Is DaVita Inc. (DVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our DaVita Inc. (DVA) research center and poll results.
NYSE : DVA
DaVita Inc.
$236.97 USD
$2.96 (1.26%)
- Volume
- 391.78K
- Average Volume
- 865.64K
- Market Capitalization
- $15.21B
- P/E Ratio
- 23.35
- Dividend Yield
- 0.00%
- Price Target
- $235.00
- Year High
- $239.64
- Year Low
- $101.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
225.53
2026-07-17
Close Price
$236.97
Vol: 545736
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.38
Average
120.98
Maximum
225.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.53 | $236.97 | 545736 |
| 2026-07-16 | 224.21 | $234.01 | 506712 |
| 2026-07-15 | 222.96 | $231.61 | 462936 |
| 2026-07-14 | 221.87 | $232.41 | 771369 |
| 2026-07-13 | 220.68 | $235.58 | 783100 |
| 2026-07-10 | 219.10 | $232.80 | 775500 |
| 2026-07-09 | 217.38 | $229.48 | 806100 |
| 2026-07-08 | 215.82 | $230.72 | 850500 |
| 2026-07-07 | 213.89 | $234.31 | 914043 |
| 2026-07-06 | 211.78 | $235.71 | 871213 |
| 2026-07-02 | 209.60 | $234.91 | 842346 |
| 2026-07-01 | 207.61 | $228.03 | 850527 |
| 2026-06-30 | 205.60 | $222.48 | 804838 |
| 2026-06-29 | 203.97 | $219.70 | 837228 |
| 2026-06-26 | 202.70 | $217.04 | 1.7M |
| 2026-06-25 | 201.70 | $213.36 | 885876 |
| 2026-06-24 | 200.78 | $213.04 | 511813 |
| 2026-06-23 | 199.91 | $210.93 | 858135 |
| 2026-06-22 | 199.29 | $209.68 | 783121 |
| 2026-06-18 | 198.74 | $207.91 | 1.4M |
| 2026-06-17 | 198.18 | $210.58 | 637785 |
| 2026-06-16 | 197.39 | $208.98 | 765800 |
| 2026-06-15 | 196.91 | $209.75 | 846417 |
| 2026-06-12 | 196.41 | $208.66 | 936600 |
| 2026-06-11 | 195.61 | $203.83 | 849700 |
| 2026-06-10 | 195.32 | $198.54 | 633831 |
| 2026-06-09 | 195.42 | $198.19 | 679853 |
| 2026-06-08 | 195.46 | $192.08 | 645900 |
| 2026-06-05 | 195.79 | $192.16 | 624246 |
| 2026-06-04 | 195.99 | $192.17 | 676859 |
| 2026-06-03 | 196.08 | $195.03 | 736009 |
| 2026-06-02 | 194.18 | $187.89 | 925215 |
| 2026-06-01 | 192.49 | $189.81 | 966227 |
| 2026-05-29 | 190.58 | $194.36 | 984124 |
| 2026-05-28 | 188.62 | $197.10 | 555938 |
| 2026-05-27 | 186.36 | $194.92 | 441034 |
| 2026-05-26 | 184.12 | $195.57 | 542202 |
| 2026-05-22 | 181.84 | $198.52 | 629237 |
| 2026-05-21 | 179.51 | $198.66 | 1.0M |
| 2026-05-20 | 177.33 | $196.87 | 1.9M |
| 2026-05-19 | 175.11 | $194.61 | 800548 |
| 2026-05-18 | 172.87 | $199.52 | 893106 |
| 2026-05-15 | 170.36 | $199.74 | 700100 |
| 2026-05-14 | 167.77 | $192.58 | 867709 |
| 2026-05-13 | 165.55 | $198.10 | 638554 |
| 2026-05-12 | 162.87 | $200.54 | 1.4M |
| 2026-05-11 | 160.32 | $198.93 | 1.1M |
| 2026-05-08 | 157.95 | $198.65 | 1.1M |
| 2026-05-07 | 155.52 | $196.26 | 1.8M |
| 2026-05-06 | 153.24 | $193.88 | 2.9M |
| 2026-05-05 | 150.97 | $157.04 | 2.0M |
| 2026-05-04 | 150.60 | $154.08 | 875900 |
| 2026-05-01 | 150.40 | $151.65 | 579442 |
| 2026-04-30 | 150.10 | $155.14 | 741946 |
| 2026-04-29 | 149.86 | $151.99 | 822325 |
| 2026-04-28 | 149.94 | $150.07 | 466400 |
| 2026-04-27 | 150.06 | $150.05 | 463840 |
| 2026-04-24 | 150.28 | $151.85 | 681000 |
| 2026-04-23 | 150.52 | $155.03 | 606356 |
| 2026-04-22 | 150.53 | $152.42 | 540600 |
| 2026-04-21 | 150.57 | $149.90 | 461932 |
| 2026-04-20 | 150.69 | $149.33 | 454166 |
| 2026-04-17 | 150.68 | $147.91 | 627180 |
| 2026-04-16 | 150.78 | $148.13 | 779518 |
| 2026-04-15 | 150.81 | $144.57 | 844423 |
| 2026-04-14 | 151.08 | $149.45 | 449000 |
| 2026-04-13 | 151.02 | $151.56 | 411600 |
| 2026-04-10 | 150.98 | $150.05 | 456096 |
| 2026-04-09 | 151.13 | $150.68 | 556100 |
| 2026-04-08 | 151.34 | $148.44 | 737400 |
| 2026-04-07 | 151.49 | $149.70 | 652639 |
| 2026-04-06 | 151.63 | $150.12 | 640500 |
| 2026-04-02 | 151.67 | $145.58 | 1.1M |
| 2026-04-01 | 151.88 | $150.34 | 978200 |
| 2026-03-31 | 152.11 | $153.69 | 852779 |
| 2026-03-30 | 152.04 | $152.37 | 623405 |
| 2026-03-27 | 152.12 | $154.43 | 575055 |
| 2026-03-26 | 152.21 | $156.76 | 591832 |
| 2026-03-25 | 152.00 | $155.11 | 539380 |
| 2026-03-24 | 151.72 | $153.28 | 586639 |
| 2026-03-23 | 151.60 | $152.21 | 728000 |
| 2026-03-20 | 151.55 | $149.31 | 2.3M |
| 2026-03-19 | 151.63 | $149.76 | 745601 |
| 2026-03-18 | 151.50 | $148.83 | 858886 |
| 2026-03-17 | 151.45 | $149.98 | 763000 |
| 2026-03-16 | 151.47 | $148.22 | 1.0M |
| 2026-03-13 | 151.51 | $150.72 | 1.3M |
| 2026-03-12 | 151.47 | $153.06 | 1.3M |
| 2026-03-11 | 151.03 | $154.81 | 1.3M |
| 2026-03-10 | 150.25 | $151.55 | 662613 |
| 2026-03-09 | 149.56 | $152.56 | 1.0M |
| 2026-03-06 | 148.97 | $150.76 | 803300 |
| 2026-03-05 | 148.90 | $149.94 | 876472 |
| 2026-03-04 | 148.50 | $154.79 | 542550 |
| 2026-03-03 | 147.50 | $152.27 | 637300 |
| 2026-03-02 | 145.44 | $153.98 | 978718 |
| 2026-02-27 | 143.21 | $156.30 | 1.1M |
| 2026-02-26 | 140.76 | $152.54 | 893337 |
| 2026-02-25 | 138.43 | $149.51 | 802425 |
| 2026-02-24 | 136.23 | $150.91 | 697100 |
| 2026-02-23 | 134.06 | $151.28 | 616300 |
| 2026-02-20 | 131.90 | $150.73 | 883628 |
| 2026-02-19 | 129.83 | $147.34 | 629700 |
| 2026-02-18 | 127.77 | $147.75 | 719300 |
| 2026-02-17 | 125.58 | $150.41 | 1.0M |
| 2026-02-13 | 123.30 | $148.95 | 1.1M |
| 2026-02-12 | 121.14 | $149.97 | 1.8M |
| 2026-02-11 | 118.84 | $144.27 | 1.2M |
| 2026-02-10 | 116.85 | $139.28 | 865447 |
| 2026-02-09 | 115.39 | $137.64 | 1.5M |
| 2026-02-06 | 114.08 | $140.83 | 2.3M |
| 2026-02-05 | 112.67 | $149.22 | 2.2M |
| 2026-02-04 | 110.76 | $142.06 | 3.0M |
| 2026-02-03 | 109.39 | $134.73 | 4.8M |
| 2026-02-02 | 108.35 | $111.19 | 2.4M |
| 2026-01-30 | 108.52 | $109.34 | 1.1M |
| 2026-01-29 | 108.73 | $107.24 | 1.1M |
| 2026-01-28 | 109.06 | $105.88 | 710344 |
| 2026-01-27 | 109.44 | $105.61 | 750200 |
| 2026-01-26 | 109.86 | $107.51 | 583317 |
| 2026-01-23 | 110.20 | $108.12 | 1.0M |
| 2026-01-22 | 110.53 | $109.17 | 904400 |
| 2026-01-21 | 110.90 | $106.30 | 970500 |
| 2026-01-20 | 111.35 | $103.93 | 925500 |
| 2026-01-16 | 111.96 | $104.74 | 654324 |
| 2026-01-15 | 112.64 | $105.84 | 949317 |
| 2026-01-14 | 113.25 | $103.87 | 2.1M |
| 2026-01-13 | 114.06 | $104.47 | 1.1M |
| 2026-01-12 | 114.90 | $110.10 | 566249 |
| 2026-01-09 | 115.41 | $111.45 | 904700 |
| 2026-01-08 | 115.77 | $112.59 | 774800 |
| 2026-01-07 | 115.98 | $111.01 | 718037 |
| 2026-01-06 | 116.28 | $114.72 | 924235 |
| 2026-01-05 | 116.41 | $113.94 | 886400 |
| 2026-01-02 | 116.58 | $114.51 | 832400 |
| 2025-12-31 | 116.77 | $113.61 | 562461 |
| 2025-12-30 | 117.04 | $113.82 | 492215 |
| 2025-12-29 | 117.32 | $113.50 | 413430 |
| 2025-12-26 | 117.62 | $113.98 | 575400 |
| 2025-12-24 | 117.93 | $114.41 | 329000 |
| 2025-12-23 | 118.28 | $114.72 | 442800 |
| 2025-12-22 | 118.52 | $116.51 | 627848 |
| 2025-12-19 | 118.70 | $115.20 | 1.9M |
| 2025-12-18 | 118.71 | $116.15 | 636800 |
| 2025-12-17 | 118.66 | $118.42 | 692200 |
| 2025-12-16 | 118.57 | $117.94 | 820700 |
| 2025-12-15 | 118.54 | $120.05 | 1.0M |
| 2025-12-12 | 118.61 | $121.35 | 775900 |
| 2025-12-11 | 118.70 | $120.33 | 1.0M |
| 2025-12-10 | 118.86 | $118.68 | 969423 |
| 2025-12-09 | 119.04 | $116.67 | 573742 |
| 2025-12-08 | 119.22 | $117.05 | 688125 |
| 2025-12-05 | 119.55 | $117.39 | 620142 |
| 2025-12-04 | 119.75 | $117.28 | 660847 |
| 2025-12-03 | 119.95 | $118.25 | 722400 |
| 2025-12-02 | 120.03 | $119.18 | 855600 |
| 2025-12-01 | 120.03 | $119.24 | 831034 |
| 2025-11-28 | 120.02 | $119.68 | 503500 |
| 2025-11-26 | 119.97 | $120.10 | 536800 |
| 2025-11-25 | 120.29 | $121.37 | 716443 |
| 2025-11-24 | 120.71 | $119.49 | 4.9M |
| 2025-11-21 | 121.21 | $120.25 | 1.1M |
| 2025-11-20 | 121.66 | $115.35 | 773700 |
| 2025-11-19 | 122.29 | $115.20 | 767229 |
| 2025-11-18 | 122.98 | $116.56 | 788400 |
| 2025-11-17 | 123.58 | $117.27 | 939100 |
| 2025-11-14 | 124.11 | $121.55 | 684479 |
| 2025-11-13 | 124.33 | $123.05 | 728985 |
| 2025-11-12 | 124.44 | $123.60 | 919628 |
| 2025-11-11 | 124.56 | $122.27 | 947800 |
| 2025-11-10 | 124.78 | $120.17 | 1.0M |
| 2025-11-07 | 124.97 | $123.69 | 956300 |
| 2025-11-06 | 124.98 | $121.53 | 963100 |
| 2025-11-05 | 125.22 | $121.16 | 936632 |
| 2025-11-04 | 125.56 | $119.97 | 1.3M |
| 2025-11-03 | 126.11 | $119.05 | 1.4M |
| 2025-10-31 | 126.57 | $119.02 | 1.4M |
| 2025-10-30 | 127.17 | $118.75 | 2.5M |
| 2025-10-29 | 127.84 | $126.56 | 1.6M |
| 2025-10-28 | 128.16 | $129.61 | 544300 |
| 2025-10-27 | 128.32 | $129.55 | 542000 |
| 2025-10-24 | 128.37 | $129.19 | 699259 |
| 2025-10-23 | 128.45 | $128.02 | 537277 |
| 2025-10-22 | 128.57 | $129.08 | 606933 |
| 2025-10-21 | 128.79 | $128.41 | 372544 |
| 2025-10-20 | 129.01 | $128.05 | 489400 |
| 2025-10-17 | 129.17 | $125.88 | 391327 |
| 2025-10-16 | 129.38 | $125.25 | 542220 |
| 2025-10-15 | 129.63 | $126.00 | 814739 |
| 2025-10-14 | 129.73 | $126.62 | 738846 |
| 2025-10-13 | 129.91 | $123.91 | 455140 |
| 2025-10-10 | 130.26 | $123.99 | 595300 |
| 2025-10-09 | 130.72 | $126.38 | 686700 |
| 2025-10-08 | 131.06 | $127.89 | 660753 |
| 2025-10-07 | 131.28 | $131.04 | 659338 |
| 2025-10-06 | 131.56 | $128.14 | 753870 |
| 2025-10-03 | 131.88 | $131.16 | 777400 |
| 2025-10-02 | 132.22 | $132.10 | 681228 |
| 2025-10-01 | 132.39 | $132.87 | 738800 |
| 2025-09-30 | 132.54 | $132.87 | 642404 |
| 2025-09-29 | 132.75 | $130.59 | 516600 |
| 2025-09-26 | 133.11 | $130.80 | 454526 |
| 2025-09-25 | 133.37 | $130.27 | 591553 |
| 2025-09-24 | 133.73 | $133.62 | 530900 |
| 2025-09-23 | 133.99 | $132.83 | 677700 |
| 2025-09-22 | 134.21 | $131.15 | 773830 |
| 2025-09-19 | 134.67 | $130.16 | 3.1M |
| 2025-09-18 | 135.04 | $130.23 | 704800 |
| 2025-09-17 | 135.40 | $128.00 | 1.4M |
| 2025-09-16 | 135.84 | $130.11 | 738100 |
| 2025-09-15 | 135.99 | $130.95 | 633324 |
| 2025-09-12 | 136.21 | $133.17 | 481700 |
| 2025-09-11 | 136.27 | $133.24 | 728900 |
| 2025-09-10 | 136.35 | $132.26 | 605135 |
| 2025-09-09 | 136.34 | $136.71 | 715000 |
| 2025-09-08 | 135.96 | $134.51 | 882306 |
| 2025-09-05 | 135.70 | $137.87 | 660000 |
| 2025-09-04 | 135.20 | $135.56 | 797900 |
| 2025-09-03 | 134.81 | $135.97 | 583950 |
| 2025-09-02 | 135.04 | $136.95 | 1.0M |
| 2025-08-29 | 135.16 | $137.76 | 531323 |
| 2025-08-28 | 135.20 | $136.03 | 990240 |
| 2025-08-27 | 135.42 | $137.56 | 506700 |
| 2025-08-26 | 135.77 | $138.68 | 951923 |
| 2025-08-25 | 136.13 | $137.33 | 561133 |
| 2025-08-22 | 136.53 | $140.36 | 714923 |
| 2025-08-21 | 136.77 | $137.58 | 564900 |
| 2025-08-20 | 137.13 | $137.42 | 467058 |
| 2025-08-19 | 137.83 | $136.68 | 746829 |
| 2025-08-18 | 138.30 | $133.25 | 692261 |
| 2025-08-15 | 138.60 | $135.38 | 721015 |
| 2025-08-14 | 138.89 | $134.39 | 691343 |
| 2025-08-13 | 139.34 | $134.69 | 614942 |
| 2025-08-12 | 139.62 | $132.08 | 755800 |
| 2025-08-11 | 140.04 | $129.05 | 850200 |
| 2025-08-08 | 140.76 | $129.50 | 949600 |
| 2025-08-07 | 141.41 | $127.69 | 1.1M |
| 2025-08-06 | 142.20 | $127.81 | 3.4M |
| 2025-08-05 | 142.90 | $140.52 | 1.2M |
| 2025-08-04 | 143.07 | $139.52 | 897114 |
| 2025-08-01 | 143.23 | $138.48 | 686300 |
| 2025-07-31 | 143.43 | $140.37 | 663200 |
| 2025-07-30 | 143.54 | $144.57 | 628000 |
| 2025-07-29 | 143.65 | $145.98 | 488801 |
| 2025-07-28 | 143.47 | $145.31 | 440215 |
| 2025-07-25 | 143.29 | $145.17 | 524535 |
| 2025-07-24 | 143.09 | $144.77 | 1.0M |
| 2025-07-23 | 142.87 | $151.32 | 1.2M |
| 2025-07-22 | 142.35 | $146.05 | 970735 |
| 2025-07-21 | 141.86 | $139.43 | 676250 |
| 2025-07-18 | 141.74 | $141.16 | 708800 |
| 2025-07-17 | 141.47 | $143.38 | 578713 |
| 2025-07-16 | 141.13 | $140.22 | 655547 |
| 2025-07-15 | 141.01 | $140.53 | 672926 |
| 2025-07-14 | 140.79 | $143.41 | 582817 |
| 2025-07-11 | 140.49 | $142.55 | 537608 |
| 2025-07-10 | 140.27 | $143.46 | 734800 |
| 2025-07-09 | 140.05 | $141.84 | 810106 |
| 2025-07-08 | 139.85 | $143.80 | 826700 |
| 2025-07-07 | 139.55 | $142.81 | 718400 |
| 2025-07-03 | 139.30 | $142.56 | 600100 |
| 2025-07-02 | 139.01 | $142.56 | 831068 |
| 2025-07-01 | 138.68 | $146.71 | 1.2M |
| 2025-06-30 | 138.06 | $142.45 | 984717 |
| 2025-06-27 | 137.75 | $141.67 | 1.2M |
| 2025-06-26 | 137.49 | $141.09 | 949300 |
| 2025-06-25 | 137.27 | $140.36 | 607126 |
| 2025-06-24 | 137.24 | $140.95 | 733900 |
| 2025-06-23 | 137.10 | $136.34 | 1.0M |
| 2025-06-20 | 137.21 | $136.94 | 1.7M |
| 2025-06-18 | 137.41 | $135.79 | 833547 |
| 2025-06-17 | 137.91 | $136.51 | 848800 |
| 2025-06-16 | 138.33 | $137.84 | 646704 |
| 2025-06-13 | 138.71 | $136.12 | 826100 |
| 2025-06-12 | 139.08 | $137.35 | 852700 |
| 2025-06-11 | 139.21 | $138.17 | 634900 |
| 2025-06-10 | 139.50 | $139.11 | 576049 |
| 2025-06-09 | 139.77 | $137.78 | 566225 |
| 2025-06-06 | 140.07 | $137.90 | 590300 |
| 2025-06-05 | 140.35 | $137.74 | 948400 |
| 2025-06-04 | 140.66 | $136.75 | 721412 |
| 2025-06-03 | 140.96 | $135.99 | 995700 |
| 2025-06-02 | 141.24 | $134.41 | 775628 |
| 2025-05-30 | 141.57 | $136.26 | 1.2M |
| 2025-05-29 | 141.78 | $136.33 | 724000 |
| 2025-05-28 | 142.04 | $136.66 | 609470 |
| 2025-05-27 | 142.29 | $139.89 | 795000 |
| 2025-05-23 | 142.32 | $138.19 | 605500 |
| 2025-05-22 | 142.38 | $138.52 | 627437 |
| 2025-05-21 | 142.44 | $140.85 | 665200 |
| 2025-05-20 | 142.34 | $145.77 | 701844 |
| 2025-05-19 | 141.80 | $144.96 | 940400 |
| 2025-05-16 | 141.23 | $145.41 | 739077 |
| 2025-05-15 | 140.96 | $143.60 | 688217 |
| 2025-05-14 | 140.85 | $139.90 | 1.1M |
| 2025-05-13 | 141.17 | $143.98 | 2.2M |
| 2025-05-12 | 141.52 | $144.43 | 1.3M |
| 2025-05-09 | 142.07 | $143.76 | 664542 |
| 2025-05-08 | 142.55 | $143.63 | 569505 |
| 2025-05-07 | 143.01 | $143.96 | 674100 |
| 2025-05-06 | 143.01 | $142.62 | 828100 |
| 2025-05-05 | 143.21 | $141.57 | 420704 |
| 2025-05-02 | 143.61 | $141.13 | 575003 |
| 2025-05-01 | 144.24 | $140.44 | 643200 |
| 2025-04-30 | 144.93 | $141.55 | 744065 |
| 2025-04-29 | 145.45 | $141.54 | 611800 |
| 2025-04-28 | 146.02 | $140.50 | 587747 |
| 2025-04-25 | 146.50 | $139.56 | 600720 |
| 2025-04-24 | 147.15 | $139.56 | 648300 |
| 2025-04-23 | 147.74 | $138.93 | 917712 |
| 2025-04-22 | 148.33 | $134.97 | 948231 |
| 2025-04-21 | 149.11 | $133.50 | 1.2M |
| 2025-04-17 | 149.84 | $140.03 | 994975 |
| 2025-04-16 | 150.29 | $141.50 | 1.1M |
| 2025-04-15 | 150.70 | $146.28 | 1.1M |
| 2025-04-14 | 150.86 | $150.88 | 1.3M |
| 2025-04-11 | 150.78 | $155.51 | 581208 |
| 2025-04-10 | 150.17 | $153.36 | 683448 |
| 2025-04-09 | 149.56 | $152.86 | 1.2M |
| 2025-04-08 | 149.05 | $143.92 | 904724 |
| 2025-04-07 | 149.19 | $146.61 | 1.2M |
| 2025-04-04 | 149.45 | $149.49 | 1.0M |
| 2025-04-03 | 149.33 | $153.73 | 882474 |
| 2025-04-02 | 148.66 | $154.29 | 710700 |
| 2025-04-01 | 147.94 | $151.91 | 718564 |
| 2025-03-31 | 147.43 | $152.97 | 661314 |
| 2025-03-28 | 146.94 | $150.22 | 614955 |
| 2025-03-27 | 146.82 | $152.50 | 410700 |
| 2025-03-26 | 146.53 | $151.37 | 574186 |
| 2025-03-25 | 146.26 | $150.78 | 662300 |
| 2025-03-24 | 145.87 | $150.41 | 704917 |
| 2025-03-21 | 145.45 | $148.15 | 1.0M |
| 2025-03-20 | 145.16 | $149.01 | 882400 |
| 2025-03-19 | 145.01 | $149.83 | 961231 |
| 2025-03-18 | 145.27 | $149.37 | 673900 |
| 2025-03-17 | 145.55 | $149.24 | 1.1M |
| 2025-03-14 | 145.96 | $143.45 | 759408 |
| 2025-03-13 | 147.64 | $141.12 | 816621 |
| 2025-03-12 | 149.18 | $142.63 | 1.2M |
| 2025-03-11 | 150.74 | $146.63 | 1.2M |
| 2025-03-10 | 152.08 | $151.90 | 1.5M |
| 2025-03-07 | 153.17 | $147.02 | 1.1M |
| 2025-03-06 | 154.42 | $140.36 | 963206 |
| 2025-03-05 | 156.24 | $140.00 | 1.1M |
| 2025-03-04 | 158.11 | $141.61 | 1.3M |
| 2025-03-03 | 159.88 | $143.10 | 1.3M |
| 2025-02-28 | 161.54 | $147.88 | 1.3M |
| 2025-02-27 | 162.97 | $146.74 | 745042 |
| 2025-02-26 | 164.32 | $145.95 | 1.1M |
| 2025-02-25 | 165.69 | $142.98 | 1.2M |
| 2025-02-24 | 167.31 | $142.04 | 1.1M |
| 2025-02-21 | 168.72 | $142.40 | 1.6M |
| 2025-02-20 | 170.10 | $145.92 | 2.3M |
| 2025-02-19 | 171.23 | $154.96 | 1.2M |
| 2025-02-18 | 171.98 | $155.05 | 1.7M |
| 2025-02-14 | 172.54 | $157.42 | 5.1M |
| 2025-02-13 | 172.91 | $177.06 | 1.0M |
| 2025-02-12 | 172.17 | $172.00 | 574700 |
| 2025-02-11 | 171.67 | $173.75 | 451246 |
| 2025-02-10 | 170.84 | $173.52 | 597509 |
| 2025-02-07 | 169.83 | $173.58 | 593047 |
| 2025-02-06 | 168.85 | $172.07 | 824865 |
| 2025-02-05 | 167.88 | $176.86 | 508100 |
| 2025-02-04 | 166.62 | $177.35 | 493821 |
| 2025-02-03 | 165.39 | $177.06 | 817627 |
| 2025-01-31 | 164.03 | $176.20 | 508400 |
| 2025-01-30 | 162.69 | $176.50 | 551500 |
| 2025-01-29 | 161.36 | $173.77 | 578900 |
| 2025-01-28 | 160.39 | $173.21 | 658827 |
| 2025-01-27 | 159.50 | $175.53 | 639821 |
| 2025-01-24 | 158.48 | $170.28 | 467447 |
| 2025-01-23 | 157.62 | $169.90 | 411509 |
| 2025-01-22 | 156.71 | $168.45 | 462432 |
| 2025-01-21 | 155.67 | $169.97 | 495000 |
| 2025-01-17 | 154.51 | $166.24 | 429800 |
| 2025-01-16 | 153.57 | $164.85 | 381000 |
| 2025-01-15 | 152.86 | $162.36 | 478639 |
| 2025-01-14 | 152.38 | $162.00 | 798200 |
| 2025-01-13 | 151.97 | $157.06 | 719309 |
| 2025-01-10 | 151.90 | $153.40 | 458500 |
| 2025-01-08 | 151.92 | $153.96 | 502725 |
| 2025-01-07 | 152.12 | $152.69 | 606603 |
| 2025-01-06 | 152.50 | $151.53 | 573000 |
| 2025-01-03 | 152.99 | $152.82 | 411226 |
| 2025-01-02 | 153.52 | $149.82 | 764000 |
| 2024-12-31 | 154.23 | $149.55 | 492962 |
| 2024-12-30 | 154.94 | $149.79 | 699800 |
| 2024-12-27 | 155.76 | $154.30 | 684047 |
| 2024-12-26 | 156.32 | $155.54 | 328400 |
| 2024-12-24 | 156.95 | $155.06 | 309941 |
| 2024-12-23 | 157.54 | $153.02 | 750538 |
| 2024-12-20 | 158.17 | $151.85 | 1.8M |
| 2024-12-19 | 158.78 | $147.54 | 853238 |
| 2024-12-18 | 159.47 | $146.76 | 1.1M |
| 2024-12-17 | 159.98 | $147.57 | 1.0M |
| 2024-12-16 | 160.48 | $150.59 | 783241 |
| 2024-12-13 | 160.96 | $152.73 | 508618 |
| 2024-12-12 | 161.05 | $153.90 | 463700 |
| 2024-12-11 | 161.21 | $155.50 | 509726 |
| 2024-12-10 | 161.34 | $153.81 | 788843 |
| 2024-12-09 | 161.37 | $158.06 | 549735 |
| 2024-12-06 | 160.95 | $160.25 | 506762 |
| 2024-12-05 | 160.46 | $161.37 | 447332 |
| 2024-12-04 | 159.75 | $163.38 | 413823 |
| 2024-12-03 | 158.93 | $164.01 | 523500 |
| 2024-12-02 | 157.98 | $163.74 | 694842 |
| 2024-11-29 | 156.87 | $166.17 | 314300 |
| 2024-11-27 | 155.55 | $165.63 | 558600 |
| 2024-11-26 | 154.33 | $167.96 | 517802 |
| 2024-11-25 | 153.85 | $166.99 | 1.9M |
| 2024-11-22 | 153.35 | $165.51 | 612123 |
| 2024-11-21 | 152.93 | $164.14 | 707800 |
| 2024-11-20 | 152.79 | $161.40 | 998300 |
| 2024-11-19 | 152.86 | $156.98 | 819427 |
| 2024-11-18 | 153.17 | $157.41 | 940600 |
| 2024-11-15 | 153.37 | $160.33 | 1.2M |
| 2024-11-14 | 153.45 | $154.36 | 864789 |
| 2024-11-13 | 153.74 | $157.28 | 794808 |
| 2024-11-12 | 154.12 | $158.04 | 1.0M |
| 2024-11-11 | 154.44 | $154.48 | 681900 |
| 2024-11-08 | 154.81 | $149.66 | 748700 |
| 2024-11-07 | 155.37 | $150.37 | 671342 |
| 2024-11-06 | 155.82 | $147.07 | 964930 |
| 2024-11-05 | 156.44 | $147.08 | 765874 |
| 2024-11-04 | 156.80 | $144.94 | 824700 |
| 2024-11-01 | 157.43 | $141.59 | 1.1M |
| 2024-10-31 | 158.38 | $139.81 | 1.2M |
| 2024-10-30 | 159.35 | $141.22 | 3.3M |
| 2024-10-29 | 160.24 | $158.31 | 1.3M |
| 2024-10-28 | 160.46 | $157.05 | 827500 |
| 2024-10-25 | 160.81 | $156.99 | 854416 |
| 2024-10-24 | 161.11 | $161.38 | 507454 |
| 2024-10-23 | 161.16 | $162.78 | 702904 |
| 2024-10-22 | 161.22 | $163.16 | 484505 |
| 2024-10-21 | 161.14 | $161.54 | 391929 |
| 2024-10-18 | 161.15 | $161.97 | 575209 |
| 2024-10-17 | 161.25 | $160.10 | 714115 |
| 2024-10-16 | 161.40 | $164.82 | 513500 |
| 2024-10-15 | 161.32 | $164.57 | 808300 |
| 2024-10-14 | 161.30 | $161.83 | 378531 |
| 2024-10-11 | 161.47 | $160.85 | 405373 |
| 2024-10-10 | 161.60 | $159.43 | 574021 |
| 2024-10-09 | 161.51 | $159.30 | 710393 |
| 2024-10-08 | 161.25 | $154.35 | 986554 |
| 2024-10-07 | 161.21 | $157.54 | 887244 |
| 2024-10-04 | 160.84 | $160.69 | 391600 |
| 2024-10-03 | 160.31 | $159.07 | 617400 |
| 2024-10-02 | 159.79 | $159.11 | 709143 |
| 2024-10-01 | 159.40 | $162.75 | 620235 |
| 2024-09-30 | 158.86 | $163.93 | 480011 |
| 2024-09-27 | 158.21 | $163.08 | 395400 |
| 2024-09-26 | 157.72 | $162.26 | 460800 |
| 2024-09-25 | 157.29 | $164.11 | 658319 |
| 2024-09-24 | 156.83 | $161.57 | 829125 |
| 2024-09-23 | 156.48 | $161.58 | 724521 |
| 2024-09-20 | 156.10 | $164.00 | 2.1M |
| 2024-09-19 | 155.52 | $163.14 | 850200 |
| 2024-09-18 | 154.90 | $163.16 | 831010 |
| 2024-09-17 | 154.12 | $164.22 | 882615 |
| 2024-09-16 | 153.51 | $165.19 | 760648 |
| 2024-09-13 | 152.77 | $163.56 | 806914 |
| 2024-09-12 | 152.09 | $157.64 | 1.1M |
| 2024-09-11 | 151.65 | $153.99 | 567108 |
| 2024-09-10 | 151.24 | $153.55 | 768100 |
| 2024-09-09 | 150.75 | $150.24 | 823511 |
| 2024-09-06 | 150.25 | $149.98 | 752611 |
| 2024-09-05 | 149.70 | $148.74 | 609861 |
| 2024-09-04 | 148.96 | $151.37 | 491800 |
| 2024-09-03 | 148.24 | $151.98 | 878911 |
| 2024-08-30 | 147.41 | $150.92 | 1.1M |
| 2024-08-29 | 146.84 | $153.24 | 655200 |
| 2024-08-28 | 146.05 | $153.58 | 519600 |
| 2024-08-27 | 145.21 | $154.85 | 460983 |
| 2024-08-26 | 144.29 | $154.75 | 491500 |
| 2024-08-23 | 143.51 | $153.99 | 475434 |
| 2024-08-22 | 142.68 | $152.35 | 396536 |
| 2024-08-21 | 142.19 | $150.60 | 542107 |
| 2024-08-20 | 141.85 | $147.58 | 759804 |
| 2024-08-19 | 141.56 | $152.17 | 643100 |
| 2024-08-16 | 140.95 | $150.30 | 680482 |
| 2024-08-15 | 140.33 | $149.96 | 933300 |
| 2024-08-14 | 139.64 | $148.88 | 1.1M |
| 2024-08-13 | 139.18 | $145.84 | 872000 |
| 2024-08-12 | 138.77 | $143.63 | 745451 |
| 2024-08-09 | 138.39 | $140.30 | 581736 |
| 2024-08-08 | 138.45 | $138.88 | 865108 |
| 2024-08-07 | 138.52 | $133.98 | 1.4M |
| 2024-08-06 | 138.79 | $136.99 | 1.3M |
| 2024-08-05 | 138.83 | $135.41 | 785443 |
| 2024-08-02 | 138.93 | $139.52 | 602141 |
| 2024-08-01 | 138.78 | $137.52 | 446232 |
| 2024-07-31 | 138.80 | $136.62 | 760800 |
| 2024-07-30 | 138.89 | $136.47 | 638002 |
| 2024-07-29 | 139.00 | $139.16 | 500900 |
| 2024-07-26 | 138.97 | $137.41 | 831000 |
| 2024-07-25 | 139.17 | $142.50 | 337700 |
| 2024-07-24 | 139.16 | $143.81 | 356400 |
| 2024-07-23 | 139.11 | $141.86 | 330400 |
| 2024-07-22 | 139.21 | $139.96 | 395772 |
| 2024-07-19 | 139.28 | $137.95 | 698407 |
| 2024-07-18 | 139.40 | $136.06 | 848479 |
| 2024-07-17 | 139.70 | $139.68 | 654101 |
| 2024-07-16 | 139.78 | $137.72 | 562492 |
| 2024-07-15 | 139.95 | $135.95 | 779101 |
| 2024-07-12 | 140.27 | $141.55 | 838537 |
| 2024-07-11 | 140.32 | $140.25 | 411652 |
| 2024-07-10 | 140.30 | $139.37 | 622752 |
| 2024-07-09 | 140.41 | $137.92 | 455985 |
| 2024-07-08 | 140.68 | $137.38 | 564286 |
| 2024-07-05 | 141.00 | $136.45 | 863502 |
| 2024-07-03 | 141.43 | $137.95 | 572044 |
| 2024-07-02 | 141.70 | $138.45 | 680777 |
| 2024-07-01 | 142.05 | $138.61 | 644252 |
| 2024-06-28 | 142.48 | $138.57 | 932041 |
| 2024-06-27 | 142.91 | $141.45 | 719894 |
| 2024-06-26 | 143.17 | $142.16 | 838144 |
| 2024-06-25 | 143.25 | $142.92 | 628812 |
| 2024-06-24 | 143.03 | $143.88 | 1.1M |
| 2024-06-21 | 142.45 | $141.38 | 5.7M |
| 2024-06-20 | 142.11 | $140.24 | 1.0M |
| 2024-06-18 | 142.04 | $142.21 | 819246 |
| 2024-06-17 | 141.97 | $141.24 | 997869 |
| 2024-06-14 | 141.90 | $141.16 | 512239 |
| 2024-06-13 | 141.67 | $142.16 | 558569 |
| 2024-06-12 | 141.45 | $142.69 | 701042 |
| 2024-06-11 | 141.17 | $139.86 | 715653 |
| 2024-06-10 | 141.01 | $141.58 | 659834 |
| 2024-06-07 | 140.80 | $143.18 | 960553 |
| 2024-06-06 | 140.54 | $143.84 | 686806 |
| 2024-06-05 | 140.14 | $145.03 | 738930 |
| 2024-06-04 | 139.77 | $143.31 | 613208 |
| 2024-06-03 | 139.45 | $145.61 | 834227 |
| 2024-05-31 | 138.89 | $147.12 | 1.3M |
| 2024-05-30 | 138.65 | $147.14 | 920390 |
| 2024-05-29 | 138.28 | $146.69 | 1.2M |
| 2024-05-28 | 137.90 | $143.67 | 1.2M |
| 2024-05-24 | 137.62 | $138.54 | 1.2M |
| 2024-05-23 | 137.37 | $132.25 | 945280 |
| 2024-05-22 | 137.39 | $134.75 | 933688 |
| 2024-05-21 | 137.29 | $138.69 | 687379 |
| 2024-05-20 | 137.06 | $140.93 | 827249 |
| 2024-05-17 | 136.63 | $139.82 | 758649 |
| 2024-05-16 | 136.03 | $136.48 | 603039 |
| 2024-05-15 | 135.52 | $137.88 | 569414 |
| 2024-05-14 | 135.00 | $137.01 | 595428 |
| 2024-05-13 | 134.64 | $136.59 | 613353 |
| 2024-05-10 | 134.31 | $137.52 | 743556 |
| 2024-05-09 | 133.96 | $137.94 | 619091 |
| 2024-05-08 | 133.63 | $135.85 | 725130 |
| 2024-05-07 | 133.44 | $137.69 | 977496 |
| 2024-05-06 | 133.26 | $136.87 | 1.4M |
| 2024-05-03 | 133.10 | $134.45 | 2.5M |
| 2024-05-02 | 133.06 | $142.24 | 1.9M |
| 2024-05-01 | 132.60 | $139.75 | 1.1M |
| 2024-04-30 | 132.37 | $139.01 | 947439 |
| 2024-04-29 | 132.17 | $138.14 | 990814 |
| 2024-04-26 | 132.16 | $133.51 | 477673 |
| 2024-04-25 | 132.39 | $132.77 | 519286 |
| 2024-04-24 | 132.59 | $132.74 | 472887 |
| 2024-04-23 | 132.72 | $133.91 | 402045 |
| 2024-04-22 | 132.76 | $132.52 | 673396 |
| 2024-04-19 | 132.84 | $127.82 | 487093 |
| 2024-04-18 | 133.26 | $126.11 | 749549 |
| 2024-04-17 | 133.89 | $127.64 | 555041 |
| 2024-04-16 | 134.43 | $129.78 | 345882 |
| 2024-04-15 | 134.79 | $129.96 | 451200 |
| 2024-04-12 | 135.12 | $130.42 | 513129 |
| 2024-04-11 | 135.40 | $131.40 | 342290 |
| 2024-04-10 | 135.75 | $132.06 | 454522 |
| 2024-04-09 | 136.10 | $134.08 | 310549 |
| 2024-04-08 | 136.19 | $133.73 | 383108 |
| 2024-04-05 | 136.26 | $133.61 | 474736 |
| 2024-04-04 | 136.29 | $132.95 | 555426 |
| 2024-04-03 | 136.24 | $135.29 | 489669 |
| 2024-04-02 | 136.21 | $135.04 | 926460 |
| 2024-04-01 | 135.74 | $137.84 | 455939 |
| 2024-03-28 | 135.19 | $138.05 | 608798 |
| 2024-03-27 | 134.64 | $136.85 | 251918 |
| 2024-03-26 | 134.15 | $135.25 | 431171 |
| 2024-03-25 | 133.76 | $134.77 | 504596 |
| 2024-03-22 | 133.27 | $134.11 | 603201 |
| 2024-03-21 | 132.83 | $136.24 | 704362 |
| 2024-03-20 | 132.16 | $138.78 | 626035 |
| 2024-03-19 | 131.27 | $138.33 | 620783 |
| 2024-03-18 | 130.50 | $137.02 | 830223 |
| 2024-03-15 | 129.76 | $136.65 | 4.3M |
| 2024-03-14 | 128.92 | $136.00 | 558550 |
| 2024-03-13 | 128.29 | $138.27 | 1.0M |
| 2024-03-12 | 127.06 | $139.21 | 949998 |
| 2024-03-11 | 125.81 | $135.82 | 811358 |
| 2024-03-08 | 124.52 | $135.17 | 494942 |
| 2024-03-07 | 123.30 | $134.08 | 645661 |
| 2024-03-06 | 122.17 | $131.98 | 898815 |
| 2024-03-05 | 121.18 | $134.65 | 2.0M |
| 2024-03-04 | 119.98 | $125.73 | 717862 |
| 2024-03-01 | 119.26 | $126.92 | 835405 |
| 2024-02-29 | 118.52 | $126.97 | 1.0M |
| 2024-02-28 | 117.58 | $126.97 | 706665 |
| 2024-02-27 | 116.61 | $127.60 | 854369 |
| 2024-02-26 | 115.65 | $124.96 | 625182 |
| 2024-02-23 | 114.76 | $125.26 | 630572 |
| 2024-02-22 | 113.87 | $122.87 | 793849 |
| 2024-02-21 | 112.94 | $120.89 | 945088 |
| 2024-02-20 | 112.09 | $123.00 | 865247 |
| 2024-02-16 | 111.18 | $122.22 | 1.1M |
| 2024-02-15 | 110.30 | $119.87 | 1.5M |
| 2024-02-14 | 109.58 | $123.41 | 2.9M |
| 2024-02-13 | 108.64 | $113.60 | 1.5M |
| 2024-02-12 | 108.20 | $114.30 | 1.6M |
| 2024-02-09 | 107.94 | $109.86 | 788695 |
| 2024-02-08 | 107.95 | $110.82 | 602685 |
| 2024-02-07 | 107.89 | $111.61 | 711338 |
| 2024-02-06 | 107.73 | $112.08 | 847702 |
| 2024-02-05 | 107.57 | $110.74 | 799035 |
| 2024-02-02 | 107.39 | $111.21 | 640896 |
| 2024-02-01 | 107.14 | $112.23 | 891338 |
| 2024-01-31 | 106.79 | $108.16 | 675127 |
| 2024-01-30 | 106.73 | $107.52 | 670794 |
| 2024-01-29 | 106.59 | $108.31 | 754158 |
| 2024-01-26 | 106.40 | $107.17 | 803830 |
| 2024-01-25 | 106.24 | $107.43 | 966377 |
| 2024-01-24 | 106.09 | $104.46 | 789880 |
| 2024-01-23 | 106.09 | $103.89 | 777982 |
| 2024-01-22 | 106.13 | $104.63 | 847715 |
| 2024-01-19 | 106.09 | $104.76 | 900745 |
| 2024-01-18 | 106.17 | $105.41 | 738942 |
| 2024-01-17 | 106.25 | $104.65 | 719595 |
| 2024-01-16 | 106.30 | $104.82 | 1.3M |
| 2024-01-12 | 106.42 | $109.10 | 556768 |
| 2024-01-11 | 106.41 | $109.94 | 709034 |
| 2024-01-10 | 106.33 | $109.64 | 624735 |
| 2024-01-09 | 106.20 | $108.45 | 748613 |
| 2024-01-08 | 106.16 | $108.81 | 616434 |
| 2024-01-05 | 106.00 | $107.24 | 666217 |
| 2024-01-04 | 105.85 | $106.18 | 628068 |
| 2024-01-03 | 105.77 | $105.29 | 634608 |
| 2024-01-02 | 105.83 | $106.89 | 811150 |
| 2023-12-29 | 105.71 | $104.76 | 494797 |
| 2023-12-28 | 105.54 | $104.44 | 682773 |
| 2023-12-27 | 105.30 | $103.96 | 536733 |
| 2023-12-26 | 105.08 | $104.51 | 453837 |
| 2023-12-22 | 104.83 | $104.33 | 623827 |
| 2023-12-21 | 104.57 | $104.76 | 927861 |
| 2023-12-20 | 104.31 | $103.87 | 819307 |
| 2023-12-19 | 103.99 | $106.43 | 771764 |
| 2023-12-18 | 103.55 | $106.93 | 664326 |
| 2023-12-15 | 103.01 | $105.69 | 1.8M |
| 2023-12-14 | 102.46 | $107.18 | 1.7M |
| 2023-12-13 | 101.83 | $108.80 | 784807 |
| 2023-12-12 | 100.99 | $108.48 | 822691 |
| 2023-12-11 | 99.99 | $106.97 | 962264 |
| 2023-12-08 | 98.79 | $107.58 | 1.0M |
| 2023-12-07 | 97.63 | $105.74 | 828646 |
| 2023-12-06 | 96.58 | $104.16 | 957163 |
| 2023-12-05 | 95.38 | $104.61 | 819042 |
| 2023-12-04 | 94.09 | $106.59 | 1.1M |
| 2023-12-01 | 92.74 | $104.31 | 1.2M |
| 2023-11-30 | 91.41 | $101.46 | 1.7M |
| 2023-11-29 | 90.21 | $99.61 | 987422 |
| 2023-11-28 | 89.09 | $99.67 | 1.2M |
| 2023-11-27 | 87.94 | $99.39 | 1.1M |
| 2023-11-24 | 86.81 | $99.26 | 488684 |
| 2023-11-22 | 85.72 | $99.48 | 698178 |
| 2023-11-21 | 84.68 | $97.55 | 1.1M |
| 2023-11-20 | 83.86 | $97.53 | 813218 |
| 2023-11-17 | 82.92 | $96.16 | 775285 |
| 2023-11-16 | 81.99 | $94.73 | 1.1M |
| 2023-11-15 | 81.33 | $94.47 | 2.1M |
| 2023-11-14 | 80.55 | $92.12 | 1.7M |
| 2023-11-13 | 79.76 | $88.38 | 2.9M |
| 2023-11-10 | 79.07 | $82.99 | 1.8M |
| 2023-11-09 | 78.58 | $84.31 | 2.0M |
| 2023-11-08 | 78.06 | $84.81 | 4.6M |
| 2023-11-07 | 77.61 | $80.09 | 1.8M |
| 2023-11-06 | 78.17 | $78.97 | 1.0M |
| 2023-11-03 | 78.65 | $79.45 | 1.2M |
| 2023-11-02 | 79.15 | $77.81 | 1.1M |
| 2023-11-01 | 79.82 | $77.44 | 849265 |
| 2023-10-31 | 80.61 | $77.23 | 1.0M |
| 2023-10-30 | 81.43 | $76.64 | 1.1M |
| 2023-10-27 | 82.36 | $76.77 | 972005 |
| 2023-10-26 | 83.24 | $77.49 | 1.1M |
| 2023-10-25 | 84.19 | $78.60 | 1.2M |
| 2023-10-24 | 85.04 | $81.11 | 1.4M |
| 2023-10-23 | 85.77 | $78.87 | 1.1M |
| 2023-10-20 | 86.76 | $77.52 | 1.5M |
| 2023-10-19 | 87.82 | $81.62 | 1.8M |
| 2023-10-18 | 88.85 | $78.74 | 2.0M |
| 2023-10-17 | 90.08 | $76.38 | 1.7M |
| 2023-10-16 | 91.36 | $74.57 | 1.5M |
| 2023-10-13 | 92.62 | $73.20 | 1.9M |
| 2023-10-12 | 93.88 | $73.79 | 4.1M |
| 2023-10-11 | 95.11 | $75.89 | 8.6M |
| 2023-10-10 | 96.37 | $91.28 | 912998 |
| 2023-10-09 | 96.66 | $88.50 | 1.1M |
| 2023-10-06 | 97.05 | $89.59 | 1.1M |
| 2023-10-05 | 97.35 | $91.25 | 824884 |
| 2023-10-04 | 97.55 | $93.14 | 768235 |
| 2023-10-03 | 97.84 | $93.72 | 687785 |
| 2023-10-02 | 97.99 | $95.10 | 736006 |
| 2023-09-29 | 98.38 | $94.53 | 911465 |
| 2023-09-28 | 98.78 | $96.30 | 524582 |
| 2023-09-27 | 99.13 | $95.74 | 617961 |
| 2023-09-26 | 99.45 | $95.68 | 777786 |
| 2023-09-25 | 99.69 | $98.59 | 560832 |
| 2023-09-22 | 99.80 | $98.71 | 655966 |
| 2023-09-21 | 99.91 | $102.36 | 670285 |
| 2023-09-20 | 99.90 | $103.33 | 660866 |
| 2023-09-19 | 99.81 | $101.96 | 813998 |
| 2023-09-18 | 99.81 | $99.77 | 766035 |
| 2023-09-15 | 99.90 | $98.33 | 1.5M |
| 2023-09-14 | 100.02 | $98.39 | 1.8M |
| 2023-09-13 | 100.31 | $101.13 | 1.2M |
| 2023-09-12 | 100.51 | $97.16 | 1.1M |
| 2023-09-11 | 101.00 | $96.26 | 526786 |
| 2023-09-08 | 101.61 | $95.55 | 707005 |
| 2023-09-07 | 102.25 | $95.34 | 823644 |
| 2023-09-06 | 102.98 | $98.89 | 772758 |
| 2023-09-05 | 103.58 | $96.65 | 976579 |
| 2023-09-01 | 104.38 | $102.99 | 340698 |
| 2023-08-31 | 104.67 | $102.42 | 797434 |
| 2023-08-30 | 104.63 | $103.31 | 379934 |
| 2023-08-29 | 104.56 | $102.19 | 366719 |
| 2023-08-28 | 104.57 | $100.55 | 622405 |
| 2023-08-25 | 104.64 | $100.61 | 416859 |
| 2023-08-24 | 104.66 | $101.05 | 477598 |
| 2023-08-23 | 104.61 | $102.06 | 490740 |
| 2023-08-22 | 104.57 | $101.66 | 337871 |
| 2023-08-21 | 104.63 | $101.89 | 403370 |
| 2023-08-18 | 104.65 | $101.56 | 526251 |
| 2023-08-17 | 104.71 | $100.64 | 754360 |
| 2023-08-16 | 104.95 | $104.29 | 513092 |
| 2023-08-15 | 104.97 | $105.20 | 744792 |
| 2023-08-14 | 105.02 | $106.96 | 1.1M |
| 2023-08-11 | 104.90 | $108.35 | 472268 |
| 2023-08-10 | 104.67 | $108.43 | 619947 |
| 2023-08-09 | 104.41 | $109.96 | 597591 |
| 2023-08-08 | 104.12 | $110.79 | 1.5M |
| 2023-08-07 | 103.74 | $112.68 | 1.5M |
| 2023-08-04 | 103.29 | $108.81 | 1.6M |
| 2023-08-03 | 103.04 | $101.56 | 682087 |
| 2023-08-02 | 103.06 | $101.97 | 583731 |
| 2023-08-01 | 103.03 | $102.39 | 457281 |
| 2023-07-31 | 102.95 | $101.99 | 547648 |
| 2023-07-28 | 102.87 | $101.04 | 471456 |
| 2023-07-27 | 102.76 | $100.03 | 370427 |
| 2023-07-26 | 102.64 | $101.20 | 374982 |
| 2023-07-25 | 102.38 | $102.95 | 374860 |
| 2023-07-24 | 102.09 | $102.10 | 818072 |
| 2023-07-21 | 101.87 | $102.78 | 726686 |
| 2023-07-20 | 101.68 | $105.49 | 493609 |
| 2023-07-19 | 101.29 | $104.76 | 439360 |
| 2023-07-18 | 100.94 | $106.16 | 633590 |
| 2023-07-17 | 100.52 | $104.53 | 429001 |
| 2023-07-14 | 100.16 | $103.74 | 316516 |
| 2023-07-13 | 99.84 | $103.26 | 583455 |
| 2023-07-12 | 99.59 | $104.25 | 665779 |
| 2023-07-11 | 99.23 | $103.07 | 539206 |
| 2023-07-10 | 98.95 | $103.69 | 534133 |
| 2023-07-07 | 98.77 | $103.89 | 1.0M |
| 2023-07-06 | 98.61 | $101.94 | 892307 |
| 2023-07-05 | 98.47 | $101.36 | 637261 |
| 2023-07-03 | 98.36 | $100.77 | 330647 |
| 2023-06-30 | 98.26 | $100.47 | 578363 |
| 2023-06-29 | 97.97 | $98.83 | 532337 |
| 2023-06-28 | 97.72 | $97.64 | 678017 |
| 2023-06-27 | 97.53 | $95.93 | 1.1M |
| 2023-06-26 | 97.45 | $97.08 | 576735 |
| 2023-06-23 | 97.35 | $97.73 | 495134 |
| 2023-06-22 | 97.28 | $98.96 | 677468 |
| 2023-06-21 | 97.18 | $97.68 | 481179 |
| 2023-06-20 | 97.28 | $97.91 | 537070 |
| 2023-06-16 | 97.40 | $97.62 | 1.1M |
| 2023-06-15 | 97.57 | $97.28 | 507410 |
| 2023-06-14 | 97.63 | $97.48 | 599875 |
| 2023-06-13 | 97.69 | $98.24 | 557617 |
| 2023-06-12 | 97.62 | $97.09 | 516406 |
| 2023-06-09 | 97.45 | $97.48 | 422662 |
| 2023-06-08 | 97.35 | $100.08 | 399991 |
| 2023-06-07 | 97.31 | $100.56 | 354985 |
| 2023-06-06 | 97.32 | $99.28 | 346176 |
| 2023-06-05 | 96.82 | $99.16 | 488652 |
| 2023-06-02 | 96.28 | $98.74 | 801653 |
| 2023-06-01 | 95.71 | $94.71 | 428966 |
| 2023-05-31 | 95.38 | $93.67 | 1.2M |
| 2023-05-30 | 95.11 | $93.98 | 2136 |
| 2023-05-26 | 94.93 | $94.28 | 413978 |
| 2023-05-25 | 94.74 | $95.06 | 406533 |
| 2023-05-24 | 94.39 | $96.27 | 407292 |
| 2023-05-23 | 93.89 | $96.94 | 530117 |
| 2023-05-22 | 93.40 | $99.80 | 528814 |
| 2023-05-19 | 92.82 | $100.33 | 640020 |
| 2023-05-18 | 92.11 | $100.93 | 1.1M |
| 2023-05-17 | 91.21 | $98.61 | 844104 |
| 2023-05-16 | 90.46 | $98.52 | 993893 |
| 2023-05-15 | 89.71 | $96.86 | 853054 |
| 2023-05-12 | 89.06 | $93.72 | 680529 |
| 2023-05-11 | 88.57 | $95.59 | 1.0M |
| 2023-05-10 | 88.02 | $99.27 | 1.1M |
| 2023-05-09 | 87.22 | $100.72 | 2.8M |
| 2023-05-08 | 86.42 | $89.21 | 787706 |
| 2023-05-05 | 86.09 | $88.47 | 590510 |
| 2023-05-04 | 85.79 | $87.21 | 483575 |
| 2023-05-03 | 85.58 | $88.16 | 407799 |
| 2023-05-02 | 85.25 | $88.34 | 647936 |
| 2023-05-01 | 84.92 | $90.39 | 528198 |
| 2023-04-28 | 84.45 | $90.36 | 733573 |
| 2023-04-27 | 83.90 | $88.01 | 668047 |
| 2023-04-26 | 83.43 | $86.27 | 555199 |
| 2023-04-25 | 82.98 | $87.30 | 488450 |
| 2023-04-24 | 82.47 | $88.14 | 657870 |
| 2023-04-21 | 81.87 | $86.02 | 679510 |
| 2023-04-20 | 81.33 | $83.12 | 368036 |
| 2023-04-19 | 81.01 | $83.60 | 413562 |
| 2023-04-18 | 80.74 | $83.49 | 445159 |
| 2023-04-17 | 80.47 | $83.86 | 297753 |
| 2023-04-14 | 80.11 | $83.96 | 329408 |
| 2023-04-13 | 79.82 | $84.40 | 533698 |
| 2023-04-12 | 79.40 | $83.29 | 568110 |
| 2023-04-11 | 79.07 | $84.72 | 560982 |
| 2023-04-10 | 78.58 | $82.70 | 287023 |
| 2023-04-06 | 78.18 | $82.47 | 324141 |
| 2023-04-05 | 77.80 | $82.94 | 612361 |
| 2023-04-04 | 77.62 | $81.58 | 659505 |
| 2023-04-03 | 77.49 | $81.69 | 635035 |
| 2023-03-31 | 77.41 | $81.11 | 636625 |
| 2023-03-30 | 77.46 | $79.38 | 491248 |
| 2023-03-29 | 77.54 | $78.47 | 513281 |
| 2023-03-28 | 77.73 | $77.35 | 376257 |
| 2023-03-27 | 77.97 | $77.15 | 447691 |
| 2023-03-24 | 78.26 | $76.12 | 406095 |
| 2023-03-23 | 78.57 | $75.24 | 507722 |
| 2023-03-22 | 78.95 | $76.75 | 478569 |
| 2023-03-21 | 79.38 | $78.20 | 889802 |
| 2023-03-20 | 79.63 | $77.99 | 852916 |
| 2023-03-17 | 79.92 | $76.77 | 1.1M |
| 2023-03-16 | 80.26 | $78.03 | 1.1M |
| 2023-03-15 | 80.51 | $76.04 | 738729 |
| 2023-03-14 | 80.85 | $76.60 | 818940 |
| 2023-03-13 | 81.21 | $75.06 | 794123 |
| 2023-03-10 | 81.61 | $74.68 | 918720 |
| 2023-03-09 | 82.01 | $74.87 | 971756 |
| 2023-03-08 | 82.45 | $79.38 | 566951 |
| 2023-03-07 | 82.71 | $78.85 | 558599 |
| 2023-03-06 | 82.97 | $80.20 | 689491 |
| 2023-03-03 | 83.23 | $82.01 | 536617 |
| 2023-03-02 | 83.42 | $80.96 | 580236 |
| 2023-03-01 | 83.62 | $82.33 | 588391 |
| 2023-02-28 | 83.62 | $82.26 | 1.3M |
| 2023-02-27 | 83.55 | $82.84 | 615588 |
| 2023-02-24 | 83.47 | $82.31 | 749035 |
| 2023-02-23 | 83.33 | $82.87 | 1.8M |
| 2023-02-22 | 83.06 | $85.37 | 1.1M |
| 2023-02-21 | 82.66 | $83.10 | 868360 |
| 2023-02-17 | 82.51 | $83.93 | 825419 |
| 2023-02-16 | 82.33 | $83.42 | 658523 |
| 2023-02-15 | 82.13 | $83.12 | 494766 |
| 2023-02-14 | 81.95 | $82.89 | 490705 |
| 2023-02-13 | 81.76 | $83.74 | 605978 |
| 2023-02-10 | 81.52 | $83.08 | 639767 |
| 2023-02-09 | 81.28 | $82.71 | 583860 |
| 2023-02-08 | 81.13 | $83.57 | 423032 |
| 2023-02-07 | 80.94 | $84.73 | 525667 |
| 2023-02-06 | 80.64 | $83.95 | 421762 |
| 2023-02-03 | 80.50 | $85.48 | 448082 |
| 2023-02-02 | 80.15 | $85.82 | 826825 |
| 2023-02-01 | 79.71 | $84.81 | 740680 |
| 2023-01-31 | 79.22 | $82.39 | 546113 |
| 2023-01-30 | 78.83 | $80.90 | 596428 |
| 2023-01-27 | 78.55 | $81.15 | 499030 |
| 2023-01-26 | 78.13 | $79.61 | 554975 |
| 2023-01-25 | 77.84 | $77.48 | 592449 |
| 2023-01-24 | 77.66 | $77.31 | 614492 |
| 2023-01-23 | 77.46 | $80.10 | 458280 |
| 2023-01-20 | 77.12 | $80.32 | 414445 |
| 2023-01-19 | 76.64 | $79.53 | 468858 |
| 2023-01-18 | 76.28 | $79.42 | 507547 |
| 2023-01-17 | 75.93 | $79.07 | 442474 |
| 2023-01-13 | 75.62 | $79.03 | 437411 |
| 2023-01-12 | 75.41 | $78.22 | 739689 |
| 2023-01-11 | 75.25 | $79.76 | 622616 |
| 2023-01-10 | 75.01 | $79.78 | 571681 |
| 2023-01-09 | 74.73 | $78.71 | 552636 |
| 2023-01-06 | 74.54 | $81.05 | 687460 |
| 2023-01-05 | 74.23 | $78.50 | 1.1M |
| 2023-01-04 | 74.00 | $77.15 | 1.0M |
| 2023-01-03 | 73.81 | $74.84 | 558912 |
| 2022-12-30 | 73.79 | $74.67 | 478922 |
| 2022-12-29 | 73.72 | $75.21 | 482523 |
| 2022-12-28 | 73.64 | $72.80 | 289327 |
| 2022-12-27 | 73.59 | $73.90 | 505430 |
| 2022-12-23 | 73.49 | $73.76 | 354013 |
| 2022-12-22 | 73.50 | $73.43 | 507803 |
| 2022-12-21 | 73.45 | $73.19 | 854904 |
| 2022-12-20 | 73.37 | $70.82 | 1.0M |
| 2022-12-19 | 73.38 | $72.27 | 930750 |
| 2022-12-16 | 73.30 | $72.41 | 2.0M |
| 2022-12-15 | 73.16 | $72.99 | 856857 |
| 2022-12-14 | 72.98 | $74.71 | 793527 |
| 2022-12-13 | 72.75 | $75.05 | 569332 |
| 2022-12-12 | 72.61 | $74.87 | 490519 |
| 2022-12-09 | 72.46 | $74.34 | 318883 |
| 2022-12-08 | 72.16 | $74.91 | 512372 |
| 2022-12-07 | 71.69 | $74.83 | 587852 |
| 2022-12-06 | 71.34 | $73.83 | 698006 |
| 2022-12-05 | 71.20 | $73.45 | 422506 |
| 2022-12-02 | 71.04 | $74.34 | 463247 |
| 2022-12-01 | 70.75 | $73.23 | 585049 |
| 2022-11-30 | 70.58 | $73.73 | 1.6M |
| 2022-11-29 | 70.39 | $71.65 | 521226 |
| 2022-11-28 | 70.46 | $72.08 | 601520 |
| 2022-11-25 | 70.38 | $73.92 | 360008 |
| 2022-11-23 | 71.52 | $72.29 | 486338 |
| 2022-11-22 | 72.87 | $71.65 | 560910 |
| 2022-11-21 | 74.06 | $71.10 | 592884 |
| 2022-11-18 | 75.14 | $70.65 | 572094 |
| 2022-11-17 | 76.11 | $69.60 | 482519 |
| 2022-11-16 | 77.18 | $69.34 | 521080 |
| 2022-11-15 | 78.24 | $70.19 | 1.1M |
| 2022-11-14 | 79.23 | $72.10 | 933273 |
| 2022-11-11 | 80.12 | $71.90 | 949995 |
| 2022-11-10 | 81.00 | $68.45 | 1.2M |
| 2022-11-09 | 82.05 | $65.42 | 956708 |
| 2022-11-08 | 83.15 | $67.89 | 1.5M |
| 2022-11-07 | 84.15 | $70.98 | 737335 |
| 2022-11-04 | 84.97 | $70.38 | 969542 |
| 2022-11-03 | 85.81 | $68.54 | 1.4M |
| 2022-11-02 | 86.83 | $69.76 | 1.5M |
| 2022-11-01 | 87.80 | $69.87 | 1.9M |
| 2022-10-31 | 88.78 | $73.01 | 3.4M |
| 2022-10-28 | 89.45 | $70.54 | 5.4M |
| 2022-10-27 | 90.06 | $96.75 | 1.4M |
| 2022-10-26 | 89.42 | $99.31 | 770043 |
| 2022-10-25 | 88.71 | $95.44 | 631210 |
| 2022-10-24 | 88.08 | $92.71 | 552651 |
| 2022-10-21 | 87.66 | $89.99 | 771223 |
| 2022-10-20 | 87.48 | $90.93 | 560593 |
| 2022-10-19 | 87.31 | $90.67 | 529045 |
| 2022-10-18 | 87.26 | $90.00 | 522088 |
| 2022-10-17 | 87.33 | $89.88 | 367618 |
| 2022-10-14 | 87.49 | $89.39 | 411504 |
| 2022-10-13 | 87.66 | $89.50 | 428768 |
| 2022-10-12 | 87.82 | $87.44 | 444703 |
| 2022-10-11 | 87.99 | $87.94 | 594581 |
| 2022-10-10 | 88.21 | $87.36 | 444504 |
| 2022-10-07 | 88.60 | $87.17 | 646126 |
| 2022-10-06 | 88.88 | $88.92 | 614668 |
| 2022-10-05 | 88.99 | $89.26 | 559260 |
| 2022-10-04 | 89.05 | $89.37 | 550439 |
| 2022-10-03 | 89.00 | $86.41 | 546080 |
| 2022-09-30 | 89.07 | $82.77 | 502500 |
| 2022-09-29 | 89.27 | $83.96 | 391191 |
| 2022-09-28 | 89.34 | $85.13 | 469839 |
| 2022-09-27 | 89.44 | $82.78 | 512446 |
| 2022-09-26 | 89.75 | $84.40 | 509588 |
| 2022-09-23 | 89.96 | $86.31 | 968206 |
| 2022-09-22 | 90.25 | $87.49 | 694590 |
| 2022-09-21 | 90.44 | $89.68 | 591634 |
| 2022-09-20 | 90.57 | $91.42 | 621006 |
| 2022-09-19 | 90.62 | $93.01 | 558006 |
| 2022-09-16 | 90.63 | $92.82 | 1.7M |
| 2022-09-15 | 90.47 | $92.78 | 597476 |
| 2022-09-14 | 90.31 | $90.86 | 740751 |
| 2022-09-13 | 90.41 | $92.25 | 669540 |
| 2022-09-12 | 90.42 | $95.27 | 1.1M |
| 2022-09-09 | 90.28 | $92.62 | 519131 |
| 2022-09-08 | 90.23 | $91.27 | 512343 |
| 2022-09-07 | 90.22 | $90.45 | 654663 |
| 2022-09-06 | 90.16 | $88.26 | 755765 |
| 2022-09-02 | 90.17 | $87.80 | 701701 |
| 2022-09-01 | 90.07 | $86.93 | 985165 |
| 2022-08-31 | 89.99 | $85.29 | 892719 |
| 2022-08-30 | 89.96 | $87.09 | 450581 |
| 2022-08-29 | 89.93 | $88.95 | 370306 |
| 2022-08-26 | 89.73 | $88.65 | 583893 |
| 2022-08-25 | 89.50 | $92.16 | 443813 |
| 2022-08-24 | 89.06 | $91.23 | 492108 |
| 2022-08-23 | 88.85 | $92.29 | 567612 |
| 2022-08-22 | 88.51 | $92.39 | 494596 |
| 2022-08-19 | 88.19 | $93.21 | 1.0M |
| 2022-08-18 | 87.88 | $89.64 | 367808 |
| 2022-08-17 | 87.71 | $89.58 | 568525 |
| 2022-08-16 | 87.54 | $92.92 | 679642 |
| 2022-08-15 | 87.28 | $92.34 | 498577 |
| 2022-08-12 | 86.91 | $92.48 | 489012 |
| 2022-08-11 | 86.56 | $91.59 | 720872 |
| 2022-08-10 | 86.11 | $91.20 | 633036 |
| 2022-08-09 | 85.75 | $89.28 | 973968 |
| 2022-08-08 | 85.51 | $88.47 | 1.0M |
| 2022-08-05 | 85.18 | $85.68 | 629762 |
| 2022-08-04 | 85.05 | $85.31 | 647064 |
| 2022-08-03 | 84.98 | $84.80 | 913570 |
| 2022-08-02 | 84.75 | $86.45 | 1.7M |
| 2022-08-01 | 84.53 | $84.85 | 1.3M |
| 2022-07-29 | 84.44 | $84.16 | 1.3M |
| 2022-07-28 | 84.23 | $83.41 | 1.8M |
| 2022-07-27 | 84.13 | $86.92 | 713106 |
| 2022-07-26 | 83.85 | $85.57 | 693369 |
| 2022-07-25 | 83.55 | $85.89 | 694748 |
| 2022-07-22 | 83.13 | $87.10 | 730642 |
| 2022-07-21 | 82.67 | $86.17 | 655158 |
| 2022-07-20 | 82.39 | $86.17 | 592410 |
| 2022-07-19 | 81.88 | $87.67 | 531602 |
| 2022-07-18 | 81.97 | $84.96 | 610659 |
| 2022-07-15 | 82.12 | $85.47 | 724905 |
| 2022-07-14 | 82.36 | $82.63 | 633590 |
| 2022-07-13 | 82.72 | $83.98 | 666155 |
| 2022-07-12 | 83.01 | $84.50 | 742357 |
| 2022-07-11 | 83.44 | $81.96 | 671503 |
| 2022-07-08 | 84.03 | $83.12 | 907591 |
| 2022-07-07 | 84.54 | $83.72 | 856794 |
| 2022-07-06 | 85.12 | $80.24 | 1.1M |
| 2022-07-05 | 85.90 | $82.07 | 692688 |
| 2022-07-01 | 86.63 | $83.11 | 929834 |
| 2022-06-30 | 87.31 | $79.96 | 844972 |
| 2022-06-29 | 88.09 | $81.46 | 760106 |
| 2022-06-28 | 88.89 | $81.30 | 1.3M |
| 2022-06-27 | 89.71 | $79.44 | 806567 |
| 2022-06-24 | 90.61 | $77.50 | 1.9M |
| 2022-06-23 | 91.51 | $77.93 | 1.8M |
| 2022-06-22 | 92.28 | $80.58 | 3.2M |
| 2022-06-21 | 92.97 | $76.05 | 6.0M |
| 2022-06-17 | 93.88 | $89.48 | 1.5M |
| 2022-06-16 | 94.12 | $87.94 | 1.0M |
| 2022-06-15 | 94.45 | $90.15 | 987787 |
| 2022-06-14 | 94.89 | $89.97 | 1.3M |
| 2022-06-13 | 95.38 | $89.71 | 1.2M |
| 2022-06-10 | 95.90 | $93.16 | 876850 |
| 2022-06-09 | 96.39 | $93.61 | 966463 |
| 2022-06-08 | 96.82 | $93.35 | 833921 |
| 2022-06-07 | 97.42 | $95.33 | 974416 |
| 2022-06-06 | 97.87 | $95.82 | 750957 |
| 2022-06-03 | 98.23 | $96.70 | 1.0M |
| 2022-06-02 | 98.74 | $96.85 | 828450 |
| 2022-06-01 | 99.44 | $95.40 | 1.0M |
| 2022-05-31 | 100.04 | $97.49 | 1.6M |
| 2022-05-27 | 100.53 | $97.78 | 466076 |
| 2022-05-26 | 101.06 | $97.44 | 667039 |
| 2022-05-25 | 101.68 | $95.42 | 721456 |
| 2022-05-24 | 102.31 | $93.41 | 547707 |
| 2022-05-23 | 103.13 | $94.25 | 517919 |
| 2022-05-20 | 104.04 | $94.43 | 742264 |
| 2022-05-19 | 104.89 | $94.25 | 824998 |
| 2022-05-18 | 106.31 | $94.56 | 874354 |
| 2022-05-17 | 107.75 | $98.79 | 964474 |
| 2022-05-16 | 108.85 | $99.90 | 553929 |
| 2022-05-13 | 109.83 | $100.05 | 708081 |
| 2022-05-12 | 110.90 | $103.05 | 573386 |
| 2022-05-11 | 111.79 | $102.21 | 881238 |
| 2022-05-10 | 112.64 | $105.23 | 698403 |
| 2022-05-09 | 113.34 | $104.37 | 896465 |
| 2022-05-06 | 114.23 | $102.96 | 1.7M |
| 2022-05-05 | 114.99 | $106.94 | 614095 |
| 2022-05-04 | 115.46 | $110.80 | 686914 |
| 2022-05-03 | 115.63 | $107.50 | 899260 |
| 2022-05-02 | 115.91 | $107.21 | 647123 |
| 2022-04-29 | 116.26 | $108.37 | 613656 |
| 2022-04-28 | 116.49 | $109.91 | 698170 |
| 2022-04-27 | 116.73 | $108.05 | 642926 |
| 2022-04-26 | 117.11 | $109.75 | 413488 |
| 2022-04-25 | 117.42 | $112.54 | 588727 |
| 2022-04-22 | 117.51 | $111.41 | 980507 |
| 2022-04-21 | 117.53 | $122.66 | 328121 |
| 2022-04-20 | 116.89 | $123.38 | 387360 |
| 2022-04-19 | 116.26 | $120.76 | 359080 |
| 2022-04-18 | 115.81 | $119.52 | 244202 |
| 2022-04-14 | 115.52 | $121.45 | 500969 |
| 2022-04-13 | 115.07 | $120.70 | 410978 |
| 2022-04-12 | 114.65 | $119.22 | 416823 |
| 2022-04-11 | 114.22 | $119.39 | 722638 |
| 2022-04-08 | 113.69 | $122.07 | 1.2M |
| 2022-04-07 | 113.08 | $118.25 | 851155 |
| 2022-04-06 | 112.74 | $116.21 | 607431 |
| 2022-04-05 | 112.56 | $114.22 | 577074 |
| 2022-04-04 | 112.44 | $113.11 | 558537 |
| 2022-04-01 | 112.26 | $114.15 | 567394 |
| 2022-03-31 | 112.06 | $113.11 | 641433 |
| 2022-03-30 | 112.02 | $114.63 | 526312 |
| 2022-03-29 | 111.92 | $115.58 | 476572 |
| 2022-03-28 | 111.70 | $115.97 | 537651 |
| 2022-03-25 | 111.54 | $114.38 | 559038 |
| 2022-03-24 | 111.55 | $111.77 | 504855 |
| 2022-03-23 | 111.55 | $109.86 | 624767 |
| 2022-03-22 | 111.69 | $110.75 | 732723 |
| 2022-03-21 | 111.85 | $111.90 | 674999 |
| 2022-03-18 | 112.03 | $113.59 | 1.9M |
| 2022-03-17 | 112.22 | $112.56 | 763488 |
| 2022-03-16 | 112.59 | $112.34 | 644026 |
| 2022-03-15 | 112.82 | $110.63 | 902671 |
| 2022-03-14 | 112.97 | $108.70 | 886052 |
| 2022-03-11 | 113.12 | $109.97 | 778172 |
| 2022-03-10 | 113.19 | $111.42 | 544709 |
| 2022-03-09 | 113.27 | $112.50 | 644058 |
| 2022-03-08 | 113.20 | $111.94 | 734882 |
| 2022-03-07 | 113.06 | $109.47 | 889391 |
| 2022-03-04 | 113.05 | $110.06 | 547408 |
| 2022-03-03 | 113.05 | $112.31 | 549640 |
| 2022-03-02 | 112.99 | $112.79 | 653251 |
| 2022-03-01 | 112.81 | $111.01 | 604192 |
| 2022-02-28 | 112.68 | $112.77 | 934483 |
| 2022-02-25 | 112.55 | $114.60 | 434817 |
| 2022-02-24 | 112.26 | $111.89 | 695805 |
| 2022-02-23 | 112.14 | $112.54 | 512684 |
| 2022-02-22 | 111.98 | $114.08 | 480411 |
| 2022-02-18 | 111.82 | $115.49 | 482597 |
| 2022-02-17 | 111.51 | $117.32 | 710259 |
| 2022-02-16 | 111.11 | $120.00 | 743570 |
| 2022-02-15 | 110.60 | $116.90 | 859822 |
| 2022-02-14 | 110.34 | $113.65 | 857074 |
| 2022-02-11 | 110.48 | $111.62 | 1.4M |
| 2022-02-10 | 110.66 | $111.46 | 634972 |
| 2022-02-09 | 110.77 | $112.93 | 808077 |
| 2022-02-08 | 110.85 | $111.26 | 853186 |
| 2022-02-07 | 110.97 | $109.01 | 524322 |
| 2022-02-04 | 111.10 | $109.34 | 576945 |
| 2022-02-03 | 111.20 | $109.93 | 543585 |
| 2022-02-02 | 111.40 | $111.30 | 550396 |
| 2022-02-01 | 111.60 | $109.10 | 644178 |
| 2022-01-31 | 111.92 | $108.37 | 1.7M |
| 2022-01-28 | 112.19 | $110.21 | 702870 |
| 2022-01-27 | 112.34 | $108.75 | 569032 |
| 2022-01-26 | 112.58 | $109.49 | 585800 |
| 2022-01-25 | 112.73 | $109.46 | 708631 |
| 2022-01-24 | 112.82 | $110.73 | 663016 |
| 2022-01-21 | 112.85 | $109.39 | 521713 |
| 2022-01-20 | 112.87 | $109.39 | 404975 |
| 2022-01-19 | 112.84 | $109.62 | 561158 |
| 2022-01-18 | 112.70 | $111.85 | 623033 |
| 2022-01-14 | 112.36 | $116.32 | 386760 |
| 2022-01-13 | 111.81 | $115.29 | 438912 |
| 2022-01-12 | 111.30 | $113.68 | 374459 |
| 2022-01-11 | 110.87 | $114.44 | 594840 |
| 2022-01-10 | 110.43 | $113.73 | 644285 |
| 2022-01-07 | 110.04 | $111.59 | 689481 |
| 2022-01-06 | 109.71 | $111.28 | 663522 |
| 2022-01-05 | 109.40 | $114.00 | 750033 |
| 2022-01-04 | 108.85 | $115.39 | 562835 |
| 2022-01-03 | 108.19 | $115.43 | 630603 |
| 2021-12-31 | 107.36 | $113.76 | 610901 |
| 2021-12-30 | 106.59 | $113.28 | 464964 |
| 2021-12-29 | 105.66 | $113.43 | 570701 |
| 2021-12-28 | 104.72 | $112.56 | 463078 |
| 2021-12-27 | 103.93 | $111.17 | 531110 |
| 2021-12-23 | 103.24 | $111.42 | 681983 |
| 2021-12-22 | 102.77 | $109.68 | 490902 |
| 2021-12-21 | 102.47 | $108.86 | 779799 |
| 2021-12-20 | 102.16 | $106.93 | 1.2M |
| 2021-12-17 | 101.79 | $104.87 | 2.0M |
| 2021-12-16 | 101.63 | $105.39 | 894344 |
| 2021-12-15 | 101.39 | $105.16 | 840014 |
| 2021-12-14 | 101.21 | $105.07 | 804155 |
| 2021-12-13 | 101.28 | $105.64 | 863031 |
| 2021-12-10 | 101.29 | $105.81 | 748453 |
| 2021-12-09 | 101.31 | $105.07 | 725631 |
| 2021-12-08 | 101.37 | $105.04 | 1.0M |
| 2021-12-07 | 101.46 | $103.12 | 1.3M |
| 2021-12-06 | 101.77 | $102.10 | 1.0M |
| 2021-12-03 | 102.14 | $98.84 | 1.2M |
| 2021-12-02 | 102.41 | $98.36 | 1.1M |
| 2021-12-01 | 102.75 | $94.75 | 1.0M |
| 2021-11-30 | 103.21 | $94.50 | 1.5M |
| 2021-11-29 | 103.75 | $96.91 | 1.0M |
| 2021-11-26 | 104.07 | $97.29 | 828385 |
| 2021-11-24 | 104.91 | $102.00 | 883685 |
| 2021-11-23 | 105.36 | $103.68 | 964136 |
| 2021-11-22 | 105.78 | $102.67 | 1.3M |
| 2021-11-19 | 106.34 | $99.55 | 1.2M |
| 2021-11-18 | 107.14 | $101.66 | 840382 |
| 2021-11-17 | 107.83 | $100.59 | 1.1M |
| 2021-11-16 | 108.50 | $101.56 | 1.1M |
| 2021-11-15 | 109.07 | $106.47 | 804474 |
| 2021-11-12 | 109.34 | $105.81 | 560363 |
| 2021-11-11 | 109.66 | $106.13 | 704597 |
| 2021-11-10 | 109.93 | $106.40 | 778135 |
| 2021-11-09 | 110.10 | $106.81 | 833192 |
| 2021-11-08 | 110.30 | $109.38 | 564098 |
| 2021-11-05 | 110.41 | $109.36 | 1.3M |
| 2021-11-04 | 110.60 | $104.26 | 828160 |
| 2021-11-03 | 111.11 | $105.15 | 1.1M |
| 2021-11-02 | 111.56 | $104.06 | 915328 |
| 2021-11-01 | 112.11 | $105.32 | 853385 |
| 2021-10-29 | 112.63 | $103.24 | 2.1M |
| 2021-10-28 | 113.31 | $114.10 | 1.1M |
| 2021-10-27 | 113.42 | $110.92 | 562166 |
| 2021-10-26 | 113.93 | $112.11 | 653840 |
| 2021-10-25 | 114.40 | $113.86 | 498088 |
| 2021-10-22 | 114.74 | $115.61 | 371751 |
| 2021-10-21 | 115.01 | $115.41 | 506823 |
| 2021-10-20 | 115.34 | $114.11 | 711074 |
| 2021-10-19 | 115.69 | $112.90 | 643306 |
| 2021-10-18 | 116.04 | $111.84 | 560638 |
| 2021-10-15 | 116.45 | $112.21 | 682525 |
| 2021-10-14 | 116.91 | $111.47 | 802724 |
| 2021-10-13 | 117.40 | $109.96 | 730464 |
| 2021-10-12 | 118.00 | $110.74 | 786899 |
| 2021-10-11 | 118.58 | $111.54 | 529921 |
| 2021-10-08 | 119.24 | $113.22 | 625639 |
| 2021-10-07 | 119.73 | $114.47 | 603839 |
| 2021-10-06 | 120.46 | $114.13 | 754433 |
| 2021-10-05 | 121.20 | $114.99 | 813491 |
| 2021-10-04 | 122.00 | $115.70 | 692164 |
| 2021-10-01 | 122.83 | $116.95 | 618635 |
| 2021-09-30 | 123.66 | $116.26 | 1.1M |
| 2021-09-29 | 124.38 | $121.19 | 696311 |
| 2021-09-28 | 124.86 | $121.43 | 725158 |
| 2021-09-27 | 125.35 | $120.68 | 489607 |
| 2021-09-24 | 125.85 | $121.00 | 584970 |
| 2021-09-23 | 126.30 | $122.10 | 758832 |
| 2021-09-22 | 126.73 | $121.11 | 649123 |
| 2021-09-21 | 127.27 | $119.85 | 803930 |
| 2021-09-20 | 127.90 | $119.95 | 851776 |
| 2021-09-17 | 128.53 | $121.55 | 1.7M |
| 2021-09-16 | 129.06 | $121.26 | 790690 |
| 2021-09-15 | 129.54 | $121.93 | 827002 |
| 2021-09-14 | 130.08 | $122.33 | 628002 |
| 2021-09-13 | 130.54 | $124.60 | 573111 |
| 2021-09-10 | 130.83 | $123.05 | 634602 |
| 2021-09-09 | 131.24 | $129.09 | 467016 |
| 2021-09-08 | 131.42 | $129.07 | 661808 |
| 2021-09-07 | 131.60 | $130.99 | 479184 |
| 2021-09-03 | 131.68 | $132.17 | 437994 |
| 2021-09-02 | 131.73 | $133.52 | 488036 |
| 2021-09-01 | 131.56 | $130.77 | 393787 |
| 2021-08-31 | 131.71 | $130.77 | 634273 |
| 2021-08-30 | 131.33 | $131.14 | 322248 |
| 2021-08-27 | 130.84 | $130.81 | 571054 |
| 2021-08-26 | 130.32 | $129.96 | 435668 |
| 2021-08-25 | 129.77 | $130.77 | 394566 |
| 2021-08-24 | 129.17 | $131.77 | 330935 |
| 2021-08-23 | 128.60 | $132.43 | 476807 |
| 2021-08-20 | 127.97 | $132.65 | 435649 |
| 2021-08-19 | 127.37 | $132.15 | 391650 |
| 2021-08-18 | 126.76 | $130.92 | 451998 |
| 2021-08-17 | 126.22 | $132.61 | 476800 |
| 2021-08-16 | 125.56 | $131.61 | 355882 |
| 2021-08-13 | 124.87 | $130.28 | 327969 |
| 2021-08-12 | 124.33 | $131.27 | 426218 |
| 2021-08-11 | 123.75 | $132.75 | 476971 |
| 2021-08-10 | 123.17 | $132.75 | 597932 |
| 2021-08-09 | 122.60 | $132.56 | 555937 |
| 2021-08-06 | 122.16 | $133.17 | 523027 |
