2022-11-09 | 2.46 | $2.32 | 3400 |
| 2022-11-08 | 2.50 | $2.36 | 9600 |
| 2022-11-07 | 2.53 | $2.28 | 35000 |
| 2022-11-04 | 2.59 | $2.40 | 9025 |
| 2022-11-03 | 2.62 | $2.44 | 12950 |
| 2022-11-02 | 2.65 | $2.52 | 36600 |
| 2022-11-01 | 2.66 | $2.60 | 9525 |
| 2022-10-31 | 2.63 | $2.60 | 9485 |
| 2022-10-28 | 2.60 | $2.56 | 9481 |
| 2022-10-27 | 2.58 | $2.48 | 24061 |
| 2022-10-26 | 2.57 | $2.48 | 13200 |
| 2022-10-25 | 2.55 | $2.48 | 18350 |
| 2022-10-24 | 2.53 | $2.52 | 11600 |
| 2022-10-21 | 2.49 | $2.50 | 16050 |
| 2022-10-20 | 2.44 | $2.64 | 77975 |
| 2022-10-19 | 2.33 | $2.22 | 18225 |
| 2022-10-18 | 2.33 | $2.24 | 10450 |
| 2022-10-17 | 2.33 | $2.28 | 19475 |
| 2022-10-14 | 2.31 | $2.16 | 1325 |
| 2022-10-13 | 2.32 | $2.24 | 5250 |
| 2022-10-12 | 2.30 | $2.28 | 10000 |
| 2022-10-11 | 2.26 | $2.32 | 15707 |
| 2022-10-07 | 2.21 | $2.48 | 10325 |
| 2022-10-06 | 2.08 | $2.48 | 23850 |
| 2022-10-05 | 1.93 | $2.48 | 86276 |
| 2022-10-04 | 1.75 | $2.32 | 69475 |
| 2022-10-03 | 1.58 | $1.94 | 46625 |
| 2022-09-30 | 1.49 | $1.74 | 21425 |
| 2022-09-29 | 1.45 | $1.60 | 25802 |
| 2022-09-28 | 1.45 | $1.48 | 46457 |
| 2022-09-27 | 1.49 | $1.42 | 52128 |
| 2022-09-26 | 1.57 | $1.46 | 40131 |
| 2022-09-23 | 1.65 | $1.58 | 49025 |
| 2022-09-22 | 1.71 | $1.74 | 15950 |
| 2022-09-21 | 1.75 | $1.74 | 36600 |
| 2022-09-20 | 1.79 | $1.70 | 78308 |
| 2022-09-19 | 1.86 | $1.78 | 68201 |
| 2022-09-16 | 1.91 | $1.76 | 310031 |
| 2022-09-15 | 1.99 | $1.98 | 32087 |
| 2022-09-14 | 2.02 | $2.08 | 27225 |
| 2022-09-13 | 2.03 | $2.20 | 35575 |
| 2022-09-12 | 2.00 | $2.08 | 44608 |
| 2022-09-09 | 2.01 | $2.08 | 4509 |
| 2022-09-08 | 2.02 | $2.04 | 13577 |
| 2022-09-07 | 2.05 | $2.08 | 51875 |
| 2022-09-06 | 2.08 | $2.08 | 17785 |
| 2022-09-02 | 2.11 | $2.04 | 17725 |
| 2022-09-01 | 2.17 | $2.00 | 15075 |
| 2022-08-31 | 2.25 | $2.16 | 10350 |
| 2022-08-30 | 2.30 | $2.16 | 5550 |
| 2022-08-29 | 2.36 | $2.24 | 6683 |
| 2022-08-26 | 2.42 | $2.28 | 5402 |
| 2022-08-25 | 2.47 | $2.40 | 14300 |
| 2022-08-24 | 2.50 | $2.52 | 925 |
| 2022-08-23 | 2.49 | $2.40 | 17250 |
| 2022-08-22 | 2.52 | $2.36 | 26675 |
| 2022-08-19 | 2.58 | $2.40 | 5225 |
| 2022-08-18 | 2.62 | $2.52 | 6525 |
| 2022-08-17 | 2.65 | $2.60 | 4750 |
| 2022-08-16 | 2.65 | $2.60 | 4061 |
| 2022-08-15 | 2.65 | $2.68 | 27950 |
| 2022-08-12 | 2.62 | $2.68 | 10725 |
| 2022-08-11 | 2.59 | $2.64 | 32700 |
| 2022-08-10 | 2.56 | $2.60 | 46325 |
| 2022-08-09 | 2.54 | $2.40 | 15082 |
| 2022-08-08 | 2.57 | $2.52 | 48100 |
| 2022-08-05 | 2.58 | $2.56 | 3825 |
| 2022-08-04 | 2.57 | $2.60 | 15127 |
| 2022-08-03 | 2.55 | $2.64 | 12675 |
| 2022-08-02 | 2.51 | $2.64 | 50425 |
| 2022-07-29 | 2.46 | $2.68 | 15750 |
| 2022-07-28 | 2.38 | $2.68 | 27305 |
| 2022-07-27 | 2.29 | $2.52 | 4125 |
| 2022-07-26 | 2.24 | $2.32 | 2402 |
| 2022-07-25 | 2.24 | $2.36 | 2500 |
| 2022-07-22 | 2.22 | $2.28 | 4835 |
| 2022-07-21 | 2.23 | $2.36 | 5975 |
| 2022-07-20 | 2.22 | $2.52 | 11175 |
| 2022-07-19 | 2.16 | $2.20 | 11461 |
| 2022-07-18 | 2.18 | $2.08 | 12575 |
| 2022-07-15 | 2.26 | $2.04 | 7525 |
| 2022-07-14 | 2.37 | $2.04 | 25850 |
| 2022-07-13 | 2.50 | $2.16 | 36250 |
| 2022-07-12 | 2.62 | $2.40 | 22750 |
| 2022-07-11 | 2.70 | $2.48 | 9000 |
| 2022-07-08 | 2.77 | $2.76 | 8375 |
| 2022-07-07 | 2.76 | $2.72 | 5131 |
| 2022-07-06 | 2.76 | $2.68 | 22075 |
| 2022-07-05 | 2.78 | $2.72 | 50000 |
| 2022-07-04 | 2.78 | $2.76 | 7300 |
| 2022-06-30 | 2.77 | $2.76 | 41006 |
| 2022-06-29 | 2.76 | $2.72 | 69975 |
| 2022-06-28 | 2.76 | $2.72 | 4682 |
| 2022-06-27 | 2.76 | $2.80 | 12950 |
| 2022-06-24 | 2.73 | $2.84 | 18600 |
| 2022-06-23 | 2.68 | $2.76 | 21650 |
| 2022-06-22 | 2.64 | $2.64 | 11425 |
| 2022-06-21 | 2.64 | $2.68 | 7100 |
| 2022-06-20 | 2.62 | $2.52 | 1207 |
| 2022-06-17 | 2.65 | $2.72 | 114425 |
| 2022-06-16 | 2.61 | $2.56 | 69750 |
| 2022-06-15 | 2.63 | $2.52 | 59160 |
| 2022-06-14 | 2.66 | $2.48 | 37186 |
| 2022-06-13 | 2.70 | $2.52 | 9875 |
| 2022-06-10 | 2.75 | $2.72 | 22800 |
| 2022-06-09 | 2.73 | $2.52 | 21157 |
| 2022-06-08 | 2.78 | $2.68 | 550 |
| 2022-06-07 | 2.79 | $2.64 | 4975 |
| 2022-06-06 | 2.81 | $2.64 | 13533 |
| 2022-06-03 | 2.83 | $2.76 | 28730 |
| 2022-06-02 | 2.82 | $2.92 | 6106 |
| 2022-06-01 | 2.75 | $2.80 | 4475 |
| 2022-05-31 | 2.71 | $2.84 | 7001 |
| 2022-05-30 | 2.64 | $2.96 | 75525 |
| 2022-05-27 | 2.51 | $2.84 | 60175 |
| 2022-05-26 | 2.40 | $2.72 | 13700 |
| 2022-05-25 | 2.30 | $2.60 | 12800 |
| 2022-05-24 | 2.22 | $2.56 | 15625 |
| 2022-05-20 | 2.14 | $2.40 | 40184 |
| 2022-05-19 | 2.09 | $2.44 | 39750 |
| 2022-05-18 | 2.03 | $2.24 | 15309 |
| 2022-05-17 | 2.01 | $2.32 | 26925 |
| 2022-05-16 | 1.98 | $2.20 | 16525 |
| 2022-05-13 | 1.98 | $2.00 | 17100 |
| 2022-05-12 | 2.04 | $1.94 | 24225 |
| 2022-05-11 | 2.15 | $2.00 | 27936 |
| 2022-05-10 | 2.27 | $2.04 | 61053 |
| 2022-05-09 | 2.40 | $2.20 | 113100 |
| 2022-05-06 | 2.52 | $2.52 | 14225 |
| 2022-05-05 | 2.56 | $2.64 | 11825 |
| 2022-05-04 | 2.58 | $2.60 | 8875 |
| 2022-05-03 | 2.62 | $2.60 | 11927 |
| 2022-05-02 | 2.66 | $2.56 | 45975 |
| 2022-04-29 | 2.74 | $2.80 | 11800 |
| 2022-04-28 | 2.76 | $2.72 | 9559 |
| 2022-04-27 | 2.81 | $2.72 | 13510 |
| 2022-04-26 | 2.87 | $2.72 | 18711 |
| 2022-04-25 | 2.96 | $2.68 | 77300 |
| 2022-04-22 | 3.07 | $2.92 | 13125 |
| 2022-04-21 | 3.13 | $3.04 | 29350 |
| 2022-04-20 | 3.17 | $3.12 | 11900 |
| 2022-04-19 | 3.19 | $3.24 | 18712 |
| 2022-04-18 | 3.18 | $3.32 | 31778 |
| 2022-04-14 | 3.14 | $3.12 | 928 |
| 2022-04-13 | 3.16 | $3.16 | 23550 |
| 2022-04-12 | 3.16 | $3.00 | 27625 |
| 2022-04-11 | 3.22 | $3.12 | 22180 |
| 2022-04-08 | 3.26 | $3.16 | 56125 |
| 2022-04-07 | 3.29 | $3.24 | 32509 |
| 2022-04-06 | 3.30 | $3.24 | 10210 |
| 2022-04-05 | 3.31 | $3.40 | 42225 |
| 2022-04-04 | 3.28 | $3.28 | 22850 |
| 2022-04-01 | 3.27 | $3.32 | 15225 |
| 2022-03-31 | 3.25 | $3.28 | 11530 |
| 2022-03-30 | 3.24 | $3.20 | 25300 |
| 2022-03-29 | 3.25 | $3.32 | 19950 |
| 2022-03-28 | 3.23 | $3.32 | 12536 |
| 2022-03-25 | 3.20 | $3.36 | 31907 |
| 2022-03-24 | 3.14 | $3.32 | 10910 |
| 2022-03-23 | 3.09 | $3.24 | 34430 |
| 2022-03-22 | 3.06 | $3.40 | 119704 |
| 2022-03-21 | 2.97 | $3.16 | 55331 |
| 2022-03-18 | 2.93 | $2.64 | 139075 |
| 2022-03-17 | 3.06 | $2.80 | 79375 |
| 2022-03-16 | 3.16 | $2.88 | 38534 |
| 2022-03-15 | 3.26 | $2.96 | 20125 |
| 2022-03-14 | 3.36 | $3.08 | 41175 |
| 2022-03-11 | 3.43 | $3.36 | 20926 |
| 2022-03-10 | 3.44 | $3.48 | 21961 |
| 2022-03-09 | 3.40 | $3.44 | 25301 |
| 2022-03-08 | 3.37 | $3.52 | 168450 |
| 2022-03-07 | 3.30 | $3.32 | 302350 |
| 2022-03-04 | 3.28 | $3.44 | 30150 |
| 2022-03-03 | 3.22 | $3.28 | 7875 |
| 2022-03-02 | 3.19 | $3.16 | 16552 |
| 2022-03-01 | 3.19 | $3.24 | 18936 |
| 2022-02-28 | 3.17 | $3.08 | 20475 |
| 2022-02-25 | 3.20 | $3.16 | 10061 |
| 2022-02-24 | 3.20 | $3.12 | 23675 |
| 2022-02-23 | 3.22 | $3.16 | 5835 |
| 2022-02-22 | 3.22 | $3.00 | 19025 |
| 2022-02-18 | 3.28 | $3.16 | 21700 |
| 2022-02-17 | 3.29 | $3.36 | 46177 |
| 2022-02-16 | 3.25 | $3.36 | 35685 |
| 2022-02-15 | 3.19 | $3.28 | 40175 |
| 2022-02-14 | 3.14 | $3.16 | 17750 |
| 2022-02-11 | 3.12 | $3.16 | 17075 |
| 2022-02-10 | 3.09 | $3.12 | 13175 |
| 2022-02-09 | 3.06 | $3.24 | 20183 |
| 2022-02-08 | 2.99 | $3.24 | 39475 |
| 2022-02-07 | 2.91 | $3.08 | 26150 |
| 2022-02-04 | 2.86 | $2.72 | 31850 |
| 2022-02-03 | 2.91 | $2.72 | 34600 |
| 2022-02-02 | 2.97 | $2.88 | 14825 |
| 2022-02-01 | 2.99 | $2.80 | 21830 |
| 2022-01-31 | 3.04 | $2.88 | 29625 |
| 2022-01-28 | 3.07 | $2.96 | 13225 |
| 2022-01-27 | 3.09 | $2.80 | 37600 |
| 2022-01-26 | 3.16 | $3.00 | 16729 |
| 2022-01-25 | 3.17 | $3.20 | 12901 |
| 2022-01-24 | 3.13 | $3.20 | 81775 |
| 2022-01-21 | 3.07 | $3.00 | 37059 |
| 2022-01-20 | 3.06 | $3.16 | 34227 |
| 2022-01-19 | 2.99 | $3.20 | 78162 |
| 2022-01-18 | 2.89 | $3.00 | 16278 |
| 2022-01-17 | 2.84 | $2.88 | 11782 |
| 2022-01-14 | 2.81 | $2.88 | 10277 |
| 2022-01-13 | 2.77 | $2.88 | 28653 |
| 2022-01-12 | 2.72 | $2.88 | 23258 |
| 2022-01-11 | 2.65 | $2.84 | 33375 |
| 2022-01-10 | 2.59 | $2.56 | 24585 |
| 2022-01-07 | 2.60 | $2.52 | 27777 |
| 2022-01-06 | 2.63 | $2.60 | 60000 |
| 2022-01-05 | 2.63 | $2.68 | 36650 |
| 2022-01-04 | 2.61 | $2.76 | 132000 |
| 2021-12-31 | 2.56 | $2.52 | 15425 |
| 2021-12-30 | 2.58 | $2.48 | 22550 |
| 2021-12-29 | 2.61 | $2.52 | 18075 |
| 2021-12-24 | 2.63 | $2.48 | 3225 |
| 2021-12-23 | 2.68 | $2.52 | 50584 |
| 2021-12-22 | 2.71 | $2.60 | 10134 |
| 2021-12-21 | 2.73 | $2.56 | 37429 |
| 2021-12-20 | 2.76 | $2.60 | 60257 |
| 2021-12-17 | 2.79 | $3.00 | 82509 |
| 2021-12-16 | 2.69 | $2.80 | 51775 |
| 2021-12-15 | 2.63 | $2.64 | 60800 |
| 2021-12-14 | 2.61 | $2.72 | 78700 |
| 2021-12-13 | 2.56 | $2.80 | 97980 |
| 2021-12-10 | 2.47 | $2.48 | 9708 |
| 2021-12-09 | 2.46 | $2.44 | 17375 |
| 2021-12-08 | 2.46 | $2.52 | 13982 |
| 2021-12-07 | 2.43 | $2.40 | 19375 |
| 2021-12-06 | 2.43 | $2.32 | 59550 |
| 2021-12-03 | 2.46 | $2.36 | 54500 |
| 2021-12-02 | 2.48 | $2.40 | 22100 |
| 2021-12-01 | 2.50 | $2.32 | 22757 |
| 2021-11-30 | 2.54 | $2.44 | 8125 |
| 2021-11-29 | 2.54 | $2.44 | 15630 |
| 2021-11-26 | 2.55 | $2.52 | 27525 |
| 2021-11-25 | 2.53 | $2.44 | 8575 |
| 2021-11-24 | 2.53 | $2.40 | 18075 |
| 2021-11-23 | 2.55 | $2.48 | 8212 |
| 2021-11-22 | 2.53 | $2.60 | 55000 |
| 2021-11-19 | 2.48 | $2.44 | 19550 |
| 2021-11-18 | 2.45 | $2.52 | 27331 |
| 2021-11-17 | 2.40 | $2.40 | 17750 |
| 2021-11-16 | 2.37 | $2.40 | 15125 |
| 2021-11-15 | 2.34 | $2.44 | 14775 |
| 2021-11-12 | 2.28 | $2.40 | 14581 |
| 2021-11-11 | 2.22 | $2.40 | 15800 |
| 2021-11-10 | 2.14 | $2.36 | 75000 |
| 2021-11-09 | 2.06 | $2.12 | 42225 |
| 2021-11-08 | 2.04 | $2.04 | 49200 |
| 2021-11-05 | 2.04 | $2.08 | 13250 |
| 2021-11-04 | 2.03 | $1.98 | 5425 |
| 2021-11-03 | 2.05 | $2.00 | 32550 |
| 2021-11-02 | 2.07 | $2.00 | 6775 |
| 2021-11-01 | 2.08 | $1.96 | 11450 |
| 2021-10-29 | 2.12 | $2.00 | 28050 |
| 2021-10-28 | 2.15 | $2.12 | 18875 |
| 2021-10-27 | 2.14 | $2.16 | 24225 |
| 2021-10-26 | 2.13 | $2.20 | 15811 |
| 2021-10-25 | 2.09 | $2.20 | 38485 |
| 2021-10-22 | 2.05 | $2.08 | 18825 |
| 2021-10-21 | 2.04 | $1.98 | 30231 |
| 2021-10-20 | 2.05 | $2.08 | 12425 |
| 2021-10-19 | 2.04 | $2.00 | 8125 |
| 2021-10-18 | 2.05 | $2.12 | 19625 |
| 2021-10-15 | 2.02 | $2.04 | 16625 |
| 2021-10-14 | 2.01 | $2.16 | 29550 |
| 2021-10-13 | 1.97 | $2.08 | 32300 |
| 2021-10-12 | 1.94 | $1.96 | 27300 |
| 2021-10-08 | 1.94 | $2.08 | 18408 |
| 2021-10-07 | 1.90 | $2.04 | 10375 |
| 2021-10-06 | 1.88 | $1.98 | 4887 |
| 2021-10-05 | 1.86 | $2.00 | 15062 |
| 2021-10-04 | 1.84 | $1.98 | 30137 |
| 2021-10-01 | 1.82 | $1.96 | 46850 |
| 2021-09-30 | 1.81 | $1.78 | 20529 |
| 2021-09-29 | 1.86 | $1.78 | 54425 |
| 2021-09-28 | 1.91 | $1.76 | 70025 |
| 2021-09-27 | 1.99 | $1.92 | 37853 |
| 2021-09-24 | 2.03 | $2.00 | 74325 |
| 2021-09-23 | 2.06 | $2.04 | 80202 |
| 2021-09-22 | 2.09 | $2.12 | 44975 |
| 2021-09-21 | 2.09 | $2.12 | 16710 |
| 2021-09-20 | 2.10 | $2.08 | 6925 |
| 2021-09-17 | 2.13 | $2.08 | 53107 |
| 2021-09-16 | 2.16 | $2.00 | 49878 |
| 2021-09-15 | 2.23 | $2.08 | 12275 |
| 2021-09-14 | 2.28 | $2.08 | 18460 |
| 2021-09-13 | 2.35 | $2.12 | 93634 |
| 2021-09-10 | 2.42 | $2.28 | 8053 |
| 2021-09-09 | 2.45 | $2.40 | 22902 |
| 2021-09-08 | 2.45 | $2.32 | 7009 |
| 2021-09-07 | 2.47 | $2.48 | 14178 |
| 2021-09-03 | 2.45 | $2.52 | 27776 |
| 2021-09-02 | 2.41 | $2.32 | 18803 |
| 2021-09-01 | 2.42 | $2.32 | 53181 |
| 2021-08-31 | 2.44 | $2.40 | 13385 |
| 2021-08-30 | 2.43 | $2.52 | 6200 |
| 2021-08-27 | 2.38 | $2.40 | 5675 |
| 2021-08-26 | 2.35 | $2.20 | 5702 |
| 2021-08-25 | 2.38 | $2.48 | 13300 |
| 2021-08-24 | 2.33 | $2.48 | 13829 |
| 2021-08-23 | 2.27 | $2.48 | 53608 |
| 2021-08-20 | 2.19 | $2.24 | 13775 |
| 2021-08-19 | 2.17 | $2.16 | 37075 |
| 2021-08-18 | 2.17 | $2.08 | 22225 |
| 2021-08-17 | 2.20 | $2.08 | 8275 |
| 2021-08-16 | 2.24 | $2.24 | 12525 |
| 2021-08-13 | 2.23 | $2.28 | 13975 |
| 2021-08-12 | 2.21 | $2.20 | 11600 |
| 2021-08-11 | 2.21 | $2.28 | 57850 |
| 2021-08-10 | 2.18 | $2.12 | 20600 |
| 2021-08-09 | 2.20 | $2.16 | 24075 |
| 2021-08-06 | 2.21 | $2.16 | 63925 |
| 2021-08-05 | 2.22 | $2.24 | 17452 |
| 2021-08-04 | 2.21 | $2.28 | 43653 |
| 2021-08-03 | 2.18 | $2.40 | 78002 |
| 2021-07-30 | 2.12 | $2.52 | 41451 |
| 2021-07-29 | 2.00 | $2.52 | 106950 |
| 2021-07-28 | 1.85 | $2.12 | 65550 |
| 2021-07-27 | 1.81 | $1.88 | 85537 |
| 2021-07-26 | 1.83 | $1.72 | 147100 |
| 2021-07-23 | 1.92 | $1.94 | 18154 |
| 2021-07-22 | 1.96 | $1.94 | 13925 |
| 2021-07-21 | 2.01 | $1.94 | 80727 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.67
2026-03-27
Close Price
$3.72
Vol: 618900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.32
Average
50.94
Maximum
72.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 28.67 | $3.72 | 618900 |
| 2026-03-26 | 29.23 | $3.80 | 2.7M |
| 2026-03-25 | 30.87 | $4.03 | 170400 |
| 2026-03-24 | 28.38 | $3.88 | 250619 |
| 2026-03-23 | 27.72 | $3.84 | 613900 |
| 2026-03-20 | 27.09 | $3.80 | 249948 |
| 2026-03-19 | 28.33 | $4.01 | 311800 |
| 2026-03-18 | 31.04 | $4.43 | 236600 |
| 2026-03-17 | 34.39 | $4.88 | 138800 |
| 2026-03-16 | 37.10 | $5.20 | 150300 |
| 2026-03-13 | 37.62 | $5.26 | 684000 |
| 2026-03-12 | 41.34 | $5.66 | 140140 |
| 2026-03-11 | 44.70 | $5.98 | 115100 |
| 2026-03-10 | 45.80 | $6.08 | 134326 |
| 2026-03-09 | 44.23 | $5.96 | 200024 |
| 2026-03-06 | 44.44 | $5.98 | 82011 |
| 2026-03-05 | 45.74 | $6.11 | 173300 |
| 2026-03-04 | 48.77 | $6.40 | 441130 |
| 2026-03-03 | 48.65 | $6.39 | 152537 |
| 2026-03-02 | 52.44 | $6.74 | 318900 |
| 2026-02-27 | 53.81 | $6.86 | 346200 |
| 2026-02-26 | 50.55 | $6.54 | 817700 |
| 2026-02-25 | 48.61 | $6.36 | 240200 |
| 2026-02-24 | 51.15 | $6.60 | 254700 |
| 2026-02-23 | 52.68 | $6.74 | 366734 |
| 2026-02-20 | 48.62 | $6.35 | 424770 |
| 2026-02-19 | 48.19 | $6.31 | 102809 |
| 2026-02-18 | 43.80 | $5.92 | 462900 |
| 2026-02-17 | 41.52 | $5.73 | 169600 |
| 2026-02-13 | 45.30 | $6.14 | 173839 |
| 2026-02-12 | 44.60 | $6.08 | 376917 |
| 2026-02-11 | 49.75 | $6.59 | 168532 |
| 2026-02-10 | 49.09 | $6.53 | 301900 |
| 2026-02-09 | 48.13 | $6.44 | 359006 |
| 2026-02-06 | 45.16 | $6.17 | 165642 |
| 2026-02-05 | 40.48 | $5.78 | 400500 |
| 2026-02-04 | 46.80 | $6.43 | 237200 |
| 2026-02-03 | 47.78 | $6.52 | 544406 |
| 2026-02-02 | 44.72 | $6.27 | 996100 |
| 2026-01-30 | 45.63 | $6.36 | 304719 |
| 2026-01-29 | 56.94 | $7.28 | 245522 |
| 2026-01-28 | 61.16 | $7.55 | 168600 |
| 2026-01-27 | 63.48 | $7.69 | 435623 |
| 2026-01-26 | 62.71 | $7.61 | 520600 |
| 2026-01-23 | 64.16 | $7.70 | 362327 |
| 2026-01-22 | 66.08 | $7.82 | 379600 |
| 2026-01-21 | 60.23 | $7.20 | 449909 |
| 2026-01-20 | 63.59 | $7.40 | 461900 |
| 2026-01-19 | 61.00 | $7.15 | 105622 |
| 2026-01-16 | 59.13 | $6.98 | 229638 |
| 2026-01-15 | 58.68 | $6.94 | 96400 |
| 2026-01-14 | 58.99 | $6.96 | 232223 |
| 2026-01-13 | 53.62 | $6.49 | 188228 |
| 2026-01-12 | 55.37 | $6.61 | 257229 |
| 2026-01-09 | 49.32 | $6.15 | 132200 |
| 2026-01-08 | 47.71 | $6.04 | 234100 |
| 2026-01-07 | 52.94 | $6.40 | 242100 |
| 2026-01-06 | 53.41 | $6.43 | 215938 |
| 2026-01-05 | 51.80 | $6.31 | 268607 |
| 2026-01-02 | 52.37 | $6.35 | 139725 |
| 2025-12-31 | 47.56 | $6.00 | 108906 |
| 2025-12-30 | 53.75 | $6.42 | 468300 |
| 2025-12-29 | 52.78 | $6.35 | 250600 |
| 2025-12-24 | 59.97 | $6.77 | 55200 |
| 2025-12-23 | 59.84 | $6.76 | 131735 |
| 2025-12-22 | 60.55 | $6.80 | 249900 |
| 2025-12-19 | 56.90 | $6.50 | 267500 |
| 2025-12-18 | 54.22 | $6.30 | 106429 |
| 2025-12-17 | 53.68 | $6.26 | 156146 |
| 2025-12-16 | 52.74 | $6.19 | 146110 |
| 2025-12-15 | 53.77 | $6.26 | 125200 |
| 2025-12-12 | 56.64 | $6.45 | 182045 |
| 2025-12-11 | 55.45 | $6.35 | 342500 |
| 2025-12-10 | 55.60 | $6.36 | 222700 |
| 2025-12-09 | 57.01 | $6.46 | 302145 |
| 2025-12-08 | 53.41 | $6.14 | 527326 |
| 2025-12-05 | 58.83 | $6.51 | 198200 |
| 2025-12-04 | 57.73 | $6.41 | 101600 |
| 2025-12-03 | 58.77 | $6.48 | 67400 |
| 2025-12-02 | 58.92 | $6.49 | 187700 |
| 2025-12-01 | 58.72 | $6.47 | 202523 |
| 2025-11-28 | 55.33 | $6.13 | 253400 |
| 2025-11-27 | 48.47 | $5.55 | 34639 |
| 2025-11-26 | 47.68 | $5.49 | 108800 |
| 2025-11-25 | 44.73 | $5.27 | 40739 |
| 2025-11-24 | 43.77 | $5.20 | 99700 |
| 2025-11-21 | 41.43 | $5.03 | 271500 |
| 2025-11-20 | 41.62 | $5.05 | 138823 |
| 2025-11-19 | 46.02 | $5.48 | 150215 |
| 2025-11-18 | 45.38 | $5.43 | 68500 |
| 2025-11-17 | 45.01 | $5.40 | 75939 |
| 2025-11-14 | 48.00 | $5.69 | 220600 |
| 2025-11-13 | 51.83 | $6.03 | 87200 |
| 2025-11-12 | 53.63 | $6.18 | 225600 |
| 2025-11-10 | 50.25 | $5.87 | 175829 |
| 2025-11-07 | 44.26 | $5.39 | 71316 |
| 2025-11-06 | 41.77 | $5.21 | 114711 |
| 2025-11-05 | 42.99 | $5.33 | 101100 |
| 2025-11-04 | 41.92 | $5.25 | 108300 |
| 2025-11-03 | 44.50 | $5.51 | 67103 |
| 2025-10-31 | 45.53 | $5.61 | 278400 |
| 2025-10-30 | 49.66 | $5.99 | 177000 |
| 2025-10-29 | 44.63 | $5.59 | 150217 |
| 2025-10-28 | 45.17 | $5.64 | 157300 |
| 2025-10-27 | 45.80 | $5.70 | 297501 |
| 2025-10-24 | 48.34 | $5.94 | 176932 |
| 2025-10-23 | 50.11 | $6.10 | 118400 |
| 2025-10-22 | 49.00 | $6.00 | 215935 |
| 2025-10-21 | 48.24 | $5.93 | 474545 |
| 2025-10-20 | 55.45 | $6.57 | 404907 |
| 2025-10-17 | 49.64 | $6.05 | 401313 |
| 2025-10-16 | 58.24 | $6.67 | 214400 |
| 2025-10-15 | 61.16 | $6.85 | 207100 |
| 2025-10-14 | 58.88 | $6.64 | 422300 |
| 2025-10-10 | 54.24 | $6.26 | 224900 |
| 2025-10-09 | 53.85 | $6.23 | 262000 |
| 2025-10-08 | 60.19 | $6.62 | 255104 |
| 2025-10-07 | 58.02 | $6.44 | 179200 |
| 2025-10-06 | 61.74 | $6.65 | 507400 |
| 2025-10-03 | 64.16 | $6.78 | 242500 |
| 2025-10-02 | 64.16 | $6.78 | 908230 |
| 2025-10-01 | 71.77 | $7.17 | 362404 |
| 2025-09-29 | 70.76 | $7.05 | 330300 |
| 2025-09-26 | 68.71 | $6.82 | 202538 |
| 2025-09-25 | 65.41 | $6.49 | 213715 |
| 2025-09-24 | 60.49 | $6.08 | 104400 |
| 2025-09-23 | 62.98 | $6.20 | 356013 |
| 2025-09-22 | 67.37 | $6.40 | 178700 |
| 2025-09-19 | 63.37 | $6.07 | 232100 |
| 2025-09-18 | 58.87 | $5.76 | 63900 |
| 2025-09-17 | 58.71 | $5.75 | 227300 |
| 2025-09-16 | 61.13 | $5.86 | 177300 |
| 2025-09-15 | 68.69 | $6.17 | 131700 |
| 2025-09-12 | 71.12 | $6.26 | 167041 |
| 2025-09-11 | 70.00 | $6.16 | 253642 |
| 2025-09-10 | 63.89 | $5.70 | 66548 |
| 2025-09-09 | 61.28 | $5.54 | 103619 |
| 2025-09-08 | 65.79 | $5.70 | 153003 |
| 2025-09-05 | 63.73 | $5.57 | 126924 |
| 2025-09-04 | 59.64 | $5.34 | 219900 |
| 2025-09-03 | 62.25 | $5.43 | 307400 |
| 2025-09-02 | 61.90 | $5.41 | 316722 |
| 2025-08-29 | 57.57 | $5.18 | 95715 |
| 2025-08-28 | 51.68 | $4.92 | 82814 |
| 2025-08-27 | 53.87 | $5.00 | 45000 |
| 2025-08-26 | 52.68 | $4.95 | 63600 |
| 2025-08-25 | 49.99 | $4.84 | 38500 |
| 2025-08-22 | 50.24 | $4.85 | 51100 |
| 2025-08-21 | 49.53 | $4.82 | 90200 |
| 2025-08-20 | 45.06 | $4.64 | 115400 |
| 2025-08-19 | 43.48 | $4.58 | 99800 |
| 2025-08-18 | 49.85 | $4.86 | 51147 |
| 2025-08-15 | 50.60 | $4.89 | 118800 |
| 2025-08-14 | 51.85 | $4.94 | 21026 |
| 2025-08-13 | 54.65 | $5.05 | 59000 |
| 2025-08-12 | 52.43 | $4.95 | 53421 |
| 2025-08-11 | 51.53 | $4.91 | 132300 |
| 2025-08-08 | 53.21 | $4.98 | 54200 |
| 2025-08-07 | 53.68 | $5.00 | 91800 |
