Is Dynavax Technologies Corporation (DVAX) a Buy, Sell, or Hold?
NASDAQ : DVAX
Dynavax Technologies Corporation
$15.5 USD
$0 (0.0%)
- Volume
- 5.66M
- Average Volume
- 3.16M
- Market Capitalization
- $1.82B
- P/E Ratio
- -40.79
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $15.73
- Year Low
- $9.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.62
DVAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-10 | $15.50 | $15.50 | 0.00% | 5.66M |
| 2026-02-09 | $15.49 | $15.50 | 0.06% | 7.11M |
| 2026-02-06 | $15.49 | $15.50 | 0.06% | 2.01M |
| 2026-02-05 | $15.50 | $15.49 | -0.06% | 3.63M |
| 2026-02-04 | $15.48 | $15.51 | 0.19% | 4.48M |
| 2026-02-03 | $15.46 | $15.48 | 0.13% | 3.43M |
| 2026-02-02 | $15.48 | $15.49 | 0.06% | 823.3K |
| 2026-01-30 | $15.48 | $15.49 | 0.06% | 1.56M |
| 2026-01-29 | $15.49 | $15.48 | -0.06% | 1.54M |
| 2026-01-28 | $15.50 | $15.48 | -0.13% | 2.25M |
| 2026-01-27 | $15.49 | $15.48 | -0.06% | 1.81M |
| 2026-01-26 | $15.51 | $15.52 | 0.06% | 1.77M |
| 2026-01-23 | $15.64 | $15.51 | -0.83% | 2.18M |
| 2026-01-22 | $15.68 | $15.65 | -0.19% | 1.91M |
| 2026-01-21 | $15.56 | $15.68 | 0.77% | 1.62M |
| 2026-01-20 | $15.63 | $15.68 | 0.32% | 2.45M |
| 2026-01-16 | $15.65 | $15.63 | -0.13% | 1.84M |
| 2026-01-15 | $15.59 | $15.62 | 0.19% | 2.43M |
| 2026-01-14 | $15.69 | $15.60 | -0.57% | 2.2M |
| 2026-01-13 | $15.68 | $15.72 | 0.26% | 2.98M |
| 2026-01-12 | $15.66 | $15.68 | 0.13% | 9.83M |
| 2026-01-09 | $15.42 | $15.41 | -0.06% | 2.27M |
| 2026-01-08 | $15.42 | $15.41 | -0.06% | 4.68M |
| 2026-01-07 | $15.43 | $15.41 | -0.13% | 2.74M |
| 2026-01-06 | $15.40 | $15.43 | 0.19% | 8.7M |
| 2026-01-05 | $15.38 | $15.41 | 0.20% | 9.14M |
| 2026-01-02 | $15.39 | $15.38 | -0.06% | 5.39M |
| 2025-12-31 | $15.38 | $15.38 | 0.00% | 2.89M |
| 2025-12-30 | $15.38 | $15.37 | -0.07% | 4.47M |
| 2025-12-29 | $15.38 | $15.37 | -0.07% | 6.92M |
| 2025-12-26 | $15.41 | $15.38 | -0.19% | 6.1M |
| 2025-12-24 | $15.49 | $15.38 | -0.71% | 30.75M |
| 2025-12-23 | $11.08 | $11.13 | 0.45% | 1.38M |
| 2025-12-22 | $10.88 | $11.16 | 2.57% | 2M |
| 2025-12-19 | $10.88 | $10.86 | -0.18% | 3.96M |
| 2025-12-18 | $10.80 | $10.87 | 0.65% | 1.14M |
| 2025-12-17 | $10.79 | $10.79 | 0.00% | 1.72M |
| 2025-12-16 | $10.82 | $10.78 | -0.37% | 1.74M |
| 2025-12-15 | $10.81 | $10.85 | 0.37% | 1.51M |
| 2025-12-12 | $10.89 | $10.80 | -0.83% | 1.07M |
| 2025-12-11 | $10.95 | $10.86 | -0.82% | 1.25M |
| 2025-12-10 | $10.91 | $10.90 | -0.09% | 1.21M |
| 2025-12-09 | $10.97 | $10.89 | -0.73% | 1.71M |
| 2025-12-08 | $10.97 | $10.97 | 0.00% | 2.02M |
| 2025-12-05 | $10.95 | $10.89 | -0.55% | 1.08M |
| 2025-12-04 | $10.96 | $10.96 | 0.00% | 1.5M |
| 2025-12-03 | $10.88 | $10.97 | 0.83% | 1.52M |
| 2025-12-02 | $10.70 | $10.88 | 1.68% | 1.71M |
| 2025-12-01 | $11.23 | $10.71 | -4.63% | 2.35M |
| 2025-11-28 | $11.44 | $11.37 | -0.61% | 836.34K |
| 2025-11-26 | $11.43 | $11.43 | 0.00% | 1.58M |
| 2025-11-25 | $11.41 | $11.47 | 0.53% | 1.31M |
| 2025-11-24 | $11.21 | $11.44 | 2.05% | 2.3M |
| 2025-11-21 | $10.81 | $11.18 | 3.42% | 1.77M |
| 2025-11-20 | $11.17 | $10.80 | -3.31% | 2.16M |
| 2025-11-19 | $11.13 | $11.05 | -0.72% | 1.43M |
| 2025-11-18 | $11.08 | $11.23 | 1.35% | 1.58M |
| 2025-11-17 | $11.02 | $11.14 | 1.09% | 1.87M |
| 2025-11-14 | $10.97 | $11.06 | 0.82% | 1.33M |
| 2025-11-13 | $11.27 | $11.16 | -0.98% | 1.9M |
| 2025-11-12 | $11.21 | $11.26 | 0.45% | 2.02M |
| 2025-11-11 | $11.05 | $11.27 | 1.99% | 2.04M |
| 2025-11-10 | $10.93 | $11.04 | 1.01% | 1.91M |
| 2025-11-07 | $10.98 | $10.83 | -1.37% | 2.27M |
| 2025-11-06 | $10.64 | $10.99 | 3.29% | 4.12M |
| 2025-11-05 | $9.95 | $10.30 | 3.52% | 2.38M |
| 2025-11-04 | $10.15 | $10.05 | -0.99% | 2.23M |
| 2025-11-03 | $10.22 | $10.19 | -0.29% | 1.72M |
| 2025-10-31 | $10.30 | $10.26 | -0.39% | 1.76M |
| 2025-10-30 | $10.20 | $10.40 | 1.96% | 1.23M |
| 2025-10-29 | $10.41 | $10.30 | -1.06% | 1.51M |
| 2025-10-28 | $10.43 | $10.46 | 0.29% | 903.12K |
| 2025-10-27 | $10.41 | $10.49 | 0.77% | 1.11M |
| 2025-10-24 | $10.23 | $10.38 | 1.47% | 965.24K |
| 2025-10-23 | $10.12 | $10.19 | 0.69% | 1.24M |
| 2025-10-22 | $10.12 | $10.15 | 0.30% | 1.27M |
| 2025-10-21 | $10.06 | $10.12 | 0.60% | 1.26M |
| 2025-10-20 | $9.91 | $10.07 | 1.61% | 1.1M |
| 2025-10-17 | $9.83 | $9.83 | 0.00% | 1.15M |
| 2025-10-16 | $9.95 | $9.80 | -1.51% | 1.52M |
| 2025-10-15 | $9.82 | $9.93 | 1.12% | 1.25M |
| 2025-10-14 | $9.98 | $9.83 | -1.50% | 959.1K |
| 2025-10-13 | $9.97 | $10.01 | 0.40% | 911.12K |
| 2025-10-10 | $10.32 | $9.96 | -3.49% | 1.29M |
| 2025-10-09 | $10.18 | $10.35 | 1.67% | 1.43M |
| 2025-10-08 | $10.15 | $10.18 | 0.30% | 1.39M |
| 2025-10-07 | $10.15 | $10.14 | -0.10% | 1.41M |
| 2025-10-06 | $10.13 | $10.14 | 0.10% | 1.39M |
| 2025-10-03 | $10.15 | $10.10 | -0.49% | 1.24M |
| 2025-10-02 | $10.31 | $10.10 | -2.04% | 929.64K |