| 2021-08-05 | 121.61 | $130.13 | 1.0M |
| 2021-08-04 | 121.14 | $133.78 | 2.1M |
| 2021-08-03 | 120.58 | $123.15 | 619451 |
| 2021-08-02 | 120.46 | $121.37 | 656397 |
| 2021-07-30 | 120.51 | $120.25 | 689688 |
| 2021-07-29 | 120.62 | $119.01 | 533020 |
| 2021-07-28 | 120.69 | $118.84 | 630669 |
| 2021-07-27 | 120.78 | $120.35 | 459510 |
| 2021-07-26 | 120.85 | $119.74 | 513137 |
| 2021-07-23 | 120.95 | $120.61 | 470872 |
| 2021-07-22 | 120.98 | $120.11 | 432091 |
| 2021-07-21 | 121.00 | $120.10 | 649212 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
225.62
2026-07-17
Close Price
$236.97
Vol: 545736
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.29
Average
121.02
Maximum
225.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.62 | $236.97 | 545736 |
| 2026-07-16 | 224.43 | $234.01 | 506712 |
| 2026-07-15 | 223.42 | $231.61 | 462936 |
| 2026-07-14 | 222.56 | $232.41 | 771369 |
| 2026-07-13 | 221.52 | $235.58 | 783100 |
| 2026-07-10 | 220.04 | $232.80 | 775500 |
| 2026-07-09 | 218.70 | $229.48 | 806100 |
| 2026-07-08 | 217.56 | $230.72 | 850500 |
| 2026-07-07 | 216.18 | $234.31 | 914043 |
| 2026-07-06 | 214.27 | $235.71 | 871213 |
| 2026-07-02 | 212.01 | $234.91 | 842346 |
| 2026-07-01 | 209.60 | $228.03 | 850527 |
| 2026-06-30 | 207.66 | $222.48 | 804838 |
| 2026-06-29 | 206.10 | $219.70 | 837228 |
| 2026-06-26 | 204.67 | $217.04 | 1.7M |
| 2026-06-25 | 203.37 | $213.36 | 885876 |
| 2026-06-24 | 202.32 | $213.04 | 511813 |
| 2026-06-23 | 201.19 | $210.93 | 858135 |
| 2026-06-22 | 200.16 | $209.68 | 783121 |
| 2026-06-18 | 199.16 | $207.91 | 1.4M |
| 2026-06-17 | 198.24 | $210.58 | 637785 |
| 2026-06-16 | 196.94 | $208.98 | 765800 |
| 2026-06-15 | 195.67 | $209.75 | 846417 |
| 2026-06-12 | 194.19 | $208.66 | 936600 |
| 2026-06-11 | 192.67 | $203.83 | 849700 |
| 2026-06-10 | 191.49 | $198.54 | 633831 |
| 2026-06-09 | 190.75 | $198.19 | 679853 |
| 2026-06-08 | 189.96 | $192.08 | 645900 |
| 2026-06-05 | 189.74 | $192.16 | 624246 |
| 2026-06-04 | 189.49 | $192.17 | 676859 |
| 2026-06-03 | 189.20 | $195.03 | 736009 |
| 2026-06-02 | 188.59 | $187.89 | 925215 |
| 2026-06-01 | 188.67 | $189.81 | 966227 |
| 2026-05-29 | 188.54 | $194.36 | 984124 |
| 2026-05-28 | 187.93 | $197.10 | 555938 |
| 2026-05-27 | 186.97 | $194.92 | 441034 |
| 2026-05-26 | 186.13 | $195.57 | 542202 |
| 2026-05-22 | 185.14 | $198.52 | 629237 |
| 2026-05-21 | 183.73 | $198.66 | 1.0M |
| 2026-05-20 | 182.16 | $196.87 | 1.9M |
| 2026-05-19 | 180.61 | $194.61 | 800548 |
| 2026-05-18 | 179.13 | $199.52 | 893106 |
| 2026-05-15 | 176.99 | $199.74 | 700100 |
| 2026-05-14 | 174.59 | $192.58 | 867709 |
| 2026-05-13 | 172.70 | $198.10 | 638554 |
| 2026-05-12 | 170.02 | $200.54 | 1.4M |
| 2026-05-11 | 166.81 | $198.93 | 1.1M |
| 2026-05-08 | 163.43 | $198.65 | 1.1M |
| 2026-05-07 | 159.72 | $196.26 | 1.8M |
| 2026-05-06 | 155.88 | $193.88 | 2.9M |
| 2026-05-05 | 151.88 | $157.04 | 2.0M |
| 2026-05-04 | 151.34 | $154.08 | 875900 |
| 2026-05-01 | 151.05 | $151.65 | 579442 |
| 2026-04-30 | 150.98 | $155.14 | 741946 |
| 2026-04-29 | 150.55 | $151.99 | 822325 |
| 2026-04-28 | 150.39 | $150.07 | 466400 |
| 2026-04-27 | 150.43 | $150.05 | 463840 |
| 2026-04-24 | 150.47 | $151.85 | 681000 |
| 2026-04-23 | 150.32 | $155.03 | 606356 |
| 2026-04-22 | 149.83 | $152.42 | 540600 |
| 2026-04-21 | 149.55 | $149.90 | 461932 |
| 2026-04-20 | 149.52 | $149.33 | 454166 |
| 2026-04-17 | 149.54 | $147.91 | 627180 |
| 2026-04-16 | 149.71 | $148.13 | 779518 |
| 2026-04-15 | 149.87 | $144.57 | 844423 |
| 2026-04-14 | 150.43 | $149.45 | 449000 |
| 2026-04-13 | 150.53 | $151.56 | 411600 |
| 2026-04-10 | 150.43 | $150.05 | 456096 |
| 2026-04-09 | 150.47 | $150.68 | 556100 |
| 2026-04-08 | 150.44 | $148.44 | 737400 |
| 2026-04-07 | 150.65 | $149.70 | 652639 |
| 2026-04-06 | 150.76 | $150.12 | 640500 |
| 2026-04-02 | 150.82 | $145.58 | 1.1M |
| 2026-04-01 | 151.37 | $150.34 | 978200 |
| 2026-03-31 | 151.48 | $153.69 | 852779 |
| 2026-03-30 | 151.25 | $152.37 | 623405 |
| 2026-03-27 | 151.13 | $154.43 | 575055 |
| 2026-03-26 | 150.79 | $156.76 | 591832 |
| 2026-03-25 | 150.16 | $155.11 | 539380 |
| 2026-03-24 | 149.63 | $153.28 | 586639 |
| 2026-03-23 | 149.25 | $152.21 | 728000 |
| 2026-03-20 | 148.94 | $149.31 | 2.3M |
| 2026-03-19 | 148.90 | $149.76 | 745601 |
| 2026-03-18 | 148.81 | $148.83 | 858886 |
| 2026-03-17 | 148.81 | $149.98 | 763000 |
| 2026-03-16 | 148.68 | $148.22 | 1.0M |
| 2026-03-13 | 148.73 | $150.72 | 1.3M |
| 2026-03-12 | 148.52 | $153.06 | 1.3M |
| 2026-03-11 | 148.05 | $154.81 | 1.3M |
| 2026-03-10 | 147.34 | $151.55 | 662613 |
| 2026-03-09 | 146.89 | $152.56 | 1.0M |
| 2026-03-06 | 146.29 | $150.76 | 803300 |
| 2026-03-05 | 145.82 | $149.94 | 876472 |
| 2026-03-04 | 145.39 | $154.79 | 542550 |
| 2026-03-03 | 144.40 | $152.27 | 637300 |
| 2026-03-02 | 143.57 | $153.98 | 978718 |
| 2026-02-27 | 142.48 | $156.30 | 1.1M |
| 2026-02-26 | 141.02 | $152.54 | 893337 |
| 2026-02-25 | 139.81 | $149.51 | 802425 |
| 2026-02-24 | 138.79 | $150.91 | 697100 |
| 2026-02-23 | 137.52 | $151.28 | 616300 |
| 2026-02-20 | 136.07 | $150.73 | 883628 |
| 2026-02-19 | 134.52 | $147.34 | 629700 |
| 2026-02-18 | 133.17 | $147.75 | 719300 |
| 2026-02-17 | 131.64 | $150.41 | 1.0M |
| 2026-02-13 | 129.66 | $148.95 | 1.1M |
| 2026-02-12 | 127.63 | $149.97 | 1.8M |
| 2026-02-11 | 125.28 | $144.27 | 1.2M |
| 2026-02-10 | 123.28 | $139.28 | 865447 |
| 2026-02-09 | 121.60 | $137.64 | 1.5M |
| 2026-02-06 | 119.91 | $140.83 | 2.3M |
| 2026-02-05 | 117.71 | $149.22 | 2.2M |
| 2026-02-04 | 114.39 | $142.06 | 3.0M |
| 2026-02-03 | 111.48 | $134.73 | 4.8M |
| 2026-02-02 | 109.03 | $111.19 | 2.4M |
| 2026-01-30 | 108.81 | $109.34 | 1.1M |
| 2026-01-29 | 108.75 | $107.24 | 1.1M |
| 2026-01-28 | 108.91 | $105.88 | 710344 |
| 2026-01-27 | 109.23 | $105.61 | 750200 |
| 2026-01-26 | 109.61 | $107.51 | 583317 |
| 2026-01-23 | 109.83 | $108.12 | 1.0M |
| 2026-01-22 | 110.01 | $109.17 | 904400 |
| 2026-01-21 | 110.10 | $106.30 | 970500 |
| 2026-01-20 | 110.50 | $103.93 | 925500 |
| 2026-01-16 | 111.19 | $104.74 | 654324 |
| 2026-01-15 | 111.87 | $105.84 | 949317 |
| 2026-01-14 | 112.50 | $103.87 | 2.1M |
| 2026-01-13 | 113.41 | $104.47 | 1.1M |
| 2026-01-12 | 114.35 | $110.10 | 566249 |
| 2026-01-09 | 114.80 | $111.45 | 904700 |
| 2026-01-08 | 115.15 | $112.59 | 774800 |
| 2026-01-07 | 115.42 | $111.01 | 718037 |
| 2026-01-06 | 115.88 | $114.72 | 924235 |
| 2026-01-05 | 116.00 | $113.94 | 886400 |
| 2026-01-02 | 116.22 | $114.51 | 832400 |
| 2025-12-31 | 116.40 | $113.61 | 562461 |
| 2025-12-30 | 116.69 | $113.82 | 492215 |
| 2025-12-29 | 117.00 | $113.50 | 413430 |
| 2025-12-26 | 117.36 | $113.98 | 575400 |
| 2025-12-24 | 117.72 | $114.41 | 329000 |
| 2025-12-23 | 118.07 | $114.72 | 442800 |
| 2025-12-22 | 118.42 | $116.51 | 627848 |
| 2025-12-19 | 118.62 | $115.20 | 1.9M |
| 2025-12-18 | 118.98 | $116.15 | 636800 |
| 2025-12-17 | 119.28 | $118.42 | 692200 |
| 2025-12-16 | 119.37 | $117.94 | 820700 |
| 2025-12-15 | 119.52 | $120.05 | 1.0M |
| 2025-12-12 | 119.47 | $121.35 | 775900 |
| 2025-12-11 | 119.27 | $120.33 | 1.0M |
| 2025-12-10 | 119.16 | $118.68 | 969423 |
| 2025-12-09 | 119.21 | $116.67 | 573742 |
| 2025-12-08 | 119.48 | $117.05 | 688125 |
| 2025-12-05 | 119.73 | $117.39 | 620142 |
| 2025-12-04 | 119.98 | $117.28 | 660847 |
| 2025-12-03 | 120.26 | $118.25 | 722400 |
| 2025-12-02 | 120.47 | $119.18 | 855600 |
| 2025-12-01 | 120.61 | $119.24 | 831034 |
| 2025-11-28 | 120.75 | $119.68 | 503500 |
| 2025-11-26 | 120.87 | $120.10 | 536800 |
| 2025-11-25 | 120.95 | $121.37 | 716443 |
| 2025-11-24 | 120.90 | $119.49 | 4.9M |
| 2025-11-21 | 121.05 | $120.25 | 1.1M |
| 2025-11-20 | 121.13 | $115.35 | 773700 |
| 2025-11-19 | 121.74 | $115.20 | 767229 |
| 2025-11-18 | 122.43 | $116.56 | 788400 |
| 2025-11-17 | 123.05 | $117.27 | 939100 |
| 2025-11-14 | 123.66 | $121.55 | 684479 |
| 2025-11-13 | 123.88 | $123.05 | 728985 |
| 2025-11-12 | 123.97 | $123.60 | 919628 |
| 2025-11-11 | 124.01 | $122.27 | 947800 |
| 2025-11-10 | 124.19 | $120.17 | 1.0M |
| 2025-11-07 | 124.61 | $123.69 | 956300 |
| 2025-11-06 | 124.71 | $121.53 | 963100 |
| 2025-11-05 | 125.04 | $121.16 | 936632 |
| 2025-11-04 | 125.45 | $119.97 | 1.3M |
| 2025-11-03 | 126.03 | $119.05 | 1.4M |
| 2025-10-31 | 126.77 | $119.02 | 1.4M |
| 2025-10-30 | 127.58 | $118.75 | 2.5M |
| 2025-10-29 | 128.51 | $126.56 | 1.6M |
| 2025-10-28 | 128.72 | $129.61 | 544300 |
| 2025-10-27 | 128.62 | $129.55 | 542000 |
| 2025-10-24 | 128.52 | $129.19 | 699259 |
| 2025-10-23 | 128.45 | $128.02 | 537277 |
| 2025-10-22 | 128.50 | $129.08 | 606933 |
| 2025-10-21 | 128.44 | $128.41 | 372544 |
| 2025-10-20 | 128.44 | $128.05 | 489400 |
| 2025-10-17 | 128.48 | $125.88 | 391327 |
| 2025-10-16 | 128.76 | $125.25 | 542220 |
| 2025-10-15 | 129.13 | $126.00 | 814739 |
| 2025-10-14 | 129.45 | $126.62 | 738846 |
| 2025-10-13 | 129.75 | $123.91 | 455140 |
| 2025-10-10 | 130.37 | $123.99 | 595300 |
| 2025-10-09 | 131.04 | $126.38 | 686700 |
| 2025-10-08 | 131.53 | $127.89 | 660753 |
| 2025-10-07 | 131.91 | $131.04 | 659338 |
| 2025-10-06 | 132.00 | $128.14 | 753870 |
| 2025-10-03 | 132.41 | $131.16 | 777400 |
| 2025-10-02 | 132.54 | $132.10 | 681228 |
| 2025-10-01 | 132.59 | $132.87 | 738800 |
| 2025-09-30 | 132.56 | $132.87 | 642404 |
| 2025-09-29 | 132.53 | $130.59 | 516600 |
| 2025-09-26 | 132.73 | $130.80 | 454526 |
| 2025-09-25 | 132.94 | $130.27 | 591553 |
| 2025-09-24 | 133.22 | $133.62 | 530900 |
| 2025-09-23 | 133.17 | $132.83 | 677700 |
| 2025-09-22 | 133.21 | $131.15 | 773830 |
| 2025-09-19 | 133.43 | $130.16 | 3.1M |
| 2025-09-18 | 133.77 | $130.23 | 704800 |
| 2025-09-17 | 134.14 | $128.00 | 1.4M |
| 2025-09-16 | 134.79 | $130.11 | 738100 |
| 2025-09-15 | 135.28 | $130.95 | 633324 |
| 2025-09-12 | 135.74 | $133.17 | 481700 |
| 2025-09-11 | 136.01 | $133.24 | 728900 |
| 2025-09-10 | 136.30 | $132.26 | 605135 |
| 2025-09-09 | 136.72 | $136.71 | 715000 |
| 2025-09-08 | 136.73 | $134.51 | 882306 |
| 2025-09-05 | 136.96 | $137.87 | 660000 |
| 2025-09-04 | 136.86 | $135.56 | 797900 |
| 2025-09-03 | 137.00 | $135.97 | 583950 |
| 2025-09-02 | 137.11 | $136.95 | 1.0M |
| 2025-08-29 | 137.13 | $137.76 | 531323 |
| 2025-08-28 | 137.06 | $136.03 | 990240 |
| 2025-08-27 | 137.17 | $137.56 | 506700 |
| 2025-08-26 | 137.13 | $138.68 | 951923 |
| 2025-08-25 | 136.96 | $137.33 | 561133 |
| 2025-08-22 | 136.92 | $140.36 | 714923 |
| 2025-08-21 | 136.56 | $137.58 | 564900 |
| 2025-08-20 | 136.45 | $137.42 | 467058 |
| 2025-08-19 | 136.35 | $136.68 | 746829 |
| 2025-08-18 | 136.32 | $133.25 | 692261 |
| 2025-08-15 | 136.64 | $135.38 | 721015 |
| 2025-08-14 | 136.77 | $134.39 | 691343 |
| 2025-08-13 | 137.02 | $134.69 | 614942 |
| 2025-08-12 | 137.27 | $132.08 | 755800 |
| 2025-08-11 | 137.82 | $129.05 | 850200 |
| 2025-08-08 | 138.74 | $129.50 | 949600 |
| 2025-08-07 | 139.71 | $127.69 | 1.1M |
| 2025-08-06 | 140.98 | $127.81 | 3.4M |
| 2025-08-05 | 142.36 | $140.52 | 1.2M |
| 2025-08-04 | 142.56 | $139.52 | 897114 |
| 2025-08-01 | 142.88 | $138.48 | 686300 |
| 2025-07-31 | 143.34 | $140.37 | 663200 |
| 2025-07-30 | 143.65 | $144.57 | 628000 |
| 2025-07-29 | 143.56 | $145.98 | 488801 |
| 2025-07-28 | 143.30 | $145.31 | 440215 |
| 2025-07-25 | 143.09 | $145.17 | 524535 |
| 2025-07-24 | 142.87 | $144.77 | 1.0M |
| 2025-07-23 | 142.67 | $151.32 | 1.2M |
| 2025-07-22 | 141.76 | $146.05 | 970735 |
| 2025-07-21 | 141.31 | $139.43 | 676250 |
| 2025-07-18 | 141.51 | $141.16 | 708800 |
| 2025-07-17 | 141.54 | $143.38 | 578713 |
| 2025-07-16 | 141.35 | $140.22 | 655547 |
| 2025-07-15 | 141.47 | $140.53 | 672926 |
| 2025-07-14 | 141.57 | $143.41 | 582817 |
| 2025-07-11 | 141.37 | $142.55 | 537608 |
| 2025-07-10 | 141.25 | $143.46 | 734800 |
| 2025-07-09 | 141.02 | $141.84 | 810106 |
| 2025-07-08 | 140.93 | $143.80 | 826700 |
| 2025-07-07 | 140.63 | $142.81 | 718400 |
| 2025-07-03 | 140.40 | $142.56 | 600100 |
| 2025-07-02 | 140.17 | $142.56 | 831068 |
| 2025-07-01 | 139.92 | $146.71 | 1.2M |
| 2025-06-30 | 139.21 | $142.45 | 984717 |
| 2025-06-27 | 138.87 | $141.67 | 1.2M |
| 2025-06-26 | 138.57 | $141.09 | 949300 |
| 2025-06-25 | 138.31 | $140.36 | 607126 |
| 2025-06-24 | 138.09 | $140.95 | 733900 |
| 2025-06-23 | 137.79 | $136.34 | 1.0M |
| 2025-06-20 | 137.94 | $136.94 | 1.7M |
| 2025-06-18 | 138.05 | $135.79 | 833547 |
| 2025-06-17 | 138.28 | $136.51 | 848800 |
| 2025-06-16 | 138.47 | $137.84 | 646704 |
| 2025-06-13 | 138.54 | $136.12 | 826100 |
| 2025-06-12 | 138.79 | $137.35 | 852700 |
| 2025-06-11 | 138.94 | $138.17 | 634900 |
| 2025-06-10 | 139.02 | $139.11 | 576049 |
| 2025-06-09 | 139.01 | $137.78 | 566225 |
| 2025-06-06 | 139.14 | $137.90 | 590300 |
| 2025-06-05 | 139.27 | $137.74 | 948400 |
| 2025-06-04 | 139.44 | $136.75 | 721412 |
| 2025-06-03 | 139.72 | $135.99 | 995700 |
| 2025-06-02 | 140.11 | $134.41 | 775628 |
| 2025-05-30 | 140.71 | $136.26 | 1.2M |
| 2025-05-29 | 141.18 | $136.33 | 724000 |
| 2025-05-28 | 141.69 | $136.66 | 609470 |
| 2025-05-27 | 142.22 | $139.89 | 795000 |
| 2025-05-23 | 142.46 | $138.19 | 605500 |
| 2025-05-22 | 142.91 | $138.52 | 627437 |
| 2025-05-21 | 143.38 | $140.85 | 665200 |
| 2025-05-20 | 143.64 | $145.77 | 701844 |
| 2025-05-19 | 143.42 | $144.96 | 940400 |
| 2025-05-16 | 143.26 | $145.41 | 739077 |
| 2025-05-15 | 143.03 | $143.60 | 688217 |
| 2025-05-14 | 142.97 | $139.90 | 1.1M |
| 2025-05-13 | 143.29 | $143.98 | 2.2M |
| 2025-05-12 | 143.22 | $144.43 | 1.3M |
| 2025-05-09 | 143.09 | $143.76 | 664542 |
| 2025-05-08 | 143.02 | $143.63 | 569505 |
| 2025-05-07 | 142.96 | $143.96 | 674100 |
| 2025-05-06 | 142.85 | $142.62 | 828100 |
| 2025-05-05 | 142.88 | $141.57 | 420704 |
| 2025-05-02 | 143.02 | $141.13 | 575003 |
| 2025-05-01 | 143.21 | $140.44 | 643200 |
| 2025-04-30 | 143.51 | $141.55 | 744065 |
| 2025-04-29 | 143.71 | $141.54 | 611800 |
| 2025-04-28 | 143.94 | $140.50 | 587747 |
| 2025-04-25 | 144.30 | $139.56 | 600720 |
| 2025-04-24 | 144.80 | $139.56 | 648300 |
| 2025-04-23 | 145.35 | $138.93 | 917712 |
| 2025-04-22 | 146.03 | $134.97 | 948231 |
| 2025-04-21 | 147.20 | $133.50 | 1.2M |
| 2025-04-17 | 148.64 | $140.03 | 994975 |
| 2025-04-16 | 149.54 | $141.50 | 1.1M |
| 2025-04-15 | 150.39 | $146.28 | 1.1M |
| 2025-04-14 | 150.82 | $150.88 | 1.3M |
| 2025-04-11 | 150.82 | $155.51 | 581208 |
| 2025-04-10 | 150.32 | $153.36 | 683448 |
| 2025-04-09 | 150.00 | $152.86 | 1.2M |
| 2025-04-08 | 149.70 | $143.92 | 904724 |
| 2025-04-07 | 150.31 | $146.61 | 1.2M |
| 2025-04-04 | 150.70 | $149.49 | 1.0M |
| 2025-04-03 | 150.83 | $153.73 | 882474 |
| 2025-04-02 | 150.52 | $154.29 | 710700 |
| 2025-04-01 | 150.12 | $151.91 | 718564 |
| 2025-03-31 | 149.94 | $152.97 | 661314 |
| 2025-03-28 | 149.62 | $150.22 | 614955 |
| 2025-03-27 | 149.55 | $152.50 | 410700 |
| 2025-03-26 | 149.24 | $151.37 | 574186 |
| 2025-03-25 | 149.02 | $150.78 | 662300 |
| 2025-03-24 | 148.83 | $150.41 | 704917 |
| 2025-03-21 | 148.67 | $148.15 | 1.0M |
| 2025-03-20 | 148.72 | $149.01 | 882400 |
| 2025-03-19 | 148.69 | $149.83 | 961231 |
| 2025-03-18 | 148.57 | $149.37 | 673900 |
| 2025-03-17 | 148.49 | $149.24 | 1.1M |
| 2025-03-14 | 148.41 | $143.45 | 759408 |
| 2025-03-13 | 148.93 | $141.12 | 816621 |
| 2025-03-12 | 149.75 | $142.63 | 1.2M |
| 2025-03-11 | 150.50 | $146.63 | 1.2M |
| 2025-03-10 | 150.91 | $151.90 | 1.5M |
| 2025-03-07 | 150.80 | $147.02 | 1.1M |
| 2025-03-06 | 151.20 | $140.36 | 963206 |
| 2025-03-05 | 152.34 | $140.00 | 1.1M |
| 2025-03-04 | 153.64 | $141.61 | 1.3M |
| 2025-03-03 | 154.91 | $143.10 | 1.3M |
| 2025-02-28 | 156.15 | $147.88 | 1.3M |
| 2025-02-27 | 157.02 | $146.74 | 745042 |
| 2025-02-26 | 158.10 | $145.95 | 1.1M |
| 2025-02-25 | 159.38 | $142.98 | 1.2M |
| 2025-02-24 | 161.11 | $142.04 | 1.1M |
| 2025-02-21 | 163.11 | $142.40 | 1.6M |
| 2025-02-20 | 165.29 | $145.92 | 2.3M |
| 2025-02-19 | 167.33 | $154.96 | 1.2M |
| 2025-02-18 | 168.64 | $155.05 | 1.7M |
| 2025-02-14 | 170.07 | $157.42 | 5.1M |
| 2025-02-13 | 171.40 | $177.06 | 1.0M |
| 2025-02-12 | 170.80 | $172.00 | 574700 |
| 2025-02-11 | 170.68 | $173.75 | 451246 |
| 2025-02-10 | 170.35 | $173.52 | 597509 |
| 2025-02-07 | 170.02 | $173.58 | 593047 |
| 2025-02-06 | 169.64 | $172.07 | 824865 |
| 2025-02-05 | 169.39 | $176.86 | 508100 |
| 2025-02-04 | 168.60 | $177.35 | 493821 |
| 2025-02-03 | 167.68 | $177.06 | 817627 |
| 2025-01-31 | 166.69 | $176.20 | 508400 |
| 2025-01-30 | 165.69 | $176.50 | 551500 |
| 2025-01-29 | 164.56 | $173.77 | 578900 |
| 2025-01-28 | 163.59 | $173.21 | 658827 |
| 2025-01-27 | 162.57 | $175.53 | 639821 |
| 2025-01-24 | 161.21 | $170.28 | 467447 |
| 2025-01-23 | 160.25 | $169.90 | 411509 |
| 2025-01-22 | 159.24 | $168.45 | 462432 |
| 2025-01-21 | 158.27 | $169.97 | 495000 |
| 2025-01-17 | 157.04 | $166.24 | 429800 |
| 2025-01-16 | 156.07 | $164.85 | 381000 |
| 2025-01-15 | 155.14 | $162.36 | 478639 |
| 2025-01-14 | 154.39 | $162.00 | 798200 |
| 2025-01-13 | 153.58 | $157.06 | 719309 |
| 2025-01-10 | 153.22 | $153.40 | 458500 |
| 2025-01-08 | 153.20 | $153.96 | 502725 |
| 2025-01-07 | 153.12 | $152.69 | 606603 |
| 2025-01-06 | 153.16 | $151.53 | 573000 |
| 2025-01-03 | 153.34 | $152.82 | 411226 |
| 2025-01-02 | 153.39 | $149.82 | 764000 |
| 2024-12-31 | 153.77 | $149.55 | 492962 |
| 2024-12-30 | 154.21 | $149.79 | 699800 |
| 2024-12-27 | 154.67 | $154.30 | 684047 |
| 2024-12-26 | 154.71 | $155.54 | 328400 |
| 2024-12-24 | 154.63 | $155.06 | 309941 |
| 2024-12-23 | 154.58 | $153.02 | 750538 |
| 2024-12-20 | 154.75 | $151.85 | 1.8M |
| 2024-12-19 | 155.05 | $147.54 | 853238 |
| 2024-12-18 | 155.84 | $146.76 | 1.1M |
| 2024-12-17 | 156.80 | $147.57 | 1.0M |
| 2024-12-16 | 157.77 | $150.59 | 783241 |
| 2024-12-13 | 158.52 | $152.73 | 508618 |
| 2024-12-12 | 159.13 | $153.90 | 463700 |
| 2024-12-11 | 159.69 | $155.50 | 509726 |
| 2024-12-10 | 160.13 | $153.81 | 788843 |
| 2024-12-09 | 160.79 | $158.06 | 549735 |
| 2024-12-06 | 161.08 | $160.25 | 506762 |
| 2024-12-05 | 161.17 | $161.37 | 447332 |
| 2024-12-04 | 161.14 | $163.38 | 413823 |
| 2024-12-03 | 160.91 | $164.01 | 523500 |
| 2024-12-02 | 160.58 | $163.74 | 694842 |
| 2024-11-29 | 160.25 | $166.17 | 314300 |
| 2024-11-27 | 159.63 | $165.63 | 558600 |
| 2024-11-26 | 158.99 | $167.96 | 517802 |
| 2024-11-25 | 158.05 | $166.99 | 1.9M |
| 2024-11-22 | 157.11 | $165.51 | 612123 |
| 2024-11-21 | 156.23 | $164.14 | 707800 |
| 2024-11-20 | 155.39 | $161.40 | 998300 |
| 2024-11-19 | 154.76 | $156.98 | 819427 |
| 2024-11-18 | 154.53 | $157.41 | 940600 |
| 2024-11-15 | 154.22 | $160.33 | 1.2M |
| 2024-11-14 | 153.58 | $154.36 | 864789 |
| 2024-11-13 | 153.50 | $157.28 | 794808 |
| 2024-11-12 | 153.10 | $158.04 | 1.0M |
| 2024-11-11 | 152.58 | $154.48 | 681900 |
| 2024-11-08 | 152.38 | $149.66 | 748700 |
| 2024-11-07 | 152.66 | $150.37 | 671342 |
| 2024-11-06 | 152.91 | $147.07 | 964930 |
| 2024-11-05 | 153.52 | $147.08 | 765874 |
| 2024-11-04 | 154.20 | $144.94 | 824700 |
| 2024-11-01 | 155.17 | $141.59 | 1.1M |
| 2024-10-31 | 156.60 | $139.81 | 1.2M |
| 2024-10-30 | 158.37 | $141.22 | 3.3M |
| 2024-10-29 | 160.18 | $158.31 | 1.3M |
| 2024-10-28 | 160.37 | $157.05 | 827500 |
| 2024-10-25 | 160.72 | $156.99 | 854416 |
| 2024-10-24 | 161.12 | $161.38 | 507454 |
| 2024-10-23 | 161.09 | $162.78 | 702904 |
| 2024-10-22 | 160.91 | $163.16 | 484505 |
| 2024-10-21 | 160.67 | $161.54 | 391929 |
| 2024-10-18 | 160.58 | $161.97 | 575209 |
| 2024-10-17 | 160.43 | $160.10 | 714115 |
| 2024-10-16 | 160.47 | $164.82 | 513500 |
| 2024-10-15 | 160.01 | $164.57 | 808300 |
| 2024-10-14 | 159.53 | $161.83 | 378531 |
| 2024-10-11 | 159.29 | $160.85 | 405373 |
| 2024-10-10 | 159.13 | $159.43 | 574021 |
| 2024-10-09 | 159.09 | $159.30 | 710393 |
| 2024-10-08 | 159.07 | $154.35 | 986554 |
| 2024-10-07 | 159.57 | $157.54 | 887244 |
| 2024-10-04 | 159.78 | $160.69 | 391600 |
| 2024-10-03 | 159.69 | $159.07 | 617400 |
| 2024-10-02 | 159.75 | $159.11 | 709143 |
| 2024-10-01 | 159.82 | $162.75 | 620235 |
| 2024-09-30 | 159.51 | $163.93 | 480011 |
| 2024-09-27 | 159.05 | $163.08 | 395400 |
| 2024-09-26 | 158.62 | $162.26 | 460800 |
| 2024-09-25 | 158.24 | $164.11 | 658319 |
| 2024-09-24 | 157.62 | $161.57 | 829125 |
| 2024-09-23 | 157.21 | $161.58 | 724521 |
| 2024-09-20 | 156.75 | $164.00 | 2.1M |
| 2024-09-19 | 155.98 | $163.14 | 850200 |
| 2024-09-18 | 155.23 | $163.16 | 831010 |
| 2024-09-17 | 154.39 | $164.22 | 882615 |
| 2024-09-16 | 153.36 | $165.19 | 760648 |
| 2024-09-13 | 152.11 | $163.56 | 806914 |
| 2024-09-12 | 150.91 | $157.64 | 1.1M |
| 2024-09-11 | 150.20 | $153.99 | 567108 |
| 2024-09-10 | 149.80 | $153.55 | 768100 |
| 2024-09-09 | 149.41 | $150.24 | 823511 |
| 2024-09-06 | 149.32 | $149.98 | 752611 |
| 2024-09-05 | 149.25 | $148.74 | 609861 |
| 2024-09-04 | 149.30 | $151.37 | 491800 |
| 2024-09-03 | 149.09 | $151.98 | 878911 |
| 2024-08-30 | 148.78 | $150.92 | 1.1M |
| 2024-08-29 | 148.56 | $153.24 | 655200 |
| 2024-08-28 | 148.07 | $153.58 | 519600 |
| 2024-08-27 | 147.48 | $154.85 | 460983 |
| 2024-08-26 | 146.71 | $154.75 | 491500 |
| 2024-08-23 | 145.86 | $153.99 | 475434 |
| 2024-08-22 | 145.01 | $152.35 | 396536 |
| 2024-08-21 | 144.23 | $150.60 | 542107 |
| 2024-08-20 | 143.56 | $147.58 | 759804 |
| 2024-08-19 | 143.14 | $152.17 | 643100 |
| 2024-08-16 | 142.19 | $150.30 | 680482 |
| 2024-08-15 | 141.34 | $149.96 | 933300 |
| 2024-08-14 | 140.43 | $148.88 | 1.1M |
| 2024-08-13 | 139.54 | $145.84 | 872000 |
| 2024-08-12 | 138.88 | $143.63 | 745451 |
| 2024-08-09 | 138.38 | $140.30 | 581736 |
| 2024-08-08 | 138.18 | $138.88 | 865108 |
| 2024-08-07 | 138.10 | $133.98 | 1.4M |
| 2024-08-06 | 138.54 | $136.99 | 1.3M |
| 2024-08-05 | 138.70 | $135.41 | 785443 |
| 2024-08-02 | 139.04 | $139.52 | 602141 |
| 2024-08-01 | 138.99 | $137.52 | 446232 |
| 2024-07-31 | 139.15 | $136.62 | 760800 |
| 2024-07-30 | 139.42 | $136.47 | 638002 |
| 2024-07-29 | 139.73 | $139.16 | 500900 |
| 2024-07-26 | 139.79 | $137.41 | 831000 |
| 2024-07-25 | 140.04 | $142.50 | 337700 |
| 2024-07-24 | 139.78 | $143.81 | 356400 |
| 2024-07-23 | 139.35 | $141.86 | 330400 |
| 2024-07-22 | 139.09 | $139.96 | 395772 |
| 2024-07-19 | 139.00 | $137.95 | 698407 |
| 2024-07-18 | 139.11 | $136.06 | 848479 |
| 2024-07-17 | 139.43 | $139.68 | 654101 |
| 2024-07-16 | 139.40 | $137.72 | 562492 |
| 2024-07-15 | 139.58 | $135.95 | 779101 |
| 2024-07-12 | 139.96 | $141.55 | 838537 |
| 2024-07-11 | 139.79 | $140.25 | 411652 |
| 2024-07-10 | 139.74 | $139.37 | 622752 |
| 2024-07-09 | 139.78 | $137.92 | 455985 |
| 2024-07-08 | 139.98 | $137.38 | 564286 |
| 2024-07-05 | 140.25 | $136.45 | 863502 |
| 2024-07-03 | 140.65 | $137.95 | 572044 |
| 2024-07-02 | 140.94 | $138.45 | 680777 |
| 2024-07-01 | 141.20 | $138.61 | 644252 |
| 2024-06-28 | 141.47 | $138.57 | 932041 |
| 2024-06-27 | 141.78 | $141.45 | 719894 |
| 2024-06-26 | 141.81 | $142.16 | 838144 |
| 2024-06-25 | 141.77 | $142.92 | 628812 |
| 2024-06-24 | 141.65 | $143.88 | 1.1M |
| 2024-06-21 | 141.42 | $141.38 | 5.7M |
| 2024-06-20 | 141.42 | $140.24 | 1.0M |
| 2024-06-18 | 141.55 | $142.21 | 819246 |
| 2024-06-17 | 141.48 | $141.24 | 997869 |
| 2024-06-14 | 141.50 | $141.16 | 512239 |
| 2024-06-13 | 141.54 | $142.16 | 558569 |
| 2024-06-12 | 141.47 | $142.69 | 701042 |
| 2024-06-11 | 141.34 | $139.86 | 715653 |
| 2024-06-10 | 141.50 | $141.58 | 659834 |
| 2024-06-07 | 141.49 | $143.18 | 960553 |
| 2024-06-06 | 141.31 | $143.84 | 686806 |
| 2024-06-05 | 141.05 | $145.03 | 738930 |
| 2024-06-04 | 140.63 | $143.31 | 613208 |
| 2024-06-03 | 140.34 | $145.61 | 834227 |
| 2024-05-31 | 139.79 | $147.12 | 1.3M |
| 2024-05-30 | 139.02 | $147.14 | 920390 |
| 2024-05-29 | 138.16 | $146.69 | 1.2M |
| 2024-05-28 | 137.27 | $143.67 | 1.2M |
| 2024-05-24 | 136.59 | $138.54 | 1.2M |
| 2024-05-23 | 136.39 | $132.25 | 945280 |
| 2024-05-22 | 136.82 | $134.75 | 933688 |
| 2024-05-21 | 137.04 | $138.69 | 687379 |
| 2024-05-20 | 136.87 | $140.93 | 827249 |
| 2024-05-17 | 136.44 | $139.82 | 758649 |
| 2024-05-16 | 136.08 | $136.48 | 603039 |
| 2024-05-15 | 136.04 | $137.88 | 569414 |
| 2024-05-14 | 135.85 | $137.01 | 595428 |
| 2024-05-13 | 135.73 | $136.59 | 613353 |
| 2024-05-10 | 135.64 | $137.52 | 743556 |
| 2024-05-09 | 135.44 | $137.94 | 619091 |
| 2024-05-08 | 135.18 | $135.85 | 725130 |
| 2024-05-07 | 135.10 | $137.69 | 977496 |
| 2024-05-06 | 134.83 | $136.87 | 1.4M |
| 2024-05-03 | 134.62 | $134.45 | 2.5M |
| 2024-05-02 | 134.63 | $142.24 | 1.9M |
| 2024-05-01 | 133.83 | $139.75 | 1.1M |
| 2024-04-30 | 133.21 | $139.01 | 947439 |
| 2024-04-29 | 132.60 | $138.14 | 990814 |
| 2024-04-26 | 132.02 | $133.51 | 477673 |
| 2024-04-25 | 131.86 | $132.77 | 519286 |
| 2024-04-24 | 131.77 | $132.74 | 472887 |
| 2024-04-23 | 131.66 | $133.91 | 402045 |
| 2024-04-22 | 131.43 | $132.52 | 673396 |
| 2024-04-19 | 131.31 | $127.82 | 487093 |
| 2024-04-18 | 131.68 | $126.11 | 749549 |
| 2024-04-17 | 132.27 | $127.64 | 555041 |
| 2024-04-16 | 132.75 | $129.78 | 345882 |
| 2024-04-15 | 133.06 | $129.96 | 451200 |
| 2024-04-12 | 133.39 | $130.42 | 513129 |
| 2024-04-11 | 133.70 | $131.40 | 342290 |
| 2024-04-10 | 133.95 | $132.06 | 454522 |
| 2024-04-09 | 134.15 | $134.08 | 310549 |
| 2024-04-08 | 134.15 | $133.73 | 383108 |
| 2024-04-05 | 134.20 | $133.61 | 474736 |
| 2024-04-04 | 134.26 | $132.95 | 555426 |
| 2024-04-03 | 134.40 | $135.29 | 489669 |
| 2024-04-02 | 134.30 | $135.04 | 926460 |
| 2024-04-01 | 134.22 | $137.84 | 455939 |
| 2024-03-28 | 133.84 | $138.05 | 608798 |
| 2024-03-27 | 133.40 | $136.85 | 251918 |
| 2024-03-26 | 133.04 | $135.25 | 431171 |
| 2024-03-25 | 132.81 | $134.77 | 504596 |
| 2024-03-22 | 132.60 | $134.11 | 603201 |
| 2024-03-21 | 132.44 | $136.24 | 704362 |
| 2024-03-20 | 132.04 | $138.78 | 626035 |
| 2024-03-19 | 131.33 | $138.33 | 620783 |
| 2024-03-18 | 130.59 | $137.02 | 830223 |
| 2024-03-15 | 129.92 | $136.65 | 4.3M |
| 2024-03-14 | 129.21 | $136.00 | 558550 |
| 2024-03-13 | 128.49 | $138.27 | 1.0M |
| 2024-03-12 | 127.46 | $139.21 | 949998 |
| 2024-03-11 | 126.23 | $135.82 | 811358 |
| 2024-03-08 | 125.22 | $135.17 | 494942 |
| 2024-03-07 | 124.17 | $134.08 | 645661 |
| 2024-03-06 | 123.13 | $131.98 | 898815 |
| 2024-03-05 | 122.19 | $134.65 | 2.0M |
| 2024-03-04 | 120.88 | $125.73 | 717862 |
| 2024-03-01 | 120.37 | $126.92 | 835405 |
| 2024-02-29 | 119.68 | $126.97 | 1.0M |
| 2024-02-28 | 118.92 | $126.97 | 706665 |
| 2024-02-27 | 118.07 | $127.60 | 854369 |
| 2024-02-26 | 117.07 | $124.96 | 625182 |
| 2024-02-23 | 116.24 | $125.26 | 630572 |
| 2024-02-22 | 115.29 | $122.87 | 793849 |
| 2024-02-21 | 114.49 | $120.89 | 945088 |
| 2024-02-20 | 113.81 | $123.00 | 865247 |
| 2024-02-16 | 112.85 | $122.22 | 1.1M |
| 2024-02-15 | 111.86 | $119.87 | 1.5M |
| 2024-02-14 | 111.02 | $123.41 | 2.9M |
| 2024-02-13 | 109.71 | $113.60 | 1.5M |
| 2024-02-12 | 109.30 | $114.30 | 1.6M |
| 2024-02-09 | 108.78 | $109.86 | 788695 |
| 2024-02-08 | 108.66 | $110.82 | 602685 |
| 2024-02-07 | 108.43 | $111.61 | 711338 |
| 2024-02-06 | 108.10 | $112.08 | 847702 |
| 2024-02-05 | 107.68 | $110.74 | 799035 |
| 2024-02-02 | 107.36 | $111.21 | 640896 |
| 2024-02-01 | 106.95 | $112.23 | 891338 |
| 2024-01-31 | 106.40 | $108.16 | 675127 |
| 2024-01-30 | 106.21 | $107.52 | 670794 |
| 2024-01-29 | 106.07 | $108.31 | 754158 |
| 2024-01-26 | 105.84 | $107.17 | 803830 |
| 2024-01-25 | 105.70 | $107.43 | 966377 |
| 2024-01-24 | 105.52 | $104.46 | 789880 |
| 2024-01-23 | 105.63 | $103.89 | 777982 |
| 2024-01-22 | 105.81 | $104.63 | 847715 |
| 2024-01-19 | 105.93 | $104.76 | 900745 |
| 2024-01-18 | 106.06 | $105.41 | 738942 |
| 2024-01-17 | 106.13 | $104.65 | 719595 |
| 2024-01-16 | 106.28 | $104.82 | 1.3M |
| 2024-01-12 | 106.44 | $109.10 | 556768 |
| 2024-01-11 | 106.16 | $109.94 | 709034 |
| 2024-01-10 | 105.76 | $109.64 | 624735 |
| 2024-01-09 | 105.35 | $108.45 | 748613 |
| 2024-01-08 | 105.02 | $108.81 | 616434 |
| 2024-01-05 | 104.62 | $107.24 | 666217 |
| 2024-01-04 | 104.35 | $106.18 | 628068 |
| 2024-01-03 | 104.16 | $105.29 | 634608 |
| 2024-01-02 | 104.04 | $106.89 | 811150 |
| 2023-12-29 | 103.74 | $104.76 | 494797 |
| 2023-12-28 | 103.63 | $104.44 | 682773 |
| 2023-12-27 | 103.54 | $103.96 | 536733 |
| 2023-12-26 | 103.50 | $104.51 | 453837 |
| 2023-12-22 | 103.39 | $104.33 | 623827 |
| 2023-12-21 | 103.29 | $104.76 | 927861 |
| 2023-12-20 | 103.14 | $103.87 | 819307 |
| 2023-12-19 | 103.06 | $106.43 | 771764 |
| 2023-12-18 | 102.71 | $106.93 | 664326 |
| 2023-12-15 | 102.26 | $105.69 | 1.8M |
| 2023-12-14 | 101.90 | $107.18 | 1.7M |
| 2023-12-13 | 101.35 | $108.80 | 784807 |
| 2023-12-12 | 100.56 | $108.48 | 822691 |
| 2023-12-11 | 99.73 | $106.97 | 962264 |
| 2023-12-08 | 98.97 | $107.58 | 1.0M |
| 2023-12-07 | 98.06 | $105.74 | 828646 |
| 2023-12-06 | 97.25 | $104.16 | 957163 |
| 2023-12-05 | 96.52 | $104.61 | 819042 |
| 2023-12-04 | 95.67 | $106.59 | 1.1M |
| 2023-12-01 | 94.52 | $104.31 | 1.2M |
| 2023-11-30 | 93.49 | $101.46 | 1.7M |
| 2023-11-29 | 92.65 | $99.61 | 987422 |
| 2023-11-28 | 91.92 | $99.67 | 1.2M |
| 2023-11-27 | 91.11 | $99.39 | 1.1M |
| 2023-11-24 | 90.23 | $99.26 | 488684 |
| 2023-11-22 | 89.28 | $99.48 | 698178 |
| 2023-11-21 | 88.21 | $97.55 | 1.1M |
| 2023-11-20 | 87.23 | $97.53 | 813218 |
| 2023-11-17 | 86.14 | $96.16 | 775285 |
| 2023-11-16 | 85.09 | $94.73 | 1.1M |
| 2023-11-15 | 84.08 | $94.47 | 2.1M |
| 2023-11-14 | 82.98 | $92.12 | 1.7M |
| 2023-11-13 | 82.02 | $88.38 | 2.9M |
| 2023-11-10 | 81.35 | $82.99 | 1.8M |
| 2023-11-09 | 81.18 | $84.31 | 2.0M |
| 2023-11-08 | 80.85 | $84.81 | 4.6M |
| 2023-11-07 | 80.43 | $80.09 | 1.8M |
| 2023-11-06 | 80.47 | $78.97 | 1.0M |
| 2023-11-03 | 80.62 | $79.45 | 1.2M |
| 2023-11-02 | 80.75 | $77.81 | 1.1M |
| 2023-11-01 | 81.06 | $77.44 | 849265 |
| 2023-10-31 | 81.44 | $77.23 | 1.0M |
| 2023-10-30 | 81.88 | $76.64 | 1.1M |
| 2023-10-27 | 82.43 | $76.77 | 972005 |
| 2023-10-26 | 83.03 | $77.49 | 1.1M |
| 2023-10-25 | 83.61 | $78.60 | 1.2M |
| 2023-10-24 | 84.14 | $81.11 | 1.4M |
| 2023-10-23 | 84.45 | $78.87 | 1.1M |
| 2023-10-20 | 85.04 | $77.52 | 1.5M |
| 2023-10-19 | 85.83 | $81.62 | 1.8M |
| 2023-10-18 | 86.28 | $78.74 | 2.0M |
| 2023-10-17 | 87.07 | $76.38 | 1.7M |
| 2023-10-16 | 88.20 | $74.57 | 1.5M |
| 2023-10-13 | 89.63 | $73.20 | 1.9M |
| 2023-10-12 | 91.36 | $73.79 | 4.1M |
| 2023-10-11 | 93.21 | $75.89 | 8.6M |
| 2023-10-10 | 95.03 | $91.28 | 912998 |
| 2023-10-09 | 95.43 | $88.50 | 1.1M |
| 2023-10-06 | 96.16 | $89.59 | 1.1M |
| 2023-10-05 | 96.85 | $91.25 | 824884 |
| 2023-10-04 | 97.44 | $93.14 | 768235 |
| 2023-10-03 | 97.89 | $93.72 | 687785 |
| 2023-10-02 | 98.33 | $95.10 | 736006 |
| 2023-09-29 | 98.67 | $94.53 | 911465 |
| 2023-09-28 | 99.10 | $96.30 | 524582 |
| 2023-09-27 | 99.40 | $95.74 | 617961 |
| 2023-09-26 | 99.78 | $95.68 | 777786 |
| 2023-09-25 | 100.21 | $98.59 | 560832 |
| 2023-09-22 | 100.38 | $98.71 | 655966 |
| 2023-09-21 | 100.56 | $102.36 | 670285 |
| 2023-09-20 | 100.37 | $103.33 | 660866 |
| 2023-09-19 | 100.06 | $101.96 | 813998 |
| 2023-09-18 | 99.86 | $99.77 | 766035 |
| 2023-09-15 | 99.87 | $98.33 | 1.5M |
| 2023-09-14 | 100.03 | $98.39 | 1.8M |
| 2023-09-13 | 100.20 | $101.13 | 1.2M |
| 2023-09-12 | 100.10 | $97.16 | 1.1M |
| 2023-09-11 | 100.41 | $96.26 | 526786 |
| 2023-09-08 | 100.85 | $95.55 | 707005 |
| 2023-09-07 | 101.41 | $95.34 | 823644 |
| 2023-09-06 | 102.05 | $98.89 | 772758 |
| 2023-09-05 | 102.38 | $96.65 | 976579 |
| 2023-09-01 | 102.98 | $102.99 | 340698 |
| 2023-08-31 | 102.98 | $102.42 | 797434 |
| 2023-08-30 | 103.04 | $103.31 | 379934 |
| 2023-08-29 | 103.02 | $102.19 | 366719 |
| 2023-08-28 | 103.10 | $100.55 | 622405 |
| 2023-08-25 | 103.37 | $100.61 | 416859 |
| 2023-08-24 | 103.66 | $101.05 | 477598 |
| 2023-08-23 | 103.94 | $102.06 | 490740 |
| 2023-08-22 | 104.13 | $101.66 | 337871 |
| 2023-08-21 | 104.39 | $101.89 | 403370 |
| 2023-08-18 | 104.66 | $101.56 | 526251 |
| 2023-08-17 | 104.98 | $100.64 | 754360 |
| 2023-08-16 | 105.44 | $104.29 | 513092 |
| 2023-08-15 | 105.56 | $105.20 | 744792 |
| 2023-08-14 | 105.60 | $106.96 | 1.1M |
| 2023-08-11 | 105.46 | $108.35 | 472268 |
| 2023-08-10 | 105.15 | $108.43 | 619947 |
| 2023-08-09 | 104.81 | $109.96 | 597591 |
| 2023-08-08 | 104.27 | $110.79 | 1.5M |
| 2023-08-07 | 103.58 | $112.68 | 1.5M |
| 2023-08-04 | 102.62 | $108.81 | 1.6M |
| 2023-08-03 | 101.97 | $101.56 | 682087 |
| 2023-08-02 | 102.01 | $101.97 | 583731 |
| 2023-08-01 | 102.02 | $102.39 | 457281 |
| 2023-07-31 | 101.98 | $101.99 | 547648 |
| 2023-07-28 | 101.98 | $101.04 | 471456 |
| 2023-07-27 | 102.08 | $100.03 | 370427 |
| 2023-07-26 | 102.29 | $101.20 | 374982 |
| 2023-07-25 | 102.41 | $102.95 | 374860 |
| 2023-07-24 | 102.35 | $102.10 | 818072 |
| 2023-07-21 | 102.38 | $102.78 | 726686 |
| 2023-07-20 | 102.34 | $105.49 | 493609 |
| 2023-07-19 | 102.00 | $104.76 | 439360 |
| 2023-07-18 | 101.71 | $106.16 | 633590 |
| 2023-07-17 | 101.25 | $104.53 | 429001 |
| 2023-07-14 | 100.90 | $103.74 | 316516 |
| 2023-07-13 | 100.60 | $103.26 | 583455 |
| 2023-07-12 | 100.32 | $104.25 | 665779 |
| 2023-07-11 | 99.91 | $103.07 | 539206 |
| 2023-07-10 | 99.57 | $103.69 | 534133 |
| 2023-07-07 | 99.14 | $103.89 | 1.0M |
| 2023-07-06 | 98.64 | $101.94 | 892307 |
| 2023-07-05 | 98.29 | $101.36 | 637261 |
| 2023-07-03 | 97.97 | $100.77 | 330647 |
| 2023-06-30 | 97.68 | $100.47 | 578363 |
| 2023-06-29 | 97.38 | $98.83 | 532337 |
| 2023-06-28 | 97.23 | $97.64 | 678017 |
| 2023-06-27 | 97.19 | $95.93 | 1.1M |
| 2023-06-26 | 97.32 | $97.08 | 576735 |
| 2023-06-23 | 97.34 | $97.73 | 495134 |
| 2023-06-22 | 97.30 | $98.96 | 677468 |
| 2023-06-21 | 97.13 | $97.68 | 481179 |
| 2023-06-20 | 97.07 | $97.91 | 537070 |
| 2023-06-16 | 96.98 | $97.62 | 1.1M |
| 2023-06-15 | 96.91 | $97.28 | 507410 |
| 2023-06-14 | 96.88 | $97.48 | 599875 |
| 2023-06-13 | 96.81 | $98.24 | 557617 |
| 2023-06-12 | 96.66 | $97.09 | 516406 |
| 2023-06-09 | 96.62 | $97.48 | 422662 |
| 2023-06-08 | 96.53 | $100.08 | 399991 |
| 2023-06-07 | 96.15 | $100.56 | 354985 |
| 2023-06-06 | 95.69 | $99.28 | 346176 |
| 2023-06-05 | 95.31 | $99.16 | 488652 |
| 2023-06-02 | 94.90 | $98.74 | 801653 |
| 2023-06-01 | 94.50 | $94.71 | 428966 |
| 2023-05-31 | 94.48 | $93.67 | 1.2M |
| 2023-05-30 | 94.56 | $93.98 | 2136 |
| 2023-05-26 | 94.62 | $94.28 | 413978 |
| 2023-05-25 | 94.66 | $95.06 | 406533 |
| 2023-05-24 | 94.62 | $96.27 | 407292 |
| 2023-05-23 | 94.44 | $96.94 | 530117 |
| 2023-05-22 | 94.18 | $99.80 | 528814 |
| 2023-05-19 | 93.59 | $100.33 | 640020 |
| 2023-05-18 | 92.88 | $100.93 | 1.1M |
| 2023-05-17 | 92.03 | $98.61 | 844104 |
| 2023-05-16 | 91.34 | $98.52 | 993893 |
| 2023-05-15 | 90.58 | $96.86 | 853054 |
| 2023-05-12 | 89.92 | $93.72 | 680529 |
| 2023-05-11 | 89.52 | $95.59 | 1.0M |
| 2023-05-10 | 88.89 | $99.27 | 1.1M |
| 2023-05-09 | 87.79 | $100.72 | 2.8M |
| 2023-05-08 | 86.43 | $89.21 | 787706 |
| 2023-05-05 | 86.14 | $88.47 | 590510 |
| 2023-05-04 | 85.89 | $87.21 | 483575 |
| 2023-05-03 | 85.76 | $88.16 | 407799 |
| 2023-05-02 | 85.50 | $88.34 | 647936 |
| 2023-05-01 | 85.20 | $90.39 | 528198 |
| 2023-04-28 | 84.66 | $90.36 | 733573 |
| 2023-04-27 | 84.06 | $88.01 | 668047 |
| 2023-04-26 | 83.64 | $86.27 | 555199 |
| 2023-04-25 | 83.37 | $87.30 | 488450 |
| 2023-04-24 | 82.95 | $88.14 | 657870 |
| 2023-04-21 | 82.41 | $86.02 | 679510 |
| 2023-04-20 | 82.03 | $83.12 | 368036 |
| 2023-04-19 | 81.91 | $83.60 | 413562 |
| 2023-04-18 | 81.73 | $83.49 | 445159 |
| 2023-04-17 | 81.55 | $83.86 | 297753 |
| 2023-04-14 | 81.30 | $83.96 | 329408 |
| 2023-04-13 | 81.02 | $84.40 | 533698 |
| 2023-04-12 | 80.67 | $83.29 | 568110 |
| 2023-04-11 | 80.39 | $84.72 | 560982 |
| 2023-04-10 | 79.94 | $82.70 | 287023 |
| 2023-04-06 | 79.65 | $82.47 | 324141 |
| 2023-04-05 | 79.35 | $82.94 | 612361 |
| 2023-04-04 | 78.97 | $81.58 | 659505 |
| 2023-04-03 | 78.70 | $81.69 | 635035 |
| 2023-03-31 | 78.38 | $81.11 | 636625 |
| 2023-03-30 | 78.10 | $79.38 | 491248 |
| 2023-03-29 | 77.96 | $78.47 | 513281 |
| 2023-03-28 | 77.91 | $77.35 | 376257 |
| 2023-03-27 | 77.97 | $77.15 | 447691 |
| 2023-03-24 | 78.05 | $76.12 | 406095 |
| 2023-03-23 | 78.26 | $75.24 | 507722 |
| 2023-03-22 | 78.57 | $76.75 | 478569 |
| 2023-03-21 | 78.76 | $78.20 | 889802 |
| 2023-03-20 | 78.82 | $77.99 | 852916 |
| 2023-03-17 | 78.91 | $76.77 | 1.1M |
| 2023-03-16 | 79.14 | $78.03 | 1.1M |
| 2023-03-15 | 79.25 | $76.04 | 738729 |
| 2023-03-14 | 79.59 | $76.60 | 818940 |
| 2023-03-13 | 79.91 | $75.06 | 794123 |
| 2023-03-10 | 80.42 | $74.68 | 918720 |
| 2023-03-09 | 81.02 | $74.87 | 971756 |
| 2023-03-08 | 81.67 | $79.38 | 566951 |
| 2023-03-07 | 81.91 | $78.85 | 558599 |
| 2023-03-06 | 82.23 | $80.20 | 689491 |
| 2023-03-03 | 82.45 | $82.01 | 536617 |
| 2023-03-02 | 82.49 | $80.96 | 580236 |
| 2023-03-01 | 82.65 | $82.33 | 588391 |
| 2023-02-28 | 82.69 | $82.26 | 1.3M |
| 2023-02-27 | 82.73 | $82.84 | 615588 |
| 2023-02-24 | 82.72 | $82.31 | 749035 |
| 2023-02-23 | 82.76 | $82.87 | 1.8M |
| 2023-02-22 | 82.75 | $85.37 | 1.1M |
| 2023-02-21 | 82.48 | $83.10 | 868360 |
| 2023-02-17 | 82.41 | $83.93 | 825419 |
| 2023-02-16 | 82.25 | $83.42 | 658523 |
| 2023-02-15 | 82.13 | $83.12 | 494766 |
| 2023-02-14 | 82.02 | $82.89 | 490705 |
| 2023-02-13 | 81.93 | $83.74 | 605978 |
| 2023-02-10 | 81.74 | $83.08 | 639767 |
| 2023-02-09 | 81.60 | $82.71 | 583860 |
| 2023-02-08 | 81.49 | $83.57 | 423032 |
| 2023-02-07 | 81.27 | $84.73 | 525667 |
| 2023-02-06 | 80.90 | $83.95 | 421762 |
| 2023-02-03 | 80.58 | $85.48 | 448082 |
| 2023-02-02 | 80.07 | $85.82 | 826825 |
| 2023-02-01 | 79.46 | $84.81 | 740680 |
| 2023-01-31 | 78.90 | $82.39 | 546113 |
| 2023-01-30 | 78.53 | $80.90 | 596428 |
| 2023-01-27 | 78.28 | $81.15 | 499030 |
| 2023-01-26 | 77.98 | $79.61 | 554975 |
| 2023-01-25 | 77.81 | $77.48 | 592449 |
| 2023-01-24 | 77.84 | $77.31 | 614492 |
| 2023-01-23 | 77.90 | $80.10 | 458280 |
| 2023-01-20 | 77.66 | $80.32 | 414445 |
| 2023-01-19 | 77.39 | $79.53 | 468858 |
| 2023-01-18 | 77.16 | $79.42 | 507547 |
| 2023-01-17 | 76.92 | $79.07 | 442474 |
| 2023-01-13 | 76.70 | $79.03 | 437411 |
| 2023-01-12 | 76.45 | $78.22 | 739689 |
| 2023-01-11 | 76.26 | $79.76 | 622616 |
| 2023-01-10 | 75.90 | $79.78 | 571681 |
| 2023-01-09 | 75.49 | $78.71 | 552636 |
| 2023-01-06 | 75.15 | $81.05 | 687460 |
| 2023-01-05 | 74.53 | $78.50 | 1.1M |
| 2023-01-04 | 74.11 | $77.15 | 1.0M |
| 2023-01-03 | 73.79 | $74.84 | 558912 |
| 2022-12-30 | 73.68 | $74.67 | 478922 |
| 2022-12-29 | 73.57 | $75.21 | 482523 |
| 2022-12-28 | 73.40 | $72.80 | 289327 |
| 2022-12-27 | 73.46 | $73.90 | 505430 |
| 2022-12-23 | 73.42 | $73.76 | 354013 |
| 2022-12-22 | 73.38 | $73.43 | 507803 |
| 2022-12-21 | 73.37 | $73.19 | 854904 |
| 2022-12-20 | 73.39 | $70.82 | 1.0M |
| 2022-12-19 | 73.66 | $72.27 | 930750 |
| 2022-12-16 | 73.81 | $72.41 | 2.0M |
| 2022-12-15 | 73.96 | $72.99 | 856857 |
| 2022-12-14 | 74.06 | $74.71 | 793527 |
| 2022-12-13 | 73.99 | $75.05 | 569332 |
| 2022-12-12 | 73.88 | $74.87 | 490519 |
| 2022-12-09 | 73.78 | $74.34 | 318883 |
| 2022-12-08 | 73.72 | $74.91 | 512372 |
| 2022-12-07 | 73.59 | $74.83 | 587852 |
| 2022-12-06 | 73.46 | $73.83 | 698006 |
| 2022-12-05 | 73.42 | $73.45 | 422506 |
| 2022-12-02 | 73.42 | $74.34 | 463247 |
| 2022-12-01 | 73.32 | $73.23 | 585049 |
| 2022-11-30 | 73.33 | $73.73 | 1.6M |
| 2022-11-29 | 73.29 | $71.65 | 521226 |
| 2022-11-28 | 73.47 | $72.08 | 601520 |
| 2022-11-25 | 73.61 | $73.92 | 360008 |
| 2022-11-23 | 73.58 | $72.29 | 486338 |
| 2022-11-22 | 73.72 | $71.65 | 560910 |
| 2022-11-21 | 73.93 | $71.10 | 592884 |
| 2022-11-18 | 74.23 | $70.65 | 572094 |
| 2022-11-17 | 74.61 | $69.60 | 482519 |
| 2022-11-16 | 75.14 | $69.34 | 521080 |
| 2022-11-15 | 75.75 | $70.19 | 1.1M |
| 2022-11-14 | 76.33 | $72.10 | 933273 |
| 2022-11-11 | 76.78 | $71.90 | 949995 |
| 2022-11-10 | 77.29 | $68.45 | 1.2M |
| 2022-11-09 | 78.22 | $65.42 | 956708 |
| 2022-11-08 | 79.57 | $67.89 | 1.5M |
| 2022-11-07 | 80.80 | $70.98 | 737335 |
| 2022-11-04 | 81.83 | $70.38 | 969542 |
| 2022-11-03 | 83.03 | $68.54 | 1.4M |
| 2022-11-02 | 84.56 | $69.76 | 1.5M |
| 2022-11-01 | 86.12 | $69.87 | 1.9M |
| 2022-10-31 | 87.83 | $73.01 | 3.4M |
| 2022-10-28 | 89.39 | $70.54 | 5.4M |
| 2022-10-27 | 91.37 | $96.75 | 1.4M |
| 2022-10-26 | 90.80 | $99.31 | 770043 |
| 2022-10-25 | 89.91 | $95.44 | 631210 |
| 2022-10-24 | 89.33 | $92.71 | 552651 |
| 2022-10-21 | 88.97 | $89.99 | 771223 |
| 2022-10-20 | 88.86 | $90.93 | 560593 |
| 2022-10-19 | 88.65 | $90.67 | 529045 |
| 2022-10-18 | 88.43 | $90.00 | 522088 |
| 2022-10-17 | 88.27 | $89.88 | 367618 |
| 2022-10-14 | 88.10 | $89.39 | 411504 |
| 2022-10-13 | 87.96 | $89.50 | 428768 |
| 2022-10-12 | 87.80 | $87.44 | 444703 |
| 2022-10-11 | 87.84 | $87.94 | 594581 |
| 2022-10-10 | 87.83 | $87.36 | 444504 |
| 2022-10-07 | 87.88 | $87.17 | 646126 |
| 2022-10-06 | 87.95 | $88.92 | 614668 |
| 2022-10-05 | 87.85 | $89.26 | 559260 |
| 2022-10-04 | 87.70 | $89.37 | 550439 |
| 2022-10-03 | 87.52 | $86.41 | 546080 |
| 2022-09-30 | 87.64 | $82.77 | 502500 |
| 2022-09-29 | 88.15 | $83.96 | 391191 |
| 2022-09-28 | 88.59 | $85.13 | 469839 |
| 2022-09-27 | 88.96 | $82.78 | 512446 |
| 2022-09-26 | 89.61 | $84.40 | 509588 |
| 2022-09-23 | 90.16 | $86.31 | 968206 |
| 2022-09-22 | 90.56 | $87.49 | 694590 |
| 2022-09-21 | 90.89 | $89.68 | 591634 |
| 2022-09-20 | 91.01 | $91.42 | 621006 |
| 2022-09-19 | 90.97 | $93.01 | 558006 |
| 2022-09-16 | 90.75 | $92.82 | 1.7M |
| 2022-09-15 | 90.54 | $92.78 | 597476 |
| 2022-09-14 | 90.30 | $90.86 | 740751 |
| 2022-09-13 | 90.24 | $92.25 | 669540 |
| 2022-09-12 | 90.03 | $95.27 | 1.1M |
| 2022-09-09 | 89.48 | $92.62 | 519131 |
| 2022-09-08 | 89.15 | $91.27 | 512343 |
| 2022-09-07 | 88.93 | $90.45 | 654663 |
| 2022-09-06 | 88.77 | $88.26 | 755765 |
| 2022-09-02 | 88.82 | $87.80 | 701701 |
| 2022-09-01 | 88.93 | $86.93 | 985165 |
| 2022-08-31 | 89.14 | $85.29 | 892719 |
| 2022-08-30 | 89.54 | $87.09 | 450581 |
| 2022-08-29 | 89.80 | $88.95 | 370306 |
| 2022-08-26 | 89.89 | $88.65 | 583893 |
| 2022-08-25 | 90.02 | $92.16 | 443813 |
| 2022-08-24 | 89.79 | $91.23 | 492108 |
| 2022-08-23 | 89.64 | $92.29 | 567612 |
| 2022-08-22 | 89.36 | $92.39 | 494596 |
| 2022-08-19 | 89.04 | $93.21 | 1.0M |
| 2022-08-18 | 88.61 | $89.64 | 367808 |
| 2022-08-17 | 88.50 | $89.58 | 568525 |
| 2022-08-16 | 88.38 | $92.92 | 679642 |
| 2022-08-15 | 87.91 | $92.34 | 498577 |
| 2022-08-12 | 87.44 | $92.48 | 489012 |
| 2022-08-11 | 86.91 | $91.59 | 720872 |
| 2022-08-10 | 86.41 | $91.20 | 633036 |
| 2022-08-09 | 85.91 | $89.28 | 973968 |
| 2022-08-08 | 85.56 | $88.47 | 1.0M |
| 2022-08-05 | 85.25 | $85.68 | 629762 |
| 2022-08-04 | 85.20 | $85.31 | 647064 |
| 2022-08-03 | 85.19 | $84.80 | 913570 |
| 2022-08-02 | 85.24 | $86.45 | 1.7M |
| 2022-08-01 | 85.11 | $84.85 | 1.3M |
| 2022-07-29 | 85.13 | $84.16 | 1.3M |
| 2022-07-28 | 85.24 | $83.41 | 1.8M |
| 2022-07-27 | 85.43 | $86.92 | 713106 |
| 2022-07-26 | 85.27 | $85.57 | 693369 |
| 2022-07-25 | 85.24 | $85.89 | 694748 |
| 2022-07-22 | 85.17 | $87.10 | 730642 |
| 2022-07-21 | 84.97 | $86.17 | 655158 |
| 2022-07-20 | 84.84 | $86.17 | 592410 |
| 2022-07-19 | 84.70 | $87.67 | 531602 |
| 2022-07-18 | 84.39 | $84.96 | 610659 |
| 2022-07-15 | 84.33 | $85.47 | 724905 |
| 2022-07-14 | 84.21 | $82.63 | 633590 |
| 2022-07-13 | 84.38 | $83.98 | 666155 |
| 2022-07-12 | 84.42 | $84.50 | 742357 |
| 2022-07-11 | 84.41 | $81.96 | 671503 |
| 2022-07-08 | 84.67 | $83.12 | 907591 |
| 2022-07-07 | 84.83 | $83.72 | 856794 |
| 2022-07-06 | 84.95 | $80.24 | 1.1M |
| 2022-07-05 | 85.44 | $82.07 | 692688 |
| 2022-07-01 | 85.80 | $83.11 | 929834 |
| 2022-06-30 | 86.08 | $79.96 | 844972 |
| 2022-06-29 | 86.73 | $81.46 | 760106 |
| 2022-06-28 | 87.28 | $81.30 | 1.3M |
| 2022-06-27 | 87.91 | $79.44 | 806567 |
| 2022-06-24 | 88.80 | $77.50 | 1.9M |
| 2022-06-23 | 89.99 | $77.93 | 1.8M |
| 2022-06-22 | 91.26 | $80.58 | 3.2M |
| 2022-06-21 | 92.39 | $76.05 | 6.0M |
| 2022-06-17 | 94.11 | $89.48 | 1.5M |
| 2022-06-16 | 94.59 | $87.94 | 1.0M |
| 2022-06-15 | 95.30 | $90.15 | 987787 |
| 2022-06-14 | 95.84 | $89.97 | 1.3M |
| 2022-06-13 | 96.45 | $89.71 | 1.2M |
| 2022-06-10 | 97.16 | $93.16 | 876850 |
| 2022-06-09 | 97.59 | $93.61 | 966463 |
| 2022-06-08 | 98.00 | $93.35 | 833921 |
| 2022-06-07 | 98.49 | $95.33 | 974416 |
| 2022-06-06 | 98.83 | $95.82 | 750957 |
| 2022-06-03 | 99.14 | $96.70 | 1.0M |
| 2022-06-02 | 99.40 | $96.85 | 828450 |
| 2022-06-01 | 99.67 | $95.40 | 1.0M |
| 2022-05-31 | 100.12 | $97.49 | 1.6M |
| 2022-05-27 | 100.40 | $97.78 | 466076 |
| 2022-05-26 | 100.67 | $97.44 | 667039 |
| 2022-05-25 | 101.01 | $95.42 | 721456 |
| 2022-05-24 | 101.60 | $93.41 | 547707 |
| 2022-05-23 | 102.46 | $94.25 | 517919 |
| 2022-05-20 | 103.33 | $94.43 | 742264 |
| 2022-05-19 | 104.26 | $94.25 | 824998 |
| 2022-05-18 | 105.32 | $94.56 | 874354 |
| 2022-05-17 | 106.45 | $98.79 | 964474 |
| 2022-05-16 | 107.26 | $99.90 | 553929 |
| 2022-05-13 | 108.03 | $100.05 | 708081 |
| 2022-05-12 | 108.87 | $103.05 | 573386 |
| 2022-05-11 | 109.48 | $102.21 | 881238 |
| 2022-05-10 | 110.25 | $105.23 | 698403 |
| 2022-05-09 | 110.78 | $104.37 | 896465 |
| 2022-05-06 | 111.45 | $102.96 | 1.7M |
| 2022-05-05 | 112.35 | $106.94 | 614095 |
| 2022-05-04 | 112.92 | $110.80 | 686914 |
| 2022-05-03 | 113.14 | $107.50 | 899260 |
| 2022-05-02 | 113.73 | $107.21 | 647123 |
| 2022-04-29 | 114.42 | $108.37 | 613656 |
| 2022-04-28 | 115.06 | $109.91 | 698170 |
| 2022-04-27 | 115.60 | $108.05 | 642926 |
| 2022-04-26 | 116.39 | $109.75 | 413488 |
| 2022-04-25 | 117.09 | $112.54 | 588727 |
| 2022-04-22 | 117.57 | $111.41 | 980507 |
| 2022-04-21 | 118.22 | $122.66 | 328121 |
| 2022-04-20 | 117.75 | $123.38 | 387360 |
| 2022-04-19 | 117.16 | $120.76 | 359080 |
| 2022-04-18 | 116.78 | $119.52 | 244202 |
| 2022-04-14 | 116.49 | $121.45 | 500969 |
| 2022-04-13 | 115.97 | $120.70 | 410978 |
| 2022-04-12 | 115.47 | $119.22 | 416823 |
| 2022-04-11 | 115.08 | $119.39 | 722638 |
| 2022-04-08 | 114.63 | $122.07 | 1.2M |
| 2022-04-07 | 113.84 | $118.25 | 851155 |
| 2022-04-06 | 113.38 | $116.21 | 607431 |
| 2022-04-05 | 113.08 | $114.22 | 577074 |
| 2022-04-04 | 112.96 | $113.11 | 558537 |
| 2022-04-01 | 112.95 | $114.15 | 567394 |
| 2022-03-31 | 112.82 | $113.11 | 641433 |
| 2022-03-30 | 112.79 | $114.63 | 526312 |
| 2022-03-29 | 112.59 | $115.58 | 476572 |
| 2022-03-28 | 112.28 | $115.97 | 537651 |
| 2022-03-25 | 111.89 | $114.38 | 559038 |
| 2022-03-24 | 111.63 | $111.77 | 504855 |
| 2022-03-23 | 111.61 | $109.86 | 624767 |
| 2022-03-22 | 111.80 | $110.75 | 732723 |
| 2022-03-21 | 111.91 | $111.90 | 674999 |
| 2022-03-18 | 111.91 | $113.59 | 1.9M |
| 2022-03-17 | 111.73 | $112.56 | 763488 |
| 2022-03-16 | 111.65 | $112.34 | 644026 |
| 2022-03-15 | 111.57 | $110.63 | 902671 |
| 2022-03-14 | 111.67 | $108.70 | 886052 |
| 2022-03-11 | 111.98 | $109.97 | 778172 |
| 2022-03-10 | 112.20 | $111.42 | 544709 |
| 2022-03-09 | 112.28 | $112.50 | 644058 |
| 2022-03-08 | 112.26 | $111.94 | 734882 |
| 2022-03-07 | 112.29 | $109.47 | 889391 |
| 2022-03-04 | 112.59 | $110.06 | 547408 |
| 2022-03-03 | 112.85 | $112.31 | 549640 |
| 2022-03-02 | 112.91 | $112.79 | 653251 |
| 2022-03-01 | 112.92 | $111.01 | 604192 |
| 2022-02-28 | 113.12 | $112.77 | 934483 |
| 2022-02-25 | 113.16 | $114.60 | 434817 |
| 2022-02-24 | 113.01 | $111.89 | 695805 |
| 2022-02-23 | 113.12 | $112.54 | 512684 |
| 2022-02-22 | 113.19 | $114.08 | 480411 |
| 2022-02-18 | 113.09 | $115.49 | 482597 |
| 2022-02-17 | 112.84 | $117.32 | 710259 |
| 2022-02-16 | 112.37 | $120.00 | 743570 |
| 2022-02-15 | 111.56 | $116.90 | 859822 |
| 2022-02-14 | 111.00 | $113.65 | 857074 |
| 2022-02-11 | 110.72 | $111.62 | 1.4M |
| 2022-02-10 | 110.63 | $111.46 | 634972 |
| 2022-02-09 | 110.54 | $112.93 | 808077 |
| 2022-02-08 | 110.29 | $111.26 | 853186 |
| 2022-02-07 | 110.19 | $109.01 | 524322 |
| 2022-02-04 | 110.31 | $109.34 | 576945 |
| 2022-02-03 | 110.41 | $109.93 | 543585 |
| 2022-02-02 | 110.46 | $111.30 | 550396 |
| 2022-02-01 | 110.38 | $109.10 | 644178 |
| 2022-01-31 | 110.51 | $108.37 | 1.7M |
| 2022-01-28 | 110.74 | $110.21 | 702870 |
| 2022-01-27 | 110.79 | $108.75 | 569032 |
| 2022-01-26 | 111.01 | $109.49 | 585800 |
| 2022-01-25 | 111.17 | $109.46 | 708631 |
| 2022-01-24 | 111.34 | $110.73 | 663016 |
| 2022-01-21 | 111.41 | $109.39 | 521713 |
| 2022-01-20 | 111.62 | $109.39 | 404975 |
| 2022-01-19 | 111.86 | $109.62 | 561158 |
| 2022-01-18 | 112.09 | $111.85 | 623033 |
| 2022-01-14 | 112.12 | $116.32 | 386760 |
| 2022-01-13 | 111.68 | $115.29 | 438912 |
| 2022-01-12 | 111.30 | $113.68 | 374459 |
| 2022-01-11 | 111.04 | $114.44 | 594840 |
| 2022-01-10 | 110.69 | $113.73 | 644285 |
| 2022-01-07 | 110.37 | $111.59 | 689481 |
| 2022-01-06 | 110.24 | $111.28 | 663522 |
| 2022-01-05 | 110.13 | $114.00 | 750033 |
| 2022-01-04 | 109.72 | $115.39 | 562835 |
| 2022-01-03 | 109.12 | $115.43 | 630603 |
| 2021-12-31 | 108.46 | $113.76 | 610901 |
| 2021-12-30 | 107.90 | $113.28 | 464964 |
| 2021-12-29 | 107.34 | $113.43 | 570701 |
| 2021-12-28 | 106.70 | $112.56 | 463078 |
| 2021-12-27 | 106.08 | $111.17 | 531110 |
| 2021-12-23 | 105.54 | $111.42 | 681983 |
| 2021-12-22 | 104.92 | $109.68 | 490902 |
| 2021-12-21 | 104.42 | $108.86 | 779799 |
| 2021-12-20 | 103.96 | $106.93 | 1.2M |
| 2021-12-17 | 103.64 | $104.87 | 2.0M |
| 2021-12-16 | 103.51 | $105.39 | 894344 |
| 2021-12-15 | 103.32 | $105.16 | 840014 |
| 2021-12-14 | 103.12 | $105.07 | 804155 |
| 2021-12-13 | 102.92 | $105.64 | 863031 |
| 2021-12-10 | 102.63 | $105.81 | 748453 |
| 2021-12-09 | 102.29 | $105.07 | 725631 |
| 2021-12-08 | 102.00 | $105.04 | 1.0M |
| 2021-12-07 | 101.68 | $103.12 | 1.3M |
| 2021-12-06 | 101.53 | $102.10 | 1.0M |
| 2021-12-03 | 101.47 | $98.84 | 1.2M |
| 2021-12-02 | 101.75 | $98.36 | 1.1M |
| 2021-12-01 | 102.10 | $94.75 | 1.0M |
| 2021-11-30 | 102.88 | $94.50 | 1.5M |
| 2021-11-29 | 103.76 | $96.91 | 1.0M |
| 2021-11-26 | 104.48 | $97.29 | 828385 |
| 2021-11-24 | 105.24 | $102.00 | 883685 |
| 2021-11-23 | 105.58 | $103.68 | 964136 |
| 2021-11-22 | 105.78 | $102.67 | 1.3M |
| 2021-11-19 | 106.11 | $99.55 | 1.2M |
| 2021-11-18 | 106.80 | $101.66 | 840382 |
| 2021-11-17 | 107.34 | $100.59 | 1.1M |
| 2021-11-16 | 108.05 | $101.56 | 1.1M |
| 2021-11-15 | 108.73 | $106.47 | 804474 |
| 2021-11-12 | 108.97 | $105.81 | 560363 |
| 2021-11-11 | 109.30 | $106.13 | 704597 |
| 2021-11-10 | 109.64 | $106.40 | 778135 |
| 2021-11-09 | 109.98 | $106.81 | 833192 |
| 2021-11-08 | 110.31 | $109.38 | 564098 |
| 2021-11-05 | 110.41 | $109.36 | 1.3M |
| 2021-11-04 | 110.52 | $104.26 | 828160 |
| 2021-11-03 | 111.18 | $105.15 | 1.1M |
| 2021-11-02 | 111.81 | $104.06 | 915328 |
| 2021-11-01 | 112.63 | $105.32 | 853385 |
| 2021-10-29 | 113.40 | $103.24 | 2.1M |
| 2021-10-28 | 114.47 | $114.10 | 1.1M |
| 2021-10-27 | 114.51 | $110.92 | 562166 |
| 2021-10-26 | 114.88 | $112.11 | 653840 |
| 2021-10-25 | 115.17 | $113.86 | 498088 |
| 2021-10-22 | 115.31 | $115.61 | 371751 |
| 2021-10-21 | 115.28 | $115.41 | 506823 |
| 2021-10-20 | 115.27 | $114.11 | 711074 |
| 2021-10-19 | 115.39 | $112.90 | 643306 |
| 2021-10-18 | 115.65 | $111.84 | 560638 |
| 2021-10-15 | 116.05 | $112.21 | 682525 |
| 2021-10-14 | 116.46 | $111.47 | 802724 |
| 2021-10-13 | 116.98 | $109.96 | 730464 |
| 2021-10-12 | 117.72 | $110.74 | 786899 |
| 2021-10-11 | 118.46 | $111.54 | 529921 |
| 2021-10-08 | 119.19 | $113.22 | 625639 |
| 2021-10-07 | 119.81 | $114.47 | 603839 |
| 2021-10-06 | 120.38 | $114.13 | 754433 |
| 2021-10-05 | 121.03 | $114.99 | 813491 |
| 2021-10-04 | 121.67 | $115.70 | 692164 |
| 2021-10-01 | 122.30 | $116.95 | 618635 |
| 2021-09-30 | 122.86 | $116.26 | 1.1M |
| 2021-09-29 | 123.56 | $121.19 | 696311 |
| 2021-09-28 | 123.80 | $121.43 | 725158 |
| 2021-09-27 | 124.05 | $120.68 | 489607 |
| 2021-09-24 | 124.41 | $121.00 | 584970 |
| 2021-09-23 | 124.77 | $122.10 | 758832 |
| 2021-09-22 | 125.05 | $121.11 | 649123 |
| 2021-09-21 | 125.46 | $119.85 | 803930 |
| 2021-09-20 | 126.06 | $119.95 | 851776 |
| 2021-09-17 | 126.70 | $121.55 | 1.7M |
| 2021-09-16 | 127.24 | $121.26 | 790690 |
| 2021-09-15 | 127.87 | $121.93 | 827002 |
| 2021-09-14 | 128.49 | $122.33 | 628002 |
| 2021-09-13 | 129.14 | $124.60 | 573111 |
| 2021-09-10 | 129.62 | $123.05 | 634602 |
| 2021-09-09 | 130.31 | $129.09 | 467016 |
| 2021-09-08 | 130.44 | $129.07 | 661808 |
| 2021-09-07 | 130.59 | $130.99 | 479184 |
| 2021-09-03 | 130.54 | $132.17 | 437994 |
| 2021-09-02 | 130.37 | $133.52 | 488036 |
| 2021-09-01 | 130.04 | $130.77 | 393787 |
| 2021-08-31 | 129.97 | $130.77 | 634273 |
| 2021-08-30 | 129.88 | $131.14 | 322248 |
| 2021-08-27 | 129.75 | $130.81 | 571054 |
| 2021-08-26 | 129.64 | $129.96 | 435668 |
| 2021-08-25 | 129.60 | $130.77 | 394566 |
| 2021-08-24 | 129.48 | $131.77 | 330935 |
| 2021-08-23 | 129.24 | $132.43 | 476807 |
| 2021-08-20 | 128.90 | $132.65 | 435649 |
| 2021-08-19 | 128.51 | $132.15 | 391650 |
| 2021-08-18 | 128.13 | $130.92 | 451998 |
| 2021-08-17 | 127.83 | $132.61 | 476800 |
| 2021-08-16 | 127.33 | $131.61 | 355882 |
| 2021-08-13 | 126.88 | $130.28 | 327969 |
| 2021-08-12 | 126.52 | $131.27 | 426218 |