| 2025-08-06 | 51.20 | $4.88 | 96730 |
| 2025-08-05 | 50.57 | $4.85 | 117543 |
| 2025-08-01 | 45.93 | $4.64 | 72000 |
| 2025-07-31 | 46.32 | $4.66 | 132000 |
| 2025-07-30 | 51.33 | $4.90 | 148808 |
| 2025-07-29 | 53.63 | $5.00 | 55700 |
| 2025-07-28 | 55.52 | $5.08 | 91300 |
| 2025-07-25 | 61.14 | $5.30 | 56900 |
| 2025-07-24 | 61.41 | $5.31 | 39008 |
| 2025-07-23 | 65.51 | $5.46 | 102500 |
| 2025-07-22 | 67.80 | $5.54 | 152241 |
| 2025-07-21 | 64.56 | $5.32 | 96519 |
| 2025-07-18 | 62.44 | $5.19 | 68543 |
| 2025-07-17 | 61.94 | $5.16 | 38300 |
| 2025-07-16 | 61.29 | $5.12 | 146434 |
| 2025-07-15 | 64.16 | $5.23 | 112229 |
| 2025-07-14 | 65.76 | $5.29 | 303017 |
| 2025-07-11 | 61.16 | $4.99 | 169700 |
| 2025-07-10 | 56.13 | $4.72 | 61327 |
| 2025-07-09 | 55.73 | $4.70 | 56000 |
| 2025-07-08 | 57.75 | $4.78 | 115700 |
| 2025-07-07 | 58.25 | $4.80 | 68100 |
| 2025-07-04 | 56.27 | $4.69 | 15640 |
| 2025-07-03 | 56.27 | $4.69 | 128645 |
| 2025-07-02 | 60.01 | $4.85 | 111300 |
| 2025-06-30 | 54.84 | $4.56 | 78600 |
| 2025-06-27 | 52.63 | $4.45 | 124200 |
| 2025-06-26 | 56.70 | $4.62 | 185800 |
| 2025-06-25 | 53.48 | $4.46 | 99100 |
| 2025-06-24 | 53.72 | $4.47 | 86100 |
| 2025-06-23 | 58.12 | $4.65 | 98204 |
| 2025-06-20 | 54.15 | $4.45 | 112600 |
| 2025-06-19 | 57.24 | $4.57 | 57000 |
| 2025-06-18 | 60.81 | $4.70 | 42400 |
| 2025-06-17 | 63.72 | $4.80 | 133300 |
| 2025-06-16 | 64.60 | $4.83 | 104700 |
| 2025-06-13 | 63.97 | $4.79 | 125240 |
| 2025-06-12 | 63.97 | $4.79 | 144905 |
| 2025-06-11 | 62.46 | $4.69 | 409137 |
| 2025-06-10 | 66.98 | $4.86 | 727300 |
| 2025-06-09 | 69.81 | $4.96 | 626100 |
| 2025-06-06 | 66.45 | $4.71 | 194500 |
| 2025-06-05 | 69.08 | $4.80 | 351424 |
| 2025-06-04 | 65.63 | $4.56 | 222600 |
| 2025-06-03 | 63.02 | $4.40 | 316419 |
| 2025-06-02 | 55.38 | $4.02 | 515748 |
| 2025-05-30 | 55.14 | $4.01 | 121607 |
| 2025-05-29 | 55.14 | $4.01 | 182700 |
| 2025-05-28 | 56.47 | $4.06 | 172100 |
| 2025-05-27 | 51.37 | $3.83 | 119500 |
| 2025-05-26 | 51.13 | $3.82 | 103807 |
| 2025-05-23 | 51.37 | $3.83 | 172900 |
| 2025-05-22 | 49.36 | $3.74 | 45200 |
| 2025-05-21 | 50.01 | $3.77 | 132000 |
| 2025-05-20 | 50.65 | $3.80 | 160945 |
| 2025-05-16 | 43.84 | $3.50 | 295800 |
| 2025-05-15 | 44.82 | $3.55 | 71835 |
| 2025-05-14 | 45.59 | $3.59 | 194800 |
| 2025-05-13 | 48.37 | $3.73 | 72900 |
| 2025-05-12 | 46.14 | $3.63 | 137100 |
| 2025-05-09 | 47.91 | $3.72 | 90600 |
| 2025-05-08 | 49.93 | $3.82 | 113948 |
| 2025-05-07 | 47.84 | $3.72 | 120500 |
| 2025-05-06 | 49.41 | $3.80 | 295032 |
| 2025-05-05 | 45.60 | $3.62 | 56000 |
| 2025-05-02 | 43.36 | $3.52 | 62300 |
| 2025-05-01 | 44.58 | $3.59 | 64600 |
| 2025-04-30 | 45.81 | $3.66 | 204700 |
| 2025-04-29 | 47.22 | $3.74 | 42600 |
| 2025-04-28 | 47.93 | $3.78 | 70400 |
| 2025-04-25 | 45.42 | $3.65 | 84447 |
| 2025-04-24 | 47.08 | $3.75 | 219000 |
| 2025-04-23 | 48.07 | $3.81 | 95425 |
| 2025-04-22 | 41.82 | $3.49 | 224200 |
| 2025-04-21 | 46.11 | $3.75 | 97900 |
| 2025-04-17 | 44.01 | $3.65 | 185000 |
| 2025-04-16 | 49.50 | $3.95 | 111800 |
| 2025-04-15 | 49.10 | $3.93 | 46900 |
| 2025-04-14 | 49.10 | $3.93 | 227312 |
| 2025-04-11 | 50.36 | $4.00 | 234100 |
| 2025-04-10 | 42.51 | $3.61 | 161100 |
| 2025-04-09 | 37.97 | $3.42 | 205933 |
| 2025-04-08 | 32.37 | $3.21 | 109600 |
| 2025-04-07 | 35.89 | $3.45 | 219114 |
| 2025-04-04 | 36.36 | $3.48 | 184080 |
| 2025-04-03 | 44.47 | $3.92 | 89675 |
| 2025-04-02 | 46.26 | $4.00 | 40652 |
| 2025-04-01 | 44.13 | $3.92 | 121576 |
| 2025-03-31 | 49.74 | $4.16 | 73050 |
| 2025-03-28 | 52.94 | $4.28 | 110955 |
| 2025-03-27 | 54.04 | $4.32 | 53129 |
| 2025-03-26 | 51.15 | $4.20 | 93383 |
| 2025-03-25 | 54.40 | $4.32 | 109633 |
| 2025-03-24 | 52.49 | $4.24 | 44035 |
| 2025-03-21 | 51.52 | $4.20 | 34102 |
| 2025-03-20 | 51.52 | $4.20 | 44725 |
| 2025-03-19 | 55.61 | $4.36 | 77037 |
| 2025-03-18 | 60.75 | $4.54 | 88850 |
| 2025-03-17 | 62.59 | $4.60 | 38360 |
| 2025-03-14 | 62.59 | $4.60 | 122329 |
| 2025-03-13 | 59.66 | $4.44 | 93078 |
| 2025-03-12 | 57.27 | $4.32 | 103100 |
| 2025-03-11 | 56.45 | $4.28 | 128075 |
| 2025-03-10 | 49.06 | $3.96 | 42225 |
| 2025-03-07 | 52.22 | $4.08 | 82552 |
| 2025-03-06 | 53.31 | $4.12 | 98125 |
| 2025-03-05 | 50.36 | $4.00 | 49704 |
| 2025-03-04 | 44.86 | $3.80 | 64950 |
| 2025-03-03 | 44.86 | $3.80 | 44400 |
| 2025-02-28 | 44.86 | $3.80 | 44731 |
| 2025-02-27 | 41.53 | $3.68 | 33111 |
| 2025-02-26 | 43.18 | $3.76 | 34652 |
| 2025-02-25 | 42.08 | $3.72 | 97475 |
| 2025-02-24 | 44.53 | $3.84 | 90485 |
| 2025-02-21 | 47.14 | $3.96 | 241575 |
| 2025-02-20 | 53.03 | $4.20 | 35161 |
| 2025-02-19 | 54.10 | $4.24 | 71332 |
| 2025-02-18 | 52.27 | $4.16 | 113085 |
| 2025-02-14 | 51.34 | $4.12 | 140250 |
| 2025-02-13 | 53.30 | $4.20 | 76232 |
| 2025-02-12 | 50.62 | $4.08 | 112882 |
| 2025-02-11 | 50.62 | $4.08 | 36500 |
| 2025-02-10 | 52.43 | $4.16 | 101428 |
| 2025-02-07 | 48.01 | $3.96 | 119950 |
| 2025-02-06 | 53.70 | $4.20 | 86859 |
| 2025-02-05 | 56.90 | $4.32 | 120200 |
| 2025-02-04 | 54.31 | $4.20 | 124204 |
| 2025-02-03 | 49.51 | $4.00 | 69957 |
| 2025-01-31 | 50.52 | $4.04 | 72551 |
| 2025-01-30 | 53.63 | $4.16 | 155350 |
| 2025-01-29 | 48.62 | $3.96 | 101750 |
| 2025-01-28 | 47.55 | $3.92 | 58300 |
| 2025-01-27 | 43.01 | $3.76 | 52175 |
| 2025-01-24 | 46.86 | $3.92 | 32900 |
| 2025-01-23 | 46.86 | $3.92 | 14502 |
| 2025-01-22 | 46.86 | $3.92 | 14075 |
| 2025-01-21 | 45.82 | $3.88 | 64310 |
| 2025-01-20 | 46.69 | $3.92 | 32925 |
| 2025-01-17 | 48.43 | $4.00 | 24954 |
| 2025-01-16 | 45.54 | $3.88 | 31125 |
| 2025-01-15 | 46.36 | $3.92 | 112926 |
| 2025-01-14 | 43.44 | $3.80 | 15000 |
| 2025-01-13 | 42.95 | $3.78 | 43375 |
| 2025-01-10 | 43.31 | $3.80 | 48832 |
| 2025-01-09 | 45.47 | $3.92 | 21183 |
| 2025-01-08 | 44.59 | $3.88 | 27700 |
| 2025-01-07 | 42.85 | $3.80 | 63450 |
| 2025-01-06 | 43.50 | $3.84 | 15125 |
| 2025-01-03 | 42.68 | $3.80 | 52850 |
| 2025-01-02 | 45.86 | $4.00 | 93925 |
| 2024-12-31 | 42.61 | $3.84 | 18827 |
| 2024-12-30 | 42.61 | $3.84 | 47484 |
| 2024-12-27 | 44.41 | $3.96 | 48778 |
| 2024-12-24 | 41.26 | $3.80 | 15201 |
| 2024-12-23 | 37.92 | $3.64 | 43027 |
| 2024-12-20 | 40.66 | $3.84 | 69600 |
| 2024-12-19 | 34.33 | $3.56 | 83206 |
| 2024-12-18 | 35.89 | $3.68 | 60928 |
| 2024-12-17 | 38.08 | $3.84 | 150150 |
| 2024-12-16 | 41.06 | $4.04 | 174600 |
| 2024-12-13 | 40.17 | $4.00 | 87025 |
| 2024-12-12 | 43.95 | $4.24 | 58308 |
| 2024-12-11 | 43.95 | $4.24 | 176825 |
| 2024-12-10 | 45.89 | $4.36 | 79500 |
| 2024-12-09 | 48.62 | $4.52 | 72175 |
| 2024-12-06 | 42.99 | $4.24 | 51175 |
| 2024-12-05 | 45.71 | $4.40 | 19850 |
| 2024-12-04 | 44.88 | $4.36 | 35207 |
| 2024-12-03 | 45.54 | $4.40 | 37600 |
| 2024-12-02 | 43.97 | $4.32 | 42500 |
| 2024-11-29 | 47.54 | $4.54 | 15261 |
| 2024-11-28 | 44.01 | $4.36 | 10750 |
| 2024-11-27 | 45.30 | $4.44 | 28225 |
| 2024-11-26 | 41.21 | $4.24 | 43050 |
| 2024-11-25 | 40.36 | $4.20 | 70111 |
| 2024-11-22 | 42.09 | $4.32 | 68808 |
| 2024-11-21 | 39.64 | $4.20 | 170334 |
| 2024-11-20 | 44.40 | $4.52 | 116350 |
| 2024-11-19 | 50.14 | $4.84 | 54060 |
| 2024-11-18 | 47.73 | $4.72 | 78600 |
| 2024-11-15 | 55.33 | $5.08 | 694958 |
| 2024-11-14 | 50.32 | $4.84 | 194900 |
| 2024-11-13 | 45.48 | $4.64 | 87250 |
| 2024-11-12 | 45.48 | $4.64 | 85800 |
| 2024-11-08 | 49.87 | $4.84 | 66859 |
| 2024-11-07 | 53.81 | $5.00 | 123150 |
| 2024-11-06 | 49.02 | $4.80 | 150360 |
| 2024-11-05 | 50.01 | $4.84 | 74352 |
| 2024-11-04 | 50.98 | $4.88 | 109686 |
| 2024-11-01 | 55.05 | $5.04 | 39775 |
| 2024-10-31 | 59.57 | $5.20 | 228901 |
| 2024-10-30 | 60.75 | $5.24 | 86525 |
| 2024-10-29 | 65.71 | $5.40 | 89560 |
| 2024-10-28 | 65.71 | $5.40 | 43330 |
| 2024-10-25 | 65.07 | $5.36 | 90275 |
| 2024-10-24 | 65.07 | $5.36 | 127626 |
| 2024-10-23 | 67.35 | $5.44 | 119425 |
| 2024-10-22 | 72.16 | $5.60 | 165825 |
| 2024-10-21 | 71.18 | $5.52 | 338900 |
| 2024-10-18 | 66.74 | $5.20 | 184277 |
| 2024-10-17 | 63.40 | $5.00 | 49277 |
| 2024-10-16 | 60.37 | $4.84 | 95275 |
| 2024-10-15 | 59.57 | $4.80 | 98333 |
| 2024-10-11 | 57.97 | $4.72 | 82625 |
| 2024-10-10 | 54.55 | $4.56 | 117925 |
| 2024-10-09 | 52.72 | $4.48 | 133933 |
| 2024-10-08 | 50.85 | $4.40 | 54831 |
| 2024-10-07 | 51.82 | $4.44 | 135525 |
| 2024-10-04 | 55.91 | $4.60 | 142700 |
| 2024-10-03 | 57.52 | $4.66 | 51609 |
| 2024-10-02 | 53.71 | $4.48 | 94450 |
| 2024-10-01 | 53.71 | $4.48 | 35475 |
| 2024-09-27 | 51.98 | $4.40 | 49811 |
| 2024-09-26 | 53.90 | $4.48 | 68175 |
| 2024-09-25 | 55.85 | $4.56 | 56075 |
| 2024-09-24 | 56.82 | $4.60 | 81325 |
| 2024-09-23 | 52.04 | $4.36 | 52650 |
| 2024-09-20 | 55.97 | $4.52 | 93631 |
| 2024-09-19 | 54.33 | $4.44 | 60175 |
| 2024-09-18 | 53.51 | $4.40 | 68855 |
| 2024-09-17 | 56.40 | $4.52 | 122126 |
| 2024-09-16 | 53.20 | $4.36 | 91100 |
| 2024-09-13 | 55.12 | $4.44 | 77478 |
| 2024-09-12 | 54.34 | $4.40 | 156081 |
| 2024-09-11 | 50.21 | $4.20 | 59662 |
| 2024-09-10 | 46.53 | $4.04 | 23250 |
| 2024-09-09 | 47.36 | $4.08 | 37200 |
| 2024-09-06 | 43.53 | $3.92 | 51300 |
| 2024-09-05 | 45.09 | $4.00 | 61300 |
| 2024-09-04 | 45.09 | $4.00 | 100830 |
| 2024-09-03 | 45.83 | $4.04 | 75300 |
| 2024-08-30 | 46.55 | $4.08 | 20634 |
| 2024-08-29 | 49.54 | $4.24 | 29284 |
| 2024-08-28 | 49.54 | $4.24 | 41625 |
| 2024-08-27 | 53.40 | $4.44 | 97225 |
| 2024-08-26 | 51.97 | $4.36 | 64234 |
| 2024-08-23 | 49.79 | $4.24 | 179201 |
| 2024-08-22 | 46.72 | $4.08 | 55986 |
| 2024-08-21 | 48.85 | $4.20 | 106802 |
| 2024-08-20 | 48.85 | $4.20 | 285300 |
| 2024-08-19 | 50.94 | $4.32 | 182735 |
| 2024-08-16 | 56.29 | $4.60 | 53500 |
| 2024-08-15 | 51.45 | $4.32 | 45110 |
| 2024-08-14 | 52.23 | $4.36 | 41184 |
| 2024-08-13 | 45.97 | $4.04 | 79250 |
| 2024-08-12 | 49.85 | $4.24 | 92161 |
| 2024-08-09 | 41.39 | $3.88 | 36026 |
| 2024-08-08 | 40.33 | $3.84 | 43656 |
| 2024-08-07 | 40.33 | $3.84 | 63350 |
| 2024-08-06 | 43.92 | $4.04 | 71650 |
| 2024-08-02 | 46.27 | $4.16 | 116953 |
| 2024-08-01 | 48.75 | $4.28 | 44132 |
| 2024-07-31 | 52.30 | $4.44 | 37500 |
| 2024-07-30 | 49.69 | $4.32 | 29381 |
| 2024-07-29 | 47.88 | $4.24 | 31935 |
| 2024-07-26 | 54.37 | $4.52 | 42651 |
| 2024-07-25 | 50.75 | $4.36 | 39975 |
| 2024-07-24 | 50.75 | $4.36 | 43731 |
| 2024-07-23 | 48.92 | $4.28 | 21975 |
| 2024-07-22 | 49.80 | $4.32 | 64109 |
| 2024-07-19 | 52.48 | $4.44 | 38905 |
| 2024-07-18 | 52.48 | $4.44 | 39003 |
| 2024-07-17 | 58.15 | $4.68 | 45326 |
| 2024-07-16 | 61.29 | $4.80 | 109758 |
| 2024-07-15 | 59.92 | $4.72 | 39835 |
| 2024-07-12 | 58.52 | $4.64 | 39400 |
| 2024-07-11 | 56.35 | $4.52 | 45131 |
| 2024-07-10 | 52.42 | $4.32 | 32350 |
| 2024-07-09 | 55.26 | $4.44 | 31975 |
| 2024-07-08 | 53.67 | $4.36 | 62200 |
| 2024-07-05 | 56.53 | $4.48 | 33537 |
| 2024-07-04 | 55.01 | $4.40 | 18534 |
| 2024-07-03 | 50.94 | $4.20 | 27825 |
| 2024-07-02 | 48.27 | $4.08 | 59334 |
| 2024-06-28 | 49.12 | $4.12 | 36575 |
| 2024-06-27 | 49.95 | $4.16 | 9731 |
| 2024-06-26 | 48.29 | $4.08 | 51550 |
| 2024-06-25 | 48.29 | $4.08 | 26950 |
| 2024-06-24 | 46.69 | $4.00 | 55125 |
| 2024-06-21 | 48.84 | $4.12 | 51925 |
| 2024-06-20 | 51.08 | $4.24 | 131675 |
| 2024-06-19 | 51.08 | $4.24 | 53525 |
| 2024-06-18 | 45.01 | $3.92 | 49825 |
| 2024-06-17 | 45.69 | $3.96 | 27600 |
| 2024-06-14 | 47.72 | $4.08 | 43675 |
| 2024-06-13 | 46.20 | $4.00 | 104254 |
| 2024-06-12 | 49.62 | $4.20 | 112455 |
| 2024-06-11 | 50.32 | $4.24 | 80459 |
| 2024-06-10 | 53.97 | $4.44 | 56561 |
| 2024-06-07 | 57.12 | $4.60 | 113575 |
| 2024-06-06 | 60.47 | $4.76 | 100703 |
| 2024-06-05 | 59.34 | $4.68 | 61375 |
| 2024-06-04 | 57.00 | $4.52 | 115454 |
| 2024-06-03 | 60.30 | $4.68 | 54004 |
| 2024-05-31 | 59.74 | $4.64 | 42900 |
| 2024-05-30 | 60.54 | $4.68 | 42153 |
| 2024-05-29 | 58.97 | $4.56 | 28875 |
| 2024-05-28 | 60.50 | $4.64 | 77958 |
| 2024-05-27 | 57.92 | $4.44 | 45050 |
| 2024-05-24 | 53.91 | $4.16 | 79125 |
| 2024-05-23 | 52.05 | $4.04 | 174501 |
| 2024-05-22 | 55.60 | $4.24 | 173401 |
| 2024-05-21 | 67.93 | $4.80 | 138850 |
| 2024-05-17 | 67.93 | $4.80 | 133500 |
| 2024-05-16 | 63.19 | $4.44 | 53452 |
| 2024-05-15 | 60.08 | $4.24 | 94125 |
| 2024-05-14 | 55.83 | $4.00 | 34700 |
| 2024-05-13 | 55.83 | $4.00 | 53350 |
| 2024-05-10 | 58.65 | $4.12 | 66508 |
| 2024-05-09 | 62.66 | $4.28 | 103850 |
| 2024-05-08 | 57.08 | $3.96 | 28300 |
| 2024-05-07 | 56.31 | $3.92 | 23926 |
| 2024-05-06 | 54.75 | $3.84 | 47333 |
| 2024-05-03 | 50.58 | $3.64 | 32153 |
| 2024-05-02 | 51.48 | $3.68 | 46550 |
| 2024-05-01 | 53.29 | $3.76 | 28975 |
| 2024-04-30 | 50.83 | $3.64 | 139800 |
| 2024-04-29 | 59.80 | $4.00 | 19925 |
| 2024-04-26 | 57.42 | $3.88 | 23075 |
| 2024-04-25 | 55.76 | $3.80 | 98750 |
| 2024-04-24 | 54.93 | $3.76 | 57950 |
| 2024-04-23 | 55.93 | $3.80 | 32250 |
| 2024-04-22 | 56.91 | $3.84 | 88575 |
| 2024-04-19 | 55.42 | $3.76 | 57700 |
| 2024-04-18 | 55.42 | $3.76 | 34112 |
| 2024-04-17 | 53.99 | $3.68 | 65434 |
| 2024-04-16 | 58.46 | $3.88 | 78686 |
| 2024-04-15 | 60.37 | $3.96 | 112935 |
| 2024-04-12 | 66.54 | $4.20 | 254700 |
| 2024-04-11 | 62.26 | $3.92 | 29732 |
| 2024-04-10 | 63.36 | $3.96 | 76401 |
| 2024-04-09 | 62.09 | $3.88 | 78856 |
| 2024-04-08 | 64.20 | $3.96 | 59552 |
| 2024-04-05 | 64.20 | $3.96 | 59500 |
| 2024-04-04 | 66.24 | $4.04 | 104732 |
| 2024-04-03 | 69.38 | $4.16 | 121500 |
| 2024-04-02 | 61.24 | $3.60 | 57150 |
| 2024-04-01 | 63.53 | $3.68 | 102950 |
| 2024-03-28 | 57.49 | $3.36 | 70700 |
| 2024-03-27 | 53.85 | $3.20 | 26375 |
| 2024-03-26 | 50.86 | $3.08 | 67225 |
| 2024-03-25 | 58.01 | $3.32 | 32175 |
| 2024-03-22 | 55.00 | $3.20 | 46150 |
| 2024-03-21 | 59.01 | $3.32 | 90675 |
| 2024-03-20 | 58.04 | $3.28 | 47775 |
| 2024-03-19 | 52.74 | $3.08 | 32682 |
| 2024-03-18 | 55.40 | $3.16 | 10625 |
| 2024-03-15 | 56.76 | $3.20 | 37811 |
| 2024-03-14 | 54.64 | $3.12 | 26800 |
| 2024-03-13 | 53.56 | $3.08 | 39400 |
| 2024-03-12 | 51.36 | $3.00 | 49655 |
| 2024-03-11 | 55.08 | $3.12 | 67831 |
| 2024-03-08 | 55.08 | $3.12 | 42354 |
| 2024-03-07 | 55.08 | $3.12 | 14435 |
| 2024-03-06 | 54.13 | $3.08 | 79625 |
| 2024-03-05 | 55.24 | $3.12 | 138625 |
| 2024-03-04 | 56.34 | $3.16 | 129200 |
| 2024-03-01 | 50.77 | $2.92 | 113957 |
| 2024-02-29 | 45.24 | $2.72 | 22850 |
| 2024-02-28 | 47.26 | $2.80 | 27610 |
| 2024-02-27 | 46.11 | $2.76 | 34056 |
| 2024-02-26 | 51.40 | $2.96 | 17150 |
| 2024-02-23 | 45.46 | $2.76 | 11535 |
| 2024-02-22 | 46.54 | $2.80 | 23675 |
| 2024-02-21 | 45.31 | $2.76 | 11800 |
| 2024-02-20 | 48.50 | $2.88 | 27300 |
| 2024-02-16 | 50.77 | $2.96 | 48959 |
| 2024-02-15 | 45.97 | $2.80 | 55510 |
| 2024-02-14 | 43.35 | $2.72 | 23575 |
| 2024-02-13 | 42.01 | $2.68 | 58053 |
| 2024-02-12 | 43.98 | $2.76 | 58900 |
| 2024-02-09 | 39.97 | $2.64 | 59225 |
| 2024-02-08 | 39.97 | $2.64 | 55450 |
| 2024-02-07 | 40.85 | $2.68 | 23975 |
| 2024-02-06 | 40.85 | $2.68 | 11858 |
| 2024-02-05 | 41.68 | $2.72 | 31832 |
| 2024-02-02 | 41.68 | $2.72 | 216061 |
| 2024-02-01 | 43.26 | $2.80 | 36381 |
| 2024-01-31 | 41.14 | $2.72 | 99475 |
| 2024-01-30 | 40.07 | $2.68 | 422000 |
| 2024-01-29 | 34.43 | $2.48 | 581753 |
| 2024-01-26 | 41.93 | $2.88 | 99035 |
| 2024-01-25 | 41.93 | $2.88 | 21802 |
| 2024-01-24 | 43.65 | $2.96 | 70300 |
| 2024-01-23 | 44.51 | $3.00 | 15225 |
| 2024-01-22 | 45.37 | $3.04 | 21785 |
| 2024-01-19 | 45.37 | $3.04 | 22525 |
| 2024-01-18 | 44.40 | $3.00 | 61284 |
| 2024-01-17 | 44.40 | $3.00 | 33600 |
| 2024-01-16 | 47.42 | $3.16 | 50751 |
| 2024-01-15 | 49.83 | $3.28 | 4375 |
| 2024-01-12 | 47.29 | $3.16 | 39300 |
| 2024-01-11 | 49.68 | $3.28 | 39309 |
| 2024-01-10 | 46.23 | $3.12 | 36850 |
| 2024-01-09 | 48.61 | $3.24 | 20581 |
| 2024-01-08 | 47.76 | $3.20 | 73125 |
| 2024-01-05 | 51.83 | $3.40 | 32207 |
| 2024-01-04 | 56.40 | $3.60 | 27451 |
| 2024-01-03 | 52.41 | $3.40 | 74475 |
| 2024-01-02 | 56.33 | $3.56 | 54084 |
| 2023-12-29 | 54.72 | $3.48 | 35875 |
| 2023-12-28 | 53.92 | $3.44 | 29000 |
| 2023-12-27 | 53.92 | $3.44 | 45605 |
| 2023-12-22 | 59.66 | $3.68 | 54082 |
| 2023-12-21 | 62.84 | $3.80 | 92682 |
| 2023-12-20 | 49.09 | $3.16 | 41676 |
| 2023-12-19 | 50.20 | $3.20 | 25325 |
| 2023-12-18 | 45.55 | $3.04 | 28475 |
| 2023-12-15 | 48.79 | $3.16 | 82981 |
| 2023-12-14 | 45.08 | $3.04 | 41554 |
| 2023-12-13 | 46.14 | $3.08 | 47575 |
| 2023-12-12 | 40.85 | $2.92 | 31425 |
| 2023-12-11 | 41.83 | $2.96 | 33160 |
| 2023-12-08 | 46.00 | $3.12 | 44075 |
| 2023-12-07 | 56.75 | $3.44 | 7135 |
| 2023-12-06 | 58.37 | $3.48 | 21325 |
| 2023-12-05 | 63.55 | $3.60 | 63100 |
| 2023-12-04 | 60.20 | $3.48 | 40550 |
| 2023-12-01 | 68.13 | $3.64 | 32461 |
| 2023-11-30 | 68.13 | $3.64 | 37075 |
| 2023-11-29 | 67.15 | $3.60 | 48652 |
| 2023-11-28 | 65.12 | $3.52 | 23000 |
| 2023-11-27 | 61.75 | $3.40 | 14375 |
| 2023-11-24 | 60.54 | $3.36 | 22185 |
| 2023-11-23 | 59.32 | $3.32 | 3040 |
| 2023-11-22 | 59.32 | $3.32 | 10675 |
| 2023-11-21 | 62.83 | $3.40 | 67926 |
| 2023-11-20 | 64.64 | $3.44 | 22525 |
| 2023-11-17 | 66.46 | $3.48 | 17650 |
| 2023-11-16 | 64.57 | $3.40 | 17400 |
| 2023-11-15 | 62.55 | $3.32 | 17975 |
| 2023-11-14 | 64.29 | $3.36 | 17500 |
| 2023-11-10 | 60.08 | $3.20 | 32375 |
| 2023-11-09 | 57.71 | $3.12 | 11976 |
| 2023-11-08 | 56.49 | $3.08 | 26025 |
| 2023-11-07 | 59.78 | $3.16 | 22982 |
| 2023-11-06 | 59.78 | $3.16 | 28175 |
| 2023-11-03 | 59.78 | $3.16 | 59358 |
| 2023-11-02 | 55.31 | $3.00 | 49854 |
| 2023-11-01 | 55.31 | $3.00 | 18260 |
| 2023-10-31 | 56.73 | $3.04 | 284211 |
| 2023-10-30 | 54.51 | $2.96 | 57277 |
| 2023-10-27 | 49.60 | $2.80 | 37950 |
| 2023-10-26 | 49.60 | $2.80 | 39254 |
| 2023-10-25 | 48.34 | $2.76 | 36650 |
| 2023-10-24 | 50.75 | $2.84 | 5275 |
| 2023-10-23 | 46.98 | $2.72 | 19783 |
| 2023-10-20 | 49.37 | $2.80 | 64625 |
| 2023-10-19 | 48.12 | $2.76 | 35130 |
| 2023-10-18 | 50.49 | $2.84 | 62211 |
| 2023-10-17 | 54.32 | $2.96 | 18227 |
| 2023-10-16 | 53.20 | $2.92 | 32975 |
| 2023-10-13 | 52.08 | $2.88 | 61850 |
| 2023-10-12 | 49.80 | $2.80 | 51100 |
| 2023-10-11 | 53.42 | $2.92 | 49555 |
| 2023-10-10 | 56.00 | $3.00 | 30675 |
| 2023-10-06 | 57.31 | $3.04 | 44700 |
| 2023-10-05 | 53.13 | $2.88 | 14800 |
| 2023-10-04 | 53.13 | $2.88 | 19005 |
| 2023-10-03 | 49.81 | $2.76 | 80725 |
| 2023-09-29 | 43.45 | $2.56 | 14825 |
| 2023-09-28 | 44.52 | $2.60 | 9950 |
| 2023-09-27 | 44.52 | $2.60 | 40505 |
| 2023-09-26 | 44.52 | $2.60 | 6860 |
| 2023-09-25 | 46.49 | $2.68 | 20426 |
| 2023-09-22 | 46.49 | $2.68 | 20775 |
| 2023-09-21 | 50.51 | $2.84 | 11450 |
| 2023-09-20 | 52.67 | $2.92 | 6860 |
| 2023-09-19 | 51.69 | $2.88 | 13325 |
| 2023-09-18 | 54.95 | $3.00 | 17804 |
| 2023-09-15 | 54.95 | $3.00 | 216982 |
| 2023-09-14 | 53.17 | $2.92 | 154603 |
| 2023-09-13 | 42.40 | $2.52 | 93400 |
| 2023-09-12 | 39.76 | $2.44 | 70575 |
| 2023-09-11 | 40.65 | $2.48 | 63900 |
| 2023-09-08 | 41.52 | $2.52 | 26260 |
| 2023-09-07 | 43.29 | $2.60 | 21925 |
| 2023-09-06 | 42.12 | $2.56 | 49500 |
| 2023-09-05 | 43.84 | $2.64 | 54750 |
| 2023-09-01 | 51.92 | $2.96 | 27454 |
| 2023-08-31 | 49.72 | $2.88 | 42100 |
| 2023-08-30 | 55.77 | $3.08 | 60784 |
| 2023-08-29 | 51.26 | $2.92 | 33050 |
| 2023-08-28 | 50.05 | $2.88 | 11982 |
| 2023-08-25 | 44.85 | $2.72 | 31911 |
| 2023-08-24 | 48.44 | $2.84 | 6250 |
| 2023-08-23 | 48.44 | $2.84 | 32000 |
| 2023-08-22 | 41.37 | $2.64 | 26125 |
| 2023-08-21 | 41.37 | $2.64 | 44832 |
| 2023-08-18 | 43.53 | $2.72 | 32000 |
| 2023-08-17 | 42.09 | $2.68 | 17353 |
| 2023-08-16 | 43.13 | $2.72 | 22750 |
| 2023-08-15 | 43.13 | $2.72 | 36375 |
| 2023-08-14 | 43.13 | $2.72 | 14977 |
| 2023-08-11 | 46.06 | $2.84 | 47410 |
| 2023-08-10 | 43.64 | $2.76 | 15825 |
| 2023-08-09 | 46.62 | $2.88 | 10875 |
| 2023-08-08 | 46.62 | $2.88 | 37535 |
| 2023-08-04 | 46.62 | $2.88 | 20150 |
| 2023-08-03 | 44.45 | $2.80 | 5675 |
| 2023-08-02 | 45.33 | $2.84 | 10025 |
| 2023-08-01 | 45.33 | $2.84 | 21225 |
| 2023-07-31 | 48.79 | $3.00 | 72300 |
| 2023-07-28 | 43.68 | $2.80 | 109786 |
| 2023-07-27 | 42.58 | $2.76 | 39175 |
| 2023-07-26 | 46.90 | $2.96 | 5100 |
| 2023-07-25 | 44.77 | $2.88 | 14754 |
| 2023-07-24 | 47.48 | $3.00 | 16250 |
| 2023-07-21 | 47.48 | $3.00 | 17411 |
| 2023-07-20 | 48.36 | $3.04 | 7725 |
| 2023-07-19 | 50.13 | $3.12 | 30551 |
| 2023-07-18 | 49.25 | $3.08 | 76505 |
| 2023-07-17 | 45.60 | $2.92 | 72735 |
| 2023-07-14 | 49.85 | $3.12 | 57031 |
| 2023-07-13 | 53.66 | $3.28 | 62130 |
| 2023-07-12 | 54.65 | $3.32 | 38250 |
| 2023-07-11 | 47.25 | $3.00 | 4700 |
| 2023-07-10 | 46.20 | $2.96 | 24681 |
| 2023-07-07 | 44.11 | $2.88 | 21425 |
| 2023-07-06 | 43.05 | $2.84 | 33625 |
| 2023-07-05 | 46.38 | $3.00 | 36655 |
| 2023-07-04 | 45.38 | $2.96 | 15985 |
| 2023-06-30 | 46.20 | $3.00 | 18886 |
| 2023-06-29 | 43.27 | $2.88 | 31551 |
| 2023-06-28 | 42.28 | $2.84 | 10581 |
| 2023-06-27 | 44.50 | $2.96 | 42783 |
| 2023-06-26 | 46.03 | $3.04 | 106883 |
| 2023-06-23 | 36.72 | $2.68 | 25903 |
| 2023-06-22 | 34.33 | $2.60 | 25425 |
| 2023-06-21 | 35.60 | $2.68 | 10300 |
| 2023-06-20 | 31.99 | $2.56 | 96701 |
| 2023-06-19 | 33.79 | $2.68 | 72825 |
| 2023-06-16 | 27.32 | $2.48 | 438650 |
| 2023-06-15 | 30.75 | $2.72 | 153625 |
| 2023-06-14 | 32.02 | $2.80 | 108537 |
| 2023-06-13 | 35.51 | $3.00 | 34150 |
| 2023-06-12 | 37.04 | $3.08 | 33950 |
| 2023-06-09 | 37.82 | $3.12 | 19725 |
| 2023-06-08 | 39.39 | $3.20 | 27450 |
| 2023-06-07 | 39.39 | $3.20 | 24305 |
| 2023-06-06 | 41.73 | $3.32 | 41600 |
| 2023-06-05 | 43.36 | $3.40 | 13386 |
| 2023-06-02 | 42.29 | $3.36 | 39750 |
| 2023-06-01 | 45.57 | $3.52 | 22100 |
| 2023-05-31 | 38.80 | $3.28 | 21961 |
| 2023-05-30 | 37.58 | $3.24 | 20501 |
| 2023-05-29 | 36.36 | $3.20 | 9812 |
| 2023-05-26 | 38.50 | $3.32 | 52400 |
| 2023-05-25 | 36.12 | $3.24 | 53950 |
| 2023-05-24 | 34.93 | $3.20 | 68350 |
| 2023-05-23 | 38.33 | $3.40 | 51311 |
| 2023-05-19 | 37.17 | $3.36 | 48750 |
| 2023-05-18 | 37.85 | $3.40 | 31375 |
| 2023-05-17 | 36.75 | $3.36 | 33433 |
| 2023-05-16 | 36.75 | $3.36 | 59600 |
| 2023-05-15 | 36.75 | $3.36 | 114107 |
| 2023-05-12 | 39.11 | $3.52 | 67082 |
| 2023-05-11 | 40.99 | $3.64 | 40225 |
| 2023-05-10 | 42.27 | $3.72 | 90854 |
| 2023-05-09 | 44.25 | $3.84 | 102975 |
| 2023-05-08 | 47.78 | $4.04 | 72725 |
| 2023-05-05 | 47.78 | $4.04 | 57377 |
| 2023-05-04 | 49.95 | $4.16 | 214977 |
| 2023-05-03 | 49.22 | $4.12 | 52150 |
| 2023-05-02 | 52.09 | $4.28 | 77975 |
| 2023-05-01 | 49.28 | $4.12 | 107061 |
| 2023-04-28 | 52.98 | $4.32 | 891956 |
| 2023-04-27 | 55.34 | $4.44 | 72850 |
| 2023-04-26 | 55.34 | $4.44 | 45929 |
| 2023-04-25 | 56.48 | $4.50 | 59800 |
| 2023-04-24 | 56.85 | $4.52 | 96210 |
| 2023-04-21 | 53.99 | $4.32 | 113925 |
| 2023-04-20 | 51.54 | $4.16 | 45500 |
| 2023-04-19 | 50.92 | $4.12 | 153682 |
| 2023-04-18 | 54.92 | $4.36 | 47850 |
| 2023-04-17 | 54.35 | $4.32 | 81183 |
| 2023-04-14 | 60.12 | $4.64 | 126860 |
| 2023-04-13 | 60.88 | $4.68 | 86128 |
| 2023-04-12 | 59.91 | $4.60 | 75757 |
| 2023-04-11 | 63.67 | $4.80 | 111506 |
| 2023-04-10 | 66.03 | $4.92 | 93925 |
| 2023-04-06 | 62.02 | $4.56 | 77750 |
| 2023-04-05 | 61.04 | $4.48 | 141937 |
| 2023-04-04 | 56.86 | $4.16 | 180560 |
| 2023-04-03 | 59.92 | $4.32 | 74450 |
| 2023-03-31 | 57.47 | $4.14 | 59050 |
| 2023-03-30 | 57.84 | $4.16 | 111175 |
| 2023-03-29 | 50.88 | $3.70 | 46425 |
| 2023-03-28 | 54.21 | $3.88 | 21782 |
| 2023-03-27 | 53.57 | $3.84 | 35350 |
| 2023-03-24 | 50.26 | $3.64 | 27850 |
| 2023-03-23 | 53.91 | $3.84 | 64100 |
| 2023-03-22 | 52.60 | $3.76 | 19557 |
| 2023-03-21 | 51.29 | $3.68 | 18925 |
| 2023-03-20 | 53.40 | $3.80 | 66000 |
| 2023-03-17 | 43.91 | $3.28 | 75411 |
| 2023-03-16 | 46.69 | $3.44 | 30784 |
| 2023-03-15 | 47.40 | $3.48 | 68175 |
| 2023-03-14 | 45.83 | $3.40 | 45325 |
| 2023-03-13 | 48.59 | $3.56 | 89684 |
| 2023-03-10 | 46.28 | $3.44 | 41100 |
| 2023-03-09 | 43.06 | $3.28 | 18033 |
| 2023-03-08 | 47.09 | $3.52 | 8800 |
| 2023-03-07 | 43.75 | $3.36 | 48700 |
| 2023-03-06 | 46.54 | $3.52 | 60925 |
| 2023-03-03 | 52.95 | $3.84 | 28853 |
| 2023-03-02 | 49.66 | $3.68 | 123702 |
| 2023-03-01 | 54.16 | $3.88 | 9625 |
| 2023-02-28 | 52.52 | $3.80 | 31625 |
| 2023-02-27 | 53.43 | $3.84 | 41360 |
| 2023-02-24 | 54.32 | $3.88 | 43201 |
| 2023-02-23 | 52.82 | $3.80 | 22930 |
| 2023-02-22 | 51.31 | $3.72 | 22954 |
| 2023-02-21 | 51.31 | $3.72 | 40200 |
| 2023-02-17 | 52.07 | $3.76 | 25085 |
| 2023-02-16 | 49.98 | $3.64 | 84525 |
| 2023-02-15 | 51.39 | $3.72 | 31625 |
| 2023-02-14 | 53.56 | $3.84 | 38375 |
| 2023-02-13 | 52.29 | $3.76 | 56900 |
| 2023-02-10 | 57.54 | $4.04 | 39550 |
| 2023-02-09 | 55.73 | $3.92 | 41875 |
| 2023-02-08 | 58.08 | $4.04 | 42425 |
| 2023-02-07 | 56.33 | $3.92 | 39237 |
| 2023-02-06 | 57.86 | $4.00 | 87125 |
| 2023-02-03 | 59.39 | $4.08 | 74861 |
| 2023-02-02 | 60.15 | $4.12 | 161650 |
| 2023-02-01 | 64.03 | $4.32 | 328175 |
| 2023-01-31 | 62.65 | $4.20 | 268300 |
| 2023-01-30 | 60.25 | $4.00 | 437050 |
| 2023-01-27 | 54.73 | $3.60 | 13300 |
| 2023-01-26 | 59.44 | $3.84 | 14204 |
| 2023-01-25 | 60.26 | $3.88 | 41025 |
| 2023-01-24 | 60.26 | $3.88 | 67862 |
| 2023-01-23 | 51.11 | $3.28 | 17884 |
| 2023-01-20 | 52.65 | $3.36 | 10125 |
| 2023-01-19 | 52.65 | $3.36 | 7105 |
| 2023-01-18 | 49.93 | $3.20 | 37953 |
| 2023-01-17 | 52.81 | $3.36 | 13350 |
| 2023-01-16 | 54.29 | $3.44 | 6900 |
| 2023-01-13 | 54.29 | $3.44 | 26507 |
| 2023-01-12 | 52.49 | $3.32 | 5325 |
| 2023-01-11 | 54.54 | $3.44 | 20800 |
| 2023-01-10 | 52.17 | $3.28 | 14230 |
| 2023-01-09 | 52.17 | $3.28 | 20702 |
| 2023-01-06 | 53.42 | $3.36 | 28900 |
| 2023-01-05 | 51.77 | $3.24 | 28886 |
| 2023-01-04 | 53.58 | $3.36 | 59162 |
| 2023-01-03 | 57.38 | $3.60 | 65702 |
| 2022-12-30 | 57.38 | $3.60 | 38780 |
| 2022-12-29 | 60.62 | $3.80 | 38425 |
| 2022-12-28 | 64.05 | $4.00 | 100186 |
| 2022-12-23 | 63.66 | $3.96 | 115200 |
| 2022-12-22 | 59.00 | $3.52 | 21100 |
| 2022-12-21 | 56.08 | $3.28 | 24159 |
| 2022-12-20 | 58.05 | $3.40 | 46350 |
| 2022-12-19 | 54.52 | $3.12 | 220800 |
| 2022-12-16 | 71.70 | $3.96 | 341951 |
| 2022-12-15 | 64.00 | $3.36 | 74175 |
| 2022-12-14 | 59.85 | $3.12 | 157250 |
| 2022-12-13 | 56.69 | $2.96 | 74100 |
| 2022-12-12 | 55.86 | $2.92 | 78600 |
| 2022-12-09 | 55.86 | $2.92 | 11257 |
| 2022-12-08 | 53.46 | $2.80 | 26577 |
| 2022-12-07 | 54.40 | $2.84 | 28075 |
| 2022-12-06 | 53.62 | $2.80 | 49058 |
| 2022-12-05 | 56.35 | $2.92 | 158235 |
| 2022-12-02 | 67.14 | $3.32 | 21001 |
| 2022-12-01 | 68.38 | $3.36 | 120075 |
| 2022-11-30 | 63.20 | $3.04 | 40877 |
| 2022-11-29 | 62.47 | $3.00 | 39530 |
| 2022-11-28 | 59.41 | $2.84 | 7500 |
| 2022-11-25 | 61.80 | $2.92 | 12950 |
| 2022-11-24 | 61.80 | $2.92 | 7400 |
| 2022-11-23 | 58.80 | $2.76 | 32706 |
| 2022-11-22 | 69.11 | $3.08 | 86650 |
| 2022-11-21 | 59.94 | $2.64 | 61175 |
| 2022-11-18 | 49.59 | $2.32 | 10375 |
| 2022-11-17 | 49.59 | $2.32 | 7252 |
| 2022-11-16 | 51.08 | $2.36 | 4959 |
| 2022-11-15 | 52.58 | $2.40 | 2906 |
| 2022-11-14 | 54.08 | $2.44 | 17075 |
| 2022-11-11 | 52.80 | $2.40 | 3475 |
| 2022-11-10 | 52.80 | $2.40 | 17375 |
| 2022-11-09 | 50.29 | $2.32 | 3400 |
| 2022-11-08 | 51.59 | $2.36 | 9600 |
| 2022-11-07 | 49.08 | $2.28 | 35000 |
| 2022-11-04 | 53.00 | $2.40 | 9025 |
| 2022-11-03 | 54.37 | $2.44 | 12950 |
| 2022-11-02 | 57.19 | $2.52 | 36600 |
| 2022-11-01 | 60.15 | $2.60 | 9525 |
| 2022-10-31 | 60.15 | $2.60 | 9485 |
| 2022-10-28 | 59.19 | $2.56 | 9481 |
| 2022-10-27 | 57.25 | $2.48 | 24061 |
| 2022-10-26 | 57.25 | $2.48 | 13200 |
| 2022-10-25 | 57.25 | $2.48 | 18350 |
| 2022-10-24 | 58.44 | $2.52 | 11600 |
| 2022-10-21 | 58.03 | $2.50 | 16050 |
| 2022-10-20 | 62.16 | $2.64 | 77975 |
| 2022-10-19 | 52.53 | $2.22 | 18225 |
| 2022-10-18 | 53.14 | $2.24 | 10450 |
| 2022-10-17 | 54.34 | $2.28 | 19475 |
| 2022-10-14 | 51.19 | $2.16 | 1325 |
| 2022-10-13 | 53.53 | $2.24 | 5250 |
| 2022-10-12 | 54.72 | $2.28 | 10000 |
| 2022-10-11 | 55.89 | $2.32 | 15707 |
| 2022-10-07 | 60.87 | $2.48 | 10325 |
| 2022-10-06 | 60.87 | $2.48 | 23850 |
| 2022-10-05 | 60.87 | $2.48 | 86276 |
| 2022-10-04 | 57.64 | $2.32 | 69475 |
| 2022-10-03 | 47.93 | $1.94 | 46625 |
| 2022-09-30 | 41.19 | $1.74 | 21425 |
| 2022-09-29 | 35.65 | $1.60 | 25802 |
| 2022-09-28 | 30.30 | $1.48 | 46457 |
| 2022-09-27 | 27.44 | $1.42 | 52128 |
| 2022-09-26 | 28.17 | $1.46 | 40131 |
| 2022-09-23 | 30.49 | $1.58 | 49025 |
| 2022-09-22 | 34.05 | $1.74 | 15950 |
| 2022-09-21 | 34.05 | $1.74 | 36600 |
| 2022-09-20 | 32.27 | $1.70 | 78308 |
| 2022-09-19 | 34.01 | $1.78 | 68201 |
| 2022-09-16 | 33.15 | $1.76 | 310031 |
| 2022-09-15 | 38.37 | $1.98 | 32087 |
| 2022-09-14 | 41.17 | $2.08 | 27225 |
| 2022-09-13 | 44.90 | $2.20 | 35575 |
| 2022-09-12 | 39.70 | $2.08 | 44608 |
| 2022-09-09 | 39.70 | $2.08 | 4509 |
| 2022-09-08 | 37.95 | $2.04 | 13577 |
| 2022-09-07 | 39.03 | $2.08 | 51875 |
| 2022-09-06 | 39.03 | $2.08 | 17785 |
| 2022-09-02 | 37.42 | $2.04 | 17725 |
| 2022-09-01 | 35.81 | $2.00 | 15075 |
| 2022-08-31 | 39.69 | $2.16 | 10350 |
| 2022-08-30 | 39.69 | $2.16 | 5550 |
| 2022-08-29 | 41.73 | $2.24 | 6683 |
| 2022-08-26 | 42.77 | $2.28 | 5402 |
| 2022-08-25 | 46.06 | $2.40 | 14300 |
| 2022-08-24 | 49.68 | $2.52 | 925 |
| 2022-08-23 | 45.62 | $2.40 | 17250 |
| 2022-08-22 | 44.19 | $2.36 | 26675 |
| 2022-08-19 | 45.32 | $2.40 | 5225 |
| 2022-08-18 | 48.88 | $2.52 | 6525 |
| 2022-08-17 | 51.45 | $2.60 | 4750 |
| 2022-08-16 | 51.45 | $2.60 | 4061 |
| 2022-08-15 | 54.00 | $2.68 | 27950 |
| 2022-08-12 | 54.00 | $2.68 | 10725 |
| 2022-08-11 | 52.95 | $2.64 | 32700 |
| 2022-08-10 | 51.90 | $2.60 | 46325 |
| 2022-08-09 | 46.21 | $2.40 | 15082 |
| 2022-08-08 | 49.55 | $2.52 | 48100 |
| 2022-08-05 | 50.71 | $2.56 | 3825 |
| 2022-08-04 | 51.87 | $2.60 | 15127 |
| 2022-08-03 | 53.01 | $2.64 | 12675 |
| 2022-08-02 | 53.01 | $2.64 | 50425 |
| 2022-07-29 | 54.09 | $2.68 | 15750 |
| 2022-07-28 | 54.09 | $2.68 | 27305 |
| 2022-07-27 | 50.45 | $2.52 | 4125 |
| 2022-07-26 | 45.30 | $2.32 | 2402 |
| 2022-07-25 | 46.21 | $2.36 | 2500 |
| 2022-07-22 | 44.07 | $2.28 | 4835 |
| 2022-07-21 | 45.80 | $2.36 | 5975 |
| 2022-07-20 | 49.50 | $2.52 | 11175 |
| 2022-07-19 | 40.35 | $2.20 | 11461 |
| 2022-07-18 | 36.23 | $2.08 | 12575 |
| 2022-07-15 | 34.81 | $2.04 | 7525 |
| 2022-07-14 | 34.81 | $2.04 | 25850 |
| 2022-07-13 | 37.05 | $2.16 | 36250 |
| 2022-07-12 | 42.21 | $2.40 | 22750 |
| 2022-07-11 | 44.16 | $2.48 | 9000 |
| 2022-07-08 | 52.18 | $2.76 | 8375 |
| 2022-07-07 | 50.97 | $2.72 | 5131 |
| 2022-07-06 | 49.76 | $2.68 | 22075 |
| 2022-07-05 | 50.95 | $2.72 | 50000 |
| 2022-07-04 | 52.14 | $2.76 | 7300 |
| 2022-06-30 | 52.14 | $2.76 | 41006 |
| 2022-06-29 | 51.11 | $2.72 | 69975 |
| 2022-06-28 | 51.11 | $2.72 | 4682 |
| 2022-06-27 | 53.17 | $2.80 | 12950 |
| 2022-06-24 | 54.20 | $2.84 | 18600 |
| 2022-06-23 | 52.44 | $2.76 | 21650 |
| 2022-06-22 | 49.69 | $2.64 | 11425 |
| 2022-06-21 | 50.62 | $2.68 | 7100 |
| 2022-06-20 | 46.84 | $2.52 | 1207 |
| 2022-06-17 | 51.52 | $2.72 | 114425 |
| 2022-06-16 | 47.54 | $2.56 | 69750 |
| 2022-06-15 | 46.50 | $2.52 | 59160 |
| 2022-06-14 | 45.47 | $2.48 | 37186 |
| 2022-06-13 | 46.31 | $2.52 | 9875 |
| 2022-06-10 | 50.81 | $2.72 | 22800 |
| 2022-06-09 | 45.81 | $2.52 | 21157 |
| 2022-06-08 | 49.64 | $2.68 | 550 |
| 2022-06-07 | 48.62 | $2.64 | 4975 |
| 2022-06-06 | 48.62 | $2.64 | 13533 |
| 2022-06-03 | 51.45 | $2.76 | 28730 |
| 2022-06-02 | 55.53 | $2.92 | 6106 |
| 2022-06-01 | 52.87 | $2.80 | 4475 |
| 2022-05-31 | 53.89 | $2.84 | 7001 |
| 2022-05-30 | 57.04 | $2.96 | 75525 |
| 2022-05-27 | 54.51 | $2.84 | 60175 |
| 2022-05-26 | 51.82 | $2.72 | 13700 |
| 2022-05-25 | 48.96 | $2.60 | 12800 |
| 2022-05-24 | 47.98 | $2.56 | 15625 |
| 2022-05-20 | 43.89 | $2.40 | 40184 |
| 2022-05-19 | 44.72 | $2.44 | 39750 |
| 2022-05-18 | 39.23 | $2.24 | 15309 |
| 2022-05-17 | 40.77 | $2.32 | 26925 |
| 2022-05-16 | 37.25 | $2.20 | 16525 |
| 2022-05-13 | 30.76 | $2.00 | 17100 |
| 2022-05-12 | 28.65 | $1.94 | 24225 |
| 2022-05-11 | 29.50 | $2.00 | 27936 |
| 2022-05-10 | 30.07 | $2.04 | 61053 |
| 2022-05-09 | 32.44 | $2.20 | 113100 |
| 2022-05-06 | 38.14 | $2.52 | 14225 |
| 2022-05-05 | 40.69 | $2.64 | 11825 |
| 2022-05-04 | 39.41 | $2.60 | 8875 |
| 2022-05-03 | 39.41 | $2.60 | 11927 |
| 2022-05-02 | 38.20 | $2.56 | 45975 |
| 2022-04-29 | 43.09 | $2.80 | 11800 |
| 2022-04-28 | 40.69 | $2.72 | 9559 |
| 2022-04-27 | 40.69 | $2.72 | 13510 |
| 2022-04-26 | 40.69 | $2.72 | 18711 |
| 2022-04-25 | 39.60 | $2.68 | 77300 |
| 2022-04-22 | 44.25 | $2.92 | 13125 |
| 2022-04-21 | 46.86 | $3.04 | 29350 |
| 2022-04-20 | 48.69 | $3.12 | 11900 |
| 2022-04-19 | 51.54 | $3.24 | 18712 |
| 2022-04-18 | 53.53 | $3.32 | 31778 |
| 2022-04-14 | 48.84 | $3.12 | 928 |
| 2022-04-13 | 49.80 | $3.16 | 23550 |
| 2022-04-12 | 45.77 | $3.00 | 27625 |
| 2022-04-11 | 48.55 | $3.12 | 22180 |
| 2022-04-08 | 49.50 | $3.16 | 56125 |
| 2022-04-07 | 51.41 | $3.24 | 32509 |
| 2022-04-06 | 51.41 | $3.24 | 10210 |
| 2022-04-05 | 55.26 | $3.40 | 42225 |
| 2022-04-04 | 52.74 | $3.28 | 22850 |
| 2022-04-01 | 53.70 | $3.32 | 15225 |
| 2022-03-31 | 52.88 | $3.28 | 11530 |
| 2022-03-30 | 51.25 | $3.20 | 25300 |
| 2022-03-29 | 53.91 | $3.32 | 19950 |
| 2022-03-28 | 53.91 | $3.32 | 12536 |
| 2022-03-25 | 54.77 | $3.36 | 31907 |
| 2022-03-24 | 54.07 | $3.32 | 10910 |
| 2022-03-23 | 52.70 | $3.24 | 34430 |
| 2022-03-22 | 55.87 | $3.40 | 119704 |
| 2022-03-21 | 51.73 | $3.16 | 55331 |
| 2022-03-18 | 40.17 | $2.64 | 139075 |
| 2022-03-17 | 43.20 | $2.80 | 79375 |
| 2022-03-16 | 44.80 | $2.88 | 38534 |
| 2022-03-15 | 46.44 | $2.96 | 20125 |
| 2022-03-14 | 48.98 | $3.08 | 41175 |
| 2022-03-11 | 55.77 | $3.36 | 20926 |
| 2022-03-10 | 59.10 | $3.48 | 21961 |
| 2022-03-09 | 58.31 | $3.44 | 25301 |
| 2022-03-08 | 60.53 | $3.52 | 168450 |
| 2022-03-07 | 56.61 | $3.32 | 302350 |
| 2022-03-04 | 60.01 | $3.44 | 30150 |
| 2022-03-03 | 56.72 | $3.28 | 7875 |
| 2022-03-02 | 54.02 | $3.16 | 16552 |
| 2022-03-01 | 56.24 | $3.24 | 18936 |
| 2022-02-28 | 52.54 | $3.08 | 20475 |
| 2022-02-25 | 54.74 | $3.16 | 10061 |
| 2022-02-24 | 53.82 | $3.12 | 23675 |
| 2022-02-23 | 54.88 | $3.16 | 5835 |
| 2022-02-22 | 51.23 | $3.00 | 19025 |
| 2022-02-18 | 55.49 | $3.16 | 21700 |
| 2022-02-17 | 61.56 | $3.36 | 46177 |
| 2022-02-16 | 61.56 | $3.36 | 35685 |
| 2022-02-15 | 59.98 | $3.28 | 40175 |
| 2022-02-14 | 57.49 | $3.16 | 17750 |
| 2022-02-11 | 57.49 | $3.16 | 17075 |
| 2022-02-10 | 56.68 | $3.12 | 13175 |
| 2022-02-09 | 59.94 | $3.24 | 20183 |
| 2022-02-08 | 59.94 | $3.24 | 39475 |
| 2022-02-07 | 56.96 | $3.08 | 26150 |
| 2022-02-04 | 48.82 | $2.72 | 31850 |
| 2022-02-03 | 48.82 | $2.72 | 34600 |
| 2022-02-02 | 52.83 | $2.88 | 14825 |
| 2022-02-01 | 50.92 | $2.80 | 21830 |
| 2022-01-31 | 52.96 | $2.88 | 29625 |
| 2022-01-28 | 55.05 | $2.96 | 13225 |
| 2022-01-27 | 51.40 | $2.80 | 37600 |
| 2022-01-26 | 56.89 | $3.00 | 16729 |
| 2022-01-25 | 63.32 | $3.20 | 12901 |
| 2022-01-24 | 63.32 | $3.20 | 81775 |
| 2022-01-21 | 59.16 | $3.00 | 37059 |
| 2022-01-20 | 64.75 | $3.16 | 34227 |
| 2022-01-19 | 66.23 | $3.20 | 78162 |
| 2022-01-18 | 62.10 | $3.00 | 16278 |
| 2022-01-17 | 59.26 | $2.88 | 11782 |
| 2022-01-14 | 59.26 | $2.88 | 10277 |
| 2022-01-13 | 59.26 | $2.88 | 28653 |
| 2022-01-12 | 59.26 | $2.88 | 23258 |
| 2022-01-11 | 58.41 | $2.84 | 33375 |
| 2022-01-10 | 51.74 | $2.56 | 24585 |
| 2022-01-07 | 50.67 | $2.52 | 27777 |
| 2022-01-06 | 52.90 | $2.60 | 60000 |
| 2022-01-05 | 55.22 | $2.68 | 36650 |
| 2022-01-04 | 57.61 | $2.76 | 132000 |
| 2021-12-31 | 51.63 | $2.52 | 15425 |
| 2021-12-30 | 50.53 | $2.48 | 22550 |
| 2021-12-29 | 51.65 | $2.52 | 18075 |
| 2021-12-24 | 50.61 | $2.48 | 3225 |
| 2021-12-23 | 51.67 | $2.52 | 50584 |
| 2021-12-22 | 53.80 | $2.60 | 10134 |
| 2021-12-21 | 52.88 | $2.56 | 37429 |
| 2021-12-20 | 53.90 | $2.60 | 60257 |
| 2021-12-17 | 66.07 | $3.00 | 82509 |
| 2021-12-16 | 61.99 | $2.80 | 51775 |
| 2021-12-15 | 58.18 | $2.64 | 60800 |
| 2021-12-14 | 61.09 | $2.72 | 78700 |
| 2021-12-13 | 64.15 | $2.80 | 97980 |
| 2021-12-10 | 55.74 | $2.48 | 9708 |
| 2021-12-09 | 54.47 | $2.44 | 17375 |
| 2021-12-08 | 57.60 | $2.52 | 13982 |
| 2021-12-07 | 53.82 | $2.40 | 19375 |
| 2021-12-06 | 51.05 | $2.32 | 59550 |
| 2021-12-03 | 52.54 | $2.36 | 54500 |
| 2021-12-02 | 54.05 | $2.40 | 22100 |
| 2021-12-01 | 51.40 | $2.32 | 22757 |
| 2021-11-30 | 56.00 | $2.44 | 8125 |
| 2021-11-29 | 56.00 | $2.44 | 15630 |
| 2021-11-26 | 59.18 | $2.52 | 27525 |
| 2021-11-25 | 56.85 | $2.44 | 8575 |
| 2021-11-24 | 55.65 | $2.40 | 18075 |
| 2021-11-23 | 58.76 | $2.48 | 8212 |
| 2021-11-22 | 63.85 | $2.60 | 55000 |
| 2021-11-19 | 59.39 | $2.44 | 19550 |
| 2021-11-18 | 63.09 | $2.52 | 27331 |
| 2021-11-17 | 59.50 | $2.40 | 17750 |
| 2021-11-16 | 59.50 | $2.40 | 15125 |
| 2021-11-15 | 61.29 | $2.44 | 14775 |
| 2021-11-12 | 60.15 | $2.40 | 14581 |
| 2021-11-11 | 60.15 | $2.40 | 15800 |
| 2021-11-10 | 59.06 | $2.36 | 75000 |
| 2021-11-09 | 51.52 | $2.12 | 42225 |
| 2021-11-08 | 48.51 | $2.04 | 49200 |
| 2021-11-05 | 49.98 | $2.08 | 13250 |
| 2021-11-04 | 46.10 | $1.98 | 5425 |
| 2021-11-03 | 46.79 | $2.00 | 32550 |
| 2021-11-02 | 46.79 | $2.00 | 6775 |
| 2021-11-01 | 45.31 | $1.96 | 11450 |
| 2021-10-29 | 46.54 | $2.00 | 28050 |
| 2021-10-28 | 50.44 | $2.12 | 18875 |
| 2021-10-27 | 51.81 | $2.16 | 24225 |
| 2021-10-26 | 53.19 | $2.20 | 15811 |
| 2021-10-25 | 53.19 | $2.20 | 38485 |
| 2021-10-22 | 49.56 | $2.08 | 18825 |
| 2021-10-21 | 46.27 | $1.98 | 30231 |
| 2021-10-20 | 49.33 | $2.08 | 12425 |
| 2021-10-19 | 46.64 | $2.00 | 8125 |
| 2021-10-18 | 50.45 | $2.12 | 19625 |
| 2021-10-15 | 47.75 | $2.04 | 16625 |
| 2021-10-14 | 51.77 | $2.16 | 29550 |
| 2021-10-13 | 49.05 | $2.08 | 32300 |
| 2021-10-12 | 44.61 | $1.96 | 27300 |
| 2021-10-08 | 48.64 | $2.08 | 18408 |
| 2021-10-07 | 47.13 | $2.04 | 10375 |
| 2021-10-06 | 44.81 | $1.98 | 4887 |
| 2021-10-05 | 45.44 | $2.00 | 15062 |
| 2021-10-04 | 44.70 | $1.98 | 30137 |
| 2021-10-01 | 43.98 | $1.96 | 46850 |
| 2021-09-30 | 36.94 | $1.78 | 20529 |
| 2021-09-29 | 36.94 | $1.78 | 54425 |
| 2021-09-28 | 36.14 | $1.76 | 70025 |
| 2021-09-27 | 40.02 | $1.92 | 37853 |
| 2021-09-24 | 42.17 | $2.00 | 74325 |
| 2021-09-23 | 43.27 | $2.04 | 80202 |
| 2021-09-22 | 45.54 | $2.12 | 44975 |
| 2021-09-21 | 45.54 | $2.12 | 16710 |
| 2021-09-20 | 44.22 | $2.08 | 6925 |
| 2021-09-17 | 44.22 | $2.08 | 53107 |
| 2021-09-16 | 41.67 | $2.00 | 49878 |
| 2021-09-15 | 43.56 | $2.08 | 12275 |
| 2021-09-14 | 43.56 | $2.08 | 18460 |
| 2021-09-13 | 44.47 | $2.12 | 93634 |
| 2021-09-10 | 48.31 | $2.28 | 8053 |
| 2021-09-09 | 51.47 | $2.40 | 22902 |
| 2021-09-08 | 49.37 | $2.32 | 7009 |
| 2021-09-07 | 53.79 | $2.48 | 14178 |
| 2021-09-03 | 54.96 | $2.52 | 27776 |
| 2021-09-02 | 49.77 | $2.32 | 18803 |
| 2021-09-01 | 49.77 | $2.32 | 53181 |
| 2021-08-31 | 51.93 | $2.40 | 13385 |
| 2021-08-30 | 55.35 | $2.52 | 6200 |
| 2021-08-27 | 52.37 | $2.40 | 5675 |
| 2021-08-26 | 46.75 | $2.20 | 5702 |
| 2021-08-25 | 55.46 | $2.48 | 13300 |
| 2021-08-24 | 55.46 | $2.48 | 13829 |
| 2021-08-23 | 55.46 | $2.48 | 53608 |
| 2021-08-20 | 48.39 | $2.24 | 13775 |
| 2021-08-19 | 45.66 | $2.16 | 37075 |
| 2021-08-18 | 42.78 | $2.08 | 22225 |
| 2021-08-17 | 42.78 | $2.08 | 8275 |
| 2021-08-16 | 47.30 | $2.24 | 12525 |
| 2021-08-13 | 48.52 | $2.28 | 13975 |
| 2021-08-12 | 45.87 | $2.20 | 11600 |
| 2021-08-11 | 48.23 | $2.28 | 57850 |
| 2021-08-10 | 42.63 | $2.12 | 20600 |
| 2021-08-09 | 43.76 | $2.16 | 24075 |
| 2021-08-06 | 43.76 | $2.16 | 63925 |
| 2021-08-05 | 45.94 | $2.24 | 17452 |
| 2021-08-04 | 47.06 | $2.28 | 43653 |
| 2021-08-03 | 50.56 | $2.40 | 78002 |
| 2021-07-30 | 54.40 | $2.52 | 41451 |
| 2021-07-29 | 54.40 | $2.52 | 106950 |
| 2021-07-28 | 40.88 | $2.12 | 65550 |
| 2021-07-27 | 28.85 | $1.88 | 85537 |
| 2021-07-26 | 18.32 | $1.72 | 147100 |
| 2021-07-23 | 22.71 | $1.94 | 18154 |
| 2021-07-22 | 22.71 | $1.94 | 13925 |
| 2021-07-21 | 22.71 | $1.94 | 80727 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.01
2026-03-27
Close Price
$3.72
Vol: 618900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -95.01 | $3.72 | 618900 |
| 2026-03-26 | -98.44 | $3.80 | 2.7M |
| 2026-03-25 | -91.28 | $4.03 | 170400 |
| 2026-03-24 | -95.95 | $3.88 | 250619 |
| 2026-03-23 | -97.20 | $3.84 | 613900 |
| 2026-03-20 | -100.00 | $3.80 | 249948 |
| 2026-03-19 | -98.01 | $4.01 | 311800 |
| 2026-03-18 | -99.61 | $4.43 | 236600 |
| 2026-03-17 | -100.00 | $4.88 | 138800 |
| 2026-03-16 | -95.14 | $5.20 | 150300 |
| 2026-03-13 | -100.00 | $5.26 | 684000 |
| 2026-03-12 | -92.86 | $5.66 | 140140 |
| 2026-03-11 | -70.00 | $5.98 | 115100 |
| 2026-03-10 | -62.86 | $6.08 | 134326 |
| 2026-03-09 | -71.43 | $5.96 | 200024 |
| 2026-03-06 | -76.56 | $5.98 | 82011 |
| 2026-03-05 | -66.41 | $6.11 | 173300 |
| 2026-03-04 | -43.75 | $6.40 | 441130 |
| 2026-03-03 | -44.53 | $6.39 | 152537 |
| 2026-03-02 | -17.19 | $6.74 | 318900 |
| 2026-02-27 | -10.61 | $6.86 | 346200 |
| 2026-02-26 | -57.84 | $6.54 | 817700 |
| 2026-02-25 | -67.77 | $6.36 | 240200 |
| 2026-02-24 | -56.40 | $6.60 | 254700 |
| 2026-02-23 | -55.83 | $6.74 | 366734 |
| 2026-02-20 | -72.20 | $6.35 | 424770 |
| 2026-02-19 | -73.86 | $6.31 | 102809 |
| 2026-02-18 | -90.04 | $5.92 | 462900 |
| 2026-02-17 | -97.93 | $5.73 | 169600 |
| 2026-02-13 | -83.33 | $6.14 | 173839 |
| 2026-02-12 | -85.90 | $6.08 | 376917 |
| 2026-02-11 | -64.10 | $6.59 | 168532 |
| 2026-02-10 | -66.67 | $6.53 | 301900 |
| 2026-02-09 | -70.51 | $6.44 | 359006 |
| 2026-02-06 | -82.05 | $6.17 | 165642 |
| 2026-02-05 | -98.72 | $5.78 | 400500 |
| 2026-02-04 | -77.93 | $6.43 | 237200 |
| 2026-02-03 | -73.71 | $6.52 | 544406 |
| 2026-02-02 | -85.45 | $6.27 | 996100 |
| 2026-01-30 | -81.22 | $6.36 | 304719 |
| 2026-01-29 | -38.03 | $7.28 | 245522 |
| 2026-01-28 | -25.35 | $7.55 | 168600 |
| 2026-01-27 | -18.78 | $7.69 | 435623 |
| 2026-01-26 | -22.54 | $7.61 | 520600 |
| 2026-01-23 | -18.31 | $7.70 | 362327 |
| 2026-01-22 | -3.13 | $7.82 | 379600 |
| 2026-01-21 | -23.46 | $7.20 | 449909 |
| 2026-01-20 | -9.43 | $7.40 | 461900 |
| 2026-01-19 | -8.46 | $7.15 | 105622 |
| 2026-01-16 | -4.67 | $6.98 | 229638 |
| 2026-01-15 | -8.41 | $6.94 | 96400 |
| 2026-01-14 | -6.54 | $6.96 | 232223 |
| 2026-01-13 | -50.47 | $6.49 | 188228 |
| 2026-01-12 | -39.25 | $6.61 | 257229 |
| 2026-01-09 | -82.24 | $6.15 | 132200 |
| 2026-01-08 | -92.52 | $6.04 | 234100 |
| 2026-01-07 | -60.00 | $6.40 | 242100 |
| 2026-01-06 | -57.14 | $6.43 | 215938 |
| 2026-01-05 | -68.57 | $6.31 | 268607 |
| 2026-01-02 | -64.76 | $6.35 | 139725 |
| 2025-12-31 | -98.10 | $6.00 | 108906 |
| 2025-12-30 | -58.10 | $6.42 | 468300 |
| 2025-12-29 | -51.91 | $6.35 | 250600 |
| 2025-12-24 | -16.35 | $6.77 | 55200 |
| 2025-12-23 | -15.61 | $6.76 | 131735 |
| 2025-12-22 | -12.23 | $6.80 | 249900 |
| 2025-12-19 | -18.54 | $6.50 | 267500 |
| 2025-12-18 | -27.18 | $6.30 | 106429 |
| 2025-12-17 | -29.23 | $6.26 | 156146 |
| 2025-12-16 | -32.82 | $6.19 | 146110 |
| 2025-12-15 | -29.23 | $6.26 | 125200 |
| 2025-12-12 | -19.49 | $6.45 | 182045 |
| 2025-12-11 | -24.62 | $6.35 | 342500 |
| 2025-12-10 | -24.10 | $6.36 | 222700 |
| 2025-12-09 | -18.97 | $6.46 | 302145 |
| 2025-12-08 | -35.38 | $6.14 | 527326 |
| 2025-12-05 | -16.41 | $6.51 | 198200 |
| 2025-12-04 | -19.05 | $6.41 | 101600 |
| 2025-12-03 | -15.34 | $6.48 | 67400 |
| 2025-12-02 | -14.81 | $6.49 | 187700 |
| 2025-12-01 | -15.87 | $6.47 | 202523 |
| 2025-11-28 | -12.59 | $6.13 | 253400 |
| 2025-11-27 | -53.15 | $5.55 | 34639 |
| 2025-11-26 | -57.34 | $5.49 | 108800 |
| 2025-11-25 | -72.73 | $5.27 | 40739 |
| 2025-11-24 | -77.62 | $5.20 | 99700 |
| 2025-11-21 | -89.51 | $5.03 | 271500 |
| 2025-11-20 | -97.67 | $5.05 | 138823 |
| 2025-11-19 | -71.55 | $5.48 | 150215 |
| 2025-11-18 | -75.86 | $5.43 | 68500 |
| 2025-11-17 | -82.76 | $5.40 | 75939 |
| 2025-11-14 | -62.76 | $5.69 | 220600 |
| 2025-11-13 | -51.91 | $6.03 | 87200 |
| 2025-11-12 | -44.62 | $6.18 | 225600 |
| 2025-11-10 | -61.29 | $5.87 | 175829 |
| 2025-11-07 | -87.10 | $5.39 | 71316 |
| 2025-11-06 | -96.77 | $5.21 | 114711 |
| 2025-11-05 | -93.33 | $5.33 | 101100 |
| 2025-11-04 | -97.78 | $5.25 | 108300 |
| 2025-11-03 | -97.06 | $5.51 | 67103 |
| 2025-10-31 | -96.27 | $5.61 | 278400 |
| 2025-10-30 | -74.12 | $5.99 | 177000 |
| 2025-10-29 | -97.91 | $5.59 | 150217 |
| 2025-10-28 | -95.29 | $5.64 | 157300 |
| 2025-10-27 | -94.62 | $5.70 | 297501 |
| 2025-10-24 | -85.39 | $5.94 | 176932 |
| 2025-10-23 | -76.40 | $6.10 | 118400 |
| 2025-10-22 | -82.02 | $6.00 | 215935 |
| 2025-10-21 | -96.84 | $5.93 | 474545 |
| 2025-10-20 | -50.28 | $6.57 | 404907 |
| 2025-10-17 | -73.82 | $6.05 | 401313 |
| 2025-10-16 | -41.36 | $6.67 | 214400 |
| 2025-10-15 | -31.94 | $6.85 | 207100 |
| 2025-10-14 | -42.93 | $6.64 | 422300 |
| 2025-10-10 | -62.83 | $6.26 | 224900 |
| 2025-10-09 | -64.40 | $6.23 | 262000 |
| 2025-10-08 | -42.64 | $6.62 | 255104 |
| 2025-10-07 | -51.78 | $6.44 | 179200 |
| 2025-10-06 | -41.12 | $6.65 | 507400 |
| 2025-10-03 | -32.08 | $6.78 | 242500 |
| 2025-10-02 | -29.82 | $6.78 | 908230 |
| 2025-10-01 | -12.72 | $7.17 | 362404 |
| 2025-09-29 | -2.60 | $7.05 | 330300 |
| 2025-09-26 | -6.40 | $6.82 | 202538 |
| 2025-09-25 | -10.99 | $6.49 | 213715 |
| 2025-09-24 | -31.47 | $6.08 | 104400 |
| 2025-09-23 | -25.38 | $6.20 | 356013 |
| 2025-09-22 | -5.11 | $6.40 | 178700 |
| 2025-09-19 | -23.73 | $6.07 | 232100 |
| 2025-09-18 | -40.11 | $5.76 | 63900 |
| 2025-09-17 | -38.95 | $5.75 | 227300 |
| 2025-09-16 | -31.98 | $5.86 | 177300 |
| 2025-09-15 | -16.24 | $6.17 | 131700 |
| 2025-09-12 | -11.68 | $6.26 | 167041 |
| 2025-09-11 | -1.80 | $6.16 | 253642 |
| 2025-09-10 | -10.61 | $5.70 | 66548 |
| 2025-09-09 | -22.73 | $5.54 | 103619 |
| 2025-09-08 | -10.61 | $5.70 | 153003 |
| 2025-09-05 | 0.00 | $5.57 | 126924 |
| 2025-09-04 | -20.39 | $5.34 | 219900 |
| 2025-09-03 | -11.65 | $5.43 | 307400 |
| 2025-09-02 | -13.59 | $5.41 | 316722 |
| 2025-08-29 | -4.35 | $5.18 | 95715 |
| 2025-08-28 | -32.20 | $4.92 | 82814 |
| 2025-08-27 | -18.64 | $5.00 | 45000 |
| 2025-08-26 | -27.12 | $4.95 | 63600 |
| 2025-08-25 | -58.97 | $4.84 | 38500 |
| 2025-08-22 | -61.63 | $4.85 | 51100 |
| 2025-08-21 | -69.70 | $4.82 | 90200 |
| 2025-08-20 | -89.66 | $4.64 | 115400 |
| 2025-08-19 | -94.83 | $4.58 | 99800 |
| 2025-08-18 | -73.87 | $4.86 | 51147 |
| 2025-08-15 | -71.17 | $4.89 | 118800 |
| 2025-08-14 | -66.67 | $4.94 | 21026 |
| 2025-08-13 | -56.76 | $5.05 | 59000 |
| 2025-08-12 | -65.77 | $4.95 | 53421 |
| 2025-08-11 | -69.37 | $4.91 | 132300 |
| 2025-08-08 | -63.06 | $4.98 | 54200 |
| 2025-08-07 | -61.26 | $5.00 | 91800 |
| 2025-08-06 | -72.07 | $4.88 | 96730 |
| 2025-08-05 | -74.77 | $4.85 | 117543 |
| 2025-08-01 | -93.69 | $4.64 | 72000 |
| 2025-07-31 | -93.58 | $4.66 | 132000 |
| 2025-07-30 | -71.56 | $4.90 | 148808 |
| 2025-07-29 | -62.39 | $5.00 | 55700 |
| 2025-07-28 | -44.78 | $5.08 | 91300 |
| 2025-07-25 | -27.74 | $5.30 | 56900 |
| 2025-07-24 | -27.01 | $5.31 | 39008 |
| 2025-07-23 | -16.06 | $5.46 | 102500 |
| 2025-07-22 | -0.81 | $5.54 | 152241 |
| 2025-07-21 | -10.62 | $5.32 | 96519 |
| 2025-07-18 | -19.27 | $5.19 | 68543 |
| 2025-07-17 | -22.02 | $5.16 | 38300 |
| 2025-07-16 | -25.69 | $5.12 | 146434 |
| 2025-07-15 | -15.60 | $5.23 | 112229 |
| 2025-07-14 | -10.09 | $5.29 | 303017 |
| 2025-07-11 | -13.92 | $4.99 | 169700 |
| 2025-07-10 | -43.06 | $4.72 | 61327 |
| 2025-07-09 | -45.83 | $4.70 | 56000 |
| 2025-07-08 | -34.72 | $4.78 | 115700 |
| 2025-07-07 | -56.64 | $4.80 | 68100 |
| 2025-07-04 | -66.37 | $4.69 | 15640 |
| 2025-07-03 | -66.37 | $4.69 | 128645 |
| 2025-07-02 | -51.30 | $4.85 | 111300 |
| 2025-06-30 | -60.27 | $4.56 | 78600 |
| 2025-06-27 | -66.44 | $4.45 | 124200 |
| 2025-06-26 | -51.57 | $4.62 | 185800 |
| 2025-06-25 | -61.64 | $4.46 | 99100 |
| 2025-06-24 | -60.25 | $4.47 | 86100 |
| 2025-06-23 | -47.31 | $4.65 | 98204 |
| 2025-06-20 | -59.28 | $4.45 | 112600 |
| 2025-06-19 | -48.88 | $4.57 | 57000 |
| 2025-06-18 | -41.57 | $4.70 | 42400 |
| 2025-06-17 | -35.96 | $4.80 | 133300 |
| 2025-06-16 | -32.97 | $4.83 | 104700 |
| 2025-06-13 | -33.33 | $4.79 | 125240 |
| 2025-06-12 | -33.33 | $4.79 | 144905 |
| 2025-06-11 | -38.07 | $4.69 | 409137 |
| 2025-06-10 | -29.44 | $4.86 | 727300 |
| 2025-06-09 | -24.37 | $4.96 | 626100 |
| 2025-06-06 | -26.19 | $4.71 | 194500 |
| 2025-06-05 | -20.83 | $4.80 | 351424 |
| 2025-06-04 | 0.00 | $4.56 | 222600 |
| 2025-06-03 | 0.00 | $4.40 | 316419 |
| 2025-06-02 | -28.57 | $4.02 | 515748 |
| 2025-05-30 | -12.70 | $4.01 | 121607 |
| 2025-05-29 | -12.70 | $4.01 | 182700 |
| 2025-05-28 | -3.23 | $4.06 | 172100 |
| 2025-05-27 | -22.92 | $3.83 | 119500 |
| 2025-05-26 | -25.00 | $3.82 | 103807 |
| 2025-05-23 | -22.92 | $3.83 | 172900 |
| 2025-05-22 | -41.67 | $3.74 | 45200 |
| 2025-05-21 | -32.69 | $3.77 | 132000 |
| 2025-05-20 | -26.92 | $3.80 | 160945 |
| 2025-05-16 | -84.62 | $3.50 | 295800 |
| 2025-05-15 | -75.00 | $3.55 | 71835 |
| 2025-05-14 | -72.58 | $3.59 | 194800 |
| 2025-05-13 | -50.00 | $3.73 | 72900 |
| 2025-05-12 | -66.13 | $3.63 | 137100 |
| 2025-05-09 | -55.22 | $3.72 | 90600 |
| 2025-05-08 | -37.50 | $3.82 | 113948 |
| 2025-05-07 | -42.53 | $3.72 | 120500 |
| 2025-05-06 | -32.95 | $3.80 | 295032 |
| 2025-05-05 | -53.41 | $3.62 | 56000 |
| 2025-05-02 | -64.77 | $3.52 | 62300 |
| 2025-05-01 | -56.82 | $3.59 | 64600 |
| 2025-04-30 | -48.86 | $3.66 | 204700 |
| 2025-04-29 | -48.54 | $3.74 | 42600 |
| 2025-04-28 | -46.73 | $3.78 | 70400 |
| 2025-04-25 | -61.74 | $3.65 | 84447 |
| 2025-04-24 | -53.04 | $3.75 | 219000 |
| 2025-04-23 | -49.58 | $3.81 | 95425 |
| 2025-04-22 | -77.24 | $3.49 | 224200 |
| 2025-04-21 | -56.10 | $3.75 | 97900 |
| 2025-04-17 | -64.23 | $3.65 | 185000 |
| 2025-04-16 | -39.84 | $3.95 | 111800 |
| 2025-04-15 | -43.31 | $3.93 | 46900 |
| 2025-04-14 | -49.65 | $3.93 | 227312 |
| 2025-04-11 | -44.76 | $4.00 | 234100 |
| 2025-04-10 | -72.03 | $3.61 | 161100 |
| 2025-04-09 | -85.31 | $3.42 | 205933 |
| 2025-04-08 | -100.00 | $3.21 | 109600 |
| 2025-04-07 | -92.97 | $3.45 | 219114 |
| 2025-04-04 | -100.00 | $3.48 | 184080 |
| 2025-04-03 | -72.00 | $3.92 | 89675 |
| 2025-04-02 | -80.00 | $4.00 | 40652 |
| 2025-04-01 | -81.82 | $3.92 | 121576 |
| 2025-03-31 | -42.86 | $4.16 | 73050 |
| 2025-03-28 | -32.14 | $4.28 | 110955 |
| 2025-03-27 | -28.57 | $4.32 | 53129 |
| 2025-03-26 | -39.29 | $4.20 | 93383 |
| 2025-03-25 | -28.57 | $4.32 | 109633 |
| 2025-03-24 | -35.71 | $4.24 | 44035 |
| 2025-03-21 | -39.29 | $4.20 | 34102 |
| 2025-03-20 | -39.29 | $4.20 | 44725 |
| 2025-03-19 | -25.00 | $4.36 | 77037 |
| 2025-03-18 | -8.93 | $4.54 | 88850 |
| 2025-03-17 | -3.57 | $4.60 | 38360 |
| 2025-03-14 | -3.57 | $4.60 | 122329 |
| 2025-03-13 | -4.17 | $4.44 | 93078 |
| 2025-03-12 | -13.04 | $4.32 | 103100 |
| 2025-03-11 | -9.52 | $4.28 | 128075 |
| 2025-03-10 | -47.62 | $3.96 | 42225 |
| 2025-03-07 | -33.33 | $4.08 | 82552 |
| 2025-03-06 | -28.57 | $4.12 | 98125 |
| 2025-03-05 | -47.83 | $4.00 | 49704 |
| 2025-03-04 | -69.57 | $3.80 | 64950 |
| 2025-03-03 | -76.19 | $3.80 | 44400 |
| 2025-02-28 | -76.19 | $3.80 | 44731 |
| 2025-02-27 | -90.48 | $3.68 | 33111 |
| 2025-02-26 | -80.95 | $3.76 | 34652 |
| 2025-02-25 | -85.71 | $3.72 | 97475 |
| 2025-02-24 | -83.33 | $3.84 | 90485 |
| 2025-02-21 | -66.67 | $3.96 | 241575 |
| 2025-02-20 | -33.33 | $4.20 | 35161 |
| 2025-02-19 | -27.78 | $4.24 | 71332 |
| 2025-02-18 | -38.89 | $4.16 | 113085 |
| 2025-02-14 | -44.44 | $4.12 | 140250 |
| 2025-02-13 | -33.33 | $4.20 | 76232 |
| 2025-02-12 | -50.00 | $4.08 | 112882 |
| 2025-02-11 | -50.00 | $4.08 | 36500 |
| 2025-02-10 | -38.89 | $4.16 | 101428 |
| 2025-02-07 | -66.67 | $3.96 | 119950 |
| 2025-02-06 | -33.33 | $4.20 | 86859 |
| 2025-02-05 | -16.67 | $4.32 | 120200 |
| 2025-02-04 | -14.29 | $4.20 | 124204 |
| 2025-02-03 | -50.00 | $4.00 | 69957 |
| 2025-01-31 | -42.86 | $4.04 | 72551 |
| 2025-01-30 | 0.00 | $4.16 | 155350 |
| 2025-01-29 | -25.00 | $3.96 | 101750 |
| 2025-01-28 | -37.50 | $3.92 | 58300 |
| 2025-01-27 | -87.50 | $3.76 | 52175 |
| 2025-01-24 | -37.50 | $3.92 | 32900 |
| 2025-01-23 | -33.33 | $3.92 | 14502 |
| 2025-01-22 | -30.00 | $3.92 | 14075 |
| 2025-01-21 | -36.36 | $3.88 | 64310 |
| 2025-01-20 | -20.00 | $3.92 | 32925 |
| 2025-01-17 | -6.67 | $4.00 | 24954 |
| 2025-01-16 | -26.67 | $3.88 | 31125 |
| 2025-01-15 | -25.00 | $3.92 | 112926 |
| 2025-01-14 | -50.00 | $3.80 | 15000 |
| 2025-01-13 | -57.50 | $3.78 | 43375 |
| 2025-01-10 | -59.09 | $3.80 | 48832 |
| 2025-01-09 | -52.00 | $3.92 | 21183 |
| 2025-01-08 | -59.26 | $3.88 | 27700 |
| 2025-01-07 | -66.67 | $3.80 | 63450 |
| 2025-01-06 | -62.96 | $3.84 | 15125 |
| 2025-01-03 | -66.67 | $3.80 | 52850 |
| 2025-01-02 | -48.15 | $4.00 | 93925 |
| 2024-12-31 | -65.52 | $3.84 | 18827 |
| 2024-12-30 | -65.52 | $3.84 | 47484 |
| 2024-12-27 | -55.17 | $3.96 | 48778 |
| 2024-12-24 | -68.97 | $3.80 | 15201 |
| 2024-12-23 | -82.76 | $3.64 | 43027 |
| 2024-12-20 | -65.52 | $3.84 | 69600 |
| 2024-12-19 | -89.66 | $3.56 | 83206 |
| 2024-12-18 | -92.31 | $3.68 | 60928 |
| 2024-12-17 | -86.67 | $3.84 | 150150 |
| 2024-12-16 | -75.00 | $4.04 | 174600 |
| 2024-12-13 | -96.55 | $4.00 | 87025 |
| 2024-12-12 | -85.19 | $4.24 | 58308 |
| 2024-12-11 | -93.88 | $4.24 | 176825 |
| 2024-12-10 | -81.63 | $4.36 | 79500 |
| 2024-12-09 | -65.31 | $4.52 | 72175 |
| 2024-12-06 | -93.88 | $4.24 | 51175 |
| 2024-12-05 | -77.55 | $4.40 | 19850 |
| 2024-12-04 | -81.63 | $4.36 | 35207 |
| 2024-12-03 | -77.55 | $4.40 | 37600 |
| 2024-12-02 | -86.27 | $4.32 | 42500 |
| 2024-11-29 | -66.04 | $4.54 | 15261 |
| 2024-11-28 | -83.02 | $4.36 | 10750 |
| 2024-11-27 | -79.37 | $4.44 | 28225 |
| 2024-11-26 | -95.59 | $4.24 | 43050 |
| 2024-11-25 | -98.53 | $4.20 | 70111 |
| 2024-11-22 | -91.04 | $4.32 | 68808 |
| 2024-11-21 | -100.00 | $4.20 | 170334 |
| 2024-11-20 | -90.63 | $4.52 | 116350 |
| 2024-11-19 | -66.67 | $4.84 | 54060 |
| 2024-11-18 | -77.78 | $4.72 | 78600 |
| 2024-11-15 | -52.78 | $5.08 | 694958 |
| 2024-11-14 | -69.44 | $4.84 | 194900 |
| 2024-11-13 | -83.33 | $4.64 | 87250 |
| 2024-11-12 | -83.33 | $4.64 | 85800 |
| 2024-11-08 | -75.76 | $4.84 | 66859 |
| 2024-11-07 | -59.15 | $5.00 | 123150 |
| 2024-11-06 | -68.42 | $4.80 | 150360 |
| 2024-11-05 | -65.79 | $4.84 | 74352 |
| 2024-11-04 | -63.16 | $4.88 | 109686 |
| 2024-11-01 | -52.63 | $5.04 | 39775 |
| 2024-10-31 | -42.11 | $5.20 | 228901 |
| 2024-10-30 | -39.47 | $5.24 | 86525 |
| 2024-10-29 | -28.95 | $5.40 | 89560 |
| 2024-10-28 | -28.95 | $5.40 | 43330 |
| 2024-10-25 | -31.58 | $5.36 | 90275 |
| 2024-10-24 | -31.58 | $5.36 | 127626 |
| 2024-10-23 | -26.32 | $5.44 | 119425 |
| 2024-10-22 | -15.79 | $5.60 | 165825 |
| 2024-10-21 | -21.05 | $5.52 | 338900 |
| 2024-10-18 | -8.33 | $5.20 | 184277 |
| 2024-10-17 | 0.00 | $5.00 | 49277 |
| 2024-10-16 | -7.14 | $4.84 | 95275 |
| 2024-10-15 | -7.69 | $4.80 | 98333 |
| 2024-10-11 | -16.67 | $4.72 | 82625 |
| 2024-10-10 | -37.50 | $4.56 | 117925 |
| 2024-10-09 | -40.00 | $4.48 | 133933 |
| 2024-10-08 | -50.00 | $4.40 | 54831 |
| 2024-10-07 | -42.86 | $4.44 | 135525 |
| 2024-10-04 | -20.00 | $4.60 | 142700 |
| 2024-10-03 | -2.27 | $4.66 | 51609 |
| 2024-10-02 | -22.73 | $4.48 | 94450 |
| 2024-10-01 | -22.73 | $4.48 | 35475 |
| 2024-09-27 | -31.82 | $4.40 | 49811 |
| 2024-09-26 | -22.73 | $4.48 | 68175 |
| 2024-09-25 | -13.64 | $4.56 | 56075 |
| 2024-09-24 | -9.09 | $4.60 | 81325 |
| 2024-09-23 | -36.36 | $4.36 | 52650 |
| 2024-09-20 | -18.18 | $4.52 | 93631 |
| 2024-09-19 | -27.27 | $4.44 | 60175 |
| 2024-09-18 | -31.82 | $4.40 | 68855 |
| 2024-09-17 | -18.18 | $4.52 | 122126 |
| 2024-09-16 | -30.00 | $4.36 | 91100 |
| 2024-09-13 | -20.00 | $4.44 | 77478 |
| 2024-09-12 | -25.00 | $4.40 | 156081 |
| 2024-09-11 | -50.00 | $4.20 | 59662 |
| 2024-09-10 | -70.00 | $4.04 | 23250 |
| 2024-09-09 | -65.00 | $4.08 | 37200 |
| 2024-09-06 | -77.27 | $3.92 | 51300 |
| 2024-09-05 | -68.18 | $4.00 | 61300 |
| 2024-09-04 | -62.50 | $4.00 | 100830 |
| 2024-09-03 | -58.33 | $4.04 | 75300 |
| 2024-08-30 | -54.17 | $4.08 | 20634 |
| 2024-08-29 | -37.50 | $4.24 | 29284 |
| 2024-08-28 | -37.50 | $4.24 | 41625 |
| 2024-08-27 | -16.67 | $4.44 | 97225 |
| 2024-08-26 | -25.00 | $4.36 | 64234 |
| 2024-08-23 | -37.50 | $4.24 | 179201 |
| 2024-08-22 | -54.17 | $4.08 | 55986 |
| 2024-08-21 | -41.67 | $4.20 | 106802 |
| 2024-08-20 | -41.67 | $4.20 | 285300 |
| 2024-08-19 | -29.17 | $4.32 | 182735 |
| 2024-08-16 | 0.00 | $4.60 | 53500 |
| 2024-08-15 | -34.62 | $4.32 | 45110 |
| 2024-08-14 | -40.00 | $4.36 | 41184 |
| 2024-08-13 | -67.74 | $4.04 | 79250 |
| 2024-08-12 | -51.61 | $4.24 | 92161 |
| 2024-08-09 | -80.65 | $3.88 | 36026 |
| 2024-08-08 | -83.87 | $3.84 | 43656 |
| 2024-08-07 | -83.87 | $3.84 | 63350 |
| 2024-08-06 | -80.77 | $4.04 | 71650 |
| 2024-08-02 | -75.00 | $4.16 | 116953 |
| 2024-08-01 | -78.95 | $4.28 | 44132 |
| 2024-07-31 | -61.11 | $4.44 | 37500 |
| 2024-07-30 | -77.78 | $4.32 | 29381 |
| 2024-07-29 | -76.19 | $4.24 | 31935 |
| 2024-07-26 | -42.86 | $4.52 | 42651 |
| 2024-07-25 | -61.90 | $4.36 | 39975 |
| 2024-07-24 | -52.00 | $4.36 | 43731 |
| 2024-07-23 | -60.00 | $4.28 | 21975 |
| 2024-07-22 | -56.00 | $4.32 | 64109 |
| 2024-07-19 | -44.00 | $4.44 | 38905 |
| 2024-07-18 | -44.00 | $4.44 | 39003 |
| 2024-07-17 | -20.00 | $4.68 | 45326 |
| 2024-07-16 | -8.00 | $4.80 | 109758 |
| 2024-07-15 | -4.55 | $4.72 | 39835 |
| 2024-07-12 | -9.52 | $4.64 | 39400 |
| 2024-07-11 | -23.81 | $4.52 | 45131 |
| 2024-07-10 | -47.62 | $4.32 | 32350 |
| 2024-07-09 | -33.33 | $4.44 | 31975 |
| 2024-07-08 | -42.86 | $4.36 | 62200 |
| 2024-07-05 | -16.67 | $4.48 | 33537 |
| 2024-07-04 | -43.48 | $4.40 | 18534 |
| 2024-07-03 | -65.22 | $4.20 | 27825 |
| 2024-07-02 | -78.26 | $4.08 | 59334 |
| 2024-06-28 | -73.91 | $4.12 | 36575 |
| 2024-06-27 | -69.57 | $4.16 | 9731 |
| 2024-06-26 | -78.26 | $4.08 | 51550 |
| 2024-06-25 | -81.82 | $4.08 | 26950 |
| 2024-06-24 | -90.91 | $4.00 | 55125 |
| 2024-06-21 | -77.27 | $4.12 | 51925 |
| 2024-06-20 | -63.64 | $4.24 | 131675 |
| 2024-06-19 | -63.64 | $4.24 | 53525 |
| 2024-06-18 | -100.00 | $3.92 | 49825 |
| 2024-06-17 | -96.77 | $3.96 | 27600 |
| 2024-06-14 | -90.00 | $4.08 | 43675 |
| 2024-06-13 | -100.00 | $4.00 | 104254 |
| 2024-06-12 | -82.76 | $4.20 | 112455 |
| 2024-06-11 | -76.67 | $4.24 | 80459 |
| 2024-06-10 | -54.55 | $4.44 | 56561 |
| 2024-06-07 | -42.42 | $4.60 | 113575 |
| 2024-06-06 | -30.30 | $4.76 | 100703 |
| 2024-06-05 | -36.36 | $4.68 | 61375 |
| 2024-06-04 | -47.06 | $4.52 | 115454 |
| 2024-06-03 | -32.43 | $4.68 | 54004 |
| 2024-05-31 | -33.33 | $4.64 | 42900 |
| 2024-05-30 | -30.77 | $4.68 | 42153 |
| 2024-05-29 | -38.46 | $4.56 | 28875 |
| 2024-05-28 | -33.33 | $4.64 | 77958 |
| 2024-05-27 | -46.15 | $4.44 | 45050 |
| 2024-05-24 | -64.10 | $4.16 | 79125 |
| 2024-05-23 | -71.79 | $4.04 | 174501 |
| 2024-05-22 | -58.97 | $4.24 | 173401 |
| 2024-05-21 | -23.08 | $4.80 | 138850 |
| 2024-05-17 | -3.23 | $4.80 | 133500 |
| 2024-05-16 | 0.00 | $4.44 | 53452 |
| 2024-05-15 | -23.81 | $4.24 | 94125 |
| 2024-05-14 | -44.44 | $4.00 | 34700 |
| 2024-05-13 | -44.44 | $4.00 | 53350 |
| 2024-05-10 | -27.78 | $4.12 | 66508 |
| 2024-05-09 | -5.56 | $4.28 | 103850 |
| 2024-05-08 | -50.00 | $3.96 | 28300 |
| 2024-05-07 | -55.56 | $3.92 | 23926 |
| 2024-05-06 | -66.67 | $3.84 | 47333 |
| 2024-05-03 | -94.44 | $3.64 | 32153 |
| 2024-05-02 | -88.89 | $3.68 | 46550 |
| 2024-05-01 | -77.78 | $3.76 | 28975 |
| 2024-04-30 | -94.44 | $3.64 | 139800 |
| 2024-04-29 | -42.11 | $4.00 | 19925 |
| 2024-04-26 | -50.00 | $3.88 | 23075 |
| 2024-04-25 | -48.15 | $3.80 | 98750 |
| 2024-04-24 | -45.16 | $3.76 | 57950 |
| 2024-04-23 | -41.94 | $3.80 | 32250 |
| 2024-04-22 | -38.71 | $3.84 | 88575 |
| 2024-04-19 | -45.16 | $3.76 | 57700 |
| 2024-04-18 | -45.16 | $3.76 | 34112 |
| 2024-04-17 | -51.61 | $3.68 | 65434 |
| 2024-04-16 | -34.38 | $3.88 | 78686 |
| 2024-04-15 | -28.13 | $3.96 | 112935 |
| 2024-04-12 | -9.38 | $4.20 | 254700 |
| 2024-04-11 | -24.14 | $3.92 | 29732 |
| 2024-04-10 | -20.00 | $3.96 | 76401 |
| 2024-04-09 | -26.67 | $3.88 | 78856 |
| 2024-04-08 | -20.00 | $3.96 | 59552 |
| 2024-04-05 | -20.00 | $3.96 | 59500 |
| 2024-04-04 | -13.33 | $4.04 | 104732 |
| 2024-04-03 | 0.00 | $4.16 | 121500 |
| 2024-04-02 | -16.67 | $3.60 | 57150 |
| 2024-04-01 | 0.00 | $3.68 | 102950 |
| 2024-03-28 | -6.25 | $3.36 | 70700 |
| 2024-03-27 | -29.41 | $3.20 | 26375 |
| 2024-03-26 | -47.06 | $3.08 | 67225 |
| 2024-03-25 | -11.76 | $3.32 | 32175 |
| 2024-03-22 | -29.41 | $3.20 | 46150 |
| 2024-03-21 | -11.76 | $3.32 | 90675 |
| 2024-03-20 | -17.65 | $3.28 | 47775 |
| 2024-03-19 | -47.06 | $3.08 | 32682 |
| 2024-03-18 | -35.29 | $3.16 | 10625 |
| 2024-03-15 | -29.41 | $3.20 | 37811 |
| 2024-03-14 | -41.18 | $3.12 | 26800 |
| 2024-03-13 | -47.06 | $3.08 | 39400 |
| 2024-03-12 | -55.56 | $3.00 | 49655 |
| 2024-03-11 | -38.89 | $3.12 | 67831 |
| 2024-03-08 | -36.84 | $3.12 | 42354 |
| 2024-03-07 | -36.84 | $3.12 | 14435 |
| 2024-03-06 | -42.11 | $3.08 | 79625 |
| 2024-03-05 | -36.84 | $3.12 | 138625 |
| 2024-03-04 | -13.33 | $3.16 | 129200 |
| 2024-03-01 | -30.00 | $2.92 | 113957 |
| 2024-02-29 | -77.78 | $2.72 | 22850 |
| 2024-02-28 | -55.56 | $2.80 | 27610 |
| 2024-02-27 | -60.00 | $2.76 | 34056 |
| 2024-02-26 | -7.69 | $2.96 | 17150 |
| 2024-02-23 | -50.00 | $2.76 | 11535 |
| 2024-02-22 | -42.86 | $2.80 | 23675 |
| 2024-02-21 | -53.33 | $2.76 | 11800 |
| 2024-02-20 | -33.33 | $2.88 | 27300 |
| 2024-02-16 | -25.00 | $2.96 | 48959 |
| 2024-02-15 | -50.00 | $2.80 | 55510 |
| 2024-02-14 | -62.50 | $2.72 | 23575 |
| 2024-02-13 | -75.00 | $2.68 | 58053 |
| 2024-02-12 | -66.67 | $2.76 | 58900 |
| 2024-02-09 | -80.95 | $2.64 | 59225 |
| 2024-02-08 | -81.82 | $2.64 | 55450 |
| 2024-02-07 | -78.72 | $2.68 | 23975 |
| 2024-02-06 | -78.72 | $2.68 | 11858 |
| 2024-02-05 | -74.47 | $2.72 | 31832 |
| 2024-02-02 | -75.00 | $2.72 | 216061 |
| 2024-02-01 | -72.41 | $2.80 | 36381 |
| 2024-01-31 | -79.31 | $2.72 | 99475 |
| 2024-01-30 | -82.76 | $2.68 | 422000 |
| 2024-01-29 | -100.00 | $2.48 | 581753 |
| 2024-01-26 | -95.24 | $2.88 | 99035 |
| 2024-01-25 | -100.00 | $2.88 | 21802 |
| 2024-01-24 | -100.00 | $2.96 | 70300 |
| 2024-01-23 | -100.00 | $3.00 | 15225 |
| 2024-01-22 | -95.24 | $3.04 | 21785 |
| 2024-01-19 | -95.24 | $3.04 | 22525 |
| 2024-01-18 | -100.00 | $3.00 | 61284 |
| 2024-01-17 | -100.00 | $3.00 | 33600 |
| 2024-01-16 | -80.95 | $3.16 | 50751 |
| 2024-01-15 | -66.67 | $3.28 | 4375 |
| 2024-01-12 | -68.00 | $3.16 | 39300 |
| 2024-01-11 | -56.00 | $3.28 | 39309 |
| 2024-01-10 | -72.00 | $3.12 | 36850 |
| 2024-01-09 | -60.00 | $3.24 | 20581 |
| 2024-01-08 | -64.00 | $3.20 | 73125 |
| 2024-01-05 | -44.00 | $3.40 | 32207 |
| 2024-01-04 | -24.00 | $3.60 | 27451 |
| 2024-01-03 | -44.00 | $3.40 | 74475 |
| 2024-01-02 | -28.00 | $3.56 | 54084 |
| 2023-12-29 | -36.00 | $3.48 | 35875 |
| 2023-12-28 | -40.00 | $3.44 | 29000 |
| 2023-12-27 | -40.00 | $3.44 | 45605 |
| 2023-12-22 | -16.00 | $3.68 | 54082 |
| 2023-12-21 | 0.00 | $3.80 | 92682 |
| 2023-12-20 | -61.90 | $3.16 | 41676 |
| 2023-12-19 | -57.14 | $3.20 | 25325 |
| 2023-12-18 | -76.19 | $3.04 | 28475 |
| 2023-12-15 | -61.90 | $3.16 | 82981 |
| 2023-12-14 | -76.19 | $3.04 | 41554 |
| 2023-12-13 | -71.43 | $3.08 | 47575 |
| 2023-12-12 | -90.48 | $2.92 | 31425 |
| 2023-12-11 | -94.74 | $2.96 | 33160 |
| 2023-12-08 | -100.00 | $3.12 | 44075 |
| 2023-12-07 | -42.86 | $3.44 | 7135 |
| 2023-12-06 | -33.33 | $3.48 | 21325 |
| 2023-12-05 | -11.76 | $3.60 | 63100 |
| 2023-12-04 | -29.41 | $3.48 | 40550 |
| 2023-12-01 | -4.76 | $3.64 | 32461 |
| 2023-11-30 | -4.76 | $3.64 | 37075 |
| 2023-11-29 | -9.52 | $3.60 | 48652 |
| 2023-11-28 | -5.56 | $3.52 | 23000 |
| 2023-11-27 | -16.67 | $3.40 | 14375 |
| 2023-11-24 | -20.00 | $3.36 | 22185 |
| 2023-11-23 | -25.00 | $3.32 | 3040 |
| 2023-11-22 | -25.00 | $3.32 | 10675 |
| 2023-11-21 | -15.00 | $3.40 | 67926 |
| 2023-11-20 | -5.26 | $3.44 | 22525 |
| 2023-11-17 | 0.00 | $3.48 | 17650 |
| 2023-11-16 | -5.56 | $3.40 | 17400 |
| 2023-11-15 | -11.76 | $3.32 | 17975 |
| 2023-11-14 | 0.00 | $3.36 | 17500 |
| 2023-11-10 | -14.29 | $3.20 | 32375 |
| 2023-11-09 | -28.57 | $3.12 | 11976 |
| 2023-11-08 | -33.33 | $3.08 | 26025 |
| 2023-11-07 | -20.00 | $3.16 | 22982 |
| 2023-11-06 | -20.00 | $3.16 | 28175 |
| 2023-11-03 | 0.00 | $3.16 | 59358 |
| 2023-11-02 | -33.33 | $3.00 | 49854 |
| 2023-11-01 | -33.33 | $3.00 | 18260 |
| 2023-10-31 | -23.08 | $3.04 | 284211 |
| 2023-10-30 | -33.33 | $2.96 | 57277 |
| 2023-10-27 | -60.00 | $2.80 | 37950 |
| 2023-10-26 | -52.94 | $2.80 | 39254 |
| 2023-10-25 | -58.82 | $2.76 | 36650 |
| 2023-10-24 | -47.06 | $2.84 | 5275 |
| 2023-10-23 | -64.71 | $2.72 | 19783 |
| 2023-10-20 | -52.94 | $2.80 | 64625 |
| 2023-10-19 | -58.82 | $2.76 | 35130 |
| 2023-10-18 | -47.06 | $2.84 | 62211 |
| 2023-10-17 | -29.41 | $2.96 | 18227 |
| 2023-10-16 | -35.29 | $2.92 | 32975 |
| 2023-10-13 | -41.18 | $2.88 | 61850 |
| 2023-10-12 | -50.00 | $2.80 | 51100 |
| 2023-10-11 | -28.57 | $2.92 | 49555 |
| 2023-10-10 | -19.05 | $3.00 | 30675 |
| 2023-10-06 | -10.00 | $3.04 | 44700 |
| 2023-10-05 | -22.22 | $2.88 | 14800 |
| 2023-10-04 | -22.22 | $2.88 | 19005 |
| 2023-10-03 | -38.89 | $2.76 | 80725 |
| 2023-09-29 | -66.67 | $2.56 | 14825 |
| 2023-09-28 | -63.16 | $2.60 | 9950 |
| 2023-09-27 | -69.57 | $2.60 | 40505 |
| 2023-09-26 | -69.57 | $2.60 | 6860 |
| 2023-09-25 | -60.87 | $2.68 | 20426 |
| 2023-09-22 | -60.87 | $2.68 | 20775 |
| 2023-09-21 | -43.48 | $2.84 | 11450 |
| 2023-09-20 | -34.78 | $2.92 | 6860 |
| 2023-09-19 | -39.13 | $2.88 | 13325 |
| 2023-09-18 | -26.09 | $3.00 | 17804 |
| 2023-09-15 | -26.09 | $3.00 | 216982 |
| 2023-09-14 | -34.78 | $2.92 | 154603 |
| 2023-09-13 | -78.26 | $2.52 | 93400 |
| 2023-09-12 | -86.96 | $2.44 | 70575 |
| 2023-09-11 | -90.48 | $2.48 | 63900 |
| 2023-09-08 | -94.74 | $2.52 | 26260 |
| 2023-09-07 | -94.12 | $2.60 | 21925 |
| 2023-09-06 | -100.00 | $2.56 | 49500 |
| 2023-09-05 | -90.91 | $2.64 | 54750 |
| 2023-09-01 | -42.42 | $2.96 | 27454 |
| 2023-08-31 | -54.55 | $2.88 | 42100 |
| 2023-08-30 | -24.24 | $3.08 | 60784 |
| 2023-08-29 | -10.53 | $2.92 | 33050 |
| 2023-08-28 | -34.78 | $2.88 | 11982 |
| 2023-08-25 | -69.57 | $2.72 | 31911 |
| 2023-08-24 | -43.48 | $2.84 | 6250 |
| 2023-08-23 | -43.48 | $2.84 | 32000 |
| 2023-08-22 | -86.96 | $2.64 | 26125 |
| 2023-08-21 | -100.00 | $2.64 | 44832 |
| 2023-08-18 | -81.82 | $2.72 | 32000 |
| 2023-08-17 | -90.91 | $2.68 | 17353 |
| 2023-08-16 | -90.91 | $2.72 | 22750 |
| 2023-08-15 | -95.24 | $2.72 | 36375 |
| 2023-08-14 | -100.00 | $2.72 | 14977 |
| 2023-08-11 | -81.25 | $2.84 | 47410 |
| 2023-08-10 | -93.75 | $2.76 | 15825 |
| 2023-08-09 | -75.00 | $2.88 | 10875 |
| 2023-08-08 | -75.00 | $2.88 | 37535 |
| 2023-08-04 | -75.00 | $2.88 | 20150 |
| 2023-08-03 | -87.50 | $2.80 | 5675 |
| 2023-08-02 | -81.25 | $2.84 | 10025 |
| 2023-08-01 | -81.25 | $2.84 | 21225 |
| 2023-07-31 | -56.25 | $3.00 | 72300 |
| 2023-07-28 | -87.50 | $2.80 | 109786 |
| 2023-07-27 | -93.75 | $2.76 | 39175 |
| 2023-07-26 | -66.67 | $2.96 | 5100 |
| 2023-07-25 | -80.00 | $2.88 | 14754 |
| 2023-07-24 | -60.00 | $3.00 | 16250 |
| 2023-07-21 | -50.00 | $3.00 | 17411 |
| 2023-07-20 | -38.10 | $3.04 | 7725 |
| 2023-07-19 | -28.57 | $3.12 | 30551 |
| 2023-07-18 | -33.33 | $3.08 | 76505 |
| 2023-07-17 | -52.38 | $2.92 | 72735 |
| 2023-07-14 | -27.27 | $3.12 | 57031 |
| 2023-07-13 | -4.76 | $3.28 | 62130 |
| 2023-07-12 | 0.00 | $3.32 | 38250 |
| 2023-07-11 | -23.53 | $3.00 | 4700 |
| 2023-07-10 | -33.33 | $2.96 | 24681 |
| 2023-07-07 | -44.44 | $2.88 | 21425 |
| 2023-07-06 | -55.00 | $2.84 | 33625 |
| 2023-07-05 | -38.10 | $3.00 | 36655 |
| 2023-07-04 | -45.45 | $2.96 | 15985 |
| 2023-06-30 | -45.83 | $3.00 | 18886 |
| 2023-06-29 | -65.52 | $2.88 | 31551 |
| 2023-06-28 | -68.97 | $2.84 | 10581 |
| 2023-06-27 | -58.62 | $2.96 | 42783 |
| 2023-06-26 | -51.72 | $3.04 | 106883 |
| 2023-06-23 | -82.76 | $2.68 | 25903 |
| 2023-06-22 | -89.66 | $2.60 | 25425 |
| 2023-06-21 | -82.76 | $2.68 | 10300 |
| 2023-06-20 | -93.10 | $2.56 | 96701 |
| 2023-06-19 | -82.76 | $2.68 | 72825 |
| 2023-06-16 | -100.00 | $2.48 | 438650 |
| 2023-06-15 | -92.00 | $2.72 | 153625 |
| 2023-06-14 | -100.00 | $2.80 | 108537 |
| 2023-06-13 | -100.00 | $3.00 | 34150 |
| 2023-06-12 | -93.33 | $3.08 | 33950 |
| 2023-06-09 | -100.00 | $3.12 | 19725 |
| 2023-06-08 | -86.67 | $3.20 | 27450 |
| 2023-06-07 | -100.00 | $3.20 | 24305 |
| 2023-06-06 | -86.36 | $3.32 | 41600 |
| 2023-06-05 | -80.00 | $3.40 | 13386 |
| 2023-06-02 | -84.00 | $3.36 | 39750 |
| 2023-06-01 | -69.23 | $3.52 | 22100 |
| 2023-05-31 | -92.59 | $3.28 | 21961 |
| 2023-05-30 | -96.43 | $3.24 | 20501 |
| 2023-05-29 | -100.00 | $3.20 | 9812 |
| 2023-05-26 | -90.32 | $3.32 | 52400 |
| 2023-05-25 | -96.97 | $3.24 | 53950 |
| 2023-05-24 | -100.00 | $3.20 | 68350 |
| 2023-05-23 | -90.91 | $3.40 | 51311 |
| 2023-05-19 | -93.94 | $3.36 | 48750 |
| 2023-05-18 | -90.91 | $3.40 | 31375 |
| 2023-05-17 | -93.94 | $3.36 | 33433 |
| 2023-05-16 | -93.94 | $3.36 | 59600 |
| 2023-05-15 | -100.00 | $3.36 | 114107 |
| 2023-05-12 | -100.00 | $3.52 | 67082 |
| 2023-05-11 | -96.55 | $3.64 | 40225 |
| 2023-05-10 | -96.67 | $3.72 | 90854 |
| 2023-05-09 | -100.00 | $3.84 | 102975 |
| 2023-05-08 | -100.00 | $4.04 | 72725 |
| 2023-05-05 | -100.00 | $4.04 | 57377 |
| 2023-05-04 | -86.96 | $4.16 | 214977 |
| 2023-05-03 | -91.30 | $4.12 | 52150 |
| 2023-05-02 | -62.96 | $4.28 | 77975 |
| 2023-05-01 | -77.78 | $4.12 | 107061 |
| 2023-04-28 | -59.26 | $4.32 | 891956 |
| 2023-04-27 | -41.94 | $4.44 | 72850 |
| 2023-04-26 | -38.24 | $4.44 | 45929 |
| 2023-04-25 | -33.82 | $4.50 | 59800 |
| 2023-04-24 | -32.35 | $4.52 | 96210 |
| 2023-04-21 | -47.06 | $4.32 | 113925 |
| 2023-04-20 | -58.82 | $4.16 | 45500 |
| 2023-04-19 | -61.76 | $4.12 | 153682 |
| 2023-04-18 | -44.12 | $4.36 | 47850 |
| 2023-04-17 | -44.44 | $4.32 | 81183 |
| 2023-04-14 | -19.05 | $4.64 | 126860 |
| 2023-04-13 | -16.67 | $4.68 | 86128 |
| 2023-04-12 | -20.00 | $4.60 | 75757 |
| 2023-04-11 | -8.89 | $4.80 | 111506 |
| 2023-04-10 | 0.00 | $4.92 | 93925 |
| 2023-04-06 | -5.41 | $4.56 | 77750 |
| 2023-04-05 | -8.33 | $4.48 | 141937 |
| 2023-04-04 | -30.56 | $4.16 | 180560 |
| 2023-04-03 | 0.00 | $4.32 | 74450 |
| 2023-03-31 | -9.26 | $4.14 | 59050 |
| 2023-03-30 | 0.00 | $4.16 | 111175 |
| 2023-03-29 | -28.95 | $3.70 | 46425 |
| 2023-03-28 | -5.26 | $3.88 | 21782 |
| 2023-03-27 | -10.53 | $3.84 | 35350 |
| 2023-03-24 | -40.00 | $3.64 | 27850 |
| 2023-03-23 | -15.00 | $3.84 | 64100 |
| 2023-03-22 | -25.00 | $3.76 | 19557 |
| 2023-03-21 | -35.00 | $3.68 | 18925 |
| 2023-03-20 | -20.00 | $3.80 | 66000 |
| 2023-03-17 | -85.00 | $3.28 | 75411 |
| 2023-03-16 | -65.00 | $3.44 | 30784 |
| 2023-03-15 | -60.00 | $3.48 | 68175 |
| 2023-03-14 | -83.33 | $3.40 | 45325 |
| 2023-03-13 | -61.11 | $3.56 | 89684 |
| 2023-03-10 | -80.00 | $3.44 | 41100 |
| 2023-03-09 | -100.00 | $3.28 | 18033 |
| 2023-03-08 | -73.68 | $3.52 | 8800 |
| 2023-03-07 | -94.74 | $3.36 | 48700 |
| 2023-03-06 | -100.00 | $3.52 | 60925 |
| 2023-03-03 | -63.16 | $3.84 | 28853 |
| 2023-03-02 | -85.71 | $3.68 | 123702 |
| 2023-03-01 | -61.90 | $3.88 | 9625 |
| 2023-02-28 | -76.92 | $3.80 | 31625 |
| 2023-02-27 | -73.08 | $3.84 | 41360 |
| 2023-02-24 | -69.23 | $3.88 | 43201 |
| 2023-02-23 | -76.92 | $3.80 | 22930 |
| 2023-02-22 | -84.62 | $3.72 | 22954 |
| 2023-02-21 | -70.97 | $3.72 | 40200 |
| 2023-02-17 | -61.76 | $3.76 | 25085 |
| 2023-02-16 | -70.59 | $3.64 | 84525 |
| 2023-02-15 | -64.71 | $3.72 | 31625 |
| 2023-02-14 | -54.29 | $3.84 | 38375 |
| 2023-02-13 | -60.00 | $3.76 | 56900 |
| 2023-02-10 | -40.00 | $4.04 | 39550 |
| 2023-02-09 | -48.57 | $3.92 | 41875 |
| 2023-02-08 | -40.00 | $4.04 | 42425 |
| 2023-02-07 | -48.57 | $3.92 | 39237 |
| 2023-02-06 | -42.86 | $4.00 | 87125 |
| 2023-02-03 | -37.14 | $4.08 | 74861 |
| 2023-02-02 | -34.29 | $4.12 | 161650 |
| 2023-02-01 | -20.00 | $4.32 | 328175 |
| 2023-01-31 | -28.57 | $4.20 | 268300 |
| 2023-01-30 | -37.50 | $4.00 | 437050 |
| 2023-01-27 | -47.37 | $3.60 | 13300 |
| 2023-01-26 | -15.79 | $3.84 | 14204 |
| 2023-01-25 | -15.00 | $3.88 | 41025 |
| 2023-01-24 | -15.00 | $3.88 | 67862 |
| 2023-01-23 | -90.00 | $3.28 | 17884 |
| 2023-01-20 | -80.00 | $3.36 | 10125 |
| 2023-01-19 | -76.19 | $3.36 | 7105 |
| 2023-01-18 | -90.91 | $3.20 | 37953 |
| 2023-01-17 | -66.67 | $3.36 | 13350 |
| 2023-01-16 | -55.17 | $3.44 | 6900 |
| 2023-01-13 | -53.33 | $3.44 | 26507 |
| 2023-01-12 | -63.33 | $3.32 | 5325 |
| 2023-01-11 | -50.00 | $3.44 | 20800 |
| 2023-01-10 | -62.50 | $3.28 | 14230 |
| 2023-01-09 | -62.50 | $3.28 | 20702 |
| 2023-01-06 | -56.25 | $3.36 | 28900 |
| 2023-01-05 | -63.64 | $3.24 | 28886 |
| 2023-01-04 | -54.55 | $3.36 | 59162 |
| 2023-01-03 | -36.36 | $3.60 | 65702 |
| 2022-12-30 | -36.36 | $3.60 | 38780 |
| 2022-12-29 | -21.21 | $3.80 | 38425 |
| 2022-12-28 | -6.06 | $4.00 | 100186 |
| 2022-12-23 | -9.09 | $3.96 | 115200 |
| 2022-12-22 | -42.42 | $3.52 | 21100 |
| 2022-12-21 | -60.61 | $3.28 | 24159 |
| 2022-12-20 | -51.52 | $3.40 | 46350 |
| 2022-12-19 | -66.67 | $3.12 | 220800 |
| 2022-12-16 | -7.14 | $3.96 | 341951 |
| 2022-12-15 | -6.90 | $3.36 | 74175 |
| 2022-12-14 | -22.22 | $3.12 | 157250 |
| 2022-12-13 | -37.04 | $2.96 | 74100 |
| 2022-12-12 | -40.74 | $2.92 | 78600 |
| 2022-12-09 | -40.74 | $2.92 | 11257 |
| 2022-12-08 | -51.85 | $2.80 | 26577 |
| 2022-12-07 | -48.15 | $2.84 | 28075 |
| 2022-12-06 | -51.85 | $2.80 | 49058 |
| 2022-12-05 | -39.29 | $2.92 | 158235 |
| 2022-12-02 | -3.57 | $3.32 | 21001 |
| 2022-12-01 | 0.00 | $3.36 | 120075 |
| 2022-11-30 | -13.04 | $3.04 | 40877 |
| 2022-11-29 | -17.39 | $3.00 | 39530 |
| 2022-11-28 | -34.78 | $2.84 | 7500 |
| 2022-11-25 | -26.09 | $2.92 | 12950 |
| 2022-11-24 | -26.09 | $2.92 | 7400 |
| 2022-11-23 | -43.48 | $2.76 | 32706 |
| 2022-11-22 | 0.00 | $3.08 | 86650 |
| 2022-11-21 | -23.08 | $2.64 | 61175 |
| 2022-11-18 | -84.62 | $2.32 | 10375 |
| 2022-11-17 | -84.62 | $2.32 | 7252 |
| 2022-11-16 | -71.43 | $2.36 | 4959 |
| 2022-11-15 | -52.94 | $2.40 | 2906 |
| 2022-11-14 | -47.06 | $2.44 | 17075 |
| 2022-11-11 | -52.94 | $2.40 | 3475 |
| 2022-11-10 | -52.94 | $2.40 | 17375 |
| 2022-11-09 | -64.71 | $2.32 | 3400 |
| 2022-11-08 | -58.82 | $2.36 | 9600 |
| 2022-11-07 | -70.59 | $2.28 | 35000 |
| 2022-11-04 | -52.94 | $2.40 | 9025 |
| 2022-11-03 | -47.06 | $2.44 | 12950 |
| 2022-11-02 | -35.29 | $2.52 | 36600 |
| 2022-11-01 | -16.67 | $2.60 | 9525 |
| 2022-10-31 | -4.76 | $2.60 | 9485 |
| 2022-10-28 | -7.14 | $2.56 | 9481 |
| 2022-10-27 | -13.79 | $2.48 | 24061 |
| 2022-10-26 | -13.79 | $2.48 | 13200 |
| 2022-10-25 | -13.11 | $2.48 | 18350 |
| 2022-10-24 | -9.84 | $2.52 | 11600 |
| 2022-10-21 | -11.48 | $2.50 | 16050 |
| 2022-10-20 | 0.00 | $2.64 | 77975 |
| 2022-10-19 | -29.82 | $2.22 | 18225 |
| 2022-10-18 | -28.07 | $2.24 | 10450 |
| 2022-10-17 | -24.56 | $2.28 | 19475 |
| 2022-10-14 | -35.09 | $2.16 | 1325 |
| 2022-10-13 | -28.07 | $2.24 | 5250 |
| 2022-10-12 | -24.56 | $2.28 | 10000 |
| 2022-10-11 | -21.05 | $2.32 | 15707 |
| 2022-10-07 | -7.02 | $2.48 | 10325 |
| 2022-10-06 | -7.02 | $2.48 | 23850 |
| 2022-10-05 | -3.64 | $2.48 | 86276 |
| 2022-10-04 | -6.25 | $2.32 | 69475 |
| 2022-10-03 | -44.68 | $1.94 | 46625 |
| 2022-09-30 | -65.96 | $1.74 | 21425 |
| 2022-09-29 | -80.85 | $1.60 | 25802 |
| 2022-09-28 | -93.62 | $1.48 | 46457 |
| 2022-09-27 | -100.00 | $1.42 | 52128 |
| 2022-09-26 | -100.00 | $1.46 | 40131 |
| 2022-09-23 | -100.00 | $1.58 | 49025 |
| 2022-09-22 | -95.56 | $1.74 | 15950 |
| 2022-09-21 | -95.56 | $1.74 | 36600 |
| 2022-09-20 | -100.00 | $1.70 | 78308 |
| 2022-09-19 | -97.62 | $1.78 | 68201 |
| 2022-09-16 | -100.00 | $1.76 | 310031 |
| 2022-09-15 | -97.06 | $1.98 | 32087 |
| 2022-09-14 | -82.35 | $2.08 | 27225 |
| 2022-09-13 | -68.42 | $2.20 | 35575 |
| 2022-09-12 | -85.00 | $2.08 | 44608 |
| 2022-09-09 | -85.00 | $2.08 | 4509 |
| 2022-09-08 | -90.00 | $2.04 | 13577 |
| 2022-09-07 | -89.47 | $2.08 | 51875 |
| 2022-09-06 | -89.47 | $2.08 | 17785 |
| 2022-09-02 | -94.74 | $2.04 | 17725 |
| 2022-09-01 | -100.00 | $2.00 | 15075 |
| 2022-08-31 | -93.75 | $2.16 | 10350 |
| 2022-08-30 | -100.00 | $2.16 | 5550 |
| 2022-08-29 | -93.33 | $2.24 | 6683 |
| 2022-08-26 | -100.00 | $2.28 | 5402 |
| 2022-08-25 | -90.91 | $2.40 | 14300 |
| 2022-08-24 | -58.33 | $2.52 | 925 |
| 2022-08-23 | -83.33 | $2.40 | 17250 |
| 2022-08-22 | -84.62 | $2.36 | 26675 |
| 2022-08-19 | -76.92 | $2.40 | 5225 |
| 2022-08-18 | -53.85 | $2.52 | 6525 |
| 2022-08-17 | -38.46 | $2.60 | 4750 |
| 2022-08-16 | -29.41 | $2.60 | 4061 |
| 2022-08-15 | -16.67 | $2.68 | 27950 |
| 2022-08-12 | -15.79 | $2.68 | 10725 |
| 2022-08-11 | -21.05 | $2.64 | 32700 |
| 2022-08-10 | -26.32 | $2.60 | 46325 |
| 2022-08-09 | -52.63 | $2.40 | 15082 |
| 2022-08-08 | -36.84 | $2.52 | 48100 |
| 2022-08-05 | -31.58 | $2.56 | 3825 |
| 2022-08-04 | -26.32 | $2.60 | 15127 |
| 2022-08-03 | -21.05 | $2.64 | 12675 |
| 2022-08-02 | -21.05 | $2.64 | 50425 |
| 2022-07-29 | -11.11 | $2.68 | 15750 |
| 2022-07-28 | -15.79 | $2.68 | 27305 |
| 2022-07-27 | -36.84 | $2.52 | 4125 |
| 2022-07-26 | -63.16 | $2.32 | 2402 |
| 2022-07-25 | -57.89 | $2.36 | 2500 |
| 2022-07-22 | -70.00 | $2.28 | 4835 |
| 2022-07-21 | -60.00 | $2.36 | 5975 |
| 2022-07-20 | -40.00 | $2.52 | 11175 |
| 2022-07-19 | -80.00 | $2.20 | 11461 |
| 2022-07-18 | -95.00 | $2.08 | 12575 |
| 2022-07-15 | -100.00 | $2.04 | 7525 |
| 2022-07-14 | -100.00 | $2.04 | 25850 |
| 2022-07-13 | -100.00 | $2.16 | 36250 |
| 2022-07-12 | -100.00 | $2.40 | 22750 |
| 2022-07-11 | -90.00 | $2.48 | 9000 |
| 2022-07-08 | -20.00 | $2.76 | 8375 |
| 2022-07-07 | -30.00 | $2.72 | 5131 |
| 2022-07-06 | -40.00 | $2.68 | 22075 |
| 2022-07-05 | -30.00 | $2.72 | 50000 |
| 2022-07-04 | -20.00 | $2.76 | 7300 |
| 2022-06-30 | -33.33 | $2.76 | 41006 |
| 2022-06-29 | -46.15 | $2.72 | 69975 |
| 2022-06-28 | -46.15 | $2.72 | 4682 |
| 2022-06-27 | -30.77 | $2.80 | 12950 |
| 2022-06-24 | -33.33 | $2.84 | 18600 |
| 2022-06-23 | -50.00 | $2.76 | 21650 |
| 2022-06-22 | -68.75 | $2.64 | 11425 |
| 2022-06-21 | -62.50 | $2.68 | 7100 |
| 2022-06-20 | -87.50 | $2.52 | 1207 |
| 2022-06-17 | -50.00 | $2.72 | 114425 |
| 2022-06-16 | -65.00 | $2.56 | 69750 |
| 2022-06-15 | -63.64 | $2.52 | 59160 |
| 2022-06-14 | -68.18 | $2.48 | 37186 |
| 2022-06-13 | -53.85 | $2.52 | 9875 |
| 2022-06-10 | -31.03 | $2.72 | 22800 |
| 2022-06-09 | -45.16 | $2.52 | 21157 |
| 2022-06-08 | -32.26 | $2.68 | 550 |
| 2022-06-07 | -35.48 | $2.64 | 4975 |
| 2022-06-06 | -35.48 | $2.64 | 13533 |
| 2022-06-03 | -25.81 | $2.76 | 28730 |
| 2022-06-02 | -12.90 | $2.92 | 6106 |
| 2022-06-01 | -22.58 | $2.80 | 4475 |
| 2022-05-31 | -19.35 | $2.84 | 7001 |
| 2022-05-30 | -9.68 | $2.96 | 75525 |
| 2022-05-27 | -19.35 | $2.84 | 60175 |
| 2022-05-26 | -12.00 | $2.72 | 13700 |
| 2022-05-25 | -24.00 | $2.60 | 12800 |
| 2022-05-24 | -28.00 | $2.56 | 15625 |
| 2022-05-20 | -44.00 | $2.40 | 40184 |
| 2022-05-19 | -50.00 | $2.44 | 39750 |
| 2022-05-18 | -69.70 | $2.24 | 15309 |
| 2022-05-17 | -67.57 | $2.32 | 26925 |
| 2022-05-16 | -76.32 | $2.20 | 16525 |
| 2022-05-13 | -89.74 | $2.00 | 17100 |
| 2022-05-12 | -93.59 | $1.94 | 24225 |
| 2022-05-11 | -94.59 | $2.00 | 27936 |
| 2022-05-10 | -91.89 | $2.04 | 61053 |
| 2022-05-09 | -100.00 | $2.20 | 113100 |
| 2022-05-06 | -100.00 | $2.52 | 14225 |
| 2022-05-05 | -86.36 | $2.64 | 11825 |
| 2022-05-04 | -90.91 | $2.60 | 8875 |
| 2022-05-03 | -95.83 | $2.60 | 11927 |
| 2022-05-02 | -100.00 | $2.56 | 45975 |
| 2022-04-29 | -75.00 | $2.80 | 11800 |
| 2022-04-28 | -83.33 | $2.72 | 9559 |
| 2022-04-27 | -83.33 | $2.72 | 13510 |
| 2022-04-26 | -83.33 | $2.72 | 18711 |
| 2022-04-25 | -87.50 | $2.68 | 77300 |
| 2022-04-22 | -100.00 | $2.92 | 13125 |
| 2022-04-21 | -92.31 | $3.04 | 29350 |
| 2022-04-20 | -76.92 | $3.12 | 11900 |
| 2022-04-19 | -53.85 | $3.24 | 18712 |
| 2022-04-18 | -29.41 | $3.32 | 31778 |
| 2022-04-14 | -43.48 | $3.12 | 928 |
| 2022-04-13 | -39.13 | $3.16 | 23550 |
| 2022-04-12 | -56.52 | $3.00 | 27625 |
| 2022-04-11 | -43.48 | $3.12 | 22180 |
| 2022-04-08 | -39.13 | $3.16 | 56125 |
| 2022-04-07 | -30.43 | $3.24 | 32509 |
| 2022-04-06 | -30.43 | $3.24 | 10210 |
| 2022-04-05 | -13.04 | $3.40 | 42225 |
| 2022-04-04 | -26.09 | $3.28 | 22850 |
| 2022-04-01 | -21.74 | $3.32 | 15225 |
| 2022-03-31 | -26.09 | $3.28 | 11530 |
| 2022-03-30 | -34.78 | $3.20 | 25300 |
| 2022-03-29 | -21.74 | $3.32 | 19950 |
| 2022-03-28 | -21.74 | $3.32 | 12536 |
| 2022-03-25 | -17.39 | $3.36 | 31907 |
| 2022-03-24 | -21.74 | $3.32 | 10910 |
| 2022-03-23 | -30.43 | $3.24 | 34430 |
| 2022-03-22 | -13.04 | $3.40 | 119704 |
| 2022-03-21 | -39.13 | $3.16 | 55331 |
| 2022-03-18 | -95.65 | $2.64 | 139075 |
| 2022-03-17 | -100.00 | $2.80 | 79375 |
| 2022-03-16 | -100.00 | $2.88 | 38534 |
| 2022-03-15 | -100.00 | $2.96 | 20125 |
| 2022-03-14 | -78.57 | $3.08 | 41175 |
| 2022-03-11 | -28.57 | $3.36 | 20926 |
| 2022-03-10 | -7.14 | $3.48 | 21961 |
| 2022-03-09 | -14.29 | $3.44 | 25301 |
| 2022-03-08 | 0.00 | $3.52 | 168450 |
| 2022-03-07 | -22.22 | $3.32 | 302350 |
| 2022-03-04 | 0.00 | $3.44 | 30150 |
| 2022-03-03 | -15.79 | $3.28 | 7875 |
| 2022-03-02 | -31.58 | $3.16 | 16552 |
| 2022-03-01 | -21.05 | $3.24 | 18936 |
| 2022-02-28 | -42.11 | $3.08 | 20475 |
| 2022-02-25 | -31.58 | $3.16 | 10061 |
| 2022-02-24 | -36.84 | $3.12 | 23675 |
| 2022-02-23 | -31.58 | $3.16 | 5835 |
| 2022-02-22 | -52.63 | $3.00 | 19025 |
| 2022-02-18 | -31.58 | $3.16 | 21700 |
| 2022-02-17 | -5.26 | $3.36 | 46177 |
| 2022-02-16 | -5.26 | $3.36 | 35685 |
| 2022-02-15 | -15.79 | $3.28 | 40175 |
| 2022-02-14 | -31.58 | $3.16 | 17750 |
| 2022-02-11 | -31.58 | $3.16 | 17075 |
| 2022-02-10 | -36.84 | $3.12 | 13175 |
| 2022-02-09 | -21.05 | $3.24 | 20183 |
| 2022-02-08 | -16.67 | $3.24 | 39475 |
| 2022-02-07 | -28.57 | $3.08 | 26150 |
| 2022-02-04 | -71.43 | $2.72 | 31850 |
| 2022-02-03 | -71.43 | $2.72 | 34600 |
| 2022-02-02 | -52.38 | $2.88 | 14825 |
| 2022-02-01 | -61.90 | $2.80 | 21830 |
| 2022-01-31 | -52.38 | $2.88 | 29625 |
| 2022-01-28 | -42.86 | $2.96 | 13225 |
| 2022-01-27 | -61.90 | $2.80 | 37600 |
| 2022-01-26 | -38.10 | $3.00 | 16729 |
| 2022-01-25 | -14.29 | $3.20 | 12901 |
| 2022-01-24 | -13.64 | $3.20 | 81775 |
| 2022-01-21 | -36.36 | $3.00 | 37059 |
| 2022-01-20 | -18.18 | $3.16 | 34227 |
| 2022-01-19 | 0.00 | $3.20 | 78162 |
| 2022-01-18 | -6.67 | $3.00 | 16278 |
| 2022-01-17 | -26.67 | $2.88 | 11782 |
| 2022-01-14 | -26.67 | $2.88 | 10277 |
| 2022-01-13 | -26.67 | $2.88 | 28653 |
| 2022-01-12 | -26.67 | $2.88 | 23258 |
| 2022-01-11 | -31.25 | $2.84 | 33375 |
| 2022-01-10 | -75.00 | $2.56 | 24585 |
| 2022-01-07 | -81.25 | $2.52 | 27777 |
| 2022-01-06 | -64.71 | $2.60 | 60000 |
| 2022-01-05 | -50.00 | $2.68 | 36650 |
| 2022-01-04 | -31.82 | $2.76 | 132000 |
| 2021-12-31 | -57.14 | $2.52 | 15425 |
| 2021-12-30 | -61.90 | $2.48 | 22550 |
| 2021-12-29 | -57.14 | $2.52 | 18075 |
| 2021-12-24 | -61.90 | $2.48 | 3225 |
| 2021-12-23 | -57.14 | $2.52 | 50584 |
| 2021-12-22 | -47.62 | $2.60 | 10134 |
| 2021-12-21 | -52.38 | $2.56 | 37429 |
| 2021-12-20 | -47.62 | $2.60 | 60257 |
| 2021-12-17 | 0.00 | $3.00 | 82509 |
| 2021-12-16 | -23.81 | $2.80 | 51775 |
| 2021-12-15 | -42.86 | $2.64 | 60800 |
| 2021-12-14 | -33.33 | $2.72 | 78700 |
| 2021-12-13 | -23.81 | $2.80 | 97980 |
| 2021-12-10 | -27.27 | $2.48 | 9708 |
| 2021-12-09 | -36.36 | $2.44 | 17375 |
| 2021-12-08 | -18.18 | $2.52 | 13982 |
| 2021-12-07 | -45.45 | $2.40 | 19375 |
| 2021-12-06 | -50.00 | $2.32 | 59550 |
| 2021-12-03 | -42.86 | $2.36 | 54500 |
| 2021-12-02 | -32.26 | $2.40 | 22100 |
| 2021-12-01 | -45.16 | $2.32 | 22757 |
| 2021-11-30 | -23.53 | $2.44 | 8125 |
| 2021-11-29 | -23.53 | $2.44 | 15630 |
| 2021-11-26 | -11.76 | $2.52 | 27525 |
| 2021-11-25 | -23.53 | $2.44 | 8575 |
| 2021-11-24 | -29.41 | $2.40 | 18075 |
| 2021-11-23 | -17.65 | $2.48 | 8212 |
| 2021-11-22 | 0.00 | $2.60 | 55000 |
| 2021-11-19 | -23.53 | $2.44 | 19550 |
| 2021-11-18 | -6.25 | $2.52 | 27331 |
| 2021-11-17 | -7.69 | $2.40 | 17750 |
| 2021-11-16 | -7.69 | $2.40 | 15125 |
| 2021-11-15 | 0.00 | $2.44 | 14775 |
| 2021-11-12 | -7.69 | $2.40 | 14581 |
| 2021-11-11 | -7.69 | $2.40 | 15800 |
| 2021-11-10 | -15.38 | $2.36 | 75000 |
| 2021-11-09 | -28.57 | $2.12 | 42225 |
| 2021-11-08 | -57.14 | $2.04 | 49200 |
| 2021-11-05 | -42.86 | $2.08 | 13250 |
| 2021-11-04 | -78.57 | $1.98 | 5425 |
| 2021-11-03 | -71.43 | $2.00 | 32550 |
| 2021-11-02 | -76.92 | $2.00 | 6775 |
| 2021-11-01 | -75.00 | $1.96 | 11450 |
| 2021-10-29 | -50.00 | $2.00 | 28050 |
| 2021-10-28 | -18.18 | $2.12 | 18875 |
| 2021-10-27 | -8.70 | $2.16 | 24225 |
| 2021-10-26 | 0.00 | $2.20 | 15811 |
| 2021-10-25 | 0.00 | $2.20 | 38485 |
| 2021-10-22 | -19.05 | $2.08 | 18825 |
| 2021-10-21 | -42.86 | $1.98 | 30231 |
| 2021-10-20 | -41.38 | $2.08 | 12425 |
| 2021-10-19 | -55.17 | $2.00 | 8125 |
| 2021-10-18 | -34.48 | $2.12 | 19625 |
| 2021-10-15 | -48.28 | $2.04 | 16625 |
| 2021-10-14 | -27.59 | $2.16 | 29550 |
| 2021-10-13 | -41.38 | $2.08 | 32300 |
| 2021-10-12 | -62.07 | $1.96 | 27300 |
| 2021-10-08 | -41.38 | $2.08 | 18408 |
| 2021-10-07 | -51.61 | $2.04 | 10375 |
| 2021-10-06 | -65.71 | $1.98 | 4887 |
| 2021-10-05 | -62.86 | $2.00 | 15062 |
| 2021-10-04 | -69.23 | $1.98 | 30137 |
| 2021-10-01 | -71.79 | $1.96 | 46850 |
| 2021-09-30 | -94.87 | $1.78 | 20529 |
| 2021-09-29 | -94.87 | $1.78 | 54425 |
| 2021-09-28 | -100.00 | $1.76 | 70025 |
| 2021-09-27 | -93.75 | $1.92 | 37853 |
| 2021-09-24 | -81.25 | $2.00 | 74325 |
| 2021-09-23 | -80.00 | $2.04 | 80202 |
| 2021-09-22 | -66.67 | $2.12 | 44975 |
| 2021-09-21 | -66.67 | $2.12 | 16710 |
| 2021-09-20 | -73.33 | $2.08 | 6925 |
| 2021-09-17 | -73.33 | $2.08 | 53107 |
| 2021-09-16 | -89.66 | $2.00 | 49878 |
| 2021-09-15 | -84.62 | $2.08 | 12275 |
| 2021-09-14 | -84.62 | $2.08 | 18460 |
| 2021-09-13 | -76.92 | $2.12 | 93634 |
| 2021-09-10 | -54.55 | $2.28 | 8053 |
| 2021-09-09 | -27.27 | $2.40 | 22902 |
| 2021-09-08 | -45.45 | $2.32 | 7009 |
| 2021-09-07 | -9.09 | $2.48 | 14178 |
| 2021-09-03 | 0.00 | $2.52 | 27776 |
| 2021-09-02 | -41.67 | $2.32 | 18803 |
| 2021-09-01 | -41.67 | $2.32 | 53181 |
| 2021-08-31 | -30.77 | $2.40 | 13385 |
| 2021-08-30 | -7.69 | $2.52 | 6200 |
| 2021-08-27 | -35.71 | $2.40 | 5675 |
| 2021-08-26 | -71.43 | $2.20 | 5702 |
| 2021-08-25 | -17.65 | $2.48 | 13300 |
| 2021-08-24 | -13.04 | $2.48 | 13829 |
| 2021-08-23 | -13.04 | $2.48 | 53608 |
| 2021-08-20 | -39.13 | $2.24 | 13775 |
| 2021-08-19 | -47.83 | $2.16 | 37075 |
| 2021-08-18 | -56.52 | $2.08 | 22225 |
| 2021-08-17 | -56.52 | $2.08 | 8275 |
| 2021-08-16 | -39.13 | $2.24 | 12525 |
| 2021-08-13 | -34.78 | $2.28 | 13975 |
| 2021-08-12 | -43.48 | $2.20 | 11600 |
| 2021-08-11 | -34.78 | $2.28 | 57850 |
| 2021-08-10 | -52.17 | $2.12 | 20600 |
| 2021-08-09 | -47.83 | $2.16 | 24075 |
| 2021-08-06 | -47.83 | $2.16 | 63925 |
| 2021-08-05 | -39.13 | $2.24 | 17452 |
| 2021-08-04 | -34.78 | $2.28 | 43653 |
| 2021-08-03 | -21.74 | $2.40 | 78002 |
| 2021-07-30 | -8.70 | $2.52 | 41451 |
| 2021-07-29 | -4.55 | $2.52 | 106950 |
| 2021-07-28 | -50.00 | $2.12 | 65550 |
| 2021-07-27 | -77.27 | $1.88 | 85537 |
| 2021-07-26 | -97.67 | $1.72 | 147100 |
| 2021-07-23 | -89.19 | $1.94 | 18154 |
| 2021-07-22 | -89.74 | $1.94 | 13925 |
| 2021-07-21 | -89.74 | $1.94 | 80727 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.76
2026-03-27
Close Price
$3.72
Vol: 618900Average Directional Index - Detailed Analysis
Minimum
7.61
Average
19.35
Maximum
43.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 26.76 | $3.72 | 618900 |
| 2026-03-26 | 25.62 | $3.80 | 2.7M |
| 2026-03-25 | 24.58 | $4.03 | 170400 |
| 2026-03-24 | 23.64 | $3.88 | 250619 |
| 2026-03-23 | 22.22 | $3.84 | 613900 |
| 2026-03-20 | 20.73 | $3.80 | 249948 |
| 2026-03-19 | 19.19 | $4.01 | 311800 |
| 2026-03-18 | 17.65 | $4.43 | 236600 |
| 2026-03-17 | 16.33 | $4.88 | 138800 |
| 2026-03-16 | 15.29 | $5.20 | 150300 |
| 2026-03-13 | 14.37 | $5.26 | 684000 |
| 2026-03-12 | 13.54 | $5.66 | 140140 |
| 2026-03-11 | 13.04 | $5.98 | 115100 |
| 2026-03-10 | 12.61 | $6.08 | 134326 |
| 2026-03-09 | 12.46 | $5.96 | 200024 |
| 2026-03-06 | 11.95 | $5.98 | 82011 |
| 2026-03-05 | 11.72 | $6.11 | 173300 |
| 2026-03-04 | 11.65 | $6.40 | 441130 |
| 2026-03-03 | 12.01 | $6.39 | 152537 |
| 2026-03-02 | 12.17 | $6.74 | 318900 |
| 2026-02-27 | 12.53 | $6.86 | 346200 |
| 2026-02-26 | 12.97 | $6.54 | 817700 |
| 2026-02-25 | 13.40 | $6.36 | 240200 |
| 2026-02-24 | 14.05 | $6.60 | 254700 |
| 2026-02-23 | 14.67 | $6.74 | 366734 |
| 2026-02-20 | 15.32 | $6.35 | 424770 |
| 2026-02-19 | 15.78 | $6.31 | 102809 |
| 2026-02-18 | 16.03 | $5.92 | 462900 |
| 2026-02-17 | 15.76 | $5.73 | 169600 |
| 2026-02-13 | 15.48 | $6.14 | 173839 |
| 2026-02-12 | 15.52 | $6.08 | 376917 |
| 2026-02-11 | 15.59 | $6.59 | 168532 |
| 2026-02-10 | 16.02 | $6.53 | 301900 |
| 2026-02-09 | 16.59 | $6.44 | 359006 |
| 2026-02-06 | 17.09 | $6.17 | 165642 |
| 2026-02-05 | 17.18 | $5.78 | 400500 |
| 2026-02-04 | 17.28 | $6.43 | 237200 |
| 2026-02-03 | 17.91 | $6.52 | 544406 |
| 2026-02-02 | 18.57 | $6.27 | 996100 |
| 2026-01-30 | 19.11 | $6.36 | 304719 |
| 2026-01-29 | 19.82 | $7.28 | 245522 |
| 2026-01-28 | 20.13 | $7.55 | 168600 |
| 2026-01-27 | 20.00 | $7.69 | 435623 |
| 2026-01-26 | 19.98 | $7.61 | 520600 |
| 2026-01-23 | 19.19 | $7.70 | 362327 |
| 2026-01-22 | 18.10 | $7.82 | 379600 |
| 2026-01-21 | 17.14 | $7.20 | 449909 |
| 2026-01-20 | 16.42 | $7.40 | 461900 |
| 2026-01-19 | 15.70 | $7.15 | 105622 |
| 2026-01-16 | 15.25 | $6.98 | 229638 |
| 2026-01-15 | 15.10 | $6.94 | 96400 |
| 2026-01-14 | 14.55 | $6.96 | 232223 |
| 2026-01-13 | 13.97 | $6.49 | 188228 |
| 2026-01-12 | 13.74 | $6.61 | 257229 |
| 2026-01-09 | 13.58 | $6.15 | 132200 |
| 2026-01-08 | 13.95 | $6.04 | 234100 |
| 2026-01-07 | 14.45 | $6.40 | 242100 |
| 2026-01-06 | 14.85 | $6.43 | 215938 |
| 2026-01-05 | 14.91 | $6.31 | 268607 |
| 2026-01-02 | 14.92 | $6.35 | 139725 |
| 2025-12-31 | 15.54 | $6.00 | 108906 |
| 2025-12-30 | 16.20 | $6.42 | 468300 |
| 2025-12-29 | 16.36 | $6.35 | 250600 |
| 2025-12-24 | 16.54 | $6.77 | 55200 |
| 2025-12-23 | 16.16 | $6.76 | 131735 |
| 2025-12-22 | 15.68 | $6.80 | 249900 |
| 2025-12-19 | 15.14 | $6.50 | 267500 |
| 2025-12-18 | 15.22 | $6.30 | 106429 |
| 2025-12-17 | 15.50 | $6.26 | 156146 |
| 2025-12-16 | 15.73 | $6.19 | 146110 |
| 2025-12-15 | 16.17 | $6.26 | 125200 |
| 2025-12-12 | 16.25 | $6.45 | 182045 |
| 2025-12-11 | 16.24 | $6.35 | 342500 |
| 2025-12-10 | 16.13 | $6.36 | 222700 |
| 2025-12-09 | 16.01 | $6.46 | 302145 |
| 2025-12-08 | 16.01 | $6.14 | 527326 |
| 2025-12-05 | 16.00 | $6.51 | 198200 |
| 2025-12-04 | 15.50 | $6.41 | 101600 |
| 2025-12-03 | 15.28 | $6.48 | 67400 |
| 2025-12-02 | 14.84 | $6.49 | 187700 |
| 2025-12-01 | 14.54 | $6.47 | 202523 |
| 2025-11-28 | 13.85 | $6.13 | 253400 |
| 2025-11-27 | 13.60 | $5.55 | 34639 |
| 2025-11-26 | 14.31 | $5.49 | 108800 |
| 2025-11-25 | 15.04 | $5.27 | 40739 |
| 2025-11-24 | 15.45 | $5.20 | 99700 |
| 2025-11-21 | 15.76 | $5.03 | 271500 |
| 2025-11-20 | 15.81 | $5.05 | 138823 |
| 2025-11-19 | 16.03 | $5.48 | 150215 |
| 2025-11-18 | 16.80 | $5.43 | 68500 |
| 2025-11-17 | 17.25 | $5.40 | 75939 |
| 2025-11-14 | 17.72 | $5.69 | 220600 |
| 2025-11-13 | 18.22 | $6.03 | 87200 |
| 2025-11-12 | 18.80 | $6.18 | 225600 |
| 2025-11-10 | 19.48 | $5.87 | 175829 |
| 2025-11-07 | 20.28 | $5.39 | 71316 |
| 2025-11-06 | 20.14 | $5.21 | 114711 |
| 2025-11-05 | 19.97 | $5.33 | 101100 |
| 2025-11-04 | 19.89 | $5.25 | 108300 |
| 2025-11-03 | 19.80 | $5.51 | 67103 |
| 2025-10-31 | 20.02 | $5.61 | 278400 |
| 2025-10-30 | 20.39 | $5.99 | 177000 |
| 2025-10-29 | 20.77 | $5.59 | 150217 |
| 2025-10-28 | 20.95 | $5.64 | 157300 |
| 2025-10-27 | 21.12 | $5.70 | 297501 |
| 2025-10-24 | 21.36 | $5.94 | 176932 |
| 2025-10-23 | 21.95 | $6.10 | 118400 |
| 2025-10-22 | 22.70 | $6.00 | 215935 |
| 2025-10-21 | 23.37 | $5.93 | 474545 |
| 2025-10-20 | 24.32 | $6.57 | 404907 |
| 2025-10-17 | 25.51 | $6.05 | 401313 |
| 2025-10-16 | 26.66 | $6.67 | 214400 |
| 2025-10-15 | 27.33 | $6.85 | 207100 |
| 2025-10-14 | 27.73 | $6.64 | 422300 |
| 2025-10-10 | 28.57 | $6.26 | 224900 |
| 2025-10-09 | 29.57 | $6.23 | 262000 |
| 2025-10-08 | 30.56 | $6.62 | 255104 |
| 2025-10-07 | 31.24 | $6.44 | 179200 |
| 2025-10-06 | 31.95 | $6.65 | 507400 |
| 2025-10-03 | 32.24 | $6.78 | 242500 |
| 2025-10-02 | 32.27 | $6.78 | 908230 |
| 2025-10-01 | 32.30 | $7.17 | 362404 |
| 2025-09-29 | 31.24 | $7.05 | 330300 |
| 2025-09-26 | 30.40 | $6.82 | 202538 |
| 2025-09-25 | 29.64 | $6.49 | 213715 |
| 2025-09-24 | 29.27 | $6.08 | 104400 |
| 2025-09-23 | 29.01 | $6.20 | 356013 |
| 2025-09-22 | 28.41 | $6.40 | 178700 |
| 2025-09-19 | 28.03 | $6.07 | 232100 |
| 2025-09-18 | 27.80 | $5.76 | 63900 |
| 2025-09-17 | 28.18 | $5.75 | 227300 |
| 2025-09-16 | 28.30 | $5.86 | 177300 |
| 2025-09-15 | 28.03 | $6.17 | 131700 |
| 2025-09-12 | 27.21 | $6.26 | 167041 |
| 2025-09-11 | 25.78 | $6.16 | 253642 |
| 2025-09-10 | 24.58 | $5.70 | 66548 |
| 2025-09-09 | 23.95 | $5.54 | 103619 |
| 2025-09-08 | 23.29 | $5.70 | 153003 |
| 2025-09-05 | 22.23 | $5.57 | 126924 |
| 2025-09-04 | 21.51 | $5.34 | 219900 |
| 2025-09-03 | 20.95 | $5.43 | 307400 |
| 2025-09-02 | 20.16 | $5.41 | 316722 |
| 2025-08-29 | 19.26 | $5.18 | 95715 |
| 2025-08-28 | 18.89 | $4.92 | 82814 |
| 2025-08-27 | 19.12 | $5.00 | 45000 |
| 2025-08-26 | 19.35 | $4.95 | 63600 |
| 2025-08-25 | 19.71 | $4.84 | 38500 |
| 2025-08-22 | 20.26 | $4.85 | 51100 |
| 2025-08-21 | 20.84 | $4.82 | 90200 |
| 2025-08-20 | 21.80 | $4.64 | 115400 |
| 2025-08-19 | 22.72 | $4.58 | 99800 |
| 2025-08-18 | 23.69 | $4.86 | 51147 |
| 2025-08-15 | 24.66 | $4.89 | 118800 |
| 2025-08-14 | 25.43 | $4.94 | 21026 |
| 2025-08-13 | 26.05 | $5.05 | 59000 |
| 2025-08-12 | 26.37 | $4.95 | 53421 |
| 2025-08-11 | 26.94 | $4.91 | 132300 |
| 2025-08-08 | 27.69 | $4.98 | 54200 |
| 2025-08-07 | 28.08 | $5.00 | 91800 |
| 2025-08-06 | 28.62 | $4.88 | 96730 |
| 2025-08-05 | 29.47 | $4.85 | 117543 |
| 2025-08-01 | 30.47 | $4.64 | 72000 |
| 2025-07-31 | 31.74 | $4.66 | 132000 |
| 2025-07-30 | 32.90 | $4.90 | 148808 |
| 2025-07-29 | 33.60 | $5.00 | 55700 |
| 2025-07-28 | 34.06 | $5.08 | 91300 |
| 2025-07-25 | 34.21 | $5.30 | 56900 |
| 2025-07-24 | 33.83 | $5.31 | 39008 |
| 2025-07-23 | 33.04 | $5.46 | 102500 |
| 2025-07-22 | 32.05 | $5.54 | 152241 |
| 2025-07-21 | 31.17 | $5.32 | 96519 |
| 2025-07-18 | 30.39 | $5.19 | 68543 |
| 2025-07-17 | 29.72 | $5.16 | 38300 |
| 2025-07-16 | 29.25 | $5.12 | 146434 |
| 2025-07-15 | 28.51 | $5.23 | 112229 |
| 2025-07-14 | 27.49 | $5.29 | 303017 |
| 2025-07-11 | 26.42 | $4.99 | 169700 |
| 2025-07-10 | 25.68 | $4.72 | 61327 |
| 2025-07-09 | 25.41 | $4.70 | 56000 |
| 2025-07-08 | 25.12 | $4.78 | 115700 |
| 2025-07-07 | 24.82 | $4.80 | 68100 |
| 2025-07-04 | 24.52 | $4.69 | 15640 |
| 2025-07-03 | 24.48 | $4.69 | 128645 |
| 2025-07-02 | 24.22 | $4.85 | 111300 |
| 2025-06-30 | 24.07 | $4.56 | 78600 |
| 2025-06-27 | 24.37 | $4.45 | 124200 |
| 2025-06-26 | 24.82 | $4.62 | 185800 |
| 2025-06-25 | 24.96 | $4.46 | 99100 |
| 2025-06-24 | 25.38 | $4.47 | 86100 |
| 2025-06-23 | 25.81 | $4.65 | 98204 |
| 2025-06-20 | 26.06 | $4.45 | 112600 |
| 2025-06-19 | 26.31 | $4.57 | 57000 |
| 2025-06-18 | 26.28 | $4.70 | 42400 |
| 2025-06-17 | 25.94 | $4.80 | 133300 |
| 2025-06-16 | 25.23 | $4.83 | 104700 |
| 2025-06-13 | 24.48 | $4.79 | 125240 |
| 2025-06-12 | 23.56 | $4.79 | 144905 |
| 2025-06-11 | 22.76 | $4.69 | 409137 |
| 2025-06-10 | 21.91 | $4.86 | 727300 |
| 2025-06-09 | 21.03 | $4.96 | 626100 |
| 2025-06-06 | 19.01 | $4.71 | 194500 |
| 2025-06-05 | 17.39 | $4.80 | 351424 |
| 2025-06-04 | 15.69 | $4.56 | 222600 |
| 2025-06-03 | 14.73 | $4.40 | 316419 |
| 2025-06-02 | 14.02 | $4.02 | 515748 |
| 2025-05-30 | 13.63 | $4.01 | 121607 |
| 2025-05-29 | 13.68 | $4.01 | 182700 |
| 2025-05-28 | 13.38 | $4.06 | 172100 |
| 2025-05-27 | 13.09 | $3.83 | 119500 |
| 2025-05-26 | 13.41 | $3.82 | 103807 |
| 2025-05-23 | 13.68 | $3.83 | 172900 |
| 2025-05-22 | 13.96 | $3.74 | 45200 |
| 2025-05-21 | 14.66 | $3.77 | 132000 |
| 2025-05-20 | 15.41 | $3.80 | 160945 |
| 2025-05-16 | 16.20 | $3.50 | 295800 |
| 2025-05-15 | 16.12 | $3.55 | 71835 |
| 2025-05-14 | 16.07 | $3.59 | 194800 |
| 2025-05-13 | 16.02 | $3.73 | 72900 |
| 2025-05-12 | 16.23 | $3.63 | 137100 |
| 2025-05-09 | 16.39 | $3.72 | 90600 |
| 2025-05-08 | 16.85 | $3.82 | 113948 |
| 2025-05-07 | 17.49 | $3.72 | 120500 |
| 2025-05-06 | 17.75 | $3.80 | 295032 |
| 2025-05-05 | 18.02 | $3.62 | 56000 |
| 2025-05-02 | 17.71 | $3.52 | 62300 |
| 2025-05-01 | 17.06 | $3.59 | 64600 |
| 2025-04-30 | 16.45 | $3.66 | 204700 |
| 2025-04-29 | 15.97 | $3.74 | 42600 |
| 2025-04-28 | 15.72 | $3.78 | 70400 |
| 2025-04-25 | 15.37 | $3.65 | 84447 |
| 2025-04-24 | 14.84 | $3.75 | 219000 |
| 2025-04-23 | 14.55 | $3.81 | 95425 |
| 2025-04-22 | 14.10 | $3.49 | 224200 |
| 2025-04-21 | 13.66 | $3.75 | 97900 |
| 2025-04-17 | 13.55 | $3.65 | 185000 |
| 2025-04-16 | 13.43 | $3.95 | 111800 |
| 2025-04-15 | 13.85 | $3.93 | 46900 |
| 2025-04-14 | 14.28 | $3.93 | 227312 |
| 2025-04-11 | 14.74 | $4.00 | 234100 |
| 2025-04-10 | 15.23 | $3.61 | 161100 |
| 2025-04-09 | 15.23 | $3.42 | 205933 |
| 2025-04-08 | 15.23 | $3.21 | 109600 |
| 2025-04-07 | 14.72 | $3.45 | 219114 |
| 2025-04-04 | 14.51 | $3.48 | 184080 |
| 2025-04-03 | 13.77 | $3.92 | 89675 |
| 2025-04-02 | 13.33 | $4.00 | 40652 |
| 2025-04-01 | 13.37 | $3.92 | 121576 |
| 2025-03-31 | 13.64 | $4.16 | 73050 |
| 2025-03-28 | 14.28 | $4.28 | 110955 |
| 2025-03-27 | 14.57 | $4.32 | 53129 |
| 2025-03-26 | 14.72 | $4.20 | 93383 |
| 2025-03-25 | 14.88 | $4.32 | 109633 |
| 2025-03-24 | 14.91 | $4.24 | 44035 |
| 2025-03-21 | 15.16 | $4.20 | 34102 |
| 2025-03-20 | 15.42 | $4.20 | 44725 |
| 2025-03-19 | 15.69 | $4.36 | 77037 |
| 2025-03-18 | 15.80 | $4.54 | 88850 |
| 2025-03-17 | 15.11 | $4.60 | 38360 |
| 2025-03-14 | 14.47 | $4.60 | 122329 |
| 2025-03-13 | 13.79 | $4.44 | 93078 |
| 2025-03-12 | 13.40 | $4.32 | 103100 |
| 2025-03-11 | 13.08 | $4.28 | 128075 |
| 2025-03-10 | 12.95 | $3.96 | 42225 |
| 2025-03-07 | 13.36 | $4.08 | 82552 |
| 2025-03-06 | 13.54 | $4.12 | 98125 |
| 2025-03-05 | 14.05 | $4.00 | 49704 |
| 2025-03-04 | 14.66 | $3.80 | 64950 |
| 2025-03-03 | 14.67 | $3.80 | 44400 |
| 2025-02-28 | 15.12 | $3.80 | 44731 |
| 2025-02-27 | 15.25 | $3.68 | 33111 |
| 2025-02-26 | 15.62 | $3.76 | 34652 |
| 2025-02-25 | 16.00 | $3.72 | 97475 |
| 2025-02-24 | 16.27 | $3.84 | 90485 |
| 2025-02-21 | 17.13 | $3.96 | 241575 |
| 2025-02-20 | 17.57 | $4.20 | 35161 |
| 2025-02-19 | 16.99 | $4.24 | 71332 |
| 2025-02-18 | 16.59 | $4.16 | 113085 |
| 2025-02-14 | 16.16 | $4.12 | 140250 |
| 2025-02-13 | 15.72 | $4.20 | 76232 |
| 2025-02-12 | 15.62 | $4.08 | 112882 |
| 2025-02-11 | 15.56 | $4.08 | 36500 |
| 2025-02-10 | 15.85 | $4.16 | 101428 |
| 2025-02-07 | 16.01 | $3.96 | 119950 |
| 2025-02-06 | 16.17 | $4.20 | 86859 |
| 2025-02-05 | 15.66 | $4.32 | 120200 |
| 2025-02-04 | 14.88 | $4.20 | 124204 |
| 2025-02-03 | 14.66 | $4.00 | 69957 |
| 2025-01-31 | 14.80 | $4.04 | 72551 |
| 2025-01-30 | 14.61 | $4.16 | 155350 |
| 2025-01-29 | 14.79 | $3.96 | 101750 |
| 2025-01-28 | 15.38 | $3.92 | 58300 |
| 2025-01-27 | 15.82 | $3.76 | 52175 |
| 2025-01-24 | 16.29 | $3.92 | 32900 |
| 2025-01-23 | 17.04 | $3.92 | 14502 |
| 2025-01-22 | 17.71 | $3.92 | 14075 |
| 2025-01-21 | 18.49 | $3.88 | 64310 |
| 2025-01-20 | 19.31 | $3.92 | 32925 |
| 2025-01-17 | 20.17 | $4.00 | 24954 |
| 2025-01-16 | 21.08 | $3.88 | 31125 |
| 2025-01-15 | 21.90 | $3.92 | 112926 |
| 2025-01-14 | 22.46 | $3.80 | 15000 |
| 2025-01-13 | 22.91 | $3.78 | 43375 |
| 2025-01-10 | 23.23 | $3.80 | 48832 |
| 2025-01-09 | 23.78 | $3.92 | 21183 |
| 2025-01-08 | 24.22 | $3.88 | 27700 |
| 2025-01-07 | 24.69 | $3.80 | 63450 |
| 2025-01-06 | 25.17 | $3.84 | 15125 |
| 2025-01-03 | 25.28 | $3.80 | 52850 |
| 2025-01-02 | 25.40 | $4.00 | 93925 |
| 2024-12-31 | 25.78 | $3.84 | 18827 |
| 2024-12-30 | 25.63 | $3.84 | 47484 |
| 2024-12-27 | 25.48 | $3.96 | 48778 |
| 2024-12-24 | 25.55 | $3.80 | 15201 |
| 2024-12-23 | 25.06 | $3.64 | 43027 |
| 2024-12-20 | 24.24 | $3.84 | 69600 |
| 2024-12-19 | 23.38 | $3.56 | 83206 |
| 2024-12-18 | 22.09 | $3.68 | 60928 |
| 2024-12-17 | 20.97 | $3.84 | 150150 |
| 2024-12-16 | 19.91 | $4.04 | 174600 |
| 2024-12-13 | 18.92 | $4.00 | 87025 |
| 2024-12-12 | 18.23 | $4.24 | 58308 |
| 2024-12-11 | 17.74 | $4.24 | 176825 |
| 2024-12-10 | 17.44 | $4.36 | 79500 |
| 2024-12-09 | 17.34 | $4.52 | 72175 |
| 2024-12-06 | 17.33 | $4.24 | 51175 |
| 2024-12-05 | 17.05 | $4.40 | 19850 |
| 2024-12-04 | 16.89 | $4.36 | 35207 |
| 2024-12-03 | 16.71 | $4.40 | 37600 |
| 2024-12-02 | 16.66 | $4.32 | 42500 |
| 2024-11-29 | 16.59 | $4.54 | 15261 |
| 2024-11-28 | 16.77 | $4.36 | 10750 |
| 2024-11-27 | 16.62 | $4.44 | 28225 |
| 2024-11-26 | 16.46 | $4.24 | 43050 |
| 2024-11-25 | 16.08 | $4.20 | 70111 |
| 2024-11-22 | 15.68 | $4.32 | 68808 |
| 2024-11-21 | 15.42 | $4.20 | 170334 |
| 2024-11-20 | 15.15 | $4.52 | 116350 |
| 2024-11-19 | 15.26 | $4.84 | 54060 |
| 2024-11-18 | 15.84 | $4.72 | 78600 |
| 2024-11-15 | 16.53 | $5.08 | 694958 |
| 2024-11-14 | 17.26 | $4.84 | 194900 |
| 2024-11-13 | 17.98 | $4.64 | 87250 |
| 2024-11-12 | 18.27 | $4.64 | 85800 |
| 2024-11-08 | 18.29 | $4.84 | 66859 |
| 2024-11-07 | 19.03 | $5.00 | 123150 |
| 2024-11-06 | 19.90 | $4.80 | 150360 |
| 2024-11-05 | 20.42 | $4.84 | 74352 |
| 2024-11-04 | 21.25 | $4.88 | 109686 |
| 2024-11-01 | 22.02 | $5.04 | 39775 |
| 2024-10-31 | 22.66 | $5.20 | 228901 |
| 2024-10-30 | 23.33 | $5.24 | 86525 |
| 2024-10-29 | 23.11 | $5.40 | 89560 |
| 2024-10-28 | 22.45 | $5.40 | 43330 |
| 2024-10-25 | 21.87 | $5.36 | 90275 |
| 2024-10-24 | 21.32 | $5.36 | 127626 |
| 2024-10-23 | 20.75 | $5.44 | 119425 |
| 2024-10-22 | 19.17 | $5.60 | 165825 |
| 2024-10-21 | 17.20 | $5.52 | 338900 |
| 2024-10-18 | 15.13 | $5.20 | 184277 |
| 2024-10-17 | 13.70 | $5.00 | 49277 |
| 2024-10-16 | 12.76 | $4.84 | 95275 |
| 2024-10-15 | 12.07 | $4.80 | 98333 |
| 2024-10-11 | 11.45 | $4.72 | 82625 |
| 2024-10-10 | 11.01 | $4.56 | 117925 |
| 2024-10-09 | 11.16 | $4.48 | 133933 |
| 2024-10-08 | 11.45 | $4.40 | 54831 |
| 2024-10-07 | 11.76 | $4.44 | 135525 |
| 2024-10-04 | 11.78 | $4.60 | 142700 |
| 2024-10-03 | 11.14 | $4.66 | 51609 |
| 2024-10-02 | 10.88 | $4.48 | 94450 |
| 2024-10-01 | 10.95 | $4.48 | 35475 |
| 2024-09-27 | 11.32 | $4.40 | 49811 |
| 2024-09-26 | 11.70 | $4.48 | 68175 |
| 2024-09-25 | 11.95 | $4.56 | 56075 |
| 2024-09-24 | 11.89 | $4.60 | 81325 |
| 2024-09-23 | 11.82 | $4.36 | 52650 |
| 2024-09-20 | 11.87 | $4.52 | 93631 |
| 2024-09-19 | 11.45 | $4.44 | 60175 |
| 2024-09-18 | 11.00 | $4.40 | 68855 |
| 2024-09-17 | 10.52 | $4.52 | 122126 |
| 2024-09-16 | 10.02 | $4.36 | 91100 |
| 2024-09-13 | 9.80 | $4.44 | 77478 |
| 2024-09-12 | 9.43 | $4.40 | 156081 |
| 2024-09-11 | 9.24 | $4.20 | 59662 |
| 2024-09-10 | 9.71 | $4.04 | 23250 |
| 2024-09-09 | 9.80 | $4.08 | 37200 |
| 2024-09-06 | 9.74 | $3.92 | 51300 |
| 2024-09-05 | 9.68 | $4.00 | 61300 |
| 2024-09-04 | 10.15 | $4.00 | 100830 |
| 2024-09-03 | 10.65 | $4.04 | 75300 |
| 2024-08-30 | 11.18 | $4.08 | 20634 |
| 2024-08-29 | 11.48 | $4.24 | 29284 |
| 2024-08-28 | 11.68 | $4.24 | 41625 |
| 2024-08-27 | 11.76 | $4.44 | 97225 |
| 2024-08-26 | 11.73 | $4.36 | 64234 |
| 2024-08-23 | 11.99 | $4.24 | 179201 |
| 2024-08-22 | 12.26 | $4.08 | 55986 |
| 2024-08-21 | 12.73 | $4.20 | 106802 |
| 2024-08-20 | 13.24 | $4.20 | 285300 |
| 2024-08-19 | 13.78 | $4.32 | 182735 |
| 2024-08-16 | 13.75 | $4.60 | 53500 |
| 2024-08-15 | 13.72 | $4.32 | 45110 |
| 2024-08-14 | 14.07 | $4.36 | 41184 |
| 2024-08-13 | 14.60 | $4.04 | 79250 |
| 2024-08-12 | 15.32 | $4.24 | 92161 |
| 2024-08-09 | 16.07 | $3.88 | 36026 |
| 2024-08-08 | 15.63 | $3.84 | 43656 |
| 2024-08-07 | 15.26 | $3.84 | 63350 |
| 2024-08-06 | 14.86 | $4.04 | 71650 |
| 2024-08-02 | 14.91 | $4.16 | 116953 |
| 2024-08-01 | 15.16 | $4.28 | 44132 |
| 2024-07-31 | 15.92 | $4.44 | 37500 |
| 2024-07-30 | 16.19 | $4.32 | 29381 |
| 2024-07-29 | 16.47 | $4.24 | 31935 |
| 2024-07-26 | 16.88 | $4.52 | 42651 |
| 2024-07-25 | 17.30 | $4.36 | 39975 |
| 2024-07-24 | 18.19 | $4.36 | 43731 |
| 2024-07-23 | 18.82 | $4.28 | 21975 |
| 2024-07-22 | 19.59 | $4.32 | 64109 |
| 2024-07-19 | 20.41 | $4.44 | 38905 |
| 2024-07-18 | 20.79 | $4.44 | 39003 |
| 2024-07-17 | 21.06 | $4.68 | 45326 |
| 2024-07-16 | 20.95 | $4.80 | 109758 |
| 2024-07-15 | 20.26 | $4.72 | 39835 |
| 2024-07-12 | 19.77 | $4.64 | 39400 |
| 2024-07-11 | 19.38 | $4.52 | 45131 |
| 2024-07-10 | 19.09 | $4.32 | 32350 |
| 2024-07-09 | 18.78 | $4.44 | 31975 |
| 2024-07-08 | 18.20 | $4.36 | 62200 |
| 2024-07-05 | 17.58 | $4.48 | 33537 |
| 2024-07-04 | 17.14 | $4.40 | 18534 |
| 2024-07-03 | 17.04 | $4.20 | 27825 |
| 2024-07-02 | 17.23 | $4.08 | 59334 |
| 2024-06-28 | 17.62 | $4.12 | 36575 |
| 2024-06-27 | 17.80 | $4.16 | 9731 |
| 2024-06-26 | 18.17 | $4.08 | 51550 |
| 2024-06-25 | 18.84 | $4.08 | 26950 |
| 2024-06-24 | 19.38 | $4.00 | 55125 |
| 2024-06-21 | 19.79 | $4.12 | 51925 |
| 2024-06-20 | 19.99 | $4.24 | 131675 |
| 2024-06-19 | 20.46 | $4.24 | 53525 |
| 2024-06-18 | 20.95 | $3.92 | 49825 |
| 2024-06-17 | 21.79 | $3.96 | 27600 |
| 2024-06-14 | 22.68 | $4.08 | 43675 |
| 2024-06-13 | 23.70 | $4.00 | 104254 |
| 2024-06-12 | 24.87 | $4.20 | 112455 |
| 2024-06-11 | 25.78 | $4.24 | 80459 |
| 2024-06-10 | 26.73 | $4.44 | 56561 |
| 2024-06-07 | 26.98 | $4.60 | 113575 |
| 2024-06-06 | 27.25 | $4.76 | 100703 |
| 2024-06-05 | 26.80 | $4.68 | 61375 |
| 2024-06-04 | 26.44 | $4.52 | 115454 |
| 2024-06-03 | 26.42 | $4.68 | 54004 |
| 2024-05-31 | 26.39 | $4.64 | 42900 |
| 2024-05-30 | 26.24 | $4.68 | 42153 |
| 2024-05-29 | 26.08 | $4.56 | 28875 |
| 2024-05-28 | 25.92 | $4.64 | 77958 |
| 2024-05-27 | 25.74 | $4.44 | 45050 |
| 2024-05-24 | 25.67 | $4.16 | 79125 |
| 2024-05-23 | 25.90 | $4.04 | 174501 |
| 2024-05-22 | 26.19 | $4.24 | 173401 |
| 2024-05-21 | 26.22 | $4.80 | 138850 |
| 2024-05-17 | 24.91 | $4.80 | 133500 |
| 2024-05-16 | 23.91 | $4.44 | 53452 |
| 2024-05-15 | 23.49 | $4.24 | 94125 |
| 2024-05-14 | 23.04 | $4.00 | 34700 |
| 2024-05-13 | 23.31 | $4.00 | 53350 |
| 2024-05-10 | 23.60 | $4.12 | 66508 |
| 2024-05-09 | 23.34 | $4.28 | 103850 |
| 2024-05-08 | 23.15 | $3.96 | 28300 |
| 2024-05-07 | 23.51 | $3.92 | 23926 |
| 2024-05-06 | 24.20 | $3.84 | 47333 |
| 2024-05-03 | 25.17 | $3.64 | 32153 |
| 2024-05-02 | 26.29 | $3.68 | 46550 |
| 2024-05-01 | 27.47 | $3.76 | 28975 |
| 2024-04-30 | 28.74 | $3.64 | 139800 |
| 2024-04-29 | 30.08 | $4.00 | 19925 |
| 2024-04-26 | 30.64 | $3.88 | 23075 |
| 2024-04-25 | 31.45 | $3.80 | 98750 |
| 2024-04-24 | 32.41 | $3.76 | 57950 |
| 2024-04-23 | 32.96 | $3.80 | 32250 |
| 2024-04-22 | 33.64 | $3.84 | 88575 |
| 2024-04-19 | 34.36 | $3.76 | 57700 |
| 2024-04-18 | 35.12 | $3.76 | 34112 |
| 2024-04-17 | 35.63 | $3.68 | 65434 |
| 2024-04-16 | 36.17 | $3.88 | 78686 |
| 2024-04-15 | 36.74 | $3.96 | 112935 |
| 2024-04-12 | 36.63 | $4.20 | 254700 |
| 2024-04-11 | 36.03 | $3.92 | 29732 |
| 2024-04-10 | 35.95 | $3.96 | 76401 |
| 2024-04-09 | 35.86 | $3.88 | 78856 |
| 2024-04-08 | 35.25 | $3.96 | 59552 |
| 2024-04-05 | 33.83 | $3.96 | 59500 |
| 2024-04-04 | 32.39 | $4.04 | 104732 |
| 2024-04-03 | 30.87 | $4.16 | 121500 |
| 2024-04-02 | 29.31 | $3.60 | 57150 |
| 2024-04-01 | 28.31 | $3.68 | 102950 |
| 2024-03-28 | 27.33 | $3.36 | 70700 |
| 2024-03-27 | 27.03 | $3.20 | 26375 |
| 2024-03-26 | 27.21 | $3.08 | 67225 |
| 2024-03-25 | 27.39 | $3.32 | 32175 |
| 2024-03-22 | 27.26 | $3.20 | 46150 |
| 2024-03-21 | 27.13 | $3.32 | 90675 |
| 2024-03-20 | 26.30 | $3.28 | 47775 |
| 2024-03-19 | 25.64 | $3.08 | 32682 |
| 2024-03-18 | 25.28 | $3.16 | 10625 |
| 2024-03-15 | 24.40 | $3.20 | 37811 |
| 2024-03-14 | 23.48 | $3.12 | 26800 |
| 2024-03-13 | 22.50 | $3.08 | 39400 |
| 2024-03-12 | 21.79 | $3.00 | 49655 |
| 2024-03-11 | 21.04 | $3.12 | 67831 |
| 2024-03-08 | 20.02 | $3.12 | 42354 |
| 2024-03-07 | 18.60 | $3.12 | 14435 |
| 2024-03-06 | 17.29 | $3.08 | 79625 |
| 2024-03-05 | 15.90 | $3.12 | 138625 |
| 2024-03-04 | 14.33 | $3.16 | 129200 |
| 2024-03-01 | 13.04 | $2.92 | 113957 |
| 2024-02-29 | 12.23 | $2.72 | 22850 |
| 2024-02-28 | 12.31 | $2.80 | 27610 |
| 2024-02-27 | 12.39 | $2.76 | 34056 |
| 2024-02-26 | 12.25 | $2.96 | 17150 |
| 2024-02-23 | 12.10 | $2.76 | 11535 |
| 2024-02-22 | 12.47 | $2.80 | 23675 |
| 2024-02-21 | 12.64 | $2.76 | 11800 |
| 2024-02-20 | 12.83 | $2.88 | 27300 |
| 2024-02-16 | 12.81 | $2.96 | 48959 |
| 2024-02-15 | 12.96 | $2.80 | 55510 |
| 2024-02-14 | 13.64 | $2.72 | 23575 |
| 2024-02-13 | 14.36 | $2.68 | 58053 |
| 2024-02-12 | 15.12 | $2.76 | 58900 |
| 2024-02-09 | 15.91 | $2.64 | 59225 |
| 2024-02-08 | 16.23 | $2.64 | 55450 |
| 2024-02-07 | 16.17 | $2.68 | 23975 |
| 2024-02-06 | 16.25 | $2.68 | 11858 |
| 2024-02-05 | 16.33 | $2.72 | 31832 |
| 2024-02-02 | 16.24 | $2.72 | 216061 |
| 2024-02-01 | 16.14 | $2.80 | 36381 |
| 2024-01-31 | 15.67 | $2.72 | 99475 |
| 2024-01-30 | 15.17 | $2.68 | 422000 |
| 2024-01-29 | 14.28 | $2.48 | 581753 |
| 2024-01-26 | 13.35 | $2.88 | 99035 |
| 2024-01-25 | 13.41 | $2.88 | 21802 |
| 2024-01-24 | 13.48 | $2.96 | 70300 |
| 2024-01-23 | 13.85 | $3.00 | 15225 |
| 2024-01-22 | 14.38 | $3.04 | 21785 |
| 2024-01-19 | 14.94 | $3.04 | 22525 |
| 2024-01-18 | 15.53 | $3.00 | 61284 |
| 2024-01-17 | 16.15 | $3.00 | 33600 |
| 2024-01-16 | 16.80 | $3.16 | 50751 |
| 2024-01-15 | 17.35 | $3.28 | 4375 |
| 2024-01-12 | 17.79 | $3.16 | 39300 |
| 2024-01-11 | 18.25 | $3.28 | 39309 |
| 2024-01-10 | 18.73 | $3.12 | 36850 |
| 2024-01-09 | 19.51 | $3.24 | 20581 |
| 2024-01-08 | 19.95 | $3.20 | 73125 |
| 2024-01-05 | 20.42 | $3.40 | 32207 |
| 2024-01-04 | 20.36 | $3.60 | 27451 |
| 2024-01-03 | 20.39 | $3.40 | 74475 |
| 2024-01-02 | 20.52 | $3.56 | 54084 |
| 2023-12-29 | 20.39 | $3.48 | 35875 |
| 2023-12-28 | 20.51 | $3.44 | 29000 |
| 2023-12-27 | 20.83 | $3.44 | 45605 |
| 2023-12-22 | 21.04 | $3.68 | 54082 |
| 2023-12-21 | 20.42 | $3.80 | 92682 |
| 2023-12-20 | 19.84 | $3.16 | 41676 |
| 2023-12-19 | 20.75 | $3.20 | 25325 |
| 2023-12-18 | 21.70 | $3.04 | 28475 |
| 2023-12-15 | 22.71 | $3.16 | 82981 |
| 2023-12-14 | 23.90 | $3.04 | 41554 |
| 2023-12-13 | 25.02 | $3.08 | 47575 |
| 2023-12-12 | 26.21 | $2.92 | 31425 |
| 2023-12-11 | 26.88 | $2.96 | 33160 |
| 2023-12-08 | 27.84 | $3.12 | 44075 |
| 2023-12-07 | 29.06 | $3.44 | 7135 |
| 2023-12-06 | 28.99 | $3.48 | 21325 |
| 2023-12-05 | 28.70 | $3.60 | 63100 |
| 2023-12-04 | 28.38 | $3.48 | 40550 |
| 2023-12-01 | 28.28 | $3.64 | 32461 |
| 2023-11-30 | 27.19 | $3.64 | 37075 |
| 2023-11-29 | 26.04 | $3.60 | 48652 |
| 2023-11-28 | 24.83 | $3.52 | 23000 |
| 2023-11-27 | 23.83 | $3.40 | 14375 |
| 2023-11-24 | 22.98 | $3.36 | 22185 |
| 2023-11-23 | 22.09 | $3.32 | 3040 |
| 2023-11-22 | 21.47 | $3.32 | 10675 |
| 2023-11-21 | 20.94 | $3.40 | 67926 |
| 2023-11-20 | 19.90 | $3.44 | 22525 |
| 2023-11-17 | 18.92 | $3.48 | 17650 |
| 2023-11-16 | 17.88 | $3.40 | 17400 |
| 2023-11-15 | 16.89 | $3.32 | 17975 |
| 2023-11-14 | 15.95 | $3.36 | 17500 |
| 2023-11-10 | 15.07 | $3.20 | 32375 |
| 2023-11-09 | 14.58 | $3.12 | 11976 |
| 2023-11-08 | 14.07 | $3.08 | 26025 |
| 2023-11-07 | 13.53 | $3.16 | 22982 |
| 2023-11-06 | 12.96 | $3.16 | 28175 |
| 2023-11-03 | 11.81 | $3.16 | 59358 |
| 2023-11-02 | 10.90 | $3.00 | 49854 |
| 2023-11-01 | 10.40 | $3.00 | 18260 |
| 2023-10-31 | 9.68 | $3.04 | 284211 |
| 2023-10-30 | 9.05 | $2.96 | 57277 |
| 2023-10-27 | 8.76 | $2.80 | 37950 |
| 2023-10-26 | 9.04 | $2.80 | 39254 |
| 2023-10-25 | 9.51 | $2.76 | 36650 |
| 2023-10-24 | 10.00 | $2.84 | 5275 |
| 2023-10-23 | 10.21 | $2.72 | 19783 |
| 2023-10-20 | 10.44 | $2.80 | 64625 |
| 2023-10-19 | 10.96 | $2.76 | 35130 |
| 2023-10-18 | 11.52 | $2.84 | 62211 |
| 2023-10-17 | 12.10 | $2.96 | 18227 |
| 2023-10-16 | 12.17 | $2.92 | 32975 |
| 2023-10-13 | 12.24 | $2.88 | 61850 |
| 2023-10-12 | 12.57 | $2.80 | 51100 |
| 2023-10-11 | 12.91 | $2.92 | 49555 |
| 2023-10-10 | 12.50 | $3.00 | 30675 |
| 2023-10-06 | 11.73 | $3.04 | 44700 |
| 2023-10-05 | 11.01 | $2.88 | 14800 |
| 2023-10-04 | 10.97 | $2.88 | 19005 |
| 2023-10-03 | 10.92 | $2.76 | 80725 |
| 2023-09-29 | 10.88 | $2.56 | 14825 |
| 2023-09-28 | 11.38 | $2.60 | 9950 |
| 2023-09-27 | 11.59 | $2.60 | 40505 |
| 2023-09-26 | 11.81 | $2.60 | 6860 |
| 2023-09-25 | 12.39 | $2.68 | 20426 |
| 2023-09-22 | 12.85 | $2.68 | 20775 |
| 2023-09-21 | 13.33 | $2.84 | 11450 |
| 2023-09-20 | 13.20 | $2.92 | 6860 |
| 2023-09-19 | 12.90 | $2.88 | 13325 |
| 2023-09-18 | 12.70 | $3.00 | 17804 |
| 2023-09-15 | 12.32 | $3.00 | 216982 |
| 2023-09-14 | 12.03 | $2.92 | 154603 |
| 2023-09-13 | 11.96 | $2.52 | 93400 |
| 2023-09-12 | 11.97 | $2.44 | 70575 |
| 2023-09-11 | 11.99 | $2.48 | 63900 |
| 2023-09-08 | 12.30 | $2.52 | 26260 |
| 2023-09-07 | 12.93 | $2.60 | 21925 |
| 2023-09-06 | 13.30 | $2.56 | 49500 |
| 2023-09-05 | 13.69 | $2.64 | 54750 |
| 2023-09-01 | 13.76 | $2.96 | 27454 |
| 2023-08-31 | 12.61 | $2.88 | 42100 |
| 2023-08-30 | 11.40 | $3.08 | 60784 |
| 2023-08-29 | 9.90 | $2.92 | 33050 |
| 2023-08-28 | 9.18 | $2.88 | 11982 |
| 2023-08-25 | 8.74 | $2.72 | 31911 |
| 2023-08-24 | 8.27 | $2.84 | 6250 |
| 2023-08-23 | 7.95 | $2.84 | 32000 |
| 2023-08-22 | 7.61 | $2.64 | 26125 |
| 2023-08-21 | 7.86 | $2.64 | 44832 |
| 2023-08-18 | 8.11 | $2.72 | 32000 |
| 2023-08-17 | 8.49 | $2.68 | 17353 |
| 2023-08-16 | 8.90 | $2.72 | 22750 |
| 2023-08-15 | 9.21 | $2.72 | 36375 |
| 2023-08-14 | 9.44 | $2.72 | 14977 |
| 2023-08-11 | 9.92 | $2.84 | 47410 |
| 2023-08-10 | 10.27 | $2.76 | 15825 |
| 2023-08-09 | 10.80 | $2.88 | 10875 |
| 2023-08-08 | 11.20 | $2.88 | 37535 |
| 2023-08-04 | 11.62 | $2.88 | 20150 |
| 2023-08-03 | 12.06 | $2.80 | 5675 |
| 2023-08-02 | 12.54 | $2.84 | 10025 |
| 2023-08-01 | 13.05 | $2.84 | 21225 |
| 2023-07-31 | 13.73 | $3.00 | 72300 |
| 2023-07-28 | 14.45 | $2.80 | 109786 |
| 2023-07-27 | 14.21 | $2.76 | 39175 |
| 2023-07-26 | 13.96 | $2.96 | 5100 |
| 2023-07-25 | 14.24 | $2.88 | 14754 |
| 2023-07-24 | 14.54 | $3.00 | 16250 |
| 2023-07-21 | 15.30 | $3.00 | 17411 |
| 2023-07-20 | 16.09 | $3.04 | 7725 |
| 2023-07-19 | 16.79 | $3.12 | 30551 |
| 2023-07-18 | 17.53 | $3.08 | 76505 |
| 2023-07-17 | 18.30 | $2.92 | 72735 |
| 2023-07-14 | 19.12 | $3.12 | 57031 |
| 2023-07-13 | 19.57 | $3.28 | 62130 |
| 2023-07-12 | 20.05 | $3.32 | 38250 |
| 2023-07-11 | 20.55 | $3.00 | 4700 |
| 2023-07-10 | 21.09 | $2.96 | 24681 |
| 2023-07-07 | 21.67 | $2.88 | 21425 |
| 2023-07-06 | 22.27 | $2.84 | 33625 |
| 2023-07-05 | 22.60 | $3.00 | 36655 |
| 2023-07-04 | 23.31 | $2.96 | 15985 |
| 2023-06-30 | 24.05 | $3.00 | 18886 |
| 2023-06-29 | 24.69 | $2.88 | 31551 |
| 2023-06-28 | 25.22 | $2.84 | 10581 |
| 2023-06-27 | 25.99 | $2.96 | 42783 |
| 2023-06-26 | 26.92 | $3.04 | 106883 |
| 2023-06-23 | 27.49 | $2.68 | 25903 |
| 2023-06-22 | 26.73 | $2.60 | 25425 |
| 2023-06-21 | 25.74 | $2.68 | 10300 |
| 2023-06-20 | 24.70 | $2.56 | 96701 |
| 2023-06-19 | 23.60 | $2.68 | 72825 |
| 2023-06-16 | 22.58 | $2.48 | 438650 |
| 2023-06-15 | 21.51 | $2.72 | 153625 |
| 2023-06-14 | 20.66 | $2.80 | 108537 |
| 2023-06-13 | 20.11 | $3.00 | 34150 |
| 2023-06-12 | 20.01 | $3.08 | 33950 |
| 2023-06-09 | 20.01 | $3.12 | 19725 |
| 2023-06-08 | 20.23 | $3.20 | 27450 |
| 2023-06-07 | 20.47 | $3.20 | 24305 |
| 2023-06-06 | 20.94 | $3.32 | 41600 |
| 2023-06-05 | 21.66 | $3.40 | 13386 |
| 2023-06-02 | 22.55 | $3.36 | 39750 |
| 2023-06-01 | 23.59 | $3.52 | 22100 |
| 2023-05-31 | 24.30 | $3.28 | 21961 |
| 2023-05-30 | 24.31 | $3.24 | 20501 |
| 2023-05-29 | 24.32 | $3.20 | 9812 |
| 2023-05-26 | 24.01 | $3.32 | 52400 |
| 2023-05-25 | 23.78 | $3.24 | 53950 |
| 2023-05-24 | 23.21 | $3.20 | 68350 |
| 2023-05-23 | 22.61 | $3.40 | 51311 |
| 2023-05-19 | 22.26 | $3.36 | 48750 |
| 2023-05-18 | 21.42 | $3.40 | 31375 |
| 2023-05-17 | 20.45 | $3.36 | 33433 |
| 2023-05-16 | 19.19 | $3.36 | 59600 |
| 2023-05-15 | 17.86 | $3.36 | 114107 |
| 2023-05-12 | 16.58 | $3.52 | 67082 |
| 2023-05-11 | 15.49 | $3.64 | 40225 |
| 2023-05-10 | 14.49 | $3.72 | 90854 |
| 2023-05-09 | 13.57 | $3.84 | 102975 |
| 2023-05-08 | 12.91 | $4.04 | 72725 |
| 2023-05-05 | 12.66 | $4.04 | 57377 |
| 2023-05-04 | 12.39 | $4.16 | 214977 |
| 2023-05-03 | 12.20 | $4.12 | 52150 |
| 2023-05-02 | 12.09 | $4.28 | 77975 |
| 2023-05-01 | 11.97 | $4.12 | 107061 |
| 2023-04-28 | 11.93 | $4.32 | 891956 |
| 2023-04-27 | 11.93 | $4.44 | 72850 |
| 2023-04-26 | 12.40 | $4.44 | 45929 |
| 2023-04-25 | 12.99 | $4.50 | 59800 |
| 2023-04-24 | 13.62 | $4.52 | 96210 |
| 2023-04-21 | 14.27 | $4.32 | 113925 |
| 2023-04-20 | 14.70 | $4.16 | 45500 |
| 2023-04-19 | 14.37 | $4.12 | 153682 |
| 2023-04-18 | 14.02 | $4.36 | 47850 |
| 2023-04-17 | 14.25 | $4.32 | 81183 |
| 2023-04-14 | 14.50 | $4.64 | 126860 |
| 2023-04-13 | 15.01 | $4.68 | 86128 |
| 2023-04-12 | 15.30 | $4.60 | 75757 |
| 2023-04-11 | 15.61 | $4.80 | 111506 |
| 2023-04-10 | 15.28 | $4.92 | 93925 |
| 2023-04-06 | 15.01 | $4.56 | 77750 |
| 2023-04-05 | 15.31 | $4.48 | 141937 |
| 2023-04-04 | 16.01 | $4.16 | 180560 |
| 2023-04-03 | 16.74 | $4.32 | 74450 |
| 2023-03-31 | 16.73 | $4.14 | 59050 |
| 2023-03-30 | 16.89 | $4.16 | 111175 |
| 2023-03-29 | 17.25 | $3.70 | 46425 |
| 2023-03-28 | 17.81 | $3.88 | 21782 |
| 2023-03-27 | 18.49 | $3.84 | 35350 |
| 2023-03-24 | 19.32 | $3.64 | 27850 |
| 2023-03-23 | 20.20 | $3.84 | 64100 |
| 2023-03-22 | 20.88 | $3.76 | 19557 |
| 2023-03-21 | 21.93 | $3.68 | 18925 |
| 2023-03-20 | 22.92 | $3.80 | 66000 |
| 2023-03-17 | 24.07 | $3.28 | 75411 |
| 2023-03-16 | 25.05 | $3.44 | 30784 |
| 2023-03-15 | 25.43 | $3.48 | 68175 |
| 2023-03-14 | 25.83 | $3.40 | 45325 |
| 2023-03-13 | 26.88 | $3.56 | 89684 |
| 2023-03-10 | 27.99 | $3.44 | 41100 |
| 2023-03-09 | 28.76 | $3.28 | 18033 |
| 2023-03-08 | 29.44 | $3.52 | 8800 |
| 2023-03-07 | 30.58 | $3.36 | 48700 |
| 2023-03-06 | 31.77 | $3.52 | 60925 |
| 2023-03-03 | 33.28 | $3.84 | 28853 |
| 2023-03-02 | 34.19 | $3.68 | 123702 |
| 2023-03-01 | 35.20 | $3.88 | 9625 |
| 2023-02-28 | 35.81 | $3.80 | 31625 |
| 2023-02-27 | 36.45 | $3.84 | 41360 |
| 2023-02-24 | 36.65 | $3.88 | 43201 |
| 2023-02-23 | 36.86 | $3.80 | 22930 |
| 2023-02-22 | 37.34 | $3.72 | 22954 |
| 2023-02-21 | 38.01 | $3.72 | 40200 |
| 2023-02-17 | 38.72 | $3.76 | 25085 |
| 2023-02-16 | 39.33 | $3.64 | 84525 |
| 2023-02-15 | 40.13 | $3.72 | 31625 |
| 2023-02-14 | 40.55 | $3.84 | 38375 |
| 2023-02-13 | 40.86 | $3.76 | 56900 |
| 2023-02-10 | 41.25 | $4.04 | 39550 |
| 2023-02-09 | 41.38 | $3.92 | 41875 |
| 2023-02-08 | 41.57 | $4.04 | 42425 |
| 2023-02-07 | 41.78 | $3.92 | 39237 |
| 2023-02-06 | 42.06 | $4.00 | 87125 |
| 2023-02-03 | 41.97 | $4.08 | 74861 |
| 2023-02-02 | 41.48 | $4.12 | 161650 |
| 2023-02-01 | 40.97 | $4.32 | 328175 |
| 2023-01-31 | 40.46 | $4.20 | 268300 |
| 2023-01-30 | 39.55 | $4.00 | 437050 |
| 2023-01-27 | 38.70 | $3.60 | 13300 |
| 2023-01-26 | 38.68 | $3.84 | 14204 |
| 2023-01-25 | 38.51 | $3.88 | 41025 |
| 2023-01-24 | 38.18 | $3.88 | 67862 |
| 2023-01-23 | 37.95 | $3.28 | 17884 |
| 2023-01-20 | 38.48 | $3.36 | 10125 |
| 2023-01-19 | 39.21 | $3.36 | 7105 |
| 2023-01-18 | 39.98 | $3.20 | 37953 |
| 2023-01-17 | 40.79 | $3.36 | 13350 |
| 2023-01-16 | 41.09 | $3.44 | 6900 |
| 2023-01-13 | 41.09 | $3.44 | 26507 |
| 2023-01-12 | 41.09 | $3.32 | 5325 |
| 2023-01-11 | 41.22 | $3.44 | 20800 |
| 2023-01-10 | 41.36 | $3.28 | 14230 |
| 2023-01-09 | 41.75 | $3.28 | 20702 |
| 2023-01-06 | 42.16 | $3.36 | 28900 |
| 2023-01-05 | 42.47 | $3.24 | 28886 |
| 2023-01-04 | 42.98 | $3.36 | 59162 |
| 2023-01-03 | 43.00 | $3.60 | 65702 |
| 2022-12-30 | 42.47 | $3.60 | 38780 |
| 2022-12-29 | 41.92 | $3.80 | 38425 |
| 2022-12-28 | 41.19 | $4.00 | 100186 |
| 2022-12-23 | 39.71 | $3.96 | 115200 |
| 2022-12-22 | 38.18 | $3.52 | 21100 |
| 2022-12-21 | 36.92 | $3.28 | 24159 |
| 2022-12-20 | 35.71 | $3.40 | 46350 |
| 2022-12-19 | 34.44 | $3.12 | 220800 |
| 2022-12-16 | 33.10 | $3.96 | 341951 |
| 2022-12-15 | 31.69 | $3.36 | 74175 |
| 2022-12-14 | 30.94 | $3.12 | 157250 |
| 2022-12-13 | 30.71 | $2.96 | 74100 |
| 2022-12-12 | 30.54 | $2.92 | 78600 |
| 2022-12-09 | 30.72 | $2.92 | 11257 |
| 2022-12-08 | 30.90 | $2.80 | 26577 |
| 2022-12-07 | 31.09 | $2.84 | 28075 |
| 2022-12-06 | 31.38 | $2.80 | 49058 |
| 2022-12-05 | 31.69 | $2.92 | 158235 |
| 2022-12-02 | 31.51 | $3.32 | 21001 |
| 2022-12-01 | 30.07 | $3.36 | 120075 |
| 2022-11-30 | 28.55 | $3.04 | 40877 |
| 2022-11-29 | 27.33 | $3.00 | 39530 |
| 2022-11-28 | 26.17 | $2.84 | 7500 |
| 2022-11-25 | 25.23 | $2.92 | 12950 |
| 2022-11-24 | 24.05 | $2.92 | 7400 |
| 2022-11-23 | 22.88 | $2.76 | 32706 |
| 2022-11-22 | 21.64 | $3.08 | 86650 |
| 2022-11-21 | 20.47 | $2.64 | 61175 |
| 2022-11-18 | 20.22 | $2.32 | 10375 |
| 2022-11-17 | 20.93 | $2.32 | 7252 |
| 2022-11-16 | 21.48 | $2.36 | 4959 |
| 2022-11-15 | 21.86 | $2.40 | 2906 |
| 2022-11-14 | 22.25 | $2.44 | 17075 |
| 2022-11-11 | 22.67 | $2.40 | 3475 |
| 2022-11-10 | 22.93 | $2.40 | 17375 |
| 2022-11-09 | 23.21 | $2.32 | 3400 |
| 2022-11-08 | 23.49 | $2.36 | 9600 |
| 2022-11-07 | 23.80 | $2.28 | 35000 |
| 2022-11-04 | 24.23 | $2.40 | 9025 |
| 2022-11-03 | 24.20 | $2.44 | 12950 |
| 2022-11-02 | 24.39 | $2.52 | 36600 |
| 2022-11-01 | 24.25 | $2.60 | 9525 |
| 2022-10-31 | 23.57 | $2.60 | 9485 |
| 2022-10-28 | 23.04 | $2.56 | 9481 |
| 2022-10-27 | 22.66 | $2.48 | 24061 |
| 2022-10-26 | 22.36 | $2.48 | 13200 |
| 2022-10-25 | 22.04 | $2.48 | 18350 |
| 2022-10-24 | 21.70 | $2.52 | 11600 |
| 2022-10-21 | 21.35 | $2.50 | 16050 |
| 2022-10-20 | 20.68 | $2.64 | 77975 |
| 2022-10-19 | 19.97 | $2.22 | 18225 |
| 2022-10-18 | 19.98 | $2.24 | 10450 |
| 2022-10-17 | 19.53 | $2.28 | 19475 |
| 2022-10-14 | 19.14 | $2.16 | 1325 |
| 2022-10-13 | 19.12 | $2.24 | 5250 |
| 2022-10-12 | 18.94 | $2.28 | 10000 |
| 2022-10-11 | 18.61 | $2.32 | 15707 |
| 2022-10-07 | 18.44 | $2.48 | 10325 |
| 2022-10-06 | 17.79 | $2.48 | 23850 |
| 2022-10-05 | 17.12 | $2.48 | 86276 |
| 2022-10-04 | 16.49 | $2.32 | 69475 |
| 2022-10-03 | 16.12 | $1.94 | 46625 |
| 2022-09-30 | 16.77 | $1.74 | 21425 |
| 2022-09-29 | 16.92 | $1.60 | 25802 |
| 2022-09-28 | 16.51 | $1.48 | 46457 |
| 2022-09-27 | 16.08 | $1.42 | 52128 |
| 2022-09-26 | 15.01 | $1.46 | 40131 |
| 2022-09-23 | 13.98 | $1.58 | 49025 |
| 2022-09-22 | 13.23 | $1.74 | 15950 |
| 2022-09-21 | 12.96 | $1.74 | 36600 |
| 2022-09-20 | 12.58 | $1.70 | 78308 |
| 2022-09-19 | 12.17 | $1.78 | 68201 |
| 2022-09-16 | 11.94 | $1.76 | 310031 |
| 2022-09-15 | 11.70 | $1.98 | 32087 |
| 2022-09-14 | 12.26 | $2.08 | 27225 |
| 2022-09-13 | 12.70 | $2.20 | 35575 |
| 2022-09-12 | 12.98 | $2.08 | 44608 |
| 2022-09-09 | 13.27 | $2.08 | 4509 |
| 2022-09-08 | 13.30 | $2.04 | 13577 |
| 2022-09-07 | 13.11 | $2.08 | 51875 |
| 2022-09-06 | 13.23 | $2.08 | 17785 |
| 2022-09-02 | 13.36 | $2.04 | 17725 |
| 2022-09-01 | 13.50 | $2.00 | 15075 |
| 2022-08-31 | 13.65 | $2.16 | 10350 |
| 2022-08-30 | 14.26 | $2.16 | 5550 |
| 2022-08-29 | 14.90 | $2.24 | 6683 |
| 2022-08-26 | 15.63 | $2.28 | 5402 |
| 2022-08-25 | 16.08 | $2.40 | 14300 |
| 2022-08-24 | 16.02 | $2.52 | 925 |
| 2022-08-23 | 15.96 | $2.40 | 17250 |
| 2022-08-22 | 16.30 | $2.36 | 26675 |
| 2022-08-19 | 16.65 | $2.40 | 5225 |
| 2022-08-18 | 16.86 | $2.52 | 6525 |
| 2022-08-17 | 16.54 | $2.60 | 4750 |
| 2022-08-16 | 16.02 | $2.60 | 4061 |
| 2022-08-15 | 15.27 | $2.68 | 27950 |
| 2022-08-12 | 14.49 | $2.68 | 10725 |
| 2022-08-11 | 13.87 | $2.64 | 32700 |
| 2022-08-10 | 13.32 | $2.60 | 46325 |
| 2022-08-09 | 12.74 | $2.40 | 15082 |
| 2022-08-08 | 12.80 | $2.52 | 48100 |
| 2022-08-05 | 12.44 | $2.56 | 3825 |
| 2022-08-04 | 12.32 | $2.60 | 15127 |
| 2022-08-03 | 12.18 | $2.64 | 12675 |
| 2022-08-02 | 11.70 | $2.64 | 50425 |
| 2022-07-29 | 11.20 | $2.68 | 15750 |
| 2022-07-28 | 10.78 | $2.68 | 27305 |
| 2022-07-27 | 10.55 | $2.52 | 4125 |
| 2022-07-26 | 10.79 | $2.32 | 2402 |
| 2022-07-25 | 11.27 | $2.36 | 2500 |
| 2022-07-22 | 11.77 | $2.28 | 4835 |
| 2022-07-21 | 12.30 | $2.36 | 5975 |
| 2022-07-20 | 12.78 | $2.52 | 11175 |
| 2022-07-19 | 13.41 | $2.20 | 11461 |
| 2022-07-18 | 13.33 | $2.08 | 12575 |
| 2022-07-15 | 13.08 | $2.04 | 7525 |
| 2022-07-14 | 12.67 | $2.04 | 25850 |
| 2022-07-13 | 11.91 | $2.16 | 36250 |
| 2022-07-12 | 11.41 | $2.40 | 22750 |
| 2022-07-11 | 11.60 | $2.48 | 9000 |
| 2022-07-08 | 12.07 | $2.76 | 8375 |
| 2022-07-07 | 12.21 | $2.72 | 5131 |
| 2022-07-06 | 12.51 | $2.68 | 22075 |
| 2022-07-05 | 12.82 | $2.72 | 50000 |
| 2022-07-04 | 12.99 | $2.76 | 7300 |
| 2022-06-30 | 13.17 | $2.76 | 41006 |
| 2022-06-29 | 13.05 | $2.72 | 69975 |
| 2022-06-28 | 13.04 | $2.72 | 4682 |
| 2022-06-27 | 12.88 | $2.80 | 12950 |
| 2022-06-24 | 12.72 | $2.84 | 18600 |
| 2022-06-23 | 12.40 | $2.76 | 21650 |
| 2022-06-22 | 12.26 | $2.64 | 11425 |
| 2022-06-21 | 12.43 | $2.68 | 7100 |
| 2022-06-20 | 12.61 | $2.52 | 1207 |
| 2022-06-17 | 13.18 | $2.72 | 114425 |
| 2022-06-16 | 13.79 | $2.56 | 69750 |
| 2022-06-15 | 14.05 | $2.52 | 59160 |
| 2022-06-14 | 14.21 | $2.48 | 37186 |
| 2022-06-13 | 14.38 | $2.52 | 9875 |
| 2022-06-10 | 14.74 | $2.72 | 22800 |
| 2022-06-09 | 15.13 | $2.52 | 21157 |
| 2022-06-08 | 15.20 | $2.68 | 550 |
| 2022-06-07 | 15.75 | $2.64 | 4975 |
| 2022-06-06 | 16.32 | $2.64 | 13533 |
| 2022-06-03 | 16.93 | $2.76 | 28730 |
| 2022-06-02 | 17.69 | $2.92 | 6106 |
| 2022-06-01 | 18.17 | $2.80 | 4475 |
| 2022-05-31 | 18.96 | $2.84 | 7001 |
| 2022-05-30 | 19.36 | $2.96 | 75525 |
| 2022-05-27 | 19.42 | $2.84 | 60175 |
| 2022-05-26 | 19.49 | $2.72 | 13700 |
| 2022-05-25 | 20.41 | $2.60 | 12800 |
| 2022-05-24 | 21.25 | $2.56 | 15625 |
| 2022-05-20 | 22.14 | $2.40 | 40184 |
| 2022-05-19 | 22.85 | $2.44 | 39750 |
| 2022-05-18 | 23.48 | $2.24 | 15309 |
| 2022-05-17 | 23.54 | $2.32 | 26925 |
| 2022-05-16 | 23.59 | $2.20 | 16525 |
| 2022-05-13 | 22.82 | $2.00 | 17100 |
| 2022-05-12 | 21.36 | $1.94 | 24225 |
| 2022-05-11 | 19.83 | $2.00 | 27936 |
| 2022-05-10 | 18.35 | $2.04 | 61053 |
| 2022-05-09 | 16.80 | $2.20 | 113100 |
| 2022-05-06 | 15.58 | $2.52 | 14225 |
| 2022-05-05 | 14.93 | $2.64 | 11825 |
| 2022-05-04 | 14.54 | $2.60 | 8875 |
| 2022-05-03 | 13.62 | $2.60 | 11927 |
| 2022-05-02 | 12.84 | $2.56 | 45975 |
| 2022-04-29 | 12.02 | $2.80 | 11800 |
| 2022-04-28 | 11.67 | $2.72 | 9559 |
| 2022-04-27 | 10.95 | $2.72 | 13510 |
| 2022-04-26 | 10.20 | $2.72 | 18711 |
| 2022-04-25 | 9.42 | $2.68 | 77300 |
| 2022-04-22 | 8.58 | $2.92 | 13125 |
| 2022-04-21 | 8.67 | $3.04 | 29350 |
| 2022-04-20 | 9.04 | $3.12 | 11900 |
| 2022-04-19 | 9.17 | $3.24 | 18712 |
| 2022-04-18 | 9.16 | $3.32 | 31778 |
| 2022-04-14 | 8.99 | $3.12 | 928 |
| 2022-04-13 | 9.29 | $3.16 | 23550 |
| 2022-04-12 | 9.59 | $3.00 | 27625 |
| 2022-04-11 | 9.92 | $3.12 | 22180 |
| 2022-04-08 | 10.39 | $3.16 | 56125 |
| 2022-04-07 | 10.71 | $3.24 | 32509 |
| 2022-04-06 | 11.05 | $3.24 | 10210 |
| 2022-04-05 | 10.98 | $3.40 | 42225 |
| 2022-04-04 | 10.76 | $3.28 | 22850 |
| 2022-04-01 | 11.13 | $3.32 | 15225 |
| 2022-03-31 | 11.52 | $3.28 | 11530 |
| 2022-03-30 | 11.65 | $3.20 | 25300 |
| 2022-03-29 | 11.79 | $3.32 | 19950 |
| 2022-03-28 | 11.80 | $3.32 | 12536 |
| 2022-03-25 | 11.81 | $3.36 | 31907 |
| 2022-03-24 | 11.82 | $3.32 | 10910 |
| 2022-03-23 | 11.83 | $3.24 | 34430 |
| 2022-03-22 | 11.85 | $3.40 | 119704 |
| 2022-03-21 | 11.86 | $3.16 | 55331 |
| 2022-03-18 | 12.45 | $2.64 | 139075 |
| 2022-03-17 | 12.28 | $2.80 | 79375 |
| 2022-03-16 | 12.60 | $2.88 | 38534 |
| 2022-03-15 | 12.26 | $2.96 | 20125 |
| 2022-03-14 | 12.11 | $3.08 | 41175 |
| 2022-03-11 | 12.28 | $3.36 | 20926 |
| 2022-03-10 | 12.45 | $3.48 | 21961 |
| 2022-03-09 | 12.47 | $3.44 | 25301 |
| 2022-03-08 | 12.62 | $3.52 | 168450 |
| 2022-03-07 | 12.78 | $3.32 | 302350 |
| 2022-03-04 | 13.06 | $3.44 | 30150 |
| 2022-03-03 | 13.47 | $3.28 | 7875 |
| 2022-03-02 | 13.95 | $3.16 | 16552 |
| 2022-03-01 | 14.46 | $3.24 | 18936 |
| 2022-02-28 | 15.21 | $3.08 | 20475 |
| 2022-02-25 | 15.77 | $3.16 | 10061 |
| 2022-02-24 | 16.48 | $3.12 | 23675 |
| 2022-02-23 | 17.22 | $3.16 | 5835 |
| 2022-02-22 | 18.02 | $3.00 | 19025 |
| 2022-02-18 | 18.74 | $3.16 | 21700 |
| 2022-02-17 | 19.72 | $3.36 | 46177 |
| 2022-02-16 | 20.41 | $3.36 | 35685 |
| 2022-02-15 | 20.90 | $3.28 | 40175 |
| 2022-02-14 | 21.61 | $3.16 | 17750 |
| 2022-02-11 | 21.99 | $3.16 | 17075 |
| 2022-02-10 | 22.58 | $3.12 | 13175 |
| 2022-02-09 | 22.96 | $3.24 | 20183 |
| 2022-02-08 | 23.09 | $3.24 | 39475 |
| 2022-02-07 | 23.31 | $3.08 | 26150 |
| 2022-02-04 | 24.12 | $2.72 | 31850 |
| 2022-02-03 | 25.36 | $2.72 | 34600 |
| 2022-02-02 | 26.49 | $2.88 | 14825 |
| 2022-02-01 | 27.42 | $2.80 | 21830 |
| 2022-01-31 | 28.41 | $2.88 | 29625 |
| 2022-01-28 | 29.20 | $2.96 | 13225 |
| 2022-01-27 | 30.44 | $2.80 | 37600 |
| 2022-01-26 | 31.75 | $3.00 | 16729 |
| 2022-01-25 | 32.21 | $3.20 | 12901 |
| 2022-01-24 | 32.69 | $3.20 | 81775 |
| 2022-01-21 | 33.20 | $3.00 | 37059 |
| 2022-01-20 | 33.00 | $3.16 | 34227 |
| 2022-01-19 | 31.73 | $3.20 | 78162 |
| 2022-01-18 | 30.57 | $3.00 | 16278 |
| 2022-01-17 | 29.67 | $2.88 | 11782 |
| 2022-01-14 | 28.73 | $2.88 | 10277 |
| 2022-01-13 | 27.81 | $2.88 | 28653 |
| 2022-01-12 | 26.83 | $2.88 | 23258 |
| 2022-01-11 | 25.87 | $2.84 | 33375 |
| 2022-01-10 | 25.07 | $2.56 | 24585 |
| 2022-01-07 | 24.79 | $2.52 | 27777 |
| 2022-01-06 | 24.33 | $2.60 | 60000 |
| 2022-01-05 | 23.83 | $2.68 | 36650 |
| 2022-01-04 | 22.79 | $2.76 | 132000 |
| 2021-12-31 | 21.69 | $2.52 | 15425 |
| 2021-12-30 | 21.63 | $2.48 | 22550 |
| 2021-12-29 | 21.70 | $2.52 | 18075 |
| 2021-12-24 | 21.76 | $2.48 | 3225 |
| 2021-12-23 | 21.83 | $2.52 | 50584 |
| 2021-12-22 | 21.90 | $2.60 | 10134 |
| 2021-12-21 | 21.47 | $2.56 | 37429 |
| 2021-12-20 | 21.07 | $2.60 | 60257 |
| 2021-12-17 | 20.64 | $3.00 | 82509 |
| 2021-12-16 | 19.10 | $2.80 | 51775 |
| 2021-12-15 | 17.86 | $2.64 | 60800 |
| 2021-12-14 | 16.93 | $2.72 | 78700 |
| 2021-12-13 | 15.74 | $2.80 | 97980 |
| 2021-12-10 | 14.48 | $2.48 | 9708 |
| 2021-12-09 | 14.93 | $2.44 | 17375 |
| 2021-12-08 | 15.41 | $2.52 | 13982 |
| 2021-12-07 | 15.69 | $2.40 | 19375 |
| 2021-12-06 | 16.17 | $2.32 | 59550 |
| 2021-12-03 | 16.87 | $2.36 | 54500 |
| 2021-12-02 | 17.71 | $2.40 | 22100 |
| 2021-12-01 | 18.04 | $2.32 | 22757 |
| 2021-11-30 | 18.15 | $2.44 | 8125 |
| 2021-11-29 | 17.74 | $2.44 | 15630 |
| 2021-11-26 | 17.31 | $2.52 | 27525 |
| 2021-11-25 | 16.86 | $2.44 | 8575 |
| 2021-11-24 | 16.69 | $2.40 | 18075 |
| 2021-11-23 | 16.27 | $2.48 | 8212 |
| 2021-11-22 | 15.31 | $2.60 | 55000 |
| 2021-11-19 | 14.29 | $2.44 | 19550 |
| 2021-11-18 | 13.23 | $2.52 | 27331 |
| 2021-11-17 | 12.22 | $2.40 | 17750 |
| 2021-11-16 | 11.72 | $2.40 | 15125 |
| 2021-11-15 | 11.19 | $2.44 | 14775 |
| 2021-11-12 | 10.63 | $2.40 | 14581 |
| 2021-11-11 | 9.82 | $2.40 | 15800 |
| 2021-11-10 | 8.97 | $2.36 | 75000 |
| 2021-11-09 | 8.07 | $2.12 | 42225 |
| 2021-11-08 | 8.32 | $2.04 | 49200 |
| 2021-11-05 | 8.58 | $2.08 | 13250 |
| 2021-11-04 | 8.62 | $1.98 | 5425 |
| 2021-11-03 | 8.44 | $2.00 | 32550 |
| 2021-11-02 | 8.26 | $2.00 | 6775 |
| 2021-11-01 | 8.31 | $1.96 | 11450 |
| 2021-10-29 | 8.37 | $2.00 | 28050 |
| 2021-10-28 | 8.43 | $2.12 | 18875 |
| 2021-10-27 | 8.56 | $2.16 | 24225 |
| 2021-10-26 | 8.51 | $2.20 | 15811 |
| 2021-10-25 | 8.45 | $2.20 | 38485 |
| 2021-10-22 | 8.38 | $2.08 | 18825 |
| 2021-10-21 | 8.62 | $1.98 | 30231 |
| 2021-10-20 | 8.78 | $2.08 | 12425 |
| 2021-10-19 | 9.19 | $2.00 | 8125 |
| 2021-10-18 | 9.62 | $2.12 | 19625 |
| 2021-10-15 | 10.07 | $2.04 | 16625 |
| 2021-10-14 | 10.50 | $2.16 | 29550 |
| 2021-10-13 | 10.64 | $2.08 | 32300 |
| 2021-10-12 | 11.07 | $1.96 | 27300 |
| 2021-10-08 | 11.52 | $2.08 | 18408 |
| 2021-10-07 | 11.53 | $2.04 | 10375 |
| 2021-10-06 | 11.67 | $1.98 | 4887 |
| 2021-10-05 | 12.09 | $2.00 | 15062 |
| 2021-10-04 | 12.54 | $1.98 | 30137 |
| 2021-10-01 | 13.14 | $1.96 | 46850 |
| 2021-09-30 | 13.77 | $1.78 | 20529 |
| 2021-09-29 | 13.85 | $1.78 | 54425 |
| 2021-09-28 | 13.78 | $1.76 | 70025 |
| 2021-09-27 | 13.77 | $1.92 | 37853 |
| 2021-09-24 | 14.10 | $2.00 | 74325 |
| 2021-09-23 | 14.46 | $2.04 | 80202 |
| 2021-09-22 | 14.94 | $2.12 | 44975 |
| 2021-09-21 | 15.50 | $2.12 | 16710 |
| 2021-09-20 | 16.02 | $2.08 | 6925 |
| 2021-09-17 | 16.41 | $2.08 | 53107 |
| 2021-09-16 | 16.83 | $2.00 | 49878 |
| 2021-09-15 | 17.14 | $2.08 | 12275 |
| 2021-09-14 | 17.62 | $2.08 | 18460 |
| 2021-09-13 | 18.24 | $2.12 | 93634 |
| 2021-09-10 | 18.89 | $2.28 | 8053 |
| 2021-09-09 | 19.37 | $2.40 | 22902 |
| 2021-09-08 | 19.88 | $2.32 | 7009 |
| 2021-09-07 | 20.62 | $2.48 | 14178 |
| 2021-09-03 | 21.02 | $2.52 | 27776 |
| 2021-09-02 | 21.44 | $2.32 | 18803 |
| 2021-09-01 | 22.30 | $2.32 | 53181 |
| 2021-08-31 | 22.95 | $2.40 | 13385 |
| 2021-08-30 | 23.39 | $2.52 | 6200 |
| 2021-08-27 | 23.71 | $2.40 | 5675 |
| 2021-08-26 | 24.24 | $2.20 | 5702 |
| 2021-08-25 | 24.80 | $2.48 | 13300 |
| 2021-08-24 | 24.62 | $2.48 | 13829 |
| 2021-08-23 | 24.28 | $2.48 | 53608 |
| 2021-08-20 | 24.00 | $2.24 | 13775 |
| 2021-08-19 | 24.10 | $2.16 | 37075 |
| 2021-08-18 | 24.37 | $2.08 | 22225 |
| 2021-08-17 | 24.66 | $2.08 | 8275 |
| 2021-08-16 | 24.97 | $2.24 | 12525 |
| 2021-08-13 | 24.80 | $2.28 | 13975 |
| 2021-08-12 | 24.70 | $2.20 | 11600 |
| 2021-08-11 | 24.59 | $2.28 | 57850 |
| 2021-08-10 | 24.48 | $2.12 | 20600 |
| 2021-08-09 | 24.63 | $2.16 | 24075 |
| 2021-08-06 | 24.78 | $2.16 | 63925 |
| 2021-08-05 | 24.94 | $2.24 | 17452 |
| 2021-08-04 | 24.60 | $2.28 | 43653 |
| 2021-08-03 | 24.14 | $2.40 | 78002 |
| 2021-07-30 | 23.65 | $2.52 | 41451 |
| 2021-07-29 | 22.71 | $2.52 | 106950 |
| 2021-07-28 | 21.78 | $2.12 | 65550 |
| 2021-07-27 | 21.34 | $1.88 | 85537 |
| 2021-07-26 | 21.24 | $1.72 | 147100 |
| 2021-07-23 | 21.09 | $1.94 | 18154 |
| 2021-07-22 | 20.34 | $1.94 | 13925 |
| 2021-07-21 | 19.58 | $1.94 | 80727 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected