Is DaVita Inc. (DVA) a Buy, Sell, or Hold?
NYSE : DVA
DaVita Inc.
$236.97 USD
$2.96 (1.26%)
- Volume
- 391.78K
- Average Volume
- 878.04K
- Market Capitalization
- $15.21B
- P/E Ratio
- 23.35
- Dividend Yield
- 0.00%
- Price Target
- $235.00
- Year High
- $239.64
- Year Low
- $101.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
DVA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $233.48 | $236.97 | 1.49% | 391.78K |
| 2026-07-16 | $231.72 | $234.01 | 0.99% | 506.71K |
| 2026-07-15 | $229.58 | $231.61 | 0.88% | 462.94K |
| 2026-07-14 | $233.93 | $232.41 | -0.65% | 771.37K |
| 2026-07-13 | $233.35 | $235.58 | 0.96% | 783.1K |
| 2026-07-10 | $230.91 | $232.80 | 0.82% | 775.5K |
| 2026-07-09 | $231.94 | $229.48 | -1.06% | 806.1K |
| 2026-07-08 | $235.03 | $230.72 | -1.83% | 850.5K |
| 2026-07-07 | $238.93 | $234.31 | -1.93% | 914.04K |
| 2026-07-06 | $235.50 | $235.71 | 0.09% | 871.21K |
| 2026-07-02 | $230.95 | $234.91 | 1.71% | 842.35K |
| 2026-07-01 | $221.62 | $228.03 | 2.89% | 850.53K |
| 2026-06-30 | $219.31 | $222.48 | 1.45% | 804.84K |
| 2026-06-29 | $217.59 | $219.70 | 0.97% | 837.23K |
| 2026-06-26 | $212.23 | $217.04 | 2.27% | 1.67M |
| 2026-06-25 | $208.00 | $213.36 | 2.58% | 885.88K |
| 2026-06-24 | $211.60 | $213.04 | 0.68% | 511.81K |
| 2026-06-23 | $210.57 | $210.93 | 0.17% | 858.14K |
| 2026-06-22 | $209.07 | $209.68 | 0.29% | 783.12K |
| 2026-06-18 | $211.99 | $207.91 | -1.92% | 1.39M |
| 2026-06-17 | $207.89 | $210.58 | 1.29% | 637.78K |
| 2026-06-16 | $211.95 | $208.98 | -1.40% | 765.8K |
| 2026-06-15 | $207.93 | $209.75 | 0.88% | 846.42K |
| 2026-06-12 | $204.81 | $208.66 | 1.88% | 936.6K |
| 2026-06-11 | $200.00 | $203.83 | 1.92% | 849.7K |
| 2026-06-10 | $198.99 | $198.54 | -0.23% | 633.83K |
| 2026-06-09 | $193.63 | $198.19 | 2.36% | 679.85K |
| 2026-06-08 | $192.30 | $192.08 | -0.11% | 645.9K |
| 2026-06-05 | $193.21 | $192.16 | -0.54% | 624.25K |
| 2026-06-04 | $197.66 | $192.17 | -2.78% | 676.86K |
| 2026-06-03 | $188.49 | $195.03 | 3.47% | 736.01K |
| 2026-06-02 | $189.81 | $187.89 | -1.01% | 925.22K |
| 2026-06-01 | $193.67 | $189.81 | -1.99% | 966.23K |
| 2026-05-29 | $197.00 | $194.36 | -1.34% | 984.12K |
| 2026-05-28 | $193.83 | $197.10 | 1.69% | 555.94K |
| 2026-05-27 | $195.91 | $194.92 | -0.51% | 441.03K |
| 2026-05-26 | $199.42 | $195.57 | -1.93% | 542.2K |
| 2026-05-22 | $199.93 | $198.52 | -0.71% | 629.24K |
| 2026-05-21 | $196.87 | $198.66 | 0.91% | 1.04M |
| 2026-05-20 | $195.87 | $196.87 | 0.51% | 1.88M |
| 2026-05-19 | $198.28 | $194.61 | -1.85% | 800.55K |
| 2026-05-18 | $199.40 | $199.52 | 0.06% | 893.11K |
| 2026-05-15 | $193.67 | $199.74 | 3.13% | 700.1K |
| 2026-05-14 | $197.12 | $192.58 | -2.30% | 867.71K |
| 2026-05-13 | $201.10 | $198.10 | -1.49% | 638.55K |
| 2026-05-12 | $197.50 | $200.54 | 1.54% | 1.37M |
| 2026-05-11 | $200.83 | $198.93 | -0.95% | 1.11M |
| 2026-05-08 | $196.60 | $198.65 | 1.04% | 1.13M |
| 2026-05-07 | $194.32 | $196.26 | 1.00% | 1.82M |
| 2026-05-06 | $169.28 | $193.88 | 14.53% | 2.94M |
| 2026-05-05 | $151.01 | $157.04 | 3.99% | 2M |
| 2026-05-04 | $151.67 | $154.08 | 1.59% | 875.9K |
| 2026-05-01 | $154.87 | $151.65 | -2.08% | 579.44K |
| 2026-04-30 | $151.40 | $155.14 | 2.47% | 741.95K |
| 2026-04-29 | $149.61 | $151.99 | 1.59% | 822.32K |
| 2026-04-28 | $151.76 | $150.07 | -1.11% | 466.4K |
| 2026-04-27 | $152.31 | $150.05 | -1.48% | 463.84K |
| 2026-04-24 | $154.42 | $151.85 | -1.66% | 681K |
| 2026-04-23 | $153.00 | $155.03 | 1.33% | 606.36K |
| 2026-04-22 | $149.99 | $152.42 | 1.62% | 540.6K |
| 2026-04-21 | $150.30 | $149.90 | -0.27% | 461.93K |
| 2026-04-20 | $147.06 | $149.33 | 1.54% | 454.17K |
| 2026-04-17 | $147.49 | $147.91 | 0.28% | 627.18K |
| 2026-04-16 | $145.02 | $148.13 | 2.14% | 779.52K |
| 2026-04-15 | $148.61 | $144.57 | -2.72% | 844.42K |
| 2026-04-14 | $150.79 | $149.45 | -0.89% | 449K |
| 2026-04-13 | $149.76 | $151.56 | 1.20% | 411.6K |
| 2026-04-10 | $150.46 | $150.05 | -0.27% | 456.1K |
| 2026-04-09 | $147.88 | $150.68 | 1.89% | 556.1K |
| 2026-04-08 | $151.31 | $148.44 | -1.90% | 737.4K |
| 2026-04-07 | $150.67 | $149.70 | -0.64% | 652.64K |
| 2026-04-06 | $144.76 | $150.12 | 3.70% | 640.5K |
| 2026-04-02 | $150.22 | $145.58 | -3.09% | 1.14M |
| 2026-04-01 | $152.84 | $150.34 | -1.64% | 978.2K |
| 2026-03-31 | $153.45 | $153.69 | 0.16% | 852.78K |
| 2026-03-30 | $155.34 | $152.37 | -1.91% | 623.4K |
| 2026-03-27 | $157.01 | $154.43 | -1.64% | 575.06K |
| 2026-03-26 | $155.17 | $156.76 | 1.02% | 591.83K |
| 2026-03-25 | $153.57 | $155.11 | 1.00% | 539.38K |
| 2026-03-24 | $152.20 | $153.28 | 0.71% | 586.64K |
| 2026-03-23 | $152.50 | $152.21 | -0.19% | 728K |
| 2026-03-20 | $148.87 | $149.31 | 0.30% | 2.29M |
| 2026-03-19 | $149.79 | $149.76 | -0.02% | 745.6K |
| 2026-03-18 | $150.00 | $148.83 | -0.78% | 858.89K |
| 2026-03-17 | $149.10 | $149.98 | 0.59% | 763K |
| 2026-03-16 | $150.00 | $148.22 | -1.19% | 1.04M |
| 2026-03-13 | $153.08 | $150.72 | -1.54% | 1.27M |
| 2026-03-12 | $153.86 | $153.06 | -0.52% | 1.33M |
| 2026-03-11 | $150.10 | $154.81 | 3.14% | 1.27M |
| 2026-03-10 | $151.90 | $151.55 | -0.23% | 662.61K |