| 2021-08-11 | 126.02 | $132.75 | 476971 |
| 2021-08-10 | 125.31 | $132.75 | 597932 |
| 2021-08-09 | 124.53 | $132.56 | 555937 |
| 2021-08-06 | 123.68 | $133.17 | 523027 |
| 2021-08-05 | 122.68 | $130.13 | 1.0M |
| 2021-08-04 | 121.90 | $133.78 | 2.1M |
| 2021-08-03 | 120.65 | $123.15 | 619451 |
| 2021-08-02 | 120.39 | $121.37 | 656397 |
| 2021-07-30 | 120.28 | $120.25 | 689688 |
| 2021-07-29 | 120.29 | $119.01 | 533020 |
| 2021-07-28 | 120.42 | $118.84 | 630669 |
| 2021-07-27 | 120.59 | $120.35 | 459510 |
| 2021-07-26 | 120.61 | $119.74 | 513137 |
| 2021-07-23 | 120.70 | $120.61 | 470872 |
| 2021-07-22 | 120.71 | $120.11 | 432091 |
| 2021-07-21 | 120.78 | $120.10 | 649212 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
230.40
2026-07-17
Close Price
$236.97
Vol: 545736
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.47
Average
121.25
Maximum
230.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 230.40 | $236.97 | 545736 |
| 2026-07-16 | 229.18 | $234.01 | 506712 |
| 2026-07-15 | 228.13 | $231.61 | 462936 |
| 2026-07-14 | 227.20 | $232.41 | 771369 |
| 2026-07-13 | 226.09 | $235.58 | 783100 |
| 2026-07-10 | 224.52 | $232.80 | 775500 |
| 2026-07-09 | 223.05 | $229.48 | 806100 |
| 2026-07-08 | 221.75 | $230.72 | 850500 |
| 2026-07-07 | 220.14 | $234.31 | 914043 |
| 2026-07-06 | 218.00 | $235.71 | 871213 |
| 2026-07-02 | 215.51 | $234.91 | 842346 |
| 2026-07-01 | 212.91 | $228.03 | 850527 |
| 2026-06-30 | 210.78 | $222.48 | 804838 |
| 2026-06-29 | 209.01 | $219.70 | 837228 |
| 2026-06-26 | 207.39 | $217.04 | 1.7M |
| 2026-06-25 | 205.93 | $213.36 | 885876 |
| 2026-06-24 | 204.73 | $213.04 | 511813 |
| 2026-06-23 | 203.48 | $210.93 | 858135 |
| 2026-06-22 | 202.38 | $209.68 | 783121 |
| 2026-06-18 | 201.33 | $207.91 | 1.4M |
| 2026-06-17 | 200.41 | $210.58 | 637785 |
| 2026-06-16 | 199.15 | $208.98 | 765800 |
| 2026-06-15 | 198.00 | $209.75 | 846417 |
| 2026-06-12 | 196.73 | $208.66 | 936600 |
| 2026-06-11 | 195.49 | $203.83 | 849700 |
| 2026-06-10 | 194.68 | $198.54 | 633831 |
| 2026-06-09 | 194.38 | $198.19 | 679853 |
| 2026-06-08 | 194.12 | $192.08 | 645900 |
| 2026-06-05 | 194.47 | $192.16 | 624246 |
| 2026-06-04 | 194.84 | $192.17 | 676859 |
| 2026-06-03 | 195.21 | $195.03 | 736009 |
| 2026-06-02 | 195.13 | $187.89 | 925215 |
| 2026-06-01 | 195.57 | $189.81 | 966227 |
| 2026-05-29 | 195.64 | $194.36 | 984124 |
| 2026-05-28 | 195.09 | $197.10 | 555938 |
| 2026-05-27 | 194.07 | $194.92 | 441034 |
| 2026-05-26 | 193.04 | $195.57 | 542202 |
| 2026-05-22 | 191.73 | $198.52 | 629237 |
| 2026-05-21 | 189.92 | $198.66 | 1.0M |
| 2026-05-20 | 187.89 | $196.87 | 1.9M |
| 2026-05-19 | 185.82 | $194.61 | 800548 |
| 2026-05-18 | 183.75 | $199.52 | 893106 |
| 2026-05-15 | 180.97 | $199.74 | 700100 |
| 2026-05-14 | 177.93 | $192.58 | 867709 |
| 2026-05-13 | 175.35 | $198.10 | 638554 |
| 2026-05-12 | 172.00 | $200.54 | 1.4M |
| 2026-05-11 | 168.17 | $198.93 | 1.1M |
| 2026-05-08 | 164.26 | $198.65 | 1.1M |
| 2026-05-07 | 160.16 | $196.26 | 1.8M |
| 2026-05-06 | 156.06 | $193.88 | 2.9M |
| 2026-05-05 | 151.97 | $157.04 | 2.0M |
| 2026-05-04 | 151.36 | $154.08 | 875900 |
| 2026-05-01 | 151.01 | $151.65 | 579442 |
| 2026-04-30 | 150.86 | $155.14 | 741946 |
| 2026-04-29 | 150.36 | $151.99 | 822325 |
| 2026-04-28 | 150.16 | $150.07 | 466400 |
| 2026-04-27 | 150.16 | $150.05 | 463840 |
| 2026-04-24 | 150.18 | $151.85 | 681000 |
| 2026-04-23 | 150.06 | $155.03 | 606356 |
| 2026-04-22 | 149.63 | $152.42 | 540600 |
| 2026-04-21 | 149.45 | $149.90 | 461932 |
| 2026-04-20 | 149.53 | $149.33 | 454166 |
| 2026-04-17 | 149.66 | $147.91 | 627180 |
| 2026-04-16 | 149.93 | $148.13 | 779518 |
| 2026-04-15 | 150.18 | $144.57 | 844423 |
| 2026-04-14 | 150.80 | $149.45 | 449000 |
| 2026-04-13 | 150.95 | $151.56 | 411600 |
| 2026-04-10 | 150.90 | $150.05 | 456096 |
| 2026-04-09 | 151.00 | $150.68 | 556100 |
| 2026-04-08 | 151.06 | $148.44 | 737400 |
| 2026-04-07 | 151.35 | $149.70 | 652639 |
| 2026-04-06 | 151.54 | $150.12 | 640500 |
| 2026-04-02 | 151.69 | $145.58 | 1.1M |
| 2026-04-01 | 152.29 | $150.34 | 978200 |
| 2026-03-31 | 152.45 | $153.69 | 852779 |
| 2026-03-30 | 152.30 | $152.37 | 623405 |
| 2026-03-27 | 152.27 | $154.43 | 575055 |
| 2026-03-26 | 152.06 | $156.76 | 591832 |
| 2026-03-25 | 151.61 | $155.11 | 539380 |
| 2026-03-24 | 151.29 | $153.28 | 586639 |
| 2026-03-23 | 151.13 | $152.21 | 728000 |
| 2026-03-20 | 151.06 | $149.31 | 2.3M |
| 2026-03-19 | 151.28 | $149.76 | 745601 |
| 2026-03-18 | 151.45 | $148.83 | 858886 |
| 2026-03-17 | 151.70 | $149.98 | 763000 |
| 2026-03-16 | 151.84 | $148.22 | 1.0M |
| 2026-03-13 | 152.15 | $150.72 | 1.3M |
| 2026-03-12 | 152.23 | $153.06 | 1.3M |
| 2026-03-11 | 152.03 | $154.81 | 1.3M |
| 2026-03-10 | 151.60 | $151.55 | 662613 |
| 2026-03-09 | 151.41 | $152.56 | 1.0M |
| 2026-03-06 | 151.07 | $150.76 | 803300 |
| 2026-03-05 | 150.89 | $149.94 | 876472 |
| 2026-03-04 | 150.75 | $154.79 | 542550 |
| 2026-03-03 | 150.06 | $152.27 | 637300 |
| 2026-03-02 | 149.41 | $153.98 | 978718 |
| 2026-02-27 | 148.38 | $156.30 | 1.1M |
| 2026-02-26 | 146.90 | $152.54 | 893337 |
| 2026-02-25 | 145.56 | $149.51 | 802425 |
| 2026-02-24 | 144.29 | $150.91 | 697100 |
| 2026-02-23 | 142.69 | $151.28 | 616300 |
| 2026-02-20 | 140.84 | $150.73 | 883628 |
| 2026-02-19 | 138.85 | $147.34 | 629700 |
| 2026-02-18 | 136.99 | $147.75 | 719300 |
| 2026-02-17 | 134.88 | $150.41 | 1.0M |
| 2026-02-13 | 132.30 | $148.95 | 1.1M |
| 2026-02-12 | 129.65 | $149.97 | 1.8M |
| 2026-02-11 | 126.68 | $144.27 | 1.2M |
| 2026-02-10 | 124.07 | $139.28 | 865447 |
| 2026-02-09 | 121.80 | $137.64 | 1.5M |
| 2026-02-06 | 119.55 | $140.83 | 2.3M |
| 2026-02-05 | 116.87 | $149.22 | 2.2M |
| 2026-02-04 | 113.21 | $142.06 | 3.0M |
| 2026-02-03 | 110.10 | $134.73 | 4.8M |
| 2026-02-02 | 107.58 | $111.19 | 2.4M |
| 2026-01-30 | 107.33 | $109.34 | 1.1M |
| 2026-01-29 | 107.27 | $107.24 | 1.1M |
| 2026-01-28 | 107.44 | $105.88 | 710344 |
| 2026-01-27 | 107.78 | $105.61 | 750200 |
| 2026-01-26 | 108.19 | $107.51 | 583317 |
| 2026-01-23 | 108.44 | $108.12 | 1.0M |
| 2026-01-22 | 108.67 | $109.17 | 904400 |
| 2026-01-21 | 108.84 | $106.30 | 970500 |
| 2026-01-20 | 109.32 | $103.93 | 925500 |
| 2026-01-16 | 110.08 | $104.74 | 654324 |
| 2026-01-15 | 110.84 | $105.84 | 949317 |
| 2026-01-14 | 111.54 | $103.87 | 2.1M |
| 2026-01-13 | 112.51 | $104.47 | 1.1M |
| 2026-01-12 | 113.51 | $110.10 | 566249 |
| 2026-01-09 | 114.01 | $111.45 | 904700 |
| 2026-01-08 | 114.42 | $112.59 | 774800 |
| 2026-01-07 | 114.75 | $111.01 | 718037 |
| 2026-01-06 | 115.25 | $114.72 | 924235 |
| 2026-01-05 | 115.41 | $113.94 | 886400 |
| 2026-01-02 | 115.66 | $114.51 | 832400 |
| 2025-12-31 | 115.87 | $113.61 | 562461 |
| 2025-12-30 | 116.20 | $113.82 | 492215 |
| 2025-12-29 | 116.53 | $113.50 | 413430 |
| 2025-12-26 | 116.93 | $113.98 | 575400 |
| 2025-12-24 | 117.30 | $114.41 | 329000 |
| 2025-12-23 | 117.67 | $114.72 | 442800 |
| 2025-12-22 | 118.03 | $116.51 | 627848 |
| 2025-12-19 | 118.24 | $115.20 | 1.9M |
| 2025-12-18 | 118.58 | $116.15 | 636800 |
| 2025-12-17 | 118.82 | $118.42 | 692200 |
| 2025-12-16 | 118.83 | $117.94 | 820700 |
| 2025-12-15 | 118.89 | $120.05 | 1.0M |
| 2025-12-12 | 118.75 | $121.35 | 775900 |
| 2025-12-11 | 118.50 | $120.33 | 1.0M |
| 2025-12-10 | 118.36 | $118.68 | 969423 |
| 2025-12-09 | 118.39 | $116.67 | 573742 |
| 2025-12-08 | 118.63 | $117.05 | 688125 |
| 2025-12-05 | 118.87 | $117.39 | 620142 |
| 2025-12-04 | 119.10 | $117.28 | 660847 |
| 2025-12-03 | 119.35 | $118.25 | 722400 |
| 2025-12-02 | 119.52 | $119.18 | 855600 |
| 2025-12-01 | 119.60 | $119.24 | 831034 |
| 2025-11-28 | 119.68 | $119.68 | 503500 |
| 2025-11-26 | 119.70 | $120.10 | 536800 |
| 2025-11-25 | 119.72 | $121.37 | 716443 |
| 2025-11-24 | 119.66 | $119.49 | 4.9M |
| 2025-11-21 | 119.82 | $120.25 | 1.1M |
| 2025-11-20 | 119.96 | $115.35 | 773700 |
| 2025-11-19 | 120.62 | $115.20 | 767229 |
| 2025-11-18 | 121.36 | $116.56 | 788400 |
| 2025-11-17 | 122.03 | $117.27 | 939100 |
| 2025-11-14 | 122.68 | $121.55 | 684479 |
| 2025-11-13 | 122.94 | $123.05 | 728985 |
| 2025-11-12 | 123.07 | $123.60 | 919628 |
| 2025-11-11 | 123.17 | $122.27 | 947800 |
| 2025-11-10 | 123.40 | $120.17 | 1.0M |
| 2025-11-07 | 123.86 | $123.69 | 956300 |
| 2025-11-06 | 123.98 | $121.53 | 963100 |
| 2025-11-05 | 124.34 | $121.16 | 936632 |
| 2025-11-04 | 124.76 | $119.97 | 1.3M |
| 2025-11-03 | 125.34 | $119.05 | 1.4M |
| 2025-10-31 | 126.06 | $119.02 | 1.4M |
| 2025-10-30 | 126.83 | $118.75 | 2.5M |
| 2025-10-29 | 127.70 | $126.56 | 1.6M |
| 2025-10-28 | 127.85 | $129.61 | 544300 |
| 2025-10-27 | 127.73 | $129.55 | 542000 |
| 2025-10-24 | 127.62 | $129.19 | 699259 |
| 2025-10-23 | 127.55 | $128.02 | 537277 |
| 2025-10-22 | 127.60 | $129.08 | 606933 |
| 2025-10-21 | 127.57 | $128.41 | 372544 |
| 2025-10-20 | 127.63 | $128.05 | 489400 |
| 2025-10-17 | 127.73 | $125.88 | 391327 |
| 2025-10-16 | 128.07 | $125.25 | 542220 |
| 2025-10-15 | 128.48 | $126.00 | 814739 |
| 2025-10-14 | 128.84 | $126.62 | 738846 |
| 2025-10-13 | 129.15 | $123.91 | 455140 |
| 2025-10-10 | 129.76 | $123.99 | 595300 |
| 2025-10-09 | 130.40 | $126.38 | 686700 |
| 2025-10-08 | 130.84 | $127.89 | 660753 |
| 2025-10-07 | 131.17 | $131.04 | 659338 |
| 2025-10-06 | 131.22 | $128.14 | 753870 |
| 2025-10-03 | 131.57 | $131.16 | 777400 |
| 2025-10-02 | 131.67 | $132.10 | 681228 |
| 2025-10-01 | 131.70 | $132.87 | 738800 |
| 2025-09-30 | 131.67 | $132.87 | 642404 |
| 2025-09-29 | 131.66 | $130.59 | 516600 |
| 2025-09-26 | 131.90 | $130.80 | 454526 |
| 2025-09-25 | 132.14 | $130.27 | 591553 |
| 2025-09-24 | 132.47 | $133.62 | 530900 |
| 2025-09-23 | 132.51 | $132.83 | 677700 |
| 2025-09-22 | 132.64 | $131.15 | 773830 |
| 2025-09-19 | 132.97 | $130.16 | 3.1M |
| 2025-09-18 | 133.44 | $130.23 | 704800 |
| 2025-09-17 | 133.93 | $128.00 | 1.4M |
| 2025-09-16 | 134.68 | $130.11 | 738100 |
| 2025-09-15 | 135.24 | $130.95 | 633324 |
| 2025-09-12 | 135.74 | $133.17 | 481700 |
| 2025-09-11 | 136.03 | $133.24 | 728900 |
| 2025-09-10 | 136.33 | $132.26 | 605135 |
| 2025-09-09 | 136.72 | $136.71 | 715000 |
| 2025-09-08 | 136.65 | $134.51 | 882306 |
| 2025-09-05 | 136.76 | $137.87 | 660000 |
| 2025-09-04 | 136.50 | $135.56 | 797900 |
| 2025-09-03 | 136.43 | $135.97 | 583950 |
| 2025-09-02 | 136.34 | $136.95 | 1.0M |
| 2025-08-29 | 136.17 | $137.76 | 531323 |
| 2025-08-28 | 135.93 | $136.03 | 990240 |
| 2025-08-27 | 135.87 | $137.56 | 506700 |
| 2025-08-26 | 135.70 | $138.68 | 951923 |
| 2025-08-25 | 135.46 | $137.33 | 561133 |
| 2025-08-22 | 135.38 | $140.36 | 714923 |
| 2025-08-21 | 135.04 | $137.58 | 564900 |
| 2025-08-20 | 135.00 | $137.42 | 467058 |
| 2025-08-19 | 135.04 | $136.68 | 746829 |
| 2025-08-18 | 135.19 | $133.25 | 692261 |
| 2025-08-15 | 135.70 | $135.38 | 721015 |
| 2025-08-14 | 136.03 | $134.39 | 691343 |
| 2025-08-13 | 136.51 | $134.69 | 614942 |
| 2025-08-12 | 136.98 | $132.08 | 755800 |
| 2025-08-11 | 137.73 | $129.05 | 850200 |
| 2025-08-08 | 138.85 | $129.50 | 949600 |
| 2025-08-07 | 139.98 | $127.69 | 1.1M |
| 2025-08-06 | 141.37 | $127.81 | 3.4M |
| 2025-08-05 | 142.80 | $140.52 | 1.2M |
| 2025-08-04 | 143.05 | $139.52 | 897114 |
| 2025-08-01 | 143.40 | $138.48 | 686300 |
| 2025-07-31 | 143.87 | $140.37 | 663200 |
| 2025-07-30 | 144.17 | $144.57 | 628000 |
| 2025-07-29 | 144.09 | $145.98 | 488801 |
| 2025-07-28 | 143.85 | $145.31 | 440215 |
| 2025-07-25 | 143.65 | $145.17 | 524535 |
| 2025-07-24 | 143.46 | $144.77 | 1.0M |
| 2025-07-23 | 143.28 | $151.32 | 1.2M |
| 2025-07-22 | 142.42 | $146.05 | 970735 |
| 2025-07-21 | 142.02 | $139.43 | 676250 |
| 2025-07-18 | 142.24 | $141.16 | 708800 |
| 2025-07-17 | 142.27 | $143.38 | 578713 |
| 2025-07-16 | 142.06 | $140.22 | 655547 |
| 2025-07-15 | 142.13 | $140.53 | 672926 |
| 2025-07-14 | 142.16 | $143.41 | 582817 |
| 2025-07-11 | 141.88 | $142.55 | 537608 |
| 2025-07-10 | 141.66 | $143.46 | 734800 |
| 2025-07-09 | 141.34 | $141.84 | 810106 |
| 2025-07-08 | 141.15 | $143.80 | 826700 |
| 2025-07-07 | 140.74 | $142.81 | 718400 |
| 2025-07-03 | 140.41 | $142.56 | 600100 |
| 2025-07-02 | 140.07 | $142.56 | 831068 |
| 2025-07-01 | 139.70 | $146.71 | 1.2M |
| 2025-06-30 | 138.88 | $142.45 | 984717 |
| 2025-06-27 | 138.43 | $141.67 | 1.2M |
| 2025-06-26 | 138.03 | $141.09 | 949300 |
| 2025-06-25 | 137.67 | $140.36 | 607126 |
| 2025-06-24 | 137.37 | $140.95 | 733900 |
| 2025-06-23 | 137.00 | $136.34 | 1.0M |
| 2025-06-20 | 137.09 | $136.94 | 1.7M |
| 2025-06-18 | 137.13 | $135.79 | 833547 |
| 2025-06-17 | 137.33 | $136.51 | 848800 |
| 2025-06-16 | 137.50 | $137.84 | 646704 |
| 2025-06-13 | 137.59 | $136.12 | 826100 |
| 2025-06-12 | 137.87 | $137.35 | 852700 |
| 2025-06-11 | 138.05 | $138.17 | 634900 |
| 2025-06-10 | 138.17 | $139.11 | 576049 |
| 2025-06-09 | 138.24 | $137.78 | 566225 |
| 2025-06-06 | 138.45 | $137.90 | 590300 |
| 2025-06-05 | 138.69 | $137.74 | 948400 |
| 2025-06-04 | 138.97 | $136.75 | 721412 |
| 2025-06-03 | 139.37 | $135.99 | 995700 |
| 2025-06-02 | 139.87 | $134.41 | 775628 |
| 2025-05-30 | 140.55 | $136.26 | 1.2M |
| 2025-05-29 | 141.07 | $136.33 | 724000 |
| 2025-05-28 | 141.62 | $136.66 | 609470 |
| 2025-05-27 | 142.15 | $139.89 | 795000 |
| 2025-05-23 | 142.38 | $138.19 | 605500 |
| 2025-05-22 | 142.78 | $138.52 | 627437 |
| 2025-05-21 | 143.16 | $140.85 | 665200 |
| 2025-05-20 | 143.30 | $145.77 | 701844 |
| 2025-05-19 | 142.92 | $144.96 | 940400 |
| 2025-05-16 | 142.56 | $145.41 | 739077 |
| 2025-05-15 | 142.14 | $143.60 | 688217 |
| 2025-05-14 | 141.88 | $139.90 | 1.1M |
| 2025-05-13 | 142.00 | $143.98 | 2.2M |
| 2025-05-12 | 141.77 | $144.43 | 1.3M |
| 2025-05-09 | 141.54 | $143.76 | 664542 |
| 2025-05-08 | 141.43 | $143.63 | 569505 |
| 2025-05-07 | 141.37 | $143.96 | 674100 |
| 2025-05-06 | 141.28 | $142.62 | 828100 |
| 2025-05-05 | 141.33 | $141.57 | 420704 |
| 2025-05-02 | 141.53 | $141.13 | 575003 |
| 2025-05-01 | 141.82 | $140.44 | 643200 |
| 2025-04-30 | 142.25 | $141.55 | 744065 |
| 2025-04-29 | 142.62 | $141.54 | 611800 |
| 2025-04-28 | 143.05 | $140.50 | 587747 |
| 2025-04-25 | 143.62 | $139.56 | 600720 |
| 2025-04-24 | 144.34 | $139.56 | 648300 |
| 2025-04-23 | 145.12 | $138.93 | 917712 |
| 2025-04-22 | 146.02 | $134.97 | 948231 |
| 2025-04-21 | 147.36 | $133.50 | 1.2M |
| 2025-04-17 | 148.92 | $140.03 | 994975 |
| 2025-04-16 | 149.90 | $141.50 | 1.1M |
| 2025-04-15 | 150.77 | $146.28 | 1.1M |
| 2025-04-14 | 151.21 | $150.88 | 1.3M |
| 2025-04-11 | 151.20 | $155.51 | 581208 |
| 2025-04-10 | 150.69 | $153.36 | 683448 |
| 2025-04-09 | 150.33 | $152.86 | 1.2M |
| 2025-04-08 | 149.97 | $143.92 | 904724 |
| 2025-04-07 | 150.47 | $146.61 | 1.2M |
| 2025-04-04 | 150.74 | $149.49 | 1.0M |
| 2025-04-03 | 150.72 | $153.73 | 882474 |
| 2025-04-02 | 150.24 | $154.29 | 710700 |
| 2025-04-01 | 149.63 | $151.91 | 718564 |
| 2025-03-31 | 149.21 | $152.97 | 661314 |
| 2025-03-28 | 148.63 | $150.22 | 614955 |
| 2025-03-27 | 148.31 | $152.50 | 410700 |
| 2025-03-26 | 147.74 | $151.37 | 574186 |
| 2025-03-25 | 147.25 | $150.78 | 662300 |
| 2025-03-24 | 146.79 | $150.41 | 704917 |
| 2025-03-21 | 146.31 | $148.15 | 1.0M |
| 2025-03-20 | 146.03 | $149.01 | 882400 |
| 2025-03-19 | 145.65 | $149.83 | 961231 |
| 2025-03-18 | 145.21 | $149.37 | 673900 |
| 2025-03-17 | 144.85 | $149.24 | 1.1M |
| 2025-03-14 | 144.54 | $143.45 | 759408 |
| 2025-03-13 | 144.94 | $141.12 | 816621 |
| 2025-03-12 | 145.70 | $142.63 | 1.2M |
| 2025-03-11 | 146.48 | $146.63 | 1.2M |
| 2025-03-10 | 147.00 | $151.90 | 1.5M |
| 2025-03-07 | 147.12 | $147.02 | 1.1M |
| 2025-03-06 | 147.82 | $140.36 | 963206 |
| 2025-03-05 | 149.33 | $140.00 | 1.1M |
| 2025-03-04 | 151.06 | $141.61 | 1.3M |
| 2025-03-03 | 152.80 | $143.10 | 1.3M |
| 2025-02-28 | 154.55 | $147.88 | 1.3M |
| 2025-02-27 | 155.99 | $146.74 | 745042 |
| 2025-02-26 | 157.67 | $145.95 | 1.1M |
| 2025-02-25 | 159.55 | $142.98 | 1.2M |
| 2025-02-24 | 161.86 | $142.04 | 1.1M |
| 2025-02-21 | 164.40 | $142.40 | 1.6M |
| 2025-02-20 | 167.04 | $145.92 | 2.3M |
| 2025-02-19 | 169.45 | $154.96 | 1.2M |
| 2025-02-18 | 171.07 | $155.05 | 1.7M |
| 2025-02-14 | 172.74 | $157.42 | 5.1M |
| 2025-02-13 | 174.21 | $177.06 | 1.0M |
| 2025-02-12 | 173.75 | $172.00 | 574700 |
| 2025-02-11 | 173.72 | $173.75 | 451246 |
| 2025-02-10 | 173.44 | $173.52 | 597509 |
| 2025-02-07 | 173.09 | $173.58 | 593047 |
| 2025-02-06 | 172.64 | $172.07 | 824865 |
| 2025-02-05 | 172.24 | $176.86 | 508100 |
| 2025-02-04 | 171.26 | $177.35 | 493821 |
| 2025-02-03 | 170.12 | $177.06 | 817627 |
| 2025-01-31 | 168.88 | $176.20 | 508400 |
| 2025-01-30 | 167.60 | $176.50 | 551500 |
| 2025-01-29 | 166.16 | $173.77 | 578900 |
| 2025-01-28 | 164.88 | $173.21 | 658827 |
| 2025-01-27 | 163.57 | $175.53 | 639821 |
| 2025-01-24 | 161.95 | $170.28 | 467447 |
| 2025-01-23 | 160.74 | $169.90 | 411509 |
| 2025-01-22 | 159.49 | $168.45 | 462432 |
| 2025-01-21 | 158.27 | $169.97 | 495000 |
| 2025-01-17 | 156.80 | $166.24 | 429800 |
| 2025-01-16 | 155.59 | $164.85 | 381000 |
| 2025-01-15 | 154.45 | $162.36 | 478639 |
| 2025-01-14 | 153.50 | $162.00 | 798200 |
| 2025-01-13 | 152.55 | $157.06 | 719309 |
| 2025-01-10 | 152.05 | $153.40 | 458500 |
| 2025-01-08 | 151.91 | $153.96 | 502725 |
| 2025-01-07 | 151.74 | $152.69 | 606603 |
| 2025-01-06 | 151.72 | $151.53 | 573000 |
| 2025-01-03 | 151.86 | $152.82 | 411226 |
| 2025-01-02 | 151.92 | $149.82 | 764000 |
| 2024-12-31 | 152.34 | $149.55 | 492962 |
| 2024-12-30 | 152.86 | $149.79 | 699800 |
| 2024-12-27 | 153.43 | $154.30 | 684047 |
| 2024-12-26 | 153.62 | $155.54 | 328400 |
| 2024-12-24 | 153.75 | $155.06 | 309941 |
| 2024-12-23 | 153.99 | $153.02 | 750538 |
| 2024-12-20 | 154.48 | $151.85 | 1.8M |
| 2024-12-19 | 155.14 | $147.54 | 853238 |
| 2024-12-18 | 156.28 | $146.76 | 1.1M |
| 2024-12-17 | 157.54 | $147.57 | 1.0M |
| 2024-12-16 | 158.76 | $150.59 | 783241 |
| 2024-12-13 | 159.75 | $152.73 | 508618 |
| 2024-12-12 | 160.54 | $153.90 | 463700 |
| 2024-12-11 | 161.24 | $155.50 | 509726 |
| 2024-12-10 | 161.80 | $153.81 | 788843 |
| 2024-12-09 | 162.52 | $158.06 | 549735 |
| 2024-12-06 | 162.79 | $160.25 | 506762 |
| 2024-12-05 | 162.81 | $161.37 | 447332 |
| 2024-12-04 | 162.66 | $163.38 | 413823 |
| 2024-12-03 | 162.23 | $164.01 | 523500 |
| 2024-12-02 | 161.66 | $163.74 | 694842 |
| 2024-11-29 | 161.01 | $166.17 | 314300 |
| 2024-11-27 | 159.99 | $165.63 | 558600 |
| 2024-11-26 | 158.92 | $167.96 | 517802 |
| 2024-11-25 | 157.57 | $166.99 | 1.9M |
| 2024-11-22 | 156.28 | $165.51 | 612123 |
| 2024-11-21 | 155.08 | $164.14 | 707800 |
| 2024-11-20 | 154.00 | $161.40 | 998300 |
| 2024-11-19 | 153.18 | $156.98 | 819427 |
| 2024-11-18 | 152.82 | $157.41 | 940600 |
| 2024-11-15 | 152.43 | $160.33 | 1.2M |
| 2024-11-14 | 151.78 | $154.36 | 864789 |
| 2024-11-13 | 151.72 | $157.28 | 794808 |
| 2024-11-12 | 151.42 | $158.04 | 1.0M |
| 2024-11-11 | 151.08 | $154.48 | 681900 |
| 2024-11-08 | 151.11 | $149.66 | 748700 |
| 2024-11-07 | 151.65 | $150.37 | 671342 |
| 2024-11-06 | 152.17 | $147.07 | 964930 |
| 2024-11-05 | 153.06 | $147.08 | 765874 |
| 2024-11-04 | 153.99 | $144.94 | 824700 |
| 2024-11-01 | 155.18 | $141.59 | 1.1M |
| 2024-10-31 | 156.78 | $139.81 | 1.2M |
| 2024-10-30 | 158.64 | $141.22 | 3.3M |
| 2024-10-29 | 160.45 | $158.31 | 1.3M |
| 2024-10-28 | 160.66 | $157.05 | 827500 |
| 2024-10-25 | 161.01 | $156.99 | 854416 |
| 2024-10-24 | 161.41 | $161.38 | 507454 |
| 2024-10-23 | 161.39 | $162.78 | 702904 |
| 2024-10-22 | 161.24 | $163.16 | 484505 |
| 2024-10-21 | 161.05 | $161.54 | 391929 |
| 2024-10-18 | 161.01 | $161.97 | 575209 |
| 2024-10-17 | 160.94 | $160.10 | 714115 |
| 2024-10-16 | 161.06 | $164.82 | 513500 |
| 2024-10-15 | 160.73 | $164.57 | 808300 |
| 2024-10-14 | 160.42 | $161.83 | 378531 |
| 2024-10-11 | 160.38 | $160.85 | 405373 |
| 2024-10-10 | 160.45 | $159.43 | 574021 |
| 2024-10-09 | 160.65 | $159.30 | 710393 |
| 2024-10-08 | 160.84 | $154.35 | 986554 |
| 2024-10-07 | 161.49 | $157.54 | 887244 |
| 2024-10-04 | 161.81 | $160.69 | 391600 |
| 2024-10-03 | 161.77 | $159.07 | 617400 |
| 2024-10-02 | 161.84 | $159.11 | 709143 |
| 2024-10-01 | 161.87 | $162.75 | 620235 |
| 2024-09-30 | 161.50 | $163.93 | 480011 |
| 2024-09-27 | 160.95 | $163.08 | 395400 |
| 2024-09-26 | 160.44 | $162.26 | 460800 |
| 2024-09-25 | 159.97 | $164.11 | 658319 |
| 2024-09-24 | 159.27 | $161.57 | 829125 |
| 2024-09-23 | 158.79 | $161.58 | 724521 |
| 2024-09-20 | 158.27 | $164.00 | 2.1M |
| 2024-09-19 | 157.46 | $163.14 | 850200 |
| 2024-09-18 | 156.67 | $163.16 | 831010 |
| 2024-09-17 | 155.81 | $164.22 | 882615 |
| 2024-09-16 | 154.79 | $165.19 | 760648 |
| 2024-09-13 | 153.61 | $163.56 | 806914 |
| 2024-09-12 | 152.52 | $157.64 | 1.1M |
| 2024-09-11 | 151.95 | $153.99 | 567108 |
| 2024-09-10 | 151.69 | $153.55 | 768100 |
| 2024-09-09 | 151.42 | $150.24 | 823511 |
| 2024-09-06 | 151.42 | $149.98 | 752611 |
| 2024-09-05 | 151.39 | $148.74 | 609861 |
| 2024-09-04 | 151.41 | $151.37 | 491800 |
| 2024-09-03 | 151.12 | $151.98 | 878911 |
| 2024-08-30 | 150.68 | $150.92 | 1.1M |
| 2024-08-29 | 150.29 | $153.24 | 655200 |
| 2024-08-28 | 149.61 | $153.58 | 519600 |
| 2024-08-27 | 148.81 | $154.85 | 460983 |
| 2024-08-26 | 147.80 | $154.75 | 491500 |
| 2024-08-23 | 146.73 | $153.99 | 475434 |
| 2024-08-22 | 145.66 | $152.35 | 396536 |
| 2024-08-21 | 144.69 | $150.60 | 542107 |
| 2024-08-20 | 143.85 | $147.58 | 759804 |
| 2024-08-19 | 143.28 | $152.17 | 643100 |
| 2024-08-16 | 142.21 | $150.30 | 680482 |
| 2024-08-15 | 141.26 | $149.96 | 933300 |
| 2024-08-14 | 140.28 | $148.88 | 1.1M |
| 2024-08-13 | 139.36 | $145.84 | 872000 |
| 2024-08-12 | 138.68 | $143.63 | 745451 |
| 2024-08-09 | 138.18 | $140.30 | 581736 |
| 2024-08-08 | 138.01 | $138.88 | 865108 |
| 2024-08-07 | 137.97 | $133.98 | 1.4M |
| 2024-08-06 | 138.43 | $136.99 | 1.3M |
| 2024-08-05 | 138.61 | $135.41 | 785443 |
| 2024-08-02 | 138.94 | $139.52 | 602141 |
| 2024-08-01 | 138.87 | $137.52 | 446232 |
| 2024-07-31 | 138.99 | $136.62 | 760800 |
| 2024-07-30 | 139.21 | $136.47 | 638002 |
| 2024-07-29 | 139.45 | $139.16 | 500900 |
| 2024-07-26 | 139.43 | $137.41 | 831000 |
| 2024-07-25 | 139.60 | $142.50 | 337700 |
| 2024-07-24 | 139.28 | $143.81 | 356400 |
| 2024-07-23 | 138.83 | $141.86 | 330400 |
| 2024-07-22 | 138.58 | $139.96 | 395772 |
| 2024-07-19 | 138.52 | $137.95 | 698407 |
| 2024-07-18 | 138.66 | $136.06 | 848479 |
| 2024-07-17 | 139.00 | $139.68 | 654101 |
| 2024-07-16 | 139.01 | $137.72 | 562492 |
| 2024-07-15 | 139.23 | $135.95 | 779101 |
| 2024-07-12 | 139.64 | $141.55 | 838537 |
| 2024-07-11 | 139.52 | $140.25 | 411652 |
| 2024-07-10 | 139.52 | $139.37 | 622752 |
| 2024-07-09 | 139.62 | $137.92 | 455985 |
| 2024-07-08 | 139.89 | $137.38 | 564286 |
| 2024-07-05 | 140.23 | $136.45 | 863502 |
| 2024-07-03 | 140.70 | $137.95 | 572044 |
| 2024-07-02 | 141.06 | $138.45 | 680777 |
| 2024-07-01 | 141.40 | $138.61 | 644252 |
| 2024-06-28 | 141.77 | $138.57 | 932041 |
| 2024-06-27 | 142.19 | $141.45 | 719894 |
| 2024-06-26 | 142.35 | $142.16 | 838144 |
| 2024-06-25 | 142.45 | $142.92 | 628812 |
| 2024-06-24 | 142.46 | $143.88 | 1.1M |
| 2024-06-21 | 142.33 | $141.38 | 5.7M |
| 2024-06-20 | 142.40 | $140.24 | 1.0M |
| 2024-06-18 | 142.57 | $142.21 | 819246 |
| 2024-06-17 | 142.55 | $141.24 | 997869 |
| 2024-06-14 | 142.61 | $141.16 | 512239 |
| 2024-06-13 | 142.66 | $142.16 | 558569 |
| 2024-06-12 | 142.59 | $142.69 | 701042 |
| 2024-06-11 | 142.44 | $139.86 | 715653 |
| 2024-06-10 | 142.55 | $141.58 | 659834 |
| 2024-06-07 | 142.48 | $143.18 | 960553 |
| 2024-06-06 | 142.23 | $143.84 | 686806 |
| 2024-06-05 | 141.88 | $145.03 | 738930 |
| 2024-06-04 | 141.38 | $143.31 | 613208 |
| 2024-06-03 | 141.01 | $145.61 | 834227 |
| 2024-05-31 | 140.37 | $147.12 | 1.3M |
| 2024-05-30 | 139.56 | $147.14 | 920390 |
| 2024-05-29 | 138.72 | $146.69 | 1.2M |
| 2024-05-28 | 137.88 | $143.67 | 1.2M |
| 2024-05-24 | 137.30 | $138.54 | 1.2M |
| 2024-05-23 | 137.19 | $132.25 | 945280 |
| 2024-05-22 | 137.68 | $134.75 | 933688 |
| 2024-05-21 | 137.92 | $138.69 | 687379 |
| 2024-05-20 | 137.77 | $140.93 | 827249 |
| 2024-05-17 | 137.36 | $139.82 | 758649 |
| 2024-05-16 | 137.00 | $136.48 | 603039 |
| 2024-05-15 | 136.91 | $137.88 | 569414 |
| 2024-05-14 | 136.63 | $137.01 | 595428 |
| 2024-05-13 | 136.41 | $136.59 | 613353 |
| 2024-05-10 | 136.19 | $137.52 | 743556 |
| 2024-05-09 | 135.85 | $137.94 | 619091 |
| 2024-05-08 | 135.44 | $135.85 | 725130 |
| 2024-05-07 | 135.21 | $137.69 | 977496 |
| 2024-05-06 | 134.79 | $136.87 | 1.4M |
| 2024-05-03 | 134.43 | $134.45 | 2.5M |
| 2024-05-02 | 134.30 | $142.24 | 1.9M |
| 2024-05-01 | 133.38 | $139.75 | 1.1M |
| 2024-04-30 | 132.68 | $139.01 | 947439 |
| 2024-04-29 | 132.03 | $138.14 | 990814 |
| 2024-04-26 | 131.46 | $133.51 | 477673 |
| 2024-04-25 | 131.35 | $132.77 | 519286 |
| 2024-04-24 | 131.33 | $132.74 | 472887 |
| 2024-04-23 | 131.33 | $133.91 | 402045 |
| 2024-04-22 | 131.22 | $132.52 | 673396 |
| 2024-04-19 | 131.25 | $127.82 | 487093 |
| 2024-04-18 | 131.77 | $126.11 | 749549 |
| 2024-04-17 | 132.51 | $127.64 | 555041 |
| 2024-04-16 | 133.16 | $129.78 | 345882 |
| 2024-04-15 | 133.63 | $129.96 | 451200 |
| 2024-04-12 | 134.13 | $130.42 | 513129 |
| 2024-04-11 | 134.60 | $131.40 | 342290 |
| 2024-04-10 | 135.01 | $132.06 | 454522 |
| 2024-04-09 | 135.40 | $134.08 | 310549 |
| 2024-04-08 | 135.60 | $133.73 | 383108 |
| 2024-04-05 | 135.84 | $133.61 | 474736 |
| 2024-04-04 | 136.10 | $132.95 | 555426 |
| 2024-04-03 | 136.41 | $135.29 | 489669 |
| 2024-04-02 | 136.50 | $135.04 | 926460 |
| 2024-04-01 | 136.56 | $137.84 | 455939 |
| 2024-03-28 | 136.31 | $138.05 | 608798 |
| 2024-03-27 | 135.99 | $136.85 | 251918 |
| 2024-03-26 | 135.73 | $135.25 | 431171 |
| 2024-03-25 | 135.59 | $134.77 | 504596 |
| 2024-03-22 | 135.44 | $134.11 | 603201 |
| 2024-03-21 | 135.32 | $136.24 | 704362 |
| 2024-03-20 | 134.93 | $138.78 | 626035 |
| 2024-03-19 | 134.22 | $138.33 | 620783 |
| 2024-03-18 | 133.47 | $137.02 | 830223 |
| 2024-03-15 | 132.78 | $136.65 | 4.3M |
| 2024-03-14 | 132.05 | $136.00 | 558550 |
| 2024-03-13 | 131.31 | $138.27 | 1.0M |
| 2024-03-12 | 130.24 | $139.21 | 949998 |
| 2024-03-11 | 128.97 | $135.82 | 811358 |
| 2024-03-08 | 127.89 | $135.17 | 494942 |
| 2024-03-07 | 126.76 | $134.08 | 645661 |
| 2024-03-06 | 125.63 | $131.98 | 898815 |
| 2024-03-05 | 124.60 | $134.65 | 2.0M |
| 2024-03-04 | 123.20 | $125.73 | 717862 |
| 2024-03-01 | 122.59 | $126.92 | 835405 |
| 2024-02-29 | 121.79 | $126.97 | 1.0M |
| 2024-02-28 | 120.89 | $126.97 | 706665 |
| 2024-02-27 | 119.90 | $127.60 | 854369 |
| 2024-02-26 | 118.77 | $124.96 | 625182 |
| 2024-02-23 | 117.79 | $125.26 | 630572 |
| 2024-02-22 | 116.71 | $122.87 | 793849 |
| 2024-02-21 | 115.76 | $120.89 | 945088 |
| 2024-02-20 | 114.93 | $123.00 | 865247 |
| 2024-02-16 | 113.80 | $122.22 | 1.1M |
| 2024-02-15 | 112.67 | $119.87 | 1.5M |
| 2024-02-14 | 111.69 | $123.41 | 2.9M |
| 2024-02-13 | 110.28 | $113.60 | 1.5M |
| 2024-02-12 | 109.76 | $114.30 | 1.6M |
| 2024-02-09 | 109.16 | $109.86 | 788695 |
| 2024-02-08 | 108.98 | $110.82 | 602685 |
| 2024-02-07 | 108.70 | $111.61 | 711338 |
| 2024-02-06 | 108.33 | $112.08 | 847702 |
| 2024-02-05 | 107.90 | $110.74 | 799035 |
| 2024-02-02 | 107.58 | $111.21 | 640896 |
| 2024-02-01 | 107.19 | $112.23 | 891338 |
| 2024-01-31 | 106.67 | $108.16 | 675127 |
| 2024-01-30 | 106.54 | $107.52 | 670794 |
| 2024-01-29 | 106.45 | $108.31 | 754158 |
| 2024-01-26 | 106.27 | $107.17 | 803830 |
| 2024-01-25 | 106.18 | $107.43 | 966377 |
| 2024-01-24 | 106.05 | $104.46 | 789880 |
| 2024-01-23 | 106.21 | $103.89 | 777982 |
| 2024-01-22 | 106.42 | $104.63 | 847715 |
| 2024-01-19 | 106.56 | $104.76 | 900745 |
| 2024-01-18 | 106.69 | $105.41 | 738942 |
| 2024-01-17 | 106.77 | $104.65 | 719595 |
| 2024-01-16 | 106.93 | $104.82 | 1.3M |
| 2024-01-12 | 107.08 | $109.10 | 556768 |
| 2024-01-11 | 106.83 | $109.94 | 709034 |
| 2024-01-10 | 106.48 | $109.64 | 624735 |
| 2024-01-09 | 106.15 | $108.45 | 748613 |
| 2024-01-08 | 105.94 | $108.81 | 616434 |
| 2024-01-05 | 105.67 | $107.24 | 666217 |
| 2024-01-04 | 105.54 | $106.18 | 628068 |
| 2024-01-03 | 105.50 | $105.29 | 634608 |
| 2024-01-02 | 105.55 | $106.89 | 811150 |
| 2023-12-29 | 105.44 | $104.76 | 494797 |
| 2023-12-28 | 105.51 | $104.44 | 682773 |
| 2023-12-27 | 105.59 | $103.96 | 536733 |
| 2023-12-26 | 105.70 | $104.51 | 453837 |
| 2023-12-22 | 105.73 | $104.33 | 623827 |
| 2023-12-21 | 105.75 | $104.76 | 927861 |
| 2023-12-20 | 105.71 | $103.87 | 819307 |
| 2023-12-19 | 105.72 | $106.43 | 771764 |
| 2023-12-18 | 105.45 | $106.93 | 664326 |
| 2023-12-15 | 105.07 | $105.69 | 1.8M |
| 2023-12-14 | 104.77 | $107.18 | 1.7M |
| 2023-12-13 | 104.26 | $108.80 | 784807 |
| 2023-12-12 | 103.51 | $108.48 | 822691 |
| 2023-12-11 | 102.70 | $106.97 | 962264 |
| 2023-12-08 | 101.93 | $107.58 | 1.0M |
| 2023-12-07 | 100.98 | $105.74 | 828646 |
| 2023-12-06 | 100.11 | $104.16 | 957163 |
| 2023-12-05 | 99.27 | $104.61 | 819042 |
| 2023-12-04 | 98.27 | $106.59 | 1.1M |
| 2023-12-01 | 96.95 | $104.31 | 1.2M |
| 2023-11-30 | 95.72 | $101.46 | 1.7M |
| 2023-11-29 | 94.65 | $99.61 | 987422 |
| 2023-11-28 | 93.65 | $99.67 | 1.2M |
| 2023-11-27 | 92.53 | $99.39 | 1.1M |
| 2023-11-24 | 91.33 | $99.26 | 488684 |
| 2023-11-22 | 90.04 | $99.48 | 698178 |
| 2023-11-21 | 88.63 | $97.55 | 1.1M |
| 2023-11-20 | 87.33 | $97.53 | 813218 |
| 2023-11-17 | 85.94 | $96.16 | 775285 |
| 2023-11-16 | 84.59 | $94.73 | 1.1M |
| 2023-11-15 | 83.31 | $94.47 | 2.1M |
| 2023-11-14 | 81.98 | $92.12 | 1.7M |
| 2023-11-13 | 80.81 | $88.38 | 2.9M |
| 2023-11-10 | 79.92 | $82.99 | 1.8M |
| 2023-11-09 | 79.50 | $84.31 | 2.0M |
| 2023-11-08 | 78.91 | $84.81 | 4.6M |
| 2023-11-07 | 78.22 | $80.09 | 1.8M |
| 2023-11-06 | 78.04 | $78.97 | 1.0M |
| 2023-11-03 | 78.01 | $79.45 | 1.2M |
| 2023-11-02 | 77.98 | $77.81 | 1.1M |
| 2023-11-01 | 78.17 | $77.44 | 849265 |
| 2023-10-31 | 78.47 | $77.23 | 1.0M |
| 2023-10-30 | 78.87 | $76.64 | 1.1M |
| 2023-10-27 | 79.42 | $76.77 | 972005 |
| 2023-10-26 | 80.03 | $77.49 | 1.1M |
| 2023-10-25 | 80.67 | $78.60 | 1.2M |
| 2023-10-24 | 81.28 | $81.11 | 1.4M |
| 2023-10-23 | 81.73 | $78.87 | 1.1M |
| 2023-10-20 | 82.48 | $77.52 | 1.5M |
| 2023-10-19 | 83.46 | $81.62 | 1.8M |
| 2023-10-18 | 84.15 | $78.74 | 2.0M |
| 2023-10-17 | 85.23 | $76.38 | 1.7M |
| 2023-10-16 | 86.66 | $74.57 | 1.5M |
| 2023-10-13 | 88.37 | $73.20 | 1.9M |
| 2023-10-12 | 90.34 | $73.79 | 4.1M |
| 2023-10-11 | 92.37 | $75.89 | 8.6M |
| 2023-10-10 | 94.32 | $91.28 | 912998 |
| 2023-10-09 | 94.84 | $88.50 | 1.1M |
| 2023-10-06 | 95.65 | $89.59 | 1.1M |
| 2023-10-05 | 96.39 | $91.25 | 824884 |
| 2023-10-04 | 96.99 | $93.14 | 768235 |
| 2023-10-03 | 97.44 | $93.72 | 687785 |
| 2023-10-02 | 97.85 | $95.10 | 736006 |
| 2023-09-29 | 98.16 | $94.53 | 911465 |
| 2023-09-28 | 98.56 | $96.30 | 524582 |
| 2023-09-27 | 98.83 | $95.74 | 617961 |
| 2023-09-26 | 99.19 | $95.68 | 777786 |
| 2023-09-25 | 99.57 | $98.59 | 560832 |
| 2023-09-22 | 99.68 | $98.71 | 655966 |
| 2023-09-21 | 99.80 | $102.36 | 670285 |
| 2023-09-20 | 99.56 | $103.33 | 660866 |
| 2023-09-19 | 99.23 | $101.96 | 813998 |
| 2023-09-18 | 99.02 | $99.77 | 766035 |
| 2023-09-15 | 99.03 | $98.33 | 1.5M |
| 2023-09-14 | 99.20 | $98.39 | 1.8M |
| 2023-09-13 | 99.38 | $101.13 | 1.2M |
| 2023-09-12 | 99.32 | $97.16 | 1.1M |
| 2023-09-11 | 99.69 | $96.26 | 526786 |
| 2023-09-08 | 100.19 | $95.55 | 707005 |
| 2023-09-07 | 100.83 | $95.34 | 823644 |
| 2023-09-06 | 101.56 | $98.89 | 772758 |
| 2023-09-05 | 102.01 | $96.65 | 976579 |
| 2023-09-01 | 102.74 | $102.99 | 340698 |
| 2023-08-31 | 102.90 | $102.42 | 797434 |
| 2023-08-30 | 103.11 | $103.31 | 379934 |
| 2023-08-29 | 103.23 | $102.19 | 366719 |
| 2023-08-28 | 103.46 | $100.55 | 622405 |
| 2023-08-25 | 103.85 | $100.61 | 416859 |
| 2023-08-24 | 104.24 | $101.05 | 477598 |
| 2023-08-23 | 104.58 | $102.06 | 490740 |
| 2023-08-22 | 104.81 | $101.66 | 337871 |
| 2023-08-21 | 105.10 | $101.89 | 403370 |
| 2023-08-18 | 105.36 | $101.56 | 526251 |
| 2023-08-17 | 105.66 | $100.64 | 754360 |
| 2023-08-16 | 106.07 | $104.29 | 513092 |
| 2023-08-15 | 106.13 | $105.20 | 744792 |
| 2023-08-14 | 106.12 | $106.96 | 1.1M |
| 2023-08-11 | 105.92 | $108.35 | 472268 |
| 2023-08-10 | 105.57 | $108.43 | 619947 |
| 2023-08-09 | 105.19 | $109.96 | 597591 |
| 2023-08-08 | 104.63 | $110.79 | 1.5M |
| 2023-08-07 | 103.96 | $112.68 | 1.5M |
| 2023-08-04 | 103.07 | $108.81 | 1.6M |
| 2023-08-03 | 102.52 | $101.56 | 682087 |
| 2023-08-02 | 102.66 | $101.97 | 583731 |
| 2023-08-01 | 102.76 | $102.39 | 457281 |
| 2023-07-31 | 102.81 | $101.99 | 547648 |
| 2023-07-28 | 102.90 | $101.04 | 471456 |
| 2023-07-27 | 103.06 | $100.03 | 370427 |
| 2023-07-26 | 103.31 | $101.20 | 374982 |
| 2023-07-25 | 103.42 | $102.95 | 374860 |
| 2023-07-24 | 103.34 | $102.10 | 818072 |
| 2023-07-21 | 103.32 | $102.78 | 726686 |
| 2023-07-20 | 103.21 | $105.49 | 493609 |
| 2023-07-19 | 102.81 | $104.76 | 439360 |
| 2023-07-18 | 102.45 | $106.16 | 633590 |
| 2023-07-17 | 101.91 | $104.53 | 429001 |
| 2023-07-14 | 101.50 | $103.74 | 316516 |
| 2023-07-13 | 101.13 | $103.26 | 583455 |
| 2023-07-12 | 100.78 | $104.25 | 665779 |
| 2023-07-11 | 100.30 | $103.07 | 539206 |
| 2023-07-10 | 99.91 | $103.69 | 534133 |
| 2023-07-07 | 99.44 | $103.89 | 1.0M |
| 2023-07-06 | 98.93 | $101.94 | 892307 |
| 2023-07-05 | 98.60 | $101.36 | 637261 |
| 2023-07-03 | 98.32 | $100.77 | 330647 |
| 2023-06-30 | 98.08 | $100.47 | 578363 |
| 2023-06-29 | 97.84 | $98.83 | 532337 |
| 2023-06-28 | 97.74 | $97.64 | 678017 |
| 2023-06-27 | 97.73 | $95.93 | 1.1M |
| 2023-06-26 | 97.87 | $97.08 | 576735 |
| 2023-06-23 | 97.90 | $97.73 | 495134 |
| 2023-06-22 | 97.85 | $98.96 | 677468 |
| 2023-06-21 | 97.68 | $97.68 | 481179 |
| 2023-06-20 | 97.65 | $97.91 | 537070 |
| 2023-06-16 | 97.60 | $97.62 | 1.1M |
| 2023-06-15 | 97.59 | $97.28 | 507410 |
| 2023-06-14 | 97.63 | $97.48 | 599875 |
| 2023-06-13 | 97.65 | $98.24 | 557617 |
| 2023-06-12 | 97.59 | $97.09 | 516406 |
| 2023-06-09 | 97.62 | $97.48 | 422662 |
| 2023-06-08 | 97.61 | $100.08 | 399991 |
| 2023-06-07 | 97.35 | $100.56 | 354985 |
| 2023-06-06 | 97.04 | $99.28 | 346176 |
| 2023-06-05 | 96.80 | $99.16 | 488652 |
| 2023-06-02 | 96.53 | $98.74 | 801653 |
| 2023-06-01 | 96.24 | $94.71 | 428966 |
| 2023-05-31 | 96.30 | $93.67 | 1.2M |
| 2023-05-30 | 96.44 | $93.98 | 2136 |
| 2023-05-26 | 96.53 | $94.28 | 413978 |
| 2023-05-25 | 96.58 | $95.06 | 406533 |
| 2023-05-24 | 96.51 | $96.27 | 407292 |
| 2023-05-23 | 96.28 | $96.94 | 530117 |
| 2023-05-22 | 95.95 | $99.80 | 528814 |
| 2023-05-19 | 95.28 | $100.33 | 640020 |
| 2023-05-18 | 94.50 | $100.93 | 1.1M |
| 2023-05-17 | 93.57 | $98.61 | 844104 |
| 2023-05-16 | 92.80 | $98.52 | 993893 |
| 2023-05-15 | 91.96 | $96.86 | 853054 |
| 2023-05-12 | 91.22 | $93.72 | 680529 |
| 2023-05-11 | 90.73 | $95.59 | 1.0M |
| 2023-05-10 | 90.01 | $99.27 | 1.1M |
| 2023-05-09 | 88.86 | $100.72 | 2.8M |
| 2023-05-08 | 87.50 | $89.21 | 787706 |
| 2023-05-05 | 87.20 | $88.47 | 590510 |
| 2023-05-04 | 86.94 | $87.21 | 483575 |
| 2023-05-03 | 86.79 | $88.16 | 407799 |
| 2023-05-02 | 86.51 | $88.34 | 647936 |
| 2023-05-01 | 86.18 | $90.39 | 528198 |
| 2023-04-28 | 85.62 | $90.36 | 733573 |
| 2023-04-27 | 85.00 | $88.01 | 668047 |
| 2023-04-26 | 84.57 | $86.27 | 555199 |
| 2023-04-25 | 84.25 | $87.30 | 488450 |
| 2023-04-24 | 83.79 | $88.14 | 657870 |
| 2023-04-21 | 83.20 | $86.02 | 679510 |
| 2023-04-20 | 82.75 | $83.12 | 368036 |
| 2023-04-19 | 82.55 | $83.60 | 413562 |
| 2023-04-18 | 82.28 | $83.49 | 445159 |
| 2023-04-17 | 81.99 | $83.86 | 297753 |
| 2023-04-14 | 81.63 | $83.96 | 329408 |
| 2023-04-13 | 81.24 | $84.40 | 533698 |
| 2023-04-12 | 80.76 | $83.29 | 568110 |
| 2023-04-11 | 80.36 | $84.72 | 560982 |
| 2023-04-10 | 79.77 | $82.70 | 287023 |
| 2023-04-06 | 79.34 | $82.47 | 324141 |
| 2023-04-05 | 78.90 | $82.94 | 612361 |
| 2023-04-04 | 78.39 | $81.58 | 659505 |
| 2023-04-03 | 78.00 | $81.69 | 635035 |
| 2023-03-31 | 77.60 | $81.11 | 636625 |
| 2023-03-30 | 77.25 | $79.38 | 491248 |
| 2023-03-29 | 77.07 | $78.47 | 513281 |
| 2023-03-28 | 77.00 | $77.35 | 376257 |
| 2023-03-27 | 77.06 | $77.15 | 447691 |
| 2023-03-24 | 77.17 | $76.12 | 406095 |
| 2023-03-23 | 77.40 | $75.24 | 507722 |
| 2023-03-22 | 77.75 | $76.75 | 478569 |
| 2023-03-21 | 78.00 | $78.20 | 889802 |
| 2023-03-20 | 78.14 | $77.99 | 852916 |
| 2023-03-17 | 78.32 | $76.77 | 1.1M |
| 2023-03-16 | 78.66 | $78.03 | 1.1M |
| 2023-03-15 | 78.89 | $76.04 | 738729 |
| 2023-03-14 | 79.35 | $76.60 | 818940 |
| 2023-03-13 | 79.79 | $75.06 | 794123 |
| 2023-03-10 | 80.41 | $74.68 | 918720 |
| 2023-03-09 | 81.11 | $74.87 | 971756 |
| 2023-03-08 | 81.83 | $79.38 | 566951 |
| 2023-03-07 | 82.15 | $78.85 | 558599 |
| 2023-03-06 | 82.54 | $80.20 | 689491 |
| 2023-03-03 | 82.83 | $82.01 | 536617 |
| 2023-03-02 | 82.97 | $80.96 | 580236 |
| 2023-03-01 | 83.22 | $82.33 | 588391 |
| 2023-02-28 | 83.34 | $82.26 | 1.3M |
| 2023-02-27 | 83.47 | $82.84 | 615588 |
| 2023-02-24 | 83.53 | $82.31 | 749035 |
| 2023-02-23 | 83.62 | $82.87 | 1.8M |
| 2023-02-22 | 83.64 | $85.37 | 1.1M |
| 2023-02-21 | 83.38 | $83.10 | 868360 |
| 2023-02-17 | 83.33 | $83.93 | 825419 |
| 2023-02-16 | 83.17 | $83.42 | 658523 |
| 2023-02-15 | 83.05 | $83.12 | 494766 |
| 2023-02-14 | 82.94 | $82.89 | 490705 |
| 2023-02-13 | 82.83 | $83.74 | 605978 |
| 2023-02-10 | 82.62 | $83.08 | 639767 |
| 2023-02-09 | 82.45 | $82.71 | 583860 |
| 2023-02-08 | 82.30 | $83.57 | 423032 |
| 2023-02-07 | 82.05 | $84.73 | 525667 |
| 2023-02-06 | 81.66 | $83.95 | 421762 |
| 2023-02-03 | 81.33 | $85.48 | 448082 |
| 2023-02-02 | 80.82 | $85.82 | 826825 |
| 2023-02-01 | 80.24 | $84.81 | 740680 |
| 2023-01-31 | 79.71 | $82.39 | 546113 |
| 2023-01-30 | 79.37 | $80.90 | 596428 |
| 2023-01-27 | 79.15 | $81.15 | 499030 |
| 2023-01-26 | 78.86 | $79.61 | 554975 |
| 2023-01-25 | 78.69 | $77.48 | 592449 |
| 2023-01-24 | 78.71 | $77.31 | 614492 |
| 2023-01-23 | 78.72 | $80.10 | 458280 |
| 2023-01-20 | 78.44 | $80.32 | 414445 |
| 2023-01-19 | 78.09 | $79.53 | 468858 |
| 2023-01-18 | 77.78 | $79.42 | 507547 |
| 2023-01-17 | 77.44 | $79.07 | 442474 |
| 2023-01-13 | 77.12 | $79.03 | 437411 |
| 2023-01-12 | 76.77 | $78.22 | 739689 |
| 2023-01-11 | 76.49 | $79.76 | 622616 |
| 2023-01-10 | 76.04 | $79.78 | 571681 |
| 2023-01-09 | 75.56 | $78.71 | 552636 |
| 2023-01-06 | 75.16 | $81.05 | 687460 |
| 2023-01-05 | 74.51 | $78.50 | 1.1M |
| 2023-01-04 | 74.08 | $77.15 | 1.0M |
| 2023-01-03 | 73.76 | $74.84 | 558912 |
| 2022-12-30 | 73.66 | $74.67 | 478922 |
| 2022-12-29 | 73.57 | $75.21 | 482523 |
| 2022-12-28 | 73.42 | $72.80 | 289327 |
| 2022-12-27 | 73.50 | $73.90 | 505430 |
| 2022-12-23 | 73.46 | $73.76 | 354013 |
| 2022-12-22 | 73.43 | $73.43 | 507803 |
| 2022-12-21 | 73.44 | $73.19 | 854904 |
| 2022-12-20 | 73.45 | $70.82 | 1.0M |
| 2022-12-19 | 73.70 | $72.27 | 930750 |
| 2022-12-16 | 73.80 | $72.41 | 2.0M |
| 2022-12-15 | 73.87 | $72.99 | 856857 |
| 2022-12-14 | 73.87 | $74.71 | 793527 |
| 2022-12-13 | 73.68 | $75.05 | 569332 |
| 2022-12-12 | 73.45 | $74.87 | 490519 |
| 2022-12-09 | 73.22 | $74.34 | 318883 |
| 2022-12-08 | 73.01 | $74.91 | 512372 |
| 2022-12-07 | 72.70 | $74.83 | 587852 |
| 2022-12-06 | 72.37 | $73.83 | 698006 |
| 2022-12-05 | 72.12 | $73.45 | 422506 |
| 2022-12-02 | 71.89 | $74.34 | 463247 |
| 2022-12-01 | 71.55 | $73.23 | 585049 |
| 2022-11-30 | 71.30 | $73.73 | 1.6M |
| 2022-11-29 | 70.98 | $71.65 | 521226 |
| 2022-11-28 | 70.86 | $72.08 | 601520 |
| 2022-11-25 | 70.70 | $73.92 | 360008 |
| 2022-11-23 | 70.47 | $72.29 | 486338 |
| 2022-11-22 | 70.53 | $71.65 | 560910 |
| 2022-11-21 | 70.76 | $71.10 | 592884 |
| 2022-11-18 | 71.14 | $70.65 | 572094 |
| 2022-11-17 | 71.66 | $69.60 | 482519 |
| 2022-11-16 | 72.39 | $69.34 | 521080 |
| 2022-11-15 | 73.23 | $70.19 | 1.1M |
| 2022-11-14 | 74.09 | $72.10 | 933273 |
| 2022-11-11 | 74.86 | $71.90 | 949995 |
| 2022-11-10 | 75.72 | $68.45 | 1.2M |
| 2022-11-09 | 77.02 | $65.42 | 956708 |
| 2022-11-08 | 78.71 | $67.89 | 1.5M |
| 2022-11-07 | 80.26 | $70.98 | 737335 |
| 2022-11-04 | 81.59 | $70.38 | 969542 |
| 2022-11-03 | 83.06 | $68.54 | 1.4M |
| 2022-11-02 | 84.80 | $69.76 | 1.5M |
| 2022-11-01 | 86.52 | $69.87 | 1.9M |
| 2022-10-31 | 88.32 | $73.01 | 3.4M |
| 2022-10-28 | 89.89 | $70.54 | 5.4M |
| 2022-10-27 | 91.74 | $96.75 | 1.4M |
| 2022-10-26 | 91.05 | $99.31 | 770043 |
| 2022-10-25 | 90.04 | $95.44 | 631210 |
| 2022-10-24 | 89.34 | $92.71 | 552651 |
| 2022-10-21 | 88.86 | $89.99 | 771223 |
| 2022-10-20 | 88.62 | $90.93 | 560593 |
| 2022-10-19 | 88.27 | $90.67 | 529045 |
| 2022-10-18 | 87.95 | $90.00 | 522088 |
| 2022-10-17 | 87.69 | $89.88 | 367618 |
| 2022-10-14 | 87.46 | $89.39 | 411504 |
| 2022-10-13 | 87.30 | $89.50 | 428768 |
| 2022-10-12 | 87.14 | $87.44 | 444703 |
| 2022-10-11 | 87.19 | $87.94 | 594581 |
| 2022-10-10 | 87.22 | $87.36 | 444504 |
| 2022-10-07 | 87.34 | $87.17 | 646126 |
| 2022-10-06 | 87.50 | $88.92 | 614668 |
| 2022-10-05 | 87.50 | $89.26 | 559260 |
| 2022-10-04 | 87.48 | $89.37 | 550439 |
| 2022-10-03 | 87.45 | $86.41 | 546080 |
| 2022-09-30 | 87.70 | $82.77 | 502500 |
| 2022-09-29 | 88.32 | $83.96 | 391191 |
| 2022-09-28 | 88.83 | $85.13 | 469839 |
| 2022-09-27 | 89.24 | $82.78 | 512446 |
| 2022-09-26 | 89.91 | $84.40 | 509588 |
| 2022-09-23 | 90.44 | $86.31 | 968206 |
| 2022-09-22 | 90.81 | $87.49 | 694590 |
| 2022-09-21 | 91.09 | $89.68 | 591634 |
| 2022-09-20 | 91.18 | $91.42 | 621006 |
| 2022-09-19 | 91.10 | $93.01 | 558006 |
| 2022-09-16 | 90.88 | $92.82 | 1.7M |
| 2022-09-15 | 90.65 | $92.78 | 597476 |
| 2022-09-14 | 90.42 | $90.86 | 740751 |
| 2022-09-13 | 90.37 | $92.25 | 669540 |
| 2022-09-12 | 90.20 | $95.27 | 1.1M |
| 2022-09-09 | 89.72 | $92.62 | 519131 |
| 2022-09-08 | 89.50 | $91.27 | 512343 |
| 2022-09-07 | 89.40 | $90.45 | 654663 |
| 2022-09-06 | 89.37 | $88.26 | 755765 |
| 2022-09-02 | 89.55 | $87.80 | 701701 |
| 2022-09-01 | 89.77 | $86.93 | 985165 |
| 2022-08-31 | 90.06 | $85.29 | 892719 |
| 2022-08-30 | 90.50 | $87.09 | 450581 |
| 2022-08-29 | 90.77 | $88.95 | 370306 |
| 2022-08-26 | 90.85 | $88.65 | 583893 |
| 2022-08-25 | 90.93 | $92.16 | 443813 |
| 2022-08-24 | 90.63 | $91.23 | 492108 |
| 2022-08-23 | 90.41 | $92.29 | 567612 |
| 2022-08-22 | 90.05 | $92.39 | 494596 |
| 2022-08-19 | 89.65 | $93.21 | 1.0M |
| 2022-08-18 | 89.14 | $89.64 | 367808 |
| 2022-08-17 | 88.96 | $89.58 | 568525 |
| 2022-08-16 | 88.76 | $92.92 | 679642 |
| 2022-08-15 | 88.22 | $92.34 | 498577 |
| 2022-08-12 | 87.71 | $92.48 | 489012 |
| 2022-08-11 | 87.14 | $91.59 | 720872 |
| 2022-08-10 | 86.62 | $91.20 | 633036 |
| 2022-08-09 | 86.10 | $89.28 | 973968 |
| 2022-08-08 | 85.74 | $88.47 | 1.0M |
| 2022-08-05 | 85.43 | $85.68 | 629762 |
| 2022-08-04 | 85.37 | $85.31 | 647064 |
| 2022-08-03 | 85.34 | $84.80 | 913570 |
| 2022-08-02 | 85.33 | $86.45 | 1.7M |
| 2022-08-01 | 85.15 | $84.85 | 1.3M |
| 2022-07-29 | 85.11 | $84.16 | 1.3M |
| 2022-07-28 | 85.12 | $83.41 | 1.8M |
| 2022-07-27 | 85.19 | $86.92 | 713106 |
| 2022-07-26 | 84.89 | $85.57 | 693369 |
| 2022-07-25 | 84.70 | $85.89 | 694748 |
| 2022-07-22 | 84.44 | $87.10 | 730642 |
| 2022-07-21 | 84.02 | $86.17 | 655158 |
| 2022-07-20 | 83.66 | $86.17 | 592410 |
| 2022-07-19 | 83.25 | $87.67 | 531602 |
| 2022-07-18 | 82.70 | $84.96 | 610659 |
| 2022-07-15 | 82.43 | $85.47 | 724905 |
| 2022-07-14 | 82.14 | $82.63 | 633590 |
| 2022-07-13 | 82.15 | $83.98 | 666155 |
| 2022-07-12 | 82.05 | $84.50 | 742357 |
| 2022-07-11 | 81.95 | $81.96 | 671503 |
| 2022-07-08 | 82.15 | $83.12 | 907591 |
| 2022-07-07 | 82.28 | $83.72 | 856794 |
| 2022-07-06 | 82.42 | $80.24 | 1.1M |
| 2022-07-05 | 82.96 | $82.07 | 692688 |
| 2022-07-01 | 83.39 | $83.11 | 929834 |
| 2022-06-30 | 83.79 | $79.96 | 844972 |
| 2022-06-29 | 84.57 | $81.46 | 760106 |
| 2022-06-28 | 85.27 | $81.30 | 1.3M |
| 2022-06-27 | 86.07 | $79.44 | 806567 |
| 2022-06-24 | 87.14 | $77.50 | 1.9M |
| 2022-06-23 | 88.47 | $77.93 | 1.8M |
| 2022-06-22 | 89.84 | $80.58 | 3.2M |
| 2022-06-21 | 91.02 | $76.05 | 6.0M |
| 2022-06-17 | 92.72 | $89.48 | 1.5M |
| 2022-06-16 | 93.16 | $87.94 | 1.0M |
| 2022-06-15 | 93.78 | $90.15 | 987787 |
| 2022-06-14 | 94.23 | $89.97 | 1.3M |
| 2022-06-13 | 94.75 | $89.71 | 1.2M |
| 2022-06-10 | 95.34 | $93.16 | 876850 |
| 2022-06-09 | 95.64 | $93.61 | 966463 |
| 2022-06-08 | 95.95 | $93.35 | 833921 |
| 2022-06-07 | 96.34 | $95.33 | 974416 |
| 2022-06-06 | 96.58 | $95.82 | 750957 |
| 2022-06-03 | 96.81 | $96.70 | 1.0M |
| 2022-06-02 | 97.00 | $96.85 | 828450 |
| 2022-06-01 | 97.25 | $95.40 | 1.0M |
| 2022-05-31 | 97.69 | $97.49 | 1.6M |
| 2022-05-27 | 97.98 | $97.78 | 466076 |
| 2022-05-26 | 98.29 | $97.44 | 667039 |
| 2022-05-25 | 98.70 | $95.42 | 721456 |
| 2022-05-24 | 99.35 | $93.41 | 547707 |
| 2022-05-23 | 100.28 | $94.25 | 517919 |
| 2022-05-20 | 101.21 | $94.43 | 742264 |
| 2022-05-19 | 102.21 | $94.25 | 824998 |
| 2022-05-18 | 103.36 | $94.56 | 874354 |
| 2022-05-17 | 104.61 | $98.79 | 964474 |
| 2022-05-16 | 105.57 | $99.90 | 553929 |
| 2022-05-13 | 106.52 | $100.05 | 708081 |
| 2022-05-12 | 107.55 | $103.05 | 573386 |
| 2022-05-11 | 108.38 | $102.21 | 881238 |
| 2022-05-10 | 109.38 | $105.23 | 698403 |
| 2022-05-09 | 110.15 | $104.37 | 896465 |
| 2022-05-06 | 111.09 | $102.96 | 1.7M |
| 2022-05-05 | 112.23 | $106.94 | 614095 |
| 2022-05-04 | 113.04 | $110.80 | 686914 |
| 2022-05-03 | 113.50 | $107.50 | 899260 |
| 2022-05-02 | 114.31 | $107.21 | 647123 |
| 2022-04-29 | 115.17 | $108.37 | 613656 |
| 2022-04-28 | 115.94 | $109.91 | 698170 |
| 2022-04-27 | 116.59 | $108.05 | 642926 |
| 2022-04-26 | 117.45 | $109.75 | 413488 |
| 2022-04-25 | 118.18 | $112.54 | 588727 |
| 2022-04-22 | 118.66 | $111.41 | 980507 |
| 2022-04-21 | 119.24 | $122.66 | 328121 |
| 2022-04-20 | 118.69 | $123.38 | 387360 |
| 2022-04-19 | 118.01 | $120.76 | 359080 |
| 2022-04-18 | 117.54 | $119.52 | 244202 |
| 2022-04-14 | 117.16 | $121.45 | 500969 |
| 2022-04-13 | 116.55 | $120.70 | 410978 |
| 2022-04-12 | 115.97 | $119.22 | 416823 |
| 2022-04-11 | 115.50 | $119.39 | 722638 |
| 2022-04-08 | 114.95 | $122.07 | 1.2M |
| 2022-04-07 | 114.10 | $118.25 | 851155 |
| 2022-04-06 | 113.57 | $116.21 | 607431 |
| 2022-04-05 | 113.23 | $114.22 | 577074 |
| 2022-04-04 | 113.06 | $113.11 | 558537 |
| 2022-04-01 | 112.98 | $114.15 | 567394 |
| 2022-03-31 | 112.78 | $113.11 | 641433 |
| 2022-03-30 | 112.67 | $114.63 | 526312 |
| 2022-03-29 | 112.42 | $115.58 | 476572 |
| 2022-03-28 | 112.05 | $115.97 | 537651 |
| 2022-03-25 | 111.62 | $114.38 | 559038 |
| 2022-03-24 | 111.35 | $111.77 | 504855 |
| 2022-03-23 | 111.33 | $109.86 | 624767 |
| 2022-03-22 | 111.51 | $110.75 | 732723 |
| 2022-03-21 | 111.61 | $111.90 | 674999 |
| 2022-03-18 | 111.62 | $113.59 | 1.9M |
| 2022-03-17 | 111.49 | $112.56 | 763488 |
| 2022-03-16 | 111.50 | $112.34 | 644026 |
| 2022-03-15 | 111.54 | $110.63 | 902671 |
| 2022-03-14 | 111.77 | $108.70 | 886052 |
| 2022-03-11 | 112.19 | $109.97 | 778172 |
| 2022-03-10 | 112.49 | $111.42 | 544709 |
| 2022-03-09 | 112.67 | $112.50 | 644058 |
| 2022-03-08 | 112.74 | $111.94 | 734882 |
| 2022-03-07 | 112.84 | $109.47 | 889391 |
| 2022-03-04 | 113.18 | $110.06 | 547408 |
| 2022-03-03 | 113.47 | $112.31 | 549640 |
| 2022-03-02 | 113.53 | $112.79 | 653251 |
| 2022-03-01 | 113.53 | $111.01 | 604192 |
| 2022-02-28 | 113.69 | $112.77 | 934483 |
| 2022-02-25 | 113.67 | $114.60 | 434817 |
| 2022-02-24 | 113.45 | $111.89 | 695805 |
| 2022-02-23 | 113.47 | $112.54 | 512684 |
| 2022-02-22 | 113.42 | $114.08 | 480411 |
| 2022-02-18 | 113.20 | $115.49 | 482597 |
| 2022-02-17 | 112.83 | $117.32 | 710259 |
| 2022-02-16 | 112.23 | $120.00 | 743570 |
| 2022-02-15 | 111.34 | $116.90 | 859822 |
| 2022-02-14 | 110.71 | $113.65 | 857074 |
| 2022-02-11 | 110.41 | $111.62 | 1.4M |
| 2022-02-10 | 110.32 | $111.46 | 634972 |
| 2022-02-09 | 110.25 | $112.93 | 808077 |
| 2022-02-08 | 110.06 | $111.26 | 853186 |
| 2022-02-07 | 110.03 | $109.01 | 524322 |
| 2022-02-04 | 110.23 | $109.34 | 576945 |
| 2022-02-03 | 110.40 | $109.93 | 543585 |
| 2022-02-02 | 110.54 | $111.30 | 550396 |
| 2022-02-01 | 110.57 | $109.10 | 644178 |
| 2022-01-31 | 110.84 | $108.37 | 1.7M |
| 2022-01-28 | 111.21 | $110.21 | 702870 |
| 2022-01-27 | 111.41 | $108.75 | 569032 |
| 2022-01-26 | 111.77 | $109.49 | 585800 |
| 2022-01-25 | 112.08 | $109.46 | 708631 |
| 2022-01-24 | 112.40 | $110.73 | 663016 |
| 2022-01-21 | 112.60 | $109.39 | 521713 |
| 2022-01-20 | 112.94 | $109.39 | 404975 |
| 2022-01-19 | 113.26 | $109.62 | 561158 |
| 2022-01-18 | 113.56 | $111.85 | 623033 |
| 2022-01-14 | 113.61 | $116.32 | 386760 |
| 2022-01-13 | 113.18 | $115.29 | 438912 |
| 2022-01-12 | 112.80 | $113.68 | 374459 |
| 2022-01-11 | 112.53 | $114.44 | 594840 |
| 2022-01-10 | 112.15 | $113.73 | 644285 |
| 2022-01-07 | 111.80 | $111.59 | 689481 |
| 2022-01-06 | 111.62 | $111.28 | 663522 |
| 2022-01-05 | 111.44 | $114.00 | 750033 |
| 2022-01-04 | 110.95 | $115.39 | 562835 |
| 2022-01-03 | 110.26 | $115.43 | 630603 |
| 2021-12-31 | 109.49 | $113.76 | 610901 |
| 2021-12-30 | 108.81 | $113.28 | 464964 |
| 2021-12-29 | 108.08 | $113.43 | 570701 |
| 2021-12-28 | 107.25 | $112.56 | 463078 |
| 2021-12-27 | 106.43 | $111.17 | 531110 |
| 2021-12-23 | 105.68 | $111.42 | 681983 |
| 2021-12-22 | 104.85 | $109.68 | 490902 |
| 2021-12-21 | 104.17 | $108.86 | 779799 |
| 2021-12-20 | 103.53 | $106.93 | 1.2M |
| 2021-12-17 | 103.04 | $104.87 | 2.0M |
| 2021-12-16 | 102.73 | $105.39 | 894344 |
| 2021-12-15 | 102.35 | $105.16 | 840014 |
| 2021-12-14 | 101.97 | $105.07 | 804155 |
| 2021-12-13 | 101.61 | $105.64 | 863031 |
| 2021-12-10 | 101.20 | $105.81 | 748453 |
| 2021-12-09 | 100.77 | $105.07 | 725631 |
| 2021-12-08 | 100.42 | $105.04 | 1.0M |
| 2021-12-07 | 100.08 | $103.12 | 1.3M |
| 2021-12-06 | 99.95 | $102.10 | 1.0M |
| 2021-12-03 | 99.95 | $98.84 | 1.2M |
| 2021-12-02 | 100.29 | $98.36 | 1.1M |
| 2021-12-01 | 100.71 | $94.75 | 1.0M |
| 2021-11-30 | 101.51 | $94.50 | 1.5M |
| 2021-11-29 | 102.40 | $96.91 | 1.0M |
| 2021-11-26 | 103.08 | $97.29 | 828385 |
| 2021-11-24 | 103.80 | $102.00 | 883685 |
| 2021-11-23 | 104.12 | $103.68 | 964136 |
| 2021-11-22 | 104.32 | $102.67 | 1.3M |
| 2021-11-19 | 104.67 | $99.55 | 1.2M |
| 2021-11-18 | 105.40 | $101.66 | 840382 |
| 2021-11-17 | 105.98 | $100.59 | 1.1M |
| 2021-11-16 | 106.74 | $101.56 | 1.1M |
| 2021-11-15 | 107.45 | $106.47 | 804474 |
| 2021-11-12 | 107.72 | $105.81 | 560363 |
| 2021-11-11 | 108.09 | $106.13 | 704597 |
| 2021-11-10 | 108.45 | $106.40 | 778135 |
| 2021-11-09 | 108.81 | $106.81 | 833192 |
| 2021-11-08 | 109.14 | $109.38 | 564098 |
| 2021-11-05 | 109.24 | $109.36 | 1.3M |
| 2021-11-04 | 109.35 | $104.26 | 828160 |
| 2021-11-03 | 110.01 | $105.15 | 1.1M |
| 2021-11-02 | 110.62 | $104.06 | 915328 |
| 2021-11-01 | 111.38 | $105.32 | 853385 |
| 2021-10-29 | 112.08 | $103.24 | 2.1M |
| 2021-10-28 | 113.04 | $114.10 | 1.1M |
| 2021-10-27 | 112.97 | $110.92 | 562166 |
| 2021-10-26 | 113.26 | $112.11 | 653840 |
| 2021-10-25 | 113.48 | $113.86 | 498088 |
| 2021-10-22 | 113.56 | $115.61 | 371751 |
| 2021-10-21 | 113.51 | $115.41 | 506823 |
| 2021-10-20 | 113.50 | $114.11 | 711074 |
| 2021-10-19 | 113.65 | $112.90 | 643306 |
| 2021-10-18 | 113.95 | $111.84 | 560638 |
| 2021-10-15 | 114.39 | $112.21 | 682525 |
| 2021-10-14 | 114.84 | $111.47 | 802724 |
| 2021-10-13 | 115.40 | $109.96 | 730464 |
| 2021-10-12 | 116.17 | $110.74 | 786899 |
| 2021-10-11 | 116.91 | $111.54 | 529921 |
| 2021-10-08 | 117.65 | $113.22 | 625639 |
| 2021-10-07 | 118.27 | $114.47 | 603839 |
| 2021-10-06 | 118.84 | $114.13 | 754433 |
| 2021-10-05 | 119.51 | $114.99 | 813491 |
| 2021-10-04 | 120.18 | $115.70 | 692164 |
| 2021-10-01 | 120.86 | $116.95 | 618635 |
| 2021-09-30 | 121.50 | $116.26 | 1.1M |
| 2021-09-29 | 122.27 | $121.19 | 696311 |
| 2021-09-28 | 122.62 | $121.43 | 725158 |
| 2021-09-27 | 122.99 | $120.68 | 489607 |
| 2021-09-24 | 123.49 | $121.00 | 584970 |
| 2021-09-23 | 123.99 | $122.10 | 758832 |
| 2021-09-22 | 124.43 | $121.11 | 649123 |
| 2021-09-21 | 125.02 | $119.85 | 803930 |
| 2021-09-20 | 125.78 | $119.95 | 851776 |
| 2021-09-17 | 126.60 | $121.55 | 1.7M |
| 2021-09-16 | 127.32 | $121.26 | 790690 |
| 2021-09-15 | 128.11 | $121.93 | 827002 |
| 2021-09-14 | 128.88 | $122.33 | 628002 |
| 2021-09-13 | 129.66 | $124.60 | 573111 |
| 2021-09-10 | 130.26 | $123.05 | 634602 |
| 2021-09-09 | 131.04 | $129.09 | 467016 |
| 2021-09-08 | 131.26 | $129.07 | 661808 |
| 2021-09-07 | 131.50 | $130.99 | 479184 |
| 2021-09-03 | 131.57 | $132.17 | 437994 |
| 2021-09-02 | 131.52 | $133.52 | 488036 |
| 2021-09-01 | 131.34 | $130.77 | 393787 |
| 2021-08-31 | 131.43 | $130.77 | 634273 |
| 2021-08-30 | 131.48 | $131.14 | 322248 |
| 2021-08-27 | 131.45 | $130.81 | 571054 |
| 2021-08-26 | 131.41 | $129.96 | 435668 |
| 2021-08-25 | 131.39 | $130.77 | 394566 |
| 2021-08-24 | 131.24 | $131.77 | 330935 |
| 2021-08-23 | 130.93 | $132.43 | 476807 |
| 2021-08-20 | 130.51 | $132.65 | 435649 |
| 2021-08-19 | 130.01 | $132.15 | 391650 |
| 2021-08-18 | 129.49 | $130.92 | 451998 |
| 2021-08-17 | 129.05 | $132.61 | 476800 |
| 2021-08-16 | 128.37 | $131.61 | 355882 |
| 2021-08-13 | 127.73 | $130.28 | 327969 |
| 2021-08-12 | 127.17 | $131.27 | 426218 |
| 2021-08-11 | 126.45 | $132.75 | 476971 |
| 2021-08-10 | 125.54 | $132.75 | 597932 |
| 2021-08-09 | 124.57 | $132.56 | 555937 |
| 2021-08-06 | 123.58 | $133.17 | 523027 |
| 2021-08-05 | 122.48 | $130.13 | 1.0M |
| 2021-08-04 | 121.62 | $133.78 | 2.1M |
| 2021-08-03 | 120.37 | $123.15 | 619451 |
| 2021-08-02 | 120.11 | $121.37 | 656397 |
| 2021-07-30 | 120.03 | $120.25 | 689688 |
| 2021-07-29 | 120.06 | $119.01 | 533020 |
| 2021-07-28 | 120.22 | $118.84 | 630669 |
| 2021-07-27 | 120.41 | $120.35 | 459510 |
| 2021-07-26 | 120.46 | $119.74 | 513137 |
| 2021-07-23 | 120.57 | $120.61 | 470872 |
| 2021-07-22 | 120.61 | $120.11 | 432091 |
| 2021-07-21 | 120.69 | $120.10 | 649212 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
237.95
2026-07-17
Close Price
$236.97
Vol: 545736
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.11
Average
121.72
Maximum
237.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 237.95 | $236.97 | 545736 |
| 2026-07-16 | 236.86 | $234.01 | 506712 |
| 2026-07-15 | 236.15 | $231.61 | 462936 |
| 2026-07-14 | 235.76 | $232.41 | 771369 |
| 2026-07-13 | 235.08 | $235.58 | 783100 |
| 2026-07-10 | 233.55 | $232.80 | 775500 |
| 2026-07-09 | 232.28 | $229.48 | 806100 |
| 2026-07-08 | 231.44 | $230.72 | 850500 |
| 2026-07-07 | 230.13 | $234.31 | 914043 |
| 2026-07-06 | 227.79 | $235.71 | 871213 |
| 2026-07-02 | 224.70 | $234.91 | 842346 |
| 2026-07-01 | 221.21 | $228.03 | 850527 |
| 2026-06-30 | 218.55 | $222.48 | 804838 |
| 2026-06-29 | 216.58 | $219.70 | 837228 |
| 2026-06-26 | 214.82 | $217.04 | 1.7M |
| 2026-06-25 | 213.28 | $213.36 | 885876 |
| 2026-06-24 | 212.22 | $213.04 | 511813 |
| 2026-06-23 | 211.01 | $210.93 | 858135 |
| 2026-06-22 | 209.99 | $209.68 | 783121 |
| 2026-06-18 | 209.02 | $207.91 | 1.4M |
| 2026-06-17 | 208.22 | $210.58 | 637785 |
| 2026-06-16 | 206.67 | $208.98 | 765800 |
| 2026-06-15 | 205.16 | $209.75 | 846417 |
| 2026-06-12 | 203.19 | $208.66 | 936600 |
| 2026-06-11 | 201.09 | $203.83 | 849700 |
| 2026-06-10 | 199.63 | $198.54 | 633831 |
| 2026-06-09 | 199.00 | $198.19 | 679853 |
| 2026-06-08 | 198.30 | $192.08 | 645900 |
| 2026-06-05 | 198.73 | $192.16 | 624246 |
| 2026-06-04 | 199.17 | $192.17 | 676859 |
| 2026-06-03 | 199.63 | $195.03 | 736009 |
| 2026-06-02 | 199.50 | $187.89 | 925215 |
| 2026-06-01 | 200.79 | $189.81 | 966227 |
| 2026-05-29 | 201.83 | $194.36 | 984124 |
| 2026-05-28 | 202.00 | $197.10 | 555938 |
| 2026-05-27 | 201.55 | $194.92 | 441034 |
| 2026-05-26 | 201.41 | $195.57 | 542202 |
| 2026-05-22 | 201.03 | $198.52 | 629237 |
| 2026-05-21 | 199.89 | $198.66 | 1.0M |
| 2026-05-20 | 198.45 | $196.87 | 1.9M |
| 2026-05-19 | 197.07 | $194.61 | 800548 |
| 2026-05-18 | 195.85 | $199.52 | 893106 |
| 2026-05-15 | 193.32 | $199.74 | 700100 |
| 2026-05-14 | 190.25 | $192.58 | 867709 |
| 2026-05-13 | 188.11 | $198.10 | 638554 |
| 2026-05-12 | 184.38 | $200.54 | 1.4M |
| 2026-05-11 | 179.47 | $198.93 | 1.1M |
| 2026-05-08 | 174.04 | $198.65 | 1.1M |
| 2026-05-07 | 167.74 | $196.26 | 1.8M |
| 2026-05-06 | 160.89 | $193.88 | 2.9M |
| 2026-05-05 | 153.42 | $157.04 | 2.0M |
| 2026-05-04 | 152.50 | $154.08 | 875900 |
| 2026-05-01 | 152.04 | $151.65 | 579442 |
| 2026-04-30 | 152.02 | $155.14 | 741946 |
| 2026-04-29 | 151.25 | $151.99 | 822325 |
| 2026-04-28 | 151.02 | $150.07 | 466400 |
| 2026-04-27 | 151.16 | $150.05 | 463840 |
| 2026-04-24 | 151.31 | $151.85 | 681000 |
| 2026-04-23 | 151.11 | $155.03 | 606356 |
| 2026-04-22 | 150.20 | $152.42 | 540600 |
| 2026-04-21 | 149.70 | $149.90 | 461932 |
| 2026-04-20 | 149.64 | $149.33 | 454166 |
| 2026-04-17 | 149.69 | $147.91 | 627180 |
| 2026-04-16 | 150.05 | $148.13 | 779518 |
| 2026-04-15 | 150.42 | $144.57 | 844423 |
| 2026-04-14 | 151.59 | $149.45 | 449000 |
| 2026-04-13 | 151.92 | $151.56 | 411600 |
| 2026-04-10 | 151.85 | $150.05 | 456096 |
| 2026-04-09 | 152.08 | $150.68 | 556100 |
| 2026-04-08 | 152.21 | $148.44 | 737400 |
| 2026-04-07 | 152.81 | $149.70 | 652639 |
| 2026-04-06 | 153.24 | $150.12 | 640500 |
| 2026-04-02 | 153.64 | $145.58 | 1.1M |
| 2026-04-01 | 155.04 | $150.34 | 978200 |
| 2026-03-31 | 155.64 | $153.69 | 852779 |
| 2026-03-30 | 155.61 | $152.37 | 623405 |
| 2026-03-27 | 155.84 | $154.43 | 575055 |
| 2026-03-26 | 155.64 | $156.76 | 591832 |
| 2026-03-25 | 154.89 | $155.11 | 539380 |
| 2026-03-24 | 154.35 | $153.28 | 586639 |
| 2026-03-23 | 154.08 | $152.21 | 728000 |
| 2026-03-20 | 153.96 | $149.31 | 2.3M |
| 2026-03-19 | 154.41 | $149.76 | 745601 |
| 2026-03-18 | 154.81 | $148.83 | 858886 |
| 2026-03-17 | 155.44 | $149.98 | 763000 |
| 2026-03-16 | 155.89 | $148.22 | 1.0M |
| 2026-03-13 | 156.75 | $150.72 | 1.3M |
| 2026-03-12 | 157.17 | $153.06 | 1.3M |
| 2026-03-11 | 157.13 | $154.81 | 1.3M |
| 2026-03-10 | 156.66 | $151.55 | 662613 |
| 2026-03-09 | 156.75 | $152.56 | 1.0M |
| 2026-03-06 | 156.60 | $150.76 | 803300 |
| 2026-03-05 | 156.74 | $149.94 | 876472 |
| 2026-03-04 | 157.03 | $154.79 | 542550 |
| 2026-03-03 | 156.27 | $152.27 | 637300 |
| 2026-03-02 | 155.86 | $153.98 | 978718 |
| 2026-02-27 | 154.97 | $156.30 | 1.1M |
| 2026-02-26 | 153.37 | $152.54 | 893337 |
| 2026-02-25 | 152.25 | $149.51 | 802425 |
| 2026-02-24 | 151.51 | $150.91 | 697100 |
| 2026-02-23 | 150.30 | $151.28 | 616300 |
| 2026-02-20 | 148.75 | $150.73 | 883628 |
| 2026-02-19 | 147.00 | $147.34 | 629700 |
| 2026-02-18 | 145.61 | $147.75 | 719300 |
| 2026-02-17 | 143.85 | $150.41 | 1.0M |
| 2026-02-13 | 141.19 | $148.95 | 1.1M |
| 2026-02-12 | 138.34 | $149.97 | 1.8M |
| 2026-02-11 | 134.77 | $144.27 | 1.2M |
| 2026-02-10 | 131.77 | $139.28 | 865447 |
| 2026-02-09 | 129.29 | $137.64 | 1.5M |
| 2026-02-06 | 126.72 | $140.83 | 2.3M |
| 2026-02-05 | 123.04 | $149.22 | 2.2M |
| 2026-02-04 | 116.97 | $142.06 | 3.0M |
| 2026-02-03 | 111.41 | $134.73 | 4.8M |
| 2026-02-02 | 106.51 | $111.19 | 2.4M |
| 2026-01-30 | 105.79 | $109.34 | 1.1M |
| 2026-01-29 | 105.36 | $107.24 | 1.1M |
| 2026-01-28 | 105.32 | $105.88 | 710344 |
| 2026-01-27 | 105.58 | $105.61 | 750200 |
| 2026-01-26 | 105.96 | $107.51 | 583317 |
| 2026-01-23 | 106.01 | $108.12 | 1.0M |
| 2026-01-22 | 105.97 | $109.17 | 904400 |
| 2026-01-21 | 105.72 | $106.30 | 970500 |
| 2026-01-20 | 106.06 | $103.93 | 925500 |
| 2026-01-16 | 106.98 | $104.74 | 654324 |
| 2026-01-15 | 107.89 | $105.84 | 949317 |
| 2026-01-14 | 108.74 | $103.87 | 2.1M |
| 2026-01-13 | 110.17 | $104.47 | 1.1M |
| 2026-01-12 | 111.71 | $110.10 | 566249 |
| 2026-01-09 | 112.32 | $111.45 | 904700 |
| 2026-01-08 | 112.77 | $112.59 | 774800 |
| 2026-01-07 | 113.05 | $111.01 | 718037 |
| 2026-01-06 | 113.73 | $114.72 | 924235 |
| 2026-01-05 | 113.75 | $113.94 | 886400 |
| 2026-01-02 | 113.95 | $114.51 | 832400 |
| 2025-12-31 | 114.07 | $113.61 | 562461 |
| 2025-12-30 | 114.41 | $113.82 | 492215 |
| 2025-12-29 | 114.78 | $113.50 | 413430 |
| 2025-12-26 | 115.28 | $113.98 | 575400 |
| 2025-12-24 | 115.77 | $114.41 | 329000 |
| 2025-12-23 | 116.26 | $114.72 | 442800 |
| 2025-12-22 | 116.78 | $116.51 | 627848 |
| 2025-12-19 | 117.01 | $115.20 | 1.9M |
| 2025-12-18 | 117.56 | $116.15 | 636800 |
| 2025-12-17 | 118.00 | $118.42 | 692200 |
| 2025-12-16 | 118.05 | $117.94 | 820700 |
| 2025-12-15 | 118.21 | $120.05 | 1.0M |
| 2025-12-12 | 117.96 | $121.35 | 775900 |
| 2025-12-11 | 117.41 | $120.33 | 1.0M |
| 2025-12-10 | 116.99 | $118.68 | 969423 |
| 2025-12-09 | 116.86 | $116.67 | 573742 |
| 2025-12-08 | 117.15 | $117.05 | 688125 |
| 2025-12-05 | 117.42 | $117.39 | 620142 |
| 2025-12-04 | 117.67 | $117.28 | 660847 |
| 2025-12-03 | 117.99 | $118.25 | 722400 |
| 2025-12-02 | 118.17 | $119.18 | 855600 |
| 2025-12-01 | 118.20 | $119.24 | 831034 |
| 2025-11-28 | 118.24 | $119.68 | 503500 |
| 2025-11-26 | 118.20 | $120.10 | 536800 |
| 2025-11-25 | 118.08 | $121.37 | 716443 |
| 2025-11-24 | 117.69 | $119.49 | 4.9M |
| 2025-11-21 | 117.65 | $120.25 | 1.1M |
| 2025-11-20 | 117.46 | $115.35 | 773700 |
| 2025-11-19 | 118.29 | $115.20 | 767229 |
| 2025-11-18 | 119.30 | $116.56 | 788400 |
| 2025-11-17 | 120.21 | $117.27 | 939100 |
| 2025-11-14 | 121.13 | $121.55 | 684479 |
| 2025-11-13 | 121.31 | $123.05 | 728985 |
| 2025-11-12 | 121.21 | $123.60 | 919628 |
| 2025-11-11 | 121.00 | $122.27 | 947800 |
| 2025-11-10 | 121.05 | $120.17 | 1.0M |
| 2025-11-07 | 121.56 | $123.69 | 956300 |
| 2025-11-06 | 121.44 | $121.53 | 963100 |
| 2025-11-05 | 121.76 | $121.16 | 936632 |
| 2025-11-04 | 122.23 | $119.97 | 1.3M |
| 2025-11-03 | 123.05 | $119.05 | 1.4M |
| 2025-10-31 | 124.20 | $119.02 | 1.4M |
| 2025-10-30 | 125.56 | $118.75 | 2.5M |
| 2025-10-29 | 127.21 | $126.56 | 1.6M |
| 2025-10-28 | 127.49 | $129.61 | 544300 |
| 2025-10-27 | 127.17 | $129.55 | 542000 |
| 2025-10-24 | 126.82 | $129.19 | 699259 |
| 2025-10-23 | 126.50 | $128.02 | 537277 |
| 2025-10-22 | 126.39 | $129.08 | 606933 |
| 2025-10-21 | 126.04 | $128.41 | 372544 |
| 2025-10-20 | 125.79 | $128.05 | 489400 |
| 2025-10-17 | 125.60 | $125.88 | 391327 |
| 2025-10-16 | 125.84 | $125.25 | 542220 |
| 2025-10-15 | 126.27 | $126.00 | 814739 |
| 2025-10-14 | 126.63 | $126.62 | 738846 |
| 2025-10-13 | 126.93 | $123.91 | 455140 |
| 2025-10-10 | 127.86 | $123.99 | 595300 |
| 2025-10-09 | 128.94 | $126.38 | 686700 |
| 2025-10-08 | 129.70 | $127.89 | 660753 |
| 2025-10-07 | 130.28 | $131.04 | 659338 |
| 2025-10-06 | 130.29 | $128.14 | 753870 |
| 2025-10-03 | 130.92 | $131.16 | 777400 |
| 2025-10-02 | 131.03 | $132.10 | 681228 |
| 2025-10-01 | 130.96 | $132.87 | 738800 |
| 2025-09-30 | 130.73 | $132.87 | 642404 |
| 2025-09-29 | 130.48 | $130.59 | 516600 |
| 2025-09-26 | 130.67 | $130.80 | 454526 |
| 2025-09-25 | 130.86 | $130.27 | 591553 |
| 2025-09-24 | 131.20 | $133.62 | 530900 |
| 2025-09-23 | 130.90 | $132.83 | 677700 |
| 2025-09-22 | 130.74 | $131.15 | 773830 |
| 2025-09-19 | 130.91 | $130.16 | 3.1M |
| 2025-09-18 | 131.33 | $130.23 | 704800 |
| 2025-09-17 | 131.82 | $128.00 | 1.4M |
| 2025-09-16 | 132.87 | $130.11 | 738100 |
| 2025-09-15 | 133.65 | $130.95 | 633324 |
| 2025-09-12 | 134.39 | $133.17 | 481700 |
| 2025-09-11 | 134.79 | $133.24 | 728900 |
| 2025-09-10 | 135.24 | $132.26 | 605135 |
| 2025-09-09 | 135.98 | $136.71 | 715000 |
| 2025-09-08 | 135.91 | $134.51 | 882306 |
| 2025-09-05 | 136.29 | $137.87 | 660000 |
| 2025-09-04 | 136.03 | $135.56 | 797900 |
| 2025-09-03 | 136.21 | $135.97 | 583950 |
| 2025-09-02 | 136.35 | $136.95 | 1.0M |
| 2025-08-29 | 136.30 | $137.76 | 531323 |
| 2025-08-28 | 136.08 | $136.03 | 990240 |
| 2025-08-27 | 136.19 | $137.56 | 506700 |
| 2025-08-26 | 136.01 | $138.68 | 951923 |
| 2025-08-25 | 135.56 | $137.33 | 561133 |
| 2025-08-22 | 135.34 | $140.36 | 714923 |
| 2025-08-21 | 134.45 | $137.58 | 564900 |
| 2025-08-20 | 134.01 | $137.42 | 467058 |
| 2025-08-19 | 133.55 | $136.68 | 746829 |
| 2025-08-18 | 133.19 | $133.25 | 692261 |
| 2025-08-15 | 133.50 | $135.38 | 721015 |
| 2025-08-14 | 133.44 | $134.39 | 691343 |
| 2025-08-13 | 133.59 | $134.69 | 614942 |
| 2025-08-12 | 133.72 | $132.08 | 755800 |
| 2025-08-11 | 134.44 | $129.05 | 850200 |
| 2025-08-08 | 135.93 | $129.50 | 949600 |
| 2025-08-07 | 137.58 | $127.69 | 1.1M |
| 2025-08-06 | 139.88 | $127.81 | 3.4M |
| 2025-08-05 | 142.54 | $140.52 | 1.2M |
| 2025-08-04 | 142.95 | $139.52 | 897114 |
| 2025-08-01 | 143.63 | $138.48 | 686300 |
| 2025-07-31 | 144.63 | $140.37 | 663200 |
| 2025-07-30 | 145.40 | $144.57 | 628000 |
| 2025-07-29 | 145.39 | $145.98 | 488801 |
| 2025-07-28 | 145.07 | $145.31 | 440215 |
| 2025-07-25 | 144.83 | $145.17 | 524535 |
| 2025-07-24 | 144.58 | $144.77 | 1.0M |
| 2025-07-23 | 144.36 | $151.32 | 1.2M |
| 2025-07-22 | 142.71 | $146.05 | 970735 |
| 2025-07-21 | 141.91 | $139.43 | 676250 |
| 2025-07-18 | 142.37 | $141.16 | 708800 |
| 2025-07-17 | 142.53 | $143.38 | 578713 |
| 2025-07-16 | 142.25 | $140.22 | 655547 |
| 2025-07-15 | 142.58 | $140.53 | 672926 |
| 2025-07-14 | 142.90 | $143.41 | 582817 |
| 2025-07-11 | 142.65 | $142.55 | 537608 |
| 2025-07-10 | 142.54 | $143.46 | 734800 |
| 2025-07-09 | 142.21 | $141.84 | 810106 |
| 2025-07-08 | 142.16 | $143.80 | 826700 |
| 2025-07-07 | 141.69 | $142.81 | 718400 |
| 2025-07-03 | 141.34 | $142.56 | 600100 |
| 2025-07-02 | 140.98 | $142.56 | 831068 |
| 2025-07-01 | 140.57 | $146.71 | 1.2M |
| 2025-06-30 | 139.20 | $142.45 | 984717 |
| 2025-06-27 | 138.52 | $141.67 | 1.2M |
| 2025-06-26 | 137.89 | $141.09 | 949300 |
| 2025-06-25 | 137.29 | $140.36 | 607126 |
| 2025-06-24 | 136.75 | $140.95 | 733900 |
| 2025-06-23 | 136.01 | $136.34 | 1.0M |
| 2025-06-20 | 136.13 | $136.94 | 1.7M |
| 2025-06-18 | 136.15 | $135.79 | 833547 |
| 2025-06-17 | 136.42 | $136.51 | 848800 |
| 2025-06-16 | 136.60 | $137.84 | 646704 |
| 2025-06-13 | 136.54 | $136.12 | 826100 |
| 2025-06-12 | 136.83 | $137.35 | 852700 |
| 2025-06-11 | 136.93 | $138.17 | 634900 |
| 2025-06-10 | 136.88 | $139.11 | 576049 |
| 2025-06-09 | 136.64 | $137.78 | 566225 |
| 2025-06-06 | 136.65 | $137.90 | 590300 |
| 2025-06-05 | 136.65 | $137.74 | 948400 |
| 2025-06-04 | 136.69 | $136.75 | 721412 |
| 2025-06-03 | 136.97 | $135.99 | 995700 |
| 2025-06-02 | 137.47 | $134.41 | 775628 |
| 2025-05-30 | 138.39 | $136.26 | 1.2M |
| 2025-05-29 | 139.08 | $136.33 | 724000 |
| 2025-05-28 | 139.88 | $136.66 | 609470 |
| 2025-05-27 | 140.75 | $139.89 | 795000 |
| 2025-05-23 | 141.08 | $138.19 | 605500 |
| 2025-05-22 | 141.84 | $138.52 | 627437 |
| 2025-05-21 | 142.65 | $140.85 | 665200 |
| 2025-05-20 | 143.10 | $145.77 | 701844 |
| 2025-05-19 | 142.60 | $144.96 | 940400 |
| 2025-05-16 | 142.19 | $145.41 | 739077 |
| 2025-05-15 | 141.62 | $143.60 | 688217 |
| 2025-05-14 | 141.36 | $139.90 | 1.1M |
| 2025-05-13 | 141.83 | $143.98 | 2.2M |
| 2025-05-12 | 141.53 | $144.43 | 1.3M |
| 2025-05-09 | 141.10 | $143.76 | 664542 |
| 2025-05-08 | 140.75 | $143.63 | 569505 |
| 2025-05-07 | 140.38 | $143.96 | 674100 |
| 2025-05-06 | 139.90 | $142.62 | 828100 |
| 2025-05-05 | 139.64 | $141.57 | 420704 |
| 2025-05-02 | 139.58 | $141.13 | 575003 |
| 2025-05-01 | 139.61 | $140.44 | 643200 |
| 2025-04-30 | 139.82 | $141.55 | 744065 |
| 2025-04-29 | 139.84 | $141.54 | 611800 |
| 2025-04-28 | 139.89 | $140.50 | 587747 |
| 2025-04-25 | 140.19 | $139.56 | 600720 |
| 2025-04-24 | 140.75 | $139.56 | 648300 |
| 2025-04-23 | 141.43 | $138.93 | 917712 |
| 2025-04-22 | 142.37 | $134.97 | 948231 |
| 2025-04-21 | 144.31 | $133.50 | 1.2M |
| 2025-04-17 | 146.89 | $140.03 | 994975 |
| 2025-04-16 | 148.52 | $141.50 | 1.1M |
| 2025-04-15 | 150.10 | $146.28 | 1.1M |
| 2025-04-14 | 150.94 | $150.88 | 1.3M |
| 2025-04-11 | 150.94 | $155.51 | 581208 |
| 2025-04-10 | 149.96 | $153.36 | 683448 |
| 2025-04-09 | 149.29 | $152.86 | 1.2M |
| 2025-04-08 | 148.61 | $143.92 | 904724 |
| 2025-04-07 | 149.71 | $146.61 | 1.2M |
| 2025-04-04 | 150.43 | $149.49 | 1.0M |
| 2025-04-03 | 150.65 | $153.73 | 882474 |
| 2025-04-02 | 150.02 | $154.29 | 710700 |
| 2025-04-01 | 149.18 | $151.91 | 718564 |
| 2025-03-31 | 148.70 | $152.97 | 661314 |
| 2025-03-28 | 147.93 | $150.22 | 614955 |
| 2025-03-27 | 147.63 | $152.50 | 410700 |
| 2025-03-26 | 146.81 | $151.37 | 574186 |
| 2025-03-25 | 146.10 | $150.78 | 662300 |
| 2025-03-24 | 145.42 | $150.41 | 704917 |
| 2025-03-21 | 144.73 | $148.15 | 1.0M |
| 2025-03-20 | 144.43 | $149.01 | 882400 |
| 2025-03-19 | 143.91 | $149.83 | 961231 |
| 2025-03-18 | 143.17 | $149.37 | 673900 |
| 2025-03-17 | 142.43 | $149.24 | 1.1M |
| 2025-03-14 | 141.64 | $143.45 | 759408 |
| 2025-03-13 | 141.97 | $141.12 | 816621 |
| 2025-03-12 | 142.88 | $142.63 | 1.2M |
| 2025-03-11 | 143.66 | $146.63 | 1.2M |
| 2025-03-10 | 143.75 | $151.90 | 1.5M |
| 2025-03-07 | 142.79 | $147.02 | 1.1M |
| 2025-03-06 | 142.74 | $140.36 | 963206 |
| 2025-03-05 | 144.13 | $140.00 | 1.1M |
| 2025-03-04 | 145.87 | $141.61 | 1.3M |
| 2025-03-03 | 147.58 | $143.10 | 1.3M |
| 2025-02-28 | 149.29 | $147.88 | 1.3M |
| 2025-02-27 | 150.31 | $146.74 | 745042 |
| 2025-02-26 | 151.77 | $145.95 | 1.1M |
| 2025-02-25 | 153.66 | $142.98 | 1.2M |
| 2025-02-24 | 156.51 | $142.04 | 1.1M |
| 2025-02-21 | 160.05 | $142.40 | 1.6M |
| 2025-02-20 | 164.08 | $145.92 | 2.3M |
| 2025-02-19 | 168.03 | $154.96 | 1.2M |
| 2025-02-18 | 170.71 | $155.05 | 1.7M |
| 2025-02-14 | 173.79 | $157.42 | 5.1M |
| 2025-02-13 | 176.85 | $177.06 | 1.0M |
| 2025-02-12 | 176.23 | $172.00 | 574700 |
| 2025-02-11 | 176.55 | $173.75 | 451246 |
| 2025-02-10 | 176.52 | $173.52 | 597509 |
| 2025-02-07 | 176.50 | $173.58 | 593047 |
| 2025-02-06 | 176.43 | $172.07 | 824865 |
| 2025-02-05 | 176.64 | $176.86 | 508100 |
| 2025-02-04 | 175.83 | $177.35 | 493821 |
| 2025-02-03 | 174.75 | $177.06 | 817627 |
| 2025-01-31 | 173.51 | $176.20 | 508400 |
| 2025-01-30 | 172.23 | $176.50 | 551500 |
| 2025-01-29 | 170.64 | $173.77 | 578900 |
| 2025-01-28 | 169.35 | $173.21 | 658827 |
| 2025-01-27 | 167.93 | $175.53 | 639821 |
| 2025-01-24 | 165.76 | $170.28 | 467447 |
| 2025-01-23 | 164.33 | $169.90 | 411509 |
| 2025-01-22 | 162.73 | $168.45 | 462432 |
| 2025-01-21 | 161.16 | $169.97 | 495000 |
| 2025-01-17 | 159.00 | $166.24 | 429800 |
| 2025-01-16 | 157.27 | $164.85 | 381000 |
| 2025-01-15 | 155.55 | $162.36 | 478639 |
| 2025-01-14 | 154.07 | $162.00 | 798200 |
| 2025-01-13 | 152.43 | $157.06 | 719309 |
| 2025-01-10 | 151.58 | $153.40 | 458500 |
| 2025-01-08 | 151.37 | $153.96 | 502725 |
| 2025-01-07 | 151.02 | $152.69 | 606603 |
| 2025-01-06 | 150.88 | $151.53 | 573000 |
| 2025-01-03 | 150.99 | $152.82 | 411226 |
| 2025-01-02 | 150.85 | $149.82 | 764000 |
| 2024-12-31 | 151.33 | $149.55 | 492962 |
| 2024-12-30 | 151.97 | $149.79 | 699800 |
| 2024-12-27 | 152.66 | $154.30 | 684047 |
| 2024-12-26 | 152.53 | $155.54 | 328400 |
| 2024-12-24 | 152.12 | $155.06 | 309941 |
| 2024-12-23 | 151.77 | $153.02 | 750538 |
| 2024-12-20 | 151.80 | $151.85 | 1.8M |
| 2024-12-19 | 152.10 | $147.54 | 853238 |
| 2024-12-18 | 153.37 | $146.76 | 1.1M |
| 2024-12-17 | 155.02 | $147.57 | 1.0M |
| 2024-12-16 | 156.78 | $150.59 | 783241 |
| 2024-12-13 | 158.18 | $152.73 | 508618 |
| 2024-12-12 | 159.37 | $153.90 | 463700 |
| 2024-12-11 | 160.49 | $155.50 | 509726 |
| 2024-12-10 | 161.46 | $153.81 | 788843 |
| 2024-12-09 | 162.93 | $158.06 | 549735 |
| 2024-12-06 | 163.73 | $160.25 | 506762 |
| 2024-12-05 | 164.18 | $161.37 | 447332 |
| 2024-12-04 | 164.46 | $163.38 | 413823 |
| 2024-12-03 | 164.34 | $164.01 | 523500 |
| 2024-12-02 | 164.05 | $163.74 | 694842 |
| 2024-11-29 | 163.75 | $166.17 | 314300 |
| 2024-11-27 | 162.87 | $165.63 | 558600 |
| 2024-11-26 | 161.94 | $167.96 | 517802 |
| 2024-11-25 | 160.37 | $166.99 | 1.9M |
| 2024-11-22 | 158.73 | $165.51 | 612123 |
| 2024-11-21 | 157.13 | $164.14 | 707800 |
| 2024-11-20 | 155.56 | $161.40 | 998300 |
| 2024-11-19 | 154.31 | $156.98 | 819427 |
| 2024-11-18 | 153.80 | $157.41 | 940600 |
| 2024-11-15 | 153.11 | $160.33 | 1.2M |
| 2024-11-14 | 151.71 | $154.36 | 864789 |
| 2024-11-13 | 151.35 | $157.28 | 794808 |
| 2024-11-12 | 150.33 | $158.04 | 1.0M |
| 2024-11-11 | 149.00 | $154.48 | 681900 |
| 2024-11-08 | 148.22 | $149.66 | 748700 |
| 2024-11-07 | 148.35 | $150.37 | 671342 |
| 2024-11-06 | 148.38 | $147.07 | 964930 |
| 2024-11-05 | 149.13 | $147.08 | 765874 |
| 2024-11-04 | 150.03 | $144.94 | 824700 |
| 2024-11-01 | 151.54 | $141.59 | 1.1M |
| 2024-10-31 | 154.02 | $139.81 | 1.2M |
| 2024-10-30 | 157.28 | $141.22 | 3.3M |
| 2024-10-29 | 160.77 | $158.31 | 1.3M |
| 2024-10-28 | 161.23 | $157.05 | 827500 |
| 2024-10-25 | 162.02 | $156.99 | 854416 |
| 2024-10-24 | 162.94 | $161.38 | 507454 |
| 2024-10-23 | 163.08 | $162.78 | 702904 |
| 2024-10-22 | 162.93 | $163.16 | 484505 |
| 2024-10-21 | 162.67 | $161.54 | 391929 |
| 2024-10-18 | 162.70 | $161.97 | 575209 |
| 2024-10-17 | 162.63 | $160.10 | 714115 |
| 2024-10-16 | 162.93 | $164.82 | 513500 |
| 2024-10-15 | 162.27 | $164.57 | 808300 |
| 2024-10-14 | 161.55 | $161.83 | 378531 |
| 2024-10-11 | 161.28 | $160.85 | 405373 |
| 2024-10-10 | 161.16 | $159.43 | 574021 |
| 2024-10-09 | 161.31 | $159.30 | 710393 |
| 2024-10-08 | 161.50 | $154.35 | 986554 |
| 2024-10-07 | 162.75 | $157.54 | 887244 |
| 2024-10-04 | 163.52 | $160.69 | 391600 |
| 2024-10-03 | 163.72 | $159.07 | 617400 |
| 2024-10-02 | 164.27 | $159.11 | 709143 |
| 2024-10-01 | 164.88 | $162.75 | 620235 |
| 2024-09-30 | 164.80 | $163.93 | 480011 |
| 2024-09-27 | 164.43 | $163.08 | 395400 |
| 2024-09-26 | 164.14 | $162.26 | 460800 |
| 2024-09-25 | 163.96 | $164.11 | 658319 |
| 2024-09-24 | 163.32 | $161.57 | 829125 |
| 2024-09-23 | 163.09 | $161.58 | 724521 |
| 2024-09-20 | 162.79 | $164.00 | 2.1M |
| 2024-09-19 | 161.90 | $163.14 | 850200 |
| 2024-09-18 | 161.02 | $163.16 | 831010 |
| 2024-09-17 | 159.96 | $164.22 | 882615 |
| 2024-09-16 | 158.47 | $165.19 | 760648 |
| 2024-09-13 | 156.52 | $163.56 | 806914 |
| 2024-09-12 | 154.58 | $157.64 | 1.1M |
| 2024-09-11 | 153.54 | $153.99 | 567108 |
| 2024-09-10 | 153.10 | $153.55 | 768100 |
| 2024-09-09 | 152.66 | $150.24 | 823511 |
| 2024-09-06 | 152.82 | $149.98 | 752611 |
| 2024-09-05 | 153.05 | $148.74 | 609861 |
| 2024-09-04 | 153.56 | $151.37 | 491800 |
| 2024-09-03 | 153.57 | $151.98 | 878911 |
| 2024-08-30 | 153.44 | $150.92 | 1.1M |
| 2024-08-29 | 153.48 | $153.24 | 655200 |
| 2024-08-28 | 153.01 | $153.58 | 519600 |
| 2024-08-27 | 152.37 | $154.85 | 460983 |
| 2024-08-26 | 151.33 | $154.75 | 491500 |
| 2024-08-23 | 150.13 | $153.99 | 475434 |
| 2024-08-22 | 148.87 | $152.35 | 396536 |
| 2024-08-21 | 147.73 | $150.60 | 542107 |
| 2024-08-20 | 146.75 | $147.58 | 759804 |
| 2024-08-19 | 146.24 | $152.17 | 643100 |
| 2024-08-16 | 144.67 | $150.30 | 680482 |
| 2024-08-15 | 143.22 | $149.96 | 933300 |
| 2024-08-14 | 141.61 | $148.88 | 1.1M |
| 2024-08-13 | 139.95 | $145.84 | 872000 |
| 2024-08-12 | 138.67 | $143.63 | 745451 |
| 2024-08-09 | 137.65 | $140.30 | 581736 |
| 2024-08-08 | 137.17 | $138.88 | 865108 |
| 2024-08-07 | 136.91 | $133.98 | 1.4M |
| 2024-08-06 | 137.65 | $136.99 | 1.3M |
| 2024-08-05 | 137.89 | $135.41 | 785443 |
| 2024-08-02 | 138.49 | $139.52 | 602141 |
| 2024-08-01 | 138.33 | $137.52 | 446232 |
| 2024-07-31 | 138.58 | $136.62 | 760800 |
| 2024-07-30 | 139.05 | $136.47 | 638002 |
| 2024-07-29 | 139.63 | $139.16 | 500900 |
| 2024-07-26 | 139.74 | $137.41 | 831000 |
| 2024-07-25 | 140.23 | $142.50 | 337700 |
| 2024-07-24 | 139.73 | $143.81 | 356400 |
| 2024-07-23 | 138.88 | $141.86 | 330400 |
| 2024-07-22 | 138.30 | $139.96 | 395772 |
| 2024-07-19 | 138.04 | $137.95 | 698407 |
| 2024-07-18 | 138.16 | $136.06 | 848479 |
| 2024-07-17 | 138.70 | $139.68 | 654101 |
| 2024-07-16 | 138.57 | $137.72 | 562492 |
| 2024-07-15 | 138.83 | $135.95 | 779101 |
| 2024-07-12 | 139.52 | $141.55 | 838537 |
| 2024-07-11 | 139.14 | $140.25 | 411652 |
| 2024-07-10 | 138.97 | $139.37 | 622752 |
| 2024-07-09 | 138.97 | $137.92 | 455985 |
| 2024-07-08 | 139.28 | $137.38 | 564286 |
| 2024-07-05 | 139.75 | $136.45 | 863502 |
| 2024-07-03 | 140.50 | $137.95 | 572044 |
| 2024-07-02 | 141.05 | $138.45 | 680777 |
| 2024-07-01 | 141.58 | $138.61 | 644252 |
| 2024-06-28 | 142.17 | $138.57 | 932041 |
| 2024-06-27 | 142.85 | $141.45 | 719894 |
| 2024-06-26 | 143.04 | $142.16 | 838144 |
| 2024-06-25 | 143.09 | $142.92 | 628812 |
| 2024-06-24 | 142.99 | $143.88 | 1.1M |
| 2024-06-21 | 142.66 | $141.38 | 5.7M |
| 2024-06-20 | 142.80 | $140.24 | 1.0M |
| 2024-06-18 | 143.19 | $142.21 | 819246 |
| 2024-06-17 | 143.22 | $141.24 | 997869 |
| 2024-06-14 | 143.46 | $141.16 | 512239 |
| 2024-06-13 | 143.74 | $142.16 | 558569 |
| 2024-06-12 | 143.84 | $142.69 | 701042 |
| 2024-06-11 | 143.83 | $139.86 | 715653 |
| 2024-06-10 | 144.40 | $141.58 | 659834 |
| 2024-06-07 | 144.69 | $143.18 | 960553 |
| 2024-06-06 | 144.67 | $143.84 | 686806 |
| 2024-06-05 | 144.49 | $145.03 | 738930 |
| 2024-06-04 | 144.02 | $143.31 | 613208 |
| 2024-06-03 | 143.81 | $145.61 | 834227 |
| 2024-05-31 | 143.07 | $147.12 | 1.3M |
| 2024-05-30 | 141.87 | $147.14 | 920390 |
| 2024-05-29 | 140.46 | $146.69 | 1.2M |
| 2024-05-28 | 138.91 | $143.67 | 1.2M |
| 2024-05-24 | 137.73 | $138.54 | 1.2M |
| 2024-05-23 | 137.44 | $132.25 | 945280 |
| 2024-05-22 | 138.42 | $134.75 | 933688 |
| 2024-05-21 | 139.03 | $138.69 | 687379 |
| 2024-05-20 | 138.89 | $140.93 | 827249 |
| 2024-05-17 | 138.25 | $139.82 | 758649 |
| 2024-05-16 | 137.73 | $136.48 | 603039 |
| 2024-05-15 | 137.82 | $137.88 | 569414 |
| 2024-05-14 | 137.62 | $137.01 | 595428 |
| 2024-05-13 | 137.56 | $136.59 | 613353 |
| 2024-05-10 | 137.57 | $137.52 | 743556 |
| 2024-05-09 | 137.38 | $137.94 | 619091 |
| 2024-05-08 | 137.05 | $135.85 | 725130 |
| 2024-05-07 | 137.11 | $137.69 | 977496 |
| 2024-05-06 | 136.77 | $136.87 | 1.4M |
| 2024-05-03 | 136.55 | $134.45 | 2.5M |
| 2024-05-02 | 136.79 | $142.24 | 1.9M |
| 2024-05-01 | 135.41 | $139.75 | 1.1M |
| 2024-04-30 | 134.33 | $139.01 | 947439 |
| 2024-04-29 | 133.23 | $138.14 | 990814 |
| 2024-04-26 | 132.13 | $133.51 | 477673 |
| 2024-04-25 | 131.83 | $132.77 | 519286 |
| 2024-04-24 | 131.64 | $132.74 | 472887 |
| 2024-04-23 | 131.42 | $133.91 | 402045 |
| 2024-04-22 | 130.92 | $132.52 | 673396 |
| 2024-04-19 | 130.63 | $127.82 | 487093 |
| 2024-04-18 | 131.30 | $126.11 | 749549 |
| 2024-04-17 | 132.43 | $127.64 | 555041 |
| 2024-04-16 | 133.42 | $129.78 | 345882 |
| 2024-04-15 | 134.12 | $129.96 | 451200 |
| 2024-04-12 | 134.88 | $130.42 | 513129 |
| 2024-04-11 | 135.66 | $131.40 | 342290 |
| 2024-04-10 | 136.36 | $132.06 | 454522 |
| 2024-04-09 | 137.01 | $134.08 | 310549 |
| 2024-04-08 | 137.32 | $133.73 | 383108 |
| 2024-04-05 | 137.74 | $133.61 | 474736 |
| 2024-04-04 | 138.24 | $132.95 | 555426 |
| 2024-04-03 | 138.94 | $135.29 | 489669 |
| 2024-04-02 | 139.23 | $135.04 | 926460 |
| 2024-04-01 | 139.59 | $137.84 | 455939 |
| 2024-03-28 | 139.39 | $138.05 | 608798 |
| 2024-03-27 | 139.09 | $136.85 | 251918 |
| 2024-03-26 | 138.96 | $135.25 | 431171 |
| 2024-03-25 | 139.12 | $134.77 | 504596 |
| 2024-03-22 | 139.37 | $134.11 | 603201 |
| 2024-03-21 | 139.77 | $136.24 | 704362 |
| 2024-03-20 | 139.74 | $138.78 | 626035 |
| 2024-03-19 | 139.13 | $138.33 | 620783 |
| 2024-03-18 | 138.48 | $137.02 | 830223 |
| 2024-03-15 | 137.95 | $136.65 | 4.3M |
| 2024-03-14 | 137.38 | $136.00 | 558550 |
| 2024-03-13 | 136.81 | $138.27 | 1.0M |
| 2024-03-12 | 135.63 | $139.21 | 949998 |
| 2024-03-11 | 134.02 | $135.82 | 811358 |
| 2024-03-08 | 132.82 | $135.17 | 494942 |
| 2024-03-07 | 131.52 | $134.08 | 645661 |
| 2024-03-06 | 130.21 | $131.98 | 898815 |
| 2024-03-05 | 129.09 | $134.65 | 2.0M |
| 2024-03-04 | 127.20 | $125.73 | 717862 |
| 2024-03-01 | 126.84 | $126.92 | 835405 |
| 2024-02-29 | 126.14 | $126.97 | 1.0M |
| 2024-02-28 | 125.29 | $126.97 | 706665 |
| 2024-02-27 | 124.27 | $127.60 | 854369 |
| 2024-02-26 | 122.91 | $124.96 | 625182 |
| 2024-02-23 | 121.86 | $125.26 | 630572 |
| 2024-02-22 | 120.56 | $122.87 | 793849 |
| 2024-02-21 | 119.51 | $120.89 | 945088 |
| 2024-02-20 | 118.70 | $123.00 | 865247 |
| 2024-02-16 | 117.28 | $122.22 | 1.1M |
| 2024-02-15 | 115.77 | $119.87 | 1.5M |
| 2024-02-14 | 114.49 | $123.41 | 2.9M |
| 2024-02-13 | 112.25 | $113.60 | 1.5M |
| 2024-02-12 | 111.70 | $114.30 | 1.6M |
| 2024-02-09 | 110.90 | $109.86 | 788695 |
| 2024-02-08 | 110.89 | $110.82 | 602685 |
| 2024-02-07 | 110.67 | $111.61 | 711338 |
| 2024-02-06 | 110.24 | $112.08 | 847702 |
| 2024-02-05 | 109.63 | $110.74 | 799035 |
| 2024-02-02 | 109.19 | $111.21 | 640896 |
| 2024-02-01 | 108.57 | $112.23 | 891338 |
| 2024-01-31 | 107.63 | $108.16 | 675127 |
| 2024-01-30 | 107.39 | $107.52 | 670794 |
| 2024-01-29 | 107.24 | $108.31 | 754158 |
| 2024-01-26 | 106.89 | $107.17 | 803830 |
| 2024-01-25 | 106.72 | $107.43 | 966377 |
| 2024-01-24 | 106.46 | $104.46 | 789880 |
| 2024-01-23 | 106.79 | $103.89 | 777982 |
| 2024-01-22 | 107.27 | $104.63 | 847715 |
| 2024-01-19 | 107.68 | $104.76 | 900745 |
| 2024-01-18 | 108.11 | $105.41 | 738942 |
| 2024-01-17 | 108.46 | $104.65 | 719595 |
| 2024-01-16 | 109.02 | $104.82 | 1.3M |
| 2024-01-12 | 109.61 | $109.10 | 556768 |
| 2024-01-11 | 109.39 | $109.94 | 709034 |
| 2024-01-10 | 108.93 | $109.64 | 624735 |
| 2024-01-09 | 108.45 | $108.45 | 748613 |
| 2024-01-08 | 108.12 | $108.81 | 616434 |
| 2024-01-05 | 107.65 | $107.24 | 666217 |
| 2024-01-04 | 107.41 | $106.18 | 628068 |
| 2024-01-03 | 107.35 | $105.29 | 634608 |
| 2024-01-02 | 107.45 | $106.89 | 811150 |
| 2023-12-29 | 107.21 | $104.76 | 494797 |
| 2023-12-28 | 107.36 | $104.44 | 682773 |
| 2023-12-27 | 107.58 | $103.96 | 536733 |
| 2023-12-26 | 107.92 | $104.51 | 453837 |
| 2023-12-22 | 108.17 | $104.33 | 623827 |
| 2023-12-21 | 108.47 | $104.76 | 927861 |
| 2023-12-20 | 108.71 | $103.87 | 819307 |
| 2023-12-19 | 109.14 | $106.43 | 771764 |
| 2023-12-18 | 109.07 | $106.93 | 664326 |
| 2023-12-15 | 108.85 | $105.69 | 1.8M |
| 2023-12-14 | 108.82 | $107.18 | 1.7M |
| 2023-12-13 | 108.44 | $108.80 | 784807 |
| 2023-12-12 | 107.62 | $108.48 | 822691 |
| 2023-12-11 | 106.70 | $106.97 | 962264 |
| 2023-12-08 | 105.91 | $107.58 | 1.0M |
| 2023-12-07 | 104.82 | $105.74 | 828646 |
| 2023-12-06 | 103.92 | $104.16 | 957163 |
| 2023-12-05 | 103.16 | $104.61 | 819042 |
| 2023-12-04 | 102.16 | $106.59 | 1.1M |
| 2023-12-01 | 100.55 | $104.31 | 1.2M |
| 2023-11-30 | 99.12 | $101.46 | 1.7M |
| 2023-11-29 | 98.03 | $99.61 | 987422 |
| 2023-11-28 | 97.14 | $99.67 | 1.2M |
| 2023-11-27 | 96.05 | $99.39 | 1.1M |
| 2023-11-24 | 94.83 | $99.26 | 488684 |
| 2023-11-22 | 93.41 | $99.48 | 698178 |
| 2023-11-21 | 91.70 | $97.55 | 1.1M |
| 2023-11-20 | 90.10 | $97.53 | 813218 |
| 2023-11-17 | 88.24 | $96.16 | 775285 |
| 2023-11-16 | 86.35 | $94.73 | 1.1M |
| 2023-11-15 | 84.45 | $94.47 | 2.1M |
| 2023-11-14 | 82.30 | $92.12 | 1.7M |
| 2023-11-13 | 80.31 | $88.38 | 2.9M |
| 2023-11-10 | 78.79 | $82.99 | 1.8M |
| 2023-11-09 | 78.17 | $84.31 | 2.0M |
| 2023-11-08 | 77.20 | $84.81 | 4.6M |
| 2023-11-07 | 75.98 | $80.09 | 1.8M |
| 2023-11-06 | 75.58 | $78.97 | 1.0M |
| 2023-11-03 | 75.38 | $79.45 | 1.2M |
| 2023-11-02 | 75.08 | $77.81 | 1.1M |
| 2023-11-01 | 75.10 | $77.44 | 849265 |
| 2023-10-31 | 75.23 | $77.23 | 1.0M |
| 2023-10-30 | 75.47 | $76.64 | 1.1M |
| 2023-10-27 | 75.90 | $76.77 | 972005 |
| 2023-10-26 | 76.40 | $77.49 | 1.1M |
| 2023-10-25 | 76.87 | $78.60 | 1.2M |
| 2023-10-24 | 77.21 | $81.11 | 1.4M |
| 2023-10-23 | 77.12 | $78.87 | 1.1M |
| 2023-10-20 | 77.52 | $77.52 | 1.5M |
| 2023-10-19 | 78.32 | $81.62 | 1.8M |
| 2023-10-18 | 78.41 | $78.74 | 2.0M |
| 2023-10-17 | 79.17 | $76.38 | 1.7M |
| 2023-10-16 | 80.59 | $74.57 | 1.5M |
| 2023-10-13 | 82.66 | $73.20 | 1.9M |
| 2023-10-12 | 85.38 | $73.79 | 4.1M |
| 2023-10-11 | 88.45 | $75.89 | 8.6M |
| 2023-10-10 | 91.60 | $91.28 | 912998 |
| 2023-10-09 | 92.02 | $88.50 | 1.1M |
| 2023-10-06 | 93.13 | $89.59 | 1.1M |
| 2023-10-05 | 94.19 | $91.25 | 824884 |
| 2023-10-04 | 95.09 | $93.14 | 768235 |
| 2023-10-03 | 95.74 | $93.72 | 687785 |
| 2023-10-02 | 96.40 | $95.10 | 736006 |
| 2023-09-29 | 96.87 | $94.53 | 911465 |
| 2023-09-28 | 97.55 | $96.30 | 524582 |
| 2023-09-27 | 97.98 | $95.74 | 617961 |
| 2023-09-26 | 98.60 | $95.68 | 777786 |
| 2023-09-25 | 99.34 | $98.59 | 560832 |
| 2023-09-22 | 99.59 | $98.71 | 655966 |
| 2023-09-21 | 99.86 | $102.36 | 670285 |
| 2023-09-20 | 99.41 | $103.33 | 660866 |
| 2023-09-19 | 98.68 | $101.96 | 813998 |
| 2023-09-18 | 98.14 | $99.77 | 766035 |
| 2023-09-15 | 97.97 | $98.33 | 1.5M |
| 2023-09-14 | 98.10 | $98.39 | 1.8M |
| 2023-09-13 | 98.24 | $101.13 | 1.2M |
| 2023-09-12 | 97.84 | $97.16 | 1.1M |
| 2023-09-11 | 98.22 | $96.26 | 526786 |
| 2023-09-08 | 98.86 | $95.55 | 707005 |
| 2023-09-07 | 99.77 | $95.34 | 823644 |
| 2023-09-06 | 100.87 | $98.89 | 772758 |
| 2023-09-05 | 101.41 | $96.65 | 976579 |
| 2023-09-01 | 102.52 | $102.99 | 340698 |
| 2023-08-31 | 102.47 | $102.42 | 797434 |
| 2023-08-30 | 102.53 | $103.31 | 379934 |
| 2023-08-29 | 102.42 | $102.19 | 366719 |
| 2023-08-28 | 102.53 | $100.55 | 622405 |
| 2023-08-25 | 103.01 | $100.61 | 416859 |
| 2023-08-24 | 103.55 | $101.05 | 477598 |
| 2023-08-23 | 104.09 | $102.06 | 490740 |
| 2023-08-22 | 104.50 | $101.66 | 337871 |
| 2023-08-21 | 105.06 | $101.89 | 403370 |
| 2023-08-18 | 105.66 | $101.56 | 526251 |
| 2023-08-17 | 106.42 | $100.64 | 754360 |
| 2023-08-16 | 107.49 | $104.29 | 513092 |
| 2023-08-15 | 107.94 | $105.20 | 744792 |
| 2023-08-14 | 108.27 | $106.96 | 1.1M |
| 2023-08-11 | 108.27 | $108.35 | 472268 |
| 2023-08-10 | 107.95 | $108.43 | 619947 |
| 2023-08-09 | 107.56 | $109.96 | 597591 |
| 2023-08-08 | 106.76 | $110.79 | 1.5M |
| 2023-08-07 | 105.65 | $112.68 | 1.5M |
| 2023-08-04 | 103.95 | $108.81 | 1.6M |
| 2023-08-03 | 102.79 | $101.56 | 682087 |
| 2023-08-02 | 102.96 | $101.97 | 583731 |
| 2023-08-01 | 103.07 | $102.39 | 457281 |
| 2023-07-31 | 103.11 | $101.99 | 547648 |
| 2023-07-28 | 103.22 | $101.04 | 471456 |
| 2023-07-27 | 103.55 | $100.03 | 370427 |
| 2023-07-26 | 104.14 | $101.20 | 374982 |
| 2023-07-25 | 104.56 | $102.95 | 374860 |
| 2023-07-24 | 104.67 | $102.10 | 818072 |
| 2023-07-21 | 104.97 | $102.78 | 726686 |
| 2023-07-20 | 105.16 | $105.49 | 493609 |
| 2023-07-19 | 104.79 | $104.76 | 439360 |
| 2023-07-18 | 104.51 | $106.16 | 633590 |
| 2023-07-17 | 103.86 | $104.53 | 429001 |
| 2023-07-14 | 103.45 | $103.74 | 316516 |
| 2023-07-13 | 103.12 | $103.26 | 583455 |
| 2023-07-12 | 102.82 | $104.25 | 665779 |
| 2023-07-11 | 102.26 | $103.07 | 539206 |
| 2023-07-10 | 101.84 | $103.69 | 534133 |
| 2023-07-07 | 101.21 | $103.89 | 1.0M |
| 2023-07-06 | 100.43 | $101.94 | 892307 |
| 2023-07-05 | 99.92 | $101.36 | 637261 |
| 2023-07-03 | 99.45 | $100.77 | 330647 |
| 2023-06-30 | 99.02 | $100.47 | 578363 |
| 2023-06-29 | 98.57 | $98.83 | 532337 |
| 2023-06-28 | 98.39 | $97.64 | 678017 |
| 2023-06-27 | 98.43 | $95.93 | 1.1M |
| 2023-06-26 | 98.82 | $97.08 | 576735 |
| 2023-06-23 | 99.03 | $97.73 | 495134 |
| 2023-06-22 | 99.12 | $98.96 | 677468 |
| 2023-06-21 | 98.97 | $97.68 | 481179 |
| 2023-06-20 | 99.04 | $97.91 | 537070 |
| 2023-06-16 | 99.08 | $97.62 | 1.1M |
| 2023-06-15 | 99.16 | $97.28 | 507410 |
| 2023-06-14 | 99.32 | $97.48 | 599875 |
| 2023-06-13 | 99.45 | $98.24 | 557617 |
| 2023-06-12 | 99.43 | $97.09 | 516406 |
| 2023-06-09 | 99.63 | $97.48 | 422662 |
| 2023-06-08 | 99.76 | $100.08 | 399991 |
| 2023-06-07 | 99.36 | $100.56 | 354985 |
| 2023-06-06 | 98.77 | $99.28 | 346176 |
| 2023-06-05 | 98.33 | $99.16 | 488652 |
| 2023-06-02 | 97.84 | $98.74 | 801653 |
| 2023-06-01 | 97.34 | $94.71 | 428966 |
| 2023-05-31 | 97.60 | $93.67 | 1.2M |
| 2023-05-30 | 98.10 | $93.98 | 2136 |
| 2023-05-26 | 98.59 | $94.28 | 413978 |
| 2023-05-25 | 99.08 | $95.06 | 406533 |
| 2023-05-24 | 99.46 | $96.27 | 407292 |
| 2023-05-23 | 99.62 | $96.94 | 530117 |
| 2023-05-22 | 99.64 | $99.80 | 528814 |
| 2023-05-19 | 99.04 | $100.33 | 640020 |
| 2023-05-18 | 98.19 | $100.93 | 1.1M |
| 2023-05-17 | 97.06 | $98.61 | 844104 |
| 2023-05-16 | 96.20 | $98.52 | 993893 |
| 2023-05-15 | 95.20 | $96.86 | 853054 |
| 2023-05-12 | 94.36 | $93.72 | 680529 |
| 2023-05-11 | 94.03 | $95.59 | 1.0M |
| 2023-05-10 | 93.23 | $99.27 | 1.1M |
| 2023-05-09 | 91.50 | $100.72 | 2.8M |
| 2023-05-08 | 89.17 | $89.21 | 787706 |
| 2023-05-05 | 88.87 | $88.47 | 590510 |
| 2023-05-04 | 88.67 | $87.21 | 483575 |
| 2023-05-03 | 88.68 | $88.16 | 407799 |
| 2023-05-02 | 88.49 | $88.34 | 647936 |
| 2023-05-01 | 88.20 | $90.39 | 528198 |
| 2023-04-28 | 87.43 | $90.36 | 733573 |
| 2023-04-27 | 86.52 | $88.01 | 668047 |
| 2023-04-26 | 85.95 | $86.27 | 555199 |
| 2023-04-25 | 85.64 | $87.30 | 488450 |
| 2023-04-24 | 85.05 | $88.14 | 657870 |
| 2023-04-21 | 84.17 | $86.02 | 679510 |
| 2023-04-20 | 83.60 | $83.12 | 368036 |
| 2023-04-19 | 83.54 | $83.60 | 413562 |
| 2023-04-18 | 83.35 | $83.49 | 445159 |
| 2023-04-17 | 83.15 | $83.86 | 297753 |
| 2023-04-14 | 82.83 | $83.96 | 329408 |
| 2023-04-13 | 82.43 | $84.40 | 533698 |
| 2023-04-12 | 81.87 | $83.29 | 568110 |
| 2023-04-11 | 81.45 | $84.72 | 560982 |
| 2023-04-10 | 80.65 | $82.70 | 287023 |
| 2023-04-06 | 80.14 | $82.47 | 324141 |
| 2023-04-05 | 79.60 | $82.94 | 612361 |
| 2023-04-04 | 78.87 | $81.58 | 659505 |
| 2023-04-03 | 78.31 | $81.69 | 635035 |
| 2023-03-31 | 77.64 | $81.11 | 636625 |
| 2023-03-30 | 76.99 | $79.38 | 491248 |
| 2023-03-29 | 76.60 | $78.47 | 513281 |
| 2023-03-28 | 76.35 | $77.35 | 376257 |
| 2023-03-27 | 76.30 | $77.15 | 447691 |
| 2023-03-24 | 76.30 | $76.12 | 406095 |
| 2023-03-23 | 76.52 | $75.24 | 507722 |
| 2023-03-22 | 76.97 | $76.75 | 478569 |
| 2023-03-21 | 77.19 | $78.20 | 889802 |
| 2023-03-20 | 77.14 | $77.99 | 852916 |
| 2023-03-17 | 77.14 | $76.77 | 1.1M |
| 2023-03-16 | 77.40 | $78.03 | 1.1M |
| 2023-03-15 | 77.46 | $76.04 | 738729 |
| 2023-03-14 | 77.94 | $76.60 | 818940 |
| 2023-03-13 | 78.40 | $75.06 | 794123 |
| 2023-03-10 | 79.26 | $74.68 | 918720 |
| 2023-03-09 | 80.35 | $74.87 | 971756 |
| 2023-03-08 | 81.57 | $79.38 | 566951 |
| 2023-03-07 | 82.04 | $78.85 | 558599 |
| 2023-03-06 | 82.70 | $80.20 | 689491 |
| 2023-03-03 | 83.18 | $82.01 | 536617 |
| 2023-03-02 | 83.35 | $80.96 | 580236 |
| 2023-03-01 | 83.76 | $82.33 | 588391 |
| 2023-02-28 | 83.94 | $82.26 | 1.3M |
| 2023-02-27 | 84.17 | $82.84 | 615588 |
| 2023-02-24 | 84.29 | $82.31 | 749035 |
| 2023-02-23 | 84.55 | $82.87 | 1.8M |
| 2023-02-22 | 84.71 | $85.37 | 1.1M |
| 2023-02-21 | 84.37 | $83.10 | 868360 |
| 2023-02-17 | 84.43 | $83.93 | 825419 |
| 2023-02-16 | 84.33 | $83.42 | 658523 |
| 2023-02-15 | 84.30 | $83.12 | 494766 |
| 2023-02-14 | 84.32 | $82.89 | 490705 |
| 2023-02-13 | 84.38 | $83.74 | 605978 |
| 2023-02-10 | 84.26 | $83.08 | 639767 |
| 2023-02-09 | 84.24 | $82.71 | 583860 |
| 2023-02-08 | 84.28 | $83.57 | 423032 |
| 2023-02-07 | 84.14 | $84.73 | 525667 |
| 2023-02-06 | 83.71 | $83.95 | 421762 |
| 2023-02-03 | 83.37 | $85.48 | 448082 |
| 2023-02-02 | 82.63 | $85.82 | 826825 |
| 2023-02-01 | 81.69 | $84.81 | 740680 |
| 2023-01-31 | 80.79 | $82.39 | 546113 |
| 2023-01-30 | 80.26 | $80.90 | 596428 |
| 2023-01-27 | 79.94 | $81.15 | 499030 |
| 2023-01-26 | 79.51 | $79.61 | 554975 |
| 2023-01-25 | 79.33 | $77.48 | 592449 |
| 2023-01-24 | 79.56 | $77.31 | 614492 |
| 2023-01-23 | 79.85 | $80.10 | 458280 |
| 2023-01-20 | 79.59 | $80.32 | 414445 |
| 2023-01-19 | 79.24 | $79.53 | 468858 |
| 2023-01-18 | 78.98 | $79.42 | 507547 |
| 2023-01-17 | 78.70 | $79.07 | 442474 |
| 2023-01-13 | 78.43 | $79.03 | 437411 |
| 2023-01-12 | 78.12 | $78.22 | 739689 |
| 2023-01-11 | 77.93 | $79.76 | 622616 |
| 2023-01-10 | 77.37 | $79.78 | 571681 |
| 2023-01-09 | 76.70 | $78.71 | 552636 |
| 2023-01-06 | 76.15 | $81.05 | 687460 |
| 2023-01-05 | 75.02 | $78.50 | 1.1M |
| 2023-01-04 | 74.23 | $77.15 | 1.0M |
| 2023-01-03 | 73.60 | $74.84 | 558912 |
| 2022-12-30 | 73.36 | $74.67 | 478922 |
| 2022-12-29 | 73.12 | $75.21 | 482523 |
| 2022-12-28 | 72.73 | $72.80 | 289327 |
| 2022-12-27 | 72.78 | $73.90 | 505430 |
| 2022-12-23 | 72.62 | $73.76 | 354013 |
| 2022-12-22 | 72.46 | $73.43 | 507803 |
| 2022-12-21 | 72.36 | $73.19 | 854904 |
| 2022-12-20 | 72.29 | $70.82 | 1.0M |
| 2022-12-19 | 72.71 | $72.27 | 930750 |
| 2022-12-16 | 72.91 | $72.41 | 2.0M |
| 2022-12-15 | 73.11 | $72.99 | 856857 |
| 2022-12-14 | 73.22 | $74.71 | 793527 |
| 2022-12-13 | 72.99 | $75.05 | 569332 |
| 2022-12-12 | 72.67 | $74.87 | 490519 |
| 2022-12-09 | 72.33 | $74.34 | 318883 |
| 2022-12-08 | 72.06 | $74.91 | 512372 |
| 2022-12-07 | 71.63 | $74.83 | 587852 |
| 2022-12-06 | 71.17 | $73.83 | 698006 |
| 2022-12-05 | 70.85 | $73.45 | 422506 |
| 2022-12-02 | 70.57 | $74.34 | 463247 |
| 2022-12-01 | 70.08 | $73.23 | 585049 |
| 2022-11-30 | 69.76 | $73.73 | 1.6M |
| 2022-11-29 | 69.30 | $71.65 | 521226 |
| 2022-11-28 | 69.22 | $72.08 | 601520 |
| 2022-11-25 | 69.07 | $73.92 | 360008 |
| 2022-11-23 | 68.53 | $72.29 | 486338 |
| 2022-11-22 | 68.27 | $71.65 | 560910 |
| 2022-11-21 | 68.13 | $71.10 | 592884 |
| 2022-11-18 | 68.11 | $70.65 | 572094 |
| 2022-11-17 | 68.22 | $69.60 | 482519 |
| 2022-11-16 | 68.60 | $69.34 | 521080 |
| 2022-11-15 | 69.14 | $70.19 | 1.1M |
| 2022-11-14 | 69.61 | $72.10 | 933273 |
| 2022-11-11 | 69.79 | $71.90 | 949995 |
| 2022-11-10 | 70.09 | $68.45 | 1.2M |
| 2022-11-09 | 71.19 | $65.42 | 956708 |
| 2022-11-08 | 73.14 | $67.89 | 1.5M |
| 2022-11-07 | 74.92 | $70.98 | 737335 |
| 2022-11-04 | 76.37 | $70.38 | 969542 |
| 2022-11-03 | 78.21 | $68.54 | 1.4M |
| 2022-11-02 | 80.75 | $69.76 | 1.5M |
| 2022-11-01 | 83.47 | $69.87 | 1.9M |
| 2022-10-31 | 86.61 | $73.01 | 3.4M |
| 2022-10-28 | 89.60 | $70.54 | 5.4M |
| 2022-10-27 | 93.59 | $96.75 | 1.4M |
| 2022-10-26 | 92.69 | $99.31 | 770043 |
| 2022-10-25 | 91.10 | $95.44 | 631210 |
| 2022-10-24 | 90.06 | $92.71 | 552651 |
| 2022-10-21 | 89.43 | $89.99 | 771223 |
| 2022-10-20 | 89.26 | $90.93 | 560593 |
| 2022-10-19 | 88.86 | $90.67 | 529045 |
| 2022-10-18 | 88.46 | $90.00 | 522088 |
| 2022-10-17 | 88.13 | $89.88 | 367618 |
| 2022-10-14 | 87.78 | $89.39 | 411504 |
| 2022-10-13 | 87.48 | $89.50 | 428768 |
| 2022-10-12 | 87.10 | $87.44 | 444703 |
| 2022-10-11 | 87.10 | $87.94 | 594581 |
| 2022-10-10 | 87.00 | $87.36 | 444504 |
| 2022-10-07 | 87.02 | $87.17 | 646126 |
| 2022-10-06 | 87.07 | $88.92 | 614668 |
| 2022-10-05 | 86.78 | $89.26 | 559260 |
| 2022-10-04 | 86.37 | $89.37 | 550439 |
| 2022-10-03 | 85.88 | $86.41 | 546080 |
| 2022-09-30 | 85.94 | $82.77 | 502500 |
| 2022-09-29 | 86.78 | $83.96 | 391191 |
| 2022-09-28 | 87.52 | $85.13 | 469839 |
| 2022-09-27 | 88.14 | $82.78 | 512446 |
| 2022-09-26 | 89.35 | $84.40 | 509588 |
| 2022-09-23 | 90.42 | $86.31 | 968206 |
| 2022-09-22 | 91.26 | $87.49 | 694590 |
| 2022-09-21 | 91.98 | $89.68 | 591634 |
| 2022-09-20 | 92.35 | $91.42 | 621006 |
| 2022-09-19 | 92.40 | $93.01 | 558006 |
| 2022-09-16 | 92.12 | $92.82 | 1.7M |
| 2022-09-15 | 91.83 | $92.78 | 597476 |
| 2022-09-14 | 91.49 | $90.86 | 740751 |
| 2022-09-13 | 91.50 | $92.25 | 669540 |
| 2022-09-12 | 91.21 | $95.27 | 1.1M |
| 2022-09-09 | 90.23 | $92.62 | 519131 |
| 2022-09-08 | 89.65 | $91.27 | 512343 |
| 2022-09-07 | 89.26 | $90.45 | 654663 |
| 2022-09-06 | 88.97 | $88.26 | 755765 |
| 2022-09-02 | 89.10 | $87.80 | 701701 |
| 2022-09-01 | 89.35 | $86.93 | 985165 |
| 2022-08-31 | 89.81 | $85.29 | 892719 |
| 2022-08-30 | 90.69 | $87.09 | 450581 |
| 2022-08-29 | 91.33 | $88.95 | 370306 |
| 2022-08-26 | 91.67 | $88.65 | 583893 |
| 2022-08-25 | 92.12 | $92.16 | 443813 |
| 2022-08-24 | 91.89 | $91.23 | 492108 |
| 2022-08-23 | 91.80 | $92.29 | 567612 |
| 2022-08-22 | 91.47 | $92.39 | 494596 |
| 2022-08-19 | 91.06 | $93.21 | 1.0M |
| 2022-08-18 | 90.39 | $89.64 | 367808 |
| 2022-08-17 | 90.36 | $89.58 | 568525 |
| 2022-08-16 | 90.33 | $92.92 | 679642 |
| 2022-08-15 | 89.58 | $92.34 | 498577 |
| 2022-08-12 | 88.82 | $92.48 | 489012 |
| 2022-08-11 | 87.91 | $91.59 | 720872 |
| 2022-08-10 | 87.03 | $91.20 | 633036 |
| 2022-08-09 | 86.09 | $89.28 | 973968 |
| 2022-08-08 | 85.40 | $88.47 | 1.0M |
| 2022-08-05 | 84.76 | $85.68 | 629762 |
| 2022-08-04 | 84.62 | $85.31 | 647064 |
| 2022-08-03 | 84.54 | $84.80 | 913570 |
| 2022-08-02 | 84.55 | $86.45 | 1.7M |
| 2022-08-01 | 84.23 | $84.85 | 1.3M |
| 2022-07-29 | 84.19 | $84.16 | 1.3M |
| 2022-07-28 | 84.29 | $83.41 | 1.8M |
| 2022-07-27 | 84.58 | $86.92 | 713106 |
| 2022-07-26 | 84.18 | $85.57 | 693369 |
| 2022-07-25 | 84.00 | $85.89 | 694748 |
| 2022-07-22 | 83.73 | $87.10 | 730642 |
| 2022-07-21 | 83.17 | $86.17 | 655158 |
| 2022-07-20 | 82.73 | $86.17 | 592410 |
| 2022-07-19 | 82.23 | $87.67 | 531602 |
| 2022-07-18 | 81.34 | $84.96 | 610659 |
| 2022-07-15 | 80.90 | $85.47 | 724905 |
| 2022-07-14 | 80.30 | $82.63 | 633590 |
| 2022-07-13 | 80.22 | $83.98 | 666155 |
| 2022-07-12 | 79.87 | $84.50 | 742357 |
| 2022-07-11 | 79.37 | $81.96 | 671503 |
| 2022-07-08 | 79.36 | $83.12 | 907591 |
| 2022-07-07 | 79.13 | $83.72 | 856794 |
| 2022-07-06 | 78.76 | $80.24 | 1.1M |
| 2022-07-05 | 79.10 | $82.07 | 692688 |
| 2022-07-01 | 79.14 | $83.11 | 929834 |
| 2022-06-30 | 79.01 | $79.96 | 844972 |
| 2022-06-29 | 79.55 | $81.46 | 760106 |
| 2022-06-28 | 79.91 | $81.30 | 1.3M |
| 2022-06-27 | 80.39 | $79.44 | 806567 |
| 2022-06-24 | 81.38 | $77.50 | 1.9M |
| 2022-06-23 | 82.98 | $77.93 | 1.8M |
| 2022-06-22 | 84.78 | $80.58 | 3.2M |
| 2022-06-21 | 86.35 | $76.05 | 6.0M |
| 2022-06-17 | 89.15 | $89.48 | 1.5M |
| 2022-06-16 | 89.60 | $87.94 | 1.0M |
| 2022-06-15 | 90.48 | $90.15 | 987787 |
| 2022-06-14 | 91.05 | $89.97 | 1.3M |
| 2022-06-13 | 91.79 | $89.71 | 1.2M |
| 2022-06-10 | 92.71 | $93.16 | 876850 |
| 2022-06-09 | 93.09 | $93.61 | 966463 |
| 2022-06-08 | 93.45 | $93.35 | 833921 |
| 2022-06-07 | 93.95 | $95.33 | 974416 |
| 2022-06-06 | 94.14 | $95.82 | 750957 |
| 2022-06-03 | 94.28 | $96.70 | 1.0M |
| 2022-06-02 | 94.28 | $96.85 | 828450 |
| 2022-06-01 | 94.28 | $95.40 | 1.0M |
| 2022-05-31 | 94.61 | $97.49 | 1.6M |
| 2022-05-27 | 94.59 | $97.78 | 466076 |
| 2022-05-26 | 94.53 | $97.44 | 667039 |
| 2022-05-25 | 94.56 | $95.42 | 721456 |
| 2022-05-24 | 95.06 | $93.41 | 547707 |
| 2022-05-23 | 96.09 | $94.25 | 517919 |
| 2022-05-20 | 97.15 | $94.43 | 742264 |
| 2022-05-19 | 98.38 | $94.25 | 824998 |
| 2022-05-18 | 99.86 | $94.56 | 874354 |
| 2022-05-17 | 101.55 | $98.79 | 964474 |
| 2022-05-16 | 102.65 | $99.90 | 553929 |
| 2022-05-13 | 103.72 | $100.05 | 708081 |
| 2022-05-12 | 104.94 | $103.05 | 573386 |
| 2022-05-11 | 105.75 | $102.21 | 881238 |
| 2022-05-10 | 106.89 | $105.23 | 698403 |
| 2022-05-09 | 107.60 | $104.37 | 896465 |
| 2022-05-06 | 108.61 | $102.96 | 1.7M |
| 2022-05-05 | 110.10 | $106.94 | 614095 |
| 2022-05-04 | 111.00 | $110.80 | 686914 |
| 2022-05-03 | 111.25 | $107.50 | 899260 |
| 2022-05-02 | 112.23 | $107.21 | 647123 |
| 2022-04-29 | 113.45 | $108.37 | 613656 |
| 2022-04-28 | 114.62 | $109.91 | 698170 |
| 2022-04-27 | 115.66 | $108.05 | 642926 |
| 2022-04-26 | 117.25 | $109.75 | 413488 |
| 2022-04-25 | 118.74 | $112.54 | 588727 |
| 2022-04-22 | 119.87 | $111.41 | 980507 |
| 2022-04-21 | 121.41 | $122.66 | 328121 |
| 2022-04-20 | 120.82 | $123.38 | 387360 |
| 2022-04-19 | 119.95 | $120.76 | 359080 |
| 2022-04-18 | 119.49 | $119.52 | 244202 |
| 2022-04-14 | 119.20 | $121.45 | 500969 |
| 2022-04-13 | 118.44 | $120.70 | 410978 |
| 2022-04-12 | 117.70 | $119.22 | 416823 |
| 2022-04-11 | 117.15 | $119.39 | 722638 |
| 2022-04-08 | 116.46 | $122.07 | 1.2M |
| 2022-04-07 | 115.09 | $118.25 | 851155 |
| 2022-04-06 | 114.29 | $116.21 | 607431 |
| 2022-04-05 | 113.79 | $114.22 | 577074 |
| 2022-04-04 | 113.62 | $113.11 | 558537 |
| 2022-04-01 | 113.66 | $114.15 | 567394 |
| 2022-03-31 | 113.48 | $113.11 | 641433 |
| 2022-03-30 | 113.49 | $114.63 | 526312 |
| 2022-03-29 | 113.18 | $115.58 | 476572 |
| 2022-03-28 | 112.61 | $115.97 | 537651 |
| 2022-03-25 | 111.87 | $114.38 | 559038 |
| 2022-03-24 | 111.34 | $111.77 | 504855 |
| 2022-03-23 | 111.28 | $109.86 | 624767 |
| 2022-03-22 | 111.61 | $110.75 | 732723 |
| 2022-03-21 | 111.82 | $111.90 | 674999 |
| 2022-03-18 | 111.81 | $113.59 | 1.9M |
| 2022-03-17 | 111.44 | $112.56 | 763488 |
| 2022-03-16 | 111.24 | $112.34 | 644026 |
| 2022-03-15 | 111.05 | $110.63 | 902671 |
| 2022-03-14 | 111.19 | $108.70 | 886052 |
| 2022-03-11 | 111.77 | $109.97 | 778172 |
| 2022-03-10 | 112.17 | $111.42 | 544709 |
| 2022-03-09 | 112.33 | $112.50 | 644058 |
| 2022-03-08 | 112.29 | $111.94 | 734882 |
| 2022-03-07 | 112.36 | $109.47 | 889391 |
| 2022-03-04 | 112.96 | $110.06 | 547408 |
| 2022-03-03 | 113.53 | $112.31 | 549640 |
| 2022-03-02 | 113.72 | $112.79 | 653251 |
| 2022-03-01 | 113.83 | $111.01 | 604192 |
| 2022-02-28 | 114.32 | $112.77 | 934483 |
| 2022-02-25 | 114.52 | $114.60 | 434817 |
| 2022-02-24 | 114.36 | $111.89 | 695805 |
| 2022-02-23 | 114.74 | $112.54 | 512684 |
| 2022-02-22 | 115.03 | $114.08 | 480411 |
| 2022-02-18 | 115.04 | $115.49 | 482597 |
| 2022-02-17 | 114.74 | $117.32 | 710259 |
| 2022-02-16 | 114.00 | $120.00 | 743570 |
| 2022-02-15 | 112.56 | $116.90 | 859822 |
| 2022-02-14 | 111.54 | $113.65 | 857074 |
| 2022-02-11 | 111.04 | $111.62 | 1.4M |
| 2022-02-10 | 110.89 | $111.46 | 634972 |
| 2022-02-09 | 110.74 | $112.93 | 808077 |
| 2022-02-08 | 110.26 | $111.26 | 853186 |
| 2022-02-07 | 110.05 | $109.01 | 524322 |
| 2022-02-04 | 110.29 | $109.34 | 576945 |
| 2022-02-03 | 110.49 | $109.93 | 543585 |
| 2022-02-02 | 110.60 | $111.30 | 550396 |
| 2022-02-01 | 110.44 | $109.10 | 644178 |
| 2022-01-31 | 110.71 | $108.37 | 1.7M |
| 2022-01-28 | 111.18 | $110.21 | 702870 |
| 2022-01-27 | 111.34 | $108.75 | 569032 |
| 2022-01-26 | 111.83 | $109.49 | 585800 |
| 2022-01-25 | 112.23 | $109.46 | 708631 |
| 2022-01-24 | 112.70 | $110.73 | 663016 |
| 2022-01-21 | 112.98 | $109.39 | 521713 |
| 2022-01-20 | 113.57 | $109.39 | 404975 |
| 2022-01-19 | 114.24 | $109.62 | 561158 |
| 2022-01-18 | 114.96 | $111.85 | 623033 |
| 2022-01-14 | 115.32 | $116.32 | 386760 |
| 2022-01-13 | 114.77 | $115.29 | 438912 |
| 2022-01-12 | 114.33 | $113.68 | 374459 |
| 2022-01-11 | 114.15 | $114.44 | 594840 |
| 2022-01-10 | 113.76 | $113.73 | 644285 |
| 2022-01-07 | 113.45 | $111.59 | 689481 |
| 2022-01-06 | 113.51 | $111.28 | 663522 |
| 2022-01-05 | 113.64 | $114.00 | 750033 |
| 2022-01-04 | 113.19 | $115.39 | 562835 |
| 2022-01-03 | 112.37 | $115.43 | 630603 |
| 2021-12-31 | 111.38 | $113.76 | 610901 |
| 2021-12-30 | 110.57 | $113.28 | 464964 |
| 2021-12-29 | 109.72 | $113.43 | 570701 |
| 2021-12-28 | 108.69 | $112.56 | 463078 |
| 2021-12-27 | 107.66 | $111.17 | 531110 |
| 2021-12-23 | 106.76 | $111.42 | 681983 |
| 2021-12-22 | 105.65 | $109.68 | 490902 |
| 2021-12-21 | 104.72 | $108.86 | 779799 |
| 2021-12-20 | 103.82 | $106.93 | 1.2M |
| 2021-12-17 | 103.18 | $104.87 | 2.0M |
| 2021-12-16 | 102.87 | $105.39 | 894344 |
| 2021-12-15 | 102.41 | $105.16 | 840014 |
| 2021-12-14 | 101.93 | $105.07 | 804155 |
| 2021-12-13 | 101.39 | $105.64 | 863031 |
| 2021-12-10 | 100.66 | $105.81 | 748453 |
| 2021-12-09 | 99.78 | $105.07 | 725631 |
| 2021-12-08 | 98.93 | $105.04 | 1.0M |
| 2021-12-07 | 97.97 | $103.12 | 1.3M |
| 2021-12-06 | 97.28 | $102.10 | 1.0M |
| 2021-12-03 | 96.71 | $98.84 | 1.2M |
| 2021-12-02 | 96.76 | $98.36 | 1.1M |
| 2021-12-01 | 96.95 | $94.75 | 1.0M |
| 2021-11-30 | 97.95 | $94.50 | 1.5M |
| 2021-11-29 | 99.20 | $96.91 | 1.0M |
| 2021-11-26 | 100.16 | $97.29 | 828385 |
| 2021-11-24 | 101.22 | $102.00 | 883685 |
| 2021-11-23 | 101.48 | $103.68 | 964136 |
| 2021-11-22 | 101.45 | $102.67 | 1.3M |
| 2021-11-19 | 101.65 | $99.55 | 1.2M |
| 2021-11-18 | 102.56 | $101.66 | 840382 |
| 2021-11-17 | 103.19 | $100.59 | 1.1M |
| 2021-11-16 | 104.18 | $101.56 | 1.1M |
| 2021-11-15 | 105.14 | $106.47 | 804474 |
| 2021-11-12 | 105.24 | $105.81 | 560363 |
| 2021-11-11 | 105.51 | $106.13 | 704597 |
| 2021-11-10 | 105.78 | $106.40 | 778135 |
| 2021-11-09 | 106.05 | $106.81 | 833192 |
| 2021-11-08 | 106.30 | $109.38 | 564098 |
| 2021-11-05 | 106.08 | $109.36 | 1.3M |
| 2021-11-04 | 105.84 | $104.26 | 828160 |
| 2021-11-03 | 106.67 | $105.15 | 1.1M |
| 2021-11-02 | 107.46 | $104.06 | 915328 |
| 2021-11-01 | 108.64 | $105.32 | 853385 |
| 2021-10-29 | 109.76 | $103.24 | 2.1M |
| 2021-10-28 | 111.51 | $114.10 | 1.1M |
| 2021-10-27 | 111.28 | $110.92 | 562166 |
| 2021-10-26 | 111.69 | $112.11 | 653840 |
| 2021-10-25 | 111.94 | $113.86 | 498088 |
| 2021-10-22 | 111.88 | $115.61 | 371751 |
| 2021-10-21 | 111.45 | $115.41 | 506823 |
| 2021-10-20 | 111.02 | $114.11 | 711074 |
| 2021-10-19 | 110.82 | $112.90 | 643306 |
| 2021-10-18 | 110.86 | $111.84 | 560638 |
| 2021-10-15 | 111.16 | $112.21 | 682525 |
| 2021-10-14 | 111.46 | $111.47 | 802724 |
| 2021-10-13 | 111.98 | $109.96 | 730464 |
| 2021-10-12 | 112.93 | $110.74 | 786899 |
| 2021-10-11 | 113.90 | $111.54 | 529921 |
| 2021-10-08 | 114.87 | $113.22 | 625639 |
| 2021-10-07 | 115.68 | $114.47 | 603839 |
| 2021-10-06 | 116.37 | $114.13 | 754433 |
| 2021-10-05 | 117.26 | $114.99 | 813491 |
| 2021-10-04 | 118.13 | $115.70 | 692164 |
| 2021-10-01 | 119.02 | $116.95 | 618635 |
| 2021-09-30 | 119.80 | $116.26 | 1.1M |
| 2021-09-29 | 120.87 | $121.19 | 696311 |
| 2021-09-28 | 121.08 | $121.43 | 725158 |
| 2021-09-27 | 121.29 | $120.68 | 489607 |
| 2021-09-24 | 121.71 | $121.00 | 584970 |
| 2021-09-23 | 122.15 | $122.10 | 758832 |
| 2021-09-22 | 122.43 | $121.11 | 649123 |
| 2021-09-21 | 122.99 | $119.85 | 803930 |
| 2021-09-20 | 123.91 | $119.95 | 851776 |
| 2021-09-17 | 124.97 | $121.55 | 1.7M |
| 2021-09-16 | 125.87 | $121.26 | 790690 |
| 2021-09-15 | 126.99 | $121.93 | 827002 |
| 2021-09-14 | 128.14 | $122.33 | 628002 |
| 2021-09-13 | 129.40 | $124.60 | 573111 |
| 2021-09-10 | 130.39 | $123.05 | 634602 |
| 2021-09-09 | 131.85 | $129.09 | 467016 |
| 2021-09-08 | 132.27 | $129.07 | 661808 |
| 2021-09-07 | 132.75 | $130.99 | 479184 |
| 2021-09-03 | 132.90 | $132.17 | 437994 |
| 2021-09-02 | 132.80 | $133.52 | 488036 |
| 2021-09-01 | 132.40 | $130.77 | 393787 |
| 2021-08-31 | 132.49 | $130.77 | 634273 |
| 2021-08-30 | 132.59 | $131.14 | 322248 |
| 2021-08-27 | 132.61 | $130.81 | 571054 |
| 2021-08-26 | 132.68 | $129.96 | 435668 |
| 2021-08-25 | 132.94 | $130.77 | 394566 |
| 2021-08-24 | 133.04 | $131.77 | 330935 |
| 2021-08-23 | 132.93 | $132.43 | 476807 |
| 2021-08-20 | 132.65 | $132.65 | 435649 |
| 2021-08-19 | 132.26 | $132.15 | 391650 |
| 2021-08-18 | 131.88 | $130.92 | 451998 |
| 2021-08-17 | 131.69 | $132.61 | 476800 |
| 2021-08-16 | 131.09 | $131.61 | 355882 |
| 2021-08-13 | 130.59 | $130.28 | 327969 |
| 2021-08-12 | 130.26 | $131.27 | 426218 |
| 2021-08-11 | 129.65 | $132.75 | 476971 |
| 2021-08-10 | 128.62 | $132.75 | 597932 |
| 2021-08-09 | 127.40 | $132.56 | 555937 |
| 2021-08-06 | 126.01 | $133.17 | 523027 |
| 2021-08-05 | 124.26 | $130.13 | 1.0M |
| 2021-08-04 | 122.86 | $133.78 | 2.1M |
| 2021-08-03 | 120.46 | $123.15 | 619451 |
| 2021-08-02 | 119.91 | $121.37 | 656397 |
| 2021-07-30 | 119.66 | $120.25 | 689688 |
| 2021-07-29 | 119.60 | $119.01 | 533020 |
| 2021-07-28 | 119.79 | $118.84 | 630669 |
| 2021-07-27 | 120.06 | $120.35 | 459510 |
| 2021-07-26 | 120.06 | $119.74 | 513137 |
| 2021-07-23 | 120.18 | $120.61 | 470872 |
| 2021-07-22 | 120.15 | $120.11 | 432091 |
| 2021-07-21 | 120.21 | $120.10 | 649212 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
238.11
2026-07-17
Close Price
$236.97
Vol: 545736
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.94
Average
121.81
Maximum
238.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.11 | $236.97 | 545736 |
| 2026-07-16 | 237.14 | $234.01 | 506712 |
| 2026-07-15 | 236.76 | $231.61 | 462936 |
| 2026-07-14 | 236.91 | $232.41 | 771369 |
| 2026-07-13 | 236.70 | $235.58 | 783100 |
| 2026-07-10 | 235.29 | $232.80 | 775500 |
| 2026-07-09 | 234.29 | $229.48 | 806100 |
| 2026-07-08 | 233.95 | $230.72 | 850500 |
| 2026-07-07 | 232.98 | $234.31 | 914043 |
| 2026-07-06 | 230.50 | $235.71 | 871213 |
| 2026-07-02 | 226.86 | $234.91 | 842346 |
| 2026-07-01 | 222.52 | $228.03 | 850527 |
| 2026-06-30 | 219.29 | $222.48 | 804838 |
| 2026-06-29 | 216.98 | $219.70 | 837228 |
| 2026-06-26 | 214.93 | $217.04 | 1.7M |
| 2026-06-25 | 213.17 | $213.36 | 885876 |
| 2026-06-24 | 212.09 | $213.04 | 511813 |
| 2026-06-23 | 210.78 | $210.93 | 858135 |
| 2026-06-22 | 209.74 | $209.68 | 783121 |
| 2026-06-18 | 208.78 | $207.91 | 1.4M |
| 2026-06-17 | 208.07 | $210.58 | 637785 |
| 2026-06-16 | 206.25 | $208.98 | 765800 |
| 2026-06-15 | 204.46 | $209.75 | 846417 |
| 2026-06-12 | 201.93 | $208.66 | 936600 |
| 2026-06-11 | 199.12 | $203.83 | 849700 |
| 2026-06-10 | 197.17 | $198.54 | 633831 |
| 2026-06-09 | 196.39 | $198.19 | 679853 |
| 2026-06-08 | 195.51 | $192.08 | 645900 |
| 2026-06-05 | 196.30 | $192.16 | 624246 |
| 2026-06-04 | 197.17 | $192.17 | 676859 |
| 2026-06-03 | 198.15 | $195.03 | 736009 |
| 2026-06-02 | 198.35 | $187.89 | 925215 |
| 2026-06-01 | 200.75 | $189.81 | 966227 |
| 2026-05-29 | 202.94 | $194.36 | 984124 |
| 2026-05-28 | 204.01 | $197.10 | 555938 |
| 2026-05-27 | 204.29 | $194.92 | 441034 |
| 2026-05-26 | 205.14 | $195.57 | 542202 |
| 2026-05-22 | 205.77 | $198.52 | 629237 |
| 2026-05-21 | 205.39 | $198.66 | 1.0M |
| 2026-05-20 | 204.65 | $196.87 | 1.9M |
| 2026-05-19 | 204.09 | $194.61 | 800548 |
| 2026-05-18 | 203.87 | $199.52 | 893106 |
| 2026-05-15 | 201.80 | $199.74 | 700100 |
| 2026-05-14 | 198.94 | $192.58 | 867709 |
| 2026-05-13 | 197.47 | $198.10 | 638554 |
| 2026-05-12 | 193.68 | $200.54 | 1.4M |
| 2026-05-11 | 188.05 | $198.93 | 1.1M |
| 2026-05-08 | 181.47 | $198.65 | 1.1M |
| 2026-05-07 | 173.37 | $196.26 | 1.8M |
| 2026-05-06 | 164.11 | $193.88 | 2.9M |
| 2026-05-05 | 153.50 | $157.04 | 2.0M |
| 2026-05-04 | 152.21 | $154.08 | 875900 |
| 2026-05-01 | 151.55 | $151.65 | 579442 |
| 2026-04-30 | 151.52 | $155.14 | 741946 |
| 2026-04-29 | 150.38 | $151.99 | 822325 |
| 2026-04-28 | 149.98 | $150.07 | 466400 |
| 2026-04-27 | 150.10 | $150.05 | 463840 |
| 2026-04-24 | 150.26 | $151.85 | 681000 |
| 2026-04-23 | 149.89 | $155.03 | 606356 |
| 2026-04-22 | 148.44 | $152.42 | 540600 |
| 2026-04-21 | 147.52 | $149.90 | 461932 |
| 2026-04-20 | 147.21 | $149.33 | 454166 |
| 2026-04-17 | 147.04 | $147.91 | 627180 |
| 2026-04-16 | 147.31 | $148.13 | 779518 |
| 2026-04-15 | 147.59 | $144.57 | 844423 |
| 2026-04-14 | 149.08 | $149.45 | 449000 |
| 2026-04-13 | 149.37 | $151.56 | 411600 |
| 2026-04-10 | 149.07 | $150.05 | 456096 |
| 2026-04-09 | 149.19 | $150.68 | 556100 |
| 2026-04-08 | 149.16 | $148.44 | 737400 |
| 2026-04-07 | 149.85 | $149.70 | 652639 |
| 2026-04-06 | 150.29 | $150.12 | 640500 |
| 2026-04-02 | 150.70 | $145.58 | 1.1M |
| 2026-04-01 | 152.64 | $150.34 | 978200 |
| 2026-03-31 | 153.49 | $153.69 | 852779 |
| 2026-03-30 | 153.44 | $152.37 | 623405 |
| 2026-03-27 | 153.78 | $154.43 | 575055 |
| 2026-03-26 | 153.51 | $156.76 | 591832 |
| 2026-03-25 | 152.42 | $155.11 | 539380 |
| 2026-03-24 | 151.59 | $153.28 | 586639 |
| 2026-03-23 | 151.14 | $152.21 | 728000 |
| 2026-03-20 | 150.92 | $149.31 | 2.3M |
| 2026-03-19 | 151.54 | $149.76 | 745601 |
| 2026-03-18 | 152.12 | $148.83 | 858886 |
| 2026-03-17 | 153.10 | $149.98 | 763000 |
| 2026-03-16 | 153.88 | $148.22 | 1.0M |
| 2026-03-13 | 155.33 | $150.72 | 1.3M |
| 2026-03-12 | 156.24 | $153.06 | 1.3M |
| 2026-03-11 | 156.53 | $154.81 | 1.3M |
| 2026-03-10 | 156.24 | $151.55 | 662613 |
| 2026-03-09 | 156.83 | $152.56 | 1.0M |
| 2026-03-06 | 157.12 | $150.76 | 803300 |
| 2026-03-05 | 157.94 | $149.94 | 876472 |
| 2026-03-04 | 159.06 | $154.79 | 542550 |
| 2026-03-03 | 158.76 | $152.27 | 637300 |
| 2026-03-02 | 159.04 | $153.98 | 978718 |
| 2026-02-27 | 158.67 | $156.30 | 1.1M |
| 2026-02-26 | 157.33 | $152.54 | 893337 |
| 2026-02-25 | 156.70 | $149.51 | 802425 |
| 2026-02-24 | 156.73 | $150.91 | 697100 |
| 2026-02-23 | 156.13 | $151.28 | 616300 |
| 2026-02-20 | 155.09 | $150.73 | 883628 |
| 2026-02-19 | 153.80 | $147.34 | 629700 |
| 2026-02-18 | 153.09 | $147.75 | 719300 |
| 2026-02-17 | 151.89 | $150.41 | 1.0M |
| 2026-02-13 | 149.38 | $148.95 | 1.1M |
| 2026-02-12 | 146.58 | $149.97 | 1.8M |
| 2026-02-11 | 142.65 | $144.27 | 1.2M |
| 2026-02-10 | 139.48 | $139.28 | 865447 |
| 2026-02-09 | 137.02 | $137.64 | 1.5M |
| 2026-02-06 | 134.39 | $140.83 | 2.3M |
| 2026-02-05 | 130.03 | $149.22 | 2.2M |
| 2026-02-04 | 121.94 | $142.06 | 3.0M |
| 2026-02-03 | 114.26 | $134.73 | 4.8M |
| 2026-02-02 | 107.21 | $111.19 | 2.4M |
| 2026-01-30 | 106.07 | $109.34 | 1.1M |
| 2026-01-29 | 105.29 | $107.24 | 1.1M |
| 2026-01-28 | 105.05 | $105.88 | 710344 |
| 2026-01-27 | 105.22 | $105.61 | 750200 |
| 2026-01-26 | 105.56 | $107.51 | 583317 |
| 2026-01-23 | 105.41 | $108.12 | 1.0M |
| 2026-01-22 | 105.08 | $109.17 | 904400 |
| 2026-01-21 | 104.40 | $106.30 | 970500 |
| 2026-01-20 | 104.54 | $103.93 | 925500 |
| 2026-01-16 | 105.52 | $104.74 | 654324 |
| 2026-01-15 | 106.52 | $105.84 | 949317 |
| 2026-01-14 | 107.44 | $103.87 | 2.1M |
| 2026-01-13 | 109.24 | $104.47 | 1.1M |
| 2026-01-12 | 111.28 | $110.10 | 566249 |
| 2026-01-09 | 112.02 | $111.45 | 904700 |
| 2026-01-08 | 112.53 | $112.59 | 774800 |
| 2026-01-07 | 112.81 | $111.01 | 718037 |
| 2026-01-06 | 113.68 | $114.72 | 924235 |
| 2026-01-05 | 113.58 | $113.94 | 886400 |
| 2026-01-02 | 113.74 | $114.51 | 832400 |
| 2025-12-31 | 113.78 | $113.61 | 562461 |
| 2025-12-30 | 114.14 | $113.82 | 492215 |
| 2025-12-29 | 114.54 | $113.50 | 413430 |
| 2025-12-26 | 115.16 | $113.98 | 575400 |
| 2025-12-24 | 115.77 | $114.41 | 329000 |
| 2025-12-23 | 116.41 | $114.72 | 442800 |
| 2025-12-22 | 117.10 | $116.51 | 627848 |
| 2025-12-19 | 117.39 | $115.20 | 1.9M |
| 2025-12-18 | 118.17 | $116.15 | 636800 |
| 2025-12-17 | 118.83 | $118.42 | 692200 |
| 2025-12-16 | 118.92 | $117.94 | 820700 |
| 2025-12-15 | 119.19 | $120.05 | 1.0M |
| 2025-12-12 | 118.85 | $121.35 | 775900 |
| 2025-12-11 | 118.03 | $120.33 | 1.0M |
| 2025-12-10 | 117.37 | $118.68 | 969423 |
| 2025-12-09 | 117.10 | $116.67 | 573742 |
| 2025-12-08 | 117.44 | $117.05 | 688125 |
| 2025-12-05 | 117.74 | $117.39 | 620142 |
| 2025-12-04 | 118.03 | $117.28 | 660847 |
| 2025-12-03 | 118.43 | $118.25 | 722400 |
| 2025-12-02 | 118.63 | $119.18 | 855600 |
| 2025-12-01 | 118.61 | $119.24 | 831034 |
| 2025-11-28 | 118.58 | $119.68 | 503500 |
| 2025-11-26 | 118.42 | $120.10 | 536800 |
| 2025-11-25 | 118.12 | $121.37 | 716443 |
| 2025-11-24 | 117.39 | $119.49 | 4.9M |
| 2025-11-21 | 117.13 | $120.25 | 1.1M |
| 2025-11-20 | 116.61 | $115.35 | 773700 |
| 2025-11-19 | 117.58 | $115.20 | 767229 |
| 2025-11-18 | 118.84 | $116.56 | 788400 |
| 2025-11-17 | 119.99 | $117.27 | 939100 |
| 2025-11-14 | 121.19 | $121.55 | 684479 |
| 2025-11-13 | 121.33 | $123.05 | 728985 |
| 2025-11-12 | 121.06 | $123.60 | 919628 |
| 2025-11-11 | 120.57 | $122.27 | 947800 |
| 2025-11-10 | 120.45 | $120.17 | 1.0M |
| 2025-11-07 | 120.99 | $123.69 | 956300 |
| 2025-11-06 | 120.58 | $121.53 | 963100 |
| 2025-11-05 | 120.80 | $121.16 | 936632 |
| 2025-11-04 | 121.24 | $119.97 | 1.3M |
| 2025-11-03 | 122.19 | $119.05 | 1.4M |
| 2025-10-31 | 123.67 | $119.02 | 1.4M |
| 2025-10-30 | 125.52 | $118.75 | 2.5M |
| 2025-10-29 | 127.88 | $126.56 | 1.6M |
| 2025-10-28 | 128.30 | $129.61 | 544300 |
| 2025-10-27 | 127.84 | $129.55 | 542000 |
| 2025-10-24 | 127.31 | $129.19 | 699259 |
| 2025-10-23 | 126.79 | $128.02 | 537277 |
| 2025-10-22 | 126.55 | $129.08 | 606933 |
| 2025-10-21 | 125.94 | $128.41 | 372544 |
| 2025-10-20 | 125.43 | $128.05 | 489400 |
| 2025-10-17 | 124.96 | $125.88 | 391327 |
| 2025-10-16 | 125.11 | $125.25 | 542220 |
| 2025-10-15 | 125.53 | $126.00 | 814739 |
| 2025-10-14 | 125.83 | $126.62 | 738846 |
| 2025-10-13 | 126.05 | $123.91 | 455140 |
| 2025-10-10 | 127.21 | $123.99 | 595300 |
| 2025-10-09 | 128.63 | $126.38 | 686700 |
| 2025-10-08 | 129.62 | $127.89 | 660753 |
| 2025-10-07 | 130.38 | $131.04 | 659338 |
| 2025-10-06 | 130.32 | $128.14 | 753870 |
| 2025-10-03 | 131.18 | $131.16 | 777400 |
| 2025-10-02 | 131.29 | $132.10 | 681228 |
| 2025-10-01 | 131.14 | $132.87 | 738800 |
| 2025-09-30 | 130.73 | $132.87 | 642404 |
| 2025-09-29 | 130.25 | $130.59 | 516600 |
| 2025-09-26 | 130.40 | $130.80 | 454526 |
| 2025-09-25 | 130.55 | $130.27 | 591553 |
| 2025-09-24 | 130.92 | $133.62 | 530900 |
| 2025-09-23 | 130.34 | $132.83 | 677700 |
| 2025-09-22 | 129.92 | $131.15 | 773830 |
| 2025-09-19 | 129.96 | $130.16 | 3.1M |
| 2025-09-18 | 130.36 | $130.23 | 704800 |
| 2025-09-17 | 130.86 | $128.00 | 1.4M |
| 2025-09-16 | 132.21 | $130.11 | 738100 |
| 2025-09-15 | 133.22 | $130.95 | 633324 |
| 2025-09-12 | 134.19 | $133.17 | 481700 |
| 2025-09-11 | 134.70 | $133.24 | 728900 |
| 2025-09-10 | 135.31 | $132.26 | 605135 |
| 2025-09-09 | 136.37 | $136.71 | 715000 |
| 2025-09-08 | 136.26 | $134.51 | 882306 |
| 2025-09-05 | 136.82 | $137.87 | 660000 |
| 2025-09-04 | 136.45 | $135.56 | 797900 |
| 2025-09-03 | 136.73 | $135.97 | 583950 |
| 2025-09-02 | 136.95 | $136.95 | 1.0M |
| 2025-08-29 | 136.90 | $137.76 | 531323 |
| 2025-08-28 | 136.59 | $136.03 | 990240 |
| 2025-08-27 | 136.76 | $137.56 | 506700 |
| 2025-08-26 | 136.49 | $138.68 | 951923 |
| 2025-08-25 | 135.81 | $137.33 | 561133 |
| 2025-08-22 | 135.43 | $140.36 | 714923 |
| 2025-08-21 | 134.02 | $137.58 | 564900 |
| 2025-08-20 | 133.21 | $137.42 | 467058 |
| 2025-08-19 | 132.30 | $136.68 | 746829 |
| 2025-08-18 | 131.48 | $133.25 | 692261 |
| 2025-08-15 | 131.61 | $135.38 | 721015 |
| 2025-08-14 | 131.15 | $134.39 | 691343 |
| 2025-08-13 | 130.96 | $134.69 | 614942 |
| 2025-08-12 | 130.70 | $132.08 | 755800 |
| 2025-08-11 | 131.27 | $129.05 | 850200 |
| 2025-08-08 | 132.99 | $129.50 | 949600 |
| 2025-08-07 | 135.01 | $127.69 | 1.1M |
| 2025-08-06 | 138.09 | $127.81 | 3.4M |
| 2025-08-05 | 141.82 | $140.52 | 1.2M |
| 2025-08-04 | 142.37 | $139.52 | 897114 |
| 2025-08-01 | 143.35 | $138.48 | 686300 |
| 2025-07-31 | 144.87 | $140.37 | 663200 |
| 2025-07-30 | 146.10 | $144.57 | 628000 |
| 2025-07-29 | 146.25 | $145.98 | 488801 |
| 2025-07-28 | 145.97 | $145.31 | 440215 |
| 2025-07-25 | 145.80 | $145.17 | 524535 |
| 2025-07-24 | 145.61 | $144.77 | 1.0M |
| 2025-07-23 | 145.48 | $151.32 | 1.2M |
| 2025-07-22 | 143.22 | $146.05 | 970735 |
| 2025-07-21 | 142.12 | $139.43 | 676250 |
| 2025-07-18 | 142.86 | $141.16 | 708800 |
| 2025-07-17 | 143.20 | $143.38 | 578713 |
| 2025-07-16 | 142.90 | $140.22 | 655547 |
| 2025-07-15 | 143.52 | $140.53 | 672926 |
| 2025-07-14 | 144.14 | $143.41 | 582817 |
| 2025-07-11 | 143.97 | $142.55 | 537608 |
| 2025-07-10 | 144.01 | $143.46 | 734800 |
| 2025-07-09 | 143.74 | $141.84 | 810106 |
| 2025-07-08 | 143.89 | $143.80 | 826700 |
| 2025-07-07 | 143.43 | $142.81 | 718400 |
| 2025-07-03 | 143.14 | $142.56 | 600100 |
| 2025-07-02 | 142.85 | $142.56 | 831068 |
| 2025-07-01 | 142.46 | $146.71 | 1.2M |
| 2025-06-30 | 140.66 | $142.45 | 984717 |
| 2025-06-27 | 139.78 | $141.67 | 1.2M |
| 2025-06-26 | 138.96 | $141.09 | 949300 |
| 2025-06-25 | 138.13 | $140.36 | 607126 |
| 2025-06-24 | 137.36 | $140.95 | 733900 |
| 2025-06-23 | 136.24 | $136.34 | 1.0M |
| 2025-06-20 | 136.34 | $136.94 | 1.7M |
| 2025-06-18 | 136.30 | $135.79 | 833547 |
| 2025-06-17 | 136.63 | $136.51 | 848800 |
| 2025-06-16 | 136.82 | $137.84 | 646704 |
| 2025-06-13 | 136.65 | $136.12 | 826100 |
| 2025-06-12 | 137.00 | $137.35 | 852700 |
| 2025-06-11 | 137.06 | $138.17 | 634900 |
| 2025-06-10 | 136.90 | $139.11 | 576049 |
| 2025-06-09 | 136.42 | $137.78 | 566225 |
| 2025-06-06 | 136.28 | $137.90 | 590300 |
| 2025-06-05 | 136.11 | $137.74 | 948400 |
| 2025-06-04 | 135.99 | $136.75 | 721412 |
| 2025-06-03 | 136.19 | $135.99 | 995700 |
| 2025-06-02 | 136.70 | $134.41 | 775628 |
| 2025-05-30 | 137.86 | $136.26 | 1.2M |
| 2025-05-29 | 138.73 | $136.33 | 724000 |
| 2025-05-28 | 139.78 | $136.66 | 609470 |
| 2025-05-27 | 140.97 | $139.89 | 795000 |
| 2025-05-23 | 141.42 | $138.19 | 605500 |
| 2025-05-22 | 142.52 | $138.52 | 627437 |
| 2025-05-21 | 143.75 | $140.85 | 665200 |
| 2025-05-20 | 144.51 | $145.77 | 701844 |
| 2025-05-19 | 143.88 | $144.96 | 940400 |
| 2025-05-16 | 143.35 | $145.41 | 739077 |
| 2025-05-15 | 142.57 | $143.60 | 688217 |
| 2025-05-14 | 142.19 | $139.90 | 1.1M |
| 2025-05-13 | 142.91 | $143.98 | 2.2M |
| 2025-05-12 | 142.50 | $144.43 | 1.3M |
| 2025-05-09 | 141.86 | $143.76 | 664542 |
| 2025-05-08 | 141.31 | $143.63 | 569505 |
| 2025-05-07 | 140.70 | $143.96 | 674100 |
| 2025-05-06 | 139.88 | $142.62 | 828100 |
| 2025-05-05 | 139.33 | $141.57 | 420704 |
| 2025-05-02 | 139.03 | $141.13 | 575003 |
| 2025-05-01 | 138.84 | $140.44 | 643200 |
| 2025-04-30 | 138.87 | $141.55 | 744065 |
| 2025-04-29 | 138.62 | $141.54 | 611800 |
| 2025-04-28 | 138.36 | $140.50 | 587747 |
| 2025-04-25 | 138.43 | $139.56 | 600720 |
| 2025-04-24 | 138.88 | $139.56 | 648300 |
| 2025-04-23 | 139.48 | $138.93 | 917712 |
| 2025-04-22 | 140.48 | $134.97 | 948231 |
| 2025-04-21 | 143.00 | $133.50 | 1.2M |
| 2025-04-17 | 146.58 | $140.03 | 994975 |
| 2025-04-16 | 148.90 | $141.50 | 1.1M |
| 2025-04-15 | 151.27 | $146.28 | 1.1M |
| 2025-04-14 | 152.63 | $150.88 | 1.3M |
| 2025-04-11 | 152.81 | $155.51 | 581208 |
| 2025-04-10 | 151.55 | $153.36 | 683448 |
| 2025-04-09 | 150.68 | $152.86 | 1.2M |
| 2025-04-08 | 149.77 | $143.92 | 904724 |
| 2025-04-07 | 151.49 | $146.61 | 1.2M |
| 2025-04-04 | 152.72 | $149.49 | 1.0M |
| 2025-04-03 | 153.29 | $153.73 | 882474 |
| 2025-04-02 | 152.61 | $154.29 | 710700 |
| 2025-04-01 | 151.59 | $151.91 | 718564 |
| 2025-03-31 | 151.08 | $152.97 | 661314 |
| 2025-03-28 | 150.11 | $150.22 | 614955 |
| 2025-03-27 | 149.80 | $152.50 | 410700 |
| 2025-03-26 | 148.69 | $151.37 | 574186 |
| 2025-03-25 | 147.70 | $150.78 | 662300 |
| 2025-03-24 | 146.70 | $150.41 | 704917 |
| 2025-03-21 | 145.62 | $148.15 | 1.0M |
| 2025-03-20 | 145.05 | $149.01 | 882400 |
| 2025-03-19 | 144.12 | $149.83 | 961231 |
| 2025-03-18 | 142.78 | $149.37 | 673900 |
| 2025-03-17 | 141.34 | $149.24 | 1.1M |
| 2025-03-14 | 139.72 | $143.45 | 759408 |
| 2025-03-13 | 139.66 | $141.12 | 816621 |
| 2025-03-12 | 140.41 | $142.63 | 1.2M |
| 2025-03-11 | 140.96 | $146.63 | 1.2M |
| 2025-03-10 | 140.45 | $151.90 | 1.5M |
| 2025-03-07 | 138.28 | $147.02 | 1.1M |
| 2025-03-06 | 137.32 | $140.36 | 963206 |
| 2025-03-05 | 138.39 | $140.00 | 1.1M |
| 2025-03-04 | 139.95 | $141.61 | 1.3M |
| 2025-03-03 | 141.49 | $143.10 | 1.3M |
| 2025-02-28 | 143.04 | $147.88 | 1.3M |
| 2025-02-27 | 143.55 | $146.74 | 745042 |
| 2025-02-26 | 144.67 | $145.95 | 1.1M |
| 2025-02-25 | 146.43 | $142.98 | 1.2M |
| 2025-02-24 | 149.64 | $142.04 | 1.1M |
| 2025-02-21 | 153.97 | $142.40 | 1.6M |
| 2025-02-20 | 159.23 | $145.92 | 2.3M |
| 2025-02-19 | 164.58 | $154.96 | 1.2M |
| 2025-02-18 | 168.27 | $155.05 | 1.7M |
| 2025-02-14 | 172.74 | $157.42 | 5.1M |
| 2025-02-13 | 177.41 | $177.06 | 1.0M |
| 2025-02-12 | 176.83 | $172.00 | 574700 |
| 2025-02-11 | 177.65 | $173.75 | 451246 |
| 2025-02-10 | 178.04 | $173.52 | 597509 |
| 2025-02-07 | 178.49 | $173.58 | 593047 |
| 2025-02-06 | 178.94 | $172.07 | 824865 |
| 2025-02-05 | 179.87 | $176.86 | 508100 |
| 2025-02-04 | 179.38 | $177.35 | 493821 |
| 2025-02-03 | 178.51 | $177.06 | 817627 |
| 2025-01-31 | 177.43 | $176.20 | 508400 |
| 2025-01-30 | 176.28 | $176.50 | 551500 |
| 2025-01-29 | 174.67 | $173.77 | 578900 |
| 2025-01-28 | 173.46 | $173.21 | 658827 |
| 2025-01-27 | 172.07 | $175.53 | 639821 |
| 2025-01-24 | 169.54 | $170.28 | 467447 |
| 2025-01-23 | 168.03 | $169.90 | 411509 |
| 2025-01-22 | 166.23 | $168.45 | 462432 |
| 2025-01-21 | 164.43 | $169.97 | 495000 |
| 2025-01-17 | 161.69 | $166.24 | 429800 |
| 2025-01-16 | 159.48 | $164.85 | 381000 |
| 2025-01-15 | 157.19 | $162.36 | 478639 |
| 2025-01-14 | 155.17 | $162.00 | 798200 |
| 2025-01-13 | 152.81 | $157.06 | 719309 |
| 2025-01-10 | 151.51 | $153.40 | 458500 |
| 2025-01-08 | 151.10 | $153.96 | 502725 |
| 2025-01-07 | 150.45 | $152.69 | 606603 |
| 2025-01-06 | 150.08 | $151.53 | 573000 |
| 2025-01-03 | 150.03 | $152.82 | 411226 |
| 2025-01-02 | 149.60 | $149.82 | 764000 |
| 2024-12-31 | 150.06 | $149.55 | 492962 |
| 2024-12-30 | 150.74 | $149.79 | 699800 |
| 2024-12-27 | 151.54 | $154.30 | 684047 |
| 2024-12-26 | 151.11 | $155.54 | 328400 |
| 2024-12-24 | 150.24 | $155.06 | 309941 |
| 2024-12-23 | 149.38 | $153.02 | 750538 |
| 2024-12-20 | 149.03 | $151.85 | 1.8M |
| 2024-12-19 | 149.04 | $147.54 | 853238 |
| 2024-12-18 | 150.46 | $146.76 | 1.1M |
| 2024-12-17 | 152.51 | $147.57 | 1.0M |
| 2024-12-16 | 154.78 | $150.59 | 783241 |
| 2024-12-13 | 156.63 | $152.73 | 508618 |
| 2024-12-12 | 158.22 | $153.90 | 463700 |
| 2024-12-11 | 159.80 | $155.50 | 509726 |
| 2024-12-10 | 161.22 | $153.81 | 788843 |
| 2024-12-09 | 163.47 | $158.06 | 549735 |
| 2024-12-06 | 164.84 | $160.25 | 506762 |
| 2024-12-05 | 165.78 | $161.37 | 447332 |
| 2024-12-04 | 166.52 | $163.38 | 413823 |
| 2024-12-03 | 166.73 | $164.01 | 523500 |
| 2024-12-02 | 166.72 | $163.74 | 694842 |
| 2024-11-29 | 166.74 | $166.17 | 314300 |
| 2024-11-27 | 165.92 | $165.63 | 558600 |
| 2024-11-26 | 165.02 | $167.96 | 517802 |
| 2024-11-25 | 163.14 | $166.99 | 1.9M |
| 2024-11-22 | 161.10 | $165.51 | 612123 |
| 2024-11-21 | 159.03 | $164.14 | 707800 |
| 2024-11-20 | 156.92 | $161.40 | 998300 |
| 2024-11-19 | 155.21 | $156.98 | 819427 |
| 2024-11-18 | 154.50 | $157.41 | 940600 |
| 2024-11-15 | 153.51 | $160.33 | 1.2M |
| 2024-11-14 | 151.39 | $154.36 | 864789 |
| 2024-11-13 | 150.72 | $157.28 | 794808 |
| 2024-11-12 | 149.01 | $158.04 | 1.0M |
| 2024-11-11 | 146.73 | $154.48 | 681900 |
| 2024-11-08 | 145.13 | $149.66 | 748700 |
| 2024-11-07 | 144.79 | $150.37 | 671342 |
| 2024-11-06 | 144.23 | $147.07 | 964930 |
| 2024-11-05 | 144.68 | $147.08 | 765874 |
| 2024-11-04 | 145.33 | $144.94 | 824700 |
| 2024-11-01 | 146.88 | $141.59 | 1.1M |
| 2024-10-31 | 149.91 | $139.81 | 1.2M |
| 2024-10-30 | 154.24 | $141.22 | 3.3M |
| 2024-10-29 | 159.10 | $158.31 | 1.3M |
| 2024-10-28 | 159.64 | $157.05 | 827500 |
| 2024-10-25 | 160.71 | $156.99 | 854416 |
| 2024-10-24 | 162.02 | $161.38 | 507454 |
| 2024-10-23 | 162.22 | $162.78 | 702904 |
| 2024-10-22 | 162.02 | $163.16 | 484505 |
| 2024-10-21 | 161.64 | $161.54 | 391929 |
| 2024-10-18 | 161.67 | $161.97 | 575209 |
| 2024-10-17 | 161.57 | $160.10 | 714115 |
| 2024-10-16 | 162.03 | $164.82 | 513500 |
| 2024-10-15 | 161.08 | $164.57 | 808300 |
| 2024-10-14 | 159.99 | $161.83 | 378531 |
| 2024-10-11 | 159.53 | $160.85 | 405373 |
| 2024-10-10 | 159.27 | $159.43 | 574021 |
| 2024-10-09 | 159.40 | $159.30 | 710393 |
| 2024-10-08 | 159.60 | $154.35 | 986554 |
| 2024-10-07 | 161.41 | $157.54 | 887244 |
| 2024-10-04 | 162.58 | $160.69 | 391600 |
| 2024-10-03 | 162.98 | $159.07 | 617400 |
| 2024-10-02 | 163.94 | $159.11 | 709143 |
| 2024-10-01 | 165.06 | $162.75 | 620235 |
| 2024-09-30 | 165.22 | $163.93 | 480011 |
| 2024-09-27 | 164.98 | $163.08 | 395400 |
| 2024-09-26 | 164.90 | $162.26 | 460800 |
| 2024-09-25 | 164.99 | $164.11 | 658319 |
| 2024-09-24 | 164.45 | $161.57 | 829125 |
| 2024-09-23 | 164.52 | $161.58 | 724521 |
| 2024-09-20 | 164.53 | $164.00 | 2.1M |
| 2024-09-19 | 163.70 | $163.14 | 850200 |
| 2024-09-18 | 162.87 | $163.16 | 831010 |
| 2024-09-17 | 161.78 | $164.22 | 882615 |
| 2024-09-16 | 160.04 | $165.19 | 760648 |
| 2024-09-13 | 157.55 | $163.56 | 806914 |
| 2024-09-12 | 154.97 | $157.64 | 1.1M |
| 2024-09-11 | 153.66 | $153.99 | 567108 |
| 2024-09-10 | 153.18 | $153.55 | 768100 |
| 2024-09-09 | 152.69 | $150.24 | 823511 |
| 2024-09-06 | 153.12 | $149.98 | 752611 |
| 2024-09-05 | 153.68 | $148.74 | 609861 |
| 2024-09-04 | 154.71 | $151.37 | 491800 |
| 2024-09-03 | 155.07 | $151.98 | 878911 |
| 2024-08-30 | 155.26 | $150.92 | 1.1M |
| 2024-08-29 | 155.76 | $153.24 | 655200 |
| 2024-08-28 | 155.56 | $153.58 | 519600 |
| 2024-08-27 | 155.12 | $154.85 | 460983 |
| 2024-08-26 | 154.12 | $154.75 | 491500 |
| 2024-08-23 | 152.84 | $153.99 | 475434 |
| 2024-08-22 | 151.46 | $152.35 | 396536 |
| 2024-08-21 | 150.23 | $150.60 | 542107 |
| 2024-08-20 | 149.22 | $147.58 | 759804 |
| 2024-08-19 | 148.88 | $152.17 | 643100 |
| 2024-08-16 | 146.96 | $150.30 | 680482 |
| 2024-08-15 | 145.16 | $149.96 | 933300 |
| 2024-08-14 | 143.04 | $148.88 | 1.1M |
| 2024-08-13 | 140.77 | $145.84 | 872000 |
| 2024-08-12 | 138.95 | $143.63 | 745451 |
| 2024-08-09 | 137.44 | $140.30 | 581736 |
| 2024-08-08 | 136.65 | $138.88 | 865108 |
| 2024-08-07 | 136.17 | $133.98 | 1.4M |
| 2024-08-06 | 137.14 | $136.99 | 1.3M |
| 2024-08-05 | 137.39 | $135.41 | 785443 |
| 2024-08-02 | 138.20 | $139.52 | 602141 |
| 2024-08-01 | 137.90 | $137.52 | 446232 |
| 2024-07-31 | 138.19 | $136.62 | 760800 |
| 2024-07-30 | 138.82 | $136.47 | 638002 |
| 2024-07-29 | 139.65 | $139.16 | 500900 |
| 2024-07-26 | 139.81 | $137.41 | 831000 |
| 2024-07-25 | 140.56 | $142.50 | 337700 |
| 2024-07-24 | 139.86 | $143.81 | 356400 |
| 2024-07-23 | 138.59 | $141.86 | 330400 |
| 2024-07-22 | 137.67 | $139.96 | 395772 |
| 2024-07-19 | 137.16 | $137.95 | 698407 |
| 2024-07-18 | 137.19 | $136.06 | 848479 |
| 2024-07-17 | 137.85 | $139.68 | 654101 |
| 2024-07-16 | 137.53 | $137.72 | 562492 |
| 2024-07-15 | 137.78 | $135.95 | 779101 |
| 2024-07-12 | 138.66 | $141.55 | 838537 |
| 2024-07-11 | 137.97 | $140.25 | 411652 |
| 2024-07-10 | 137.56 | $139.37 | 622752 |
| 2024-07-09 | 137.37 | $137.92 | 455985 |
| 2024-07-08 | 137.62 | $137.38 | 564286 |
| 2024-07-05 | 138.12 | $136.45 | 863502 |
| 2024-07-03 | 139.04 | $137.95 | 572044 |
| 2024-07-02 | 139.71 | $138.45 | 680777 |
| 2024-07-01 | 140.38 | $138.61 | 644252 |
| 2024-06-28 | 141.15 | $138.57 | 932041 |
| 2024-06-27 | 142.10 | $141.45 | 719894 |
| 2024-06-26 | 142.35 | $142.16 | 838144 |
| 2024-06-25 | 142.43 | $142.92 | 628812 |
| 2024-06-24 | 142.27 | $143.88 | 1.1M |
| 2024-06-21 | 141.78 | $141.38 | 5.7M |
| 2024-06-20 | 141.96 | $140.24 | 1.0M |
| 2024-06-18 | 142.53 | $142.21 | 819246 |
| 2024-06-17 | 142.60 | $141.24 | 997869 |
| 2024-06-14 | 142.97 | $141.16 | 512239 |
| 2024-06-13 | 143.44 | $142.16 | 558569 |
| 2024-06-12 | 143.68 | $142.69 | 701042 |
| 2024-06-11 | 143.78 | $139.86 | 715653 |
| 2024-06-10 | 144.76 | $141.58 | 659834 |
| 2024-06-07 | 145.39 | $143.18 | 960553 |
| 2024-06-06 | 145.60 | $143.84 | 686806 |
| 2024-06-05 | 145.61 | $145.03 | 738930 |
| 2024-06-04 | 145.19 | $143.31 | 613208 |
| 2024-06-03 | 145.18 | $145.61 | 834227 |
| 2024-05-31 | 144.39 | $147.12 | 1.3M |
| 2024-05-30 | 142.91 | $147.14 | 920390 |
| 2024-05-29 | 141.05 | $146.69 | 1.2M |
| 2024-05-28 | 138.90 | $143.67 | 1.2M |
| 2024-05-24 | 137.23 | $138.54 | 1.2M |
| 2024-05-23 | 136.80 | $132.25 | 945280 |
| 2024-05-22 | 138.26 | $134.75 | 933688 |
| 2024-05-21 | 139.23 | $138.69 | 687379 |
| 2024-05-20 | 139.15 | $140.93 | 827249 |
| 2024-05-17 | 138.32 | $139.82 | 758649 |
| 2024-05-16 | 137.65 | $136.48 | 603039 |
| 2024-05-15 | 137.86 | $137.88 | 569414 |
| 2024-05-14 | 137.66 | $137.01 | 595428 |
| 2024-05-13 | 137.67 | $136.59 | 613353 |
| 2024-05-10 | 137.79 | $137.52 | 743556 |
| 2024-05-09 | 137.62 | $137.94 | 619091 |
| 2024-05-08 | 137.27 | $135.85 | 725130 |
| 2024-05-07 | 137.47 | $137.69 | 977496 |
| 2024-05-06 | 137.12 | $136.87 | 1.4M |
| 2024-05-03 | 136.92 | $134.45 | 2.5M |
| 2024-05-02 | 137.42 | $142.24 | 1.9M |
| 2024-05-01 | 135.53 | $139.75 | 1.1M |
| 2024-04-30 | 134.01 | $139.01 | 947439 |
| 2024-04-29 | 132.38 | $138.14 | 990814 |
| 2024-04-26 | 130.68 | $133.51 | 477673 |
| 2024-04-25 | 130.08 | $132.77 | 519286 |
| 2024-04-24 | 129.60 | $132.74 | 472887 |
| 2024-04-23 | 129.05 | $133.91 | 402045 |
| 2024-04-22 | 128.04 | $132.52 | 673396 |
| 2024-04-19 | 127.28 | $127.82 | 487093 |
| 2024-04-18 | 127.89 | $126.11 | 749549 |
| 2024-04-17 | 129.21 | $127.64 | 555041 |
| 2024-04-16 | 130.37 | $129.78 | 345882 |
| 2024-04-15 | 131.13 | $129.96 | 451200 |
| 2024-04-12 | 132.01 | $130.42 | 513129 |
| 2024-04-11 | 132.96 | $131.40 | 342290 |
| 2024-04-10 | 133.82 | $132.06 | 454522 |
| 2024-04-09 | 134.65 | $134.08 | 310549 |
| 2024-04-08 | 135.03 | $133.73 | 383108 |
| 2024-04-05 | 135.59 | $133.61 | 474736 |
| 2024-04-04 | 136.29 | $132.95 | 555426 |
| 2024-04-03 | 137.34 | $135.29 | 489669 |
| 2024-04-02 | 137.85 | $135.04 | 926460 |
| 2024-04-01 | 138.51 | $137.84 | 455939 |
| 2024-03-28 | 138.38 | $138.05 | 608798 |
| 2024-03-27 | 138.11 | $136.85 | 251918 |
| 2024-03-26 | 138.12 | $135.25 | 431171 |
| 2024-03-25 | 138.58 | $134.77 | 504596 |
| 2024-03-22 | 139.23 | $134.11 | 603201 |
| 2024-03-21 | 140.16 | $136.24 | 704362 |
| 2024-03-20 | 140.55 | $138.78 | 626035 |
| 2024-03-19 | 140.12 | $138.33 | 620783 |
| 2024-03-18 | 139.66 | $137.02 | 830223 |
| 2024-03-15 | 139.42 | $136.65 | 4.3M |
| 2024-03-14 | 139.14 | $136.00 | 558550 |
| 2024-03-13 | 138.90 | $138.27 | 1.0M |
| 2024-03-12 | 137.78 | $139.21 | 949998 |
| 2024-03-11 | 136.02 | $135.82 | 811358 |
| 2024-03-08 | 134.84 | $135.17 | 494942 |
| 2024-03-07 | 133.51 | $134.08 | 645661 |
| 2024-03-06 | 132.13 | $131.98 | 898815 |
| 2024-03-05 | 131.03 | $134.65 | 2.0M |
| 2024-03-04 | 128.75 | $125.73 | 717862 |
| 2024-03-01 | 128.72 | $126.92 | 835405 |
| 2024-02-29 | 128.21 | $126.97 | 1.0M |
| 2024-02-28 | 127.49 | $126.97 | 706665 |
| 2024-02-27 | 126.52 | $127.60 | 854369 |
| 2024-02-26 | 125.05 | $124.96 | 625182 |
| 2024-02-23 | 124.01 | $125.26 | 630572 |
| 2024-02-22 | 122.57 | $122.87 | 793849 |
| 2024-02-21 | 121.50 | $120.89 | 945088 |
| 2024-02-20 | 120.74 | $123.00 | 865247 |
| 2024-02-16 | 119.08 | $122.22 | 1.1M |
| 2024-02-15 | 117.25 | $119.87 | 1.5M |
| 2024-02-14 | 115.70 | $123.41 | 2.9M |
| 2024-02-13 | 112.64 | $113.60 | 1.5M |
| 2024-02-12 | 111.99 | $114.30 | 1.6M |
| 2024-02-09 | 110.94 | $109.86 | 788695 |
| 2024-02-08 | 111.05 | $110.82 | 602685 |
| 2024-02-07 | 110.86 | $111.61 | 711338 |
| 2024-02-06 | 110.35 | $112.08 | 847702 |
| 2024-02-05 | 109.55 | $110.74 | 799035 |
| 2024-02-02 | 108.99 | $111.21 | 640896 |
| 2024-02-01 | 108.14 | $112.23 | 891338 |
| 2024-01-31 | 106.76 | $108.16 | 675127 |
| 2024-01-30 | 106.38 | $107.52 | 670794 |
| 2024-01-29 | 106.10 | $108.31 | 754158 |
| 2024-01-26 | 105.52 | $107.17 | 803830 |
| 2024-01-25 | 105.18 | $107.43 | 966377 |
| 2024-01-24 | 104.69 | $104.46 | 789880 |
| 2024-01-23 | 105.03 | $103.89 | 777982 |
| 2024-01-22 | 105.64 | $104.63 | 847715 |
| 2024-01-19 | 106.15 | $104.76 | 900745 |
| 2024-01-18 | 106.73 | $105.41 | 738942 |
| 2024-01-17 | 107.22 | $104.65 | 719595 |
| 2024-01-16 | 108.04 | $104.82 | 1.3M |
| 2024-01-12 | 108.98 | $109.10 | 556768 |
| 2024-01-11 | 108.74 | $109.94 | 709034 |
| 2024-01-10 | 108.16 | $109.64 | 624735 |
| 2024-01-09 | 107.52 | $108.45 | 748613 |
| 2024-01-08 | 107.09 | $108.81 | 616434 |
| 2024-01-05 | 106.44 | $107.24 | 666217 |
| 2024-01-04 | 106.12 | $106.18 | 628068 |
| 2024-01-03 | 106.05 | $105.29 | 634608 |
| 2024-01-02 | 106.23 | $106.89 | 811150 |
| 2023-12-29 | 105.92 | $104.76 | 494797 |
| 2023-12-28 | 106.19 | $104.44 | 682773 |
| 2023-12-27 | 106.60 | $103.96 | 536733 |
| 2023-12-26 | 107.21 | $104.51 | 453837 |
| 2023-12-22 | 107.75 | $104.33 | 623827 |
| 2023-12-21 | 108.41 | $104.76 | 927861 |
| 2023-12-20 | 109.03 | $103.87 | 819307 |
| 2023-12-19 | 110.01 | $106.43 | 771764 |
| 2023-12-18 | 110.32 | $106.93 | 664326 |
| 2023-12-15 | 110.46 | $105.69 | 1.8M |
| 2023-12-14 | 110.93 | $107.18 | 1.7M |
| 2023-12-13 | 110.94 | $108.80 | 784807 |
| 2023-12-12 | 110.34 | $108.48 | 822691 |
| 2023-12-11 | 109.62 | $106.97 | 962264 |
| 2023-12-08 | 109.10 | $107.58 | 1.0M |
| 2023-12-07 | 108.18 | $105.74 | 828646 |
| 2023-12-06 | 107.53 | $104.16 | 957163 |
| 2023-12-05 | 107.14 | $104.61 | 819042 |
| 2023-12-04 | 106.40 | $106.59 | 1.1M |
| 2023-12-01 | 104.76 | $104.31 | 1.2M |
| 2023-11-30 | 103.38 | $101.46 | 1.7M |
| 2023-11-29 | 102.50 | $99.61 | 987422 |
| 2023-11-28 | 101.91 | $99.67 | 1.2M |
| 2023-11-27 | 101.06 | $99.39 | 1.1M |
| 2023-11-24 | 100.01 | $99.26 | 488684 |
| 2023-11-22 | 98.68 | $99.48 | 698178 |
| 2023-11-21 | 96.88 | $97.55 | 1.1M |
| 2023-11-20 | 95.21 | $97.53 | 813218 |
| 2023-11-17 | 93.10 | $96.16 | 775285 |
| 2023-11-16 | 90.89 | $94.73 | 1.1M |
| 2023-11-15 | 88.59 | $94.47 | 2.1M |
| 2023-11-14 | 85.82 | $92.12 | 1.7M |
| 2023-11-13 | 83.17 | $88.38 | 2.9M |
| 2023-11-10 | 81.10 | $82.99 | 1.8M |
| 2023-11-09 | 80.28 | $84.31 | 2.0M |
| 2023-11-08 | 78.88 | $84.81 | 4.6M |
| 2023-11-07 | 77.04 | $80.09 | 1.8M |
| 2023-11-06 | 76.32 | $78.97 | 1.0M |
| 2023-11-03 | 75.85 | $79.45 | 1.2M |
| 2023-11-02 | 75.16 | $77.81 | 1.1M |
| 2023-11-01 | 74.91 | $77.44 | 849265 |
| 2023-10-31 | 74.77 | $77.23 | 1.0M |
| 2023-10-30 | 74.75 | $76.64 | 1.1M |
| 2023-10-27 | 74.98 | $76.77 | 972005 |
| 2023-10-26 | 75.29 | $77.49 | 1.1M |
| 2023-10-25 | 75.53 | $78.60 | 1.2M |
| 2023-10-24 | 75.55 | $81.11 | 1.4M |
| 2023-10-23 | 74.87 | $78.87 | 1.1M |
| 2023-10-20 | 74.85 | $77.52 | 1.5M |
| 2023-10-19 | 75.37 | $81.62 | 1.8M |
| 2023-10-18 | 74.80 | $78.74 | 2.0M |
| 2023-10-17 | 75.15 | $76.38 | 1.7M |
| 2023-10-16 | 76.44 | $74.57 | 1.5M |
| 2023-10-13 | 78.70 | $73.20 | 1.9M |
| 2023-10-12 | 82.00 | $73.79 | 4.1M |
| 2023-10-11 | 85.94 | $75.89 | 8.6M |
| 2023-10-10 | 90.14 | $91.28 | 912998 |
| 2023-10-09 | 90.45 | $88.50 | 1.1M |
| 2023-10-06 | 91.76 | $89.59 | 1.1M |
| 2023-10-05 | 93.05 | $91.25 | 824884 |
| 2023-10-04 | 94.13 | $93.14 | 768235 |
| 2023-10-03 | 94.90 | $93.72 | 687785 |
| 2023-10-02 | 95.67 | $95.10 | 736006 |
| 2023-09-29 | 96.21 | $94.53 | 911465 |
| 2023-09-28 | 97.07 | $96.30 | 524582 |
| 2023-09-27 | 97.57 | $95.74 | 617961 |
| 2023-09-26 | 98.39 | $95.68 | 777786 |
| 2023-09-25 | 99.41 | $98.59 | 560832 |
| 2023-09-22 | 99.75 | $98.71 | 655966 |
| 2023-09-21 | 100.12 | $102.36 | 670285 |
| 2023-09-20 | 99.44 | $103.33 | 660866 |
| 2023-09-19 | 98.30 | $101.96 | 813998 |
| 2023-09-18 | 97.37 | $99.77 | 766035 |
| 2023-09-15 | 96.96 | $98.33 | 1.5M |
| 2023-09-14 | 96.93 | $98.39 | 1.8M |
| 2023-09-13 | 96.92 | $101.13 | 1.2M |
| 2023-09-12 | 96.08 | $97.16 | 1.1M |
| 2023-09-11 | 96.35 | $96.26 | 526786 |
| 2023-09-08 | 97.00 | $95.55 | 707005 |
| 2023-09-07 | 98.06 | $95.34 | 823644 |
| 2023-09-06 | 99.45 | $98.89 | 772758 |
| 2023-09-05 | 100.05 | $96.65 | 976579 |
| 2023-09-01 | 101.51 | $102.99 | 340698 |
| 2023-08-31 | 101.30 | $102.42 | 797434 |
| 2023-08-30 | 101.25 | $103.31 | 379934 |
| 2023-08-29 | 100.92 | $102.19 | 366719 |
| 2023-08-28 | 100.90 | $100.55 | 622405 |
| 2023-08-25 | 101.42 | $100.61 | 416859 |
| 2023-08-24 | 102.05 | $101.05 | 477598 |
| 2023-08-23 | 102.69 | $102.06 | 490740 |
| 2023-08-22 | 103.17 | $101.66 | 337871 |
| 2023-08-21 | 103.89 | $101.89 | 403370 |
| 2023-08-18 | 104.69 | $101.56 | 526251 |
| 2023-08-17 | 105.78 | $100.64 | 754360 |
| 2023-08-16 | 107.39 | $104.29 | 513092 |
| 2023-08-15 | 108.17 | $105.20 | 744792 |
| 2023-08-14 | 108.81 | $106.96 | 1.1M |
| 2023-08-11 | 109.00 | $108.35 | 472268 |
| 2023-08-10 | 108.76 | $108.43 | 619947 |
| 2023-08-09 | 108.40 | $109.96 | 597591 |
| 2023-08-08 | 107.44 | $110.79 | 1.5M |
| 2023-08-07 | 105.97 | $112.68 | 1.5M |
| 2023-08-04 | 103.57 | $108.81 | 1.6M |
| 2023-08-03 | 101.86 | $101.56 | 682087 |
| 2023-08-02 | 102.06 | $101.97 | 583731 |
| 2023-08-01 | 102.18 | $102.39 | 457281 |
| 2023-07-31 | 102.19 | $101.99 | 547648 |
| 2023-07-28 | 102.33 | $101.04 | 471456 |
| 2023-07-27 | 102.79 | $100.03 | 370427 |
| 2023-07-26 | 103.67 | $101.20 | 374982 |
| 2023-07-25 | 104.35 | $102.95 | 374860 |
| 2023-07-24 | 104.61 | $102.10 | 818072 |
| 2023-07-21 | 105.17 | $102.78 | 726686 |
| 2023-07-20 | 105.61 | $105.49 | 493609 |
| 2023-07-19 | 105.26 | $104.76 | 439360 |
| 2023-07-18 | 105.02 | $106.16 | 633590 |
| 2023-07-17 | 104.26 | $104.53 | 429001 |
| 2023-07-14 | 103.82 | $103.74 | 316516 |
| 2023-07-13 | 103.50 | $103.26 | 583455 |
| 2023-07-12 | 103.23 | $104.25 | 665779 |
| 2023-07-11 | 102.55 | $103.07 | 539206 |
| 2023-07-10 | 102.08 | $103.69 | 534133 |
| 2023-07-07 | 101.28 | $103.89 | 1.0M |
| 2023-07-06 | 100.23 | $101.94 | 892307 |
| 2023-07-05 | 99.54 | $101.36 | 637261 |
| 2023-07-03 | 98.88 | $100.77 | 330647 |
| 2023-06-30 | 98.24 | $100.47 | 578363 |
| 2023-06-29 | 97.56 | $98.83 | 532337 |
| 2023-06-28 | 97.25 | $97.64 | 678017 |
| 2023-06-27 | 97.24 | $95.93 | 1.1M |
| 2023-06-26 | 97.77 | $97.08 | 576735 |
| 2023-06-23 | 98.06 | $97.73 | 495134 |
| 2023-06-22 | 98.19 | $98.96 | 677468 |
| 2023-06-21 | 97.95 | $97.68 | 481179 |
| 2023-06-20 | 98.05 | $97.91 | 537070 |
| 2023-06-16 | 98.10 | $97.62 | 1.1M |
| 2023-06-15 | 98.24 | $97.28 | 507410 |
| 2023-06-14 | 98.50 | $97.48 | 599875 |
| 2023-06-13 | 98.73 | $98.24 | 557617 |
| 2023-06-12 | 98.76 | $97.09 | 516406 |
| 2023-06-09 | 99.14 | $97.48 | 422662 |
| 2023-06-08 | 99.45 | $100.08 | 399991 |
| 2023-06-07 | 98.97 | $100.56 | 354985 |
| 2023-06-06 | 98.22 | $99.28 | 346176 |
| 2023-06-05 | 97.67 | $99.16 | 488652 |
| 2023-06-02 | 97.02 | $98.74 | 801653 |
| 2023-06-01 | 96.34 | $94.71 | 428966 |
| 2023-05-31 | 96.77 | $93.67 | 1.2M |
| 2023-05-30 | 97.60 | $93.98 | 2136 |
| 2023-05-26 | 98.47 | $94.28 | 413978 |
| 2023-05-25 | 99.40 | $95.06 | 406533 |
| 2023-05-24 | 100.24 | $96.27 | 407292 |
| 2023-05-23 | 100.82 | $96.94 | 530117 |
| 2023-05-22 | 101.25 | $99.80 | 528814 |
| 2023-05-19 | 100.79 | $100.33 | 640020 |
| 2023-05-18 | 100.00 | $100.93 | 1.1M |
| 2023-05-17 | 98.76 | $98.61 | 844104 |
| 2023-05-16 | 97.92 | $98.52 | 993893 |
| 2023-05-15 | 96.86 | $96.86 | 853054 |
| 2023-05-12 | 96.02 | $93.72 | 680529 |
| 2023-05-11 | 95.93 | $95.59 | 1.0M |
| 2023-05-10 | 95.17 | $99.27 | 1.1M |
| 2023-05-09 | 93.01 | $100.72 | 2.8M |
| 2023-05-08 | 89.86 | $89.21 | 787706 |
| 2023-05-05 | 89.64 | $88.47 | 590510 |
| 2023-05-04 | 89.56 | $87.21 | 483575 |
| 2023-05-03 | 89.82 | $88.16 | 407799 |
| 2023-05-02 | 89.80 | $88.34 | 647936 |
| 2023-05-01 | 89.67 | $90.39 | 528198 |
| 2023-04-28 | 88.81 | $90.36 | 733573 |
| 2023-04-27 | 87.74 | $88.01 | 668047 |
| 2023-04-26 | 87.14 | $86.27 | 555199 |
| 2023-04-25 | 86.92 | $87.30 | 488450 |
| 2023-04-24 | 86.29 | $88.14 | 657870 |
| 2023-04-21 | 85.23 | $86.02 | 679510 |
| 2023-04-20 | 84.57 | $83.12 | 368036 |
| 2023-04-19 | 84.66 | $83.60 | 413562 |
| 2023-04-18 | 84.58 | $83.49 | 445159 |
| 2023-04-17 | 84.50 | $83.86 | 297753 |
| 2023-04-14 | 84.25 | $83.96 | 329408 |
| 2023-04-13 | 83.88 | $84.40 | 533698 |
| 2023-04-12 | 83.26 | $83.29 | 568110 |
| 2023-04-11 | 82.83 | $84.72 | 560982 |
| 2023-04-10 | 81.84 | $82.70 | 287023 |
| 2023-04-06 | 81.24 | $82.47 | 324141 |
| 2023-04-05 | 80.57 | $82.94 | 612361 |
| 2023-04-04 | 79.59 | $81.58 | 659505 |
| 2023-04-03 | 78.82 | $81.69 | 635035 |
| 2023-03-31 | 77.84 | $81.11 | 636625 |
| 2023-03-30 | 76.85 | $79.38 | 491248 |
| 2023-03-29 | 76.19 | $78.47 | 513281 |
| 2023-03-28 | 75.70 | $77.35 | 376257 |
| 2023-03-27 | 75.48 | $77.15 | 447691 |
| 2023-03-24 | 75.30 | $76.12 | 406095 |
| 2023-03-23 | 75.44 | $75.24 | 507722 |
| 2023-03-22 | 75.91 | $76.75 | 478569 |
| 2023-03-21 | 76.04 | $78.20 | 889802 |
| 2023-03-20 | 75.77 | $77.99 | 852916 |
| 2023-03-17 | 75.53 | $76.77 | 1.1M |
| 2023-03-16 | 75.66 | $78.03 | 1.1M |
| 2023-03-15 | 75.47 | $76.04 | 738729 |
| 2023-03-14 | 75.89 | $76.60 | 818940 |
| 2023-03-13 | 76.27 | $75.06 | 794123 |
| 2023-03-10 | 77.26 | $74.68 | 918720 |
| 2023-03-09 | 78.62 | $74.87 | 971756 |
| 2023-03-08 | 80.24 | $79.38 | 566951 |
| 2023-03-07 | 80.80 | $78.85 | 558599 |
| 2023-03-06 | 81.67 | $80.20 | 689491 |
| 2023-03-03 | 82.30 | $82.01 | 536617 |
| 2023-03-02 | 82.50 | $80.96 | 580236 |
| 2023-03-01 | 83.07 | $82.33 | 588391 |
| 2023-02-28 | 83.33 | $82.26 | 1.3M |
| 2023-02-27 | 83.67 | $82.84 | 615588 |
| 2023-02-24 | 83.88 | $82.31 | 749035 |
| 2023-02-23 | 84.30 | $82.87 | 1.8M |
| 2023-02-22 | 84.62 | $85.37 | 1.1M |
| 2023-02-21 | 84.19 | $83.10 | 868360 |
| 2023-02-17 | 84.38 | $83.93 | 825419 |
| 2023-02-16 | 84.32 | $83.42 | 658523 |
| 2023-02-15 | 84.39 | $83.12 | 494766 |
| 2023-02-14 | 84.54 | $82.89 | 490705 |
| 2023-02-13 | 84.77 | $83.74 | 605978 |
| 2023-02-10 | 84.76 | $83.08 | 639767 |
| 2023-02-09 | 84.92 | $82.71 | 583860 |
| 2023-02-08 | 85.19 | $83.57 | 423032 |
| 2023-02-07 | 85.22 | $84.73 | 525667 |
| 2023-02-06 | 84.84 | $83.95 | 421762 |
| 2023-02-03 | 84.59 | $85.48 | 448082 |
| 2023-02-02 | 83.76 | $85.82 | 826825 |
| 2023-02-01 | 82.60 | $84.81 | 740680 |
| 2023-01-31 | 81.48 | $82.39 | 546113 |
| 2023-01-30 | 80.85 | $80.90 | 596428 |
| 2023-01-27 | 80.52 | $81.15 | 499030 |
| 2023-01-26 | 80.03 | $79.61 | 554975 |
| 2023-01-25 | 79.89 | $77.48 | 592449 |
| 2023-01-24 | 80.37 | $77.31 | 614492 |
| 2023-01-23 | 80.99 | $80.10 | 458280 |
| 2023-01-20 | 80.82 | $80.32 | 414445 |
| 2023-01-19 | 80.52 | $79.53 | 468858 |
| 2023-01-18 | 80.37 | $79.42 | 507547 |
| 2023-01-17 | 80.18 | $79.07 | 442474 |
| 2023-01-13 | 80.04 | $79.03 | 437411 |
| 2023-01-12 | 79.83 | $78.22 | 739689 |
| 2023-01-11 | 79.81 | $79.76 | 622616 |
| 2023-01-10 | 79.25 | $79.78 | 571681 |
| 2023-01-09 | 78.53 | $78.71 | 552636 |
| 2023-01-06 | 77.96 | $81.05 | 687460 |
| 2023-01-05 | 76.50 | $78.50 | 1.1M |
| 2023-01-04 | 75.50 | $77.15 | 1.0M |
| 2023-01-03 | 74.70 | $74.84 | 558912 |
| 2022-12-30 | 74.45 | $74.67 | 478922 |
| 2022-12-29 | 74.18 | $75.21 | 482523 |
| 2022-12-28 | 73.68 | $72.80 | 289327 |
| 2022-12-27 | 73.83 | $73.90 | 505430 |
| 2022-12-23 | 73.66 | $73.76 | 354013 |
| 2022-12-22 | 73.49 | $73.43 | 507803 |
| 2022-12-21 | 73.39 | $73.19 | 854904 |
| 2022-12-20 | 73.34 | $70.82 | 1.0M |
| 2022-12-19 | 74.03 | $72.27 | 930750 |
| 2022-12-16 | 74.41 | $72.41 | 2.0M |
| 2022-12-15 | 74.82 | $72.99 | 856857 |
| 2022-12-14 | 75.13 | $74.71 | 793527 |
| 2022-12-13 | 74.95 | $75.05 | 569332 |
| 2022-12-12 | 74.61 | $74.87 | 490519 |
| 2022-12-09 | 74.24 | $74.34 | 318883 |
| 2022-12-08 | 73.96 | $74.91 | 512372 |
| 2022-12-07 | 73.44 | $74.83 | 587852 |
| 2022-12-06 | 72.83 | $73.83 | 698006 |
| 2022-12-05 | 72.40 | $73.45 | 422506 |
| 2022-12-02 | 72.01 | $74.34 | 463247 |
| 2022-12-01 | 71.28 | $73.23 | 585049 |
| 2022-11-30 | 70.75 | $73.73 | 1.6M |
| 2022-11-29 | 69.98 | $71.65 | 521226 |
| 2022-11-28 | 69.73 | $72.08 | 601520 |
| 2022-11-25 | 69.32 | $73.92 | 360008 |
| 2022-11-23 | 68.30 | $72.29 | 486338 |
| 2022-11-22 | 67.62 | $71.65 | 560910 |
| 2022-11-21 | 67.05 | $71.10 | 592884 |
| 2022-11-18 | 66.61 | $70.65 | 572094 |
| 2022-11-17 | 66.30 | $69.60 | 482519 |
| 2022-11-16 | 66.33 | $69.34 | 521080 |
| 2022-11-15 | 66.55 | $70.19 | 1.1M |
| 2022-11-14 | 66.64 | $72.10 | 933273 |
| 2022-11-11 | 66.24 | $71.90 | 949995 |
| 2022-11-10 | 65.94 | $68.45 | 1.2M |
| 2022-11-09 | 66.78 | $65.42 | 956708 |
| 2022-11-08 | 68.88 | $67.89 | 1.5M |
| 2022-11-07 | 70.76 | $70.98 | 737335 |
| 2022-11-04 | 72.19 | $70.38 | 969542 |
| 2022-11-03 | 74.21 | $68.54 | 1.4M |
| 2022-11-02 | 77.35 | $69.76 | 1.5M |
| 2022-11-01 | 80.87 | $69.87 | 1.9M |
| 2022-10-31 | 85.17 | $73.01 | 3.4M |
| 2022-10-28 | 89.44 | $70.54 | 5.4M |
| 2022-10-27 | 95.42 | $96.75 | 1.4M |
| 2022-10-26 | 94.38 | $99.31 | 770043 |
| 2022-10-25 | 92.27 | $95.44 | 631210 |
| 2022-10-24 | 90.89 | $92.71 | 552651 |
| 2022-10-21 | 90.07 | $89.99 | 771223 |
| 2022-10-20 | 89.91 | $90.93 | 560593 |
| 2022-10-19 | 89.41 | $90.67 | 529045 |
| 2022-10-18 | 88.87 | $90.00 | 522088 |
| 2022-10-17 | 88.42 | $89.88 | 367618 |
| 2022-10-14 | 87.92 | $89.39 | 411504 |
| 2022-10-13 | 87.46 | $89.50 | 428768 |
| 2022-10-12 | 86.87 | $87.44 | 444703 |
| 2022-10-11 | 86.81 | $87.94 | 594581 |
| 2022-10-10 | 86.59 | $87.36 | 444504 |
| 2022-10-07 | 86.52 | $87.17 | 646126 |
| 2022-10-06 | 86.51 | $88.92 | 614668 |
| 2022-10-05 | 85.96 | $89.26 | 559260 |
| 2022-10-04 | 85.21 | $89.37 | 550439 |
| 2022-10-03 | 84.27 | $86.41 | 546080 |
| 2022-09-30 | 84.11 | $82.77 | 502500 |
| 2022-09-29 | 85.10 | $83.96 | 391191 |
| 2022-09-28 | 85.96 | $85.13 | 469839 |
| 2022-09-27 | 86.66 | $82.78 | 512446 |
| 2022-09-26 | 88.28 | $84.40 | 509588 |
| 2022-09-23 | 89.76 | $86.31 | 968206 |
| 2022-09-22 | 90.96 | $87.49 | 694590 |
| 2022-09-21 | 92.05 | $89.68 | 591634 |
| 2022-09-20 | 92.66 | $91.42 | 621006 |
| 2022-09-19 | 92.85 | $93.01 | 558006 |
| 2022-09-16 | 92.55 | $92.82 | 1.7M |
| 2022-09-15 | 92.23 | $92.78 | 597476 |
| 2022-09-14 | 91.84 | $90.86 | 740751 |
| 2022-09-13 | 91.95 | $92.25 | 669540 |
| 2022-09-12 | 91.63 | $95.27 | 1.1M |
| 2022-09-09 | 90.27 | $92.62 | 519131 |
| 2022-09-08 | 89.44 | $91.27 | 512343 |
| 2022-09-07 | 88.85 | $90.45 | 654663 |
| 2022-09-06 | 88.40 | $88.26 | 755765 |
| 2022-09-02 | 88.54 | $87.80 | 701701 |
| 2022-09-01 | 88.86 | $86.93 | 985165 |
| 2022-08-31 | 89.53 | $85.29 | 892719 |
| 2022-08-30 | 90.86 | $87.09 | 450581 |
| 2022-08-29 | 91.89 | $88.95 | 370306 |
| 2022-08-26 | 92.54 | $88.65 | 583893 |
| 2022-08-25 | 93.40 | $92.16 | 443813 |
| 2022-08-24 | 93.30 | $91.23 | 492108 |
| 2022-08-23 | 93.43 | $92.29 | 567612 |
| 2022-08-22 | 93.22 | $92.39 | 494596 |
| 2022-08-19 | 92.90 | $93.21 | 1.0M |
| 2022-08-18 | 92.20 | $89.64 | 367808 |
| 2022-08-17 | 92.44 | $89.58 | 568525 |
| 2022-08-16 | 92.71 | $92.92 | 679642 |
| 2022-08-15 | 91.94 | $92.34 | 498577 |
| 2022-08-12 | 91.14 | $92.48 | 489012 |
| 2022-08-11 | 90.08 | $91.59 | 720872 |
| 2022-08-10 | 89.04 | $91.20 | 633036 |
| 2022-08-09 | 87.87 | $89.28 | 973968 |
| 2022-08-08 | 87.03 | $88.47 | 1.0M |
| 2022-08-05 | 86.25 | $85.68 | 629762 |
| 2022-08-04 | 86.17 | $85.31 | 647064 |
| 2022-08-03 | 86.17 | $84.80 | 913570 |
| 2022-08-02 | 86.33 | $86.45 | 1.7M |
| 2022-08-01 | 85.99 | $84.85 | 1.3M |
| 2022-07-29 | 86.07 | $84.16 | 1.3M |
| 2022-07-28 | 86.38 | $83.41 | 1.8M |
| 2022-07-27 | 86.98 | $86.92 | 713106 |
| 2022-07-26 | 86.58 | $85.57 | 693369 |
| 2022-07-25 | 86.51 | $85.89 | 694748 |
| 2022-07-22 | 86.30 | $87.10 | 730642 |
| 2022-07-21 | 85.66 | $86.17 | 655158 |
| 2022-07-20 | 85.17 | $86.17 | 592410 |
| 2022-07-19 | 84.56 | $87.67 | 531602 |
| 2022-07-18 | 83.35 | $84.96 | 610659 |
| 2022-07-15 | 82.74 | $85.47 | 724905 |
| 2022-07-14 | 81.85 | $82.63 | 633590 |
| 2022-07-13 | 81.69 | $83.98 | 666155 |
| 2022-07-12 | 81.09 | $84.50 | 742357 |
| 2022-07-11 | 80.24 | $81.96 | 671503 |
| 2022-07-08 | 80.04 | $83.12 | 907591 |
| 2022-07-07 | 79.49 | $83.72 | 856794 |
| 2022-07-06 | 78.68 | $80.24 | 1.1M |
| 2022-07-05 | 78.85 | $82.07 | 692688 |
| 2022-07-01 | 78.56 | $83.11 | 929834 |
| 2022-06-30 | 77.94 | $79.96 | 844972 |
| 2022-06-29 | 78.27 | $81.46 | 760106 |
| 2022-06-28 | 78.29 | $81.30 | 1.3M |
| 2022-06-27 | 78.46 | $79.44 | 806567 |
| 2022-06-24 | 79.35 | $77.50 | 1.9M |
| 2022-06-23 | 81.14 | $77.93 | 1.8M |
| 2022-06-22 | 83.28 | $80.58 | 3.2M |
| 2022-06-21 | 85.13 | $76.05 | 6.0M |
| 2022-06-17 | 88.89 | $89.48 | 1.5M |
| 2022-06-16 | 89.28 | $87.94 | 1.0M |
| 2022-06-15 | 90.29 | $90.15 | 987787 |
| 2022-06-14 | 90.88 | $89.97 | 1.3M |
| 2022-06-13 | 91.71 | $89.71 | 1.2M |
| 2022-06-10 | 92.85 | $93.16 | 876850 |
| 2022-06-09 | 93.19 | $93.61 | 966463 |
| 2022-06-08 | 93.51 | $93.35 | 833921 |
| 2022-06-07 | 94.03 | $95.33 | 974416 |
| 2022-06-06 | 94.08 | $95.82 | 750957 |
| 2022-06-03 | 94.04 | $96.70 | 1.0M |
| 2022-06-02 | 93.76 | $96.85 | 828450 |
| 2022-06-01 | 93.43 | $95.40 | 1.0M |
| 2022-05-31 | 93.56 | $97.49 | 1.6M |
| 2022-05-27 | 93.12 | $97.78 | 466076 |
| 2022-05-26 | 92.57 | $97.44 | 667039 |
| 2022-05-25 | 92.09 | $95.42 | 721456 |
| 2022-05-24 | 92.23 | $93.41 | 547707 |
| 2022-05-23 | 93.15 | $94.25 | 517919 |
| 2022-05-20 | 94.09 | $94.43 | 742264 |
| 2022-05-19 | 95.28 | $94.25 | 824998 |
| 2022-05-18 | 96.87 | $94.56 | 874354 |
| 2022-05-17 | 98.81 | $98.79 | 964474 |
| 2022-05-16 | 99.90 | $99.90 | 553929 |
| 2022-05-13 | 100.97 | $100.05 | 708081 |
| 2022-05-12 | 102.29 | $103.05 | 573386 |
| 2022-05-11 | 103.02 | $102.21 | 881238 |
| 2022-05-10 | 104.25 | $105.23 | 698403 |
| 2022-05-09 | 104.85 | $104.37 | 896465 |
| 2022-05-06 | 105.91 | $102.96 | 1.7M |
| 2022-05-05 | 107.71 | $106.94 | 614095 |
| 2022-05-04 | 108.70 | $110.80 | 686914 |
| 2022-05-03 | 108.72 | $107.50 | 899260 |
| 2022-05-02 | 109.83 | $107.21 | 647123 |
| 2022-04-29 | 111.33 | $108.37 | 613656 |
| 2022-04-28 | 112.81 | $109.91 | 698170 |
| 2022-04-27 | 114.15 | $108.05 | 642926 |
| 2022-04-26 | 116.39 | $109.75 | 413488 |
| 2022-04-25 | 118.58 | $112.54 | 588727 |
| 2022-04-22 | 120.34 | $111.41 | 980507 |
| 2022-04-21 | 122.82 | $122.66 | 328121 |
| 2022-04-20 | 122.24 | $123.38 | 387360 |
| 2022-04-19 | 121.26 | $120.76 | 359080 |
| 2022-04-18 | 120.85 | $119.52 | 244202 |
| 2022-04-14 | 120.70 | $121.45 | 500969 |
| 2022-04-13 | 119.86 | $120.70 | 410978 |
| 2022-04-12 | 119.04 | $119.22 | 416823 |
| 2022-04-11 | 118.46 | $119.39 | 722638 |
| 2022-04-08 | 117.68 | $122.07 | 1.2M |
| 2022-04-07 | 115.84 | $118.25 | 851155 |
| 2022-04-06 | 114.79 | $116.21 | 607431 |
| 2022-04-05 | 114.14 | $114.22 | 577074 |
| 2022-04-04 | 113.97 | $113.11 | 558537 |
| 2022-04-01 | 114.09 | $114.15 | 567394 |
| 2022-03-31 | 113.91 | $113.11 | 641433 |
| 2022-03-30 | 114.00 | $114.63 | 526312 |
| 2022-03-29 | 113.62 | $115.58 | 476572 |
| 2022-03-28 | 112.85 | $115.97 | 537651 |
| 2022-03-25 | 111.78 | $114.38 | 559038 |
| 2022-03-24 | 110.98 | $111.77 | 504855 |
| 2022-03-23 | 110.83 | $109.86 | 624767 |
| 2022-03-22 | 111.27 | $110.75 | 732723 |
| 2022-03-21 | 111.53 | $111.90 | 674999 |
| 2022-03-18 | 111.48 | $113.59 | 1.9M |
| 2022-03-17 | 110.89 | $112.56 | 763488 |
| 2022-03-16 | 110.51 | $112.34 | 644026 |
| 2022-03-15 | 110.13 | $110.63 | 902671 |
| 2022-03-14 | 110.22 | $108.70 | 886052 |
| 2022-03-11 | 110.96 | $109.97 | 778172 |
| 2022-03-10 | 111.46 | $111.42 | 544709 |
| 2022-03-09 | 111.63 | $112.50 | 644058 |
| 2022-03-08 | 111.50 | $111.94 | 734882 |
| 2022-03-07 | 111.52 | $109.47 | 889391 |
| 2022-03-04 | 112.33 | $110.06 | 547408 |
| 2022-03-03 | 113.14 | $112.31 | 549640 |
| 2022-03-02 | 113.42 | $112.79 | 653251 |
| 2022-03-01 | 113.59 | $111.01 | 604192 |
| 2022-02-28 | 114.36 | $112.77 | 934483 |
| 2022-02-25 | 114.73 | $114.60 | 434817 |
| 2022-02-24 | 114.59 | $111.89 | 695805 |
| 2022-02-23 | 115.25 | $112.54 | 512684 |
| 2022-02-22 | 115.83 | $114.08 | 480411 |
| 2022-02-18 | 116.02 | $115.49 | 482597 |
| 2022-02-17 | 115.77 | $117.32 | 710259 |
| 2022-02-16 | 114.87 | $120.00 | 743570 |
| 2022-02-15 | 112.89 | $116.90 | 859822 |
| 2022-02-14 | 111.45 | $113.65 | 857074 |
| 2022-02-11 | 110.72 | $111.62 | 1.4M |
| 2022-02-10 | 110.47 | $111.46 | 634972 |
| 2022-02-09 | 110.21 | $112.93 | 808077 |
| 2022-02-08 | 109.45 | $111.26 | 853186 |
| 2022-02-07 | 109.05 | $109.01 | 524322 |
| 2022-02-04 | 109.29 | $109.34 | 576945 |
| 2022-02-03 | 109.48 | $109.93 | 543585 |
| 2022-02-02 | 109.55 | $111.30 | 550396 |
| 2022-02-01 | 109.20 | $109.10 | 644178 |
| 2022-01-31 | 109.48 | $108.37 | 1.7M |
| 2022-01-28 | 110.07 | $110.21 | 702870 |
| 2022-01-27 | 110.22 | $108.75 | 569032 |
| 2022-01-26 | 110.86 | $109.49 | 585800 |
| 2022-01-25 | 111.41 | $109.46 | 708631 |
| 2022-01-24 | 112.08 | $110.73 | 663016 |
| 2022-01-21 | 112.50 | $109.39 | 521713 |
| 2022-01-20 | 113.42 | $109.39 | 404975 |
| 2022-01-19 | 114.51 | $109.62 | 561158 |
| 2022-01-18 | 115.75 | $111.85 | 623033 |
| 2022-01-14 | 116.52 | $116.32 | 386760 |
| 2022-01-13 | 115.99 | $115.29 | 438912 |
| 2022-01-12 | 115.63 | $113.68 | 374459 |
| 2022-01-11 | 115.65 | $114.44 | 594840 |
| 2022-01-10 | 115.39 | $113.73 | 644285 |
| 2022-01-07 | 115.25 | $111.59 | 689481 |
| 2022-01-06 | 115.70 | $111.28 | 663522 |
| 2022-01-05 | 116.29 | $114.00 | 750033 |
| 2022-01-04 | 116.08 | $115.39 | 562835 |
| 2022-01-03 | 115.33 | $115.43 | 630603 |
| 2021-12-31 | 114.33 | $113.76 | 610901 |
| 2021-12-30 | 113.58 | $113.28 | 464964 |
| 2021-12-29 | 112.76 | $113.43 | 570701 |
| 2021-12-28 | 111.66 | $112.56 | 463078 |
| 2021-12-27 | 110.54 | $111.17 | 531110 |
| 2021-12-23 | 109.57 | $111.42 | 681983 |
| 2021-12-22 | 108.27 | $109.68 | 490902 |
| 2021-12-21 | 107.19 | $108.86 | 779799 |
| 2021-12-20 | 106.12 | $106.93 | 1.2M |
| 2021-12-17 | 105.39 | $104.87 | 2.0M |
| 2021-12-16 | 105.14 | $105.39 | 894344 |
| 2021-12-15 | 104.65 | $105.16 | 840014 |
| 2021-12-14 | 104.11 | $105.07 | 804155 |
| 2021-12-13 | 103.47 | $105.64 | 863031 |
| 2021-12-10 | 102.51 | $105.81 | 748453 |
| 2021-12-09 | 101.29 | $105.07 | 725631 |
| 2021-12-08 | 100.04 | $105.04 | 1.0M |
| 2021-12-07 | 98.55 | $103.12 | 1.3M |
| 2021-12-06 | 97.38 | $102.10 | 1.0M |
| 2021-12-03 | 96.31 | $98.84 | 1.2M |
| 2021-12-02 | 96.10 | $98.36 | 1.1M |
| 2021-12-01 | 96.05 | $94.75 | 1.0M |
| 2021-11-30 | 97.19 | $94.50 | 1.5M |
| 2021-11-29 | 98.72 | $96.91 | 1.0M |
| 2021-11-26 | 99.87 | $97.29 | 828385 |
| 2021-11-24 | 101.20 | $102.00 | 883685 |
| 2021-11-23 | 101.38 | $103.68 | 964136 |
| 2021-11-22 | 101.11 | $102.67 | 1.3M |
| 2021-11-19 | 101.14 | $99.55 | 1.2M |
| 2021-11-18 | 102.22 | $101.66 | 840382 |
| 2021-11-17 | 102.91 | $100.59 | 1.1M |
| 2021-11-16 | 104.14 | $101.56 | 1.1M |
| 2021-11-15 | 105.37 | $106.47 | 804474 |
| 2021-11-12 | 105.35 | $105.81 | 560363 |
| 2021-11-11 | 105.58 | $106.13 | 704597 |
| 2021-11-10 | 105.79 | $106.40 | 778135 |
| 2021-11-09 | 106.00 | $106.81 | 833192 |
| 2021-11-08 | 106.17 | $109.38 | 564098 |
| 2021-11-05 | 105.60 | $109.36 | 1.3M |
| 2021-11-04 | 104.97 | $104.26 | 828160 |
| 2021-11-03 | 105.87 | $105.15 | 1.1M |
| 2021-11-02 | 106.74 | $104.06 | 915328 |
| 2021-11-01 | 108.20 | $105.32 | 853385 |
| 2021-10-29 | 109.62 | $103.24 | 2.1M |
| 2021-10-28 | 112.05 | $114.10 | 1.1M |
| 2021-10-27 | 111.60 | $110.92 | 562166 |
| 2021-10-26 | 112.09 | $112.11 | 653840 |
| 2021-10-25 | 112.33 | $113.86 | 498088 |
| 2021-10-22 | 112.11 | $115.61 | 371751 |
| 2021-10-21 | 111.31 | $115.41 | 506823 |
| 2021-10-20 | 110.45 | $114.11 | 711074 |
| 2021-10-19 | 109.86 | $112.90 | 643306 |
| 2021-10-18 | 109.59 | $111.84 | 560638 |
| 2021-10-15 | 109.65 | $112.21 | 682525 |
| 2021-10-14 | 109.67 | $111.47 | 802724 |
| 2021-10-13 | 110.01 | $109.96 | 730464 |
| 2021-10-12 | 110.97 | $110.74 | 786899 |
| 2021-10-11 | 111.96 | $111.54 | 529921 |
| 2021-10-08 | 112.98 | $113.22 | 625639 |
| 2021-10-07 | 113.75 | $114.47 | 603839 |
| 2021-10-06 | 114.37 | $114.13 | 754433 |
| 2021-10-05 | 115.28 | $114.99 | 813491 |
| 2021-10-04 | 116.19 | $115.70 | 692164 |
| 2021-10-01 | 117.13 | $116.95 | 618635 |
| 2021-09-30 | 117.93 | $116.26 | 1.1M |
| 2021-09-29 | 119.17 | $121.19 | 696311 |
| 2021-09-28 | 119.17 | $121.43 | 725158 |
| 2021-09-27 | 119.15 | $120.68 | 489607 |
| 2021-09-24 | 119.40 | $121.00 | 584970 |
| 2021-09-23 | 119.67 | $122.10 | 758832 |
| 2021-09-22 | 119.70 | $121.11 | 649123 |
| 2021-09-21 | 120.11 | $119.85 | 803930 |
| 2021-09-20 | 121.05 | $119.95 | 851776 |
| 2021-09-17 | 122.23 | $121.55 | 1.7M |
| 2021-09-16 | 123.20 | $121.26 | 790690 |
| 2021-09-15 | 124.52 | $121.93 | 827002 |
| 2021-09-14 | 125.95 | $122.33 | 628002 |
| 2021-09-13 | 127.59 | $124.60 | 573111 |
| 2021-09-10 | 128.89 | $123.05 | 634602 |
| 2021-09-09 | 130.97 | $129.09 | 467016 |
| 2021-09-08 | 131.59 | $129.07 | 661808 |
| 2021-09-07 | 132.34 | $130.99 | 479184 |
| 2021-09-03 | 132.62 | $132.17 | 437994 |
| 2021-09-02 | 132.57 | $133.52 | 488036 |
| 2021-09-01 | 132.07 | $130.77 | 393787 |
| 2021-08-31 | 132.30 | $130.77 | 634273 |
| 2021-08-30 | 132.56 | $131.14 | 322248 |
| 2021-08-27 | 132.73 | $130.81 | 571054 |
| 2021-08-26 | 133.00 | $129.96 | 435668 |
| 2021-08-25 | 133.58 | $130.77 | 394566 |
| 2021-08-24 | 133.98 | $131.77 | 330935 |
| 2021-08-23 | 134.10 | $132.43 | 476807 |
| 2021-08-20 | 134.00 | $132.65 | 435649 |
| 2021-08-19 | 133.74 | $132.15 | 391650 |
| 2021-08-18 | 133.54 | $130.92 | 451998 |
| 2021-08-17 | 133.62 | $132.61 | 476800 |
| 2021-08-16 | 133.13 | $131.61 | 355882 |
| 2021-08-13 | 132.79 | $130.28 | 327969 |
| 2021-08-12 | 132.72 | $131.27 | 426218 |
| 2021-08-11 | 132.27 | $132.75 | 476971 |
| 2021-08-10 | 131.19 | $132.75 | 597932 |
| 2021-08-09 | 129.80 | $132.56 | 555937 |
| 2021-08-06 | 128.12 | $133.17 | 523027 |
| 2021-08-05 | 125.84 | $130.13 | 1.0M |
| 2021-08-04 | 123.99 | $133.78 | 2.1M |
| 2021-08-03 | 120.56 | $123.15 | 619451 |
| 2021-08-02 | 119.74 | $121.37 | 656397 |
| 2021-07-30 | 119.31 | $120.25 | 689688 |
| 2021-07-29 | 119.15 | $119.01 | 533020 |
| 2021-07-28 | 119.36 | $118.84 | 630669 |
| 2021-07-27 | 119.68 | $120.35 | 459510 |
| 2021-07-26 | 119.61 | $119.74 | 513137 |
| 2021-07-23 | 119.72 | $120.61 | 470872 |
| 2021-07-22 | 119.59 | $120.11 | 432091 |
| 2021-07-21 | 119.60 | $120.10 | 649212 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.34
2026-07-17
Close Price
$236.97
Vol: 545736
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
51.70
Maximum
80.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.34 | $236.97 | 545736 |
| 2026-07-16 | 70.75 | $234.01 | 506712 |
| 2026-07-15 | 69.40 | $231.61 | 462936 |
| 2026-07-14 | 70.43 | $232.41 | 771369 |
| 2026-07-13 | 74.61 | $235.58 | 783100 |
| 2026-07-10 | 73.29 | $232.80 | 775500 |
| 2026-07-09 | 71.62 | $229.48 | 806100 |
| 2026-07-08 | 73.25 | $230.72 | 850500 |
| 2026-07-07 | 78.14 | $234.31 | 914043 |
| 2026-07-06 | 80.12 | $235.71 | 871213 |
| 2026-07-02 | 79.84 | $234.91 | 842346 |
| 2026-07-01 | 77.25 | $228.03 | 850527 |
| 2026-06-30 | 74.76 | $222.48 | 804838 |
| 2026-06-29 | 73.37 | $219.70 | 837228 |
| 2026-06-26 | 71.97 | $217.04 | 1.7M |
| 2026-06-25 | 69.89 | $213.36 | 885876 |
| 2026-06-24 | 69.70 | $213.04 | 511813 |
| 2026-06-23 | 68.48 | $210.93 | 858135 |
| 2026-06-22 | 67.75 | $209.68 | 783121 |
| 2026-06-18 | 66.71 | $207.91 | 1.4M |
| 2026-06-17 | 69.94 | $210.58 | 637785 |
| 2026-06-16 | 69.09 | $208.98 | 765800 |
| 2026-06-15 | 69.99 | $209.75 | 846417 |
| 2026-06-12 | 69.45 | $208.66 | 936600 |
| 2026-06-11 | 66.96 | $203.83 | 849700 |
| 2026-06-10 | 63.89 | $198.54 | 633831 |
| 2026-06-09 | 63.68 | $198.19 | 679853 |
| 2026-06-08 | 59.76 | $192.08 | 645900 |
| 2026-06-05 | 59.84 | $192.16 | 624246 |
| 2026-06-04 | 59.85 | $192.17 | 676859 |
| 2026-06-03 | 62.56 | $195.03 | 736009 |
| 2026-06-02 | 58.06 | $187.89 | 925215 |
| 2026-06-01 | 59.90 | $189.81 | 966227 |
| 2026-05-29 | 64.51 | $194.36 | 984124 |
| 2026-05-28 | 67.48 | $197.10 | 555938 |
| 2026-05-27 | 66.30 | $194.92 | 441034 |
| 2026-05-26 | 66.99 | $195.57 | 542202 |
| 2026-05-22 | 70.11 | $198.52 | 629237 |
| 2026-05-21 | 70.26 | $198.66 | 1.0M |
| 2026-05-20 | 69.48 | $196.87 | 1.9M |
| 2026-05-19 | 68.48 | $194.61 | 800548 |
| 2026-05-18 | 73.40 | $199.52 | 893106 |
| 2026-05-15 | 73.63 | $199.74 | 700100 |
| 2026-05-14 | 70.87 | $192.58 | 867709 |
| 2026-05-13 | 76.76 | $198.10 | 638554 |
| 2026-05-12 | 79.53 | $200.54 | 1.4M |
| 2026-05-11 | 79.06 | $198.93 | 1.1M |
| 2026-05-08 | 78.98 | $198.65 | 1.1M |
| 2026-05-07 | 78.30 | $196.26 | 1.8M |
| 2026-05-06 | 77.62 | $193.88 | 2.9M |
| 2026-05-05 | 58.40 | $157.04 | 2.0M |
| 2026-05-04 | 55.48 | $154.08 | 875900 |
| 2026-05-01 | 52.90 | $151.65 | 579442 |
| 2026-04-30 | 57.44 | $155.14 | 741946 |
| 2026-04-29 | 54.06 | $151.99 | 822325 |
| 2026-04-28 | 51.85 | $150.07 | 466400 |
| 2026-04-27 | 51.83 | $150.05 | 463840 |
| 2026-04-24 | 54.03 | $151.85 | 681000 |
| 2026-04-23 | 58.18 | $155.03 | 606356 |
| 2026-04-22 | 55.51 | $152.42 | 540600 |
| 2026-04-21 | 52.75 | $149.90 | 461932 |
| 2026-04-20 | 52.11 | $149.33 | 454166 |
| 2026-04-17 | 50.53 | $147.91 | 627180 |
| 2026-04-16 | 50.78 | $148.13 | 779518 |
| 2026-04-15 | 46.78 | $144.57 | 844423 |
| 2026-04-14 | 52.32 | $149.45 | 449000 |
| 2026-04-13 | 54.99 | $151.56 | 411600 |
| 2026-04-10 | 53.37 | $150.05 | 456096 |
| 2026-04-09 | 54.14 | $150.68 | 556100 |
| 2026-04-08 | 51.78 | $148.44 | 737400 |
| 2026-04-07 | 53.25 | $149.70 | 652639 |
| 2026-04-06 | 53.73 | $150.12 | 640500 |
| 2026-04-02 | 49.00 | $145.58 | 1.1M |
| 2026-04-01 | 54.55 | $150.34 | 978200 |
| 2026-03-31 | 59.01 | $153.69 | 852779 |
| 2026-03-30 | 57.72 | $152.37 | 623405 |
| 2026-03-27 | 60.55 | $154.43 | 575055 |
| 2026-03-26 | 63.93 | $156.76 | 591832 |
| 2026-03-25 | 62.52 | $155.11 | 539380 |
| 2026-03-24 | 60.92 | $153.28 | 586639 |
| 2026-03-23 | 59.97 | $152.21 | 728000 |
| 2026-03-20 | 57.29 | $149.31 | 2.3M |
| 2026-03-19 | 57.86 | $149.76 | 745601 |
| 2026-03-18 | 57.02 | $148.83 | 858886 |
| 2026-03-17 | 58.39 | $149.98 | 763000 |
| 2026-03-16 | 56.88 | $148.22 | 1.0M |
| 2026-03-13 | 59.80 | $150.72 | 1.3M |
| 2026-03-12 | 62.66 | $153.06 | 1.3M |
| 2026-03-11 | 64.86 | $154.81 | 1.3M |
| 2026-03-10 | 62.53 | $151.55 | 662613 |
| 2026-03-09 | 63.78 | $152.56 | 1.0M |
| 2026-03-06 | 62.51 | $150.76 | 803300 |
| 2026-03-05 | 61.94 | $149.94 | 876472 |
| 2026-03-04 | 67.78 | $154.79 | 542550 |
| 2026-03-03 | 66.20 | $152.27 | 637300 |
| 2026-03-02 | 68.36 | $153.98 | 978718 |
| 2026-02-27 | 71.34 | $156.30 | 1.1M |
| 2026-02-26 | 69.28 | $152.54 | 893337 |
| 2026-02-25 | 67.48 | $149.51 | 802425 |
| 2026-02-24 | 69.26 | $150.91 | 697100 |
| 2026-02-23 | 69.72 | $151.28 | 616300 |
| 2026-02-20 | 69.43 | $150.73 | 883628 |
| 2026-02-19 | 67.63 | $147.34 | 629700 |
| 2026-02-18 | 68.09 | $147.75 | 719300 |
| 2026-02-17 | 71.07 | $150.41 | 1.0M |
| 2026-02-13 | 70.40 | $148.95 | 1.1M |
| 2026-02-12 | 71.51 | $149.97 | 1.8M |
| 2026-02-11 | 68.91 | $144.27 | 1.2M |
| 2026-02-10 | 66.35 | $139.28 | 865447 |
| 2026-02-09 | 65.47 | $137.64 | 1.5M |
| 2026-02-06 | 68.81 | $140.83 | 2.3M |
| 2026-02-05 | 78.89 | $149.22 | 2.2M |
| 2026-02-04 | 76.05 | $142.06 | 3.0M |
| 2026-02-03 | 72.43 | $134.73 | 4.8M |
| 2026-02-02 | 48.96 | $111.19 | 2.4M |
| 2026-01-30 | 45.50 | $109.34 | 1.1M |
| 2026-01-29 | 41.20 | $107.24 | 1.1M |
| 2026-01-28 | 38.19 | $105.88 | 710344 |
| 2026-01-27 | 37.59 | $105.61 | 750200 |
| 2026-01-26 | 40.20 | $107.51 | 583317 |
| 2026-01-23 | 41.08 | $108.12 | 1.0M |
| 2026-01-22 | 42.59 | $109.17 | 904400 |
| 2026-01-21 | 36.53 | $106.30 | 970500 |
| 2026-01-20 | 30.81 | $103.93 | 925500 |
| 2026-01-16 | 31.73 | $104.74 | 654324 |
| 2026-01-15 | 33.02 | $105.84 | 949317 |
| 2026-01-14 | 28.06 | $103.87 | 2.1M |
| 2026-01-13 | 28.68 | $104.47 | 1.1M |
| 2026-01-12 | 35.63 | $110.10 | 566249 |
| 2026-01-09 | 37.71 | $111.45 | 904700 |
| 2026-01-08 | 39.56 | $112.59 | 774800 |
| 2026-01-07 | 35.38 | $111.01 | 718037 |
| 2026-01-06 | 41.84 | $114.72 | 924235 |
| 2026-01-05 | 39.64 | $113.94 | 886400 |
| 2026-01-02 | 40.71 | $114.51 | 832400 |
| 2025-12-31 | 38.20 | $113.61 | 562461 |
| 2025-12-30 | 38.56 | $113.82 | 492215 |
| 2025-12-29 | 37.71 | $113.50 | 413430 |
| 2025-12-26 | 38.47 | $113.98 | 575400 |
| 2025-12-24 | 39.14 | $114.41 | 329000 |
| 2025-12-23 | 39.62 | $114.72 | 442800 |
| 2025-12-22 | 42.43 | $116.51 | 627848 |
| 2025-12-19 | 39.44 | $115.20 | 1.9M |
| 2025-12-18 | 40.90 | $116.15 | 636800 |
| 2025-12-17 | 44.67 | $118.42 | 692200 |
| 2025-12-16 | 43.63 | $117.94 | 820700 |
| 2025-12-15 | 47.35 | $120.05 | 1.0M |
| 2025-12-12 | 49.84 | $121.35 | 775900 |
| 2025-12-11 | 47.79 | $120.33 | 1.0M |
| 2025-12-10 | 44.30 | $118.68 | 969423 |
| 2025-12-09 | 39.63 | $116.67 | 573742 |
| 2025-12-08 | 40.24 | $117.05 | 688125 |
| 2025-12-05 | 40.77 | $117.39 | 620142 |
| 2025-12-04 | 40.52 | $117.28 | 660847 |
| 2025-12-03 | 41.95 | $118.25 | 722400 |
| 2025-12-02 | 43.35 | $119.18 | 855600 |
| 2025-12-01 | 43.43 | $119.24 | 831034 |
| 2025-11-28 | 44.06 | $119.68 | 503500 |
| 2025-11-26 | 44.64 | $120.10 | 536800 |
| 2025-11-25 | 46.41 | $121.37 | 716443 |
| 2025-11-24 | 43.25 | $119.49 | 4.9M |
| 2025-11-21 | 44.25 | $120.25 | 1.1M |
| 2025-11-20 | 35.06 | $115.35 | 773700 |
| 2025-11-19 | 34.74 | $115.20 | 767229 |
| 2025-11-18 | 36.25 | $116.56 | 788400 |
| 2025-11-17 | 37.04 | $117.27 | 939100 |
| 2025-11-14 | 42.37 | $121.55 | 684479 |
| 2025-11-13 | 44.50 | $123.05 | 728985 |
| 2025-11-12 | 45.30 | $123.60 | 919628 |
| 2025-11-11 | 42.96 | $122.27 | 947800 |
| 2025-11-10 | 39.06 | $120.17 | 1.0M |
| 2025-11-07 | 43.84 | $123.69 | 956300 |
| 2025-11-06 | 39.52 | $121.53 | 963100 |
| 2025-11-05 | 38.76 | $121.16 | 936632 |
| 2025-11-04 | 36.29 | $119.97 | 1.3M |
| 2025-11-03 | 34.35 | $119.05 | 1.4M |
| 2025-10-31 | 34.29 | $119.02 | 1.4M |
| 2025-10-30 | 33.76 | $118.75 | 2.5M |
| 2025-10-29 | 43.48 | $126.56 | 1.6M |
| 2025-10-28 | 48.68 | $129.61 | 544300 |
| 2025-10-27 | 48.56 | $129.55 | 542000 |
| 2025-10-24 | 47.90 | $129.19 | 699259 |
| 2025-10-23 | 45.73 | $128.02 | 537277 |
| 2025-10-22 | 47.43 | $129.08 | 606933 |
| 2025-10-21 | 46.23 | $128.41 | 372544 |
| 2025-10-20 | 45.60 | $128.05 | 489400 |
| 2025-10-17 | 41.66 | $125.88 | 391327 |
| 2025-10-16 | 40.47 | $125.25 | 542220 |
| 2025-10-15 | 41.43 | $126.00 | 814739 |
| 2025-10-14 | 42.21 | $126.62 | 738846 |
| 2025-10-13 | 37.30 | $123.91 | 455140 |
| 2025-10-10 | 37.39 | $123.99 | 595300 |
| 2025-10-09 | 40.11 | $126.38 | 686700 |
| 2025-10-08 | 41.94 | $127.89 | 660753 |
| 2025-10-07 | 46.11 | $131.04 | 659338 |
| 2025-10-06 | 40.97 | $128.14 | 753870 |
| 2025-10-03 | 45.23 | $131.16 | 777400 |
| 2025-10-02 | 46.67 | $132.10 | 681228 |
| 2025-10-01 | 47.85 | $132.87 | 738800 |
| 2025-09-30 | 47.85 | $132.87 | 642404 |
| 2025-09-29 | 44.07 | $130.59 | 516600 |
| 2025-09-26 | 44.35 | $130.80 | 454526 |
| 2025-09-25 | 43.48 | $130.27 | 591553 |
| 2025-09-24 | 47.96 | $133.62 | 530900 |
| 2025-09-23 | 46.73 | $132.83 | 677700 |
| 2025-09-22 | 44.06 | $131.15 | 773830 |
| 2025-09-19 | 42.45 | $130.16 | 3.1M |
| 2025-09-18 | 42.53 | $130.23 | 704800 |
| 2025-09-17 | 38.94 | $128.00 | 1.4M |
| 2025-09-16 | 41.26 | $130.11 | 738100 |
| 2025-09-15 | 42.21 | $130.95 | 633324 |
| 2025-09-12 | 44.80 | $133.17 | 481700 |
| 2025-09-11 | 44.88 | $133.24 | 728900 |
| 2025-09-10 | 43.50 | $132.26 | 605135 |
| 2025-09-09 | 48.78 | $136.71 | 715000 |
| 2025-09-08 | 45.68 | $134.51 | 882306 |
| 2025-09-05 | 50.08 | $137.87 | 660000 |
| 2025-09-04 | 46.73 | $135.56 | 797900 |
| 2025-09-03 | 47.26 | $135.97 | 583950 |
| 2025-09-02 | 48.52 | $136.95 | 1.0M |
| 2025-08-29 | 49.56 | $137.76 | 531323 |
| 2025-08-28 | 47.27 | $136.03 | 990240 |
| 2025-08-27 | 49.15 | $137.56 | 506700 |
| 2025-08-26 | 50.54 | $138.68 | 951923 |
| 2025-08-25 | 48.88 | $137.33 | 561133 |
| 2025-08-22 | 52.64 | $140.36 | 714923 |
| 2025-08-21 | 49.24 | $137.58 | 564900 |
| 2025-08-20 | 49.04 | $137.42 | 467058 |
| 2025-08-19 | 48.14 | $136.68 | 746829 |
| 2025-08-18 | 43.76 | $133.25 | 692261 |
| 2025-08-15 | 46.05 | $135.38 | 721015 |
| 2025-08-14 | 44.78 | $134.39 | 691343 |
| 2025-08-13 | 45.08 | $134.69 | 614942 |
| 2025-08-12 | 41.79 | $132.08 | 755800 |
| 2025-08-11 | 37.65 | $129.05 | 850200 |
| 2025-08-08 | 38.03 | $129.50 | 949600 |
| 2025-08-07 | 35.54 | $127.69 | 1.1M |
| 2025-08-06 | 35.63 | $127.81 | 3.4M |
| 2025-08-05 | 47.86 | $140.52 | 1.2M |
| 2025-08-04 | 46.49 | $139.52 | 897114 |
| 2025-08-01 | 45.06 | $138.48 | 686300 |
| 2025-07-31 | 47.23 | $140.37 | 663200 |
| 2025-07-30 | 52.60 | $144.57 | 628000 |
| 2025-07-29 | 54.58 | $145.98 | 488801 |
| 2025-07-28 | 53.79 | $145.31 | 440215 |
| 2025-07-25 | 53.63 | $145.17 | 524535 |
| 2025-07-24 | 53.20 | $144.77 | 1.0M |
| 2025-07-23 | 62.33 | $151.32 | 1.2M |
| 2025-07-22 | 56.64 | $146.05 | 970735 |
| 2025-07-21 | 47.10 | $139.43 | 676250 |
| 2025-07-18 | 49.82 | $141.16 | 708800 |
| 2025-07-17 | 53.60 | $143.38 | 578713 |
| 2025-07-16 | 48.30 | $140.22 | 655547 |
| 2025-07-15 | 48.82 | $140.53 | 672926 |
| 2025-07-14 | 53.94 | $143.41 | 582817 |
| 2025-07-11 | 52.53 | $142.55 | 537608 |
| 2025-07-10 | 54.20 | $143.46 | 734800 |
| 2025-07-09 | 51.60 | $141.84 | 810106 |
| 2025-07-08 | 55.20 | $143.80 | 826700 |
| 2025-07-07 | 53.65 | $142.81 | 718400 |
| 2025-07-03 | 53.26 | $142.56 | 600100 |
| 2025-07-02 | 53.26 | $142.56 | 831068 |
| 2025-07-01 | 60.91 | $146.71 | 1.2M |
| 2025-06-30 | 54.54 | $142.45 | 984717 |
| 2025-06-27 | 53.21 | $141.67 | 1.2M |
| 2025-06-26 | 52.23 | $141.09 | 949300 |
| 2025-06-25 | 51.00 | $140.36 | 607126 |
| 2025-06-24 | 52.03 | $140.95 | 733900 |
| 2025-06-23 | 43.55 | $136.34 | 1.0M |
| 2025-06-20 | 44.52 | $136.94 | 1.7M |
| 2025-06-18 | 42.17 | $135.79 | 833547 |
| 2025-06-17 | 43.26 | $136.51 | 848800 |
| 2025-06-16 | 45.32 | $137.84 | 646704 |
| 2025-06-13 | 41.93 | $136.12 | 826100 |
| 2025-06-12 | 43.77 | $137.35 | 852700 |
| 2025-06-11 | 45.03 | $138.17 | 634900 |
| 2025-06-10 | 46.48 | $139.11 | 576049 |
| 2025-06-09 | 44.06 | $137.78 | 566225 |
| 2025-06-06 | 44.23 | $137.90 | 590300 |
| 2025-06-05 | 43.95 | $137.74 | 948400 |
| 2025-06-04 | 42.27 | $136.75 | 721412 |
| 2025-06-03 | 40.98 | $135.99 | 995700 |
| 2025-06-02 | 38.25 | $134.41 | 775628 |
| 2025-05-30 | 40.32 | $136.26 | 1.2M |
| 2025-05-29 | 40.40 | $136.33 | 724000 |
| 2025-05-28 | 40.76 | $136.66 | 609470 |
| 2025-05-27 | 44.40 | $139.89 | 795000 |
| 2025-05-23 | 41.80 | $138.19 | 605500 |
| 2025-05-22 | 42.16 | $138.52 | 627437 |
| 2025-05-21 | 44.78 | $140.85 | 665200 |
| 2025-05-20 | 51.14 | $145.77 | 701844 |
| 2025-05-19 | 50.03 | $144.96 | 940400 |
| 2025-05-16 | 50.63 | $145.41 | 739077 |
| 2025-05-15 | 48.23 | $143.60 | 688217 |
| 2025-05-14 | 42.83 | $139.90 | 1.1M |
| 2025-05-13 | 48.09 | $143.98 | 2.2M |
| 2025-05-12 | 48.71 | $144.43 | 1.3M |
| 2025-05-09 | 47.75 | $143.76 | 664542 |
| 2025-05-08 | 47.57 | $143.63 | 569505 |
| 2025-05-07 | 47.97 | $143.96 | 674100 |
| 2025-05-06 | 46.22 | $142.62 | 828100 |
| 2025-05-05 | 44.84 | $141.57 | 420704 |
| 2025-05-02 | 44.27 | $141.13 | 575003 |
| 2025-05-01 | 43.40 | $140.44 | 643200 |
| 2025-04-30 | 44.46 | $141.55 | 744065 |
| 2025-04-29 | 44.45 | $141.54 | 611800 |
| 2025-04-28 | 43.28 | $140.50 | 587747 |
| 2025-04-25 | 42.23 | $139.56 | 600720 |
| 2025-04-24 | 42.23 | $139.56 | 648300 |
| 2025-04-23 | 41.57 | $138.93 | 917712 |
| 2025-04-22 | 37.34 | $134.97 | 948231 |
| 2025-04-21 | 35.70 | $133.50 | 1.2M |
| 2025-04-17 | 40.14 | $140.03 | 994975 |
| 2025-04-16 | 41.24 | $141.50 | 1.1M |
| 2025-04-15 | 45.04 | $146.28 | 1.1M |
| 2025-04-14 | 49.18 | $150.88 | 1.3M |
| 2025-04-11 | 53.93 | $155.51 | 581208 |
| 2025-04-10 | 51.88 | $153.36 | 683448 |
| 2025-04-09 | 51.40 | $152.86 | 1.2M |
| 2025-04-08 | 41.55 | $143.92 | 904724 |
| 2025-04-07 | 44.11 | $146.61 | 1.2M |
| 2025-04-04 | 47.05 | $149.49 | 1.0M |
| 2025-04-03 | 51.90 | $153.73 | 882474 |
| 2025-04-02 | 52.57 | $154.29 | 710700 |
| 2025-04-01 | 49.93 | $151.91 | 718564 |
| 2025-03-31 | 51.14 | $152.97 | 661314 |
| 2025-03-28 | 48.04 | $150.22 | 614955 |
| 2025-03-27 | 50.56 | $152.50 | 410700 |
| 2025-03-26 | 49.31 | $151.37 | 574186 |
| 2025-03-25 | 48.67 | $150.78 | 662300 |
| 2025-03-24 | 48.27 | $150.41 | 704917 |
| 2025-03-21 | 45.87 | $148.15 | 1.0M |
| 2025-03-20 | 46.65 | $149.01 | 882400 |
| 2025-03-19 | 47.39 | $149.83 | 961231 |
| 2025-03-18 | 46.94 | $149.37 | 673900 |
| 2025-03-17 | 46.82 | $149.24 | 1.1M |
| 2025-03-14 | 41.17 | $143.45 | 759408 |
| 2025-03-13 | 38.68 | $141.12 | 816621 |
| 2025-03-12 | 39.71 | $142.63 | 1.2M |
| 2025-03-11 | 42.58 | $146.63 | 1.2M |
| 2025-03-10 | 46.82 | $151.90 | 1.5M |
| 2025-03-07 | 41.72 | $147.02 | 1.1M |
| 2025-03-06 | 33.45 | $140.36 | 963206 |
| 2025-03-05 | 32.96 | $140.00 | 1.1M |
| 2025-03-04 | 34.02 | $141.61 | 1.3M |
| 2025-03-03 | 35.01 | $143.10 | 1.3M |
| 2025-02-28 | 38.42 | $147.88 | 1.3M |
| 2025-02-27 | 37.03 | $146.74 | 745042 |
| 2025-02-26 | 36.09 | $145.95 | 1.1M |
| 2025-02-25 | 32.45 | $142.98 | 1.2M |
| 2025-02-24 | 31.27 | $142.04 | 1.1M |
| 2025-02-21 | 31.47 | $142.40 | 1.6M |
| 2025-02-20 | 33.45 | $145.92 | 2.3M |
| 2025-02-19 | 39.52 | $154.96 | 1.2M |
| 2025-02-18 | 39.59 | $155.05 | 1.7M |
| 2025-02-14 | 41.37 | $157.42 | 5.1M |
| 2025-02-13 | 64.02 | $177.06 | 1.0M |
| 2025-02-12 | 58.45 | $172.00 | 574700 |
| 2025-02-11 | 61.59 | $173.75 | 451246 |
| 2025-02-10 | 61.33 | $173.52 | 597509 |
| 2025-02-07 | 61.43 | $173.58 | 593047 |
| 2025-02-06 | 59.82 | $172.07 | 824865 |
| 2025-02-05 | 68.41 | $176.86 | 508100 |
| 2025-02-04 | 69.37 | $177.35 | 493821 |
| 2025-02-03 | 69.13 | $177.06 | 817627 |
| 2025-01-31 | 68.42 | $176.20 | 508400 |
| 2025-01-30 | 68.94 | $176.50 | 551500 |
| 2025-01-29 | 66.73 | $173.77 | 578900 |
| 2025-01-28 | 66.26 | $173.21 | 658827 |
| 2025-01-27 | 70.15 | $175.53 | 639821 |
| 2025-01-24 | 65.83 | $170.28 | 467447 |
| 2025-01-23 | 65.49 | $169.90 | 411509 |
| 2025-01-22 | 64.18 | $168.45 | 462432 |
| 2025-01-21 | 66.70 | $169.97 | 495000 |
| 2025-01-17 | 63.35 | $166.24 | 429800 |
| 2025-01-16 | 62.00 | $164.85 | 381000 |
| 2025-01-15 | 59.45 | $162.36 | 478639 |
| 2025-01-14 | 59.08 | $162.00 | 798200 |
| 2025-01-13 | 53.44 | $157.06 | 719309 |
| 2025-01-10 | 48.45 | $153.40 | 458500 |
| 2025-01-08 | 49.22 | $153.96 | 502725 |
| 2025-01-07 | 47.42 | $152.69 | 606603 |
| 2025-01-06 | 45.76 | $151.53 | 573000 |
| 2025-01-03 | 47.34 | $152.82 | 411226 |
| 2025-01-02 | 42.99 | $149.82 | 764000 |
| 2024-12-31 | 42.58 | $149.55 | 492962 |
| 2024-12-30 | 42.84 | $149.79 | 699800 |
| 2024-12-27 | 48.02 | $154.30 | 684047 |
| 2024-12-26 | 49.59 | $155.54 | 328400 |
| 2024-12-24 | 48.98 | $155.06 | 309941 |
| 2024-12-23 | 46.35 | $153.02 | 750538 |
| 2024-12-20 | 44.79 | $151.85 | 1.8M |
| 2024-12-19 | 38.57 | $147.54 | 853238 |
| 2024-12-18 | 37.36 | $146.76 | 1.1M |
| 2024-12-17 | 38.10 | $147.57 | 1.0M |
| 2024-12-16 | 40.99 | $150.59 | 783241 |
| 2024-12-13 | 43.19 | $152.73 | 508618 |
| 2024-12-12 | 44.43 | $153.90 | 463700 |
| 2024-12-11 | 46.15 | $155.50 | 509726 |
| 2024-12-10 | 43.97 | $153.81 | 788843 |
| 2024-12-09 | 48.68 | $158.06 | 549735 |
| 2024-12-06 | 51.36 | $160.25 | 506762 |
| 2024-12-05 | 52.78 | $161.37 | 447332 |
| 2024-12-04 | 55.38 | $163.38 | 413823 |
| 2024-12-03 | 56.21 | $164.01 | 523500 |
| 2024-12-02 | 55.94 | $163.74 | 694842 |
| 2024-11-29 | 59.02 | $166.17 | 314300 |
| 2024-11-27 | 58.54 | $165.63 | 558600 |
| 2024-11-26 | 61.51 | $167.96 | 517802 |
| 2024-11-25 | 60.72 | $166.99 | 1.9M |
| 2024-11-22 | 59.52 | $165.51 | 612123 |
| 2024-11-21 | 58.40 | $164.14 | 707800 |
| 2024-11-20 | 56.10 | $161.40 | 998300 |
| 2024-11-19 | 52.03 | $156.98 | 819427 |
| 2024-11-18 | 52.48 | $157.41 | 940600 |
| 2024-11-15 | 55.58 | $160.33 | 1.2M |
| 2024-11-14 | 49.83 | $154.36 | 864789 |
| 2024-11-13 | 53.02 | $157.28 | 794808 |
| 2024-11-12 | 53.87 | $158.04 | 1.0M |
| 2024-11-11 | 50.31 | $154.48 | 681900 |
| 2024-11-08 | 44.84 | $149.66 | 748700 |
| 2024-11-07 | 45.54 | $150.37 | 671342 |
| 2024-11-06 | 41.50 | $147.07 | 964930 |
| 2024-11-05 | 41.51 | $147.08 | 765874 |
| 2024-11-04 | 38.85 | $144.94 | 824700 |
| 2024-11-01 | 34.42 | $141.59 | 1.1M |
| 2024-10-31 | 31.93 | $139.81 | 1.2M |
| 2024-10-30 | 32.87 | $141.22 | 3.3M |
| 2024-10-29 | 49.70 | $158.31 | 1.3M |
| 2024-10-28 | 47.83 | $157.05 | 827500 |
| 2024-10-25 | 47.74 | $156.99 | 854416 |
| 2024-10-24 | 54.08 | $161.38 | 507454 |
| 2024-10-23 | 56.34 | $162.78 | 702904 |
| 2024-10-22 | 56.96 | $163.16 | 484505 |
| 2024-10-21 | 54.97 | $161.54 | 391929 |
| 2024-10-18 | 55.61 | $161.97 | 575209 |
| 2024-10-17 | 53.34 | $160.10 | 714115 |
| 2024-10-16 | 60.82 | $164.82 | 513500 |
| 2024-10-15 | 60.54 | $164.57 | 808300 |
| 2024-10-14 | 57.39 | $161.83 | 378531 |
| 2024-10-11 | 56.20 | $160.85 | 405373 |
| 2024-10-10 | 54.45 | $159.43 | 574021 |
| 2024-10-09 | 54.29 | $159.30 | 710393 |
| 2024-10-08 | 47.70 | $154.35 | 986554 |
| 2024-10-07 | 52.32 | $157.54 | 887244 |
| 2024-10-04 | 57.54 | $160.69 | 391600 |
| 2024-10-03 | 55.37 | $159.07 | 617400 |
| 2024-10-02 | 55.43 | $159.11 | 709143 |
| 2024-10-01 | 61.88 | $162.75 | 620235 |
| 2024-09-30 | 64.18 | $163.93 | 480011 |
| 2024-09-27 | 63.25 | $163.08 | 395400 |
| 2024-09-26 | 62.35 | $162.26 | 460800 |
| 2024-09-25 | 65.80 | $164.11 | 658319 |
| 2024-09-24 | 63.14 | $161.57 | 829125 |
| 2024-09-23 | 63.16 | $161.58 | 724521 |
| 2024-09-20 | 67.69 | $164.00 | 2.1M |
| 2024-09-19 | 66.89 | $163.14 | 850200 |
| 2024-09-18 | 66.93 | $163.16 | 831010 |
| 2024-09-17 | 68.83 | $164.22 | 882615 |
| 2024-09-16 | 70.58 | $165.19 | 760648 |
| 2024-09-13 | 69.34 | $163.56 | 806914 |
| 2024-09-12 | 64.11 | $157.64 | 1.1M |
| 2024-09-11 | 60.13 | $153.99 | 567108 |
| 2024-09-10 | 59.62 | $153.55 | 768100 |
| 2024-09-09 | 55.53 | $150.24 | 823511 |
| 2024-09-06 | 55.19 | $149.98 | 752611 |
| 2024-09-05 | 53.59 | $148.74 | 609861 |
| 2024-09-04 | 57.75 | $151.37 | 491800 |
| 2024-09-03 | 58.75 | $151.98 | 878911 |
| 2024-08-30 | 57.53 | $150.92 | 1.1M |
| 2024-08-29 | 61.30 | $153.24 | 655200 |
| 2024-08-28 | 61.86 | $153.58 | 519600 |
| 2024-08-27 | 63.95 | $154.85 | 460983 |
| 2024-08-26 | 63.86 | $154.75 | 491500 |
| 2024-08-23 | 63.18 | $153.99 | 475434 |
| 2024-08-22 | 61.72 | $152.35 | 396536 |
| 2024-08-21 | 60.12 | $150.60 | 542107 |
| 2024-08-20 | 57.18 | $147.58 | 759804 |
| 2024-08-19 | 63.99 | $152.17 | 643100 |
| 2024-08-16 | 62.25 | $150.30 | 680482 |
| 2024-08-15 | 61.93 | $149.96 | 933300 |
| 2024-08-14 | 60.94 | $148.88 | 1.1M |
| 2024-08-13 | 58.01 | $145.84 | 872000 |
| 2024-08-12 | 55.72 | $143.63 | 745451 |
| 2024-08-09 | 51.97 | $140.30 | 581736 |
| 2024-08-08 | 50.26 | $138.88 | 865108 |
| 2024-08-07 | 43.70 | $133.98 | 1.4M |
| 2024-08-06 | 47.35 | $136.99 | 1.3M |
| 2024-08-05 | 45.06 | $135.41 | 785443 |
| 2024-08-02 | 50.48 | $139.52 | 602141 |
| 2024-08-01 | 47.57 | $137.52 | 446232 |
| 2024-07-31 | 46.21 | $136.62 | 760800 |
| 2024-07-30 | 45.99 | $136.47 | 638002 |
| 2024-07-29 | 49.45 | $139.16 | 500900 |
| 2024-07-26 | 46.99 | $137.41 | 831000 |
| 2024-07-25 | 54.28 | $142.50 | 337700 |
| 2024-07-24 | 56.43 | $143.81 | 356400 |
| 2024-07-23 | 53.85 | $141.86 | 330400 |
| 2024-07-22 | 51.18 | $139.96 | 395772 |
| 2024-07-19 | 48.16 | $137.95 | 698407 |
| 2024-07-18 | 45.14 | $136.06 | 848479 |
| 2024-07-17 | 50.50 | $139.68 | 654101 |
| 2024-07-16 | 47.28 | $137.72 | 562492 |
| 2024-07-15 | 44.16 | $135.95 | 779101 |
| 2024-07-12 | 53.71 | $141.55 | 838537 |
| 2024-07-11 | 51.39 | $140.25 | 411652 |
| 2024-07-10 | 49.77 | $139.37 | 622752 |
| 2024-07-09 | 47.01 | $137.92 | 455985 |
| 2024-07-08 | 45.96 | $137.38 | 564286 |
| 2024-07-05 | 44.15 | $136.45 | 863502 |
| 2024-07-03 | 46.54 | $137.95 | 572044 |
| 2024-07-02 | 47.35 | $138.45 | 680777 |
| 2024-07-01 | 47.61 | $138.61 | 644252 |
| 2024-06-28 | 47.54 | $138.57 | 932041 |
| 2024-06-27 | 52.06 | $141.45 | 719894 |
| 2024-06-26 | 53.24 | $142.16 | 838144 |
| 2024-06-25 | 54.51 | $142.92 | 628812 |
| 2024-06-24 | 56.10 | $143.88 | 1.1M |
| 2024-06-21 | 52.67 | $141.38 | 5.7M |
| 2024-06-20 | 51.02 | $140.24 | 1.0M |
| 2024-06-18 | 54.13 | $142.21 | 819246 |
| 2024-06-17 | 52.78 | $141.24 | 997869 |
| 2024-06-14 | 52.67 | $141.16 | 512239 |
| 2024-06-13 | 54.16 | $142.16 | 558569 |
| 2024-06-12 | 54.93 | $142.69 | 701042 |
| 2024-06-11 | 51.39 | $139.86 | 715653 |
| 2024-06-10 | 53.83 | $141.58 | 659834 |
| 2024-06-07 | 56.20 | $143.18 | 960553 |
| 2024-06-06 | 57.18 | $143.84 | 686806 |
| 2024-06-05 | 58.95 | $145.03 | 738930 |
| 2024-06-04 | 57.13 | $143.31 | 613208 |
| 2024-06-03 | 60.54 | $145.61 | 834227 |
| 2024-05-31 | 62.88 | $147.12 | 1.3M |
| 2024-05-30 | 62.91 | $147.14 | 920390 |
| 2024-05-29 | 62.52 | $146.69 | 1.2M |
| 2024-05-28 | 59.83 | $143.67 | 1.2M |
| 2024-05-24 | 54.56 | $138.54 | 1.2M |
| 2024-05-23 | 46.37 | $132.25 | 945280 |
| 2024-05-22 | 49.75 | $134.75 | 933688 |
| 2024-05-21 | 55.86 | $138.69 | 687379 |
| 2024-05-20 | 59.83 | $140.93 | 827249 |
| 2024-05-17 | 58.44 | $139.82 | 758649 |
| 2024-05-16 | 53.88 | $136.48 | 603039 |
| 2024-05-15 | 56.34 | $137.88 | 569414 |
| 2024-05-14 | 55.13 | $137.01 | 595428 |
| 2024-05-13 | 54.55 | $136.59 | 613353 |
| 2024-05-10 | 56.07 | $137.52 | 743556 |
| 2024-05-09 | 56.75 | $137.94 | 619091 |
| 2024-05-08 | 54.13 | $135.85 | 725130 |
| 2024-05-07 | 57.02 | $137.69 | 977496 |
| 2024-05-06 | 56.03 | $136.87 | 1.4M |
| 2024-05-03 | 52.98 | $134.45 | 2.5M |
| 2024-05-02 | 67.24 | $142.24 | 1.9M |
| 2024-05-01 | 64.32 | $139.75 | 1.1M |
| 2024-04-30 | 63.40 | $139.01 | 947439 |
| 2024-04-29 | 62.32 | $138.14 | 990814 |
| 2024-04-26 | 55.67 | $133.51 | 477673 |
| 2024-04-25 | 54.45 | $132.77 | 519286 |
| 2024-04-24 | 54.40 | $132.74 | 472887 |
| 2024-04-23 | 56.63 | $133.91 | 402045 |
| 2024-04-22 | 54.53 | $132.52 | 673396 |
| 2024-04-19 | 46.16 | $127.82 | 487093 |
| 2024-04-18 | 42.49 | $126.11 | 749549 |
| 2024-04-17 | 45.10 | $127.64 | 555041 |
| 2024-04-16 | 49.10 | $129.78 | 345882 |
| 2024-04-15 | 49.45 | $129.96 | 451200 |
| 2024-04-12 | 50.33 | $130.42 | 513129 |
| 2024-04-11 | 52.19 | $131.40 | 342290 |
| 2024-04-10 | 53.46 | $132.06 | 454522 |
| 2024-04-09 | 57.51 | $134.08 | 310549 |
| 2024-04-08 | 56.98 | $133.73 | 383108 |
| 2024-04-05 | 56.80 | $133.61 | 474736 |
| 2024-04-04 | 55.84 | $132.95 | 555426 |
| 2024-04-03 | 60.33 | $135.29 | 489669 |
| 2024-04-02 | 60.01 | $135.04 | 926460 |
| 2024-04-01 | 65.77 | $137.84 | 455939 |
| 2024-03-28 | 66.22 | $138.05 | 608798 |
| 2024-03-27 | 64.91 | $136.85 | 251918 |
| 2024-03-26 | 63.09 | $135.25 | 431171 |
| 2024-03-25 | 62.54 | $134.77 | 504596 |
| 2024-03-22 | 61.79 | $134.11 | 603201 |
| 2024-03-21 | 65.82 | $136.24 | 704362 |
| 2024-03-20 | 71.06 | $138.78 | 626035 |
| 2024-03-19 | 70.66 | $138.33 | 620783 |
| 2024-03-18 | 69.52 | $137.02 | 830223 |
| 2024-03-15 | 69.19 | $136.65 | 4.3M |
| 2024-03-14 | 68.64 | $136.00 | 558550 |
| 2024-03-13 | 72.99 | $138.27 | 1.0M |
| 2024-03-12 | 74.86 | $139.21 | 949998 |
| 2024-03-11 | 72.45 | $135.82 | 811358 |
| 2024-03-08 | 71.96 | $135.17 | 494942 |
| 2024-03-07 | 71.14 | $134.08 | 645661 |
| 2024-03-06 | 69.51 | $131.98 | 898815 |
| 2024-03-05 | 74.60 | $134.65 | 2.0M |
| 2024-03-04 | 66.90 | $125.73 | 717862 |
| 2024-03-01 | 69.57 | $126.92 | 835405 |
| 2024-02-29 | 69.68 | $126.97 | 1.0M |
| 2024-02-28 | 69.68 | $126.97 | 706665 |
| 2024-02-27 | 70.97 | $127.60 | 854369 |
| 2024-02-26 | 68.67 | $124.96 | 625182 |
| 2024-02-23 | 69.26 | $125.26 | 630572 |
| 2024-02-22 | 67.11 | $122.87 | 793849 |
| 2024-02-21 | 65.19 | $120.89 | 945088 |
| 2024-02-20 | 69.28 | $123.00 | 865247 |
| 2024-02-16 | 68.59 | $122.22 | 1.1M |
| 2024-02-15 | 66.42 | $119.87 | 1.5M |
| 2024-02-14 | 73.69 | $123.41 | 2.9M |
| 2024-02-13 | 63.05 | $113.60 | 1.5M |
| 2024-02-12 | 64.83 | $114.30 | 1.6M |
| 2024-02-09 | 57.62 | $109.86 | 788695 |
| 2024-02-08 | 60.15 | $110.82 | 602685 |
| 2024-02-07 | 62.29 | $111.61 | 711338 |
| 2024-02-06 | 63.57 | $112.08 | 847702 |
| 2024-02-05 | 61.43 | $110.74 | 799035 |
| 2024-02-02 | 62.65 | $111.21 | 640896 |
| 2024-02-01 | 65.35 | $112.23 | 891338 |
| 2024-01-31 | 58.60 | $108.16 | 675127 |
| 2024-01-30 | 57.36 | $107.52 | 670794 |
| 2024-01-29 | 59.45 | $108.31 | 754158 |
| 2024-01-26 | 57.32 | $107.17 | 803830 |
| 2024-01-25 | 57.98 | $107.43 | 966377 |
| 2024-01-24 | 51.99 | $104.46 | 789880 |
| 2024-01-23 | 50.71 | $103.89 | 777982 |
| 2024-01-22 | 52.43 | $104.63 | 847715 |
| 2024-01-19 | 52.73 | $104.76 | 900745 |
| 2024-01-18 | 54.21 | $105.41 | 738942 |
| 2024-01-17 | 52.74 | $104.65 | 719595 |
| 2024-01-16 | 53.10 | $104.82 | 1.3M |
| 2024-01-12 | 63.50 | $109.10 | 556768 |
| 2024-01-11 | 65.90 | $109.94 | 709034 |
| 2024-01-10 | 65.46 | $109.64 | 624735 |
| 2024-01-09 | 63.67 | $108.45 | 748613 |
| 2024-01-08 | 64.63 | $108.81 | 616434 |
| 2024-01-05 | 62.28 | $107.24 | 666217 |
| 2024-01-04 | 60.60 | $106.18 | 628068 |
| 2024-01-03 | 59.15 | $105.29 | 634608 |
| 2024-01-02 | 63.12 | $106.89 | 811150 |
| 2023-12-29 | 59.70 | $104.76 | 494797 |
| 2023-12-28 | 59.16 | $104.44 | 682773 |
| 2023-12-27 | 58.36 | $103.96 | 536733 |
| 2023-12-26 | 59.63 | $104.51 | 453837 |
| 2023-12-22 | 59.35 | $104.33 | 623827 |
| 2023-12-21 | 60.28 | $104.76 | 927861 |
| 2023-12-20 | 59.02 | $103.87 | 819307 |
| 2023-12-19 | 64.63 | $106.43 | 771764 |
| 2023-12-18 | 65.79 | $106.93 | 664326 |
| 2023-12-15 | 64.28 | $105.69 | 1.8M |
| 2023-12-14 | 67.69 | $107.18 | 1.7M |
| 2023-12-13 | 71.61 | $108.80 | 784807 |
| 2023-12-12 | 71.30 | $108.48 | 822691 |
| 2023-12-11 | 69.81 | $106.97 | 962264 |
| 2023-12-08 | 71.23 | $107.58 | 1.0M |
| 2023-12-07 | 69.45 | $105.74 | 828646 |
| 2023-12-06 | 67.83 | $104.16 | 957163 |
| 2023-12-05 | 68.81 | $104.61 | 819042 |
| 2023-12-04 | 73.28 | $106.59 | 1.1M |
| 2023-12-01 | 71.24 | $104.31 | 1.2M |
| 2023-11-30 | 68.37 | $101.46 | 1.7M |
| 2023-11-29 | 66.30 | $99.61 | 987422 |
| 2023-11-28 | 66.43 | $99.67 | 1.2M |
| 2023-11-27 | 66.13 | $99.39 | 1.1M |
| 2023-11-24 | 65.99 | $99.26 | 488684 |
| 2023-11-22 | 66.42 | $99.48 | 698178 |
| 2023-11-21 | 64.50 | $97.55 | 1.1M |
| 2023-11-20 | 64.48 | $97.53 | 813218 |
| 2023-11-17 | 63.13 | $96.16 | 775285 |
| 2023-11-16 | 61.69 | $94.73 | 1.1M |
| 2023-11-15 | 61.42 | $94.47 | 2.1M |
| 2023-11-14 | 59.03 | $92.12 | 1.7M |
| 2023-11-13 | 54.78 | $88.38 | 2.9M |
| 2023-11-10 | 47.30 | $82.99 | 1.8M |
| 2023-11-09 | 49.19 | $84.31 | 2.0M |
| 2023-11-08 | 49.91 | $84.81 | 4.6M |
| 2023-11-07 | 42.36 | $80.09 | 1.8M |
| 2023-11-06 | 40.33 | $78.97 | 1.0M |
| 2023-11-03 | 40.92 | $79.45 | 1.2M |
| 2023-11-02 | 37.99 | $77.81 | 1.1M |
| 2023-11-01 | 37.32 | $77.44 | 849265 |
| 2023-10-31 | 36.96 | $77.23 | 1.0M |
| 2023-10-30 | 35.97 | $76.64 | 1.1M |
| 2023-10-27 | 36.08 | $76.77 | 972005 |
| 2023-10-26 | 36.72 | $77.49 | 1.1M |
| 2023-10-25 | 37.70 | $78.60 | 1.2M |
| 2023-10-24 | 40.00 | $81.11 | 1.4M |
| 2023-10-23 | 36.74 | $78.87 | 1.1M |
| 2023-10-20 | 34.70 | $77.52 | 1.5M |
| 2023-10-19 | 38.25 | $81.62 | 1.8M |
| 2023-10-18 | 33.73 | $78.74 | 2.0M |
| 2023-10-17 | 29.73 | $76.38 | 1.7M |
| 2023-10-16 | 26.50 | $74.57 | 1.5M |
| 2023-10-13 | 23.99 | $73.20 | 1.9M |
| 2023-10-12 | 24.33 | $73.79 | 4.1M |
| 2023-10-11 | 25.56 | $75.89 | 8.6M |
| 2023-10-10 | 39.37 | $91.28 | 912998 |
| 2023-10-09 | 33.17 | $88.50 | 1.1M |
| 2023-10-06 | 34.49 | $89.59 | 1.1M |
| 2023-10-05 | 36.58 | $91.25 | 824884 |
| 2023-10-04 | 39.16 | $93.14 | 768235 |
| 2023-10-03 | 39.98 | $93.72 | 687785 |
| 2023-10-02 | 41.96 | $95.10 | 736006 |
| 2023-09-29 | 40.81 | $94.53 | 911465 |
| 2023-09-28 | 43.35 | $96.30 | 524582 |
| 2023-09-27 | 42.27 | $95.74 | 617961 |
| 2023-09-26 | 42.16 | $95.68 | 777786 |
| 2023-09-25 | 46.31 | $98.59 | 560832 |
| 2023-09-22 | 46.49 | $98.71 | 655966 |
| 2023-09-21 | 52.35 | $102.36 | 670285 |
| 2023-09-20 | 54.07 | $103.33 | 660866 |
| 2023-09-19 | 51.95 | $101.96 | 813998 |
| 2023-09-18 | 48.33 | $99.77 | 766035 |
| 2023-09-15 | 45.78 | $98.33 | 1.5M |
| 2023-09-14 | 45.87 | $98.39 | 1.8M |
| 2023-09-13 | 50.13 | $101.13 | 1.2M |
| 2023-09-12 | 42.82 | $97.16 | 1.1M |
| 2023-09-11 | 40.95 | $96.26 | 526786 |
| 2023-09-08 | 39.47 | $95.55 | 707005 |
| 2023-09-07 | 39.05 | $95.34 | 823644 |
| 2023-09-06 | 44.06 | $98.89 | 772758 |
| 2023-09-05 | 39.39 | $96.65 | 976579 |
| 2023-09-01 | 50.78 | $102.99 | 340698 |
| 2023-08-31 | 49.54 | $102.42 | 797434 |
| 2023-08-30 | 51.47 | $103.31 | 379934 |
| 2023-08-29 | 49.09 | $102.19 | 366719 |
| 2023-08-28 | 45.38 | $100.55 | 622405 |
| 2023-08-25 | 45.49 | $100.61 | 416859 |
| 2023-08-24 | 46.31 | $101.05 | 477598 |
| 2023-08-23 | 48.21 | $102.06 | 490740 |
| 2023-08-22 | 47.40 | $101.66 | 337871 |
| 2023-08-21 | 47.81 | $101.89 | 403370 |
| 2023-08-18 | 47.19 | $101.56 | 526251 |
| 2023-08-17 | 45.47 | $100.64 | 754360 |
| 2023-08-16 | 51.82 | $104.29 | 513092 |
| 2023-08-15 | 53.60 | $105.20 | 744792 |
| 2023-08-14 | 57.20 | $106.96 | 1.1M |
| 2023-08-11 | 60.23 | $108.35 | 472268 |
| 2023-08-10 | 60.40 | $108.43 | 619947 |
| 2023-08-09 | 63.77 | $109.96 | 597591 |
| 2023-08-08 | 65.66 | $110.79 | 1.5M |
| 2023-08-07 | 70.15 | $112.68 | 1.5M |
| 2023-08-04 | 65.57 | $108.81 | 1.6M |
| 2023-08-03 | 52.63 | $101.56 | 682087 |
| 2023-08-02 | 53.72 | $101.97 | 583731 |
| 2023-08-01 | 54.81 | $102.39 | 457281 |
| 2023-07-31 | 53.96 | $101.99 | 547648 |
| 2023-07-28 | 51.92 | $101.04 | 471456 |
| 2023-07-27 | 49.65 | $100.03 | 370427 |
| 2023-07-26 | 52.36 | $101.20 | 374982 |
| 2023-07-25 | 56.76 | $102.95 | 374860 |
| 2023-07-24 | 55.02 | $102.10 | 818072 |
| 2023-07-21 | 56.76 | $102.78 | 726686 |
| 2023-07-20 | 64.48 | $105.49 | 493609 |
| 2023-07-19 | 63.20 | $104.76 | 439360 |
| 2023-07-18 | 67.65 | $106.16 | 633590 |
| 2023-07-17 | 64.92 | $104.53 | 429001 |
| 2023-07-14 | 63.50 | $103.74 | 316516 |
| 2023-07-13 | 62.63 | $103.26 | 583455 |
| 2023-07-12 | 65.70 | $104.25 | 665779 |
| 2023-07-11 | 63.69 | $103.07 | 539206 |
| 2023-07-10 | 65.61 | $103.69 | 534133 |
| 2023-07-07 | 66.23 | $103.89 | 1.0M |
| 2023-07-06 | 63.02 | $101.94 | 892307 |
| 2023-07-05 | 62.00 | $101.36 | 637261 |
| 2023-07-03 | 60.96 | $100.77 | 330647 |
| 2023-06-30 | 60.44 | $100.47 | 578363 |
| 2023-06-29 | 57.48 | $98.83 | 532337 |
| 2023-06-28 | 55.16 | $97.64 | 678017 |
| 2023-06-27 | 51.57 | $95.93 | 1.1M |
| 2023-06-26 | 54.35 | $97.08 | 576735 |
| 2023-06-23 | 55.98 | $97.73 | 495134 |
| 2023-06-22 | 59.15 | $98.96 | 677468 |
| 2023-06-21 | 56.72 | $97.68 | 481179 |
| 2023-06-20 | 57.31 | $97.91 | 537070 |
| 2023-06-16 | 56.78 | $97.62 | 1.1M |
| 2023-06-15 | 56.17 | $97.28 | 507410 |
| 2023-06-14 | 56.61 | $97.48 | 599875 |
| 2023-06-13 | 58.28 | $98.24 | 557617 |
| 2023-06-12 | 56.44 | $97.09 | 516406 |
| 2023-06-09 | 57.25 | $97.48 | 422662 |
| 2023-06-08 | 63.00 | $100.08 | 399991 |
| 2023-06-07 | 64.13 | $100.56 | 354985 |
| 2023-06-06 | 62.42 | $99.28 | 346176 |
| 2023-06-05 | 62.26 | $99.16 | 488652 |
| 2023-06-02 | 61.72 | $98.74 | 801653 |
| 2023-06-01 | 55.96 | $94.71 | 428966 |
| 2023-05-31 | 54.27 | $93.67 | 1.2M |
| 2023-05-30 | 54.87 | $93.98 | 2136 |
| 2023-05-26 | 55.42 | $94.28 | 413978 |
| 2023-05-25 | 56.85 | $95.06 | 406533 |
| 2023-05-24 | 59.10 | $96.27 | 407292 |
| 2023-05-23 | 60.36 | $96.94 | 530117 |
| 2023-05-22 | 66.05 | $99.80 | 528814 |
| 2023-05-19 | 67.16 | $100.33 | 640020 |
| 2023-05-18 | 68.40 | $100.93 | 1.1M |
| 2023-05-17 | 66.10 | $98.61 | 844104 |
| 2023-05-16 | 66.01 | $98.52 | 993893 |
| 2023-05-15 | 64.33 | $96.86 | 853054 |
| 2023-05-12 | 60.85 | $93.72 | 680529 |
| 2023-05-11 | 64.40 | $95.59 | 1.0M |
| 2023-05-10 | 72.31 | $99.27 | 1.1M |
| 2023-05-09 | 75.79 | $100.72 | 2.8M |
| 2023-05-08 | 61.98 | $89.21 | 787706 |
| 2023-05-05 | 60.61 | $88.47 | 590510 |
| 2023-05-04 | 58.17 | $87.21 | 483575 |
| 2023-05-03 | 60.88 | $88.16 | 407799 |
| 2023-05-02 | 61.39 | $88.34 | 647936 |
| 2023-05-01 | 67.55 | $90.39 | 528198 |
| 2023-04-28 | 67.50 | $90.36 | 733573 |
| 2023-04-27 | 63.73 | $88.01 | 668047 |
| 2023-04-26 | 60.51 | $86.27 | 555199 |
| 2023-04-25 | 63.69 | $87.30 | 488450 |
| 2023-04-24 | 66.40 | $88.14 | 657870 |
| 2023-04-21 | 62.59 | $86.02 | 679510 |
| 2023-04-20 | 56.12 | $83.12 | 368036 |
| 2023-04-19 | 57.69 | $83.60 | 413562 |
| 2023-04-18 | 57.43 | $83.49 | 445159 |
| 2023-04-17 | 58.57 | $83.86 | 297753 |
| 2023-04-14 | 58.88 | $83.96 | 329408 |
| 2023-04-13 | 60.17 | $84.40 | 533698 |
| 2023-04-12 | 57.96 | $83.29 | 568110 |
| 2023-04-11 | 62.19 | $84.72 | 560982 |
| 2023-04-10 | 58.08 | $82.70 | 287023 |
| 2023-04-06 | 57.58 | $82.47 | 324141 |
| 2023-04-05 | 58.94 | $82.94 | 612361 |
| 2023-04-04 | 56.09 | $81.58 | 659505 |
| 2023-04-03 | 56.39 | $81.69 | 635035 |
| 2023-03-31 | 55.18 | $81.11 | 636625 |
| 2023-03-30 | 51.37 | $79.38 | 491248 |
| 2023-03-29 | 49.22 | $78.47 | 513281 |
| 2023-03-28 | 46.44 | $77.35 | 376257 |
| 2023-03-27 | 45.94 | $77.15 | 447691 |
| 2023-03-24 | 43.34 | $76.12 | 406095 |
| 2023-03-23 | 41.04 | $75.24 | 507722 |
| 2023-03-22 | 43.95 | $76.75 | 478569 |
| 2023-03-21 | 46.98 | $78.20 | 889802 |
| 2023-03-20 | 46.47 | $77.99 | 852916 |
| 2023-03-17 | 43.48 | $76.77 | 1.1M |
| 2023-03-16 | 46.00 | $78.03 | 1.1M |
| 2023-03-15 | 40.85 | $76.04 | 738729 |
| 2023-03-14 | 41.92 | $76.60 | 818940 |
| 2023-03-13 | 37.66 | $75.06 | 794123 |
| 2023-03-10 | 36.57 | $74.68 | 918720 |
| 2023-03-09 | 36.88 | $74.87 | 971756 |
| 2023-03-08 | 45.47 | $79.38 | 566951 |
| 2023-03-07 | 44.01 | $78.85 | 558599 |
| 2023-03-06 | 47.06 | $80.20 | 689491 |
| 2023-03-03 | 51.60 | $82.01 | 536617 |
| 2023-03-02 | 48.88 | $80.96 | 580236 |
| 2023-03-01 | 52.54 | $82.33 | 588391 |
| 2023-02-28 | 52.37 | $82.26 | 1.3M |
| 2023-02-27 | 53.91 | $82.84 | 615588 |
| 2023-02-24 | 52.70 | $82.31 | 749035 |
| 2023-02-23 | 54.13 | $82.87 | 1.8M |
| 2023-02-22 | 61.18 | $85.37 | 1.1M |
| 2023-02-21 | 56.27 | $83.10 | 868360 |
| 2023-02-17 | 58.85 | $83.93 | 825419 |
| 2023-02-16 | 57.72 | $83.42 | 658523 |
| 2023-02-15 | 57.06 | $83.12 | 494766 |
| 2023-02-14 | 56.56 | $82.89 | 490705 |
| 2023-02-13 | 58.95 | $83.74 | 605978 |
| 2023-02-10 | 57.63 | $83.08 | 639767 |
| 2023-02-09 | 56.89 | $82.71 | 583860 |
| 2023-02-08 | 59.16 | $83.57 | 423032 |
| 2023-02-07 | 62.36 | $84.73 | 525667 |
| 2023-02-06 | 61.01 | $83.95 | 421762 |
| 2023-02-03 | 65.36 | $85.48 | 448082 |
| 2023-02-02 | 66.36 | $85.82 | 826825 |
| 2023-02-01 | 64.84 | $84.81 | 740680 |
| 2023-01-31 | 60.83 | $82.39 | 546113 |
| 2023-01-30 | 58.02 | $80.90 | 596428 |
| 2023-01-27 | 58.69 | $81.15 | 499030 |
| 2023-01-26 | 55.70 | $79.61 | 554975 |
| 2023-01-25 | 51.04 | $77.48 | 592449 |
| 2023-01-24 | 50.65 | $77.31 | 614492 |
| 2023-01-23 | 57.91 | $80.10 | 458280 |
| 2023-01-20 | 58.53 | $80.32 | 414445 |
| 2023-01-19 | 56.94 | $79.53 | 468858 |
| 2023-01-18 | 56.72 | $79.42 | 507547 |
| 2023-01-17 | 56.04 | $79.07 | 442474 |
| 2023-01-13 | 55.97 | $79.03 | 437411 |
| 2023-01-12 | 54.47 | $78.22 | 739689 |
| 2023-01-11 | 58.03 | $79.76 | 622616 |
| 2023-01-10 | 58.07 | $79.78 | 571681 |
| 2023-01-09 | 56.28 | $78.71 | 552636 |
| 2023-01-06 | 61.77 | $81.05 | 687460 |
| 2023-01-05 | 57.48 | $78.50 | 1.1M |
| 2023-01-04 | 54.94 | $77.15 | 1.0M |
| 2023-01-03 | 50.08 | $74.84 | 558912 |
| 2022-12-30 | 49.70 | $74.67 | 478922 |
| 2022-12-29 | 50.87 | $75.21 | 482523 |
| 2022-12-28 | 45.45 | $72.80 | 289327 |
| 2022-12-27 | 47.73 | $73.90 | 505430 |
| 2022-12-23 | 47.41 | $73.76 | 354013 |
| 2022-12-22 | 46.68 | $73.43 | 507803 |
| 2022-12-21 | 46.17 | $73.19 | 854904 |
| 2022-12-20 | 40.79 | $70.82 | 1.0M |
| 2022-12-19 | 43.31 | $72.27 | 930750 |
| 2022-12-16 | 43.55 | $72.41 | 2.0M |
| 2022-12-15 | 44.55 | $72.99 | 856857 |
| 2022-12-14 | 47.62 | $74.71 | 793527 |
| 2022-12-13 | 48.24 | $75.05 | 569332 |
| 2022-12-12 | 47.90 | $74.87 | 490519 |
| 2022-12-09 | 46.91 | $74.34 | 318883 |
| 2022-12-08 | 47.84 | $74.91 | 512372 |
| 2022-12-07 | 47.70 | $74.83 | 587852 |
| 2022-12-06 | 46.01 | $73.83 | 698006 |
| 2022-12-05 | 45.38 | $73.45 | 422506 |
| 2022-12-02 | 46.60 | $74.34 | 463247 |
| 2022-12-01 | 44.84 | $73.23 | 585049 |
| 2022-11-30 | 45.48 | $73.73 | 1.6M |
| 2022-11-29 | 42.21 | $71.65 | 521226 |
| 2022-11-28 | 42.71 | $72.08 | 601520 |
| 2022-11-25 | 44.89 | $73.92 | 360008 |
| 2022-11-23 | 42.42 | $72.29 | 486338 |
| 2022-11-22 | 41.44 | $71.65 | 560910 |
| 2022-11-21 | 40.62 | $71.10 | 592884 |
| 2022-11-18 | 39.96 | $70.65 | 572094 |
| 2022-11-17 | 38.46 | $69.60 | 482519 |
| 2022-11-16 | 38.09 | $69.34 | 521080 |
| 2022-11-15 | 38.81 | $70.19 | 1.1M |
| 2022-11-14 | 40.43 | $72.10 | 933273 |
| 2022-11-11 | 40.18 | $71.90 | 949995 |
| 2022-11-10 | 35.79 | $68.45 | 1.2M |
| 2022-11-09 | 31.60 | $65.42 | 956708 |
| 2022-11-08 | 33.28 | $67.89 | 1.5M |
| 2022-11-07 | 35.53 | $70.98 | 737335 |
| 2022-11-04 | 34.71 | $70.38 | 969542 |
| 2022-11-03 | 32.22 | $68.54 | 1.4M |
| 2022-11-02 | 33.01 | $69.76 | 1.5M |
| 2022-11-01 | 33.08 | $69.87 | 1.9M |
| 2022-10-31 | 35.10 | $73.01 | 3.4M |
| 2022-10-28 | 32.01 | $70.54 | 5.4M |
| 2022-10-27 | 61.55 | $96.75 | 1.4M |
| 2022-10-26 | 67.31 | $99.31 | 770043 |
| 2022-10-25 | 62.23 | $95.44 | 631210 |
| 2022-10-24 | 57.84 | $92.71 | 552651 |
| 2022-10-21 | 52.63 | $89.99 | 771223 |
| 2022-10-20 | 54.85 | $90.93 | 560593 |
| 2022-10-19 | 54.35 | $90.67 | 529045 |
| 2022-10-18 | 53.05 | $90.00 | 522088 |
| 2022-10-17 | 52.83 | $89.88 | 367618 |
| 2022-10-14 | 51.92 | $89.39 | 411504 |
| 2022-10-13 | 52.14 | $89.50 | 428768 |
| 2022-10-12 | 48.37 | $87.44 | 444703 |
| 2022-10-11 | 49.27 | $87.94 | 594581 |
| 2022-10-10 | 48.21 | $87.36 | 444504 |
| 2022-10-07 | 47.88 | $87.17 | 646126 |
| 2022-10-06 | 50.77 | $88.92 | 614668 |
| 2022-10-05 | 51.34 | $89.26 | 559260 |
| 2022-10-04 | 51.52 | $89.37 | 550439 |
| 2022-10-03 | 46.79 | $86.41 | 546080 |
| 2022-09-30 | 39.95 | $82.77 | 502500 |
| 2022-09-29 | 41.61 | $83.96 | 391191 |
| 2022-09-28 | 43.29 | $85.13 | 469839 |
| 2022-09-27 | 38.56 | $82.78 | 512446 |
| 2022-09-26 | 40.79 | $84.40 | 509588 |
| 2022-09-23 | 43.61 | $86.31 | 968206 |
| 2022-09-22 | 45.46 | $87.49 | 694590 |
| 2022-09-21 | 49.14 | $89.68 | 591634 |
| 2022-09-20 | 52.33 | $91.42 | 621006 |
| 2022-09-19 | 55.46 | $93.01 | 558006 |
| 2022-09-16 | 55.15 | $92.82 | 1.7M |
| 2022-09-15 | 55.09 | $92.78 | 597476 |
| 2022-09-14 | 52.10 | $90.86 | 740751 |
| 2022-09-13 | 54.60 | $92.25 | 669540 |
| 2022-09-12 | 60.60 | $95.27 | 1.1M |
| 2022-09-09 | 56.63 | $92.62 | 519131 |
| 2022-09-08 | 54.40 | $91.27 | 512343 |
| 2022-09-07 | 53.01 | $90.45 | 654663 |
| 2022-09-06 | 49.07 | $88.26 | 755765 |
| 2022-09-02 | 48.21 | $87.80 | 701701 |
| 2022-09-01 | 46.57 | $86.93 | 985165 |
| 2022-08-31 | 43.37 | $85.29 | 892719 |
| 2022-08-30 | 46.26 | $87.09 | 450581 |
| 2022-08-29 | 49.50 | $88.95 | 370306 |
| 2022-08-26 | 48.95 | $88.65 | 583893 |
| 2022-08-25 | 55.65 | $92.16 | 443813 |
| 2022-08-24 | 54.07 | $91.23 | 492108 |
| 2022-08-23 | 56.24 | $92.29 | 567612 |
| 2022-08-22 | 56.44 | $92.39 | 494596 |
| 2022-08-19 | 58.08 | $93.21 | 1.0M |
| 2022-08-18 | 52.37 | $89.64 | 367808 |
| 2022-08-17 | 52.27 | $89.58 | 568525 |
| 2022-08-16 | 59.07 | $92.92 | 679642 |
| 2022-08-15 | 58.18 | $92.34 | 498577 |
| 2022-08-12 | 58.47 | $92.48 | 489012 |
| 2022-08-11 | 57.16 | $91.59 | 720872 |
| 2022-08-10 | 56.59 | $91.20 | 633036 |
| 2022-08-09 | 53.71 | $89.28 | 973968 |
| 2022-08-08 | 52.45 | $88.47 | 1.0M |
| 2022-08-05 | 47.79 | $85.68 | 629762 |
| 2022-08-04 | 47.13 | $85.31 | 647064 |
| 2022-08-03 | 46.25 | $84.80 | 913570 |
| 2022-08-02 | 48.75 | $86.45 | 1.7M |
| 2022-08-01 | 46.07 | $84.85 | 1.3M |
| 2022-07-29 | 44.89 | $84.16 | 1.3M |
| 2022-07-28 | 43.61 | $83.41 | 1.8M |
| 2022-07-27 | 48.61 | $86.92 | 713106 |
| 2022-07-26 | 46.36 | $85.57 | 693369 |
| 2022-07-25 | 46.83 | $85.89 | 694748 |
| 2022-07-22 | 48.56 | $87.10 | 730642 |
| 2022-07-21 | 47.13 | $86.17 | 655158 |
| 2022-07-20 | 47.13 | $86.17 | 592410 |
| 2022-07-19 | 49.12 | $87.67 | 531602 |
| 2022-07-18 | 45.15 | $84.96 | 610659 |
| 2022-07-15 | 45.79 | $85.47 | 724905 |
| 2022-07-14 | 41.40 | $82.63 | 633590 |
| 2022-07-13 | 42.97 | $83.98 | 666155 |
| 2022-07-12 | 43.57 | $84.50 | 742357 |
| 2022-07-11 | 39.63 | $81.96 | 671503 |
| 2022-07-08 | 40.87 | $83.12 | 907591 |
| 2022-07-07 | 41.51 | $83.72 | 856794 |
| 2022-07-06 | 36.01 | $80.24 | 1.1M |
| 2022-07-05 | 37.78 | $82.07 | 692688 |
| 2022-07-01 | 38.81 | $83.11 | 929834 |
| 2022-06-30 | 33.59 | $79.96 | 844972 |
| 2022-06-29 | 34.94 | $81.46 | 760106 |
| 2022-06-28 | 34.67 | $81.30 | 1.3M |
| 2022-06-27 | 31.58 | $79.44 | 806567 |
| 2022-06-24 | 28.22 | $77.50 | 1.9M |
| 2022-06-23 | 28.52 | $77.93 | 1.8M |
| 2022-06-22 | 30.38 | $80.58 | 3.2M |
| 2022-06-21 | 22.13 | $76.05 | 6.0M |
| 2022-06-17 | 33.21 | $89.48 | 1.5M |
| 2022-06-16 | 29.35 | $87.94 | 1.0M |
| 2022-06-15 | 31.86 | $90.15 | 987787 |
| 2022-06-14 | 31.41 | $89.97 | 1.3M |
| 2022-06-13 | 30.78 | $89.71 | 1.2M |
| 2022-06-10 | 34.82 | $93.16 | 876850 |
| 2022-06-09 | 35.40 | $93.61 | 966463 |
| 2022-06-08 | 34.80 | $93.35 | 833921 |
| 2022-06-07 | 37.28 | $95.33 | 974416 |
| 2022-06-06 | 37.91 | $95.82 | 750957 |
| 2022-06-03 | 39.04 | $96.70 | 1.0M |
| 2022-06-02 | 39.23 | $96.85 | 828450 |
| 2022-06-01 | 36.39 | $95.40 | 1.0M |
| 2022-05-31 | 38.88 | $97.49 | 1.6M |
| 2022-05-27 | 39.23 | $97.78 | 466076 |
| 2022-05-26 | 38.61 | $97.44 | 667039 |
| 2022-05-25 | 34.85 | $95.42 | 721456 |
| 2022-05-24 | 30.85 | $93.41 | 547707 |
| 2022-05-23 | 31.62 | $94.25 | 517919 |
| 2022-05-20 | 31.79 | $94.43 | 742264 |
| 2022-05-19 | 31.45 | $94.25 | 824998 |
| 2022-05-18 | 31.71 | $94.56 | 874354 |
| 2022-05-17 | 35.40 | $98.79 | 964474 |
| 2022-05-16 | 36.46 | $99.90 | 553929 |
| 2022-05-13 | 36.60 | $100.05 | 708081 |
| 2022-05-12 | 39.49 | $103.05 | 573386 |
| 2022-05-11 | 38.19 | $102.21 | 881238 |
| 2022-05-10 | 41.21 | $105.23 | 698403 |
| 2022-05-09 | 39.93 | $104.37 | 896465 |
| 2022-05-06 | 37.81 | $102.96 | 1.7M |
| 2022-05-05 | 41.76 | $106.94 | 614095 |
| 2022-05-04 | 46.21 | $110.80 | 686914 |
| 2022-05-03 | 41.11 | $107.50 | 899260 |
| 2022-05-02 | 40.64 | $107.21 | 647123 |
| 2022-04-29 | 41.91 | $108.37 | 613656 |
| 2022-04-28 | 43.63 | $109.91 | 698170 |
| 2022-04-27 | 40.85 | $108.05 | 642926 |
| 2022-04-26 | 42.68 | $109.75 | 413488 |
| 2022-04-25 | 45.88 | $112.54 | 588727 |
| 2022-04-22 | 44.27 | $111.41 | 980507 |
| 2022-04-21 | 61.59 | $122.66 | 328121 |
| 2022-04-20 | 63.09 | $123.38 | 387360 |
| 2022-04-19 | 59.70 | $120.76 | 359080 |
| 2022-04-18 | 57.96 | $119.52 | 244202 |
| 2022-04-14 | 61.91 | $121.45 | 500969 |
| 2022-04-13 | 60.93 | $120.70 | 410978 |
| 2022-04-12 | 58.94 | $119.22 | 416823 |
| 2022-04-11 | 59.27 | $119.39 | 722638 |
| 2022-04-08 | 64.67 | $122.07 | 1.2M |
| 2022-04-07 | 59.70 | $118.25 | 851155 |
| 2022-04-06 | 56.60 | $116.21 | 607431 |
| 2022-04-05 | 53.26 | $114.22 | 577074 |
| 2022-04-04 | 51.28 | $113.11 | 558537 |
| 2022-04-01 | 53.29 | $114.15 | 567394 |
| 2022-03-31 | 51.48 | $113.11 | 641433 |
| 2022-03-30 | 54.41 | $114.63 | 526312 |
| 2022-03-29 | 56.31 | $115.58 | 476572 |
| 2022-03-28 | 57.09 | $115.97 | 537651 |
| 2022-03-25 | 54.66 | $114.38 | 559038 |
| 2022-03-24 | 50.28 | $111.77 | 504855 |
| 2022-03-23 | 46.70 | $109.86 | 624767 |
| 2022-03-22 | 48.24 | $110.75 | 732723 |
| 2022-03-21 | 50.27 | $111.90 | 674999 |
| 2022-03-18 | 53.41 | $113.59 | 1.9M |
| 2022-03-17 | 51.66 | $112.56 | 763488 |
| 2022-03-16 | 51.29 | $112.34 | 644026 |
| 2022-03-15 | 48.37 | $110.63 | 902671 |
| 2022-03-14 | 44.81 | $108.70 | 886052 |
| 2022-03-11 | 46.83 | $109.97 | 778172 |
| 2022-03-10 | 49.23 | $111.42 | 544709 |
| 2022-03-09 | 51.08 | $112.50 | 644058 |
| 2022-03-08 | 50.16 | $111.94 | 734882 |
| 2022-03-07 | 45.87 | $109.47 | 889391 |
| 2022-03-04 | 46.78 | $110.06 | 547408 |
| 2022-03-03 | 50.42 | $112.31 | 549640 |
| 2022-03-02 | 51.22 | $112.79 | 653251 |
| 2022-03-01 | 48.31 | $111.01 | 604192 |
| 2022-02-28 | 51.18 | $112.77 | 934483 |
| 2022-02-25 | 54.37 | $114.60 | 434817 |
| 2022-02-24 | 49.99 | $111.89 | 695805 |
| 2022-02-23 | 51.11 | $112.54 | 512684 |
| 2022-02-22 | 53.82 | $114.08 | 480411 |
| 2022-02-18 | 56.43 | $115.49 | 482597 |
| 2022-02-17 | 60.01 | $117.32 | 710259 |
| 2022-02-16 | 65.82 | $120.00 | 743570 |
| 2022-02-15 | 61.75 | $116.90 | 859822 |
| 2022-02-14 | 56.60 | $113.65 | 857074 |
| 2022-02-11 | 52.83 | $111.62 | 1.4M |
| 2022-02-10 | 52.52 | $111.46 | 634972 |
| 2022-02-09 | 55.70 | $112.93 | 808077 |
| 2022-02-08 | 52.61 | $111.26 | 853186 |
| 2022-02-07 | 47.94 | $109.01 | 524322 |
| 2022-02-04 | 48.61 | $109.34 | 576945 |
| 2022-02-03 | 49.78 | $109.93 | 543585 |
| 2022-02-02 | 52.59 | $111.30 | 550396 |
| 2022-02-01 | 48.13 | $109.10 | 644178 |
| 2022-01-31 | 46.55 | $108.37 | 1.7M |
| 2022-01-28 | 50.22 | $110.21 | 702870 |
| 2022-01-27 | 47.07 | $108.75 | 569032 |
| 2022-01-26 | 48.55 | $109.49 | 585800 |
| 2022-01-25 | 48.49 | $109.46 | 708631 |
| 2022-01-24 | 50.97 | $110.73 | 663016 |
| 2022-01-21 | 48.32 | $109.39 | 521713 |
| 2022-01-20 | 48.32 | $109.39 | 404975 |
| 2022-01-19 | 48.73 | $109.62 | 561158 |
| 2022-01-18 | 52.84 | $111.85 | 623033 |
| 2022-01-14 | 62.95 | $116.32 | 386760 |
| 2022-01-13 | 61.33 | $115.29 | 438912 |
| 2022-01-12 | 58.65 | $113.68 | 374459 |
| 2022-01-11 | 60.53 | $114.44 | 594840 |
| 2022-01-10 | 59.37 | $113.73 | 644285 |
| 2022-01-07 | 55.64 | $111.59 | 689481 |
| 2022-01-06 | 55.07 | $111.28 | 663522 |
| 2022-01-05 | 61.65 | $114.00 | 750033 |
| 2022-01-04 | 65.44 | $115.39 | 562835 |
| 2022-01-03 | 65.55 | $115.43 | 630603 |
| 2021-12-31 | 63.09 | $113.76 | 610901 |
| 2021-12-30 | 62.35 | $113.28 | 464964 |
| 2021-12-29 | 62.72 | $113.43 | 570701 |
| 2021-12-28 | 61.46 | $112.56 | 463078 |
| 2021-12-27 | 59.36 | $111.17 | 531110 |
| 2021-12-23 | 59.92 | $111.42 | 681983 |
| 2021-12-22 | 57.27 | $109.68 | 490902 |
| 2021-12-21 | 55.97 | $108.86 | 779799 |
| 2021-12-20 | 52.76 | $106.93 | 1.2M |
| 2021-12-17 | 48.98 | $104.87 | 2.0M |
| 2021-12-16 | 49.94 | $105.39 | 894344 |
| 2021-12-15 | 49.52 | $105.16 | 840014 |
| 2021-12-14 | 49.37 | $105.07 | 804155 |
| 2021-12-13 | 50.30 | $105.64 | 863031 |
| 2021-12-10 | 50.57 | $105.81 | 748453 |
| 2021-12-09 | 49.44 | $105.07 | 725631 |
| 2021-12-08 | 49.40 | $105.04 | 1.0M |
| 2021-12-07 | 46.54 | $103.12 | 1.3M |
| 2021-12-06 | 44.97 | $102.10 | 1.0M |
| 2021-12-03 | 39.58 | $98.84 | 1.2M |
| 2021-12-02 | 38.74 | $98.36 | 1.1M |
| 2021-12-01 | 32.00 | $94.75 | 1.0M |
| 2021-11-30 | 31.50 | $94.50 | 1.5M |
| 2021-11-29 | 33.76 | $96.91 | 1.0M |
| 2021-11-26 | 34.13 | $97.29 | 828385 |
| 2021-11-24 | 39.12 | $102.00 | 883685 |
| 2021-11-23 | 41.16 | $103.68 | 964136 |
| 2021-11-22 | 39.35 | $102.67 | 1.3M |
| 2021-11-19 | 33.35 | $99.55 | 1.2M |
| 2021-11-18 | 35.61 | $101.66 | 840382 |
| 2021-11-17 | 33.43 | $100.59 | 1.1M |
| 2021-11-16 | 34.44 | $101.56 | 1.1M |
| 2021-11-15 | 40.25 | $106.47 | 804474 |
| 2021-11-12 | 38.93 | $105.81 | 560363 |
| 2021-11-11 | 39.33 | $106.13 | 704597 |
| 2021-11-10 | 39.66 | $106.40 | 778135 |
| 2021-11-09 | 40.14 | $106.81 | 833192 |
| 2021-11-08 | 43.25 | $109.38 | 564098 |
| 2021-11-05 | 43.22 | $109.36 | 1.3M |
| 2021-11-04 | 34.05 | $104.26 | 828160 |
| 2021-11-03 | 34.99 | $105.15 | 1.1M |
| 2021-11-02 | 32.83 | $104.06 | 915328 |
| 2021-11-01 | 34.07 | $105.32 | 853385 |
| 2021-10-29 | 29.93 | $103.24 | 2.1M |
| 2021-10-28 | 43.48 | $114.10 | 1.1M |
| 2021-10-27 | 35.34 | $110.92 | 562166 |
| 2021-10-26 | 37.25 | $112.11 | 653840 |
| 2021-10-25 | 40.28 | $113.86 | 498088 |
| 2021-10-22 | 43.67 | $115.61 | 371751 |
| 2021-10-21 | 43.15 | $115.41 | 506823 |
| 2021-10-20 | 39.72 | $114.11 | 711074 |
| 2021-10-19 | 36.33 | $112.90 | 643306 |
| 2021-10-18 | 33.20 | $111.84 | 560638 |
| 2021-10-15 | 33.75 | $112.21 | 682525 |
| 2021-10-14 | 31.60 | $111.47 | 802724 |
| 2021-10-13 | 27.00 | $109.96 | 730464 |
| 2021-10-12 | 27.92 | $110.74 | 786899 |
| 2021-10-11 | 28.88 | $111.54 | 529921 |
| 2021-10-08 | 31.01 | $113.22 | 625639 |
| 2021-10-07 | 32.71 | $114.47 | 603839 |
| 2021-10-06 | 31.74 | $114.13 | 754433 |
| 2021-10-05 | 32.88 | $114.99 | 813491 |
| 2021-10-04 | 33.83 | $115.70 | 692164 |
| 2021-10-01 | 35.55 | $116.95 | 618635 |
| 2021-09-30 | 33.78 | $116.26 | 1.1M |
| 2021-09-29 | 41.50 | $121.19 | 696311 |
| 2021-09-28 | 41.94 | $121.43 | 725158 |
| 2021-09-27 | 40.04 | $120.68 | 489607 |
| 2021-09-24 | 40.58 | $121.00 | 584970 |
| 2021-09-23 | 42.44 | $122.10 | 758832 |
| 2021-09-22 | 40.09 | $121.11 | 649123 |
| 2021-09-21 | 36.98 | $119.85 | 803930 |
| 2021-09-20 | 37.12 | $119.95 | 851776 |
| 2021-09-17 | 39.49 | $121.55 | 1.7M |
| 2021-09-16 | 38.82 | $121.26 | 790690 |
| 2021-09-15 | 39.78 | $121.93 | 827002 |
| 2021-09-14 | 40.35 | $122.33 | 628002 |
| 2021-09-13 | 43.73 | $124.60 | 573111 |
| 2021-09-10 | 40.50 | $123.05 | 634602 |
| 2021-09-09 | 51.43 | $129.09 | 467016 |
| 2021-09-08 | 51.39 | $129.07 | 661808 |
| 2021-09-07 | 55.71 | $130.99 | 479184 |
| 2021-09-03 | 58.59 | $132.17 | 437994 |
| 2021-09-02 | 62.07 | $133.52 | 488036 |
| 2021-09-01 | 57.14 | $130.77 | 393787 |
| 2021-08-31 | 57.14 | $130.77 | 634273 |
| 2021-08-30 | 58.06 | $131.14 | 322248 |
| 2021-08-27 | 57.48 | $130.81 | 571054 |
| 2021-08-26 | 56.00 | $129.96 | 435668 |
| 2021-08-25 | 57.82 | $130.77 | 394566 |
| 2021-08-24 | 60.12 | $131.77 | 330935 |
| 2021-08-23 | 61.66 | $132.43 | 476807 |
| 2021-08-20 | 62.16 | $132.65 | 435649 |
| 2021-08-19 | 61.48 | $132.15 | 391650 |
| 2021-08-18 | 59.80 | $130.92 | 451998 |
| 2021-08-17 | 63.42 | $132.61 | 476800 |
| 2021-08-16 | 62.13 | $131.61 | 355882 |
| 2021-08-13 | 60.36 | $130.28 | 327969 |
| 2021-08-12 | 62.42 | $131.27 | 426218 |
| 2021-08-11 | 65.59 | $132.75 | 476971 |
| 2021-08-10 | 65.59 | $132.75 | 597932 |
| 2021-08-09 | 65.39 | $132.56 | 555937 |
| 2021-08-06 | 66.59 | $133.17 | 523027 |
| 2021-08-05 | 63.40 | $130.13 | 1.0M |
| 2021-08-04 | 71.15 | $133.78 | 2.1M |
| 2021-08-03 | 56.42 | $123.15 | 619451 |
| 2021-08-02 | 52.56 | $121.37 | 656397 |
| 2021-07-30 | 49.91 | $120.25 | 689688 |
| 2021-07-29 | 46.79 | $119.01 | 533020 |
| 2021-07-28 | 46.35 | $118.84 | 630669 |
| 2021-07-27 | 49.80 | $120.35 | 459510 |
| 2021-07-26 | 48.32 | $119.74 | 513137 |
| 2021-07-23 | 50.32 | $120.61 | 470872 |
| 2021-07-22 | 49.17 | $120.11 | 432091 |
| 2021-07-21 | 49.15 | $120.10 | 649212 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.14
2026-07-17
Close Price
$236.97
Vol: 545736
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-47.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.14 | $236.97 | 545736 |
| 2026-07-16 | -17.17 | $234.01 | 506712 |
| 2026-07-15 | -24.49 | $231.61 | 462936 |
| 2026-07-14 | -20.86 | $232.41 | 771369 |
| 2026-07-13 | -11.41 | $235.58 | 783100 |
| 2026-07-10 | -16.57 | $232.80 | 775500 |
| 2026-07-09 | -23.92 | $229.48 | 806100 |
| 2026-07-08 | -19.29 | $230.72 | 850500 |
| 2026-07-07 | -10.83 | $234.31 | 914043 |
| 2026-07-06 | -6.08 | $235.71 | 871213 |
| 2026-07-02 | -3.47 | $234.91 | 842346 |
| 2026-07-01 | -4.10 | $228.03 | 850527 |
| 2026-06-30 | -4.55 | $222.48 | 804838 |
| 2026-06-29 | -5.40 | $219.70 | 837228 |
| 2026-06-26 | 0.00 | $217.04 | 1.7M |
| 2026-06-25 | -6.86 | $213.36 | 885876 |
| 2026-06-24 | -7.97 | $213.04 | 511813 |
| 2026-06-23 | -15.32 | $210.93 | 858135 |
| 2026-06-22 | -19.67 | $209.68 | 783121 |
| 2026-06-18 | -20.61 | $207.91 | 1.4M |
| 2026-06-17 | -10.66 | $210.58 | 637785 |
| 2026-06-16 | -11.72 | $208.98 | 765800 |
| 2026-06-15 | -8.14 | $209.75 | 846417 |
| 2026-06-12 | -12.47 | $208.66 | 936600 |
| 2026-06-11 | -8.45 | $203.83 | 849700 |
| 2026-06-10 | -25.20 | $198.54 | 633831 |
| 2026-06-09 | -27.99 | $198.19 | 679853 |
| 2026-06-08 | -65.98 | $192.08 | 645900 |
| 2026-06-05 | -65.49 | $192.16 | 624246 |
| 2026-06-04 | -65.42 | $192.17 | 676859 |
| 2026-06-03 | -22.93 | $195.03 | 736009 |
| 2026-06-02 | -27.06 | $187.89 | 925215 |
| 2026-06-01 | -23.55 | $189.81 | 966227 |
| 2026-05-29 | -15.23 | $194.36 | 984124 |
| 2026-05-28 | -10.22 | $197.10 | 555938 |
| 2026-05-27 | -14.21 | $194.92 | 441034 |
| 2026-05-26 | -13.02 | $195.57 | 542202 |
| 2026-05-22 | -7.62 | $198.52 | 629237 |
| 2026-05-21 | -7.37 | $198.66 | 1.0M |
| 2026-05-20 | -10.64 | $196.87 | 1.9M |
| 2026-05-19 | -14.77 | $194.61 | 800548 |
| 2026-05-18 | -5.80 | $199.52 | 893106 |
| 2026-05-15 | -5.30 | $199.74 | 700100 |
| 2026-05-14 | -18.02 | $192.58 | 867709 |
| 2026-05-13 | -7.96 | $198.10 | 638554 |
| 2026-05-12 | -3.61 | $200.54 | 1.4M |
| 2026-05-11 | -5.42 | $198.93 | 1.1M |
| 2026-05-08 | -1.10 | $198.65 | 1.1M |
| 2026-05-07 | -1.52 | $196.26 | 1.8M |
| 2026-05-06 | -0.80 | $193.88 | 2.9M |
| 2026-05-05 | -5.99 | $157.04 | 2.0M |
| 2026-05-04 | -19.22 | $154.08 | 875900 |
| 2026-05-01 | -34.40 | $151.65 | 579442 |
| 2026-04-30 | -7.72 | $155.14 | 741946 |
| 2026-04-29 | -31.80 | $151.99 | 822325 |
| 2026-04-28 | -46.48 | $150.07 | 466400 |
| 2026-04-27 | -46.64 | $150.05 | 463840 |
| 2026-04-24 | -37.02 | $151.85 | 681000 |
| 2026-04-23 | -15.24 | $155.03 | 606356 |
| 2026-04-22 | -33.73 | $152.42 | 540600 |
| 2026-04-21 | -51.59 | $149.90 | 461932 |
| 2026-04-20 | -55.63 | $149.33 | 454166 |
| 2026-04-17 | -65.70 | $147.91 | 627180 |
| 2026-04-16 | -64.14 | $148.13 | 779518 |
| 2026-04-15 | -89.37 | $144.57 | 844423 |
| 2026-04-14 | -62.24 | $149.45 | 449000 |
| 2026-04-13 | -45.25 | $151.56 | 411600 |
| 2026-04-10 | -57.41 | $150.05 | 456096 |
| 2026-04-09 | -52.41 | $150.68 | 556100 |
| 2026-04-08 | -70.42 | $148.44 | 737400 |
| 2026-04-07 | -60.29 | $149.70 | 652639 |
| 2026-04-06 | -56.91 | $150.12 | 640500 |
| 2026-04-02 | -93.48 | $145.58 | 1.1M |
| 2026-04-01 | -61.75 | $150.34 | 978200 |
| 2026-03-31 | -31.59 | $153.69 | 852779 |
| 2026-03-30 | -43.47 | $152.37 | 623405 |
| 2026-03-27 | -37.43 | $154.43 | 575055 |
| 2026-03-26 | -19.96 | $156.76 | 591832 |
| 2026-03-25 | -32.33 | $155.11 | 539380 |
| 2026-03-24 | -45.75 | $153.28 | 586639 |
| 2026-03-23 | -53.73 | $152.21 | 728000 |
| 2026-03-20 | -75.34 | $149.31 | 2.3M |
| 2026-03-19 | -71.98 | $149.76 | 745601 |
| 2026-03-18 | -78.91 | $148.83 | 858886 |
| 2026-03-17 | -70.34 | $149.98 | 763000 |
| 2026-03-16 | -83.46 | $148.22 | 1.0M |
| 2026-03-13 | -64.83 | $150.72 | 1.3M |
| 2026-03-12 | -42.18 | $153.06 | 1.3M |
| 2026-03-11 | -22.81 | $154.81 | 1.3M |
| 2026-03-10 | -37.71 | $151.55 | 662613 |
| 2026-03-09 | -29.53 | $152.56 | 1.0M |
| 2026-03-06 | -37.28 | $150.76 | 803300 |
| 2026-03-05 | -40.81 | $149.94 | 876472 |
| 2026-03-04 | -19.69 | $154.79 | 542550 |
| 2026-03-03 | -20.77 | $152.27 | 637300 |
| 2026-03-02 | -10.76 | $153.98 | 978718 |
| 2026-02-27 | -3.07 | $156.30 | 1.1M |
| 2026-02-26 | -3.99 | $152.54 | 893337 |
| 2026-02-25 | -9.89 | $149.51 | 802425 |
| 2026-02-24 | -7.12 | $150.91 | 697100 |
| 2026-02-23 | -6.38 | $151.28 | 616300 |
| 2026-02-20 | -4.17 | $150.73 | 883628 |
| 2026-02-19 | -11.13 | $147.34 | 629700 |
| 2026-02-18 | -10.25 | $147.75 | 719300 |
| 2026-02-17 | -4.77 | $150.41 | 1.0M |
| 2026-02-13 | -7.73 | $148.95 | 1.1M |
| 2026-02-12 | -5.52 | $149.97 | 1.8M |
| 2026-02-11 | -14.18 | $144.27 | 1.2M |
| 2026-02-10 | -24.08 | $139.28 | 865447 |
| 2026-02-09 | -27.33 | $137.64 | 1.5M |
| 2026-02-06 | -21.00 | $140.83 | 2.3M |
| 2026-02-05 | -2.49 | $149.22 | 2.2M |
| 2026-02-04 | -11.89 | $142.06 | 3.0M |
| 2026-02-03 | -13.20 | $134.73 | 4.8M |
| 2026-02-02 | -31.24 | $111.19 | 2.4M |
| 2026-01-30 | -43.72 | $109.34 | 1.1M |
| 2026-01-29 | -57.89 | $107.24 | 1.1M |
| 2026-01-28 | -67.07 | $105.88 | 710344 |
| 2026-01-27 | -68.89 | $105.61 | 750200 |
| 2026-01-26 | -56.07 | $107.51 | 583317 |
| 2026-01-23 | -51.96 | $108.12 | 1.0M |
| 2026-01-22 | -46.53 | $109.17 | 904400 |
| 2026-01-21 | -67.76 | $106.30 | 970500 |
| 2026-01-20 | -82.18 | $103.93 | 925500 |
| 2026-01-16 | -78.85 | $104.74 | 654324 |
| 2026-01-15 | -74.63 | $105.84 | 949317 |
| 2026-01-14 | -85.36 | $103.87 | 2.1M |
| 2026-01-13 | -98.73 | $104.47 | 1.1M |
| 2026-01-12 | -89.58 | $110.10 | 566249 |
| 2026-01-09 | -80.06 | $111.45 | 904700 |
| 2026-01-08 | -81.60 | $112.59 | 774800 |
| 2026-01-07 | -94.46 | $111.01 | 718037 |
| 2026-01-06 | -70.57 | $114.72 | 924235 |
| 2026-01-05 | -86.10 | $113.94 | 886400 |
| 2026-01-02 | -80.44 | $114.51 | 832400 |
| 2025-12-31 | -89.37 | $113.61 | 562461 |
| 2025-12-30 | -87.29 | $113.82 | 492215 |
| 2025-12-29 | -90.47 | $113.50 | 413430 |
| 2025-12-26 | -90.94 | $113.98 | 575400 |
| 2025-12-24 | -86.41 | $114.41 | 329000 |
| 2025-12-23 | -99.12 | $114.72 | 442800 |
| 2025-12-22 | -76.63 | $116.51 | 627848 |
| 2025-12-19 | -93.09 | $115.20 | 1.9M |
| 2025-12-18 | -76.00 | $116.15 | 636800 |
| 2025-12-17 | -48.50 | $118.42 | 692200 |
| 2025-12-16 | -54.05 | $117.94 | 820700 |
| 2025-12-15 | -29.63 | $120.05 | 1.0M |
| 2025-12-12 | -21.74 | $121.35 | 775900 |
| 2025-12-11 | -41.60 | $120.33 | 1.0M |
| 2025-12-10 | -59.78 | $118.68 | 969423 |
| 2025-12-09 | -76.94 | $116.67 | 573742 |
| 2025-12-08 | -73.70 | $117.05 | 688125 |
| 2025-12-05 | -70.79 | $117.39 | 620142 |
| 2025-12-04 | -71.73 | $117.28 | 660847 |
| 2025-12-03 | -63.45 | $118.25 | 722400 |
| 2025-12-02 | -55.51 | $119.18 | 855600 |
| 2025-12-01 | -55.00 | $119.24 | 831034 |
| 2025-11-28 | -51.24 | $119.68 | 503500 |
| 2025-11-26 | -57.52 | $120.10 | 536800 |
| 2025-11-25 | -56.08 | $121.37 | 716443 |
| 2025-11-24 | -67.24 | $119.49 | 4.9M |
| 2025-11-21 | -62.73 | $120.25 | 1.1M |
| 2025-11-20 | -91.81 | $115.35 | 773700 |
| 2025-11-19 | -92.70 | $115.20 | 767229 |
| 2025-11-18 | -92.42 | $116.56 | 788400 |
| 2025-11-17 | -87.82 | $117.27 | 939100 |
| 2025-11-14 | -60.08 | $121.55 | 684479 |
| 2025-11-13 | -50.36 | $123.05 | 728985 |
| 2025-11-12 | -46.79 | $123.60 | 919628 |
| 2025-11-11 | -55.41 | $122.27 | 947800 |
| 2025-11-10 | -69.02 | $120.17 | 1.0M |
| 2025-11-07 | -46.21 | $123.69 | 956300 |
| 2025-11-06 | -60.21 | $121.53 | 963100 |
| 2025-11-05 | -62.61 | $121.16 | 936632 |
| 2025-11-04 | -71.14 | $119.97 | 1.3M |
| 2025-11-03 | -77.75 | $119.05 | 1.4M |
| 2025-10-31 | -77.93 | $119.02 | 1.4M |
| 2025-10-30 | -93.42 | $118.75 | 2.5M |
| 2025-10-29 | -65.66 | $126.56 | 1.6M |
| 2025-10-28 | -42.71 | $129.61 | 544300 |
| 2025-10-27 | -43.22 | $129.55 | 542000 |
| 2025-10-24 | -46.31 | $129.19 | 699259 |
| 2025-10-23 | -56.35 | $128.02 | 537277 |
| 2025-10-22 | -47.26 | $129.08 | 606933 |
| 2025-10-21 | -53.00 | $128.41 | 372544 |
| 2025-10-20 | -56.09 | $128.05 | 489400 |
| 2025-10-17 | -74.70 | $125.88 | 391327 |
| 2025-10-16 | -80.10 | $125.25 | 542220 |
| 2025-10-15 | -73.67 | $126.00 | 814739 |
| 2025-10-14 | -68.35 | $126.62 | 738846 |
| 2025-10-13 | -91.60 | $123.91 | 455140 |
| 2025-10-10 | -92.50 | $123.99 | 595300 |
| 2025-10-09 | -99.15 | $126.38 | 686700 |
| 2025-10-08 | -87.70 | $127.89 | 660753 |
| 2025-10-07 | -56.72 | $131.04 | 659338 |
| 2025-10-06 | -88.81 | $128.14 | 753870 |
| 2025-10-03 | -60.40 | $131.16 | 777400 |
| 2025-10-02 | -54.90 | $132.10 | 681228 |
| 2025-10-01 | -48.16 | $132.87 | 738800 |
| 2025-09-30 | -48.16 | $132.87 | 642404 |
| 2025-09-29 | -68.13 | $130.59 | 516600 |
| 2025-09-26 | -66.29 | $130.80 | 454526 |
| 2025-09-25 | -70.93 | $130.27 | 591553 |
| 2025-09-24 | -47.48 | $133.62 | 530900 |
| 2025-09-23 | -53.70 | $132.83 | 677700 |
| 2025-09-22 | -70.11 | $131.15 | 773830 |
| 2025-09-19 | -78.34 | $130.16 | 3.1M |
| 2025-09-18 | -77.87 | $130.23 | 704800 |
| 2025-09-17 | -96.84 | $128.00 | 1.4M |
| 2025-09-16 | -96.28 | $130.11 | 738100 |
| 2025-09-15 | -95.58 | $130.95 | 633324 |
| 2025-09-12 | -86.00 | $133.17 | 481700 |
| 2025-09-11 | -85.30 | $133.24 | 728900 |
| 2025-09-10 | -95.10 | $132.26 | 605135 |
| 2025-09-09 | -37.51 | $136.71 | 715000 |
| 2025-09-08 | -53.82 | $134.51 | 882306 |
| 2025-09-05 | -26.99 | $137.87 | 660000 |
| 2025-09-04 | -40.51 | $135.56 | 797900 |
| 2025-09-03 | -36.94 | $135.97 | 583950 |
| 2025-09-02 | -30.70 | $136.95 | 1.0M |
| 2025-08-29 | -25.54 | $137.76 | 531323 |
| 2025-08-28 | -37.36 | $136.03 | 990240 |
| 2025-08-27 | -37.96 | $137.56 | 506700 |
| 2025-08-26 | -38.76 | $138.68 | 951923 |
| 2025-08-25 | -46.96 | $137.33 | 561133 |
| 2025-08-22 | -32.69 | $140.36 | 714923 |
| 2025-08-21 | -45.78 | $137.58 | 564900 |
| 2025-08-20 | -55.53 | $137.42 | 467058 |
| 2025-08-19 | -58.84 | $136.68 | 746829 |
| 2025-08-18 | -72.15 | $133.25 | 692261 |
| 2025-08-15 | -63.89 | $135.38 | 721015 |
| 2025-08-14 | -67.73 | $134.39 | 691343 |
| 2025-08-13 | -66.56 | $134.69 | 614942 |
| 2025-08-12 | -76.69 | $132.08 | 755800 |
| 2025-08-11 | -88.44 | $129.05 | 850200 |
| 2025-08-08 | -86.70 | $129.50 | 949600 |
| 2025-08-07 | -93.72 | $127.69 | 1.1M |
| 2025-08-06 | -93.25 | $127.81 | 3.4M |
| 2025-08-05 | -75.23 | $140.52 | 1.2M |
| 2025-08-04 | -81.87 | $139.52 | 897114 |
| 2025-08-01 | -88.78 | $138.48 | 686300 |
| 2025-07-31 | -86.97 | $140.37 | 663200 |
| 2025-07-30 | -55.15 | $144.57 | 628000 |
| 2025-07-29 | -44.47 | $145.98 | 488801 |
| 2025-07-28 | -49.55 | $145.31 | 440215 |
| 2025-07-25 | -50.61 | $145.17 | 524535 |
| 2025-07-24 | -53.64 | $144.77 | 1.0M |
| 2025-07-23 | -4.02 | $151.32 | 1.2M |
| 2025-07-22 | -12.27 | $146.05 | 970735 |
| 2025-07-21 | -65.10 | $139.43 | 676250 |
| 2025-07-18 | -50.81 | $141.16 | 708800 |
| 2025-07-17 | -32.88 | $143.38 | 578713 |
| 2025-07-16 | -58.40 | $140.22 | 655547 |
| 2025-07-15 | -55.36 | $140.53 | 672926 |
| 2025-07-14 | -31.54 | $143.41 | 582817 |
| 2025-07-11 | -38.25 | $142.55 | 537608 |
| 2025-07-10 | -31.15 | $143.46 | 734800 |
| 2025-07-09 | -43.79 | $141.84 | 810106 |
| 2025-07-08 | -28.49 | $143.80 | 826700 |
| 2025-07-07 | -36.22 | $142.81 | 718400 |
| 2025-07-03 | -38.17 | $142.56 | 600100 |
| 2025-07-02 | -38.17 | $142.56 | 831068 |
| 2025-07-01 | -4.97 | $146.71 | 1.2M |
| 2025-06-30 | -10.75 | $142.45 | 984717 |
| 2025-06-27 | -17.80 | $141.67 | 1.2M |
| 2025-06-26 | -18.39 | $141.09 | 949300 |
| 2025-06-25 | -15.51 | $140.36 | 607126 |
| 2025-06-24 | -9.11 | $140.95 | 733900 |
| 2025-06-23 | -53.05 | $136.34 | 1.0M |
| 2025-06-20 | -45.58 | $136.94 | 1.7M |
| 2025-06-18 | -73.88 | $135.79 | 833547 |
| 2025-06-17 | -73.92 | $136.51 | 848800 |
| 2025-06-16 | -65.12 | $137.84 | 646704 |
| 2025-06-13 | -76.51 | $136.12 | 826100 |
| 2025-06-12 | -68.37 | $137.35 | 852700 |
| 2025-06-11 | -62.94 | $138.17 | 634900 |
| 2025-06-10 | -56.72 | $139.11 | 576049 |
| 2025-06-09 | -65.52 | $137.78 | 566225 |
| 2025-06-06 | -64.73 | $137.90 | 590300 |
| 2025-06-05 | -65.78 | $137.74 | 948400 |
| 2025-06-04 | -72.34 | $136.75 | 721412 |
| 2025-06-03 | -77.37 | $135.99 | 995700 |
| 2025-06-02 | -96.30 | $134.41 | 775628 |
| 2025-05-30 | -87.04 | $136.26 | 1.2M |
| 2025-05-29 | -88.19 | $136.33 | 724000 |
| 2025-05-28 | -97.96 | $136.66 | 609470 |
| 2025-05-27 | -69.24 | $139.89 | 795000 |
| 2025-05-23 | -84.36 | $138.19 | 605500 |
| 2025-05-22 | -81.42 | $138.52 | 627437 |
| 2025-05-21 | -60.71 | $140.85 | 665200 |
| 2025-05-20 | -16.98 | $145.77 | 701844 |
| 2025-05-19 | -14.79 | $144.96 | 940400 |
| 2025-05-16 | -11.68 | $145.41 | 739077 |
| 2025-05-15 | -24.19 | $143.60 | 688217 |
| 2025-05-14 | -51.01 | $139.90 | 1.1M |
| 2025-05-13 | -40.51 | $143.98 | 2.2M |
| 2025-05-12 | -47.04 | $144.43 | 1.3M |
| 2025-05-09 | -54.55 | $143.76 | 664542 |
| 2025-05-08 | -55.08 | $143.63 | 569505 |
| 2025-05-07 | -53.74 | $143.96 | 674100 |
| 2025-05-06 | -59.21 | $142.62 | 828100 |
| 2025-05-05 | -63.50 | $141.57 | 420704 |
| 2025-05-02 | -65.29 | $141.13 | 575003 |
| 2025-05-01 | -68.11 | $140.44 | 643200 |
| 2025-04-30 | -63.58 | $141.55 | 744065 |
| 2025-04-29 | -63.62 | $141.54 | 611800 |
| 2025-04-28 | -67.86 | $140.50 | 587747 |
| 2025-04-25 | -71.70 | $139.56 | 600720 |
| 2025-04-24 | -71.70 | $139.56 | 648300 |
| 2025-04-23 | -74.28 | $138.93 | 917712 |
| 2025-04-22 | -90.45 | $134.97 | 948231 |
| 2025-04-21 | -98.01 | $133.50 | 1.2M |
| 2025-04-17 | -83.04 | $140.03 | 994975 |
| 2025-04-16 | -99.05 | $141.50 | 1.1M |
| 2025-04-15 | -71.27 | $146.28 | 1.1M |
| 2025-04-14 | -41.03 | $150.88 | 1.3M |
| 2025-04-11 | -10.59 | $155.51 | 581208 |
| 2025-04-10 | -16.92 | $153.36 | 683448 |
| 2025-04-09 | -20.11 | $152.86 | 1.2M |
| 2025-04-08 | -76.47 | $143.92 | 904724 |
| 2025-04-07 | -59.46 | $146.61 | 1.2M |
| 2025-04-04 | -41.24 | $149.49 | 1.0M |
| 2025-04-03 | -13.45 | $153.73 | 882474 |
| 2025-04-02 | -4.34 | $154.29 | 710700 |
| 2025-04-01 | -14.05 | $151.91 | 718564 |
| 2025-03-31 | -7.19 | $152.97 | 661314 |
| 2025-03-28 | -25.00 | $150.22 | 614955 |
| 2025-03-27 | -10.23 | $152.50 | 410700 |
| 2025-03-26 | -17.55 | $151.37 | 574186 |
| 2025-03-25 | -21.37 | $150.78 | 662300 |
| 2025-03-24 | -23.77 | $150.41 | 704917 |
| 2025-03-21 | -38.41 | $148.15 | 1.0M |
| 2025-03-20 | -32.84 | $149.01 | 882400 |
| 2025-03-19 | -29.62 | $149.83 | 961231 |
| 2025-03-18 | -36.88 | $149.37 | 673900 |
| 2025-03-17 | -45.84 | $149.24 | 1.1M |
| 2025-03-14 | -76.68 | $143.45 | 759408 |
| 2025-03-13 | -93.76 | $141.12 | 816621 |
| 2025-03-12 | -89.96 | $142.63 | 1.2M |
| 2025-03-11 | -79.89 | $146.63 | 1.2M |
| 2025-03-10 | -66.63 | $151.90 | 1.5M |
| 2025-03-07 | -78.91 | $147.02 | 1.1M |
| 2025-03-06 | -95.67 | $140.36 | 963206 |
| 2025-03-05 | -97.89 | $140.00 | 1.1M |
| 2025-03-04 | -93.79 | $141.61 | 1.3M |
| 2025-03-03 | -93.10 | $143.10 | 1.3M |
| 2025-02-28 | -81.08 | $147.88 | 1.3M |
| 2025-02-27 | -84.00 | $146.74 | 745042 |
| 2025-02-26 | -86.02 | $145.95 | 1.1M |
| 2025-02-25 | -93.61 | $142.98 | 1.2M |
| 2025-02-24 | -96.01 | $142.04 | 1.1M |
| 2025-02-21 | -96.37 | $142.40 | 1.6M |
| 2025-02-20 | -94.61 | $145.92 | 2.3M |
| 2025-02-19 | -83.55 | $154.96 | 1.2M |
| 2025-02-18 | -83.25 | $155.05 | 1.7M |
| 2025-02-14 | -75.21 | $157.42 | 5.1M |
| 2025-02-13 | -14.24 | $177.06 | 1.0M |
| 2025-02-12 | -40.51 | $172.00 | 574700 |
| 2025-02-11 | -25.79 | $173.75 | 451246 |
| 2025-02-10 | -21.33 | $173.52 | 597509 |
| 2025-02-07 | -21.12 | $173.58 | 593047 |
| 2025-02-06 | -26.42 | $172.07 | 824865 |
| 2025-02-05 | -9.61 | $176.86 | 508100 |
| 2025-02-04 | -7.89 | $177.35 | 493821 |
| 2025-02-03 | -8.65 | $177.06 | 817627 |
| 2025-01-31 | -10.84 | $176.20 | 508400 |
| 2025-01-30 | -7.37 | $176.50 | 551500 |
| 2025-01-29 | -16.32 | $173.77 | 578900 |
| 2025-01-28 | -18.15 | $173.21 | 658827 |
| 2025-01-27 | -3.36 | $175.53 | 639821 |
| 2025-01-24 | -2.30 | $170.28 | 467447 |
| 2025-01-23 | -3.99 | $169.90 | 411509 |
| 2025-01-22 | -10.12 | $168.45 | 462432 |
| 2025-01-21 | -1.32 | $169.97 | 495000 |
| 2025-01-17 | -1.27 | $166.24 | 429800 |
| 2025-01-16 | -2.86 | $164.85 | 381000 |
| 2025-01-15 | -5.18 | $162.36 | 478639 |
| 2025-01-14 | -3.88 | $162.00 | 798200 |
| 2025-01-13 | -1.24 | $157.06 | 719309 |
| 2025-01-10 | -28.79 | $153.40 | 458500 |
| 2025-01-08 | -38.32 | $153.96 | 502725 |
| 2025-01-07 | -56.21 | $152.69 | 606603 |
| 2025-01-06 | -64.87 | $151.53 | 573000 |
| 2025-01-03 | -58.40 | $152.82 | 411226 |
| 2025-01-02 | -75.60 | $149.82 | 764000 |
| 2024-12-31 | -78.07 | $149.55 | 492962 |
| 2024-12-30 | -78.32 | $149.79 | 699800 |
| 2024-12-27 | -60.47 | $154.30 | 684047 |
| 2024-12-26 | -57.34 | $155.54 | 328400 |
| 2024-12-24 | -59.31 | $155.06 | 309941 |
| 2024-12-23 | -67.68 | $153.02 | 750538 |
| 2024-12-20 | -72.48 | $151.85 | 1.8M |
| 2024-12-19 | -90.16 | $147.54 | 853238 |
| 2024-12-18 | -93.36 | $146.76 | 1.1M |
| 2024-12-17 | -90.03 | $147.57 | 1.0M |
| 2024-12-16 | -97.18 | $150.59 | 783241 |
| 2024-12-13 | -93.80 | $152.73 | 508618 |
| 2024-12-12 | -90.97 | $153.90 | 463700 |
| 2024-12-11 | -81.65 | $155.50 | 509726 |
| 2024-12-10 | -91.50 | $153.81 | 788843 |
| 2024-12-09 | -60.28 | $158.06 | 549735 |
| 2024-12-06 | -45.09 | $160.25 | 506762 |
| 2024-12-05 | -36.13 | $161.37 | 447332 |
| 2024-12-04 | -23.15 | $163.38 | 413823 |
| 2024-12-03 | -20.78 | $164.01 | 523500 |
| 2024-12-02 | -20.63 | $163.74 | 694842 |
| 2024-11-29 | -11.54 | $166.17 | 314300 |
| 2024-11-27 | -12.58 | $165.63 | 558600 |
| 2024-11-26 | -3.73 | $167.96 | 517802 |
| 2024-11-25 | -6.84 | $166.99 | 1.9M |
| 2024-11-22 | -2.69 | $165.51 | 612123 |
| 2024-11-21 | -2.72 | $164.14 | 707800 |
| 2024-11-20 | -9.86 | $161.40 | 998300 |
| 2024-11-19 | -27.70 | $156.98 | 819427 |
| 2024-11-18 | -26.06 | $157.41 | 940600 |
| 2024-11-15 | -14.93 | $160.33 | 1.2M |
| 2024-11-14 | -37.68 | $154.36 | 864789 |
| 2024-11-13 | -29.25 | $157.28 | 794808 |
| 2024-11-12 | -34.30 | $158.04 | 1.0M |
| 2024-11-11 | -45.97 | $154.48 | 681900 |
| 2024-11-08 | -61.77 | $149.66 | 748700 |
| 2024-11-07 | -59.44 | $150.37 | 671342 |
| 2024-11-06 | -70.26 | $147.07 | 964930 |
| 2024-11-05 | -70.23 | $147.08 | 765874 |
| 2024-11-04 | -77.25 | $144.94 | 824700 |
| 2024-11-01 | -88.23 | $141.59 | 1.1M |
| 2024-10-31 | -94.07 | $139.81 | 1.2M |
| 2024-10-30 | -89.44 | $141.22 | 3.3M |
| 2024-10-29 | -64.13 | $158.31 | 1.3M |
| 2024-10-28 | -72.06 | $157.05 | 827500 |
| 2024-10-25 | -72.44 | $156.99 | 854416 |
| 2024-10-24 | -44.81 | $161.38 | 507454 |
| 2024-10-23 | -36.00 | $162.78 | 702904 |
| 2024-10-22 | -33.61 | $163.16 | 484505 |
| 2024-10-21 | -43.80 | $161.54 | 391929 |
| 2024-10-18 | -41.10 | $161.97 | 575209 |
| 2024-10-17 | -52.86 | $160.10 | 714115 |
| 2024-10-16 | -23.16 | $164.82 | 513500 |
| 2024-10-15 | -18.64 | $164.57 | 808300 |
| 2024-10-14 | -31.35 | $161.83 | 378531 |
| 2024-10-11 | -38.64 | $160.85 | 405373 |
| 2024-10-10 | -49.22 | $159.43 | 574021 |
| 2024-10-09 | -50.19 | $159.30 | 710393 |
| 2024-10-08 | -75.66 | $154.35 | 986554 |
| 2024-10-07 | -51.99 | $157.54 | 887244 |
| 2024-10-04 | -31.30 | $160.69 | 391600 |
| 2024-10-03 | -39.31 | $159.07 | 617400 |
| 2024-10-02 | -38.69 | $159.11 | 709143 |
| 2024-10-01 | -18.37 | $162.75 | 620235 |
| 2024-09-30 | -11.78 | $163.93 | 480011 |
| 2024-09-27 | -16.03 | $163.08 | 395400 |
| 2024-09-26 | -20.48 | $162.26 | 460800 |
| 2024-09-25 | -10.46 | $164.11 | 658319 |
| 2024-09-24 | -24.21 | $161.57 | 829125 |
| 2024-09-23 | -24.16 | $161.58 | 724521 |
| 2024-09-20 | -11.05 | $164.00 | 2.1M |
| 2024-09-19 | -15.71 | $163.14 | 850200 |
| 2024-09-18 | -15.60 | $163.16 | 831010 |
| 2024-09-17 | -9.75 | $164.22 | 882615 |
| 2024-09-16 | -4.45 | $165.19 | 760648 |
| 2024-09-13 | -0.19 | $163.56 | 806914 |
| 2024-09-12 | -23.64 | $157.64 | 1.1M |
| 2024-09-11 | -21.99 | $153.99 | 567108 |
| 2024-09-10 | -23.61 | $153.55 | 768100 |
| 2024-09-09 | -36.95 | $150.24 | 823511 |
| 2024-09-06 | -32.79 | $149.98 | 752611 |
| 2024-09-05 | -33.61 | $148.74 | 609861 |
| 2024-09-04 | -20.54 | $151.37 | 491800 |
| 2024-09-03 | -18.07 | $151.98 | 878911 |
| 2024-08-30 | -22.37 | $150.92 | 1.1M |
| 2024-08-29 | -12.97 | $153.24 | 655200 |
| 2024-08-28 | -11.59 | $153.58 | 519600 |
| 2024-08-27 | -6.44 | $154.85 | 460983 |
| 2024-08-26 | -6.85 | $154.75 | 491500 |
| 2024-08-23 | -6.60 | $153.99 | 475434 |
| 2024-08-22 | -0.10 | $152.35 | 396536 |
| 2024-08-21 | -7.92 | $150.60 | 542107 |
| 2024-08-20 | -22.68 | $147.58 | 759804 |
| 2024-08-19 | -0.24 | $152.17 | 643100 |
| 2024-08-16 | -6.32 | $150.30 | 680482 |
| 2024-08-15 | -8.03 | $149.96 | 933300 |
| 2024-08-14 | -11.25 | $148.88 | 1.1M |
| 2024-08-13 | -12.82 | $145.84 | 872000 |
| 2024-08-12 | -12.85 | $143.63 | 745451 |
| 2024-08-09 | -37.30 | $140.30 | 581736 |
| 2024-08-08 | -47.72 | $138.88 | 865108 |
| 2024-08-07 | -83.70 | $133.98 | 1.4M |
| 2024-08-06 | -71.28 | $136.99 | 1.3M |
| 2024-08-05 | -84.71 | $135.41 | 785443 |
| 2024-08-02 | -49.79 | $139.52 | 602141 |
| 2024-08-01 | -66.78 | $137.52 | 446232 |
| 2024-07-31 | -74.43 | $136.62 | 760800 |
| 2024-07-30 | -75.70 | $136.47 | 638002 |
| 2024-07-29 | -57.06 | $139.16 | 500900 |
| 2024-07-26 | -73.12 | $137.41 | 831000 |
| 2024-07-25 | -26.42 | $142.50 | 337700 |
| 2024-07-24 | -10.12 | $143.81 | 356400 |
| 2024-07-23 | -23.36 | $141.86 | 330400 |
| 2024-07-22 | -45.69 | $139.96 | 395772 |
| 2024-07-19 | -65.61 | $137.95 | 698407 |
| 2024-07-18 | -94.39 | $136.06 | 848479 |
| 2024-07-17 | -57.49 | $139.68 | 654101 |
| 2024-07-16 | -77.47 | $137.72 | 562492 |
| 2024-07-15 | -95.51 | $135.95 | 779101 |
| 2024-07-12 | -39.48 | $141.55 | 838537 |
| 2024-07-11 | -53.09 | $140.25 | 411652 |
| 2024-07-10 | -62.30 | $139.37 | 622752 |
| 2024-07-09 | -77.49 | $137.92 | 455985 |
| 2024-07-08 | -83.30 | $137.38 | 564286 |
| 2024-07-05 | -93.20 | $136.45 | 863502 |
| 2024-07-03 | -84.36 | $137.95 | 572044 |
| 2024-07-02 | -78.96 | $138.45 | 680777 |
| 2024-07-01 | -80.46 | $138.61 | 644252 |
| 2024-06-28 | -80.89 | $138.57 | 932041 |
| 2024-06-27 | -56.69 | $141.45 | 719894 |
| 2024-06-26 | -50.48 | $142.16 | 838144 |
| 2024-06-25 | -43.83 | $142.92 | 628812 |
| 2024-06-24 | -35.43 | $143.88 | 1.1M |
| 2024-06-21 | -39.72 | $141.38 | 5.7M |
| 2024-06-20 | -46.63 | $140.24 | 1.0M |
| 2024-06-18 | -34.69 | $142.21 | 819246 |
| 2024-06-17 | -40.57 | $141.24 | 997869 |
| 2024-06-14 | -41.06 | $141.16 | 512239 |
| 2024-06-13 | -34.99 | $142.16 | 558569 |
| 2024-06-12 | -31.78 | $142.69 | 701042 |
| 2024-06-11 | -48.94 | $139.86 | 715653 |
| 2024-06-10 | -38.51 | $141.58 | 659834 |
| 2024-06-07 | -28.81 | $143.18 | 960553 |
| 2024-06-06 | -24.80 | $143.84 | 686806 |
| 2024-06-05 | -17.59 | $145.03 | 738930 |
| 2024-06-04 | -28.02 | $143.31 | 613208 |
| 2024-06-03 | -14.07 | $145.61 | 834227 |
| 2024-05-31 | -4.86 | $147.12 | 1.3M |
| 2024-05-30 | -4.74 | $147.14 | 920390 |
| 2024-05-29 | -3.56 | $146.69 | 1.2M |
| 2024-05-28 | -9.95 | $143.67 | 1.2M |
| 2024-05-24 | -47.20 | $138.54 | 1.2M |
| 2024-05-23 | -90.84 | $132.25 | 945280 |
| 2024-05-22 | -73.08 | $134.75 | 933688 |
| 2024-05-21 | -45.10 | $138.69 | 687379 |
| 2024-05-20 | -29.19 | $140.93 | 827249 |
| 2024-05-17 | -31.93 | $139.82 | 758649 |
| 2024-05-16 | -44.89 | $136.48 | 603039 |
| 2024-05-15 | -36.91 | $137.88 | 569414 |
| 2024-05-14 | -41.39 | $137.01 | 595428 |
| 2024-05-13 | -43.56 | $136.59 | 613353 |
| 2024-05-10 | -38.76 | $137.52 | 743556 |
| 2024-05-09 | -36.60 | $137.94 | 619091 |
| 2024-05-08 | -47.37 | $135.85 | 725130 |
| 2024-05-07 | -37.89 | $137.69 | 977496 |
| 2024-05-06 | -42.11 | $136.87 | 1.4M |
| 2024-05-03 | -54.59 | $134.45 | 2.5M |
| 2024-05-02 | -5.63 | $142.24 | 1.9M |
| 2024-05-01 | -6.62 | $139.75 | 1.1M |
| 2024-04-30 | -3.40 | $139.01 | 947439 |
| 2024-04-29 | -8.09 | $138.14 | 990814 |
| 2024-04-26 | -37.59 | $133.51 | 477673 |
| 2024-04-25 | -43.46 | $132.77 | 519286 |
| 2024-04-24 | -43.70 | $132.74 | 472887 |
| 2024-04-23 | -34.42 | $133.91 | 402045 |
| 2024-04-22 | -45.44 | $132.52 | 673396 |
| 2024-04-19 | -82.71 | $127.82 | 487093 |
| 2024-04-18 | -96.57 | $126.11 | 749549 |
| 2024-04-17 | -93.62 | $127.64 | 555041 |
| 2024-04-16 | -89.80 | $129.78 | 345882 |
| 2024-04-15 | -95.54 | $129.96 | 451200 |
| 2024-04-12 | -90.87 | $130.42 | 513129 |
| 2024-04-11 | -92.79 | $131.40 | 342290 |
| 2024-04-10 | -97.43 | $132.06 | 454522 |
| 2024-04-09 | -76.67 | $134.08 | 310549 |
| 2024-04-08 | -80.27 | $133.73 | 383108 |
| 2024-04-05 | -81.50 | $133.61 | 474736 |
| 2024-04-04 | -88.28 | $132.95 | 555426 |
| 2024-04-03 | -58.63 | $135.29 | 489669 |
| 2024-04-02 | -60.98 | $135.04 | 926460 |
| 2024-04-01 | -22.08 | $137.84 | 455939 |
| 2024-03-28 | -20.72 | $138.05 | 608798 |
| 2024-03-27 | -27.85 | $136.85 | 251918 |
| 2024-03-26 | -37.35 | $135.25 | 431171 |
| 2024-03-25 | -39.54 | $134.77 | 504596 |
| 2024-03-22 | -43.40 | $134.11 | 603201 |
| 2024-03-21 | -28.06 | $136.24 | 704362 |
| 2024-03-20 | -13.29 | $138.78 | 626035 |
| 2024-03-19 | -14.51 | $138.33 | 620783 |
| 2024-03-18 | -20.43 | $137.02 | 830223 |
| 2024-03-15 | -21.32 | $136.65 | 4.3M |
| 2024-03-14 | -24.11 | $136.00 | 558550 |
| 2024-03-13 | -14.23 | $138.27 | 1.0M |
| 2024-03-12 | -1.78 | $139.21 | 949998 |
| 2024-03-11 | -7.17 | $135.82 | 811358 |
| 2024-03-08 | -5.14 | $135.17 | 494942 |
| 2024-03-07 | -8.03 | $134.08 | 645661 |
| 2024-03-06 | -15.66 | $131.98 | 898815 |
| 2024-03-05 | -5.96 | $134.65 | 2.0M |
| 2024-03-04 | -14.98 | $125.73 | 717862 |
| 2024-03-01 | -9.02 | $126.92 | 835405 |
| 2024-02-29 | -8.46 | $126.97 | 1.0M |
| 2024-02-28 | -8.34 | $126.97 | 706665 |
| 2024-02-27 | -3.26 | $127.60 | 854369 |
| 2024-02-26 | -14.79 | $124.96 | 625182 |
| 2024-02-23 | -13.45 | $125.26 | 630572 |
| 2024-02-22 | -22.94 | $122.87 | 793849 |
| 2024-02-21 | -29.88 | $120.89 | 945088 |
| 2024-02-20 | -21.22 | $123.00 | 865247 |
| 2024-02-16 | -24.36 | $122.22 | 1.1M |
| 2024-02-15 | -33.80 | $119.87 | 1.5M |
| 2024-02-14 | -19.57 | $123.41 | 2.9M |
| 2024-02-13 | -14.36 | $113.60 | 1.5M |
| 2024-02-12 | -2.59 | $114.30 | 1.6M |
| 2024-02-09 | -37.34 | $109.86 | 788695 |
| 2024-02-08 | -28.03 | $110.82 | 602685 |
| 2024-02-07 | -20.37 | $111.61 | 711338 |
| 2024-02-06 | -8.05 | $112.08 | 847702 |
| 2024-02-05 | -19.34 | $110.74 | 799035 |
| 2024-02-02 | -14.18 | $111.21 | 640896 |
| 2024-02-01 | -2.97 | $112.23 | 891338 |
| 2024-01-31 | -32.96 | $108.16 | 675127 |
| 2024-01-30 | -41.97 | $107.52 | 670794 |
| 2024-01-29 | -30.85 | $108.31 | 754158 |
| 2024-01-26 | -46.90 | $107.17 | 803830 |
| 2024-01-25 | -43.24 | $107.43 | 966377 |
| 2024-01-24 | -85.07 | $104.46 | 789880 |
| 2024-01-23 | -93.10 | $103.89 | 777982 |
| 2024-01-22 | -84.46 | $104.63 | 847715 |
| 2024-01-19 | -82.59 | $104.76 | 900745 |
| 2024-01-18 | -73.24 | $105.41 | 738942 |
| 2024-01-17 | -84.17 | $104.65 | 719595 |
| 2024-01-16 | -81.73 | $104.82 | 1.3M |
| 2024-01-12 | -29.92 | $109.10 | 556768 |
| 2024-01-11 | -19.32 | $109.94 | 709034 |
| 2024-01-10 | -23.11 | $109.64 | 624735 |
| 2024-01-09 | -38.13 | $108.45 | 748613 |
| 2024-01-08 | -33.59 | $108.81 | 616434 |
| 2024-01-05 | -53.41 | $107.24 | 666217 |
| 2024-01-04 | -66.79 | $106.18 | 628068 |
| 2024-01-03 | -78.03 | $105.29 | 634608 |
| 2024-01-02 | -57.25 | $106.89 | 811150 |
| 2023-12-29 | -61.50 | $104.76 | 494797 |
| 2023-12-28 | -57.22 | $104.44 | 682773 |
| 2023-12-27 | -59.98 | $103.96 | 536733 |
| 2023-12-26 | -52.69 | $104.51 | 453837 |
| 2023-12-22 | -54.05 | $104.33 | 623827 |
| 2023-12-21 | -50.79 | $104.76 | 927861 |
| 2023-12-20 | -53.67 | $103.87 | 819307 |
| 2023-12-19 | -35.59 | $106.43 | 771764 |
| 2023-12-18 | -28.61 | $106.93 | 664326 |
| 2023-12-15 | -34.28 | $105.69 | 1.8M |
| 2023-12-14 | -22.83 | $107.18 | 1.7M |
| 2023-12-13 | -3.42 | $108.80 | 784807 |
| 2023-12-12 | -1.34 | $108.48 | 822691 |
| 2023-12-11 | -5.26 | $106.97 | 962264 |
| 2023-12-08 | -2.48 | $107.58 | 1.0M |
| 2023-12-07 | -5.05 | $105.74 | 828646 |
| 2023-12-06 | -11.30 | $104.16 | 957163 |
| 2023-12-05 | -8.13 | $104.61 | 819042 |
| 2023-12-04 | -1.28 | $106.59 | 1.1M |
| 2023-12-01 | -2.20 | $104.31 | 1.2M |
| 2023-11-30 | -1.74 | $101.46 | 1.7M |
| 2023-11-29 | -8.92 | $99.61 | 987422 |
| 2023-11-28 | -2.57 | $99.67 | 1.2M |
| 2023-11-27 | -3.63 | $99.39 | 1.1M |
| 2023-11-24 | -4.15 | $99.26 | 488684 |
| 2023-11-22 | -0.21 | $99.48 | 698178 |
| 2023-11-21 | -4.79 | $97.55 | 1.1M |
| 2023-11-20 | -2.95 | $97.53 | 813218 |
| 2023-11-17 | -0.46 | $96.16 | 775285 |
| 2023-11-16 | -5.12 | $94.73 | 1.1M |
| 2023-11-15 | -6.40 | $94.47 | 2.1M |
| 2023-11-14 | -2.53 | $92.12 | 1.7M |
| 2023-11-13 | -13.76 | $88.38 | 2.9M |
| 2023-11-10 | -36.01 | $82.99 | 1.8M |
| 2023-11-09 | -27.79 | $84.31 | 2.0M |
| 2023-11-08 | -23.41 | $84.81 | 4.6M |
| 2023-11-07 | -22.84 | $80.09 | 1.8M |
| 2023-11-06 | -64.12 | $78.97 | 1.0M |
| 2023-11-03 | -61.81 | $79.45 | 1.2M |
| 2023-11-02 | -69.70 | $77.81 | 1.1M |
| 2023-11-01 | -73.53 | $77.44 | 849265 |
| 2023-10-31 | -74.46 | $77.23 | 1.0M |
| 2023-10-30 | -78.43 | $76.64 | 1.1M |
| 2023-10-27 | -77.88 | $76.77 | 972005 |
| 2023-10-26 | -76.72 | $77.49 | 1.1M |
| 2023-10-25 | -72.40 | $78.60 | 1.2M |
| 2023-10-24 | -62.63 | $81.11 | 1.4M |
| 2023-10-23 | -73.25 | $78.87 | 1.1M |
| 2023-10-20 | -78.15 | $77.52 | 1.5M |
| 2023-10-19 | -67.48 | $81.62 | 1.8M |
| 2023-10-18 | -77.86 | $78.74 | 2.0M |
| 2023-10-17 | -85.08 | $76.38 | 1.7M |
| 2023-10-16 | -90.63 | $74.57 | 1.5M |
| 2023-10-13 | -94.82 | $73.20 | 1.9M |
| 2023-10-12 | -93.02 | $73.79 | 4.1M |
| 2023-10-11 | -86.59 | $75.89 | 8.6M |
| 2023-10-10 | -74.93 | $91.28 | 912998 |
| 2023-10-09 | -91.10 | $88.50 | 1.1M |
| 2023-10-06 | -98.65 | $89.59 | 1.1M |
| 2023-10-05 | -99.77 | $91.25 | 824884 |
| 2023-10-04 | -91.60 | $93.14 | 768235 |
| 2023-10-03 | -94.05 | $93.72 | 687785 |
| 2023-10-02 | -83.12 | $95.10 | 736006 |
| 2023-09-29 | -96.30 | $94.53 | 911465 |
| 2023-09-28 | -78.60 | $96.30 | 524582 |
| 2023-09-27 | -84.20 | $95.74 | 617961 |
| 2023-09-26 | -89.64 | $95.68 | 777786 |
| 2023-09-25 | -58.88 | $98.59 | 560832 |
| 2023-09-22 | -57.61 | $98.71 | 655966 |
| 2023-09-21 | -19.03 | $102.36 | 670285 |
| 2023-09-20 | -7.40 | $103.33 | 660866 |
| 2023-09-19 | -22.10 | $101.96 | 813998 |
| 2023-09-18 | -45.60 | $99.77 | 766035 |
| 2023-09-15 | -61.05 | $98.33 | 1.5M |
| 2023-09-14 | -61.20 | $98.39 | 1.8M |
| 2023-09-13 | -42.54 | $101.13 | 1.2M |
| 2023-09-12 | -79.98 | $97.16 | 1.1M |
| 2023-09-11 | -88.68 | $96.26 | 526786 |
| 2023-09-08 | -94.13 | $95.55 | 707005 |
| 2023-09-07 | -96.06 | $95.34 | 823644 |
| 2023-09-06 | -82.66 | $98.89 | 772758 |
| 2023-09-05 | -99.82 | $96.65 | 976579 |
| 2023-09-01 | -81.00 | $102.99 | 340698 |
| 2023-08-31 | -84.30 | $102.42 | 797434 |
| 2023-08-30 | -79.14 | $103.31 | 379934 |
| 2023-08-29 | -85.63 | $102.19 | 366719 |
| 2023-08-28 | -95.13 | $100.55 | 622405 |
| 2023-08-25 | -94.79 | $100.61 | 416859 |
| 2023-08-24 | -92.24 | $101.05 | 477598 |
| 2023-08-23 | -86.38 | $102.06 | 490740 |
| 2023-08-22 | -88.70 | $101.66 | 337871 |
| 2023-08-21 | -87.37 | $101.89 | 403370 |
| 2023-08-18 | -89.28 | $101.56 | 526251 |
| 2023-08-17 | -94.69 | $100.64 | 754360 |
| 2023-08-16 | -73.53 | $104.29 | 513092 |
| 2023-08-15 | -68.25 | $105.20 | 744792 |
| 2023-08-14 | -58.05 | $106.96 | 1.1M |
| 2023-08-11 | -49.99 | $108.35 | 472268 |
| 2023-08-10 | -49.52 | $108.43 | 619947 |
| 2023-08-09 | -40.65 | $109.96 | 597591 |
| 2023-08-08 | -35.84 | $110.79 | 1.5M |
| 2023-08-07 | -24.88 | $112.68 | 1.5M |
| 2023-08-04 | -7.95 | $108.81 | 1.6M |
| 2023-08-03 | -74.64 | $101.56 | 682087 |
| 2023-08-02 | -68.97 | $101.97 | 583731 |
| 2023-08-01 | -63.17 | $102.39 | 457281 |
| 2023-07-31 | -65.39 | $101.99 | 547648 |
| 2023-07-28 | -77.59 | $101.04 | 471456 |
| 2023-07-27 | -73.18 | $100.03 | 370427 |
| 2023-07-26 | -49.40 | $101.20 | 374982 |
| 2023-07-25 | -28.68 | $102.95 | 374860 |
| 2023-07-24 | -34.76 | $102.10 | 818072 |
| 2023-07-21 | -29.90 | $102.78 | 726686 |
| 2023-07-20 | -10.52 | $105.49 | 493609 |
| 2023-07-19 | -15.74 | $104.76 | 439360 |
| 2023-07-18 | -5.72 | $106.16 | 633590 |
| 2023-07-17 | -6.63 | $104.53 | 429001 |
| 2023-07-14 | -13.02 | $103.74 | 316516 |
| 2023-07-13 | -16.90 | $103.26 | 583455 |
| 2023-07-12 | -6.01 | $104.25 | 665779 |
| 2023-07-11 | -15.85 | $103.07 | 539206 |
| 2023-07-10 | -8.80 | $103.69 | 534133 |
| 2023-07-07 | -3.71 | $103.89 | 1.0M |
| 2023-07-06 | -6.16 | $101.94 | 892307 |
| 2023-07-05 | -4.23 | $101.36 | 637261 |
| 2023-07-03 | -2.50 | $100.77 | 330647 |
| 2023-06-30 | -6.26 | $100.47 | 578363 |
| 2023-06-29 | -24.14 | $98.83 | 532337 |
| 2023-06-28 | -35.39 | $97.64 | 678017 |
| 2023-06-27 | -54.54 | $95.93 | 1.1M |
| 2023-06-26 | -41.66 | $97.08 | 576735 |
| 2023-06-23 | -34.38 | $97.73 | 495134 |
| 2023-06-22 | -20.60 | $98.96 | 677468 |
| 2023-06-21 | -34.94 | $97.68 | 481179 |
| 2023-06-20 | -36.22 | $97.91 | 537070 |
| 2023-06-16 | -41.39 | $97.62 | 1.1M |
| 2023-06-15 | -44.96 | $97.28 | 507410 |
| 2023-06-14 | -42.93 | $97.48 | 599875 |
| 2023-06-13 | -35.20 | $98.24 | 557617 |
| 2023-06-12 | -46.90 | $97.09 | 516406 |
| 2023-06-09 | -42.93 | $97.48 | 422662 |
| 2023-06-08 | -16.48 | $100.08 | 399991 |
| 2023-06-07 | -15.47 | $100.56 | 354985 |
| 2023-06-06 | -33.42 | $99.28 | 346176 |
| 2023-06-05 | -24.98 | $99.16 | 488652 |
| 2023-06-02 | -27.72 | $98.74 | 801653 |
| 2023-06-01 | -49.55 | $94.71 | 428966 |
| 2023-05-31 | -55.77 | $93.67 | 1.2M |
| 2023-05-30 | -53.92 | $93.98 | 2136 |
| 2023-05-26 | -52.12 | $94.28 | 413978 |
| 2023-05-25 | -47.46 | $95.06 | 406533 |
| 2023-05-24 | -40.23 | $96.27 | 407292 |
| 2023-05-23 | -35.63 | $96.94 | 530117 |
| 2023-05-22 | -18.81 | $99.80 | 528814 |
| 2023-05-19 | -15.65 | $100.33 | 640020 |
| 2023-05-18 | -10.84 | $100.93 | 1.1M |
| 2023-05-17 | -21.26 | $98.61 | 844104 |
| 2023-05-16 | -21.69 | $98.52 | 993893 |
| 2023-05-15 | -29.73 | $96.86 | 853054 |
| 2023-05-12 | -44.94 | $93.72 | 680529 |
| 2023-05-11 | -35.88 | $95.59 | 1.0M |
| 2023-05-10 | -18.06 | $99.27 | 1.1M |
| 2023-05-09 | -11.04 | $100.72 | 2.8M |
| 2023-05-08 | -22.31 | $89.21 | 787706 |
| 2023-05-05 | -29.81 | $88.47 | 590510 |
| 2023-05-04 | -43.67 | $87.21 | 483575 |
| 2023-05-03 | -30.63 | $88.16 | 407799 |
| 2023-05-02 | -27.73 | $88.34 | 647936 |
| 2023-05-01 | -7.71 | $90.39 | 528198 |
| 2023-04-28 | -1.84 | $90.36 | 733573 |
| 2023-04-27 | -5.03 | $88.01 | 668047 |
| 2023-04-26 | -20.26 | $86.27 | 555199 |
| 2023-04-25 | -10.09 | $87.30 | 488450 |
| 2023-04-24 | -0.44 | $88.14 | 657870 |
| 2023-04-21 | -1.84 | $86.02 | 679510 |
| 2023-04-20 | -18.90 | $83.12 | 368036 |
| 2023-04-19 | -14.50 | $83.60 | 413562 |
| 2023-04-18 | -15.50 | $83.49 | 445159 |
| 2023-04-17 | -12.11 | $83.86 | 297753 |
| 2023-04-14 | -11.19 | $83.96 | 329408 |
| 2023-04-13 | -7.16 | $84.40 | 533698 |
| 2023-04-12 | -17.34 | $83.29 | 568110 |
| 2023-04-11 | -2.34 | $84.72 | 560982 |
| 2023-04-10 | -9.59 | $82.70 | 287023 |
| 2023-04-06 | -11.29 | $82.47 | 324141 |
| 2023-04-05 | -2.11 | $82.94 | 612361 |
| 2023-04-04 | -8.91 | $81.58 | 659505 |
| 2023-04-03 | -7.72 | $81.69 | 635035 |
| 2023-03-31 | -13.30 | $81.11 | 636625 |
| 2023-03-30 | -32.26 | $79.38 | 491248 |
| 2023-03-29 | -42.23 | $78.47 | 513281 |
| 2023-03-28 | -55.09 | $77.35 | 376257 |
| 2023-03-27 | -58.68 | $77.15 | 447691 |
| 2023-03-24 | -74.18 | $76.12 | 406095 |
| 2023-03-23 | -81.96 | $75.24 | 507722 |
| 2023-03-22 | -72.22 | $76.75 | 478569 |
| 2023-03-21 | -61.39 | $78.20 | 889802 |
| 2023-03-20 | -63.01 | $77.99 | 852916 |
| 2023-03-17 | -72.43 | $76.77 | 1.1M |
| 2023-03-16 | -62.70 | $78.03 | 1.1M |
| 2023-03-15 | -78.07 | $76.04 | 738729 |
| 2023-03-14 | -73.75 | $76.60 | 818940 |
| 2023-03-13 | -85.64 | $75.06 | 794123 |
| 2023-03-10 | -88.57 | $74.68 | 918720 |
| 2023-03-09 | -99.82 | $74.87 | 971756 |
| 2023-03-08 | -86.02 | $79.38 | 566951 |
| 2023-03-07 | -97.99 | $78.85 | 558599 |
| 2023-03-06 | -94.00 | $80.20 | 689491 |
| 2023-03-03 | -65.40 | $82.01 | 536617 |
| 2023-03-02 | -84.19 | $80.96 | 580236 |
| 2023-03-01 | -65.19 | $82.33 | 588391 |
| 2023-02-28 | -66.16 | $82.26 | 1.3M |
| 2023-02-27 | -58.11 | $82.84 | 615588 |
| 2023-02-24 | -57.84 | $82.31 | 749035 |
| 2023-02-23 | -44.44 | $82.87 | 1.8M |
| 2023-02-22 | -15.96 | $85.37 | 1.1M |
| 2023-02-21 | -37.79 | $83.10 | 868360 |
| 2023-02-17 | -29.81 | $83.93 | 825419 |
| 2023-02-16 | -34.71 | $83.42 | 658523 |
| 2023-02-15 | -37.60 | $83.12 | 494766 |
| 2023-02-14 | -39.81 | $82.89 | 490705 |
| 2023-02-13 | -31.63 | $83.74 | 605978 |
| 2023-02-10 | -37.98 | $83.08 | 639767 |
| 2023-02-09 | -41.54 | $82.71 | 583860 |
| 2023-02-08 | -33.27 | $83.57 | 423032 |
| 2023-02-07 | -22.12 | $84.73 | 525667 |
| 2023-02-06 | -29.62 | $83.95 | 421762 |
| 2023-02-03 | -14.90 | $85.48 | 448082 |
| 2023-02-02 | -11.27 | $85.82 | 826825 |
| 2023-02-01 | -4.47 | $84.81 | 740680 |
| 2023-01-31 | -0.24 | $82.39 | 546113 |
| 2023-01-30 | -16.86 | $80.90 | 596428 |
| 2023-01-27 | -8.32 | $81.15 | 499030 |
| 2023-01-26 | -24.80 | $79.61 | 554975 |
| 2023-01-25 | -48.15 | $77.48 | 592449 |
| 2023-01-24 | -50.01 | $77.31 | 614492 |
| 2023-01-23 | -17.81 | $80.10 | 458280 |
| 2023-01-20 | -14.53 | $80.32 | 414445 |
| 2023-01-19 | -21.16 | $79.53 | 468858 |
| 2023-01-18 | -22.15 | $79.42 | 507547 |
| 2023-01-17 | -25.31 | $79.07 | 442474 |
| 2023-01-13 | -25.67 | $79.03 | 437411 |
| 2023-01-12 | -32.99 | $78.22 | 739689 |
| 2023-01-11 | -19.08 | $79.76 | 622616 |
| 2023-01-10 | -18.90 | $79.78 | 571681 |
| 2023-01-09 | -28.56 | $78.71 | 552636 |
| 2023-01-06 | -7.43 | $81.05 | 687460 |
| 2023-01-05 | -0.65 | $78.50 | 1.1M |
| 2023-01-04 | -2.46 | $77.15 | 1.0M |
| 2023-01-03 | -30.70 | $74.84 | 558912 |
| 2022-12-30 | -33.62 | $74.67 | 478922 |
| 2022-12-29 | -24.36 | $75.21 | 482523 |
| 2022-12-28 | -54.10 | $72.80 | 289327 |
| 2022-12-27 | -38.56 | $73.90 | 505430 |
| 2022-12-23 | -40.54 | $73.76 | 354013 |
| 2022-12-22 | -45.20 | $73.43 | 507803 |
| 2022-12-21 | -48.59 | $73.19 | 854904 |
| 2022-12-20 | -82.06 | $70.82 | 1.0M |
| 2022-12-19 | -61.58 | $72.27 | 930750 |
| 2022-12-16 | -58.77 | $72.41 | 2.0M |
| 2022-12-15 | -41.60 | $72.99 | 856857 |
| 2022-12-14 | -21.94 | $74.71 | 793527 |
| 2022-12-13 | -18.06 | $75.05 | 569332 |
| 2022-12-12 | -12.63 | $74.87 | 490519 |
| 2022-12-09 | -19.25 | $74.34 | 318883 |
| 2022-12-08 | -10.53 | $74.91 | 512372 |
| 2022-12-07 | -6.14 | $74.83 | 587852 |
| 2022-12-06 | -15.97 | $73.83 | 698006 |
| 2022-12-05 | -19.71 | $73.45 | 422506 |
| 2022-12-02 | -10.96 | $74.34 | 463247 |
| 2022-12-01 | -21.87 | $73.23 | 585049 |
| 2022-11-30 | -2.99 | $73.73 | 1.6M |
| 2022-11-29 | -26.87 | $71.65 | 521226 |
| 2022-11-28 | -24.53 | $72.08 | 601520 |
| 2022-11-25 | -29.30 | $73.92 | 360008 |
| 2022-11-23 | -79.75 | $72.29 | 486338 |
| 2022-11-22 | -81.60 | $71.65 | 560910 |
| 2022-11-21 | -83.19 | $71.10 | 592884 |
| 2022-11-18 | -84.49 | $70.65 | 572094 |
| 2022-11-17 | -87.52 | $69.60 | 482519 |
| 2022-11-16 | -88.27 | $69.34 | 521080 |
| 2022-11-15 | -85.82 | $70.19 | 1.1M |
| 2022-11-14 | -80.30 | $72.10 | 933273 |
| 2022-11-11 | -80.88 | $71.90 | 949995 |
| 2022-11-10 | -90.84 | $68.45 | 1.2M |
| 2022-11-09 | -99.60 | $65.42 | 956708 |
| 2022-11-08 | -98.80 | $67.89 | 1.5M |
| 2022-11-07 | -89.29 | $70.98 | 737335 |
| 2022-11-04 | -91.14 | $70.38 | 969542 |
| 2022-11-03 | -99.05 | $68.54 | 1.4M |
| 2022-11-02 | -97.54 | $69.76 | 1.5M |
| 2022-11-01 | -97.18 | $69.87 | 1.9M |
| 2022-10-31 | -87.02 | $73.01 | 3.4M |
| 2022-10-28 | -95.82 | $70.54 | 5.4M |
| 2022-10-27 | -18.31 | $96.75 | 1.4M |
| 2022-10-26 | -0.24 | $99.31 | 770043 |
| 2022-10-25 | -2.42 | $95.44 | 631210 |
| 2022-10-24 | -1.46 | $92.71 | 552651 |
| 2022-10-21 | -23.16 | $89.99 | 771223 |
| 2022-10-20 | -13.44 | $90.93 | 560593 |
| 2022-10-19 | -16.13 | $90.67 | 529045 |
| 2022-10-18 | -29.48 | $90.00 | 522088 |
| 2022-10-17 | -31.59 | $89.88 | 367618 |
| 2022-10-14 | -36.17 | $89.39 | 411504 |
| 2022-10-13 | -36.56 | $89.50 | 428768 |
| 2022-10-12 | -55.47 | $87.44 | 444703 |
| 2022-10-11 | -50.91 | $87.94 | 594581 |
| 2022-10-10 | -58.97 | $87.36 | 444504 |
| 2022-10-07 | -66.61 | $87.17 | 646126 |
| 2022-10-06 | -53.94 | $88.92 | 614668 |
| 2022-10-05 | -51.48 | $89.26 | 559260 |
| 2022-10-04 | -50.68 | $89.37 | 550439 |
| 2022-10-03 | -72.12 | $86.41 | 546080 |
| 2022-09-30 | -98.47 | $82.77 | 502500 |
| 2022-09-29 | -89.86 | $83.96 | 391191 |
| 2022-09-28 | -81.39 | $85.13 | 469839 |
| 2022-09-27 | -98.41 | $82.78 | 512446 |
| 2022-09-26 | -92.50 | $84.40 | 509588 |
| 2022-09-23 | -77.74 | $86.31 | 968206 |
| 2022-09-22 | -68.62 | $87.49 | 694590 |
| 2022-09-21 | -51.70 | $89.68 | 591634 |
| 2022-09-20 | -38.25 | $91.42 | 621006 |
| 2022-09-19 | -25.97 | $93.01 | 558006 |
| 2022-09-16 | -27.43 | $92.82 | 1.7M |
| 2022-09-15 | -27.74 | $92.78 | 597476 |
| 2022-09-14 | -42.58 | $90.86 | 740751 |
| 2022-09-13 | -31.84 | $92.25 | 669540 |
| 2022-09-12 | -8.50 | $95.27 | 1.1M |
| 2022-09-09 | -17.36 | $92.62 | 519131 |
| 2022-09-08 | -29.50 | $91.27 | 512343 |
| 2022-09-07 | -36.87 | $90.45 | 654663 |
| 2022-09-06 | -56.56 | $88.26 | 755765 |
| 2022-09-02 | -60.70 | $87.80 | 701701 |
| 2022-09-01 | -68.53 | $86.93 | 985165 |
| 2022-08-31 | -90.96 | $85.29 | 892719 |
| 2022-08-30 | -64.56 | $87.09 | 450581 |
| 2022-08-29 | -48.46 | $88.95 | 370306 |
| 2022-08-26 | -51.06 | $88.65 | 583893 |
| 2022-08-25 | -20.23 | $92.16 | 443813 |
| 2022-08-24 | -24.25 | $91.23 | 492108 |
| 2022-08-23 | -16.51 | $92.29 | 567612 |
| 2022-08-22 | -15.78 | $92.39 | 494596 |
| 2022-08-19 | -9.79 | $93.21 | 1.0M |
| 2022-08-18 | -33.48 | $89.64 | 367808 |
| 2022-08-17 | -33.94 | $89.58 | 568525 |
| 2022-08-16 | -8.64 | $92.92 | 679642 |
| 2022-08-15 | -13.03 | $92.34 | 498577 |
| 2022-08-12 | -11.97 | $92.48 | 489012 |
| 2022-08-11 | -18.71 | $91.59 | 720872 |
| 2022-08-10 | -3.81 | $91.20 | 633036 |
| 2022-08-09 | -17.45 | $89.28 | 973968 |
| 2022-08-08 | -15.73 | $88.47 | 1.0M |
| 2022-08-05 | -46.62 | $85.68 | 629762 |
| 2022-08-04 | -50.72 | $85.31 | 647064 |
| 2022-08-03 | -54.97 | $84.80 | 913570 |
| 2022-08-02 | -33.40 | $86.45 | 1.7M |
| 2022-08-01 | -48.93 | $84.85 | 1.3M |
| 2022-07-29 | -49.91 | $84.16 | 1.3M |
| 2022-07-28 | -56.45 | $83.41 | 1.8M |
| 2022-07-27 | -25.87 | $86.92 | 713106 |
| 2022-07-26 | -37.63 | $85.57 | 693369 |
| 2022-07-25 | -30.56 | $85.89 | 694748 |
| 2022-07-22 | -20.99 | $87.10 | 730642 |
| 2022-07-21 | -15.22 | $86.17 | 655158 |
| 2022-07-20 | -13.61 | $86.17 | 592410 |
| 2022-07-19 | -23.72 | $87.67 | 531602 |
| 2022-07-18 | -40.00 | $84.96 | 610659 |
| 2022-07-15 | -36.94 | $85.47 | 724905 |
| 2022-07-14 | -54.94 | $82.63 | 633590 |
| 2022-07-13 | -47.00 | $83.98 | 666155 |
| 2022-07-12 | -46.73 | $84.50 | 742357 |
| 2022-07-11 | -63.63 | $81.96 | 671503 |
| 2022-07-08 | -60.59 | $83.12 | 907591 |
| 2022-07-07 | -57.89 | $83.72 | 856794 |
| 2022-07-06 | -75.00 | $80.24 | 1.1M |
| 2022-07-05 | -68.86 | $82.07 | 692688 |
| 2022-07-01 | -64.82 | $83.11 | 929834 |
| 2022-06-30 | -78.44 | $79.96 | 844972 |
| 2022-06-29 | -71.95 | $81.46 | 760106 |
| 2022-06-28 | -72.90 | $81.30 | 1.3M |
| 2022-06-27 | -80.87 | $79.44 | 806567 |
| 2022-06-24 | -89.17 | $77.50 | 1.9M |
| 2022-06-23 | -87.33 | $77.93 | 1.8M |
| 2022-06-22 | -75.98 | $80.58 | 3.2M |
| 2022-06-21 | -95.38 | $76.05 | 6.0M |
| 2022-06-17 | -79.44 | $89.48 | 1.5M |
| 2022-06-16 | -93.27 | $87.94 | 1.0M |
| 2022-06-15 | -79.88 | $90.15 | 987787 |
| 2022-06-14 | -84.50 | $89.97 | 1.3M |
| 2022-06-13 | -95.00 | $89.71 | 1.2M |
| 2022-06-10 | -87.48 | $93.16 | 876850 |
| 2022-06-09 | -84.20 | $93.61 | 966463 |
| 2022-06-08 | -89.19 | $93.35 | 833921 |
| 2022-06-07 | -75.97 | $95.33 | 974416 |
| 2022-06-06 | -72.70 | $95.82 | 750957 |
| 2022-06-03 | -66.82 | $96.70 | 1.0M |
| 2022-06-02 | -72.84 | $96.85 | 828450 |
| 2022-06-01 | -80.99 | $95.40 | 1.0M |
| 2022-05-31 | -70.17 | $97.49 | 1.6M |
| 2022-05-27 | -68.67 | $97.78 | 466076 |
| 2022-05-26 | -70.43 | $97.44 | 667039 |
| 2022-05-25 | -80.89 | $95.42 | 721456 |
| 2022-05-24 | -91.30 | $93.41 | 547707 |
| 2022-05-23 | -90.28 | $94.25 | 517919 |
| 2022-05-20 | -91.03 | $94.43 | 742264 |
| 2022-05-19 | -94.44 | $94.25 | 824998 |
| 2022-05-18 | -99.43 | $94.56 | 874354 |
| 2022-05-17 | -92.56 | $98.79 | 964474 |
| 2022-05-16 | -88.62 | $99.90 | 553929 |
| 2022-05-13 | -88.08 | $100.05 | 708081 |
| 2022-05-12 | -77.41 | $103.05 | 573386 |
| 2022-05-11 | -80.40 | $102.21 | 881238 |
| 2022-05-10 | -69.65 | $105.23 | 698403 |
| 2022-05-09 | -72.71 | $104.37 | 896465 |
| 2022-05-06 | -77.73 | $102.96 | 1.7M |
| 2022-05-05 | -91.78 | $106.94 | 614095 |
| 2022-05-04 | -71.96 | $110.80 | 686914 |
| 2022-05-03 | -88.91 | $107.50 | 899260 |
| 2022-05-02 | -90.40 | $107.21 | 647123 |
| 2022-04-29 | -94.37 | $108.37 | 613656 |
| 2022-04-28 | -85.53 | $109.91 | 698170 |
| 2022-04-27 | -98.07 | $108.05 | 642926 |
| 2022-04-26 | -99.80 | $109.75 | 413488 |
| 2022-04-25 | -82.63 | $112.54 | 588727 |
| 2022-04-22 | -99.70 | $111.41 | 980507 |
| 2022-04-21 | -14.52 | $122.66 | 328121 |
| 2022-04-20 | -9.10 | $123.38 | 387360 |
| 2022-04-19 | -17.25 | $120.76 | 359080 |
| 2022-04-18 | -26.05 | $119.52 | 244202 |
| 2022-04-14 | -12.35 | $121.45 | 500969 |
| 2022-04-13 | -16.19 | $120.70 | 410978 |
| 2022-04-12 | -26.88 | $119.22 | 416823 |
| 2022-04-11 | -24.76 | $119.39 | 722638 |
| 2022-04-08 | -4.16 | $122.07 | 1.2M |
| 2022-04-07 | -2.81 | $118.25 | 851155 |
| 2022-04-06 | -14.66 | $116.21 | 607431 |
| 2022-04-05 | -34.91 | $114.22 | 577074 |
| 2022-04-04 | -46.98 | $113.11 | 558537 |
| 2022-04-01 | -35.67 | $114.15 | 567394 |
| 2022-03-31 | -46.98 | $113.11 | 641433 |
| 2022-03-30 | -30.45 | $114.63 | 526312 |
| 2022-03-29 | -20.12 | $115.58 | 476572 |
| 2022-03-28 | -0.51 | $115.97 | 537651 |
| 2022-03-25 | -10.75 | $114.38 | 559038 |
| 2022-03-24 | -49.54 | $111.77 | 504855 |
| 2022-03-23 | -76.80 | $109.86 | 624767 |
| 2022-03-22 | -64.10 | $110.75 | 732723 |
| 2022-03-21 | -52.80 | $111.90 | 674999 |
| 2022-03-18 | -47.73 | $113.59 | 1.9M |
| 2022-03-17 | -60.63 | $112.56 | 763488 |
| 2022-03-16 | -66.03 | $112.34 | 644026 |
| 2022-03-15 | -80.18 | $110.63 | 902671 |
| 2022-03-14 | -96.15 | $108.70 | 886052 |
| 2022-03-11 | -90.00 | $109.97 | 778172 |
| 2022-03-10 | -77.39 | $111.42 | 544709 |
| 2022-03-09 | -68.00 | $112.50 | 644058 |
| 2022-03-08 | -71.50 | $111.94 | 734882 |
| 2022-03-07 | -90.57 | $109.47 | 889391 |
| 2022-03-04 | -81.95 | $110.06 | 547408 |
| 2022-03-03 | -63.98 | $112.31 | 549640 |
| 2022-03-02 | -60.14 | $112.79 | 653251 |
| 2022-03-01 | -74.36 | $111.01 | 604192 |
| 2022-02-28 | -50.88 | $112.77 | 934483 |
| 2022-02-25 | -38.54 | $114.60 | 434817 |
| 2022-02-24 | -56.81 | $111.89 | 695805 |
| 2022-02-23 | -52.43 | $112.54 | 512684 |
| 2022-02-22 | -42.05 | $114.08 | 480411 |
| 2022-02-18 | -32.55 | $115.49 | 482597 |
| 2022-02-17 | -20.22 | $117.32 | 710259 |
| 2022-02-16 | -2.16 | $120.00 | 743570 |
| 2022-02-15 | -1.81 | $116.90 | 859822 |
| 2022-02-14 | -28.83 | $113.65 | 857074 |
| 2022-02-11 | -46.52 | $111.62 | 1.4M |
| 2022-02-10 | -47.91 | $111.46 | 634972 |
| 2022-02-09 | -35.10 | $112.93 | 808077 |
| 2022-02-08 | -49.65 | $111.26 | 853186 |
| 2022-02-07 | -69.25 | $109.01 | 524322 |
| 2022-02-04 | -66.38 | $109.34 | 576945 |
| 2022-02-03 | -61.24 | $109.93 | 543585 |
| 2022-02-02 | -53.14 | $111.30 | 550396 |
| 2022-02-01 | -70.85 | $109.10 | 644178 |
| 2022-01-31 | -76.73 | $108.37 | 1.7M |
| 2022-01-28 | -64.68 | $110.21 | 702870 |
| 2022-01-27 | -76.96 | $108.75 | 569032 |
| 2022-01-26 | -70.73 | $109.49 | 585800 |
| 2022-01-25 | -70.98 | $109.46 | 708631 |
| 2022-01-24 | -67.26 | $110.73 | 663016 |
| 2022-01-21 | -94.45 | $109.39 | 521713 |
| 2022-01-20 | -93.72 | $109.39 | 404975 |
| 2022-01-19 | -81.42 | $109.62 | 561158 |
| 2022-01-18 | -43.71 | $111.85 | 623033 |
| 2022-01-14 | -11.17 | $116.32 | 386760 |
| 2022-01-13 | -18.46 | $115.29 | 438912 |
| 2022-01-12 | -29.84 | $113.68 | 374459 |
| 2022-01-11 | -24.47 | $114.44 | 594840 |
| 2022-01-10 | -29.49 | $113.73 | 644285 |
| 2022-01-07 | -44.63 | $111.59 | 689481 |
| 2022-01-06 | -46.36 | $111.28 | 663522 |
| 2022-01-05 | -25.03 | $114.00 | 750033 |
| 2022-01-04 | -7.70 | $115.39 | 562835 |
| 2022-01-03 | -0.97 | $115.43 | 630603 |
| 2021-12-31 | -6.44 | $113.76 | 610901 |
| 2021-12-30 | -8.01 | $113.28 | 464964 |
| 2021-12-29 | -4.29 | $113.43 | 570701 |
| 2021-12-28 | -1.30 | $112.56 | 463078 |
| 2021-12-27 | -5.25 | $111.17 | 531110 |
| 2021-12-23 | -3.84 | $111.42 | 681983 |
| 2021-12-22 | -4.55 | $109.68 | 490902 |
| 2021-12-21 | -8.59 | $108.86 | 779799 |
| 2021-12-20 | -6.06 | $106.93 | 1.2M |
| 2021-12-17 | -21.48 | $104.87 | 2.0M |
| 2021-12-16 | -17.59 | $105.39 | 894344 |
| 2021-12-15 | -19.31 | $105.16 | 840014 |
| 2021-12-14 | -19.99 | $105.07 | 804155 |
| 2021-12-13 | -10.63 | $105.64 | 863031 |
| 2021-12-10 | -18.82 | $105.81 | 748453 |
| 2021-12-09 | -24.08 | $105.07 | 725631 |
| 2021-12-08 | -24.29 | $105.04 | 1.0M |
| 2021-12-07 | -42.23 | $103.12 | 1.3M |
| 2021-12-06 | -49.24 | $102.10 | 1.0M |
| 2021-12-03 | -75.72 | $98.84 | 1.2M |
| 2021-12-02 | -78.33 | $98.36 | 1.1M |
| 2021-12-01 | -97.99 | $94.75 | 1.0M |
| 2021-11-30 | -99.35 | $94.50 | 1.5M |
| 2021-11-29 | -99.00 | $96.91 | 1.0M |
| 2021-11-26 | -98.03 | $97.29 | 828385 |
| 2021-11-24 | -81.06 | $102.00 | 883685 |
| 2021-11-23 | -70.38 | $103.68 | 964136 |
| 2021-11-22 | -76.80 | $102.67 | 1.3M |
| 2021-11-19 | -96.86 | $99.55 | 1.2M |
| 2021-11-18 | -84.38 | $101.66 | 840382 |
| 2021-11-17 | -90.71 | $100.59 | 1.1M |
| 2021-11-16 | -95.73 | $101.56 | 1.1M |
| 2021-11-15 | -63.00 | $106.47 | 804474 |
| 2021-11-12 | -67.40 | $105.81 | 560363 |
| 2021-11-11 | -65.27 | $106.13 | 704597 |
| 2021-11-10 | -63.47 | $106.40 | 778135 |
| 2021-11-09 | -60.73 | $106.81 | 833192 |
| 2021-11-08 | -43.60 | $109.38 | 564098 |
| 2021-11-05 | -43.73 | $109.36 | 1.3M |
| 2021-11-04 | -77.73 | $104.26 | 828160 |
| 2021-11-03 | -71.80 | $105.15 | 1.1M |
| 2021-11-02 | -85.69 | $104.06 | 915328 |
| 2021-11-01 | -78.28 | $105.32 | 853385 |
| 2021-10-29 | -92.91 | $103.24 | 2.1M |
| 2021-10-28 | -44.27 | $114.10 | 1.1M |
| 2021-10-27 | -82.97 | $110.92 | 562166 |
| 2021-10-26 | -75.25 | $112.11 | 653840 |
| 2021-10-25 | -62.73 | $113.86 | 498088 |
| 2021-10-22 | -50.21 | $115.61 | 371751 |
| 2021-10-21 | -53.15 | $115.41 | 506823 |
| 2021-10-20 | -62.16 | $114.11 | 711074 |
| 2021-10-19 | -70.55 | $112.90 | 643306 |
| 2021-10-18 | -77.89 | $111.84 | 560638 |
| 2021-10-15 | -75.33 | $112.21 | 682525 |
| 2021-10-14 | -80.46 | $111.47 | 802724 |
| 2021-10-13 | -96.19 | $109.96 | 730464 |
| 2021-10-12 | -96.64 | $110.74 | 786899 |
| 2021-10-11 | -99.34 | $111.54 | 529921 |
| 2021-10-08 | -91.19 | $113.22 | 625639 |
| 2021-10-07 | -85.60 | $114.47 | 603839 |
| 2021-10-06 | -88.78 | $114.13 | 754433 |
| 2021-10-05 | -99.02 | $114.99 | 813491 |
| 2021-10-04 | -95.01 | $115.70 | 692164 |
| 2021-10-01 | -88.87 | $116.95 | 618635 |
| 2021-09-30 | -99.60 | $116.26 | 1.1M |
| 2021-09-29 | -80.01 | $121.19 | 696311 |
| 2021-09-28 | -78.50 | $121.43 | 725158 |
| 2021-09-27 | -83.23 | $120.68 | 489607 |
| 2021-09-24 | -81.21 | $121.00 | 584970 |
| 2021-09-23 | -74.27 | $122.10 | 758832 |
| 2021-09-22 | -80.52 | $121.11 | 649123 |
| 2021-09-21 | -88.46 | $119.85 | 803930 |
| 2021-09-20 | -87.83 | $119.95 | 851776 |
| 2021-09-17 | -94.27 | $121.55 | 1.7M |
| 2021-09-16 | -96.48 | $121.26 | 790690 |
| 2021-09-15 | -92.78 | $121.93 | 827002 |
| 2021-09-14 | -97.88 | $122.33 | 628002 |
| 2021-09-13 | -82.60 | $124.60 | 573111 |
| 2021-09-10 | -99.91 | $123.05 | 634602 |
| 2021-09-09 | -82.59 | $129.09 | 467016 |
| 2021-09-08 | -82.93 | $129.07 | 661808 |
| 2021-09-07 | -54.46 | $130.99 | 479184 |
| 2021-09-03 | -35.99 | $132.17 | 437994 |
| 2021-09-02 | -14.87 | $133.52 | 488036 |
| 2021-09-01 | -57.90 | $130.77 | 393787 |
| 2021-08-31 | -60.23 | $130.77 | 634273 |
| 2021-08-30 | -31.54 | $131.14 | 322248 |
| 2021-08-27 | -33.49 | $130.81 | 571054 |
| 2021-08-26 | -36.65 | $129.96 | 435668 |
| 2021-08-25 | -31.69 | $130.77 | 394566 |
| 2021-08-24 | -25.60 | $131.77 | 330935 |
| 2021-08-23 | -22.01 | $132.43 | 476807 |
| 2021-08-20 | -20.82 | $132.65 | 435649 |
| 2021-08-19 | -23.53 | $132.15 | 391650 |
| 2021-08-18 | -30.22 | $130.92 | 451998 |
| 2021-08-17 | -21.03 | $132.61 | 476800 |
| 2021-08-16 | -26.47 | $131.61 | 355882 |
| 2021-08-13 | -31.87 | $130.28 | 327969 |
| 2021-08-12 | -26.78 | $131.27 | 426218 |
| 2021-08-11 | -18.26 | $132.75 | 476971 |
| 2021-08-10 | -18.26 | $132.75 | 597932 |
| 2021-08-09 | -19.19 | $132.56 | 555937 |
| 2021-08-06 | -16.20 | $133.17 | 523027 |
| 2021-08-05 | -31.08 | $130.13 | 1.0M |
| 2021-08-04 | -13.22 | $133.78 | 2.1M |
| 2021-08-03 | -11.69 | $123.15 | 619451 |
| 2021-08-02 | -33.83 | $121.37 | 656397 |
| 2021-07-30 | -47.76 | $120.25 | 689688 |
| 2021-07-29 | -63.18 | $119.01 | 533020 |
| 2021-07-28 | -65.30 | $118.84 | 630669 |
| 2021-07-27 | -46.52 | $120.35 | 459510 |
| 2021-07-26 | -54.10 | $119.74 | 513137 |
| 2021-07-23 | -43.28 | $120.61 | 470872 |
| 2021-07-22 | -49.50 | $120.11 | 432091 |
| 2021-07-21 | -49.63 | $120.10 | 649212 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.62
2026-07-17
Close Price
$236.97
Vol: 545736Average Directional Index - Detailed Analysis
Minimum
7.57
Average
22.78
Maximum
59.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.62 | $236.97 | 545736 |
| 2026-07-16 | 38.98 | $234.01 | 506712 |
| 2026-07-15 | 39.43 | $231.61 | 462936 |
| 2026-07-14 | 40.23 | $232.41 | 771369 |
| 2026-07-13 | 40.51 | $235.58 | 783100 |
| 2026-07-10 | 40.39 | $232.80 | 775500 |
| 2026-07-09 | 40.53 | $229.48 | 806100 |
| 2026-07-08 | 40.81 | $230.72 | 850500 |
| 2026-07-07 | 40.39 | $234.31 | 914043 |
| 2026-07-06 | 39.72 | $235.71 | 871213 |
| 2026-07-02 | 38.62 | $234.91 | 842346 |
| 2026-07-01 | 37.53 | $228.03 | 850527 |
| 2026-06-30 | 36.69 | $222.48 | 804838 |
| 2026-06-29 | 36.10 | $219.70 | 837228 |
| 2026-06-26 | 35.63 | $217.04 | 1.7M |
| 2026-06-25 | 35.43 | $213.36 | 885876 |
| 2026-06-24 | 35.37 | $213.04 | 511813 |
| 2026-06-23 | 34.68 | $210.93 | 858135 |
| 2026-06-22 | 33.97 | $209.68 | 783121 |
| 2026-06-18 | 33.22 | $207.91 | 1.4M |
| 2026-06-17 | 32.55 | $210.58 | 637785 |
| 2026-06-16 | 31.70 | $208.98 | 765800 |
| 2026-06-15 | 30.87 | $209.75 | 846417 |
| 2026-06-12 | 30.08 | $208.66 | 936600 |
| 2026-06-11 | 29.24 | $203.83 | 849700 |
| 2026-06-10 | 28.72 | $198.54 | 633831 |
| 2026-06-09 | 28.54 | $198.19 | 679853 |
| 2026-06-08 | 28.48 | $192.08 | 645900 |
| 2026-06-05 | 28.77 | $192.16 | 624246 |
| 2026-06-04 | 28.92 | $192.17 | 676859 |
| 2026-06-03 | 29.08 | $195.03 | 736009 |
| 2026-06-02 | 29.46 | $187.89 | 925215 |
| 2026-06-01 | 30.23 | $189.81 | 966227 |
| 2026-05-29 | 30.79 | $194.36 | 984124 |
| 2026-05-28 | 30.67 | $197.10 | 555938 |
| 2026-05-27 | 30.55 | $194.92 | 441034 |
| 2026-05-26 | 30.47 | $195.57 | 542202 |
| 2026-05-22 | 30.37 | $198.52 | 629237 |
| 2026-05-21 | 29.88 | $198.66 | 1.0M |
| 2026-05-20 | 29.55 | $196.87 | 1.9M |
| 2026-05-19 | 29.24 | $194.61 | 800548 |
| 2026-05-18 | 28.91 | $199.52 | 893106 |
| 2026-05-15 | 27.97 | $199.74 | 700100 |
| 2026-05-14 | 27.08 | $192.58 | 867709 |
| 2026-05-13 | 26.20 | $198.10 | 638554 |
| 2026-05-12 | 24.57 | $200.54 | 1.4M |
| 2026-05-11 | 22.86 | $198.93 | 1.1M |
| 2026-05-08 | 20.84 | $198.65 | 1.1M |
| 2026-05-07 | 18.81 | $196.26 | 1.8M |
| 2026-05-06 | 16.75 | $193.88 | 2.9M |
| 2026-05-05 | 14.68 | $157.04 | 2.0M |
| 2026-05-04 | 15.29 | $154.08 | 875900 |
| 2026-05-01 | 15.22 | $151.65 | 579442 |
| 2026-04-30 | 15.27 | $155.14 | 741946 |
| 2026-04-29 | 15.44 | $151.99 | 822325 |
| 2026-04-28 | 15.84 | $150.07 | 466400 |
| 2026-04-27 | 16.53 | $150.05 | 463840 |
| 2026-04-24 | 17.26 | $151.85 | 681000 |
| 2026-04-23 | 17.99 | $155.03 | 606356 |
| 2026-04-22 | 18.24 | $152.42 | 540600 |
| 2026-04-21 | 19.07 | $149.90 | 461932 |
| 2026-04-20 | 20.03 | $149.33 | 454166 |
| 2026-04-17 | 20.74 | $147.91 | 627180 |
| 2026-04-16 | 21.42 | $148.13 | 779518 |
| 2026-04-15 | 22.02 | $144.57 | 844423 |
| 2026-04-14 | 22.64 | $149.45 | 449000 |
| 2026-04-13 | 23.38 | $151.56 | 411600 |
| 2026-04-10 | 24.16 | $150.05 | 456096 |
| 2026-04-09 | 25.08 | $150.68 | 556100 |
| 2026-04-08 | 26.05 | $148.44 | 737400 |
| 2026-04-07 | 27.01 | $149.70 | 652639 |
| 2026-04-06 | 28.20 | $150.12 | 640500 |
| 2026-04-02 | 29.66 | $145.58 | 1.1M |
| 2026-04-01 | 31.19 | $150.34 | 978200 |
| 2026-03-31 | 31.93 | $153.69 | 852779 |
| 2026-03-30 | 32.38 | $152.37 | 623405 |
| 2026-03-27 | 32.83 | $154.43 | 575055 |
| 2026-03-26 | 33.02 | $156.76 | 591832 |
| 2026-03-25 | 33.06 | $155.11 | 539380 |
| 2026-03-24 | 33.27 | $153.28 | 586639 |
| 2026-03-23 | 33.57 | $152.21 | 728000 |
| 2026-03-20 | 34.05 | $149.31 | 2.3M |
| 2026-03-19 | 34.61 | $149.76 | 745601 |
| 2026-03-18 | 35.23 | $148.83 | 858886 |
| 2026-03-17 | 35.89 | $149.98 | 763000 |
| 2026-03-16 | 36.54 | $148.22 | 1.0M |
| 2026-03-13 | 37.28 | $150.72 | 1.3M |
| 2026-03-12 | 38.06 | $153.06 | 1.3M |
| 2026-03-11 | 38.01 | $154.81 | 1.3M |
| 2026-03-10 | 38.08 | $151.55 | 662613 |
| 2026-03-09 | 38.24 | $152.56 | 1.0M |
| 2026-03-06 | 38.47 | $150.76 | 803300 |
| 2026-03-05 | 38.85 | $149.94 | 876472 |
| 2026-03-04 | 39.16 | $154.79 | 542550 |
| 2026-03-03 | 39.17 | $152.27 | 637300 |
| 2026-03-02 | 39.33 | $153.98 | 978718 |
| 2026-02-27 | 38.76 | $156.30 | 1.1M |
| 2026-02-26 | 38.24 | $152.54 | 893337 |
| 2026-02-25 | 37.94 | $149.51 | 802425 |
| 2026-02-24 | 37.66 | $150.91 | 697100 |
| 2026-02-23 | 37.43 | $151.28 | 616300 |
| 2026-02-20 | 36.68 | $150.73 | 883628 |
| 2026-02-19 | 36.03 | $147.34 | 629700 |
| 2026-02-18 | 35.49 | $147.75 | 719300 |
| 2026-02-17 | 34.92 | $150.41 | 1.0M |
| 2026-02-13 | 33.88 | $148.95 | 1.1M |
| 2026-02-12 | 32.91 | $149.97 | 1.8M |
| 2026-02-11 | 31.88 | $144.27 | 1.2M |
| 2026-02-10 | 31.16 | $139.28 | 865447 |
| 2026-02-09 | 30.59 | $137.64 | 1.5M |
| 2026-02-06 | 29.99 | $140.83 | 2.3M |
| 2026-02-05 | 28.91 | $149.22 | 2.2M |
| 2026-02-04 | 27.35 | $142.06 | 3.0M |
| 2026-02-03 | 25.82 | $134.73 | 4.8M |
| 2026-02-02 | 24.56 | $111.19 | 2.4M |
| 2026-01-30 | 25.44 | $109.34 | 1.1M |
| 2026-01-29 | 25.93 | $107.24 | 1.1M |
| 2026-01-28 | 26.00 | $105.88 | 710344 |
| 2026-01-27 | 25.83 | $105.61 | 750200 |
| 2026-01-26 | 25.80 | $107.51 | 583317 |
| 2026-01-23 | 26.04 | $108.12 | 1.0M |
| 2026-01-22 | 26.40 | $109.17 | 904400 |
| 2026-01-21 | 26.79 | $106.30 | 970500 |
| 2026-01-20 | 26.20 | $103.93 | 925500 |
| 2026-01-16 | 25.09 | $104.74 | 654324 |
| 2026-01-15 | 24.01 | $105.84 | 949317 |
| 2026-01-14 | 22.87 | $103.87 | 2.1M |
| 2026-01-13 | 21.20 | $104.47 | 1.1M |
| 2026-01-12 | 19.78 | $110.10 | 566249 |
| 2026-01-09 | 19.07 | $111.45 | 904700 |
| 2026-01-08 | 18.31 | $112.59 | 774800 |
| 2026-01-07 | 17.88 | $111.01 | 718037 |
| 2026-01-06 | 17.42 | $114.72 | 924235 |
| 2026-01-05 | 17.16 | $113.94 | 886400 |
| 2026-01-02 | 17.29 | $114.51 | 832400 |
| 2025-12-31 | 17.24 | $113.61 | 562461 |
| 2025-12-30 | 16.84 | $113.82 | 492215 |
| 2025-12-29 | 16.42 | $113.50 | 413430 |
| 2025-12-26 | 15.95 | $113.98 | 575400 |
| 2025-12-24 | 15.61 | $114.41 | 329000 |
| 2025-12-23 | 15.25 | $114.72 | 442800 |
| 2025-12-22 | 15.15 | $116.51 | 627848 |
| 2025-12-19 | 15.05 | $115.20 | 1.9M |
| 2025-12-18 | 14.72 | $116.15 | 636800 |
| 2025-12-17 | 14.49 | $118.42 | 692200 |
| 2025-12-16 | 14.64 | $117.94 | 820700 |
| 2025-12-15 | 14.82 | $120.05 | 1.0M |
| 2025-12-12 | 15.18 | $121.35 | 775900 |
| 2025-12-11 | 15.97 | $120.33 | 1.0M |
| 2025-12-10 | 16.79 | $118.68 | 969423 |
| 2025-12-09 | 16.96 | $116.67 | 573742 |
| 2025-12-08 | 16.68 | $117.05 | 688125 |
| 2025-12-05 | 16.38 | $117.39 | 620142 |
| 2025-12-04 | 16.28 | $117.28 | 660847 |
| 2025-12-03 | 16.12 | $118.25 | 722400 |
| 2025-12-02 | 16.19 | $119.18 | 855600 |
| 2025-12-01 | 16.30 | $119.24 | 831034 |
| 2025-11-28 | 16.53 | $119.68 | 503500 |
| 2025-11-26 | 16.93 | $120.10 | 536800 |
| 2025-11-25 | 17.40 | $121.37 | 716443 |
| 2025-11-24 | 17.84 | $119.49 | 4.9M |
| 2025-11-21 | 18.31 | $120.25 | 1.1M |
| 2025-11-20 | 18.66 | $115.35 | 773700 |
| 2025-11-19 | 18.07 | $115.20 | 767229 |
| 2025-11-18 | 17.45 | $116.56 | 788400 |
| 2025-11-17 | 17.01 | $117.27 | 939100 |
| 2025-11-14 | 16.67 | $121.55 | 684479 |
| 2025-11-13 | 17.01 | $123.05 | 728985 |
| 2025-11-12 | 17.55 | $123.60 | 919628 |
| 2025-11-11 | 18.13 | $122.27 | 947800 |
| 2025-11-10 | 18.43 | $120.17 | 1.0M |
| 2025-11-07 | 18.27 | $123.69 | 956300 |
| 2025-11-06 | 18.43 | $121.53 | 963100 |
| 2025-11-05 | 18.24 | $121.16 | 936632 |
| 2025-11-04 | 17.98 | $119.97 | 1.3M |
| 2025-11-03 | 17.46 | $119.05 | 1.4M |
| 2025-10-31 | 16.53 | $119.02 | 1.4M |
| 2025-10-30 | 15.54 | $118.75 | 2.5M |
| 2025-10-29 | 14.77 | $126.56 | 1.6M |
| 2025-10-28 | 15.25 | $129.61 | 544300 |
| 2025-10-27 | 15.86 | $129.55 | 542000 |
| 2025-10-24 | 16.67 | $129.19 | 699259 |
| 2025-10-23 | 17.51 | $128.02 | 537277 |
| 2025-10-22 | 17.93 | $129.08 | 606933 |
| 2025-10-21 | 18.69 | $128.41 | 372544 |
| 2025-10-20 | 19.22 | $128.05 | 489400 |
| 2025-10-17 | 19.63 | $125.88 | 391327 |
| 2025-10-16 | 19.49 | $125.25 | 542220 |
| 2025-10-15 | 19.36 | $126.00 | 814739 |
| 2025-10-14 | 19.25 | $126.62 | 738846 |
| 2025-10-13 | 18.88 | $123.91 | 455140 |
| 2025-10-10 | 17.85 | $123.99 | 595300 |
| 2025-10-09 | 16.78 | $126.38 | 686700 |
| 2025-10-08 | 16.11 | $127.89 | 660753 |
| 2025-10-07 | 15.58 | $131.04 | 659338 |
| 2025-10-06 | 15.31 | $128.14 | 753870 |
| 2025-10-03 | 14.85 | $131.16 | 777400 |
| 2025-10-02 | 14.92 | $132.10 | 681228 |
| 2025-10-01 | 15.04 | $132.87 | 738800 |
| 2025-09-30 | 15.37 | $132.87 | 642404 |
| 2025-09-29 | 15.45 | $130.59 | 516600 |
| 2025-09-26 | 15.06 | $130.80 | 454526 |
| 2025-09-25 | 14.89 | $130.27 | 591553 |
| 2025-09-24 | 14.71 | $133.62 | 530900 |
| 2025-09-23 | 14.81 | $132.83 | 677700 |
| 2025-09-22 | 14.85 | $131.15 | 773830 |
| 2025-09-19 | 14.26 | $130.16 | 3.1M |
| 2025-09-18 | 13.50 | $130.23 | 704800 |
| 2025-09-17 | 12.58 | $128.00 | 1.4M |
| 2025-09-16 | 11.70 | $130.11 | 738100 |
| 2025-09-15 | 11.10 | $130.95 | 633324 |
| 2025-09-12 | 10.60 | $133.17 | 481700 |
| 2025-09-11 | 10.36 | $133.24 | 728900 |
| 2025-09-10 | 10.22 | $132.26 | 605135 |
| 2025-09-09 | 10.08 | $136.71 | 715000 |
| 2025-09-08 | 10.29 | $134.51 | 882306 |
| 2025-09-05 | 10.37 | $137.87 | 660000 |
| 2025-09-04 | 10.83 | $135.56 | 797900 |
| 2025-09-03 | 11.04 | $135.97 | 583950 |
| 2025-09-02 | 11.31 | $136.95 | 1.0M |
| 2025-08-29 | 11.53 | $137.76 | 531323 |
| 2025-08-28 | 11.90 | $136.03 | 990240 |
| 2025-08-27 | 12.28 | $137.56 | 506700 |
| 2025-08-26 | 12.68 | $138.68 | 951923 |
| 2025-08-25 | 13.22 | $137.33 | 561133 |
| 2025-08-22 | 13.63 | $140.36 | 714923 |
| 2025-08-21 | 14.05 | $137.58 | 564900 |
| 2025-08-20 | 14.67 | $137.42 | 467058 |
| 2025-08-19 | 15.19 | $136.68 | 746829 |
| 2025-08-18 | 15.59 | $133.25 | 692261 |
| 2025-08-15 | 15.94 | $135.38 | 721015 |
| 2025-08-14 | 16.44 | $134.39 | 691343 |
| 2025-08-13 | 16.75 | $134.69 | 614942 |
| 2025-08-12 | 17.07 | $132.08 | 755800 |
| 2025-08-11 | 16.93 | $129.05 | 850200 |
| 2025-08-08 | 16.46 | $129.50 | 949600 |
| 2025-08-07 | 15.93 | $127.69 | 1.1M |
| 2025-08-06 | 15.23 | $127.81 | 3.4M |
| 2025-08-05 | 14.49 | $140.52 | 1.2M |
| 2025-08-04 | 15.16 | $139.52 | 897114 |
| 2025-08-01 | 15.83 | $138.48 | 686300 |
| 2025-07-31 | 16.53 | $140.37 | 663200 |
| 2025-07-30 | 17.01 | $144.57 | 628000 |
| 2025-07-29 | 16.89 | $145.98 | 488801 |
| 2025-07-28 | 16.50 | $145.31 | 440215 |
| 2025-07-25 | 16.23 | $145.17 | 524535 |
| 2025-07-24 | 16.07 | $144.77 | 1.0M |
| 2025-07-23 | 15.73 | $151.32 | 1.2M |
| 2025-07-22 | 14.77 | $146.05 | 970735 |
| 2025-07-21 | 14.37 | $139.43 | 676250 |
| 2025-07-18 | 14.84 | $141.16 | 708800 |
| 2025-07-17 | 14.84 | $143.38 | 578713 |
| 2025-07-16 | 14.93 | $140.22 | 655547 |
| 2025-07-15 | 15.50 | $140.53 | 672926 |
| 2025-07-14 | 15.93 | $143.41 | 582817 |
| 2025-07-11 | 15.83 | $142.55 | 537608 |
| 2025-07-10 | 15.89 | $143.46 | 734800 |
| 2025-07-09 | 15.96 | $141.84 | 810106 |
| 2025-07-08 | 16.03 | $143.80 | 826700 |
| 2025-07-07 | 15.55 | $142.81 | 718400 |
| 2025-07-03 | 15.36 | $142.56 | 600100 |
| 2025-07-02 | 15.10 | $142.56 | 831068 |
| 2025-07-01 | 14.65 | $146.71 | 1.2M |
| 2025-06-30 | 14.18 | $142.45 | 984717 |
| 2025-06-27 | 14.40 | $141.67 | 1.2M |
| 2025-06-26 | 14.64 | $141.09 | 949300 |
| 2025-06-25 | 15.00 | $140.36 | 607126 |
| 2025-06-24 | 15.70 | $140.95 | 733900 |
| 2025-06-23 | 16.43 | $136.34 | 1.0M |
| 2025-06-20 | 16.57 | $136.94 | 1.7M |
| 2025-06-18 | 16.52 | $135.79 | 833547 |
| 2025-06-17 | 16.50 | $136.51 | 848800 |
| 2025-06-16 | 16.31 | $137.84 | 646704 |
| 2025-06-13 | 16.11 | $136.12 | 826100 |
| 2025-06-12 | 15.89 | $137.35 | 852700 |
| 2025-06-11 | 15.83 | $138.17 | 634900 |
| 2025-06-10 | 15.97 | $139.11 | 576049 |
| 2025-06-09 | 16.00 | $137.78 | 566225 |
| 2025-06-06 | 15.75 | $137.90 | 590300 |
| 2025-06-05 | 15.78 | $137.74 | 948400 |
| 2025-06-04 | 15.74 | $136.75 | 721412 |
| 2025-06-03 | 15.48 | $135.99 | 995700 |
| 2025-06-02 | 14.79 | $134.41 | 775628 |
| 2025-05-30 | 14.21 | $136.26 | 1.2M |
| 2025-05-29 | 13.68 | $136.33 | 724000 |
| 2025-05-28 | 13.15 | $136.66 | 609470 |
| 2025-05-27 | 12.78 | $139.89 | 795000 |
| 2025-05-23 | 12.54 | $138.19 | 605500 |
| 2025-05-22 | 11.98 | $138.52 | 627437 |
| 2025-05-21 | 11.57 | $140.85 | 665200 |
| 2025-05-20 | 11.44 | $145.77 | 701844 |
| 2025-05-19 | 11.82 | $144.96 | 940400 |
| 2025-05-16 | 11.79 | $145.41 | 739077 |
| 2025-05-15 | 12.14 | $143.60 | 688217 |
| 2025-05-14 | 12.20 | $139.90 | 1.1M |
| 2025-05-13 | 12.31 | $143.98 | 2.2M |
| 2025-05-12 | 12.43 | $144.43 | 1.3M |
| 2025-05-09 | 12.70 | $143.76 | 664542 |
| 2025-05-08 | 13.32 | $143.63 | 569505 |
| 2025-05-07 | 13.99 | $143.96 | 674100 |
| 2025-05-06 | 14.42 | $142.62 | 828100 |
| 2025-05-05 | 14.89 | $141.57 | 420704 |
| 2025-05-02 | 15.15 | $141.13 | 575003 |
| 2025-05-01 | 15.36 | $140.44 | 643200 |
| 2025-04-30 | 15.58 | $141.55 | 744065 |
| 2025-04-29 | 15.71 | $141.54 | 611800 |
| 2025-04-28 | 15.86 | $140.50 | 587747 |
| 2025-04-25 | 15.99 | $139.56 | 600720 |
| 2025-04-24 | 15.78 | $139.56 | 648300 |
| 2025-04-23 | 15.62 | $138.93 | 917712 |
| 2025-04-22 | 15.39 | $134.97 | 948231 |
| 2025-04-21 | 14.41 | $133.50 | 1.2M |
| 2025-04-17 | 13.40 | $140.03 | 994975 |
| 2025-04-16 | 12.61 | $141.50 | 1.1M |
| 2025-04-15 | 12.21 | $146.28 | 1.1M |
| 2025-04-14 | 12.25 | $150.88 | 1.3M |
| 2025-04-11 | 12.54 | $155.51 | 581208 |
| 2025-04-10 | 13.03 | $153.36 | 683448 |
| 2025-04-09 | 13.53 | $152.86 | 1.2M |
| 2025-04-08 | 14.05 | $143.92 | 904724 |
| 2025-04-07 | 14.08 | $146.61 | 1.2M |
| 2025-04-04 | 14.31 | $149.49 | 1.0M |
| 2025-04-03 | 14.96 | $153.73 | 882474 |
| 2025-04-02 | 15.09 | $154.29 | 710700 |
| 2025-04-01 | 15.35 | $151.91 | 718564 |
| 2025-03-31 | 15.83 | $152.97 | 661314 |
| 2025-03-28 | 16.34 | $150.22 | 614955 |
| 2025-03-27 | 17.02 | $152.50 | 410700 |
| 2025-03-26 | 17.67 | $151.37 | 574186 |
| 2025-03-25 | 18.35 | $150.78 | 662300 |
| 2025-03-24 | 19.24 | $150.41 | 704917 |
| 2025-03-21 | 20.20 | $148.15 | 1.0M |
| 2025-03-20 | 21.07 | $149.01 | 882400 |
| 2025-03-19 | 22.14 | $149.83 | 961231 |
| 2025-03-18 | 23.20 | $149.37 | 673900 |
| 2025-03-17 | 24.31 | $149.24 | 1.1M |
| 2025-03-14 | 25.48 | $143.45 | 759408 |
| 2025-03-13 | 26.08 | $141.12 | 816621 |
| 2025-03-12 | 26.47 | $142.63 | 1.2M |
| 2025-03-11 | 26.89 | $146.63 | 1.2M |
| 2025-03-10 | 27.87 | $151.90 | 1.5M |
| 2025-03-07 | 28.91 | $147.02 | 1.1M |
| 2025-03-06 | 29.27 | $140.36 | 963206 |
| 2025-03-05 | 28.80 | $140.00 | 1.1M |
| 2025-03-04 | 28.36 | $141.61 | 1.3M |
| 2025-03-03 | 27.89 | $143.10 | 1.3M |
| 2025-02-28 | 27.65 | $147.88 | 1.3M |
| 2025-02-27 | 27.52 | $146.74 | 745042 |
| 2025-02-26 | 27.46 | $145.95 | 1.1M |
| 2025-02-25 | 27.25 | $142.98 | 1.2M |
| 2025-02-24 | 26.61 | $142.04 | 1.1M |
| 2025-02-21 | 25.84 | $142.40 | 1.6M |
| 2025-02-20 | 25.07 | $145.92 | 2.3M |
| 2025-02-19 | 24.43 | $154.96 | 1.2M |
| 2025-02-18 | 24.32 | $155.05 | 1.7M |
| 2025-02-14 | 24.25 | $157.42 | 5.1M |
| 2025-02-13 | 24.17 | $177.06 | 1.0M |
| 2025-02-12 | 24.27 | $172.00 | 574700 |
| 2025-02-11 | 25.09 | $173.75 | 451246 |
| 2025-02-10 | 25.73 | $173.52 | 597509 |
| 2025-02-07 | 26.40 | $173.58 | 593047 |
| 2025-02-06 | 26.99 | $172.07 | 824865 |
| 2025-02-05 | 27.60 | $176.86 | 508100 |
| 2025-02-04 | 26.90 | $177.35 | 493821 |
| 2025-02-03 | 26.16 | $177.06 | 817627 |
| 2025-01-31 | 25.41 | $176.20 | 508400 |
| 2025-01-30 | 24.01 | $176.50 | 551500 |
| 2025-01-29 | 22.66 | $173.77 | 578900 |
| 2025-01-28 | 21.33 | $173.21 | 658827 |
| 2025-01-27 | 19.93 | $175.53 | 639821 |
| 2025-01-24 | 18.63 | $170.28 | 467447 |
| 2025-01-23 | 17.85 | $169.90 | 411509 |
| 2025-01-22 | 17.06 | $168.45 | 462432 |
| 2025-01-21 | 16.14 | $169.97 | 495000 |
| 2025-01-17 | 15.22 | $166.24 | 429800 |
| 2025-01-16 | 14.66 | $164.85 | 381000 |
| 2025-01-15 | 14.19 | $162.36 | 478639 |
| 2025-01-14 | 13.96 | $162.00 | 798200 |
| 2025-01-13 | 13.80 | $157.06 | 719309 |
| 2025-01-10 | 14.41 | $153.40 | 458500 |
| 2025-01-08 | 14.90 | $153.96 | 502725 |
| 2025-01-07 | 15.29 | $152.69 | 606603 |
| 2025-01-06 | 15.54 | $151.53 | 573000 |
| 2025-01-03 | 15.82 | $152.82 | 411226 |
| 2025-01-02 | 16.11 | $149.82 | 764000 |
| 2024-12-31 | 16.10 | $149.55 | 492962 |
| 2024-12-30 | 15.97 | $149.79 | 699800 |
| 2024-12-27 | 15.84 | $154.30 | 684047 |
| 2024-12-26 | 16.39 | $155.54 | 328400 |
| 2024-12-24 | 16.83 | $155.06 | 309941 |
| 2024-12-23 | 17.18 | $153.02 | 750538 |
| 2024-12-20 | 17.22 | $151.85 | 1.8M |
| 2024-12-19 | 17.27 | $147.54 | 853238 |
| 2024-12-18 | 16.62 | $146.76 | 1.1M |
| 2024-12-17 | 15.99 | $147.57 | 1.0M |
| 2024-12-16 | 15.16 | $150.59 | 783241 |
| 2024-12-13 | 14.79 | $152.73 | 508618 |
| 2024-12-12 | 14.58 | $153.90 | 463700 |
| 2024-12-11 | 14.53 | $155.50 | 509726 |
| 2024-12-10 | 14.63 | $153.81 | 788843 |
| 2024-12-09 | 14.73 | $158.06 | 549735 |
| 2024-12-06 | 15.43 | $160.25 | 506762 |
| 2024-12-05 | 15.84 | $161.37 | 447332 |
| 2024-12-04 | 16.08 | $163.38 | 413823 |
| 2024-12-03 | 16.25 | $164.01 | 523500 |
| 2024-12-02 | 16.18 | $163.74 | 694842 |
| 2024-11-29 | 16.07 | $166.17 | 314300 |
| 2024-11-27 | 15.74 | $165.63 | 558600 |
| 2024-11-26 | 15.28 | $167.96 | 517802 |
| 2024-11-25 | 14.88 | $166.99 | 1.9M |
| 2024-11-22 | 14.45 | $165.51 | 612123 |
| 2024-11-21 | 14.26 | $164.14 | 707800 |
| 2024-11-20 | 14.20 | $161.40 | 998300 |
| 2024-11-19 | 14.43 | $156.98 | 819427 |
| 2024-11-18 | 15.09 | $157.41 | 940600 |
| 2024-11-15 | 15.40 | $160.33 | 1.2M |
| 2024-11-14 | 15.88 | $154.36 | 864789 |
| 2024-11-13 | 16.71 | $157.28 | 794808 |
| 2024-11-12 | 17.32 | $158.04 | 1.0M |
| 2024-11-11 | 17.96 | $154.48 | 681900 |
| 2024-11-08 | 18.70 | $149.66 | 748700 |
| 2024-11-07 | 18.99 | $150.37 | 671342 |
| 2024-11-06 | 19.13 | $147.07 | 964930 |
| 2024-11-05 | 18.99 | $147.08 | 765874 |
| 2024-11-04 | 18.65 | $144.94 | 824700 |
| 2024-11-01 | 18.05 | $141.59 | 1.1M |
| 2024-10-31 | 17.04 | $139.81 | 1.2M |
| 2024-10-30 | 15.79 | $141.22 | 3.3M |
| 2024-10-29 | 14.47 | $158.31 | 1.3M |
| 2024-10-28 | 14.91 | $157.05 | 827500 |
| 2024-10-25 | 15.17 | $156.99 | 854416 |
| 2024-10-24 | 15.45 | $161.38 | 507454 |
| 2024-10-23 | 16.26 | $162.78 | 702904 |
| 2024-10-22 | 16.87 | $163.16 | 484505 |
| 2024-10-21 | 17.62 | $161.54 | 391929 |
| 2024-10-18 | 18.30 | $161.97 | 575209 |
| 2024-10-17 | 19.09 | $160.10 | 714115 |
| 2024-10-16 | 19.71 | $164.82 | 513500 |
| 2024-10-15 | 19.56 | $164.57 | 808300 |
| 2024-10-14 | 19.54 | $161.83 | 378531 |
| 2024-10-11 | 20.12 | $160.85 | 405373 |
| 2024-10-10 | 20.92 | $159.43 | 574021 |
| 2024-10-09 | 21.77 | $159.30 | 710393 |
| 2024-10-08 | 22.81 | $154.35 | 986554 |
| 2024-10-07 | 23.70 | $157.54 | 887244 |
| 2024-10-04 | 24.82 | $160.69 | 391600 |
| 2024-10-03 | 25.37 | $159.07 | 617400 |
| 2024-10-02 | 26.17 | $159.11 | 709143 |
| 2024-10-01 | 26.56 | $162.75 | 620235 |
| 2024-09-30 | 26.62 | $163.93 | 480011 |
| 2024-09-27 | 26.36 | $163.08 | 395400 |
| 2024-09-26 | 26.09 | $162.26 | 460800 |
| 2024-09-25 | 25.63 | $164.11 | 658319 |
| 2024-09-24 | 25.26 | $161.57 | 829125 |
| 2024-09-23 | 25.20 | $161.58 | 724521 |
| 2024-09-20 | 24.70 | $164.00 | 2.1M |
| 2024-09-19 | 24.25 | $163.14 | 850200 |
| 2024-09-18 | 23.77 | $163.16 | 831010 |
| 2024-09-17 | 23.54 | $164.22 | 882615 |
| 2024-09-16 | 22.77 | $165.19 | 760648 |
| 2024-09-13 | 21.65 | $163.56 | 806914 |
| 2024-09-12 | 20.70 | $157.64 | 1.1M |
| 2024-09-11 | 19.99 | $153.99 | 567108 |
| 2024-09-10 | 20.08 | $153.55 | 768100 |
| 2024-09-09 | 20.19 | $150.24 | 823511 |
| 2024-09-06 | 20.58 | $149.98 | 752611 |
| 2024-09-05 | 21.23 | $148.74 | 609861 |
| 2024-09-04 | 21.91 | $151.37 | 491800 |
| 2024-09-03 | 22.34 | $151.98 | 878911 |
| 2024-08-30 | 22.84 | $150.92 | 1.1M |
| 2024-08-29 | 23.37 | $153.24 | 655200 |
| 2024-08-28 | 22.96 | $153.58 | 519600 |
| 2024-08-27 | 22.19 | $154.85 | 460983 |
| 2024-08-26 | 21.16 | $154.75 | 491500 |
| 2024-08-23 | 20.07 | $153.99 | 475434 |
| 2024-08-22 | 19.01 | $152.35 | 396536 |
| 2024-08-21 | 18.24 | $150.60 | 542107 |
| 2024-08-20 | 17.62 | $147.58 | 759804 |
| 2024-08-19 | 16.98 | $152.17 | 643100 |
| 2024-08-16 | 15.62 | $150.30 | 680482 |
| 2024-08-15 | 14.28 | $149.96 | 933300 |
| 2024-08-14 | 12.86 | $148.88 | 1.1M |
| 2024-08-13 | 11.42 | $145.84 | 872000 |
| 2024-08-12 | 10.21 | $143.63 | 745451 |
| 2024-08-09 | 9.32 | $140.30 | 581736 |
| 2024-08-08 | 8.88 | $138.88 | 865108 |
| 2024-08-07 | 8.65 | $133.98 | 1.4M |
| 2024-08-06 | 8.42 | $136.99 | 1.3M |
| 2024-08-05 | 8.56 | $135.41 | 785443 |
| 2024-08-02 | 8.99 | $139.52 | 602141 |
| 2024-08-01 | 9.44 | $137.52 | 446232 |
| 2024-07-31 | 9.56 | $136.62 | 760800 |
| 2024-07-30 | 9.63 | $136.47 | 638002 |
| 2024-07-29 | 9.69 | $139.16 | 500900 |
| 2024-07-26 | 10.11 | $137.41 | 831000 |
| 2024-07-25 | 10.55 | $142.50 | 337700 |
| 2024-07-24 | 9.83 | $143.81 | 356400 |
| 2024-07-23 | 9.15 | $141.86 | 330400 |
| 2024-07-22 | 8.84 | $139.96 | 395772 |
| 2024-07-19 | 8.88 | $137.95 | 698407 |
| 2024-07-18 | 9.13 | $136.06 | 848479 |
| 2024-07-17 | 9.13 | $139.68 | 654101 |
| 2024-07-16 | 9.52 | $137.72 | 562492 |
| 2024-07-15 | 9.83 | $135.95 | 779101 |
| 2024-07-12 | 10.15 | $141.55 | 838537 |
| 2024-07-11 | 9.81 | $140.25 | 411652 |
| 2024-07-10 | 10.01 | $139.37 | 622752 |
| 2024-07-09 | 10.49 | $137.92 | 455985 |
| 2024-07-08 | 10.79 | $137.38 | 564286 |
| 2024-07-05 | 10.95 | $136.45 | 863502 |
| 2024-07-03 | 11.10 | $137.95 | 572044 |
| 2024-07-02 | 11.63 | $138.45 | 680777 |
| 2024-07-01 | 12.17 | $138.61 | 644252 |
| 2024-06-28 | 12.58 | $138.57 | 932041 |
| 2024-06-27 | 13.02 | $141.45 | 719894 |
| 2024-06-26 | 13.48 | $142.16 | 838144 |
| 2024-06-25 | 13.84 | $142.92 | 628812 |
| 2024-06-24 | 13.85 | $143.88 | 1.1M |
| 2024-06-21 | 13.88 | $141.38 | 5.7M |
| 2024-06-20 | 14.13 | $140.24 | 1.0M |
| 2024-06-18 | 13.85 | $142.21 | 819246 |
| 2024-06-17 | 13.97 | $141.24 | 997869 |
| 2024-06-14 | 14.09 | $141.16 | 512239 |
| 2024-06-13 | 14.47 | $142.16 | 558569 |
| 2024-06-12 | 14.86 | $142.69 | 701042 |
| 2024-06-11 | 15.18 | $139.86 | 715653 |
| 2024-06-10 | 15.84 | $141.58 | 659834 |
| 2024-06-07 | 16.49 | $143.18 | 960553 |
| 2024-06-06 | 16.66 | $143.84 | 686806 |
| 2024-06-05 | 16.64 | $145.03 | 738930 |
| 2024-06-04 | 16.64 | $143.31 | 613208 |
| 2024-06-03 | 16.72 | $145.61 | 834227 |
| 2024-05-31 | 16.40 | $147.12 | 1.3M |
| 2024-05-30 | 16.04 | $147.14 | 920390 |
| 2024-05-29 | 15.48 | $146.69 | 1.2M |
| 2024-05-28 | 14.96 | $143.67 | 1.2M |
| 2024-05-24 | 14.76 | $138.54 | 1.2M |
| 2024-05-23 | 15.16 | $132.25 | 945280 |
| 2024-05-22 | 15.53 | $134.75 | 933688 |
| 2024-05-21 | 16.20 | $138.69 | 687379 |
| 2024-05-20 | 16.09 | $140.93 | 827249 |
| 2024-05-17 | 15.91 | $139.82 | 758649 |
| 2024-05-16 | 15.88 | $136.48 | 603039 |
| 2024-05-15 | 16.16 | $137.88 | 569414 |
| 2024-05-14 | 16.51 | $137.01 | 595428 |
| 2024-05-13 | 17.07 | $136.59 | 613353 |
| 2024-05-10 | 17.51 | $137.52 | 743556 |
| 2024-05-09 | 17.93 | $137.94 | 619091 |
| 2024-05-08 | 18.66 | $135.85 | 725130 |
| 2024-05-07 | 19.52 | $137.69 | 977496 |
| 2024-05-06 | 20.42 | $136.87 | 1.4M |
| 2024-05-03 | 21.37 | $134.45 | 2.5M |
| 2024-05-02 | 22.36 | $142.24 | 1.9M |
| 2024-05-01 | 21.85 | $139.75 | 1.1M |
| 2024-04-30 | 21.62 | $139.01 | 947439 |
| 2024-04-29 | 21.56 | $138.14 | 990814 |
| 2024-04-26 | 21.52 | $133.51 | 477673 |
| 2024-04-25 | 22.31 | $132.77 | 519286 |
| 2024-04-24 | 23.29 | $132.74 | 472887 |
| 2024-04-23 | 24.04 | $133.91 | 402045 |
| 2024-04-22 | 24.80 | $132.52 | 673396 |
| 2024-04-19 | 26.07 | $127.82 | 487093 |
| 2024-04-18 | 26.47 | $126.11 | 749549 |
| 2024-04-17 | 26.89 | $127.64 | 555041 |
| 2024-04-16 | 27.54 | $129.78 | 345882 |
| 2024-04-15 | 28.57 | $129.96 | 451200 |
| 2024-04-12 | 29.88 | $130.42 | 513129 |
| 2024-04-11 | 30.98 | $131.40 | 342290 |
| 2024-04-10 | 32.39 | $132.06 | 454522 |
| 2024-04-09 | 34.07 | $134.08 | 310549 |
| 2024-04-08 | 35.58 | $133.73 | 383108 |
| 2024-04-05 | 37.28 | $133.61 | 474736 |
| 2024-04-04 | 39.07 | $132.95 | 555426 |
| 2024-04-03 | 40.88 | $135.29 | 489669 |
| 2024-04-02 | 42.33 | $135.04 | 926460 |
| 2024-04-01 | 43.89 | $137.84 | 455939 |
| 2024-03-28 | 44.53 | $138.05 | 608798 |
| 2024-03-27 | 44.97 | $136.85 | 251918 |
| 2024-03-26 | 45.57 | $135.25 | 431171 |
| 2024-03-25 | 46.25 | $134.77 | 504596 |
| 2024-03-22 | 47.02 | $134.11 | 603201 |
| 2024-03-21 | 47.84 | $136.24 | 704362 |
| 2024-03-20 | 48.26 | $138.78 | 626035 |
| 2024-03-19 | 48.13 | $138.33 | 620783 |
| 2024-03-18 | 48.05 | $137.02 | 830223 |
| 2024-03-15 | 47.98 | $136.65 | 4.3M |
| 2024-03-14 | 48.07 | $136.00 | 558550 |
| 2024-03-13 | 47.70 | $138.27 | 1.0M |
| 2024-03-12 | 46.80 | $139.21 | 949998 |
| 2024-03-11 | 45.97 | $135.82 | 811358 |
| 2024-03-08 | 45.21 | $135.17 | 494942 |
| 2024-03-07 | 44.51 | $134.08 | 645661 |
| 2024-03-06 | 43.83 | $131.98 | 898815 |
| 2024-03-05 | 43.18 | $134.65 | 2.0M |
| 2024-03-04 | 42.20 | $125.73 | 717862 |
| 2024-03-01 | 41.80 | $126.92 | 835405 |
| 2024-02-29 | 41.48 | $126.97 | 1.0M |
| 2024-02-28 | 40.86 | $126.97 | 706665 |
| 2024-02-27 | 40.09 | $127.60 | 854369 |
| 2024-02-26 | 39.33 | $124.96 | 625182 |
| 2024-02-23 | 38.64 | $125.26 | 630572 |
| 2024-02-22 | 38.04 | $122.87 | 793849 |
| 2024-02-21 | 37.60 | $120.89 | 945088 |
| 2024-02-20 | 37.23 | $123.00 | 865247 |
| 2024-02-16 | 36.42 | $122.22 | 1.1M |
| 2024-02-15 | 35.58 | $119.87 | 1.5M |
| 2024-02-14 | 34.68 | $123.41 | 2.9M |
| 2024-02-13 | 33.21 | $113.60 | 1.5M |
| 2024-02-12 | 32.98 | $114.30 | 1.6M |
| 2024-02-09 | 32.85 | $109.86 | 788695 |
| 2024-02-08 | 33.36 | $110.82 | 602685 |
| 2024-02-07 | 33.90 | $111.61 | 711338 |
| 2024-02-06 | 33.84 | $112.08 | 847702 |
| 2024-02-05 | 33.94 | $110.74 | 799035 |
| 2024-02-02 | 34.29 | $111.21 | 640896 |
| 2024-02-01 | 34.31 | $112.23 | 891338 |
| 2024-01-31 | 34.34 | $108.16 | 675127 |
| 2024-01-30 | 34.93 | $107.52 | 670794 |
| 2024-01-29 | 35.69 | $108.31 | 754158 |
| 2024-01-26 | 36.69 | $107.17 | 803830 |
| 2024-01-25 | 37.29 | $107.43 | 966377 |
| 2024-01-24 | 38.16 | $104.46 | 789880 |
| 2024-01-23 | 39.31 | $103.89 | 777982 |
| 2024-01-22 | 40.52 | $104.63 | 847715 |
| 2024-01-19 | 41.38 | $104.76 | 900745 |
| 2024-01-18 | 42.53 | $105.41 | 738942 |
| 2024-01-17 | 43.78 | $104.65 | 719595 |
| 2024-01-16 | 45.06 | $104.82 | 1.3M |
| 2024-01-12 | 46.30 | $109.10 | 556768 |
| 2024-01-11 | 45.80 | $109.94 | 709034 |
| 2024-01-10 | 45.33 | $109.64 | 624735 |
| 2024-01-09 | 44.86 | $108.45 | 748613 |
| 2024-01-08 | 44.49 | $108.81 | 616434 |
| 2024-01-05 | 44.10 | $107.24 | 666217 |
| 2024-01-04 | 43.80 | $106.18 | 628068 |
| 2024-01-03 | 43.56 | $105.29 | 634608 |
| 2024-01-02 | 43.46 | $106.89 | 811150 |
| 2023-12-29 | 43.36 | $104.76 | 494797 |
| 2023-12-28 | 43.61 | $104.44 | 682773 |
| 2023-12-27 | 43.88 | $103.96 | 536733 |
| 2023-12-26 | 44.23 | $104.51 | 453837 |
| 2023-12-22 | 44.52 | $104.33 | 623827 |
| 2023-12-21 | 44.82 | $104.76 | 927861 |
| 2023-12-20 | 45.04 | $103.87 | 819307 |
| 2023-12-19 | 45.27 | $106.43 | 771764 |
| 2023-12-18 | 44.87 | $106.93 | 664326 |
| 2023-12-15 | 44.34 | $105.69 | 1.8M |
| 2023-12-14 | 43.81 | $107.18 | 1.7M |
| 2023-12-13 | 42.61 | $108.80 | 784807 |
| 2023-12-12 | 41.51 | $108.48 | 822691 |
| 2023-12-11 | 40.40 | $106.97 | 962264 |
| 2023-12-08 | 39.30 | $107.58 | 1.0M |
| 2023-12-07 | 38.14 | $105.74 | 828646 |
| 2023-12-06 | 37.12 | $104.16 | 957163 |
| 2023-12-05 | 36.05 | $104.61 | 819042 |
| 2023-12-04 | 34.91 | $106.59 | 1.1M |
| 2023-12-01 | 33.72 | $104.31 | 1.2M |
| 2023-11-30 | 32.64 | $101.46 | 1.7M |
| 2023-11-29 | 31.79 | $99.61 | 987422 |
| 2023-11-28 | 30.89 | $99.67 | 1.2M |
| 2023-11-27 | 30.14 | $99.39 | 1.1M |
| 2023-11-24 | 29.18 | $99.26 | 488684 |
| 2023-11-22 | 28.17 | $99.48 | 698178 |
| 2023-11-21 | 27.17 | $97.55 | 1.1M |
| 2023-11-20 | 26.20 | $97.53 | 813218 |
| 2023-11-17 | 25.23 | $96.16 | 775285 |
| 2023-11-16 | 24.38 | $94.73 | 1.1M |
| 2023-11-15 | 23.62 | $94.47 | 2.1M |
| 2023-11-14 | 22.81 | $92.12 | 1.7M |
| 2023-11-13 | 22.29 | $88.38 | 2.9M |
| 2023-11-10 | 21.96 | $82.99 | 1.8M |
| 2023-11-09 | 22.27 | $84.31 | 2.0M |
| 2023-11-08 | 22.68 | $84.81 | 4.6M |
| 2023-11-07 | 23.10 | $80.09 | 1.8M |
| 2023-11-06 | 23.65 | $78.97 | 1.0M |
| 2023-11-03 | 24.07 | $79.45 | 1.2M |
| 2023-11-02 | 24.40 | $77.81 | 1.1M |
| 2023-11-01 | 24.41 | $77.44 | 849265 |
| 2023-10-31 | 24.42 | $77.23 | 1.0M |
| 2023-10-30 | 24.27 | $76.64 | 1.1M |
| 2023-10-27 | 24.11 | $76.77 | 972005 |
| 2023-10-26 | 24.03 | $77.49 | 1.1M |
| 2023-10-25 | 24.06 | $78.60 | 1.2M |
| 2023-10-24 | 24.22 | $81.11 | 1.4M |
| 2023-10-23 | 24.39 | $78.87 | 1.1M |
| 2023-10-20 | 24.25 | $77.52 | 1.5M |
| 2023-10-19 | 24.14 | $81.62 | 1.8M |
| 2023-10-18 | 24.15 | $78.74 | 2.0M |
| 2023-10-17 | 23.52 | $76.38 | 1.7M |
| 2023-10-16 | 22.59 | $74.57 | 1.5M |
| 2023-10-13 | 21.17 | $73.20 | 1.9M |
| 2023-10-12 | 19.47 | $73.79 | 4.1M |
| 2023-10-11 | 17.68 | $75.89 | 8.6M |
| 2023-10-10 | 15.80 | $91.28 | 912998 |
| 2023-10-09 | 15.48 | $88.50 | 1.1M |
| 2023-10-06 | 14.52 | $89.59 | 1.1M |
| 2023-10-05 | 13.88 | $91.25 | 824884 |
| 2023-10-04 | 13.53 | $93.14 | 768235 |
| 2023-10-03 | 13.33 | $93.72 | 687785 |
| 2023-10-02 | 13.30 | $95.10 | 736006 |
| 2023-09-29 | 13.31 | $94.53 | 911465 |
| 2023-09-28 | 13.56 | $96.30 | 524582 |
| 2023-09-27 | 13.65 | $95.74 | 617961 |
| 2023-09-26 | 13.75 | $95.68 | 777786 |
| 2023-09-25 | 14.13 | $98.59 | 560832 |
| 2023-09-22 | 14.77 | $98.71 | 655966 |
| 2023-09-21 | 15.32 | $102.36 | 670285 |
| 2023-09-20 | 14.96 | $103.33 | 660866 |
| 2023-09-19 | 14.62 | $101.96 | 813998 |
| 2023-09-18 | 14.44 | $99.77 | 766035 |
| 2023-09-15 | 14.74 | $98.33 | 1.5M |
| 2023-09-14 | 15.09 | $98.39 | 1.8M |
| 2023-09-13 | 15.45 | $101.13 | 1.2M |
| 2023-09-12 | 16.25 | $97.16 | 1.1M |
| 2023-09-11 | 16.30 | $96.26 | 526786 |
| 2023-09-08 | 15.94 | $95.55 | 707005 |
| 2023-09-07 | 15.51 | $95.34 | 823644 |
| 2023-09-06 | 15.05 | $98.89 | 772758 |
| 2023-09-05 | 14.83 | $96.65 | 976579 |
| 2023-09-01 | 14.67 | $102.99 | 340698 |
| 2023-08-31 | 15.05 | $102.42 | 797434 |
| 2023-08-30 | 15.46 | $103.31 | 379934 |
| 2023-08-29 | 15.80 | $102.19 | 366719 |
| 2023-08-28 | 16.48 | $100.55 | 622405 |
| 2023-08-25 | 17.23 | $100.61 | 416859 |
| 2023-08-24 | 17.99 | $101.05 | 477598 |
| 2023-08-23 | 18.86 | $102.06 | 490740 |
| 2023-08-22 | 19.71 | $101.66 | 337871 |
| 2023-08-21 | 20.61 | $101.89 | 403370 |
| 2023-08-18 | 21.55 | $101.56 | 526251 |
| 2023-08-17 | 22.66 | $100.64 | 754360 |
| 2023-08-16 | 23.72 | $104.29 | 513092 |
| 2023-08-15 | 24.05 | $105.20 | 744792 |
| 2023-08-14 | 24.31 | $106.96 | 1.1M |
| 2023-08-11 | 24.51 | $108.35 | 472268 |
| 2023-08-10 | 24.04 | $108.43 | 619947 |
| 2023-08-09 | 23.49 | $109.96 | 597591 |
| 2023-08-08 | 22.34 | $110.79 | 1.5M |
| 2023-08-07 | 20.92 | $112.68 | 1.5M |
| 2023-08-04 | 19.20 | $108.81 | 1.6M |
| 2023-08-03 | 18.25 | $101.56 | 682087 |
| 2023-08-02 | 18.73 | $101.97 | 583731 |
| 2023-08-01 | 19.24 | $102.39 | 457281 |
| 2023-07-31 | 19.52 | $101.99 | 547648 |
| 2023-07-28 | 20.00 | $101.04 | 471456 |
| 2023-07-27 | 20.76 | $100.03 | 370427 |
| 2023-07-26 | 21.53 | $101.20 | 374982 |
| 2023-07-25 | 21.94 | $102.95 | 374860 |
| 2023-07-24 | 22.33 | $102.10 | 818072 |
| 2023-07-21 | 22.65 | $102.78 | 726686 |
| 2023-07-20 | 22.55 | $105.49 | 493609 |
| 2023-07-19 | 22.03 | $104.76 | 439360 |
| 2023-07-18 | 21.36 | $106.16 | 633590 |
| 2023-07-17 | 20.48 | $104.53 | 429001 |
| 2023-07-14 | 19.92 | $103.74 | 316516 |
| 2023-07-13 | 19.43 | $103.26 | 583455 |
| 2023-07-12 | 18.92 | $104.25 | 665779 |
| 2023-07-11 | 18.53 | $103.07 | 539206 |
| 2023-07-10 | 18.13 | $103.69 | 534133 |
| 2023-07-07 | 17.74 | $103.89 | 1.0M |
| 2023-07-06 | 17.41 | $101.94 | 892307 |
| 2023-07-05 | 17.40 | $101.36 | 637261 |
| 2023-07-03 | 17.55 | $100.77 | 330647 |
| 2023-06-30 | 17.86 | $100.47 | 578363 |
| 2023-06-29 | 18.18 | $98.83 | 532337 |
| 2023-06-28 | 18.88 | $97.64 | 678017 |
| 2023-06-27 | 19.83 | $95.93 | 1.1M |
| 2023-06-26 | 20.67 | $97.08 | 576735 |
| 2023-06-23 | 21.19 | $97.73 | 495134 |
| 2023-06-22 | 21.32 | $98.96 | 677468 |
| 2023-06-21 | 21.45 | $97.68 | 481179 |
| 2023-06-20 | 21.82 | $97.91 | 537070 |
| 2023-06-16 | 22.08 | $97.62 | 1.1M |
| 2023-06-15 | 22.36 | $97.28 | 507410 |
| 2023-06-14 | 22.78 | $97.48 | 599875 |
| 2023-06-13 | 22.97 | $98.24 | 557617 |
| 2023-06-12 | 23.46 | $97.09 | 516406 |
| 2023-06-09 | 24.04 | $97.48 | 422662 |
| 2023-06-08 | 24.41 | $100.08 | 399991 |
| 2023-06-07 | 24.56 | $100.56 | 354985 |
| 2023-06-06 | 24.52 | $99.28 | 346176 |
| 2023-06-05 | 24.60 | $99.16 | 488652 |
| 2023-06-02 | 24.73 | $98.74 | 801653 |
| 2023-06-01 | 24.99 | $94.71 | 428966 |
| 2023-05-31 | 25.95 | $93.67 | 1.2M |
| 2023-05-30 | 26.96 | $93.98 | 2136 |
| 2023-05-26 | 27.64 | $94.28 | 413978 |
| 2023-05-25 | 28.35 | $95.06 | 406533 |
| 2023-05-24 | 28.88 | $96.27 | 407292 |
| 2023-05-23 | 29.21 | $96.94 | 530117 |
| 2023-05-22 | 29.37 | $99.80 | 528814 |
| 2023-05-19 | 28.81 | $100.33 | 640020 |
| 2023-05-18 | 28.18 | $100.93 | 1.1M |
| 2023-05-17 | 27.53 | $98.61 | 844104 |
| 2023-05-16 | 27.09 | $98.52 | 993893 |
| 2023-05-15 | 26.70 | $96.86 | 853054 |
| 2023-05-12 | 26.36 | $93.72 | 680529 |
| 2023-05-11 | 26.25 | $95.59 | 1.0M |
| 2023-05-10 | 25.70 | $99.27 | 1.1M |
| 2023-05-09 | 24.19 | $100.72 | 2.8M |
| 2023-05-08 | 22.60 | $89.21 | 787706 |
| 2023-05-05 | 22.67 | $88.47 | 590510 |
| 2023-05-04 | 22.83 | $87.21 | 483575 |
| 2023-05-03 | 23.24 | $88.16 | 407799 |
| 2023-05-02 | 23.12 | $88.34 | 647936 |
| 2023-05-01 | 22.99 | $90.39 | 528198 |
| 2023-04-28 | 21.91 | $90.36 | 733573 |
| 2023-04-27 | 20.87 | $88.01 | 668047 |
| 2023-04-26 | 20.23 | $86.27 | 555199 |
| 2023-04-25 | 19.65 | $87.30 | 488450 |
| 2023-04-24 | 18.61 | $88.14 | 657870 |
| 2023-04-21 | 17.57 | $86.02 | 679510 |
| 2023-04-20 | 16.86 | $83.12 | 368036 |
| 2023-04-19 | 16.78 | $83.60 | 413562 |
| 2023-04-18 | 16.68 | $83.49 | 445159 |
| 2023-04-17 | 16.31 | $83.86 | 297753 |
| 2023-04-14 | 15.78 | $83.96 | 329408 |
| 2023-04-13 | 15.14 | $84.40 | 533698 |
| 2023-04-12 | 14.53 | $83.29 | 568110 |
| 2023-04-11 | 13.90 | $84.72 | 560982 |
| 2023-04-10 | 13.27 | $82.70 | 287023 |
| 2023-04-06 | 13.05 | $82.47 | 324141 |
| 2023-04-05 | 12.77 | $82.94 | 612361 |
| 2023-04-04 | 12.58 | $81.58 | 659505 |
| 2023-04-03 | 12.58 | $81.69 | 635035 |
| 2023-03-31 | 12.45 | $81.11 | 636625 |
| 2023-03-30 | 12.59 | $79.38 | 491248 |
| 2023-03-29 | 13.06 | $78.47 | 513281 |
| 2023-03-28 | 13.63 | $77.35 | 376257 |
| 2023-03-27 | 13.97 | $77.15 | 447691 |
| 2023-03-24 | 14.38 | $76.12 | 406095 |
| 2023-03-23 | 14.33 | $75.24 | 507722 |
| 2023-03-22 | 14.35 | $76.75 | 478569 |
| 2023-03-21 | 14.87 | $78.20 | 889802 |
| 2023-03-20 | 15.60 | $77.99 | 852916 |
| 2023-03-17 | 16.37 | $76.77 | 1.1M |
| 2023-03-16 | 16.78 | $78.03 | 1.1M |
| 2023-03-15 | 17.21 | $76.04 | 738729 |
| 2023-03-14 | 16.81 | $76.60 | 818940 |
| 2023-03-13 | 16.50 | $75.06 | 794123 |
| 2023-03-10 | 15.97 | $74.68 | 918720 |
| 2023-03-09 | 15.07 | $74.87 | 971756 |
| 2023-03-08 | 14.42 | $79.38 | 566951 |
| 2023-03-07 | 14.50 | $78.85 | 558599 |
| 2023-03-06 | 14.68 | $80.20 | 689491 |
| 2023-03-03 | 15.27 | $82.01 | 536617 |
| 2023-03-02 | 16.00 | $80.96 | 580236 |
| 2023-03-01 | 16.82 | $82.33 | 588391 |
| 2023-02-28 | 17.69 | $82.26 | 1.3M |
| 2023-02-27 | 18.46 | $82.84 | 615588 |
| 2023-02-24 | 18.87 | $82.31 | 749035 |
| 2023-02-23 | 19.74 | $82.87 | 1.8M |
| 2023-02-22 | 20.66 | $85.37 | 1.1M |
| 2023-02-21 | 20.26 | $83.10 | 868360 |
| 2023-02-17 | 20.38 | $83.93 | 825419 |
| 2023-02-16 | 20.43 | $83.42 | 658523 |
| 2023-02-15 | 20.49 | $83.12 | 494766 |
| 2023-02-14 | 20.74 | $82.89 | 490705 |
| 2023-02-13 | 20.64 | $83.74 | 605978 |
| 2023-02-10 | 20.53 | $83.08 | 639767 |
| 2023-02-09 | 20.50 | $82.71 | 583860 |
| 2023-02-08 | 20.43 | $83.57 | 423032 |
| 2023-02-07 | 20.01 | $84.73 | 525667 |
| 2023-02-06 | 19.62 | $83.95 | 421762 |
| 2023-02-03 | 19.22 | $85.48 | 448082 |
| 2023-02-02 | 18.39 | $85.82 | 826825 |
| 2023-02-01 | 17.52 | $84.81 | 740680 |
| 2023-01-31 | 16.89 | $82.39 | 546113 |
| 2023-01-30 | 16.79 | $80.90 | 596428 |
| 2023-01-27 | 16.56 | $81.15 | 499030 |
| 2023-01-26 | 16.53 | $79.61 | 554975 |
| 2023-01-25 | 16.84 | $77.48 | 592449 |
| 2023-01-24 | 17.54 | $77.31 | 614492 |
| 2023-01-23 | 18.14 | $80.10 | 458280 |
| 2023-01-20 | 17.84 | $80.32 | 414445 |
| 2023-01-19 | 17.84 | $79.53 | 468858 |
| 2023-01-18 | 17.94 | $79.42 | 507547 |
| 2023-01-17 | 17.68 | $79.07 | 442474 |
| 2023-01-13 | 17.87 | $79.03 | 437411 |
| 2023-01-12 | 18.07 | $78.22 | 739689 |
| 2023-01-11 | 18.28 | $79.76 | 622616 |
| 2023-01-10 | 18.22 | $79.78 | 571681 |
| 2023-01-09 | 18.23 | $78.71 | 552636 |
| 2023-01-06 | 18.19 | $81.05 | 687460 |
| 2023-01-05 | 18.13 | $78.50 | 1.1M |
| 2023-01-04 | 18.83 | $77.15 | 1.0M |
| 2023-01-03 | 19.74 | $74.84 | 558912 |
| 2022-12-30 | 20.21 | $74.67 | 478922 |
| 2022-12-29 | 20.51 | $75.21 | 482523 |
| 2022-12-28 | 20.83 | $72.80 | 289327 |
| 2022-12-27 | 20.95 | $73.90 | 505430 |
| 2022-12-23 | 21.21 | $73.76 | 354013 |
| 2022-12-22 | 21.41 | $73.43 | 507803 |
| 2022-12-21 | 21.46 | $73.19 | 854904 |
| 2022-12-20 | 21.45 | $70.82 | 1.0M |
| 2022-12-19 | 21.28 | $72.27 | 930750 |
| 2022-12-16 | 21.26 | $72.41 | 2.0M |
| 2022-12-15 | 21.19 | $72.99 | 856857 |
| 2022-12-14 | 21.43 | $74.71 | 793527 |
| 2022-12-13 | 21.84 | $75.05 | 569332 |
| 2022-12-12 | 22.42 | $74.87 | 490519 |
| 2022-12-09 | 22.75 | $74.34 | 318883 |
| 2022-12-08 | 23.14 | $74.91 | 512372 |
| 2022-12-07 | 23.59 | $74.83 | 587852 |
| 2022-12-06 | 23.91 | $73.83 | 698006 |
| 2022-12-05 | 24.00 | $73.45 | 422506 |
| 2022-12-02 | 24.22 | $74.34 | 463247 |
| 2022-12-01 | 24.46 | $73.23 | 585049 |
| 2022-11-30 | 24.71 | $73.73 | 1.6M |
| 2022-11-29 | 24.64 | $71.65 | 521226 |
| 2022-11-28 | 24.83 | $72.08 | 601520 |
| 2022-11-25 | 25.05 | $73.92 | 360008 |
| 2022-11-23 | 25.37 | $72.29 | 486338 |
| 2022-11-22 | 25.39 | $71.65 | 560910 |
| 2022-11-21 | 25.38 | $71.10 | 592884 |
| 2022-11-18 | 25.24 | $70.65 | 572094 |
| 2022-11-17 | 25.01 | $69.60 | 482519 |
| 2022-11-16 | 24.55 | $69.34 | 521080 |
| 2022-11-15 | 24.15 | $70.19 | 1.1M |
| 2022-11-14 | 23.82 | $72.10 | 933273 |
| 2022-11-11 | 23.60 | $71.90 | 949995 |
| 2022-11-10 | 23.22 | $68.45 | 1.2M |
| 2022-11-09 | 22.50 | $65.42 | 956708 |
| 2022-11-08 | 21.33 | $67.89 | 1.5M |
| 2022-11-07 | 20.25 | $70.98 | 737335 |
| 2022-11-04 | 19.29 | $70.38 | 969542 |
| 2022-11-03 | 18.11 | $68.54 | 1.4M |
| 2022-11-02 | 16.92 | $69.76 | 1.5M |
| 2022-11-01 | 15.77 | $69.87 | 1.9M |
| 2022-10-31 | 14.55 | $73.01 | 3.4M |
| 2022-10-28 | 13.28 | $70.54 | 5.4M |
| 2022-10-27 | 11.95 | $96.75 | 1.4M |
| 2022-10-26 | 11.29 | $99.31 | 770043 |
| 2022-10-25 | 10.68 | $95.44 | 631210 |
| 2022-10-24 | 10.61 | $92.71 | 552651 |
| 2022-10-21 | 11.09 | $89.99 | 771223 |
| 2022-10-20 | 11.18 | $90.93 | 560593 |
| 2022-10-19 | 10.99 | $90.67 | 529045 |
| 2022-10-18 | 10.78 | $90.00 | 522088 |
| 2022-10-17 | 10.51 | $89.88 | 367618 |
| 2022-10-14 | 10.51 | $89.39 | 411504 |
| 2022-10-13 | 10.51 | $89.50 | 428768 |
| 2022-10-12 | 10.92 | $87.44 | 444703 |
| 2022-10-11 | 11.25 | $87.94 | 594581 |
| 2022-10-10 | 11.61 | $87.36 | 444504 |
| 2022-10-07 | 11.84 | $87.17 | 646126 |
| 2022-10-06 | 12.09 | $88.92 | 614668 |
| 2022-10-05 | 12.70 | $89.26 | 559260 |
| 2022-10-04 | 13.34 | $89.37 | 550439 |
| 2022-10-03 | 14.01 | $86.41 | 546080 |
| 2022-09-30 | 14.03 | $82.77 | 502500 |
| 2022-09-29 | 13.71 | $83.96 | 391191 |
| 2022-09-28 | 13.19 | $85.13 | 469839 |
| 2022-09-27 | 12.73 | $82.78 | 512446 |
| 2022-09-26 | 12.19 | $84.40 | 509588 |
| 2022-09-23 | 11.83 | $86.31 | 968206 |
| 2022-09-22 | 11.53 | $87.49 | 694590 |
| 2022-09-21 | 11.49 | $89.68 | 591634 |
| 2022-09-20 | 12.02 | $91.42 | 621006 |
| 2022-09-19 | 12.39 | $93.01 | 558006 |
| 2022-09-16 | 12.59 | $92.82 | 1.7M |
| 2022-09-15 | 12.79 | $92.78 | 597476 |
| 2022-09-14 | 13.01 | $90.86 | 740751 |
| 2022-09-13 | 13.36 | $92.25 | 669540 |
| 2022-09-12 | 13.19 | $95.27 | 1.1M |
| 2022-09-09 | 12.88 | $92.62 | 519131 |
| 2022-09-08 | 13.00 | $91.27 | 512343 |
| 2022-09-07 | 13.49 | $90.45 | 654663 |
| 2022-09-06 | 14.20 | $88.26 | 755765 |
| 2022-09-02 | 14.68 | $87.80 | 701701 |
| 2022-09-01 | 15.14 | $86.93 | 985165 |
| 2022-08-31 | 15.19 | $85.29 | 892719 |
| 2022-08-30 | 15.55 | $87.09 | 450581 |
| 2022-08-29 | 16.25 | $88.95 | 370306 |
| 2022-08-26 | 16.99 | $88.65 | 583893 |
| 2022-08-25 | 17.63 | $92.16 | 443813 |
| 2022-08-24 | 17.80 | $91.23 | 492108 |
| 2022-08-23 | 18.01 | $92.29 | 567612 |
| 2022-08-22 | 17.90 | $92.39 | 494596 |
| 2022-08-19 | 17.78 | $93.21 | 1.0M |
| 2022-08-18 | 17.66 | $89.64 | 367808 |
| 2022-08-17 | 18.25 | $89.58 | 568525 |
| 2022-08-16 | 18.68 | $92.92 | 679642 |
| 2022-08-15 | 18.46 | $92.34 | 498577 |
| 2022-08-12 | 18.30 | $92.48 | 489012 |
| 2022-08-11 | 18.18 | $91.59 | 720872 |
| 2022-08-10 | 18.06 | $91.20 | 633036 |
| 2022-08-09 | 18.30 | $89.28 | 973968 |
| 2022-08-08 | 18.65 | $88.47 | 1.0M |
| 2022-08-05 | 19.33 | $85.68 | 629762 |
| 2022-08-04 | 20.15 | $85.31 | 647064 |
| 2022-08-03 | 21.05 | $84.80 | 913570 |
| 2022-08-02 | 21.95 | $86.45 | 1.7M |
| 2022-08-01 | 22.98 | $84.85 | 1.3M |
| 2022-07-29 | 23.76 | $84.16 | 1.3M |
| 2022-07-28 | 24.32 | $83.41 | 1.8M |
| 2022-07-27 | 24.90 | $86.92 | 713106 |
| 2022-07-26 | 26.20 | $85.57 | 693369 |
| 2022-07-25 | 27.52 | $85.89 | 694748 |
| 2022-07-22 | 28.93 | $87.10 | 730642 |
| 2022-07-21 | 30.30 | $86.17 | 655158 |
| 2022-07-20 | 31.35 | $86.17 | 592410 |
| 2022-07-19 | 32.64 | $87.67 | 531602 |
| 2022-07-18 | 34.00 | $84.96 | 610659 |
| 2022-07-15 | 35.16 | $85.47 | 724905 |
| 2022-07-14 | 36.25 | $82.63 | 633590 |
| 2022-07-13 | 36.95 | $83.98 | 666155 |
| 2022-07-12 | 37.94 | $84.50 | 742357 |
| 2022-07-11 | 38.96 | $81.96 | 671503 |
| 2022-07-08 | 39.59 | $83.12 | 907591 |
| 2022-07-07 | 40.47 | $83.72 | 856794 |
| 2022-07-06 | 40.98 | $80.24 | 1.1M |
| 2022-07-05 | 41.20 | $82.07 | 692688 |
| 2022-07-01 | 41.51 | $83.11 | 929834 |
| 2022-06-30 | 41.84 | $79.96 | 844972 |
| 2022-06-29 | 41.61 | $81.46 | 760106 |
| 2022-06-28 | 41.36 | $81.30 | 1.3M |
| 2022-06-27 | 41.28 | $79.44 | 806567 |
| 2022-06-24 | 40.31 | $77.50 | 1.9M |
| 2022-06-23 | 39.30 | $77.93 | 1.8M |
| 2022-06-22 | 38.22 | $80.58 | 3.2M |
| 2022-06-21 | 37.10 | $76.05 | 6.0M |
| 2022-06-17 | 35.91 | $89.48 | 1.5M |
| 2022-06-16 | 35.69 | $87.94 | 1.0M |
| 2022-06-15 | 35.10 | $90.15 | 987787 |
| 2022-06-14 | 34.69 | $89.97 | 1.3M |
| 2022-06-13 | 33.87 | $89.71 | 1.2M |
| 2022-06-10 | 33.12 | $93.16 | 876850 |
| 2022-06-09 | 32.59 | $93.61 | 966463 |
| 2022-06-08 | 32.13 | $93.35 | 833921 |
| 2022-06-07 | 31.71 | $95.33 | 974416 |
| 2022-06-06 | 31.39 | $95.82 | 750957 |
| 2022-06-03 | 31.24 | $96.70 | 1.0M |
| 2022-06-02 | 31.12 | $96.85 | 828450 |
| 2022-06-01 | 30.73 | $95.40 | 1.0M |
| 2022-05-31 | 30.36 | $97.49 | 1.6M |
| 2022-05-27 | 30.19 | $97.78 | 466076 |
| 2022-05-26 | 30.21 | $97.44 | 667039 |
| 2022-05-25 | 30.20 | $95.42 | 721456 |
| 2022-05-24 | 29.91 | $93.41 | 547707 |
| 2022-05-23 | 29.04 | $94.25 | 517919 |
| 2022-05-20 | 28.17 | $94.43 | 742264 |
| 2022-05-19 | 27.06 | $94.25 | 824998 |
| 2022-05-18 | 25.86 | $94.56 | 874354 |
| 2022-05-17 | 24.74 | $98.79 | 964474 |
| 2022-05-16 | 23.76 | $99.90 | 553929 |
| 2022-05-13 | 22.77 | $100.05 | 708081 |
| 2022-05-12 | 21.93 | $103.05 | 573386 |
| 2022-05-11 | 21.22 | $102.21 | 881238 |
| 2022-05-10 | 20.53 | $105.23 | 698403 |
| 2022-05-09 | 20.00 | $104.37 | 896465 |
| 2022-05-06 | 19.31 | $102.96 | 1.7M |
| 2022-05-05 | 18.29 | $106.94 | 614095 |
| 2022-05-04 | 18.26 | $110.80 | 686914 |
| 2022-05-03 | 18.40 | $107.50 | 899260 |
| 2022-05-02 | 18.02 | $107.21 | 647123 |
| 2022-04-29 | 17.61 | $108.37 | 613656 |
| 2022-04-28 | 17.59 | $109.91 | 698170 |
| 2022-04-27 | 17.56 | $108.05 | 642926 |
| 2022-04-26 | 17.58 | $109.75 | 413488 |
| 2022-04-25 | 17.87 | $112.54 | 588727 |
| 2022-04-22 | 18.22 | $111.41 | 980507 |
| 2022-04-21 | 18.78 | $122.66 | 328121 |
| 2022-04-20 | 17.91 | $123.38 | 387360 |
| 2022-04-19 | 16.99 | $120.76 | 359080 |
| 2022-04-18 | 16.47 | $119.52 | 244202 |
| 2022-04-14 | 15.93 | $121.45 | 500969 |
| 2022-04-13 | 14.78 | $120.70 | 410978 |
| 2022-04-12 | 13.84 | $119.22 | 416823 |
| 2022-04-11 | 12.85 | $119.39 | 722638 |
| 2022-04-08 | 11.66 | $122.07 | 1.2M |
| 2022-04-07 | 10.45 | $118.25 | 851155 |
| 2022-04-06 | 9.77 | $116.21 | 607431 |
| 2022-04-05 | 9.22 | $114.22 | 577074 |
| 2022-04-04 | 9.10 | $113.11 | 558537 |
| 2022-04-01 | 9.17 | $114.15 | 567394 |
| 2022-03-31 | 9.23 | $113.11 | 641433 |
| 2022-03-30 | 9.11 | $114.63 | 526312 |
| 2022-03-29 | 8.75 | $115.58 | 476572 |
| 2022-03-28 | 8.15 | $115.97 | 537651 |
| 2022-03-25 | 7.76 | $114.38 | 559038 |
| 2022-03-24 | 7.57 | $111.77 | 504855 |
| 2022-03-23 | 7.95 | $109.86 | 624767 |
| 2022-03-22 | 8.07 | $110.75 | 732723 |
| 2022-03-21 | 8.46 | $111.90 | 674999 |
| 2022-03-18 | 8.76 | $113.59 | 1.9M |
| 2022-03-17 | 9.05 | $112.56 | 763488 |
| 2022-03-16 | 9.52 | $112.34 | 644026 |
| 2022-03-15 | 9.93 | $110.63 | 902671 |
| 2022-03-14 | 9.97 | $108.70 | 886052 |
| 2022-03-11 | 10.01 | $109.97 | 778172 |
| 2022-03-10 | 10.37 | $111.42 | 544709 |
| 2022-03-09 | 10.86 | $112.50 | 644058 |
| 2022-03-08 | 11.16 | $111.94 | 734882 |
| 2022-03-07 | 11.60 | $109.47 | 889391 |
| 2022-03-04 | 11.66 | $110.06 | 547408 |
| 2022-03-03 | 11.72 | $112.31 | 549640 |
| 2022-03-02 | 12.20 | $112.79 | 653251 |
| 2022-03-01 | 12.72 | $111.01 | 604192 |
| 2022-02-28 | 13.05 | $112.77 | 934483 |
| 2022-02-25 | 13.69 | $114.60 | 434817 |
| 2022-02-24 | 14.39 | $111.89 | 695805 |
| 2022-02-23 | 14.54 | $112.54 | 512684 |
| 2022-02-22 | 15.28 | $114.08 | 480411 |
| 2022-02-18 | 15.81 | $115.49 | 482597 |
| 2022-02-17 | 15.84 | $117.32 | 710259 |
| 2022-02-16 | 15.42 | $120.00 | 743570 |
| 2022-02-15 | 14.97 | $116.90 | 859822 |
| 2022-02-14 | 15.09 | $113.65 | 857074 |
| 2022-02-11 | 15.81 | $111.62 | 1.4M |
| 2022-02-10 | 16.61 | $111.46 | 634972 |
| 2022-02-09 | 17.16 | $112.93 | 808077 |
| 2022-02-08 | 17.79 | $111.26 | 853186 |
| 2022-02-07 | 18.06 | $109.01 | 524322 |
| 2022-02-04 | 17.98 | $109.34 | 576945 |
| 2022-02-03 | 17.89 | $109.93 | 543585 |
| 2022-02-02 | 18.16 | $111.30 | 550396 |
| 2022-02-01 | 18.38 | $109.10 | 644178 |
| 2022-01-31 | 18.06 | $108.37 | 1.7M |
| 2022-01-28 | 17.60 | $110.21 | 702870 |
| 2022-01-27 | 17.56 | $108.75 | 569032 |
| 2022-01-26 | 17.49 | $109.49 | 585800 |
| 2022-01-25 | 17.54 | $109.46 | 708631 |
| 2022-01-24 | 17.46 | $110.73 | 663016 |
| 2022-01-21 | 17.59 | $109.39 | 521713 |
| 2022-01-20 | 18.06 | $109.39 | 404975 |
| 2022-01-19 | 18.61 | $109.62 | 561158 |
| 2022-01-18 | 19.27 | $111.85 | 623033 |
| 2022-01-14 | 20.20 | $116.32 | 386760 |
| 2022-01-13 | 20.36 | $115.29 | 438912 |
| 2022-01-12 | 20.61 | $113.68 | 374459 |
| 2022-01-11 | 20.35 | $114.44 | 594840 |
| 2022-01-10 | 20.12 | $113.73 | 644285 |
| 2022-01-07 | 19.96 | $111.59 | 689481 |
| 2022-01-06 | 20.04 | $111.28 | 663522 |
| 2022-01-05 | 19.96 | $114.00 | 750033 |
| 2022-01-04 | 19.05 | $115.39 | 562835 |
| 2022-01-03 | 18.29 | $115.43 | 630603 |
| 2021-12-31 | 17.65 | $113.76 | 610901 |
| 2021-12-30 | 17.11 | $113.28 | 464964 |
| 2021-12-29 | 16.55 | $113.43 | 570701 |
| 2021-12-28 | 16.05 | $112.56 | 463078 |
| 2021-12-27 | 15.76 | $111.17 | 531110 |
| 2021-12-23 | 15.59 | $111.42 | 681983 |
| 2021-12-22 | 15.41 | $109.68 | 490902 |
| 2021-12-21 | 15.50 | $108.86 | 779799 |
| 2021-12-20 | 15.64 | $106.93 | 1.2M |
| 2021-12-17 | 16.37 | $104.87 | 2.0M |
| 2021-12-16 | 17.15 | $105.39 | 894344 |
| 2021-12-15 | 17.84 | $105.16 | 840014 |
| 2021-12-14 | 18.71 | $105.07 | 804155 |
| 2021-12-13 | 19.46 | $105.64 | 863031 |
| 2021-12-10 | 20.47 | $105.81 | 748453 |
| 2021-12-09 | 21.53 | $105.07 | 725631 |
| 2021-12-08 | 22.54 | $105.04 | 1.0M |
| 2021-12-07 | 23.53 | $103.12 | 1.3M |
| 2021-12-06 | 24.37 | $102.10 | 1.0M |
| 2021-12-03 | 25.08 | $98.84 | 1.2M |
| 2021-12-02 | 25.04 | $98.36 | 1.1M |
| 2021-12-01 | 24.87 | $94.75 | 1.0M |
| 2021-11-30 | 24.49 | $94.50 | 1.5M |
| 2021-11-29 | 23.90 | $96.91 | 1.0M |
| 2021-11-26 | 23.55 | $97.29 | 828385 |
| 2021-11-24 | 23.21 | $102.00 | 883685 |
| 2021-11-23 | 23.43 | $103.68 | 964136 |
| 2021-11-22 | 23.77 | $102.67 | 1.3M |
| 2021-11-19 | 23.86 | $99.55 | 1.2M |
| 2021-11-18 | 23.64 | $101.66 | 840382 |
| 2021-11-17 | 23.44 | $100.59 | 1.1M |
| 2021-11-16 | 23.17 | $101.56 | 1.1M |
| 2021-11-15 | 23.17 | $106.47 | 804474 |
| 2021-11-12 | 23.74 | $105.81 | 560363 |
| 2021-11-11 | 24.33 | $106.13 | 704597 |
| 2021-11-10 | 24.57 | $106.40 | 778135 |
| 2021-11-09 | 24.94 | $106.81 | 833192 |
| 2021-11-08 | 25.48 | $109.38 | 564098 |
| 2021-11-05 | 26.18 | $109.36 | 1.3M |
| 2021-11-04 | 26.92 | $104.26 | 828160 |
| 2021-11-03 | 26.35 | $105.15 | 1.1M |
| 2021-11-02 | 25.54 | $104.06 | 915328 |
| 2021-11-01 | 24.96 | $105.32 | 853385 |
| 2021-10-29 | 24.35 | $103.24 | 2.1M |
| 2021-10-28 | 23.72 | $114.10 | 1.1M |
| 2021-10-27 | 24.25 | $110.92 | 562166 |
| 2021-10-26 | 24.13 | $112.11 | 653840 |
| 2021-10-25 | 24.01 | $113.86 | 498088 |
| 2021-10-22 | 24.42 | $115.61 | 371751 |
| 2021-10-21 | 25.02 | $115.41 | 506823 |
| 2021-10-20 | 25.57 | $114.11 | 711074 |
| 2021-10-19 | 26.22 | $112.90 | 643306 |
| 2021-10-18 | 26.46 | $111.84 | 560638 |
| 2021-10-15 | 26.41 | $112.21 | 682525 |
| 2021-10-14 | 26.58 | $111.47 | 802724 |
| 2021-10-13 | 26.67 | $109.96 | 730464 |
| 2021-10-12 | 26.36 | $110.74 | 786899 |
| 2021-10-11 | 26.17 | $111.54 | 529921 |
| 2021-10-08 | 26.12 | $113.22 | 625639 |
| 2021-10-07 | 26.32 | $114.47 | 603839 |
| 2021-10-06 | 26.72 | $114.13 | 754433 |
| 2021-10-05 | 26.91 | $114.99 | 813491 |
| 2021-10-04 | 27.57 | $115.70 | 692164 |
| 2021-10-01 | 28.30 | $116.95 | 618635 |
| 2021-09-30 | 28.90 | $116.26 | 1.1M |
| 2021-09-29 | 29.75 | $121.19 | 696311 |
| 2021-09-28 | 31.31 | $121.43 | 725158 |
| 2021-09-27 | 32.90 | $120.68 | 489607 |
| 2021-09-24 | 34.46 | $121.00 | 584970 |
| 2021-09-23 | 36.06 | $122.10 | 758832 |
| 2021-09-22 | 37.66 | $121.11 | 649123 |
| 2021-09-21 | 39.43 | $119.85 | 803930 |
| 2021-09-20 | 41.42 | $119.95 | 851776 |
| 2021-09-17 | 43.50 | $121.55 | 1.7M |
| 2021-09-16 | 45.36 | $121.26 | 790690 |
| 2021-09-15 | 47.30 | $121.93 | 827002 |
| 2021-09-14 | 49.32 | $122.33 | 628002 |
| 2021-09-13 | 51.25 | $124.60 | 573111 |
| 2021-09-10 | 53.19 | $123.05 | 634602 |
| 2021-09-09 | 55.16 | $129.09 | 467016 |
| 2021-09-08 | 56.06 | $129.07 | 661808 |
| 2021-09-07 | 57.01 | $130.99 | 479184 |
| 2021-09-03 | 57.66 | $132.17 | 437994 |
| 2021-09-02 | 57.99 | $133.52 | 488036 |
| 2021-09-01 | 58.35 | $130.77 | 393787 |
| 2021-08-31 | 58.92 | $130.77 | 634273 |
| 2021-08-30 | 59.01 | $131.14 | 322248 |
| 2021-08-27 | 59.10 | $130.81 | 571054 |
| 2021-08-26 | 59.23 | $129.96 | 435668 |
| 2021-08-25 | 59.41 | $130.77 | 394566 |
| 2021-08-24 | 59.43 | $131.77 | 330935 |
| 2021-08-23 | 59.19 | $132.43 | 476807 |
| 2021-08-20 | 58.88 | $132.65 | 435649 |
| 2021-08-19 | 58.45 | $132.15 | 391650 |
| 2021-08-18 | 58.05 | $130.92 | 451998 |
| 2021-08-17 | 57.47 | $132.61 | 476800 |
| 2021-08-16 | 56.85 | $131.61 | 355882 |
| 2021-08-13 | 56.26 | $130.28 | 327969 |
| 2021-08-12 | 55.50 | $131.27 | 426218 |
| 2021-08-11 | 54.63 | $132.75 | 476971 |
| 2021-08-10 | 53.52 | $132.75 | 597932 |
| 2021-08-09 | 52.34 | $132.56 | 555937 |
| 2021-08-06 | 51.12 | $133.17 | 523027 |
| 2021-08-05 | 49.84 | $130.13 | 1.0M |
| 2021-08-04 | 48.48 | $133.78 | 2.1M |
| 2021-08-03 | 47.06 | $123.15 | 619451 |
| 2021-08-02 | 45.84 | $121.37 | 656397 |
| 2021-07-30 | 44.59 | $120.25 | 689688 |
| 2021-07-29 | 43.31 | $119.01 | 533020 |
| 2021-07-28 | 41.98 | $118.84 | 630669 |
| 2021-07-27 | 40.58 | $120.35 | 459510 |
| 2021-07-26 | 38.93 | $119.74 | 513137 |
| 2021-07-23 | 37.18 | $120.61 | 470872 |
| 2021-07-22 | 35.17 | $120.11 | 432091 |
| 2021-07-21 | 33.05 | $120.10 | 649212 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected