Is Dynavax Technologies Corporation (DVAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynavax Technologies Corporation (DVAX) research center and poll results.
NASDAQ : DVAX
Dynavax Technologies Corporation
$15.5 USD
$0 (0.0%)
- Volume
- 5.66M
- Average Volume
- 3.16M
- Market Capitalization
- $1.82B
- P/E Ratio
- -40.79
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $15.73
- Year Low
- $9.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.55
2026-02-10
Close Price
$15.50
Vol: 5.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.11
Average
12.29
Maximum
18.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 15.55 | $15.50 | 5.7M |
| 2026-02-09 | 15.56 | $15.50 | 7.1M |
| 2026-02-06 | 15.56 | $15.50 | 2.0M |
| 2026-02-05 | 15.55 | $15.49 | 3.6M |
| 2026-02-04 | 15.55 | $15.51 | 4.5M |
| 2026-02-03 | 15.54 | $15.48 | 3.4M |
| 2026-02-02 | 15.54 | $15.49 | 823300 |
| 2026-01-30 | 15.53 | $15.49 | 1.6M |
| 2026-01-29 | 15.53 | $15.48 | 1.5M |
| 2026-01-28 | 15.52 | $15.48 | 2.2M |
| 2026-01-27 | 15.52 | $15.48 | 1.8M |
| 2026-01-26 | 15.51 | $15.52 | 1.8M |
| 2026-01-23 | 15.51 | $15.51 | 2.2M |
| 2026-01-22 | 15.29 | $15.65 | 1.9M |
| 2026-01-21 | 15.06 | $15.68 | 1.6M |
| 2026-01-20 | 14.82 | $15.68 | 2.4M |
| 2026-01-16 | 14.58 | $15.63 | 1.8M |
| 2026-01-15 | 14.34 | $15.62 | 2.4M |
| 2026-01-14 | 14.10 | $15.60 | 2.2M |
| 2026-01-13 | 13.86 | $15.72 | 3.0M |
| 2026-01-12 | 13.61 | $15.68 | 9.8M |
| 2026-01-09 | 13.37 | $15.41 | 2.3M |
| 2026-01-08 | 13.15 | $15.41 | 4.7M |
| 2026-01-07 | 12.92 | $15.41 | 2.7M |
| 2026-01-06 | 12.70 | $15.43 | 8.7M |
| 2026-01-05 | 12.47 | $15.41 | 9.1M |
| 2026-01-02 | 12.25 | $15.38 | 5.4M |
| 2025-12-31 | 12.03 | $15.38 | 2.9M |
| 2025-12-30 | 11.80 | $15.37 | 4.5M |
| 2025-12-29 | 11.57 | $15.37 | 6.9M |
| 2025-12-26 | 11.37 | $15.38 | 6.1M |
| 2025-12-24 | 11.17 | $15.38 | 30.7M |
| 2025-12-23 | 10.98 | $11.13 | 1.4M |
| 2025-12-22 | 10.99 | $11.16 | 2.0M |
| 2025-12-19 | 10.99 | $10.86 | 4.0M |
| 2025-12-18 | 10.99 | $10.87 | 1.1M |
| 2025-12-17 | 11.00 | $10.79 | 1.7M |
| 2025-12-16 | 11.02 | $10.78 | 1.7M |
| 2025-12-15 | 11.04 | $10.85 | 1.5M |
| 2025-12-12 | 11.05 | $10.80 | 1.1M |
| 2025-12-11 | 11.07 | $10.86 | 1.2M |
| 2025-12-10 | 11.09 | $10.90 | 1.2M |
| 2025-12-09 | 11.11 | $10.89 | 1.7M |
| 2025-12-08 | 11.11 | $10.97 | 2.0M |
| 2025-12-05 | 11.11 | $10.89 | 1.1M |
| 2025-12-04 | 11.11 | $10.96 | 1.5M |
| 2025-12-03 | 11.08 | $10.97 | 1.5M |
| 2025-12-02 | 11.03 | $10.88 | 1.7M |
| 2025-12-01 | 11.00 | $10.71 | 2.3M |
| 2025-11-28 | 10.98 | $11.37 | 836339 |
| 2025-11-26 | 10.93 | $11.43 | 1.6M |
| 2025-11-25 | 10.87 | $11.47 | 1.3M |
| 2025-11-24 | 10.82 | $11.44 | 2.3M |
| 2025-11-21 | 10.77 | $11.18 | 1.8M |
| 2025-11-20 | 10.73 | $10.80 | 2.2M |
| 2025-11-19 | 10.70 | $11.05 | 1.4M |
| 2025-11-18 | 10.66 | $11.23 | 1.6M |
| 2025-11-17 | 10.60 | $11.14 | 1.9M |
| 2025-11-14 | 10.55 | $11.06 | 1.3M |
| 2025-11-13 | 10.49 | $11.16 | 1.9M |
| 2025-11-12 | 10.42 | $11.26 | 2.0M |
| 2025-11-11 | 10.35 | $11.27 | 2.0M |
| 2025-11-10 | 10.28 | $11.04 | 1.9M |
| 2025-11-07 | 10.23 | $10.83 | 2.3M |
| 2025-11-06 | 10.19 | $10.99 | 4.1M |
| 2025-11-05 | 10.15 | $10.30 | 2.4M |
| 2025-11-04 | 10.15 | $10.05 | 2.2M |
| 2025-11-03 | 10.15 | $10.19 | 1.7M |
| 2025-10-31 | 10.15 | $10.26 | 1.8M |
| 2025-10-30 | 10.14 | $10.40 | 1.2M |
| 2025-10-29 | 10.13 | $10.30 | 1.5M |
| 2025-10-28 | 10.13 | $10.46 | 903125 |
| 2025-10-27 | 10.10 | $10.49 | 1.1M |
| 2025-10-24 | 10.06 | $10.38 | 965245 |
| 2025-10-23 | 10.03 | $10.19 | 1.2M |
| 2025-10-22 | 10.00 | $10.15 | 1.3M |
| 2025-10-21 | 10.00 | $10.12 | 1.3M |
| 2025-10-20 | 9.97 | $10.07 | 1.1M |
| 2025-10-17 | 9.95 | $9.83 | 1.1M |
| 2025-10-16 | 9.94 | $9.80 | 1.5M |
| 2025-10-15 | 9.94 | $9.93 | 1.3M |
| 2025-10-14 | 9.92 | $9.83 | 959100 |
| 2025-10-13 | 9.92 | $10.01 | 911118 |
| 2025-10-10 | 9.88 | $9.96 | 1.3M |
| 2025-10-09 | 9.86 | $10.35 | 1.4M |
| 2025-10-08 | 9.83 | $10.18 | 1.4M |
| 2025-10-07 | 9.80 | $10.14 | 1.4M |
| 2025-10-06 | 9.79 | $10.14 | 1.4M |
| 2025-10-03 | 9.77 | $10.10 | 1.2M |
| 2025-10-02 | 9.77 | $10.10 | 929644 |
| 2025-10-01 | 9.76 | $10.28 | 1.7M |
| 2025-09-30 | 9.75 | $9.93 | 1.5M |
| 2025-09-29 | 9.75 | $9.66 | 1.7M |
| 2025-09-26 | 9.78 | $9.78 | 1.5M |
| 2025-09-25 | 9.80 | $9.73 | 1.3M |
| 2025-09-24 | 9.83 | $9.96 | 1.8M |
| 2025-09-23 | 9.85 | $9.59 | 1.4M |
| 2025-09-22 | 9.89 | $9.69 | 1.1M |
| 2025-09-19 | 9.93 | $9.69 | 5.6M |
| 2025-09-18 | 9.99 | $9.75 | 1.7M |
| 2025-09-17 | 10.03 | $9.57 | 2.0M |
| 2025-09-16 | 10.07 | $9.70 | 1.8M |
| 2025-09-15 | 10.13 | $9.36 | 1.8M |
| 2025-09-12 | 10.20 | $9.41 | 1.7M |
| 2025-09-11 | 10.26 | $9.74 | 1.7M |
| 2025-09-10 | 10.31 | $9.72 | 1.4M |
| 2025-09-09 | 10.36 | $9.92 | 1.3M |
| 2025-09-08 | 10.38 | $9.70 | 3.3M |
| 2025-09-05 | 10.42 | $10.06 | 1.4M |
| 2025-09-04 | 10.47 | $9.98 | 1.8M |
| 2025-09-03 | 10.53 | $10.13 | 1.7M |
| 2025-09-02 | 10.58 | $9.91 | 2.3M |
| 2025-08-29 | 10.64 | $10.12 | 1.2M |
| 2025-08-28 | 10.68 | $10.27 | 1.9M |
| 2025-08-27 | 10.71 | $10.26 | 1.6M |
| 2025-08-26 | 10.76 | $10.44 | 2.3M |
| 2025-08-25 | 10.79 | $10.39 | 2.6M |
| 2025-08-22 | 10.84 | $10.50 | 3.7M |
| 2025-08-21 | 10.88 | $10.95 | 4.5M |
| 2025-08-20 | 10.89 | $10.42 | 919628 |
| 2025-08-19 | 10.94 | $10.49 | 940229 |
| 2025-08-18 | 10.97 | $10.76 | 752421 |
| 2025-08-15 | 10.98 | $10.79 | 1.0M |
| 2025-08-14 | 10.98 | $10.62 | 1.1M |
| 2025-08-13 | 10.98 | $10.82 | 1.9M |
| 2025-08-12 | 10.97 | $10.58 | 1.5M |
| 2025-08-11 | 10.97 | $10.48 | 1.7M |
| 2025-08-08 | 10.98 | $10.33 | 4.8M |
| 2025-08-07 | 10.99 | $11.06 | 1.6M |
| 2025-08-06 | 10.98 | $11.19 | 885023 |
| 2025-08-05 | 10.97 | $11.15 | 1.2M |
| 2025-08-04 | 10.94 | $11.14 | 1.5M |
| 2025-08-01 | 10.90 | $10.86 | 1.3M |
| 2025-07-31 | 10.87 | $10.98 | 1.2M |
| 2025-07-30 | 10.82 | $11.17 | 800130 |
| 2025-07-29 | 10.77 | $11.19 | 818325 |
| 2025-07-28 | 10.71 | $11.29 | 716337 |
| 2025-07-25 | 10.64 | $11.36 | 779700 |
| 2025-07-24 | 10.57 | $11.16 | 770244 |
| 2025-07-23 | 10.50 | $11.35 | 1.0M |
| 2025-07-22 | 10.43 | $11.18 | 2.0M |
| 2025-07-21 | 10.36 | $10.94 | 1.1M |
| 2025-07-18 | 10.31 | $10.72 | 928424 |
| 2025-07-17 | 10.29 | $10.67 | 852150 |
| 2025-07-16 | 10.26 | $10.67 | 897515 |
| 2025-07-15 | 10.23 | $10.44 | 1.5M |
| 2025-07-14 | 10.22 | $10.74 | 1.3M |
| 2025-07-11 | 10.21 | $10.58 | 3.8M |
| 2025-07-10 | 10.19 | $10.90 | 1.3M |
| 2025-07-09 | 10.16 | $10.81 | 2.2M |
| 2025-07-08 | 10.14 | $10.59 | 1.9M |
| 2025-07-07 | 10.12 | $10.30 | 1.8M |
| 2025-07-03 | 10.10 | $10.27 | 511141 |
| 2025-07-02 | 10.08 | $10.16 | 1.4M |
| 2025-07-01 | 10.07 | $10.06 | 1.3M |
| 2025-06-30 | 10.06 | $9.92 | 1.5M |
| 2025-06-27 | 10.06 | $9.91 | 4.8M |
| 2025-06-26 | 10.05 | $9.94 | 987406 |
| 2025-06-25 | 10.03 | $9.86 | 1.3M |
| 2025-06-24 | 10.02 | $9.91 | 1.1M |
| 2025-06-23 | 10.02 | $9.77 | 1.3M |
| 2025-06-20 | 10.02 | $9.99 | 5.2M |
| 2025-06-18 | 10.02 | $10.30 | 3.1M |
| 2025-06-17 | 10.02 | $9.99 | 2.0M |
| 2025-06-16 | 10.01 | $10.17 | 1.6M |
| 2025-06-13 | 9.99 | $10.27 | 1.1M |
| 2025-06-12 | 9.95 | $10.40 | 1.1M |
| 2025-06-11 | 9.90 | $10.18 | 1.3M |
| 2025-06-10 | 9.87 | $10.43 | 1.5M |
| 2025-06-09 | 9.84 | $10.28 | 1.4M |
| 2025-06-06 | 9.80 | $10.24 | 1.4M |
| 2025-06-05 | 9.77 | $9.95 | 1.3M |
| 2025-06-04 | 9.76 | $9.89 | 1.4M |
| 2025-06-03 | 9.81 | $10.01 | 1.7M |
| 2025-06-02 | 9.87 | $9.84 | 1.6M |
| 2025-05-30 | 9.95 | $9.79 | 1.9M |
| 2025-05-29 | 10.03 | $9.76 | 2.1M |
| 2025-05-28 | 10.13 | $9.50 | 2.3M |
| 2025-05-27 | 10.24 | $9.78 | 1.3M |
| 2025-05-23 | 10.31 | $9.80 | 1.3M |
| 2025-05-22 | 10.36 | $9.82 | 1.4M |
| 2025-05-21 | 10.42 | $9.90 | 2.5M |
| 2025-05-20 | 10.46 | $10.42 | 2.4M |
| 2025-05-19 | 10.47 | $9.83 | 1.5M |
| 2025-05-16 | 10.50 | $9.67 | 1.6M |
| 2025-05-15 | 10.54 | $9.51 | 1.4M |
| 2025-05-14 | 10.59 | $9.40 | 3.5M |
| 2025-05-13 | 10.69 | $9.62 | 1.7M |
| 2025-05-12 | 10.78 | $9.85 | 4.5M |
| 2025-05-09 | 10.85 | $9.41 | 2.0M |
| 2025-05-08 | 10.93 | $9.69 | 3.2M |
| 2025-05-07 | 11.05 | $9.72 | 6.2M |
| 2025-05-06 | 11.15 | $10.92 | 3.5M |
| 2025-05-05 | 11.23 | $11.26 | 1.5M |
| 2025-05-02 | 11.30 | $11.33 | 1.8M |
| 2025-05-01 | 11.38 | $11.48 | 1.6M |
| 2025-04-30 | 11.44 | $11.75 | 2.6M |
| 2025-04-29 | 11.49 | $11.55 | 2.4M |
| 2025-04-28 | 11.56 | $11.27 | 1.8M |
| 2025-04-25 | 11.68 | $10.82 | 1.5M |
| 2025-04-24 | 11.83 | $10.90 | 2.4M |
| 2025-04-23 | 11.96 | $10.77 | 2.4M |
| 2025-04-22 | 12.12 | $10.72 | 2.5M |
| 2025-04-21 | 12.28 | $10.44 | 2.7M |
| 2025-04-17 | 12.45 | $10.31 | 3.0M |
| 2025-04-16 | 12.61 | $10.65 | 2.7M |
| 2025-04-15 | 12.76 | $11.41 | 2.2M |
| 2025-04-14 | 12.89 | $11.44 | 2.3M |
| 2025-04-11 | 13.00 | $11.25 | 2.1M |
| 2025-04-10 | 13.13 | $10.97 | 4.8M |
| 2025-04-09 | 13.26 | $12.03 | 8.4M |
| 2025-04-08 | 13.35 | $11.75 | 4.5M |
| 2025-04-07 | 13.45 | $12.49 | 2.5M |
| 2025-04-04 | 13.55 | $12.65 | 2.3M |
| 2025-04-03 | 13.63 | $12.85 | 2.5M |
| 2025-04-02 | 13.71 | $12.87 | 1.7M |
| 2025-04-01 | 13.77 | $12.71 | 1.8M |
| 2025-03-31 | 13.82 | $12.97 | 3.0M |
| 2025-03-28 | 13.85 | $13.68 | 1.4M |
| 2025-03-27 | 13.86 | $13.72 | 1.2M |
| 2025-03-26 | 13.85 | $13.58 | 1.3M |
| 2025-03-25 | 13.86 | $13.98 | 1.5M |
| 2025-03-24 | 13.83 | $13.84 | 1.4M |
| 2025-03-21 | 13.81 | $13.82 | 3.4M |
| 2025-03-20 | 13.78 | $13.62 | 1.3M |
| 2025-03-19 | 13.77 | $13.64 | 3.0M |
| 2025-03-18 | 13.74 | $13.90 | 2.1M |
| 2025-03-17 | 13.69 | $13.63 | 1.6M |
| 2025-03-14 | 13.65 | $13.87 | 2.5M |
| 2025-03-13 | 13.59 | $13.69 | 1.1M |
| 2025-03-12 | 13.53 | $13.74 | 2.8M |
| 2025-03-11 | 13.48 | $13.79 | 3.5M |
| 2025-03-10 | 13.45 | $14.39 | 2.7M |
| 2025-03-07 | 13.39 | $14.40 | 3.0M |
| 2025-03-06 | 13.32 | $14.34 | 17.8M |
| 2025-03-05 | 13.26 | $14.01 | 1.5M |
| 2025-03-04 | 13.21 | $13.88 | 2.5M |
| 2025-03-03 | 13.17 | $13.53 | 2.0M |
| 2025-02-28 | 13.14 | $13.79 | 1.2M |
| 2025-02-27 | 13.10 | $13.58 | 1.4M |
| 2025-02-26 | 13.07 | $13.69 | 2.2M |
| 2025-02-25 | 13.04 | $13.41 | 1.8M |
| 2025-02-24 | 12.99 | $13.42 | 2.0M |
| 2025-02-21 | 12.96 | $13.33 | 2.9M |
| 2025-02-20 | 12.93 | $13.33 | 2.0M |
| 2025-02-19 | 12.89 | $13.09 | 2.9M |
| 2025-02-18 | 12.87 | $12.93 | 1.5M |
| 2025-02-14 | 12.84 | $12.82 | 924411 |
| 2025-02-13 | 12.82 | $12.69 | 1.6M |
| 2025-02-12 | 12.81 | $12.45 | 2.0M |
| 2025-02-11 | 12.81 | $12.70 | 3.3M |
| 2025-02-10 | 12.80 | $13.20 | 1.1M |
| 2025-02-07 | 12.77 | $13.15 | 1.6M |
| 2025-02-06 | 12.75 | $13.11 | 1.5M |
| 2025-02-05 | 12.73 | $13.16 | 1.5M |
| 2025-02-04 | 12.71 | $13.00 | 1.2M |
| 2025-02-03 | 12.71 | $12.94 | 1.2M |
| 2025-01-31 | 12.71 | $13.05 | 1.1M |
| 2025-01-30 | 12.69 | $13.01 | 1.6M |
| 2025-01-29 | 12.68 | $12.98 | 1.7M |
| 2025-01-28 | 12.69 | $12.94 | 2.8M |
| 2025-01-27 | 12.69 | $12.56 | 1.8M |
| 2025-01-24 | 12.70 | $12.74 | 1.9M |
| 2025-01-23 | 12.71 | $12.80 | 2.4M |
| 2025-01-22 | 12.70 | $12.42 | 1.1M |
| 2025-01-21 | 12.72 | $12.68 | 1.8M |
| 2025-01-17 | 12.73 | $12.45 | 1.3M |
| 2025-01-16 | 12.75 | $12.39 | 1.3M |
| 2025-01-15 | 12.77 | $12.48 | 1.8M |
| 2025-01-14 | 12.80 | $12.48 | 1.5M |
| 2025-01-13 | 12.82 | $12.48 | 1.7M |
| 2025-01-10 | 12.84 | $12.63 | 1.7M |
| 2025-01-08 | 12.85 | $12.62 | 5.4M |
| 2025-01-07 | 12.86 | $12.83 | 1.6M |
| 2025-01-06 | 12.87 | $12.76 | 2.1M |
| 2025-01-03 | 12.87 | $12.94 | 1.7M |
| 2025-01-02 | 12.87 | $12.90 | 922100 |
| 2024-12-31 | 12.86 | $12.77 | 948103 |
| 2024-12-30 | 12.87 | $12.83 | 2.2M |
| 2024-12-27 | 12.88 | $13.00 | 1.2M |
| 2024-12-26 | 12.87 | $13.03 | 914843 |
| 2024-12-24 | 12.85 | $12.84 | 332200 |
| 2024-12-23 | 12.84 | $12.83 | 1.1M |
| 2024-12-20 | 12.81 | $12.72 | 4.0M |
| 2024-12-19 | 12.80 | $12.76 | 1.7M |
| 2024-12-18 | 12.77 | $12.77 | 1.8M |
| 2024-12-17 | 12.73 | $12.90 | 2.4M |
| 2024-12-16 | 12.67 | $12.85 | 1.3M |
| 2024-12-13 | 12.64 | $12.96 | 1.4M |
| 2024-12-12 | 12.66 | $12.99 | 1.2M |
| 2024-12-11 | 12.68 | $12.91 | 897117 |
| 2024-12-10 | 12.71 | $12.85 | 1.2M |
| 2024-12-09 | 12.75 | $12.84 | 860000 |
| 2024-12-06 | 12.76 | $12.85 | 1.1M |
| 2024-12-05 | 12.72 | $12.83 | 1.2M |
| 2024-12-04 | 12.69 | $12.89 | 1.1M |
| 2024-12-03 | 12.65 | $12.79 | 1.2M |
| 2024-12-02 | 12.60 | $13.04 | 2.7M |
| 2024-11-29 | 12.54 | $12.86 | 611129 |
| 2024-11-27 | 12.49 | $12.91 | 2.0M |
| 2024-11-26 | 12.44 | $12.66 | 1.5M |
| 2024-11-25 | 12.40 | $12.49 | 2.0M |
| 2024-11-22 | 12.35 | $12.42 | 902686 |
| 2024-11-21 | 12.26 | $12.36 | 1.9M |
| 2024-11-20 | 12.18 | $12.17 | 1.4M |
| 2024-11-19 | 12.12 | $12.01 | 1.4M |
| 2024-11-18 | 12.07 | $11.69 | 3.2M |
| 2024-11-15 | 12.03 | $12.21 | 8.1M |
| 2024-11-14 | 11.97 | $13.39 | 2.8M |
| 2024-11-13 | 11.84 | $13.52 | 2.0M |
| 2024-11-12 | 11.72 | $13.50 | 3.2M |
| 2024-11-11 | 11.58 | $13.66 | 7.2M |
| 2024-11-08 | 11.42 | $13.01 | 5.1M |
| 2024-11-07 | 11.29 | $12.02 | 2.2M |
| 2024-11-06 | 11.21 | $12.29 | 3.2M |
| 2024-11-05 | 11.12 | $12.01 | 2.3M |
| 2024-11-04 | 11.05 | $11.79 | 1.9M |
| 2024-11-01 | 11.00 | $11.78 | 1.8M |
| 2024-10-31 | 10.96 | $11.85 | 1.9M |
| 2024-10-30 | 10.93 | $12.06 | 2.8M |
| 2024-10-29 | 10.90 | $11.81 | 3.1M |
| 2024-10-28 | 10.87 | $11.39 | 3.3M |
| 2024-10-25 | 10.86 | $10.71 | 1.8M |
| 2024-10-24 | 10.87 | $10.77 | 2.5M |
| 2024-10-23 | 10.88 | $10.87 | 1.9M |
| 2024-10-22 | 10.87 | $10.99 | 7.3M |
| 2024-10-21 | 10.86 | $10.98 | 2.4M |
| 2024-10-18 | 10.87 | $10.95 | 2.4M |
| 2024-10-17 | 10.89 | $10.92 | 1.9M |
| 2024-10-16 | 10.92 | $11.03 | 1.6M |
| 2024-10-15 | 10.93 | $10.76 | 1.7M |
| 2024-10-14 | 10.95 | $10.46 | 1.0M |
| 2024-10-11 | 10.99 | $10.43 | 1.6M |
| 2024-10-10 | 11.03 | $10.28 | 1.8M |
| 2024-10-09 | 11.06 | $10.59 | 2.0M |
| 2024-10-08 | 11.08 | $10.63 | 2.1M |
| 2024-10-07 | 11.10 | $10.77 | 1.8M |
| 2024-10-04 | 11.11 | $11.02 | 1.4M |
| 2024-10-03 | 11.11 | $11.19 | 831411 |
| 2024-10-02 | 11.09 | $11.35 | 1.4M |
| 2024-10-01 | 11.07 | $11.30 | 1.2M |
| 2024-09-30 | 11.05 | $11.14 | 1.1M |
| 2024-09-27 | 11.05 | $11.00 | 954636 |
| 2024-09-26 | 11.06 | $10.85 | 991729 |
| 2024-09-25 | 11.07 | $10.77 | 1.4M |
| 2024-09-24 | 11.09 | $10.87 | 2.0M |
| 2024-09-23 | 11.12 | $11.11 | 1.4M |
| 2024-09-20 | 11.14 | $11.35 | 5.0M |
| 2024-09-19 | 11.14 | $11.50 | 1.6M |
| 2024-09-18 | 11.13 | $11.21 | 1.2M |
| 2024-09-17 | 11.14 | $11.26 | 1.7M |
| 2024-09-16 | 11.15 | $11.15 | 1.6M |
| 2024-09-13 | 11.15 | $11.17 | 2.3M |
| 2024-09-12 | 11.16 | $10.97 | 1.9M |
| 2024-09-11 | 11.17 | $10.91 | 2.4M |
| 2024-09-10 | 11.18 | $11.19 | 2.0M |
| 2024-09-09 | 11.17 | $10.87 | 2.4M |
| 2024-09-06 | 11.18 | $11.03 | 1.8M |
| 2024-09-05 | 11.16 | $10.85 | 2.0M |
| 2024-09-04 | 11.16 | $10.86 | 2.5M |
| 2024-09-03 | 11.11 | $10.88 | 2.0M |
| 2024-08-30 | 11.07 | $11.22 | 1.3M |
| 2024-08-29 | 11.04 | $11.26 | 1.5M |
| 2024-08-28 | 11.02 | $11.01 | 4.9M |
| 2024-08-27 | 11.03 | $11.21 | 1.2M |
| 2024-08-26 | 11.04 | $11.40 | 1.0M |
| 2024-08-23 | 11.05 | $11.49 | 1.3M |
| 2024-08-22 | 11.05 | $11.28 | 1.9M |
| 2024-08-21 | 11.06 | $11.38 | 1.5M |
| 2024-08-20 | 11.06 | $11.36 | 855890 |
| 2024-08-19 | 11.04 | $11.45 | 1.7M |
| 2024-08-16 | 11.01 | $11.20 | 1.6M |
| 2024-08-15 | 10.96 | $11.34 | 1.5M |
| 2024-08-14 | 10.92 | $11.27 | 1.2M |
| 2024-08-13 | 10.89 | $11.04 | 1.5M |
| 2024-08-12 | 10.88 | $10.90 | 2.0M |
| 2024-08-09 | 10.86 | $11.10 | 3.0M |
| 2024-08-08 | 10.84 | $10.70 | 2.4M |
| 2024-08-07 | 10.83 | $10.75 | 14.1M |
| 2024-08-06 | 10.83 | $10.05 | 2.2M |
| 2024-08-05 | 10.87 | $10.07 | 3.0M |
| 2024-08-02 | 10.93 | $10.53 | 2.3M |
| 2024-08-01 | 10.96 | $10.91 | 1.2M |
| 2024-07-31 | 10.97 | $11.19 | 1.1M |
| 2024-07-30 | 10.96 | $11.39 | 1.3M |
| 2024-07-29 | 10.95 | $11.57 | 984044 |
| 2024-07-26 | 10.93 | $11.61 | 1.3M |
| 2024-07-25 | 10.92 | $11.48 | 1.7M |
| 2024-07-24 | 10.90 | $11.20 | 1.5M |
| 2024-07-23 | 10.90 | $10.95 | 1.5M |
| 2024-07-22 | 10.92 | $10.92 | 1.8M |
| 2024-07-19 | 10.95 | $10.25 | 1.4M |
| 2024-07-18 | 11.00 | $10.42 | 1.8M |
| 2024-07-17 | 11.04 | $10.67 | 1.4M |
| 2024-07-16 | 11.07 | $10.87 | 1.9M |
| 2024-07-15 | 11.11 | $10.56 | 1.0M |
| 2024-07-12 | 11.18 | $10.75 | 1.9M |
| 2024-07-11 | 11.25 | $10.51 | 3.6M |
| 2024-07-10 | 11.33 | $10.60 | 3.9M |
| 2024-07-09 | 11.40 | $10.98 | 2.4M |
| 2024-07-08 | 11.46 | $11.18 | 2.4M |
| 2024-07-05 | 11.51 | $11.25 | 1.2M |
| 2024-07-03 | 11.55 | $11.02 | 897963 |
| 2024-07-02 | 11.61 | $11.08 | 1.5M |
| 2024-07-01 | 11.67 | $11.16 | 1.4M |
| 2024-06-28 | 11.71 | $11.23 | 2.4M |
| 2024-06-27 | 11.74 | $11.37 | 4.7M |
| 2024-06-26 | 11.75 | $11.02 | 1.8M |
| 2024-06-25 | 11.77 | $11.21 | 1.4M |
| 2024-06-24 | 11.78 | $11.40 | 1.4M |
| 2024-06-21 | 11.80 | $11.43 | 12.1M |
| 2024-06-20 | 11.82 | $11.25 | 2.2M |
| 2024-06-18 | 11.83 | $11.28 | 1.6M |
| 2024-06-17 | 11.84 | $11.34 | 1.8M |
| 2024-06-14 | 11.83 | $11.55 | 2.2M |
| 2024-06-13 | 11.82 | $12.01 | 1.1M |
| 2024-06-12 | 11.77 | $12.10 | 1.2M |
| 2024-06-11 | 11.71 | $12.09 | 1.3M |
| 2024-06-10 | 11.66 | $12.07 | 1.8M |
| 2024-06-07 | 11.59 | $12.06 | 1.3M |
| 2024-06-06 | 11.54 | $12.27 | 1.4M |
| 2024-06-05 | 11.51 | $12.10 | 1.3M |
| 2024-06-04 | 11.49 | $12.08 | 1.3M |
| 2024-06-03 | 11.47 | $12.32 | 3.1M |
| 2024-05-31 | 11.44 | $11.99 | 2.9M |
| 2024-05-30 | 11.43 | $11.82 | 2.6M |
| 2024-05-29 | 11.42 | $11.53 | 2.8M |
| 2024-05-28 | 11.41 | $11.50 | 3.1M |
| 2024-05-24 | 11.40 | $11.39 | 1.7M |
| 2024-05-23 | 11.39 | $11.85 | 2.0M |
| 2024-05-22 | 11.36 | $11.88 | 2.3M |
| 2024-05-21 | 11.34 | $11.46 | 1.3M |
| 2024-05-20 | 11.35 | $11.39 | 1.7M |
| 2024-05-17 | 11.38 | $11.11 | 2.0M |
| 2024-05-16 | 11.41 | $11.28 | 1.6M |
| 2024-05-15 | 11.41 | $11.04 | 1.6M |
| 2024-05-14 | 11.43 | $11.00 | 3.4M |
| 2024-05-13 | 11.46 | $11.03 | 2.6M |
| 2024-05-10 | 11.49 | $10.73 | 2.5M |
| 2024-05-09 | 11.55 | $11.01 | 4.6M |
| 2024-05-08 | 11.60 | $11.65 | 2.5M |
| 2024-05-07 | 11.61 | $11.76 | 2.4M |
| 2024-05-06 | 11.62 | $11.64 | 1.4M |
| 2024-05-03 | 11.64 | $11.74 | 1.8M |
| 2024-05-02 | 11.66 | $11.72 | 1.8M |
| 2024-05-01 | 11.68 | $11.68 | 2.5M |
| 2024-04-30 | 11.70 | $11.37 | 1.3M |
| 2024-04-29 | 11.75 | $11.34 | 1.2M |
| 2024-04-26 | 11.81 | $11.21 | 1.9M |
| 2024-04-25 | 11.87 | $11.17 | 1.9M |
| 2024-04-24 | 11.93 | $11.42 | 1.5M |
| 2024-04-23 | 11.98 | $11.76 | 1.4M |
| 2024-04-22 | 12.02 | $11.84 | 2.6M |
| 2024-04-19 | 12.04 | $11.80 | 9.3M |
| 2024-04-18 | 12.06 | $11.34 | 2.2M |
| 2024-04-17 | 12.10 | $11.43 | 2.5M |
| 2024-04-16 | 12.13 | $11.49 | 2.0M |
| 2024-04-15 | 12.14 | $11.69 | 1.9M |
| 2024-04-12 | 12.15 | $11.84 | 1.9M |
| 2024-04-11 | 12.16 | $12.01 | 1.2M |
| 2024-04-10 | 12.17 | $11.95 | 1.8M |
| 2024-04-09 | 12.21 | $12.02 | 1.4M |
| 2024-04-08 | 12.25 | $12.05 | 907535 |
| 2024-04-05 | 12.31 | $12.05 | 1.1M |
| 2024-04-04 | 12.35 | $12.08 | 1.4M |
| 2024-04-03 | 12.38 | $12.19 | 1.2M |
| 2024-04-02 | 12.40 | $12.31 | 2.4M |
| 2024-04-01 | 12.42 | $12.58 | 1.5M |
| 2024-03-28 | 12.43 | $12.41 | 1.5M |
| 2024-03-27 | 12.44 | $12.41 | 829944 |
| 2024-03-26 | 12.47 | $12.37 | 1.1M |
| 2024-03-25 | 12.50 | $12.50 | 1.0M |
| 2024-03-22 | 12.53 | $12.29 | 1.0M |
| 2024-03-21 | 12.55 | $12.16 | 1.4M |
| 2024-03-20 | 12.57 | $12.10 | 1.9M |
| 2024-03-19 | 12.59 | $12.02 | 2.2M |
| 2024-03-18 | 12.60 | $11.70 | 2.4M |
| 2024-03-15 | 12.64 | $12.05 | 8.4M |
| 2024-03-14 | 12.66 | $12.02 | 1.8M |
| 2024-03-13 | 12.68 | $12.17 | 2.7M |
| 2024-03-12 | 12.69 | $12.64 | 1.7M |
| 2024-03-11 | 12.69 | $12.97 | 1.4M |
| 2024-03-08 | 12.69 | $13.14 | 1.4M |
| 2024-03-07 | 12.68 | $12.82 | 1.6M |
| 2024-03-06 | 12.68 | $12.73 | 1.6M |
| 2024-03-05 | 12.70 | $12.57 | 1.5M |
| 2024-03-04 | 12.71 | $12.74 | 1.4M |
| 2024-03-01 | 12.71 | $12.76 | 1.5M |
| 2024-02-29 | 12.71 | $12.67 | 1.8M |
| 2024-02-28 | 12.72 | $12.95 | 1.2M |
| 2024-02-27 | 12.73 | $12.99 | 2.5M |
| 2024-02-26 | 12.75 | $13.14 | 2.9M |
| 2024-02-23 | 12.75 | $12.75 | 3.0M |
| 2024-02-22 | 12.80 | $12.44 | 2.2M |
| 2024-02-21 | 12.88 | $12.46 | 1.9M |
| 2024-02-20 | 12.97 | $12.28 | 1.9M |
| 2024-02-16 | 13.06 | $12.41 | 1.7M |
| 2024-02-15 | 13.14 | $12.48 | 1.5M |
| 2024-02-14 | 13.22 | $12.48 | 1.6M |
| 2024-02-13 | 13.29 | $12.29 | 2.5M |
| 2024-02-12 | 13.39 | $12.82 | 1.5M |
| 2024-02-09 | 13.44 | $12.92 | 1.3M |
| 2024-02-08 | 13.49 | $12.88 | 1.6M |
| 2024-02-07 | 13.54 | $12.90 | 1.4M |
| 2024-02-06 | 13.59 | $12.98 | 1.4M |
| 2024-02-05 | 13.64 | $12.79 | 1.4M |
| 2024-02-02 | 13.73 | $12.75 | 1.3M |
| 2024-02-01 | 13.85 | $12.78 | 2.6M |
| 2024-01-31 | 13.93 | $12.92 | 2.0M |
| 2024-01-30 | 14.00 | $13.04 | 1.9M |
| 2024-01-29 | 14.05 | $13.40 | 2.3M |
| 2024-01-26 | 14.09 | $13.32 | 1.5M |
| 2024-01-25 | 14.13 | $13.75 | 1.3M |
| 2024-01-24 | 14.14 | $13.94 | 973212 |
| 2024-01-23 | 14.14 | $14.26 | 1.1M |
| 2024-01-22 | 14.11 | $14.18 | 1.8M |
| 2024-01-19 | 14.06 | $13.95 | 8.3M |
| 2024-01-18 | 14.05 | $13.97 | 1.8M |
| 2024-01-17 | 14.04 | $13.99 | 2.5M |
| 2024-01-16 | 14.02 | $14.18 | 2.0M |
| 2024-01-12 | 13.99 | $13.93 | 1.5M |
| 2024-01-11 | 13.97 | $13.89 | 1.8M |
| 2024-01-10 | 13.94 | $13.81 | 2.2M |
| 2024-01-09 | 13.92 | $13.91 | 1.9M |
| 2024-01-08 | 13.89 | $13.97 | 4.5M |
| 2024-01-05 | 13.87 | $14.74 | 1.8M |
| 2024-01-04 | 13.80 | $14.98 | 2.5M |
| 2024-01-03 | 13.74 | $14.42 | 1.5M |
| 2024-01-02 | 13.71 | $14.38 | 1.5M |
| 2023-12-29 | 13.68 | $13.98 | 1.0M |
| 2023-12-28 | 13.67 | $14.23 | 1.4M |
| 2023-12-27 | 13.63 | $14.13 | 974228 |
| 2023-12-26 | 13.58 | $14.03 | 928147 |
| 2023-12-22 | 13.56 | $13.84 | 1.2M |
| 2023-12-21 | 13.55 | $13.62 | 1.7M |
| 2023-12-20 | 13.54 | $13.26 | 2.2M |
| 2023-12-19 | 13.56 | $13.83 | 1.5M |
| 2023-12-18 | 13.55 | $13.64 | 1.9M |
| 2023-12-15 | 13.54 | $13.66 | 5.2M |
| 2023-12-14 | 13.54 | $13.57 | 1.7M |
| 2023-12-13 | 13.54 | $13.45 | 2.2M |
| 2023-12-12 | 13.55 | $13.39 | 1.6M |
| 2023-12-11 | 13.56 | $13.41 | 1.1M |
| 2023-12-08 | 13.55 | $13.31 | 1.1M |
| 2023-12-07 | 13.54 | $13.45 | 1.4M |
| 2023-12-06 | 13.53 | $13.40 | 1.8M |
| 2023-12-05 | 13.53 | $13.76 | 1.3M |
| 2023-12-04 | 13.52 | $13.92 | 1.2M |
| 2023-12-01 | 13.53 | $13.79 | 1.8M |
| 2023-11-30 | 13.54 | $13.70 | 1.7M |
| 2023-11-29 | 13.56 | $13.37 | 2.0M |
| 2023-11-28 | 13.61 | $13.28 | 1.3M |
| 2023-11-27 | 13.67 | $13.63 | 1.0M |
| 2023-11-24 | 13.70 | $13.56 | 458156 |
| 2023-11-22 | 13.73 | $13.48 | 715938 |
| 2023-11-21 | 13.76 | $13.55 | 1.5M |
| 2023-11-20 | 13.79 | $13.68 | 1.3M |
| 2023-11-17 | 13.80 | $13.51 | 1.3M |
| 2023-11-16 | 13.83 | $13.53 | 1.6M |
| 2023-11-15 | 13.87 | $13.53 | 1.2M |
| 2023-11-14 | 13.92 | $13.80 | 1.6M |
| 2023-11-13 | 13.95 | $13.55 | 1.7M |
| 2023-11-10 | 14.00 | $13.20 | 1.4M |
| 2023-11-09 | 14.05 | $13.09 | 1.7M |
| 2023-11-08 | 14.11 | $13.29 | 1.7M |
| 2023-11-07 | 14.17 | $13.34 | 2.3M |
| 2023-11-06 | 14.23 | $13.51 | 2.2M |
| 2023-11-03 | 14.30 | $14.22 | 3.0M |
| 2023-11-02 | 14.33 | $14.07 | 1.3M |
| 2023-11-01 | 14.34 | $14.10 | 1.9M |
| 2023-10-31 | 14.36 | $14.21 | 1.5M |
| 2023-10-30 | 14.37 | $14.46 | 2.1M |
| 2023-10-27 | 14.39 | $14.23 | 1.5M |
| 2023-10-26 | 14.42 | $14.31 | 1.3M |
| 2023-10-25 | 14.44 | $13.94 | 1.4M |
| 2023-10-24 | 14.47 | $14.29 | 2.1M |
| 2023-10-23 | 14.47 | $13.81 | 1.4M |
| 2023-10-20 | 14.48 | $14.12 | 1.1M |
| 2023-10-19 | 14.46 | $14.27 | 1.8M |
| 2023-10-18 | 14.43 | $14.55 | 1.1M |
| 2023-10-17 | 14.38 | $14.42 | 1.4M |
| 2023-10-16 | 14.34 | $14.47 | 2.0M |
| 2023-10-13 | 14.30 | $14.24 | 1.2M |
| 2023-10-12 | 14.27 | $14.26 | 1.5M |
| 2023-10-11 | 14.26 | $14.52 | 823191 |
| 2023-10-10 | 14.22 | $14.68 | 1.7M |
| 2023-10-09 | 14.16 | $14.73 | 1.8M |
| 2023-10-06 | 14.10 | $14.82 | 1.5M |
| 2023-10-05 | 14.03 | $14.43 | 1.2M |
| 2023-10-04 | 13.99 | $14.34 | 1.4M |
| 2023-10-03 | 13.97 | $14.41 | 1.9M |
| 2023-10-02 | 13.96 | $14.98 | 2.7M |
| 2023-09-29 | 13.94 | $14.77 | 1.2M |
| 2023-09-28 | 13.92 | $14.76 | 1.6M |
| 2023-09-27 | 13.91 | $14.49 | 1.1M |
| 2023-09-26 | 13.92 | $14.24 | 1.6M |
| 2023-09-25 | 13.93 | $14.09 | 1.4M |
| 2023-09-22 | 13.96 | $13.64 | 1.0M |
| 2023-09-21 | 14.02 | $13.73 | 2.7M |
| 2023-09-20 | 14.09 | $13.49 | 961738 |
| 2023-09-19 | 14.16 | $13.73 | 867318 |
| 2023-09-18 | 14.21 | $13.57 | 1.2M |
| 2023-09-15 | 14.26 | $13.65 | 3.2M |
| 2023-09-14 | 14.29 | $14.13 | 2.0M |
| 2023-09-13 | 14.29 | $13.68 | 1.6M |
| 2023-09-12 | 14.32 | $13.51 | 913324 |
| 2023-09-11 | 14.36 | $13.48 | 1.4M |
| 2023-09-08 | 14.40 | $13.41 | 1.4M |
| 2023-09-07 | 14.45 | $13.77 | 1.3M |
| 2023-09-06 | 14.48 | $13.88 | 1.4M |
| 2023-09-05 | 14.53 | $14.23 | 1.8M |
| 2023-09-01 | 14.56 | $14.54 | 1.6M |
| 2023-08-31 | 14.55 | $14.36 | 1.7M |
| 2023-08-30 | 14.51 | $14.67 | 1.1M |
| 2023-08-29 | 14.45 | $14.57 | 1.1M |
| 2023-08-28 | 14.41 | $14.49 | 815776 |
| 2023-08-25 | 14.39 | $14.74 | 877531 |
| 2023-08-24 | 14.36 | $14.85 | 1.4M |
| 2023-08-23 | 14.32 | $14.99 | 1.3M |
| 2023-08-22 | 14.28 | $14.95 | 1.1M |
| 2023-08-21 | 14.25 | $14.72 | 1.5M |
| 2023-08-18 | 14.22 | $14.48 | 1.1M |
| 2023-08-17 | 14.21 | $14.31 | 934514 |
| 2023-08-16 | 14.19 | $14.17 | 1.0M |
| 2023-08-15 | 14.20 | $14.36 | 1.1M |
| 2023-08-14 | 14.20 | $14.28 | 1.3M |
| 2023-08-11 | 14.19 | $14.30 | 1.0M |
| 2023-08-10 | 14.17 | $14.35 | 1.7M |
| 2023-08-09 | 14.16 | $14.36 | 2.0M |
| 2023-08-08 | 14.13 | $14.89 | 5.2M |
| 2023-08-07 | 14.05 | $14.75 | 3.0M |
| 2023-08-04 | 13.99 | $14.50 | 6.4M |
| 2023-08-03 | 13.90 | $13.39 | 2.3M |
| 2023-08-02 | 13.86 | $13.54 | 3.2M |
| 2023-08-01 | 13.82 | $13.81 | 3.6M |
| 2023-07-31 | 13.77 | $13.99 | 1.2M |
| 2023-07-28 | 13.72 | $14.21 | 788097 |
| 2023-07-27 | 13.66 | $14.07 | 873612 |
| 2023-07-26 | 13.62 | $14.23 | 669017 |
| 2023-07-25 | 13.56 | $14.20 | 1.0M |
| 2023-07-24 | 13.49 | $14.21 | 924536 |
| 2023-07-21 | 13.43 | $14.19 | 1.2M |
| 2023-07-20 | 13.37 | $13.90 | 2.2M |
| 2023-07-19 | 13.32 | $14.44 | 1.1M |
| 2023-07-18 | 13.25 | $14.38 | 1.2M |
| 2023-07-17 | 13.18 | $14.17 | 1.2M |
| 2023-07-14 | 13.11 | $13.91 | 1.9M |
| 2023-07-13 | 13.05 | $14.02 | 2.9M |
| 2023-07-12 | 12.98 | $13.70 | 2.2M |
| 2023-07-11 | 12.89 | $13.46 | 1.9M |
| 2023-07-10 | 12.78 | $13.52 | 4.5M |
| 2023-07-07 | 12.70 | $12.64 | 1.5M |
| 2023-07-06 | 12.65 | $12.65 | 2.5M |
| 2023-07-05 | 12.61 | $12.77 | 2.5M |
| 2023-07-03 | 12.54 | $12.78 | 832995 |
| 2023-06-30 | 12.49 | $12.92 | 2.0M |
| 2023-06-29 | 12.42 | $13.09 | 1.5M |
| 2023-06-28 | 12.33 | $13.17 | 1.3M |
| 2023-06-27 | 12.24 | $13.03 | 998844 |
| 2023-06-26 | 12.15 | $12.92 | 1.3M |
| 2023-06-23 | 12.05 | $12.98 | 4.1M |
| 2023-06-22 | 11.97 | $13.00 | 1.1M |
| 2023-06-21 | 11.87 | $12.88 | 1.2M |
| 2023-06-20 | 11.78 | $12.92 | 1.5M |
| 2023-06-16 | 11.68 | $12.97 | 5.0M |
| 2023-06-15 | 11.58 | $12.96 | 2.2M |
| 2023-06-14 | 11.49 | $12.62 | 3.9M |
| 2023-06-13 | 11.42 | $12.56 | 2.5M |
| 2023-06-12 | 11.36 | $11.90 | 1.6M |
| 2023-06-09 | 11.31 | $11.39 | 1.3M |
| 2023-06-08 | 11.29 | $11.81 | 1.0M |
| 2023-06-07 | 11.24 | $11.77 | 1.2M |
| 2023-06-06 | 11.19 | $11.67 | 940812 |
| 2023-06-05 | 11.16 | $11.55 | 943828 |
| 2023-06-02 | 11.14 | $11.66 | 1.1M |
| 2023-06-01 | 11.10 | $11.48 | 975275 |
| 2023-05-31 | 11.08 | $11.43 | 1.1M |
| 2023-05-30 | 11.03 | $11.23 | 918197 |
| 2023-05-26 | 10.99 | $11.20 | 1.1M |
| 2023-05-25 | 10.95 | $11.08 | 1.3M |
| 2023-05-24 | 10.92 | $11.24 | 1.7M |
| 2023-05-23 | 10.88 | $11.08 | 1.6M |
| 2023-05-22 | 10.87 | $10.99 | 982214 |
| 2023-05-19 | 10.86 | $11.03 | 1.4M |
| 2023-05-18 | 10.86 | $10.96 | 1.0M |
| 2023-05-17 | 10.85 | $11.13 | 1.3M |
| 2023-05-16 | 10.84 | $11.17 | 815183 |
| 2023-05-15 | 10.84 | $11.46 | 1.2M |
| 2023-05-12 | 10.83 | $10.93 | 794520 |
| 2023-05-11 | 10.84 | $10.85 | 1.1M |
| 2023-05-10 | 10.86 | $10.94 | 1.5M |
| 2023-05-09 | 10.84 | $10.79 | 1.2M |
| 2023-05-08 | 10.84 | $10.91 | 1.4M |
| 2023-05-05 | 10.83 | $11.27 | 1.6M |
| 2023-05-04 | 10.79 | $10.91 | 1.3M |
| 2023-05-03 | 10.74 | $11.02 | 2.2M |
| 2023-05-02 | 10.68 | $10.31 | 1.6M |
| 2023-05-01 | 10.66 | $10.52 | 1.1M |
| 2023-04-28 | 10.63 | $10.41 | 998707 |
| 2023-04-27 | 10.59 | $10.42 | 789921 |
| 2023-04-26 | 10.56 | $10.55 | 1.1M |
| 2023-04-25 | 10.52 | $10.73 | 1.1M |
| 2023-04-24 | 10.48 | $10.94 | 905908 |
| 2023-04-21 | 10.43 | $11.02 | 885908 |
| 2023-04-20 | 10.36 | $10.81 | 933084 |
| 2023-04-19 | 10.30 | $10.93 | 653957 |
| 2023-04-18 | 10.26 | $11.04 | 769238 |
| 2023-04-17 | 10.20 | $11.25 | 1.3M |
| 2023-04-14 | 10.11 | $11.12 | 948105 |
| 2023-04-13 | 10.04 | $11.24 | 1.5M |
| 2023-04-12 | 9.97 | $10.70 | 1.0M |
| 2023-04-11 | 9.93 | $10.76 | 1.4M |
| 2023-04-10 | 9.88 | $10.58 | 1.1M |
| 2023-04-06 | 9.84 | $10.44 | 1.3M |
| 2023-04-05 | 9.81 | $10.03 | 1.0M |
| 2023-04-04 | 9.80 | $9.85 | 1.0M |
| 2023-04-03 | 9.82 | $9.91 | 1.2M |
| 2023-03-31 | 9.83 | $9.81 | 958056 |
| 2023-03-30 | 9.86 | $9.65 | 1.1M |
| 2023-03-29 | 9.89 | $9.81 | 1.0M |
| 2023-03-28 | 9.91 | $9.76 | 654343 |
| 2023-03-27 | 9.94 | $9.95 | 810874 |
| 2023-03-24 | 9.96 | $9.86 | 925925 |
| 2023-03-23 | 9.98 | $9.78 | 971759 |
| 2023-03-22 | 10.03 | $9.62 | 1.1M |
| 2023-03-21 | 10.10 | $9.96 | 1.2M |
| 2023-03-20 | 10.13 | $9.87 | 1.7M |
| 2023-03-17 | 10.20 | $9.44 | 5.2M |
| 2023-03-16 | 10.28 | $9.78 | 1.3M |
| 2023-03-15 | 10.36 | $9.75 | 1.5M |
| 2023-03-14 | 10.44 | $9.95 | 1.7M |
| 2023-03-13 | 10.51 | $9.76 | 1.7M |
| 2023-03-10 | 10.57 | $9.73 | 2.0M |
| 2023-03-09 | 10.64 | $9.89 | 1.8M |
| 2023-03-08 | 10.70 | $9.96 | 1.1M |
| 2023-03-07 | 10.78 | $10.06 | 1.2M |
| 2023-03-06 | 10.86 | $10.25 | 1.4M |
| 2023-03-03 | 10.93 | $10.44 | 1.2M |
| 2023-03-02 | 11.01 | $10.18 | 1.4M |
| 2023-03-01 | 11.07 | $10.19 | 1.6M |
| 2023-02-28 | 11.13 | $10.30 | 1.8M |
| 2023-02-27 | 11.18 | $10.36 | 2.0M |
| 2023-02-24 | 11.26 | $10.36 | 5.5M |
| 2023-02-23 | 11.33 | $10.77 | 2.0M |
| 2023-02-22 | 11.38 | $10.90 | 1.5M |
| 2023-02-21 | 11.42 | $10.73 | 1.6M |
| 2023-02-17 | 11.46 | $11.10 | 1.3M |
| 2023-02-16 | 11.47 | $11.12 | 1.4M |
| 2023-02-15 | 11.47 | $11.45 | 807215 |
| 2023-02-14 | 11.46 | $11.34 | 1.1M |
| 2023-02-13 | 11.46 | $11.27 | 972738 |
| 2023-02-10 | 11.46 | $11.05 | 1.1M |
| 2023-02-09 | 11.48 | $11.00 | 1.0M |
| 2023-02-08 | 11.48 | $11.22 | 1.1M |
| 2023-02-07 | 11.45 | $11.59 | 1.3M |
| 2023-02-06 | 11.39 | $11.63 | 1.4M |
| 2023-02-03 | 11.33 | $11.69 | 1.5M |
| 2023-02-02 | 11.27 | $11.88 | 1.8M |
| 2023-02-01 | 11.20 | $11.40 | 1.5M |
| 2023-01-31 | 11.16 | $11.38 | 1.2M |
| 2023-01-30 | 11.12 | $11.41 | 1.2M |
| 2023-01-27 | 11.09 | $11.84 | 1.9M |
| 2023-01-26 | 11.01 | $11.78 | 1.8M |
| 2023-01-25 | 10.93 | $11.81 | 769862 |
| 2023-01-24 | 10.88 | $11.68 | 994889 |
| 2023-01-23 | 10.87 | $11.58 | 1.8M |
| 2023-01-20 | 10.86 | $11.30 | 1.7M |
| 2023-01-19 | 10.86 | $11.15 | 918641 |
| 2023-01-18 | 10.84 | $11.17 | 1.2M |
| 2023-01-17 | 10.84 | $11.35 | 1.1M |
| 2023-01-13 | 10.83 | $11.35 | 1.2M |
| 2023-01-12 | 10.84 | $11.42 | 1.5M |
| 2023-01-11 | 10.85 | $10.96 | 1.5M |
| 2023-01-10 | 10.87 | $10.68 | 1.3M |
| 2023-01-09 | 10.90 | $10.27 | 1.9M |
| 2023-01-06 | 10.96 | $10.54 | 1.3M |
| 2023-01-05 | 11.01 | $10.37 | 1.1M |
| 2023-01-04 | 11.08 | $10.57 | 1.1M |
| 2023-01-03 | 11.16 | $10.60 | 1.1M |
| 2022-12-30 | 11.27 | $10.64 | 1.1M |
| 2022-12-29 | 11.36 | $10.66 | 1.4M |
| 2022-12-28 | 11.45 | $10.27 | 1.1M |
| 2022-12-27 | 11.53 | $10.31 | 1.2M |
| 2022-12-23 | 11.61 | $10.79 | 1.2M |
| 2022-12-22 | 11.69 | $11.42 | 2.4M |
| 2022-12-21 | 11.75 | $11.41 | 1.1M |
| 2022-12-20 | 11.82 | $11.18 | 1.3M |
| 2022-12-19 | 11.90 | $10.93 | 1.6M |
| 2022-12-16 | 12.00 | $11.17 | 4.0M |
| 2022-12-15 | 12.10 | $11.15 | 2.1M |
| 2022-12-14 | 12.19 | $11.55 | 1.6M |
| 2022-12-13 | 12.27 | $11.61 | 1.9M |
| 2022-12-12 | 12.33 | $11.22 | 2.2M |
| 2022-12-09 | 12.41 | $11.25 | 1.5M |
| 2022-12-08 | 12.50 | $11.63 | 1.4M |
| 2022-12-07 | 12.51 | $11.53 | 4.0M |
| 2022-12-06 | 12.56 | $11.61 | 6.6M |
| 2022-12-05 | 12.61 | $12.30 | 1.4M |
| 2022-12-02 | 12.62 | $12.72 | 1.2M |
| 2022-12-01 | 12.54 | $12.54 | 1.2M |
| 2022-11-30 | 12.48 | $12.41 | 1.7M |
| 2022-11-29 | 12.44 | $11.88 | 1.0M |
| 2022-11-28 | 12.42 | $11.93 | 1.8M |
| 2022-11-25 | 12.41 | $12.34 | 502675 |
| 2022-11-23 | 12.36 | $12.63 | 819182 |
| 2022-11-22 | 12.32 | $12.82 | 1.4M |
| 2022-11-21 | 12.24 | $12.77 | 1.2M |
| 2022-11-18 | 12.17 | $12.88 | 2.2M |
| 2022-11-17 | 12.07 | $13.29 | 1.3M |
| 2022-11-16 | 11.93 | $12.96 | 1.2M |
| 2022-11-15 | 11.80 | $13.11 | 1.8M |
| 2022-11-14 | 11.70 | $12.85 | 1.6M |
| 2022-11-11 | 11.62 | $12.83 | 3.1M |
| 2022-11-10 | 11.52 | $12.90 | 3.0M |
| 2022-11-09 | 11.42 | $11.96 | 1.9M |
| 2022-11-08 | 11.36 | $12.45 | 1.5M |
| 2022-11-07 | 11.28 | $12.58 | 2.1M |
| 2022-11-04 | 11.20 | $12.58 | 3.5M |
| 2022-11-03 | 11.11 | $11.17 | 1.4M |
| 2022-11-02 | 11.12 | $11.27 | 1.8M |
| 2022-11-01 | 11.12 | $11.62 | 1.4M |
| 2022-10-31 | 11.10 | $11.45 | 1.6M |
| 2022-10-28 | 11.07 | $11.73 | 1.5M |
| 2022-10-27 | 11.01 | $11.40 | 1.4M |
| 2022-10-26 | 10.95 | $11.69 | 1.5M |
| 2022-10-25 | 10.89 | $11.34 | 1.4M |
| 2022-10-24 | 10.85 | $11.31 | 1.9M |
| 2022-10-21 | 10.78 | $10.99 | 5.3M |
| 2022-10-20 | 10.74 | $10.32 | 1.6M |
| 2022-10-19 | 10.74 | $10.48 | 2.2M |
| 2022-10-18 | 10.72 | $11.05 | 1.1M |
| 2022-10-17 | 10.68 | $11.33 | 1.6M |
| 2022-10-14 | 10.65 | $10.71 | 1.2M |
| 2022-10-13 | 10.68 | $10.89 | 1.5M |
| 2022-10-12 | 10.71 | $10.78 | 1.3M |
| 2022-10-11 | 10.75 | $10.88 | 1.9M |
| 2022-10-10 | 10.77 | $11.07 | 1.4M |
| 2022-10-07 | 10.81 | $10.81 | 1.7M |
| 2022-10-06 | 10.85 | $11.18 | 1.2M |
| 2022-10-05 | 10.85 | $11.40 | 1.6M |
| 2022-10-04 | 10.84 | $11.26 | 1.9M |
| 2022-10-03 | 10.82 | $10.81 | 1.6M |
| 2022-09-30 | 10.84 | $10.44 | 1.8M |
| 2022-09-29 | 10.89 | $10.30 | 2.2M |
| 2022-09-28 | 10.95 | $10.52 | 2.1M |
| 2022-09-27 | 10.99 | $10.45 | 2.1M |
| 2022-09-26 | 11.02 | $9.93 | 1.3M |
| 2022-09-23 | 11.09 | $10.24 | 1.9M |
| 2022-09-22 | 11.16 | $10.24 | 2.2M |
| 2022-09-21 | 11.23 | $10.07 | 1.8M |
| 2022-09-20 | 11.31 | $10.37 | 1.5M |
| 2022-09-19 | 11.38 | $10.63 | 2.9M |
| 2022-09-16 | 11.46 | $11.38 | 5.0M |
| 2022-09-15 | 11.51 | $11.51 | 1.3M |
| 2022-09-14 | 11.57 | $11.55 | 1.8M |
| 2022-09-13 | 11.71 | $11.23 | 2.0M |
| 2022-09-12 | 11.93 | $11.78 | 1.5M |
| 2022-09-09 | 12.15 | $11.65 | 1.5M |
| 2022-09-08 | 12.41 | $11.33 | 1.1M |
| 2022-09-07 | 12.70 | $11.13 | 2.1M |
| 2022-09-06 | 13.00 | $10.75 | 2.1M |
| 2022-09-02 | 13.33 | $11.21 | 1.3M |
| 2022-09-01 | 13.60 | $11.59 | 1.3M |
| 2022-08-31 | 13.74 | $11.47 | 2.4M |
| 2022-08-30 | 13.87 | $11.34 | 1.9M |
| 2022-08-29 | 14.00 | $11.00 | 1.9M |
| 2022-08-26 | 14.15 | $11.30 | 1.9M |
| 2022-08-25 | 14.31 | $11.63 | 2.0M |
| 2022-08-24 | 14.45 | $11.61 | 1.7M |
| 2022-08-23 | 14.60 | $11.74 | 2.5M |
| 2022-08-22 | 14.75 | $11.74 | 2.7M |
| 2022-08-19 | 14.90 | $12.17 | 2.9M |
| 2022-08-18 | 15.03 | $12.47 | 3.1M |
| 2022-08-17 | 15.17 | $12.76 | 4.1M |
| 2022-08-16 | 15.29 | $14.24 | 4.7M |
| 2022-08-15 | 15.30 | $15.62 | 2.2M |
| 2022-08-12 | 15.22 | $16.34 | 7.3M |
| 2022-08-11 | 15.12 | $16.69 | 2.1M |
| 2022-08-10 | 14.99 | $17.26 | 2.5M |
| 2022-08-09 | 14.85 | $17.02 | 2.6M |
| 2022-08-08 | 14.72 | $17.44 | 4.1M |
| 2022-08-05 | 14.56 | $16.65 | 6.1M |
| 2022-08-04 | 14.47 | $14.34 | 2.2M |
| 2022-08-03 | 14.49 | $14.13 | 1.3M |
| 2022-08-02 | 14.48 | $13.89 | 1.1M |
| 2022-08-01 | 14.49 | $14.04 | 2.0M |
| 2022-07-29 | 14.44 | $14.38 | 1.7M |
| 2022-07-28 | 14.35 | $14.44 | 1.2M |
| 2022-07-27 | 14.26 | $14.71 | 1.1M |
| 2022-07-26 | 14.14 | $14.61 | 1.1M |
| 2022-07-25 | 14.03 | $14.83 | 1.2M |
| 2022-07-22 | 13.91 | $14.78 | 1.5M |
| 2022-07-21 | 13.78 | $15.18 | 1.2M |
| 2022-07-20 | 13.60 | $15.15 | 2.2M |
| 2022-07-19 | 13.39 | $14.55 | 1.2M |
| 2022-07-18 | 13.18 | $13.92 | 1.1M |
| 2022-07-15 | 12.98 | $14.46 | 1.2M |
| 2022-07-14 | 12.79 | $14.00 | 1.0M |
| 2022-07-13 | 12.62 | $14.41 | 938105 |
| 2022-07-12 | 12.42 | $14.58 | 1.1M |
| 2022-07-11 | 12.26 | $14.24 | 1.5M |
| 2022-07-08 | 12.15 | $14.84 | 1.2M |
| 2022-07-07 | 12.03 | $14.59 | 1.8M |
| 2022-07-06 | 11.94 | $14.06 | 1.7M |
| 2022-07-05 | 11.84 | $14.02 | 2.3M |
| 2022-07-01 | 11.75 | $12.96 | 1.5M |
| 2022-06-30 | 11.71 | $12.59 | 1.1M |
| 2022-06-29 | 11.67 | $12.79 | 1.4M |
| 2022-06-28 | 11.63 | $12.17 | 1.2M |
| 2022-06-27 | 11.64 | $12.50 | 1.3M |
| 2022-06-24 | 11.60 | $12.33 | 2.4M |
| 2022-06-23 | 11.57 | $12.28 | 1.8M |
| 2022-06-22 | 11.52 | $11.50 | 1.7M |
| 2022-06-21 | 11.52 | $11.03 | 2.3M |
| 2022-06-17 | 11.50 | $10.31 | 6.7M |
| 2022-06-16 | 11.55 | $9.98 | 2.5M |
| 2022-06-15 | 11.53 | $10.67 | 1.5M |
| 2022-06-14 | 11.48 | $10.47 | 1.6M |
| 2022-06-13 | 11.45 | $10.39 | 3.4M |
| 2022-06-10 | 11.41 | $11.46 | 2.0M |
| 2022-06-09 | 11.23 | $12.02 | 1.6M |
| 2022-06-08 | 11.01 | $12.52 | 1.8M |
| 2022-06-07 | 10.79 | $12.83 | 2.9M |
| 2022-06-06 | 10.56 | $12.05 | 2.0M |
| 2022-06-03 | 10.40 | $12.12 | 2.4M |
| 2022-06-02 | 10.23 | $12.09 | 2.5M |
| 2022-06-01 | 10.10 | $11.92 | 3.0M |
| 2022-05-31 | 9.96 | $11.86 | 2.6M |
| 2022-05-27 | 9.83 | $12.43 | 3.0M |
| 2022-05-26 | 9.65 | $11.68 | 2.6M |
| 2022-05-25 | 9.53 | $11.79 | 3.9M |
| 2022-05-24 | 9.41 | $11.28 | 4.5M |
| 2022-05-23 | 9.31 | $11.41 | 2.8M |
| 2022-05-20 | 9.24 | $10.80 | 3.5M |
| 2022-05-19 | 9.18 | $11.18 | 6.6M |
| 2022-05-18 | 9.11 | $9.62 | 4.5M |
| 2022-05-17 | 9.13 | $9.73 | 6.6M |
| 2022-05-16 | 9.16 | $9.82 | 29.4M |
| 2022-05-13 | 9.18 | $9.60 | 13.6M |
| 2022-05-12 | 9.22 | $7.93 | 2.6M |
| 2022-05-11 | 9.36 | $7.45 | 2.5M |
| 2022-05-10 | 9.50 | $8.22 | 2.5M |
| 2022-05-09 | 9.60 | $8.17 | 3.5M |
| 2022-05-06 | 9.71 | $8.94 | 3.4M |
| 2022-05-05 | 9.80 | $8.76 | 2.2M |
| 2022-05-04 | 9.90 | $9.34 | 2.0M |
| 2022-05-03 | 9.99 | $9.15 | 1.4M |
| 2022-05-02 | 10.11 | $9.30 | 2.2M |
| 2022-04-29 | 10.20 | $8.83 | 1.9M |
| 2022-04-28 | 10.31 | $9.21 | 2.2M |
| 2022-04-27 | 10.39 | $9.39 | 1.1M |
| 2022-04-26 | 10.49 | $9.44 | 1.5M |
| 2022-04-25 | 10.57 | $9.95 | 1.3M |
| 2022-04-22 | 10.62 | $9.52 | 1.3M |
| 2022-04-21 | 10.72 | $9.80 | 1.4M |
| 2022-04-20 | 10.78 | $10.07 | 1.1M |
| 2022-04-19 | 10.86 | $10.24 | 1.0M |
| 2022-04-18 | 10.92 | $10.26 | 1.3M |
| 2022-04-14 | 10.99 | $10.51 | 1.1M |
| 2022-04-13 | 11.04 | $10.69 | 1.5M |
| 2022-04-12 | 11.05 | $10.12 | 1.5M |
| 2022-04-11 | 11.07 | $10.24 | 1.3M |
| 2022-04-08 | 11.07 | $10.52 | 1.1M |
| 2022-04-07 | 11.03 | $10.67 | 1.3M |
| 2022-04-06 | 11.00 | $10.77 | 1.8M |
| 2022-04-05 | 10.98 | $11.04 | 1.6M |
| 2022-04-04 | 10.94 | $11.56 | 1.8M |
| 2022-04-01 | 10.85 | $11.26 | 1.3M |
| 2022-03-31 | 10.81 | $10.84 | 1.2M |
| 2022-03-30 | 10.83 | $11.00 | 1.2M |
| 2022-03-29 | 10.91 | $11.37 | 1.4M |
| 2022-03-28 | 10.95 | $11.03 | 898106 |
| 2022-03-25 | 11.02 | $10.93 | 984201 |
| 2022-03-24 | 11.09 | $11.40 | 1.6M |
| 2022-03-23 | 11.14 | $11.16 | 902099 |
| 2022-03-22 | 11.17 | $11.56 | 1.2M |
| 2022-03-21 | 11.21 | $11.41 | 2.1M |
| 2022-03-18 | 11.25 | $11.81 | 3.7M |
| 2022-03-17 | 11.29 | $11.32 | 1.4M |
| 2022-03-16 | 11.37 | $10.97 | 1.9M |
| 2022-03-15 | 11.49 | $10.44 | 1.6M |
| 2022-03-14 | 11.59 | $10.25 | 2.1M |
| 2022-03-11 | 11.73 | $9.75 | 1.6M |
| 2022-03-10 | 11.88 | $10.19 | 1.3M |
| 2022-03-09 | 12.02 | $10.40 | 1.9M |
| 2022-03-08 | 12.13 | $10.05 | 2.2M |
| 2022-03-07 | 12.27 | $9.87 | 2.3M |
| 2022-03-04 | 12.40 | $10.46 | 3.5M |
| 2022-03-03 | 12.50 | $11.28 | 2.5M |
| 2022-03-02 | 12.56 | $12.58 | 1.3M |
| 2022-03-01 | 12.56 | $12.21 | 1.6M |
| 2022-02-28 | 12.60 | $12.26 | 3.3M |
| 2022-02-25 | 12.61 | $12.48 | 1.1M |
| 2022-02-24 | 12.58 | $12.44 | 2.4M |
| 2022-02-23 | 12.58 | $11.71 | 1.7M |
| 2022-02-22 | 12.62 | $12.27 | 1.5M |
| 2022-02-18 | 12.64 | $12.34 | 1.2M |
| 2022-02-17 | 12.66 | $12.45 | 1.5M |
| 2022-02-16 | 12.70 | $13.04 | 845618 |
| 2022-02-15 | 12.68 | $13.32 | 1.3M |
| 2022-02-14 | 12.65 | $12.51 | 1.1M |
| 2022-02-11 | 12.71 | $12.90 | 2.3M |
| 2022-02-10 | 12.71 | $12.74 | 1.9M |
| 2022-02-09 | 12.76 | $13.08 | 1.5M |
| 2022-02-08 | 12.81 | $12.62 | 1.2M |
| 2022-02-07 | 12.90 | $12.75 | 1.1M |
| 2022-02-04 | 12.94 | $12.62 | 1.3M |
| 2022-02-03 | 12.97 | $12.37 | 1.7M |
| 2022-02-02 | 12.98 | $12.41 | 1.5M |
| 2022-02-01 | 13.03 | $12.65 | 1.6M |
| 2022-01-31 | 13.09 | $12.97 | 1.7M |
| 2022-01-28 | 13.14 | $12.60 | 1.6M |
| 2022-01-27 | 13.23 | $11.85 | 1.7M |
| 2022-01-26 | 13.38 | $12.35 | 1.9M |
| 2022-01-25 | 13.48 | $12.60 | 2.0M |
| 2022-01-24 | 13.57 | $12.60 | 3.9M |
| 2022-01-21 | 13.64 | $12.86 | 2.4M |
| 2022-01-20 | 13.70 | $13.15 | 1.9M |
| 2022-01-19 | 13.76 | $12.73 | 1.6M |
| 2022-01-18 | 13.83 | $12.73 | 1.7M |
| 2022-01-14 | 13.95 | $13.53 | 1.5M |
| 2022-01-13 | 13.98 | $13.06 | 1.4M |
| 2022-01-12 | 14.04 | $13.61 | 1.7M |
| 2022-01-11 | 14.02 | $14.19 | 1.4M |
| 2022-01-10 | 13.97 | $14.44 | 2.5M |
| 2022-01-07 | 13.92 | $13.52 | 1.8M |
| 2022-01-06 | 13.93 | $13.11 | 3.1M |
| 2022-01-05 | 13.99 | $12.61 | 1.8M |
| 2022-01-04 | 14.08 | $13.40 | 1.9M |
| 2022-01-03 | 14.08 | $13.88 | 1.4M |
| 2021-12-31 | 14.05 | $14.07 | 1.2M |
| 2021-12-30 | 14.08 | $14.22 | 1.6M |
| 2021-12-29 | 14.12 | $15.00 | 1.6M |
| 2021-12-28 | 14.18 | $14.20 | 2.2M |
| 2021-12-27 | 14.27 | $14.39 | 1.6M |
| 2021-12-23 | 14.37 | $14.15 | 1.3M |
| 2021-12-22 | 14.48 | $14.04 | 1.2M |
| 2021-12-21 | 14.57 | $14.23 | 1.7M |
| 2021-12-20 | 14.67 | $14.14 | 2.6M |
| 2021-12-17 | 14.79 | $15.19 | 4.4M |
| 2021-12-16 | 14.87 | $14.16 | 1.6M |
| 2021-12-15 | 15.01 | $14.15 | 1.5M |
| 2021-12-14 | 15.16 | $13.38 | 1.2M |
| 2021-12-13 | 15.34 | $13.21 | 1.2M |
| 2021-12-10 | 15.53 | $13.33 | 2.5M |
| 2021-12-09 | 15.68 | $13.70 | 1.3M |
| 2021-12-08 | 15.80 | $14.35 | 1.4M |
| 2021-12-07 | 15.88 | $14.45 | 2.2M |
| 2021-12-06 | 15.96 | $13.39 | 5.0M |
| 2021-12-03 | 16.10 | $13.17 | 4.4M |
| 2021-12-02 | 16.48 | $14.70 | 2.2M |
| 2021-12-01 | 16.79 | $15.11 | 1.6M |
| 2021-11-30 | 17.06 | $16.15 | 2.1M |
| 2021-11-29 | 17.28 | $16.07 | 3.0M |
| 2021-11-26 | 17.48 | $16.32 | 1.8M |
| 2021-11-24 | 17.68 | $16.39 | 1.3M |
| 2021-11-23 | 17.85 | $15.80 | 2.0M |
| 2021-11-22 | 18.02 | $16.26 | 2.8M |
| 2021-11-19 | 18.18 | $16.47 | 2.8M |
| 2021-11-18 | 18.26 | $16.75 | 1.7M |
| 2021-11-17 | 18.36 | $16.96 | 2.4M |
| 2021-11-16 | 18.43 | $17.16 | 1.8M |
| 2021-11-15 | 18.45 | $17.05 | 1.1M |
| 2021-11-12 | 18.45 | $16.95 | 2.2M |
| 2021-11-11 | 18.45 | $16.41 | 3.0M |
| 2021-11-10 | 18.48 | $16.02 | 2.6M |
| 2021-11-09 | 18.55 | $15.97 | 1.8M |
| 2021-11-08 | 18.66 | $16.13 | 2.8M |
| 2021-11-05 | 18.73 | $16.16 | 10.6M |
| 2021-11-04 | 18.79 | $20.76 | 5.1M |
| 2021-11-03 | 18.66 | $20.94 | 2.4M |
| 2021-11-02 | 18.49 | $20.54 | 1.5M |
| 2021-11-01 | 18.36 | $20.56 | 3.3M |
| 2021-10-29 | 18.18 | $19.97 | 2.2M |
| 2021-10-28 | 18.03 | $20.43 | 2.1M |
| 2021-10-27 | 17.97 | $19.70 | 2.9M |
| 2021-10-26 | 17.95 | $19.18 | 1.8M |
| 2021-10-25 | 17.91 | $19.40 | 2.6M |
| 2021-10-22 | 17.86 | $18.12 | 3.8M |
| 2021-10-21 | 17.95 | $18.85 | 2.0M |
| 2021-10-20 | 17.99 | $18.23 | 3.2M |
| 2021-10-19 | 18.02 | $17.55 | 2.3M |
| 2021-10-18 | 17.88 | $17.14 | 2.8M |
| 2021-10-15 | 17.77 | $16.94 | 1.7M |
| 2021-10-14 | 17.67 | $17.02 | 1.8M |
| 2021-10-13 | 17.54 | $17.49 | 2.1M |
| 2021-10-12 | 17.39 | $18.05 | 1.4M |
| 2021-10-11 | 17.18 | $17.53 | 2.0M |
| 2021-10-08 | 17.04 | $17.33 | 1.7M |
| 2021-10-07 | 17.06 | $18.14 | 1.7M |
| 2021-10-06 | 17.10 | $17.69 | 1.6M |
| 2021-10-05 | 17.12 | $17.79 | 2.4M |
| 2021-10-04 | 17.12 | $17.12 | 3.1M |
| 2021-10-01 | 17.14 | $16.84 | 6.5M |
| 2021-09-30 | 17.19 | $19.21 | 3.5M |
| 2021-09-29 | 17.18 | $19.44 | 6.0M |
| 2021-09-28 | 17.18 | $18.31 | 4.3M |
| 2021-09-27 | 17.17 | $18.49 | 6.3M |
| 2021-09-24 | 17.09 | $19.83 | 5.2M |
| 2021-09-23 | 16.97 | $19.60 | 7.9M |
| 2021-09-22 | 16.80 | $18.79 | 30.5M |
| 2021-09-21 | 16.62 | $14.86 | 1.7M |
| 2021-09-20 | 16.57 | $14.97 | 2.6M |
| 2021-09-17 | 16.42 | $14.89 | 6.0M |
| 2021-09-16 | 16.26 | $14.44 | 1.9M |
| 2021-09-15 | 16.13 | $14.48 | 3.8M |
| 2021-09-14 | 16.02 | $13.92 | 4.9M |
| 2021-09-13 | 15.93 | $14.74 | 12.9M |
| 2021-09-10 | 15.85 | $17.55 | 4.7M |
| 2021-09-09 | 15.61 | $18.94 | 4.0M |
| 2021-09-08 | 15.27 | $18.26 | 4.7M |
| 2021-09-07 | 14.94 | $17.63 | 3.4M |
| 2021-09-03 | 14.64 | $17.68 | 4.6M |
| 2021-09-02 | 14.29 | $17.69 | 6.8M |
| 2021-09-01 | 13.92 | $19.00 | 12.6M |
| 2021-08-31 | 13.47 | $19.46 | 10.2M |
| 2021-08-30 | 12.98 | $18.09 | 8.8M |
| 2021-08-27 | 12.55 | $16.91 | 17.7M |
| 2021-08-26 | 12.17 | $17.55 | 12.3M |
| 2021-08-25 | 11.77 | $16.24 | 10.9M |
| 2021-08-24 | 11.44 | $15.13 | 5.8M |
| 2021-08-23 | 11.14 | $13.77 | 5.3M |
| 2021-08-20 | 10.92 | $12.04 | 2.6M |
| 2021-08-19 | 10.79 | $11.62 | 2.3M |
| 2021-08-18 | 10.69 | $11.81 | 2.8M |
| 2021-08-17 | 10.59 | $12.28 | 3.4M |
| 2021-08-16 | 10.45 | $12.11 | 4.5M |
| 2021-08-13 | 10.30 | $13.20 | 5.3M |
| 2021-08-12 | 10.11 | $12.78 | 4.8M |
| 2021-08-11 | 9.94 | $12.13 | 3.0M |
| 2021-08-10 | 9.79 | $11.69 | 3.5M |
| 2021-08-09 | 9.67 | $11.58 | 4.9M |
| 2021-08-06 | 9.56 | $10.74 | 4.8M |
| 2021-08-05 | 9.50 | $10.33 | 5.2M |
| 2021-08-04 | 9.45 | $9.88 | 1.8M |
| 2021-08-03 | 9.41 | $9.74 | 1.1M |
| 2021-08-02 | 9.40 | $9.45 | 1.1M |
| 2021-07-30 | 9.42 | $9.34 | 1.3M |
| 2021-07-29 | 9.47 | $9.49 | 778867 |
| 2021-07-28 | 9.49 | $9.62 | 2.2M |
| 2021-07-27 | 9.50 | $9.20 | 1.2M |
| 2021-07-26 | 9.50 | $9.28 | 933580 |
| 2021-07-23 | 9.50 | $9.47 | 1.1M |
| 2021-07-22 | 9.50 | $9.71 | 1.4M |
| 2021-07-21 | 9.47 | $9.69 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.33
2026-02-10
Close Price
$15.50
Vol: 5.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.08
Average
12.29
Maximum
19.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 15.33 | $15.50 | 5.7M |
| 2026-02-09 | 15.31 | $15.50 | 7.1M |
| 2026-02-06 | 15.29 | $15.50 | 2.0M |
| 2026-02-05 | 15.27 | $15.49 | 3.6M |
| 2026-02-04 | 15.24 | $15.51 | 4.5M |
| 2026-02-03 | 15.21 | $15.48 | 3.4M |
| 2026-02-02 | 15.19 | $15.49 | 823300 |
| 2026-01-30 | 15.15 | $15.49 | 1.6M |
| 2026-01-29 | 15.12 | $15.48 | 1.5M |
| 2026-01-28 | 15.08 | $15.48 | 2.2M |
| 2026-01-27 | 15.04 | $15.48 | 1.8M |
| 2026-01-26 | 14.99 | $15.52 | 1.8M |
| 2026-01-23 | 14.94 | $15.51 | 2.2M |
| 2026-01-22 | 14.87 | $15.65 | 1.9M |
| 2026-01-21 | 14.79 | $15.68 | 1.6M |
| 2026-01-20 | 14.70 | $15.68 | 2.4M |
| 2026-01-16 | 14.60 | $15.63 | 1.8M |
| 2026-01-15 | 14.49 | $15.62 | 2.4M |
| 2026-01-14 | 14.37 | $15.60 | 2.2M |
| 2026-01-13 | 14.24 | $15.72 | 3.0M |
| 2026-01-12 | 14.08 | $15.68 | 9.8M |
| 2026-01-09 | 13.92 | $15.41 | 2.3M |
| 2026-01-08 | 13.76 | $15.41 | 4.7M |
| 2026-01-07 | 13.58 | $15.41 | 2.7M |
| 2026-01-06 | 13.39 | $15.43 | 8.7M |
| 2026-01-05 | 13.18 | $15.41 | 9.1M |
| 2026-01-02 | 12.94 | $15.38 | 5.4M |
| 2025-12-31 | 12.69 | $15.38 | 2.9M |
| 2025-12-30 | 12.40 | $15.37 | 4.5M |
| 2025-12-29 | 12.09 | $15.37 | 6.9M |
| 2025-12-26 | 11.74 | $15.38 | 6.1M |
| 2025-12-24 | 11.36 | $15.38 | 30.7M |
| 2025-12-23 | 10.94 | $11.13 | 1.4M |
| 2025-12-22 | 10.92 | $11.16 | 2.0M |
| 2025-12-19 | 10.89 | $10.86 | 4.0M |
| 2025-12-18 | 10.90 | $10.87 | 1.1M |
| 2025-12-17 | 10.90 | $10.79 | 1.7M |
| 2025-12-16 | 10.91 | $10.78 | 1.7M |
| 2025-12-15 | 10.92 | $10.85 | 1.5M |
| 2025-12-12 | 10.93 | $10.80 | 1.1M |
| 2025-12-11 | 10.94 | $10.86 | 1.2M |
| 2025-12-10 | 10.95 | $10.90 | 1.2M |
| 2025-12-09 | 10.96 | $10.89 | 1.7M |
| 2025-12-08 | 10.97 | $10.97 | 2.0M |
| 2025-12-05 | 10.97 | $10.89 | 1.1M |
| 2025-12-04 | 10.97 | $10.96 | 1.5M |
| 2025-12-03 | 10.98 | $10.97 | 1.5M |
| 2025-12-02 | 10.98 | $10.88 | 1.7M |
| 2025-12-01 | 10.99 | $10.71 | 2.3M |
| 2025-11-28 | 11.01 | $11.37 | 836339 |
| 2025-11-26 | 10.98 | $11.43 | 1.6M |
| 2025-11-25 | 10.93 | $11.47 | 1.3M |
| 2025-11-24 | 10.87 | $11.44 | 2.3M |
| 2025-11-21 | 10.81 | $11.18 | 1.8M |
| 2025-11-20 | 10.77 | $10.80 | 2.2M |
| 2025-11-19 | 10.77 | $11.05 | 1.4M |
| 2025-11-18 | 10.74 | $11.23 | 1.6M |
| 2025-11-17 | 10.69 | $11.14 | 1.9M |
| 2025-11-14 | 10.64 | $11.06 | 1.3M |
| 2025-11-13 | 10.60 | $11.16 | 1.9M |
| 2025-11-12 | 10.54 | $11.26 | 2.0M |
| 2025-11-11 | 10.47 | $11.27 | 2.0M |
| 2025-11-10 | 10.38 | $11.04 | 1.9M |
| 2025-11-07 | 10.31 | $10.83 | 2.3M |
| 2025-11-06 | 10.26 | $10.99 | 4.1M |
| 2025-11-05 | 10.18 | $10.30 | 2.4M |
| 2025-11-04 | 10.17 | $10.05 | 2.2M |
| 2025-11-03 | 10.18 | $10.19 | 1.7M |
| 2025-10-31 | 10.18 | $10.26 | 1.8M |
| 2025-10-30 | 10.17 | $10.40 | 1.2M |
| 2025-10-29 | 10.14 | $10.30 | 1.5M |
| 2025-10-28 | 10.13 | $10.46 | 903125 |
| 2025-10-27 | 10.09 | $10.49 | 1.1M |
| 2025-10-24 | 10.05 | $10.38 | 965245 |
| 2025-10-23 | 10.02 | $10.19 | 1.2M |
| 2025-10-22 | 10.00 | $10.15 | 1.3M |
| 2025-10-21 | 9.98 | $10.12 | 1.3M |
| 2025-10-20 | 9.97 | $10.07 | 1.1M |
| 2025-10-17 | 9.96 | $9.83 | 1.1M |
| 2025-10-16 | 9.97 | $9.80 | 1.5M |
| 2025-10-15 | 9.99 | $9.93 | 1.3M |
| 2025-10-14 | 10.00 | $9.83 | 959100 |
| 2025-10-13 | 10.01 | $10.01 | 911118 |
| 2025-10-10 | 10.01 | $9.96 | 1.3M |
| 2025-10-09 | 10.02 | $10.35 | 1.4M |
| 2025-10-08 | 9.98 | $10.18 | 1.4M |
| 2025-10-07 | 9.96 | $10.14 | 1.4M |
| 2025-10-06 | 9.95 | $10.14 | 1.4M |
| 2025-10-03 | 9.92 | $10.10 | 1.2M |
| 2025-10-02 | 9.91 | $10.10 | 929644 |
| 2025-10-01 | 9.89 | $10.28 | 1.7M |
| 2025-09-30 | 9.84 | $9.93 | 1.5M |
| 2025-09-29 | 9.84 | $9.66 | 1.7M |
| 2025-09-26 | 9.85 | $9.78 | 1.5M |
| 2025-09-25 | 9.86 | $9.73 | 1.3M |
| 2025-09-24 | 9.88 | $9.96 | 1.8M |
| 2025-09-23 | 9.87 | $9.59 | 1.4M |
| 2025-09-22 | 9.90 | $9.69 | 1.1M |
| 2025-09-19 | 9.92 | $9.69 | 5.6M |
| 2025-09-18 | 9.94 | $9.75 | 1.7M |
| 2025-09-17 | 9.96 | $9.57 | 2.0M |
| 2025-09-16 | 10.00 | $9.70 | 1.8M |
| 2025-09-15 | 10.03 | $9.36 | 1.8M |
| 2025-09-12 | 10.11 | $9.41 | 1.7M |
| 2025-09-11 | 10.18 | $9.74 | 1.7M |
| 2025-09-10 | 10.23 | $9.72 | 1.4M |
| 2025-09-09 | 10.28 | $9.92 | 1.3M |
| 2025-09-08 | 10.32 | $9.70 | 3.3M |
| 2025-09-05 | 10.38 | $10.06 | 1.4M |
| 2025-09-04 | 10.41 | $9.98 | 1.8M |
| 2025-09-03 | 10.46 | $10.13 | 1.7M |
| 2025-09-02 | 10.50 | $9.91 | 2.3M |
| 2025-08-29 | 10.56 | $10.12 | 1.2M |
| 2025-08-28 | 10.60 | $10.27 | 1.9M |
| 2025-08-27 | 10.64 | $10.26 | 1.6M |
| 2025-08-26 | 10.68 | $10.44 | 2.3M |
| 2025-08-25 | 10.70 | $10.39 | 2.6M |
| 2025-08-22 | 10.74 | $10.50 | 3.7M |
| 2025-08-21 | 10.76 | $10.95 | 4.5M |
| 2025-08-20 | 10.74 | $10.42 | 919628 |
| 2025-08-19 | 10.77 | $10.49 | 940229 |
| 2025-08-18 | 10.80 | $10.76 | 752421 |
| 2025-08-15 | 10.81 | $10.79 | 1.0M |
| 2025-08-14 | 10.81 | $10.62 | 1.1M |
| 2025-08-13 | 10.83 | $10.82 | 1.9M |
| 2025-08-12 | 10.83 | $10.58 | 1.5M |
| 2025-08-11 | 10.86 | $10.48 | 1.7M |
| 2025-08-08 | 10.90 | $10.33 | 4.8M |
| 2025-08-07 | 10.96 | $11.06 | 1.6M |
| 2025-08-06 | 10.95 | $11.19 | 885023 |
| 2025-08-05 | 10.92 | $11.15 | 1.2M |
| 2025-08-04 | 10.90 | $11.14 | 1.5M |
| 2025-08-01 | 10.87 | $10.86 | 1.3M |
| 2025-07-31 | 10.88 | $10.98 | 1.2M |
| 2025-07-30 | 10.86 | $11.17 | 800130 |
| 2025-07-29 | 10.83 | $11.19 | 818325 |
| 2025-07-28 | 10.79 | $11.29 | 716337 |
| 2025-07-25 | 10.74 | $11.36 | 779700 |
| 2025-07-24 | 10.68 | $11.16 | 770244 |
| 2025-07-23 | 10.63 | $11.35 | 1.0M |
| 2025-07-22 | 10.55 | $11.18 | 2.0M |
| 2025-07-21 | 10.48 | $10.94 | 1.1M |
| 2025-07-18 | 10.44 | $10.72 | 928424 |
| 2025-07-17 | 10.41 | $10.67 | 852150 |
| 2025-07-16 | 10.38 | $10.67 | 897515 |
| 2025-07-15 | 10.35 | $10.44 | 1.5M |
| 2025-07-14 | 10.34 | $10.74 | 1.3M |
| 2025-07-11 | 10.29 | $10.58 | 3.8M |
| 2025-07-10 | 10.26 | $10.90 | 1.3M |
| 2025-07-09 | 10.20 | $10.81 | 2.2M |
| 2025-07-08 | 10.13 | $10.59 | 1.9M |
| 2025-07-07 | 10.09 | $10.30 | 1.8M |
| 2025-07-03 | 10.06 | $10.27 | 511141 |
| 2025-07-02 | 10.04 | $10.16 | 1.4M |
| 2025-07-01 | 10.03 | $10.06 | 1.3M |
| 2025-06-30 | 10.02 | $9.92 | 1.5M |
| 2025-06-27 | 10.04 | $9.91 | 4.8M |
| 2025-06-26 | 10.05 | $9.94 | 987406 |
| 2025-06-25 | 10.06 | $9.86 | 1.3M |
| 2025-06-24 | 10.08 | $9.91 | 1.1M |
| 2025-06-23 | 10.10 | $9.77 | 1.3M |
| 2025-06-20 | 10.13 | $9.99 | 5.2M |
| 2025-06-18 | 10.15 | $10.30 | 3.1M |
| 2025-06-17 | 10.13 | $9.99 | 2.0M |
| 2025-06-16 | 10.15 | $10.17 | 1.6M |
| 2025-06-13 | 10.15 | $10.27 | 1.1M |
| 2025-06-12 | 10.13 | $10.40 | 1.1M |
| 2025-06-11 | 10.10 | $10.18 | 1.3M |
| 2025-06-10 | 10.10 | $10.43 | 1.5M |
| 2025-06-09 | 10.06 | $10.28 | 1.4M |
| 2025-06-06 | 10.04 | $10.24 | 1.4M |
| 2025-06-05 | 10.02 | $9.95 | 1.3M |
| 2025-06-04 | 10.03 | $9.89 | 1.4M |
| 2025-06-03 | 10.04 | $10.01 | 1.7M |
| 2025-06-02 | 10.04 | $9.84 | 1.6M |
| 2025-05-30 | 10.06 | $9.79 | 1.9M |
| 2025-05-29 | 10.09 | $9.76 | 2.1M |
| 2025-05-28 | 10.13 | $9.50 | 2.3M |
| 2025-05-27 | 10.19 | $9.78 | 1.3M |
| 2025-05-23 | 10.24 | $9.80 | 1.3M |
| 2025-05-22 | 10.28 | $9.82 | 1.4M |
| 2025-05-21 | 10.33 | $9.90 | 2.5M |
| 2025-05-20 | 10.38 | $10.42 | 2.4M |
| 2025-05-19 | 10.37 | $9.83 | 1.5M |
| 2025-05-16 | 10.43 | $9.67 | 1.6M |
| 2025-05-15 | 10.51 | $9.51 | 1.4M |
| 2025-05-14 | 10.61 | $9.40 | 3.5M |
| 2025-05-13 | 10.74 | $9.62 | 1.7M |
| 2025-05-12 | 10.86 | $9.85 | 4.5M |
| 2025-05-09 | 10.97 | $9.41 | 2.0M |
| 2025-05-08 | 11.13 | $9.69 | 3.2M |
| 2025-05-07 | 11.28 | $9.72 | 6.2M |
| 2025-05-06 | 11.45 | $10.92 | 3.5M |
| 2025-05-05 | 11.50 | $11.26 | 1.5M |
| 2025-05-02 | 11.53 | $11.33 | 1.8M |
| 2025-05-01 | 11.55 | $11.48 | 1.6M |
| 2025-04-30 | 11.56 | $11.75 | 2.6M |
| 2025-04-29 | 11.54 | $11.55 | 2.4M |
| 2025-04-28 | 11.53 | $11.27 | 1.8M |
| 2025-04-25 | 11.56 | $10.82 | 1.5M |
| 2025-04-24 | 11.64 | $10.90 | 2.4M |
| 2025-04-23 | 11.72 | $10.77 | 2.4M |
| 2025-04-22 | 11.82 | $10.72 | 2.5M |
| 2025-04-21 | 11.93 | $10.44 | 2.7M |
| 2025-04-17 | 12.09 | $10.31 | 3.0M |
| 2025-04-16 | 12.28 | $10.65 | 2.7M |
| 2025-04-15 | 12.45 | $11.41 | 2.2M |
| 2025-04-14 | 12.56 | $11.44 | 2.3M |
| 2025-04-11 | 12.68 | $11.25 | 2.1M |
| 2025-04-10 | 12.83 | $10.97 | 4.8M |
| 2025-04-09 | 13.02 | $12.03 | 8.4M |
| 2025-04-08 | 13.13 | $11.75 | 4.5M |
| 2025-04-07 | 13.27 | $12.49 | 2.5M |
| 2025-04-04 | 13.36 | $12.65 | 2.3M |
| 2025-04-03 | 13.43 | $12.85 | 2.5M |
| 2025-04-02 | 13.49 | $12.87 | 1.7M |
| 2025-04-01 | 13.56 | $12.71 | 1.8M |
| 2025-03-31 | 13.65 | $12.97 | 3.0M |
| 2025-03-28 | 13.72 | $13.68 | 1.4M |
| 2025-03-27 | 13.72 | $13.72 | 1.2M |
| 2025-03-26 | 13.72 | $13.58 | 1.3M |
| 2025-03-25 | 13.74 | $13.98 | 1.5M |
| 2025-03-24 | 13.71 | $13.84 | 1.4M |
| 2025-03-21 | 13.70 | $13.82 | 3.4M |
| 2025-03-20 | 13.68 | $13.62 | 1.3M |
| 2025-03-19 | 13.69 | $13.64 | 3.0M |
| 2025-03-18 | 13.69 | $13.90 | 2.1M |
| 2025-03-17 | 13.67 | $13.63 | 1.6M |
| 2025-03-14 | 13.68 | $13.87 | 2.5M |
| 2025-03-13 | 13.66 | $13.69 | 1.1M |
| 2025-03-12 | 13.65 | $13.74 | 2.8M |
| 2025-03-11 | 13.64 | $13.79 | 3.5M |
| 2025-03-10 | 13.63 | $14.39 | 2.7M |
| 2025-03-07 | 13.55 | $14.40 | 3.0M |
| 2025-03-06 | 13.46 | $14.34 | 17.8M |
| 2025-03-05 | 13.37 | $14.01 | 1.5M |
| 2025-03-04 | 13.30 | $13.88 | 2.5M |
| 2025-03-03 | 13.24 | $13.53 | 2.0M |
| 2025-02-28 | 13.21 | $13.79 | 1.2M |
| 2025-02-27 | 13.15 | $13.58 | 1.4M |
| 2025-02-26 | 13.10 | $13.69 | 2.2M |
| 2025-02-25 | 13.04 | $13.41 | 1.8M |
| 2025-02-24 | 13.00 | $13.42 | 2.0M |
| 2025-02-21 | 12.95 | $13.33 | 2.9M |
| 2025-02-20 | 12.91 | $13.33 | 2.0M |
| 2025-02-19 | 12.87 | $13.09 | 2.9M |
| 2025-02-18 | 12.85 | $12.93 | 1.5M |
| 2025-02-14 | 12.84 | $12.82 | 924411 |
| 2025-02-13 | 12.84 | $12.69 | 1.6M |
| 2025-02-12 | 12.86 | $12.45 | 2.0M |
| 2025-02-11 | 12.90 | $12.70 | 3.3M |
| 2025-02-10 | 12.92 | $13.20 | 1.1M |
| 2025-02-07 | 12.89 | $13.15 | 1.6M |
| 2025-02-06 | 12.86 | $13.11 | 1.5M |
| 2025-02-05 | 12.84 | $13.16 | 1.5M |
| 2025-02-04 | 12.80 | $13.00 | 1.2M |
| 2025-02-03 | 12.78 | $12.94 | 1.2M |
| 2025-01-31 | 12.76 | $13.05 | 1.1M |
| 2025-01-30 | 12.73 | $13.01 | 1.6M |
| 2025-01-29 | 12.71 | $12.98 | 1.7M |
| 2025-01-28 | 12.68 | $12.94 | 2.8M |
| 2025-01-27 | 12.65 | $12.56 | 1.8M |
| 2025-01-24 | 12.66 | $12.74 | 1.9M |
| 2025-01-23 | 12.65 | $12.80 | 2.4M |
| 2025-01-22 | 12.63 | $12.42 | 1.1M |
| 2025-01-21 | 12.66 | $12.68 | 1.8M |
| 2025-01-17 | 12.65 | $12.45 | 1.3M |
| 2025-01-16 | 12.68 | $12.39 | 1.3M |
| 2025-01-15 | 12.71 | $12.48 | 1.8M |
| 2025-01-14 | 12.73 | $12.48 | 1.5M |
| 2025-01-13 | 12.76 | $12.48 | 1.7M |
| 2025-01-10 | 12.79 | $12.63 | 1.7M |
| 2025-01-08 | 12.80 | $12.62 | 5.4M |
| 2025-01-07 | 12.82 | $12.83 | 1.6M |
| 2025-01-06 | 12.82 | $12.76 | 2.1M |
| 2025-01-03 | 12.83 | $12.94 | 1.7M |
| 2025-01-02 | 12.81 | $12.90 | 922100 |
| 2024-12-31 | 12.81 | $12.77 | 948103 |
| 2024-12-30 | 12.81 | $12.83 | 2.2M |
| 2024-12-27 | 12.81 | $13.00 | 1.2M |
| 2024-12-26 | 12.79 | $13.03 | 914843 |
| 2024-12-24 | 12.76 | $12.84 | 332200 |
| 2024-12-23 | 12.75 | $12.83 | 1.1M |
| 2024-12-20 | 12.74 | $12.72 | 4.0M |
| 2024-12-19 | 12.75 | $12.76 | 1.7M |
| 2024-12-18 | 12.75 | $12.77 | 1.8M |
| 2024-12-17 | 12.74 | $12.90 | 2.4M |
| 2024-12-16 | 12.73 | $12.85 | 1.3M |
| 2024-12-13 | 12.71 | $12.96 | 1.4M |
| 2024-12-12 | 12.69 | $12.99 | 1.2M |
| 2024-12-11 | 12.66 | $12.91 | 897117 |
| 2024-12-10 | 12.63 | $12.85 | 1.2M |
| 2024-12-09 | 12.61 | $12.84 | 860000 |
| 2024-12-06 | 12.58 | $12.85 | 1.1M |
| 2024-12-05 | 12.55 | $12.83 | 1.2M |
| 2024-12-04 | 12.52 | $12.89 | 1.1M |
| 2024-12-03 | 12.49 | $12.79 | 1.2M |
| 2024-12-02 | 12.45 | $13.04 | 2.7M |
| 2024-11-29 | 12.39 | $12.86 | 611129 |
| 2024-11-27 | 12.34 | $12.91 | 2.0M |
| 2024-11-26 | 12.28 | $12.66 | 1.5M |
| 2024-11-25 | 12.24 | $12.49 | 2.0M |
| 2024-11-22 | 12.22 | $12.42 | 902686 |
| 2024-11-21 | 12.20 | $12.36 | 1.9M |
| 2024-11-20 | 12.18 | $12.17 | 1.4M |
| 2024-11-19 | 12.18 | $12.01 | 1.4M |
| 2024-11-18 | 12.20 | $11.69 | 3.2M |
| 2024-11-15 | 12.25 | $12.21 | 8.1M |
| 2024-11-14 | 12.26 | $13.39 | 2.8M |
| 2024-11-13 | 12.14 | $13.52 | 2.0M |
| 2024-11-12 | 11.99 | $13.50 | 3.2M |
| 2024-11-11 | 11.83 | $13.66 | 7.2M |
| 2024-11-08 | 11.64 | $13.01 | 5.1M |
| 2024-11-07 | 11.49 | $12.02 | 2.2M |
| 2024-11-06 | 11.44 | $12.29 | 3.2M |
| 2024-11-05 | 11.35 | $12.01 | 2.3M |
| 2024-11-04 | 11.28 | $11.79 | 1.9M |
| 2024-11-01 | 11.23 | $11.78 | 1.8M |
| 2024-10-31 | 11.17 | $11.85 | 1.9M |
| 2024-10-30 | 11.10 | $12.06 | 2.8M |
| 2024-10-29 | 11.00 | $11.81 | 3.1M |
| 2024-10-28 | 10.91 | $11.39 | 3.3M |
| 2024-10-25 | 10.86 | $10.71 | 1.8M |
| 2024-10-24 | 10.88 | $10.77 | 2.5M |
| 2024-10-23 | 10.89 | $10.87 | 1.9M |
| 2024-10-22 | 10.89 | $10.99 | 7.3M |
| 2024-10-21 | 10.88 | $10.98 | 2.4M |
| 2024-10-18 | 10.87 | $10.95 | 2.4M |
| 2024-10-17 | 10.86 | $10.92 | 1.9M |
| 2024-10-16 | 10.85 | $11.03 | 1.6M |
| 2024-10-15 | 10.83 | $10.76 | 1.7M |
| 2024-10-14 | 10.84 | $10.46 | 1.0M |
| 2024-10-11 | 10.88 | $10.43 | 1.6M |
| 2024-10-10 | 10.93 | $10.28 | 1.8M |
| 2024-10-09 | 11.00 | $10.59 | 2.0M |
| 2024-10-08 | 11.04 | $10.63 | 2.1M |
| 2024-10-07 | 11.08 | $10.77 | 1.8M |
| 2024-10-04 | 11.11 | $11.02 | 1.4M |
| 2024-10-03 | 11.12 | $11.19 | 831411 |
| 2024-10-02 | 11.12 | $11.35 | 1.4M |
| 2024-10-01 | 11.09 | $11.30 | 1.2M |
| 2024-09-30 | 11.07 | $11.14 | 1.1M |
| 2024-09-27 | 11.06 | $11.00 | 954636 |
| 2024-09-26 | 11.07 | $10.85 | 991729 |
| 2024-09-25 | 11.09 | $10.77 | 1.4M |
| 2024-09-24 | 11.13 | $10.87 | 2.0M |
| 2024-09-23 | 11.16 | $11.11 | 1.4M |
| 2024-09-20 | 11.16 | $11.35 | 5.0M |
| 2024-09-19 | 11.14 | $11.50 | 1.6M |
| 2024-09-18 | 11.10 | $11.21 | 1.2M |
| 2024-09-17 | 11.09 | $11.26 | 1.7M |
| 2024-09-16 | 11.07 | $11.15 | 1.6M |
| 2024-09-13 | 11.06 | $11.17 | 2.3M |
| 2024-09-12 | 11.05 | $10.97 | 1.9M |
| 2024-09-11 | 11.06 | $10.91 | 2.4M |
| 2024-09-10 | 11.08 | $11.19 | 2.0M |
| 2024-09-09 | 11.07 | $10.87 | 2.4M |
| 2024-09-06 | 11.09 | $11.03 | 1.8M |
| 2024-09-05 | 11.09 | $10.85 | 2.0M |
| 2024-09-04 | 11.12 | $10.86 | 2.5M |
| 2024-09-03 | 11.15 | $10.88 | 2.0M |
| 2024-08-30 | 11.17 | $11.22 | 1.3M |
| 2024-08-29 | 11.17 | $11.26 | 1.5M |
| 2024-08-28 | 11.16 | $11.01 | 4.9M |
| 2024-08-27 | 11.17 | $11.21 | 1.2M |
| 2024-08-26 | 11.17 | $11.40 | 1.0M |
| 2024-08-23 | 11.15 | $11.49 | 1.3M |
| 2024-08-22 | 11.11 | $11.28 | 1.9M |
| 2024-08-21 | 11.09 | $11.38 | 1.5M |
| 2024-08-20 | 11.06 | $11.36 | 855890 |
| 2024-08-19 | 11.03 | $11.45 | 1.7M |
| 2024-08-16 | 10.99 | $11.20 | 1.6M |
| 2024-08-15 | 10.97 | $11.34 | 1.5M |
| 2024-08-14 | 10.93 | $11.27 | 1.2M |
| 2024-08-13 | 10.89 | $11.04 | 1.5M |
| 2024-08-12 | 10.87 | $10.90 | 2.0M |
| 2024-08-09 | 10.87 | $11.10 | 3.0M |
| 2024-08-08 | 10.85 | $10.70 | 2.4M |
| 2024-08-07 | 10.86 | $10.75 | 14.1M |
| 2024-08-06 | 10.87 | $10.05 | 2.2M |
| 2024-08-05 | 10.96 | $10.07 | 3.0M |
| 2024-08-02 | 11.06 | $10.53 | 2.3M |
| 2024-08-01 | 11.11 | $10.91 | 1.2M |
| 2024-07-31 | 11.13 | $11.19 | 1.1M |
| 2024-07-30 | 11.13 | $11.39 | 1.3M |
| 2024-07-29 | 11.10 | $11.57 | 984044 |
| 2024-07-26 | 11.05 | $11.61 | 1.3M |
| 2024-07-25 | 10.99 | $11.48 | 1.7M |
| 2024-07-24 | 10.94 | $11.20 | 1.5M |
| 2024-07-23 | 10.91 | $10.95 | 1.5M |
| 2024-07-22 | 10.90 | $10.92 | 1.8M |
| 2024-07-19 | 10.90 | $10.25 | 1.4M |
| 2024-07-18 | 10.97 | $10.42 | 1.8M |
| 2024-07-17 | 11.03 | $10.67 | 1.4M |
| 2024-07-16 | 11.07 | $10.87 | 1.9M |
| 2024-07-15 | 11.09 | $10.56 | 1.0M |
| 2024-07-12 | 11.14 | $10.75 | 1.9M |
| 2024-07-11 | 11.19 | $10.51 | 3.6M |
| 2024-07-10 | 11.26 | $10.60 | 3.9M |
| 2024-07-09 | 11.33 | $10.98 | 2.4M |
| 2024-07-08 | 11.36 | $11.18 | 2.4M |
| 2024-07-05 | 11.38 | $11.25 | 1.2M |
| 2024-07-03 | 11.40 | $11.02 | 897963 |
| 2024-07-02 | 11.44 | $11.08 | 1.5M |
| 2024-07-01 | 11.47 | $11.16 | 1.4M |
| 2024-06-28 | 11.51 | $11.23 | 2.4M |
| 2024-06-27 | 11.54 | $11.37 | 4.7M |
| 2024-06-26 | 11.55 | $11.02 | 1.8M |
| 2024-06-25 | 11.61 | $11.21 | 1.4M |
| 2024-06-24 | 11.65 | $11.40 | 1.4M |
| 2024-06-21 | 11.68 | $11.43 | 12.1M |
| 2024-06-20 | 11.70 | $11.25 | 2.2M |
| 2024-06-18 | 11.75 | $11.28 | 1.6M |
| 2024-06-17 | 11.80 | $11.34 | 1.8M |
| 2024-06-14 | 11.85 | $11.55 | 2.2M |
| 2024-06-13 | 11.88 | $12.01 | 1.1M |
| 2024-06-12 | 11.87 | $12.10 | 1.2M |
| 2024-06-11 | 11.84 | $12.09 | 1.3M |
| 2024-06-10 | 11.82 | $12.07 | 1.8M |
| 2024-06-07 | 11.79 | $12.06 | 1.3M |
| 2024-06-06 | 11.76 | $12.27 | 1.4M |
| 2024-06-05 | 11.71 | $12.10 | 1.3M |
| 2024-06-04 | 11.67 | $12.08 | 1.3M |
| 2024-06-03 | 11.62 | $12.32 | 3.1M |
| 2024-05-31 | 11.55 | $11.99 | 2.9M |
| 2024-05-30 | 11.50 | $11.82 | 2.6M |
| 2024-05-29 | 11.47 | $11.53 | 2.8M |
| 2024-05-28 | 11.46 | $11.50 | 3.1M |
| 2024-05-24 | 11.46 | $11.39 | 1.7M |
| 2024-05-23 | 11.46 | $11.85 | 2.0M |
| 2024-05-22 | 11.42 | $11.88 | 2.3M |
| 2024-05-21 | 11.38 | $11.46 | 1.3M |
| 2024-05-20 | 11.37 | $11.39 | 1.7M |
| 2024-05-17 | 11.36 | $11.11 | 2.0M |
| 2024-05-16 | 11.39 | $11.28 | 1.6M |
| 2024-05-15 | 11.40 | $11.04 | 1.6M |
| 2024-05-14 | 11.44 | $11.00 | 3.4M |
| 2024-05-13 | 11.49 | $11.03 | 2.6M |
| 2024-05-10 | 11.54 | $10.73 | 2.5M |
| 2024-05-09 | 11.62 | $11.01 | 4.6M |
| 2024-05-08 | 11.68 | $11.65 | 2.5M |
| 2024-05-07 | 11.69 | $11.76 | 2.4M |
| 2024-05-06 | 11.68 | $11.64 | 1.4M |
| 2024-05-03 | 11.68 | $11.74 | 1.8M |
| 2024-05-02 | 11.68 | $11.72 | 1.8M |
| 2024-05-01 | 11.67 | $11.68 | 2.5M |
| 2024-04-30 | 11.67 | $11.37 | 1.3M |
| 2024-04-29 | 11.71 | $11.34 | 1.2M |
| 2024-04-26 | 11.74 | $11.21 | 1.9M |
| 2024-04-25 | 11.80 | $11.17 | 1.9M |
| 2024-04-24 | 11.87 | $11.42 | 1.5M |
| 2024-04-23 | 11.91 | $11.76 | 1.4M |
| 2024-04-22 | 11.93 | $11.84 | 2.6M |
| 2024-04-19 | 11.94 | $11.80 | 9.3M |
| 2024-04-18 | 11.95 | $11.34 | 2.2M |
| 2024-04-17 | 12.02 | $11.43 | 2.5M |
| 2024-04-16 | 12.08 | $11.49 | 2.0M |
| 2024-04-15 | 12.14 | $11.69 | 1.9M |
| 2024-04-12 | 12.19 | $11.84 | 1.9M |
| 2024-04-11 | 12.23 | $12.01 | 1.2M |
| 2024-04-10 | 12.25 | $11.95 | 1.8M |
| 2024-04-09 | 12.28 | $12.02 | 1.4M |
| 2024-04-08 | 12.31 | $12.05 | 907535 |
| 2024-04-05 | 12.34 | $12.05 | 1.1M |
| 2024-04-04 | 12.37 | $12.08 | 1.4M |
| 2024-04-03 | 12.40 | $12.19 | 1.2M |
| 2024-04-02 | 12.42 | $12.31 | 2.4M |
| 2024-04-01 | 12.43 | $12.58 | 1.5M |
| 2024-03-28 | 12.42 | $12.41 | 1.5M |
| 2024-03-27 | 12.42 | $12.41 | 829944 |
| 2024-03-26 | 12.42 | $12.37 | 1.1M |
| 2024-03-25 | 12.42 | $12.50 | 1.0M |
| 2024-03-22 | 12.42 | $12.29 | 1.0M |
| 2024-03-21 | 12.43 | $12.16 | 1.4M |
| 2024-03-20 | 12.46 | $12.10 | 1.9M |
| 2024-03-19 | 12.49 | $12.02 | 2.2M |
| 2024-03-18 | 12.54 | $11.70 | 2.4M |
| 2024-03-15 | 12.63 | $12.05 | 8.4M |
| 2024-03-14 | 12.69 | $12.02 | 1.8M |
| 2024-03-13 | 12.76 | $12.17 | 2.7M |
| 2024-03-12 | 12.83 | $12.64 | 1.7M |
| 2024-03-11 | 12.85 | $12.97 | 1.4M |
| 2024-03-08 | 12.83 | $13.14 | 1.4M |
| 2024-03-07 | 12.80 | $12.82 | 1.6M |
| 2024-03-06 | 12.80 | $12.73 | 1.6M |
| 2024-03-05 | 12.81 | $12.57 | 1.5M |
| 2024-03-04 | 12.83 | $12.74 | 1.4M |
| 2024-03-01 | 12.84 | $12.76 | 1.5M |
| 2024-02-29 | 12.85 | $12.67 | 1.8M |
| 2024-02-28 | 12.87 | $12.95 | 1.2M |
| 2024-02-27 | 12.86 | $12.99 | 2.5M |
| 2024-02-26 | 12.85 | $13.14 | 2.9M |
| 2024-02-23 | 12.82 | $12.75 | 3.0M |
| 2024-02-22 | 12.82 | $12.44 | 2.2M |
| 2024-02-21 | 12.87 | $12.46 | 1.9M |
| 2024-02-20 | 12.91 | $12.28 | 1.9M |
| 2024-02-16 | 12.97 | $12.41 | 1.7M |
| 2024-02-15 | 13.03 | $12.48 | 1.5M |
| 2024-02-14 | 13.09 | $12.48 | 1.6M |
| 2024-02-13 | 13.16 | $12.29 | 2.5M |
| 2024-02-12 | 13.25 | $12.82 | 1.5M |
| 2024-02-09 | 13.29 | $12.92 | 1.3M |
| 2024-02-08 | 13.33 | $12.88 | 1.6M |
| 2024-02-07 | 13.38 | $12.90 | 1.4M |
| 2024-02-06 | 13.43 | $12.98 | 1.4M |
| 2024-02-05 | 13.48 | $12.79 | 1.4M |
| 2024-02-02 | 13.55 | $12.75 | 1.3M |
| 2024-02-01 | 13.63 | $12.78 | 2.6M |
| 2024-01-31 | 13.72 | $12.92 | 2.0M |
| 2024-01-30 | 13.81 | $13.04 | 1.9M |
| 2024-01-29 | 13.89 | $13.40 | 2.3M |
| 2024-01-26 | 13.94 | $13.32 | 1.5M |
| 2024-01-25 | 14.00 | $13.75 | 1.3M |
| 2024-01-24 | 14.03 | $13.94 | 973212 |
| 2024-01-23 | 14.04 | $14.26 | 1.1M |
| 2024-01-22 | 14.02 | $14.18 | 1.8M |
| 2024-01-19 | 14.00 | $13.95 | 8.3M |
| 2024-01-18 | 14.01 | $13.97 | 1.8M |
| 2024-01-17 | 14.01 | $13.99 | 2.5M |
| 2024-01-16 | 14.01 | $14.18 | 2.0M |
| 2024-01-12 | 13.99 | $13.93 | 1.5M |
| 2024-01-11 | 14.00 | $13.89 | 1.8M |
| 2024-01-10 | 14.01 | $13.81 | 2.2M |
| 2024-01-09 | 14.03 | $13.91 | 1.9M |
| 2024-01-08 | 14.05 | $13.97 | 4.5M |
| 2024-01-05 | 14.05 | $14.74 | 1.8M |
| 2024-01-04 | 13.98 | $14.98 | 2.5M |
| 2024-01-03 | 13.88 | $14.42 | 1.5M |
| 2024-01-02 | 13.82 | $14.38 | 1.5M |
| 2023-12-29 | 13.76 | $13.98 | 1.0M |
| 2023-12-28 | 13.74 | $14.23 | 1.4M |
| 2023-12-27 | 13.68 | $14.13 | 974228 |
| 2023-12-26 | 13.64 | $14.03 | 928147 |
| 2023-12-22 | 13.60 | $13.84 | 1.2M |
| 2023-12-21 | 13.57 | $13.62 | 1.7M |
| 2023-12-20 | 13.56 | $13.26 | 2.2M |
| 2023-12-19 | 13.60 | $13.83 | 1.5M |
| 2023-12-18 | 13.57 | $13.64 | 1.9M |
| 2023-12-15 | 13.56 | $13.66 | 5.2M |
| 2023-12-14 | 13.55 | $13.57 | 1.7M |
| 2023-12-13 | 13.55 | $13.45 | 2.2M |
| 2023-12-12 | 13.56 | $13.39 | 1.6M |
| 2023-12-11 | 13.58 | $13.41 | 1.1M |
| 2023-12-08 | 13.60 | $13.31 | 1.1M |
| 2023-12-07 | 13.63 | $13.45 | 1.4M |
| 2023-12-06 | 13.65 | $13.40 | 1.8M |
| 2023-12-05 | 13.68 | $13.76 | 1.3M |
| 2023-12-04 | 13.67 | $13.92 | 1.2M |
| 2023-12-01 | 13.64 | $13.79 | 1.8M |
| 2023-11-30 | 13.63 | $13.70 | 1.7M |
| 2023-11-29 | 13.62 | $13.37 | 2.0M |
| 2023-11-28 | 13.64 | $13.28 | 1.3M |
| 2023-11-27 | 13.68 | $13.63 | 1.0M |
| 2023-11-24 | 13.69 | $13.56 | 458156 |
| 2023-11-22 | 13.70 | $13.48 | 715938 |
| 2023-11-21 | 13.72 | $13.55 | 1.5M |
| 2023-11-20 | 13.74 | $13.68 | 1.3M |
| 2023-11-17 | 13.75 | $13.51 | 1.3M |
| 2023-11-16 | 13.77 | $13.53 | 1.6M |
| 2023-11-15 | 13.80 | $13.53 | 1.2M |
| 2023-11-14 | 13.83 | $13.80 | 1.6M |
| 2023-11-13 | 13.83 | $13.55 | 1.7M |
| 2023-11-10 | 13.86 | $13.20 | 1.4M |
| 2023-11-09 | 13.93 | $13.09 | 1.7M |
| 2023-11-08 | 14.02 | $13.29 | 1.7M |
| 2023-11-07 | 14.09 | $13.34 | 2.3M |
| 2023-11-06 | 14.17 | $13.51 | 2.2M |
| 2023-11-03 | 14.24 | $14.22 | 3.0M |
| 2023-11-02 | 14.25 | $14.07 | 1.3M |
| 2023-11-01 | 14.26 | $14.10 | 1.9M |
| 2023-10-31 | 14.28 | $14.21 | 1.5M |
| 2023-10-30 | 14.29 | $14.46 | 2.1M |
| 2023-10-27 | 14.27 | $14.23 | 1.5M |
| 2023-10-26 | 14.27 | $14.31 | 1.3M |
| 2023-10-25 | 14.27 | $13.94 | 1.4M |
| 2023-10-24 | 14.31 | $14.29 | 2.1M |
| 2023-10-23 | 14.31 | $13.81 | 1.4M |
| 2023-10-20 | 14.36 | $14.12 | 1.1M |
| 2023-10-19 | 14.39 | $14.27 | 1.8M |
| 2023-10-18 | 14.40 | $14.55 | 1.1M |
| 2023-10-17 | 14.38 | $14.42 | 1.4M |
| 2023-10-16 | 14.38 | $14.47 | 2.0M |
| 2023-10-13 | 14.37 | $14.24 | 1.2M |
| 2023-10-12 | 14.38 | $14.26 | 1.5M |
| 2023-10-11 | 14.39 | $14.52 | 823191 |
| 2023-10-10 | 14.38 | $14.68 | 1.7M |
| 2023-10-09 | 14.35 | $14.73 | 1.8M |
| 2023-10-06 | 14.31 | $14.82 | 1.5M |
| 2023-10-05 | 14.26 | $14.43 | 1.2M |
| 2023-10-04 | 14.24 | $14.34 | 1.4M |
| 2023-10-03 | 14.23 | $14.41 | 1.9M |
| 2023-10-02 | 14.21 | $14.98 | 2.7M |
| 2023-09-29 | 14.13 | $14.77 | 1.2M |
| 2023-09-28 | 14.06 | $14.76 | 1.6M |
| 2023-09-27 | 13.98 | $14.49 | 1.1M |
| 2023-09-26 | 13.93 | $14.24 | 1.6M |
| 2023-09-25 | 13.90 | $14.09 | 1.4M |
| 2023-09-22 | 13.88 | $13.64 | 1.0M |
| 2023-09-21 | 13.90 | $13.73 | 2.7M |
| 2023-09-20 | 13.92 | $13.49 | 961738 |
| 2023-09-19 | 13.97 | $13.73 | 867318 |
| 2023-09-18 | 13.99 | $13.57 | 1.2M |
| 2023-09-15 | 14.04 | $13.65 | 3.2M |
| 2023-09-14 | 14.08 | $14.13 | 2.0M |
| 2023-09-13 | 14.07 | $13.68 | 1.6M |
| 2023-09-12 | 14.11 | $13.51 | 913324 |
| 2023-09-11 | 14.18 | $13.48 | 1.4M |
| 2023-09-08 | 14.25 | $13.41 | 1.4M |
| 2023-09-07 | 14.34 | $13.77 | 1.3M |
| 2023-09-06 | 14.40 | $13.88 | 1.4M |
| 2023-09-05 | 14.45 | $14.23 | 1.8M |
| 2023-09-01 | 14.47 | $14.54 | 1.6M |
| 2023-08-31 | 14.47 | $14.36 | 1.7M |
| 2023-08-30 | 14.48 | $14.67 | 1.1M |
| 2023-08-29 | 14.46 | $14.57 | 1.1M |
| 2023-08-28 | 14.45 | $14.49 | 815776 |
| 2023-08-25 | 14.44 | $14.74 | 877531 |
| 2023-08-24 | 14.41 | $14.85 | 1.4M |
| 2023-08-23 | 14.36 | $14.99 | 1.3M |
| 2023-08-22 | 14.30 | $14.95 | 1.1M |
| 2023-08-21 | 14.23 | $14.72 | 1.5M |
| 2023-08-18 | 14.18 | $14.48 | 1.1M |
| 2023-08-17 | 14.15 | $14.31 | 934514 |
| 2023-08-16 | 14.13 | $14.17 | 1.0M |
| 2023-08-15 | 14.12 | $14.36 | 1.1M |
| 2023-08-14 | 14.10 | $14.28 | 1.3M |
| 2023-08-11 | 14.08 | $14.30 | 1.0M |
| 2023-08-10 | 14.06 | $14.35 | 1.7M |
| 2023-08-09 | 14.03 | $14.36 | 2.0M |
| 2023-08-08 | 13.99 | $14.89 | 5.2M |
| 2023-08-07 | 13.90 | $14.75 | 3.0M |
| 2023-08-04 | 13.81 | $14.50 | 6.4M |
| 2023-08-03 | 13.73 | $13.39 | 2.3M |
| 2023-08-02 | 13.77 | $13.54 | 3.2M |
| 2023-08-01 | 13.79 | $13.81 | 3.6M |
| 2023-07-31 | 13.79 | $13.99 | 1.2M |
| 2023-07-28 | 13.77 | $14.21 | 788097 |
| 2023-07-27 | 13.72 | $14.07 | 873612 |
| 2023-07-26 | 13.69 | $14.23 | 669017 |
| 2023-07-25 | 13.63 | $14.20 | 1.0M |
| 2023-07-24 | 13.57 | $14.21 | 924536 |
| 2023-07-21 | 13.50 | $14.19 | 1.2M |
| 2023-07-20 | 13.43 | $13.90 | 2.2M |
| 2023-07-19 | 13.38 | $14.44 | 1.1M |
| 2023-07-18 | 13.27 | $14.38 | 1.2M |
| 2023-07-17 | 13.15 | $14.17 | 1.2M |
| 2023-07-14 | 13.05 | $13.91 | 1.9M |
| 2023-07-13 | 12.96 | $14.02 | 2.9M |
| 2023-07-12 | 12.84 | $13.70 | 2.2M |
| 2023-07-11 | 12.75 | $13.46 | 1.9M |
| 2023-07-10 | 12.68 | $13.52 | 4.5M |
| 2023-07-07 | 12.59 | $12.64 | 1.5M |
| 2023-07-06 | 12.59 | $12.65 | 2.5M |
| 2023-07-05 | 12.58 | $12.77 | 2.5M |
| 2023-07-03 | 12.56 | $12.78 | 832995 |
| 2023-06-30 | 12.54 | $12.92 | 2.0M |
| 2023-06-29 | 12.50 | $13.09 | 1.5M |
| 2023-06-28 | 12.43 | $13.17 | 1.3M |
| 2023-06-27 | 12.36 | $13.03 | 998844 |
| 2023-06-26 | 12.28 | $12.92 | 1.3M |
| 2023-06-23 | 12.22 | $12.98 | 4.1M |
| 2023-06-22 | 12.14 | $13.00 | 1.1M |
| 2023-06-21 | 12.05 | $12.88 | 1.2M |
| 2023-06-20 | 11.96 | $12.92 | 1.5M |
| 2023-06-16 | 11.86 | $12.97 | 5.0M |
| 2023-06-15 | 11.74 | $12.96 | 2.2M |
| 2023-06-14 | 11.61 | $12.62 | 3.9M |
| 2023-06-13 | 11.51 | $12.56 | 2.5M |
| 2023-06-12 | 11.39 | $11.90 | 1.6M |
| 2023-06-09 | 11.34 | $11.39 | 1.3M |
| 2023-06-08 | 11.34 | $11.81 | 1.0M |
| 2023-06-07 | 11.29 | $11.77 | 1.2M |
| 2023-06-06 | 11.24 | $11.67 | 940812 |
| 2023-06-05 | 11.19 | $11.55 | 943828 |
| 2023-06-02 | 11.15 | $11.66 | 1.1M |
| 2023-06-01 | 11.10 | $11.48 | 975275 |
| 2023-05-31 | 11.06 | $11.43 | 1.1M |
| 2023-05-30 | 11.02 | $11.23 | 918197 |
| 2023-05-26 | 11.00 | $11.20 | 1.1M |
| 2023-05-25 | 10.97 | $11.08 | 1.3M |
| 2023-05-24 | 10.96 | $11.24 | 1.7M |
| 2023-05-23 | 10.93 | $11.08 | 1.6M |
| 2023-05-22 | 10.92 | $10.99 | 982214 |
| 2023-05-19 | 10.91 | $11.03 | 1.4M |
| 2023-05-18 | 10.90 | $10.96 | 1.0M |
| 2023-05-17 | 10.89 | $11.13 | 1.3M |
| 2023-05-16 | 10.87 | $11.17 | 815183 |
| 2023-05-15 | 10.84 | $11.46 | 1.2M |
| 2023-05-12 | 10.77 | $10.93 | 794520 |
| 2023-05-11 | 10.75 | $10.85 | 1.1M |
| 2023-05-10 | 10.74 | $10.94 | 1.5M |
| 2023-05-09 | 10.72 | $10.79 | 1.2M |
| 2023-05-08 | 10.72 | $10.91 | 1.4M |
| 2023-05-05 | 10.70 | $11.27 | 1.6M |
| 2023-05-04 | 10.63 | $10.91 | 1.3M |
| 2023-05-03 | 10.61 | $11.02 | 2.2M |
| 2023-05-02 | 10.56 | $10.31 | 1.6M |
| 2023-05-01 | 10.59 | $10.52 | 1.1M |
| 2023-04-28 | 10.60 | $10.41 | 998707 |
| 2023-04-27 | 10.62 | $10.42 | 789921 |
| 2023-04-26 | 10.64 | $10.55 | 1.1M |
| 2023-04-25 | 10.64 | $10.73 | 1.1M |
| 2023-04-24 | 10.64 | $10.94 | 905908 |
| 2023-04-21 | 10.60 | $11.02 | 885908 |
| 2023-04-20 | 10.56 | $10.81 | 933084 |
| 2023-04-19 | 10.53 | $10.93 | 653957 |
| 2023-04-18 | 10.49 | $11.04 | 769238 |
| 2023-04-17 | 10.43 | $11.25 | 1.3M |
| 2023-04-14 | 10.35 | $11.12 | 948105 |
| 2023-04-13 | 10.27 | $11.24 | 1.5M |
| 2023-04-12 | 10.16 | $10.70 | 1.0M |
| 2023-04-11 | 10.11 | $10.76 | 1.4M |
| 2023-04-10 | 10.04 | $10.58 | 1.1M |
| 2023-04-06 | 9.98 | $10.44 | 1.3M |
| 2023-04-05 | 9.93 | $10.03 | 1.0M |
| 2023-04-04 | 9.92 | $9.85 | 1.0M |
| 2023-04-03 | 9.93 | $9.91 | 1.2M |
| 2023-03-31 | 9.93 | $9.81 | 958056 |
| 2023-03-30 | 9.95 | $9.65 | 1.1M |
| 2023-03-29 | 9.98 | $9.81 | 1.0M |
| 2023-03-28 | 10.00 | $9.76 | 654343 |
| 2023-03-27 | 10.02 | $9.95 | 810874 |
| 2023-03-24 | 10.03 | $9.86 | 925925 |
| 2023-03-23 | 10.05 | $9.78 | 971759 |
| 2023-03-22 | 10.07 | $9.62 | 1.1M |
| 2023-03-21 | 10.12 | $9.96 | 1.2M |
| 2023-03-20 | 10.14 | $9.87 | 1.7M |
| 2023-03-17 | 10.17 | $9.44 | 5.2M |
| 2023-03-16 | 10.24 | $9.78 | 1.3M |
| 2023-03-15 | 10.29 | $9.75 | 1.5M |
| 2023-03-14 | 10.35 | $9.95 | 1.7M |
| 2023-03-13 | 10.39 | $9.76 | 1.7M |
| 2023-03-10 | 10.46 | $9.73 | 2.0M |
| 2023-03-09 | 10.54 | $9.89 | 1.8M |
| 2023-03-08 | 10.60 | $9.96 | 1.1M |
| 2023-03-07 | 10.67 | $10.06 | 1.2M |
| 2023-03-06 | 10.73 | $10.25 | 1.4M |
| 2023-03-03 | 10.79 | $10.44 | 1.2M |
| 2023-03-02 | 10.82 | $10.18 | 1.4M |
| 2023-03-01 | 10.89 | $10.19 | 1.6M |
| 2023-02-28 | 10.96 | $10.30 | 1.8M |
| 2023-02-27 | 11.03 | $10.36 | 2.0M |
| 2023-02-24 | 11.10 | $10.36 | 5.5M |
| 2023-02-23 | 11.18 | $10.77 | 2.0M |
| 2023-02-22 | 11.23 | $10.90 | 1.5M |
| 2023-02-21 | 11.26 | $10.73 | 1.6M |
| 2023-02-17 | 11.32 | $11.10 | 1.3M |
| 2023-02-16 | 11.34 | $11.12 | 1.4M |
| 2023-02-15 | 11.36 | $11.45 | 807215 |
| 2023-02-14 | 11.35 | $11.34 | 1.1M |
| 2023-02-13 | 11.35 | $11.27 | 972738 |
| 2023-02-10 | 11.36 | $11.05 | 1.1M |
| 2023-02-09 | 11.40 | $11.00 | 1.0M |
| 2023-02-08 | 11.44 | $11.22 | 1.1M |
| 2023-02-07 | 11.46 | $11.59 | 1.3M |
| 2023-02-06 | 11.45 | $11.63 | 1.4M |
| 2023-02-03 | 11.43 | $11.69 | 1.5M |
| 2023-02-02 | 11.40 | $11.88 | 1.8M |
| 2023-02-01 | 11.35 | $11.40 | 1.5M |
| 2023-01-31 | 11.34 | $11.38 | 1.2M |
| 2023-01-30 | 11.34 | $11.41 | 1.2M |
| 2023-01-27 | 11.33 | $11.84 | 1.9M |
| 2023-01-26 | 11.28 | $11.78 | 1.8M |
| 2023-01-25 | 11.23 | $11.81 | 769862 |
| 2023-01-24 | 11.17 | $11.68 | 994889 |
| 2023-01-23 | 11.11 | $11.58 | 1.8M |
| 2023-01-20 | 11.06 | $11.30 | 1.7M |
| 2023-01-19 | 11.04 | $11.15 | 918641 |
| 2023-01-18 | 11.03 | $11.17 | 1.2M |
| 2023-01-17 | 11.01 | $11.35 | 1.1M |
| 2023-01-13 | 10.98 | $11.35 | 1.2M |
| 2023-01-12 | 10.94 | $11.42 | 1.5M |
| 2023-01-11 | 10.89 | $10.96 | 1.5M |
| 2023-01-10 | 10.88 | $10.68 | 1.3M |
| 2023-01-09 | 10.90 | $10.27 | 1.9M |
| 2023-01-06 | 10.97 | $10.54 | 1.3M |
| 2023-01-05 | 11.01 | $10.37 | 1.1M |
| 2023-01-04 | 11.08 | $10.57 | 1.1M |
| 2023-01-03 | 11.13 | $10.60 | 1.1M |
| 2022-12-30 | 11.19 | $10.64 | 1.1M |
| 2022-12-29 | 11.24 | $10.66 | 1.4M |
| 2022-12-28 | 11.31 | $10.27 | 1.1M |
| 2022-12-27 | 11.42 | $10.31 | 1.2M |
| 2022-12-23 | 11.53 | $10.79 | 1.2M |
| 2022-12-22 | 11.61 | $11.42 | 2.4M |
| 2022-12-21 | 11.63 | $11.41 | 1.1M |
| 2022-12-20 | 11.65 | $11.18 | 1.3M |
| 2022-12-19 | 11.70 | $10.93 | 1.6M |
| 2022-12-16 | 11.78 | $11.17 | 4.0M |
| 2022-12-15 | 11.85 | $11.15 | 2.1M |
| 2022-12-14 | 11.92 | $11.55 | 1.6M |
| 2022-12-13 | 11.96 | $11.61 | 1.9M |
| 2022-12-12 | 12.00 | $11.22 | 2.2M |
| 2022-12-09 | 12.08 | $11.25 | 1.5M |
| 2022-12-08 | 12.17 | $11.63 | 1.4M |
| 2022-12-07 | 12.22 | $11.53 | 4.0M |
| 2022-12-06 | 12.30 | $11.61 | 6.6M |
| 2022-12-05 | 12.37 | $12.30 | 1.4M |
| 2022-12-02 | 12.38 | $12.72 | 1.2M |
| 2022-12-01 | 12.34 | $12.54 | 1.2M |
| 2022-11-30 | 12.32 | $12.41 | 1.7M |
| 2022-11-29 | 12.31 | $11.88 | 1.0M |
| 2022-11-28 | 12.36 | $11.93 | 1.8M |
| 2022-11-25 | 12.40 | $12.34 | 502675 |
| 2022-11-23 | 12.41 | $12.63 | 819182 |
| 2022-11-22 | 12.38 | $12.82 | 1.4M |
| 2022-11-21 | 12.34 | $12.77 | 1.2M |
| 2022-11-18 | 12.29 | $12.88 | 2.2M |
| 2022-11-17 | 12.23 | $13.29 | 1.3M |
| 2022-11-16 | 12.12 | $12.96 | 1.2M |
| 2022-11-15 | 12.03 | $13.11 | 1.8M |
| 2022-11-14 | 11.92 | $12.85 | 1.6M |
| 2022-11-11 | 11.82 | $12.83 | 3.1M |
| 2022-11-10 | 11.71 | $12.90 | 3.0M |
| 2022-11-09 | 11.59 | $11.96 | 1.9M |
| 2022-11-08 | 11.55 | $12.45 | 1.5M |
| 2022-11-07 | 11.45 | $12.58 | 2.1M |
| 2022-11-04 | 11.34 | $12.58 | 3.5M |
| 2022-11-03 | 11.21 | $11.17 | 1.4M |
| 2022-11-02 | 11.21 | $11.27 | 1.8M |
| 2022-11-01 | 11.20 | $11.62 | 1.4M |
| 2022-10-31 | 11.16 | $11.45 | 1.6M |
| 2022-10-28 | 11.13 | $11.73 | 1.5M |
| 2022-10-27 | 11.06 | $11.40 | 1.4M |
| 2022-10-26 | 11.03 | $11.69 | 1.5M |
| 2022-10-25 | 10.96 | $11.34 | 1.4M |
| 2022-10-24 | 10.92 | $11.31 | 1.9M |
| 2022-10-21 | 10.88 | $10.99 | 5.3M |
| 2022-10-20 | 10.87 | $10.32 | 1.6M |
| 2022-10-19 | 10.92 | $10.48 | 2.2M |
| 2022-10-18 | 10.97 | $11.05 | 1.1M |
| 2022-10-17 | 10.96 | $11.33 | 1.6M |
| 2022-10-14 | 10.92 | $10.71 | 1.2M |
| 2022-10-13 | 10.95 | $10.89 | 1.5M |
| 2022-10-12 | 10.95 | $10.78 | 1.3M |
| 2022-10-11 | 10.97 | $10.88 | 1.9M |
| 2022-10-10 | 10.98 | $11.07 | 1.4M |
| 2022-10-07 | 10.97 | $10.81 | 1.7M |
| 2022-10-06 | 10.99 | $11.18 | 1.2M |
| 2022-10-05 | 10.97 | $11.40 | 1.6M |
| 2022-10-04 | 10.92 | $11.26 | 1.9M |
| 2022-10-03 | 10.89 | $10.81 | 1.6M |
| 2022-09-30 | 10.90 | $10.44 | 1.8M |
| 2022-09-29 | 10.94 | $10.30 | 2.2M |
| 2022-09-28 | 11.01 | $10.52 | 2.1M |
| 2022-09-27 | 11.06 | $10.45 | 2.1M |
| 2022-09-26 | 11.13 | $9.93 | 1.3M |
| 2022-09-23 | 11.25 | $10.24 | 1.9M |
| 2022-09-22 | 11.36 | $10.24 | 2.2M |
| 2022-09-21 | 11.48 | $10.07 | 1.8M |
| 2022-09-20 | 11.63 | $10.37 | 1.5M |
| 2022-09-19 | 11.76 | $10.63 | 2.9M |
| 2022-09-16 | 11.88 | $11.38 | 5.0M |
| 2022-09-15 | 11.93 | $11.51 | 1.3M |
| 2022-09-14 | 11.98 | $11.55 | 1.8M |
| 2022-09-13 | 12.02 | $11.23 | 2.0M |
| 2022-09-12 | 12.10 | $11.78 | 1.5M |
| 2022-09-09 | 12.14 | $11.65 | 1.5M |
| 2022-09-08 | 12.19 | $11.33 | 1.1M |
| 2022-09-07 | 12.28 | $11.13 | 2.1M |
| 2022-09-06 | 12.40 | $10.75 | 2.1M |
| 2022-09-02 | 12.58 | $11.21 | 1.3M |
| 2022-09-01 | 12.72 | $11.59 | 1.3M |
| 2022-08-31 | 12.84 | $11.47 | 2.4M |
| 2022-08-30 | 12.98 | $11.34 | 1.9M |
| 2022-08-29 | 13.16 | $11.00 | 1.9M |
| 2022-08-26 | 13.38 | $11.30 | 1.9M |
| 2022-08-25 | 13.60 | $11.63 | 2.0M |
| 2022-08-24 | 13.81 | $11.61 | 1.7M |
| 2022-08-23 | 14.04 | $11.74 | 2.5M |
| 2022-08-22 | 14.28 | $11.74 | 2.7M |
| 2022-08-19 | 14.55 | $12.17 | 2.9M |
| 2022-08-18 | 14.80 | $12.47 | 3.1M |
| 2022-08-17 | 15.05 | $12.76 | 4.1M |
| 2022-08-16 | 15.29 | $14.24 | 4.7M |
| 2022-08-15 | 15.40 | $15.62 | 2.2M |
| 2022-08-12 | 15.37 | $16.34 | 7.3M |
| 2022-08-11 | 15.27 | $16.69 | 2.1M |
| 2022-08-10 | 15.12 | $17.26 | 2.5M |
| 2022-08-09 | 14.90 | $17.02 | 2.6M |
| 2022-08-08 | 14.67 | $17.44 | 4.1M |
| 2022-08-05 | 14.38 | $16.65 | 6.1M |
| 2022-08-04 | 14.14 | $14.34 | 2.2M |
| 2022-08-03 | 14.12 | $14.13 | 1.3M |
| 2022-08-02 | 14.12 | $13.89 | 1.1M |
| 2022-08-01 | 14.15 | $14.04 | 2.0M |
| 2022-07-29 | 14.16 | $14.38 | 1.7M |
| 2022-07-28 | 14.14 | $14.44 | 1.2M |
| 2022-07-27 | 14.10 | $14.71 | 1.1M |
| 2022-07-26 | 14.04 | $14.61 | 1.1M |
| 2022-07-25 | 13.98 | $14.83 | 1.2M |
| 2022-07-22 | 13.89 | $14.78 | 1.5M |
| 2022-07-21 | 13.80 | $15.18 | 1.2M |
| 2022-07-20 | 13.65 | $15.15 | 2.2M |
| 2022-07-19 | 13.49 | $14.55 | 1.2M |
| 2022-07-18 | 13.38 | $13.92 | 1.1M |
| 2022-07-15 | 13.33 | $14.46 | 1.2M |
| 2022-07-14 | 13.21 | $14.00 | 1.0M |
| 2022-07-13 | 13.12 | $14.41 | 938105 |
| 2022-07-12 | 12.99 | $14.58 | 1.1M |
| 2022-07-11 | 12.82 | $14.24 | 1.5M |
| 2022-07-08 | 12.67 | $14.84 | 1.2M |
| 2022-07-07 | 12.44 | $14.59 | 1.8M |
| 2022-07-06 | 12.22 | $14.06 | 1.7M |
| 2022-07-05 | 12.02 | $14.02 | 2.3M |
| 2022-07-01 | 11.81 | $12.96 | 1.5M |
| 2022-06-30 | 11.69 | $12.59 | 1.1M |
| 2022-06-29 | 11.59 | $12.79 | 1.4M |
| 2022-06-28 | 11.47 | $12.17 | 1.2M |
| 2022-06-27 | 11.40 | $12.50 | 1.3M |
| 2022-06-24 | 11.28 | $12.33 | 2.4M |
| 2022-06-23 | 11.17 | $12.28 | 1.8M |
| 2022-06-22 | 11.05 | $11.50 | 1.7M |
| 2022-06-21 | 11.00 | $11.03 | 2.3M |
| 2022-06-17 | 11.00 | $10.31 | 6.7M |
| 2022-06-16 | 11.07 | $9.98 | 2.5M |
| 2022-06-15 | 11.19 | $10.67 | 1.5M |
| 2022-06-14 | 11.24 | $10.47 | 1.6M |
| 2022-06-13 | 11.33 | $10.39 | 3.4M |
| 2022-06-10 | 11.42 | $11.46 | 2.0M |
| 2022-06-09 | 11.42 | $12.02 | 1.6M |
| 2022-06-08 | 11.36 | $12.52 | 1.8M |
| 2022-06-07 | 11.23 | $12.83 | 2.9M |
| 2022-06-06 | 11.07 | $12.05 | 2.0M |
| 2022-06-03 | 10.96 | $12.12 | 2.4M |
| 2022-06-02 | 10.84 | $12.09 | 2.5M |
| 2022-06-01 | 10.71 | $11.92 | 3.0M |
| 2022-05-31 | 10.58 | $11.86 | 2.6M |
| 2022-05-27 | 10.45 | $12.43 | 3.0M |
| 2022-05-26 | 10.24 | $11.68 | 2.6M |
| 2022-05-25 | 10.09 | $11.79 | 3.9M |
| 2022-05-24 | 9.91 | $11.28 | 4.5M |
| 2022-05-23 | 9.76 | $11.41 | 2.8M |
| 2022-05-20 | 9.59 | $10.80 | 3.5M |
| 2022-05-19 | 9.46 | $11.18 | 6.6M |
| 2022-05-18 | 9.28 | $9.62 | 4.5M |
| 2022-05-17 | 9.25 | $9.73 | 6.6M |
| 2022-05-16 | 9.20 | $9.82 | 29.4M |
| 2022-05-13 | 9.13 | $9.60 | 13.6M |
| 2022-05-12 | 9.08 | $7.93 | 2.6M |
| 2022-05-11 | 9.20 | $7.45 | 2.5M |
| 2022-05-10 | 9.39 | $8.22 | 2.5M |
| 2022-05-09 | 9.51 | $8.17 | 3.5M |
| 2022-05-06 | 9.65 | $8.94 | 3.4M |
| 2022-05-05 | 9.73 | $8.76 | 2.2M |
| 2022-05-04 | 9.83 | $9.34 | 2.0M |
| 2022-05-03 | 9.88 | $9.15 | 1.4M |
| 2022-05-02 | 9.96 | $9.30 | 2.2M |
| 2022-04-29 | 10.03 | $8.83 | 1.9M |
| 2022-04-28 | 10.15 | $9.21 | 2.2M |
| 2022-04-27 | 10.25 | $9.39 | 1.1M |
| 2022-04-26 | 10.34 | $9.44 | 1.5M |
| 2022-04-25 | 10.44 | $9.95 | 1.3M |
| 2022-04-22 | 10.49 | $9.52 | 1.3M |
| 2022-04-21 | 10.59 | $9.80 | 1.4M |
| 2022-04-20 | 10.68 | $10.07 | 1.1M |
| 2022-04-19 | 10.74 | $10.24 | 1.0M |
| 2022-04-18 | 10.79 | $10.26 | 1.3M |
| 2022-04-14 | 10.85 | $10.51 | 1.1M |
| 2022-04-13 | 10.88 | $10.69 | 1.5M |
| 2022-04-12 | 10.90 | $10.12 | 1.5M |
| 2022-04-11 | 10.99 | $10.24 | 1.3M |
| 2022-04-08 | 11.06 | $10.52 | 1.1M |
| 2022-04-07 | 11.12 | $10.67 | 1.3M |
| 2022-04-06 | 11.17 | $10.77 | 1.8M |
| 2022-04-05 | 11.21 | $11.04 | 1.6M |
| 2022-04-04 | 11.23 | $11.56 | 1.8M |
| 2022-04-01 | 11.19 | $11.26 | 1.3M |
| 2022-03-31 | 11.19 | $10.84 | 1.2M |
| 2022-03-30 | 11.22 | $11.00 | 1.2M |
| 2022-03-29 | 11.25 | $11.37 | 1.4M |
| 2022-03-28 | 11.23 | $11.03 | 898106 |
| 2022-03-25 | 11.25 | $10.93 | 984201 |
| 2022-03-24 | 11.29 | $11.40 | 1.6M |
| 2022-03-23 | 11.28 | $11.16 | 902099 |
| 2022-03-22 | 11.29 | $11.56 | 1.2M |
| 2022-03-21 | 11.26 | $11.41 | 2.1M |
| 2022-03-18 | 11.24 | $11.81 | 3.7M |
| 2022-03-17 | 11.19 | $11.32 | 1.4M |
| 2022-03-16 | 11.17 | $10.97 | 1.9M |
| 2022-03-15 | 11.19 | $10.44 | 1.6M |
| 2022-03-14 | 11.27 | $10.25 | 2.1M |
| 2022-03-11 | 11.38 | $9.75 | 1.6M |
| 2022-03-10 | 11.55 | $10.19 | 1.3M |
| 2022-03-09 | 11.69 | $10.40 | 1.9M |
| 2022-03-08 | 11.83 | $10.05 | 2.2M |
| 2022-03-07 | 12.02 | $9.87 | 2.3M |
| 2022-03-04 | 12.24 | $10.46 | 3.5M |
| 2022-03-03 | 12.43 | $11.28 | 2.5M |
| 2022-03-02 | 12.55 | $12.58 | 1.3M |
| 2022-03-01 | 12.55 | $12.21 | 1.6M |
| 2022-02-28 | 12.59 | $12.26 | 3.3M |
| 2022-02-25 | 12.62 | $12.48 | 1.1M |
| 2022-02-24 | 12.63 | $12.44 | 2.4M |
| 2022-02-23 | 12.65 | $11.71 | 1.7M |
| 2022-02-22 | 12.75 | $12.27 | 1.5M |
| 2022-02-18 | 12.80 | $12.34 | 1.2M |
| 2022-02-17 | 12.85 | $12.45 | 1.5M |
| 2022-02-16 | 12.90 | $13.04 | 845618 |
| 2022-02-15 | 12.88 | $13.32 | 1.3M |
| 2022-02-14 | 12.83 | $12.51 | 1.1M |
| 2022-02-11 | 12.87 | $12.90 | 2.3M |
| 2022-02-10 | 12.87 | $12.74 | 1.9M |
| 2022-02-09 | 12.88 | $13.08 | 1.5M |
| 2022-02-08 | 12.86 | $12.62 | 1.2M |
| 2022-02-07 | 12.88 | $12.75 | 1.1M |
| 2022-02-04 | 12.90 | $12.62 | 1.3M |
| 2022-02-03 | 12.93 | $12.37 | 1.7M |
| 2022-02-02 | 12.98 | $12.41 | 1.5M |
| 2022-02-01 | 13.05 | $12.65 | 1.6M |
| 2022-01-31 | 13.09 | $12.97 | 1.7M |
| 2022-01-28 | 13.10 | $12.60 | 1.6M |
| 2022-01-27 | 13.15 | $11.85 | 1.7M |
| 2022-01-26 | 13.29 | $12.35 | 1.9M |
| 2022-01-25 | 13.39 | $12.60 | 2.0M |
| 2022-01-24 | 13.47 | $12.60 | 3.9M |
| 2022-01-21 | 13.56 | $12.86 | 2.4M |
| 2022-01-20 | 13.64 | $13.15 | 1.9M |
| 2022-01-19 | 13.69 | $12.73 | 1.6M |
| 2022-01-18 | 13.79 | $12.73 | 1.7M |
| 2022-01-14 | 13.90 | $13.53 | 1.5M |
| 2022-01-13 | 13.94 | $13.06 | 1.4M |
| 2022-01-12 | 14.03 | $13.61 | 1.7M |
| 2022-01-11 | 14.07 | $14.19 | 1.4M |
| 2022-01-10 | 14.06 | $14.44 | 2.5M |
| 2022-01-07 | 14.02 | $13.52 | 1.8M |
| 2022-01-06 | 14.08 | $13.11 | 3.1M |
| 2022-01-05 | 14.18 | $12.61 | 1.8M |
| 2022-01-04 | 14.34 | $13.40 | 1.9M |
| 2022-01-03 | 14.44 | $13.88 | 1.4M |
| 2021-12-31 | 14.50 | $14.07 | 1.2M |
| 2021-12-30 | 14.55 | $14.22 | 1.6M |
| 2021-12-29 | 14.58 | $15.00 | 1.6M |
| 2021-12-28 | 14.54 | $14.20 | 2.2M |
| 2021-12-27 | 14.57 | $14.39 | 1.6M |
| 2021-12-23 | 14.59 | $14.15 | 1.3M |
| 2021-12-22 | 14.64 | $14.04 | 1.2M |
| 2021-12-21 | 14.70 | $14.23 | 1.7M |
| 2021-12-20 | 14.75 | $14.14 | 2.6M |
| 2021-12-17 | 14.81 | $15.19 | 4.4M |
| 2021-12-16 | 14.78 | $14.16 | 1.6M |
| 2021-12-15 | 14.84 | $14.15 | 1.5M |
| 2021-12-14 | 14.91 | $13.38 | 1.2M |
| 2021-12-13 | 15.07 | $13.21 | 1.2M |
| 2021-12-10 | 15.27 | $13.33 | 2.5M |
| 2021-12-09 | 15.47 | $13.70 | 1.3M |
| 2021-12-08 | 15.66 | $14.35 | 1.4M |
| 2021-12-07 | 15.80 | $14.45 | 2.2M |
| 2021-12-06 | 15.94 | $13.39 | 5.0M |
| 2021-12-03 | 16.21 | $13.17 | 4.4M |
| 2021-12-02 | 16.53 | $14.70 | 2.2M |
| 2021-12-01 | 16.72 | $15.11 | 1.6M |
| 2021-11-30 | 16.89 | $16.15 | 2.1M |
| 2021-11-29 | 16.97 | $16.07 | 3.0M |
| 2021-11-26 | 17.06 | $16.32 | 1.8M |
| 2021-11-24 | 17.14 | $16.39 | 1.3M |
| 2021-11-23 | 17.22 | $15.80 | 2.0M |
| 2021-11-22 | 17.37 | $16.26 | 2.8M |
| 2021-11-19 | 17.49 | $16.47 | 2.8M |
| 2021-11-18 | 17.60 | $16.75 | 1.7M |
| 2021-11-17 | 17.69 | $16.96 | 2.4M |
| 2021-11-16 | 17.76 | $17.16 | 1.8M |
| 2021-11-15 | 17.83 | $17.05 | 1.1M |
| 2021-11-12 | 17.91 | $16.95 | 2.2M |
| 2021-11-11 | 18.01 | $16.41 | 3.0M |
| 2021-11-10 | 18.18 | $16.02 | 2.6M |
| 2021-11-09 | 18.40 | $15.97 | 1.8M |
| 2021-11-08 | 18.66 | $16.13 | 2.8M |
| 2021-11-05 | 18.93 | $16.16 | 10.6M |
| 2021-11-04 | 19.22 | $20.76 | 5.1M |
| 2021-11-03 | 19.05 | $20.94 | 2.4M |
| 2021-11-02 | 18.86 | $20.54 | 1.5M |
| 2021-11-01 | 18.68 | $20.56 | 3.3M |
| 2021-10-29 | 18.48 | $19.97 | 2.2M |
| 2021-10-28 | 18.32 | $20.43 | 2.1M |
| 2021-10-27 | 18.10 | $19.70 | 2.9M |
| 2021-10-26 | 17.93 | $19.18 | 1.8M |
| 2021-10-25 | 17.80 | $19.40 | 2.6M |
| 2021-10-22 | 17.63 | $18.12 | 3.8M |
| 2021-10-21 | 17.58 | $18.85 | 2.0M |
| 2021-10-20 | 17.45 | $18.23 | 3.2M |
| 2021-10-19 | 17.37 | $17.55 | 2.3M |
| 2021-10-18 | 17.35 | $17.14 | 2.8M |
| 2021-10-15 | 17.37 | $16.94 | 1.7M |
| 2021-10-14 | 17.42 | $17.02 | 1.8M |
| 2021-10-13 | 17.46 | $17.49 | 2.1M |
| 2021-10-12 | 17.45 | $18.05 | 1.4M |
| 2021-10-11 | 17.39 | $17.53 | 2.0M |
| 2021-10-08 | 17.38 | $17.33 | 1.7M |
| 2021-10-07 | 17.38 | $18.14 | 1.7M |
| 2021-10-06 | 17.30 | $17.69 | 1.6M |
| 2021-10-05 | 17.26 | $17.79 | 2.4M |
| 2021-10-04 | 17.21 | $17.12 | 3.1M |
| 2021-10-01 | 17.22 | $16.84 | 6.5M |
| 2021-09-30 | 17.26 | $19.21 | 3.5M |
| 2021-09-29 | 17.05 | $19.44 | 6.0M |
| 2021-09-28 | 16.80 | $18.31 | 4.3M |
| 2021-09-27 | 16.64 | $18.49 | 6.3M |
| 2021-09-24 | 16.44 | $19.83 | 5.2M |
| 2021-09-23 | 16.09 | $19.60 | 7.9M |
| 2021-09-22 | 15.72 | $18.79 | 30.5M |
| 2021-09-21 | 15.39 | $14.86 | 1.7M |
| 2021-09-20 | 15.45 | $14.97 | 2.6M |
| 2021-09-17 | 15.50 | $14.89 | 6.0M |
| 2021-09-16 | 15.57 | $14.44 | 1.9M |
| 2021-09-15 | 15.68 | $14.48 | 3.8M |
| 2021-09-14 | 15.81 | $13.92 | 4.9M |
| 2021-09-13 | 16.01 | $14.74 | 12.9M |
| 2021-09-10 | 16.14 | $17.55 | 4.7M |
| 2021-09-09 | 15.99 | $18.94 | 4.0M |
| 2021-09-08 | 15.68 | $18.26 | 4.7M |
| 2021-09-07 | 15.41 | $17.63 | 3.4M |
| 2021-09-03 | 15.18 | $17.68 | 4.6M |
| 2021-09-02 | 14.92 | $17.69 | 6.8M |
| 2021-09-01 | 14.63 | $19.00 | 12.6M |
| 2021-08-31 | 14.17 | $19.46 | 10.2M |
| 2021-08-30 | 13.61 | $18.09 | 8.8M |
| 2021-08-27 | 13.14 | $16.91 | 17.7M |
| 2021-08-26 | 12.74 | $17.55 | 12.3M |
| 2021-08-25 | 12.23 | $16.24 | 10.9M |
| 2021-08-24 | 11.81 | $15.13 | 5.8M |
| 2021-08-23 | 11.46 | $13.77 | 5.3M |
| 2021-08-20 | 11.22 | $12.04 | 2.6M |
| 2021-08-19 | 11.13 | $11.62 | 2.3M |
| 2021-08-18 | 11.08 | $11.81 | 2.8M |
| 2021-08-17 | 11.00 | $12.28 | 3.4M |
| 2021-08-16 | 10.87 | $12.11 | 4.5M |
| 2021-08-13 | 10.74 | $13.20 | 5.3M |
| 2021-08-12 | 10.48 | $12.78 | 4.8M |
| 2021-08-11 | 10.24 | $12.13 | 3.0M |
| 2021-08-10 | 10.04 | $11.69 | 3.5M |
| 2021-08-09 | 9.86 | $11.58 | 4.9M |
| 2021-08-06 | 9.68 | $10.74 | 4.8M |
| 2021-08-05 | 9.57 | $10.33 | 5.2M |
| 2021-08-04 | 9.49 | $9.88 | 1.8M |
| 2021-08-03 | 9.45 | $9.74 | 1.1M |
| 2021-08-02 | 9.42 | $9.45 | 1.1M |
| 2021-07-30 | 9.42 | $9.34 | 1.3M |
| 2021-07-29 | 9.42 | $9.49 | 778867 |
| 2021-07-28 | 9.42 | $9.62 | 2.2M |
| 2021-07-27 | 9.40 | $9.20 | 1.2M |
| 2021-07-26 | 9.42 | $9.28 | 933580 |
| 2021-07-23 | 9.43 | $9.47 | 1.1M |
| 2021-07-22 | 9.43 | $9.71 | 1.4M |
| 2021-07-21 | 9.40 | $9.69 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.52
2026-02-10
Close Price
$15.50
Vol: 5.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.81
Average
12.31
Maximum
19.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 15.52 | $15.50 | 5.7M |
| 2026-02-09 | 15.52 | $15.50 | 7.1M |
| 2026-02-06 | 15.53 | $15.50 | 2.0M |
| 2026-02-05 | 15.53 | $15.49 | 3.6M |
| 2026-02-04 | 15.54 | $15.51 | 4.5M |
| 2026-02-03 | 15.54 | $15.48 | 3.4M |
| 2026-02-02 | 15.55 | $15.49 | 823300 |
| 2026-01-30 | 15.55 | $15.49 | 1.6M |
| 2026-01-29 | 15.55 | $15.48 | 1.5M |
| 2026-01-28 | 15.56 | $15.48 | 2.2M |
| 2026-01-27 | 15.56 | $15.48 | 1.8M |
| 2026-01-26 | 15.56 | $15.52 | 1.8M |
| 2026-01-23 | 15.56 | $15.51 | 2.2M |
| 2026-01-22 | 15.54 | $15.65 | 1.9M |
| 2026-01-21 | 15.49 | $15.68 | 1.6M |
| 2026-01-20 | 15.40 | $15.68 | 2.4M |
| 2026-01-16 | 15.30 | $15.63 | 1.8M |
| 2026-01-15 | 15.18 | $15.62 | 2.4M |
| 2026-01-14 | 15.03 | $15.60 | 2.2M |
| 2026-01-13 | 14.86 | $15.72 | 3.0M |
| 2026-01-12 | 14.66 | $15.68 | 9.8M |
| 2026-01-09 | 14.44 | $15.41 | 2.3M |
| 2026-01-08 | 14.23 | $15.41 | 4.7M |
| 2026-01-07 | 13.99 | $15.41 | 2.7M |
| 2026-01-06 | 13.73 | $15.43 | 8.7M |
| 2026-01-05 | 13.45 | $15.41 | 9.1M |
| 2026-01-02 | 13.15 | $15.38 | 5.4M |
| 2025-12-31 | 12.83 | $15.38 | 2.9M |
| 2025-12-30 | 12.49 | $15.37 | 4.5M |
| 2025-12-29 | 12.13 | $15.37 | 6.9M |
| 2025-12-26 | 11.75 | $15.38 | 6.1M |
| 2025-12-24 | 11.35 | $15.38 | 30.7M |
| 2025-12-23 | 10.93 | $11.13 | 1.4M |
| 2025-12-22 | 10.91 | $11.16 | 2.0M |
| 2025-12-19 | 10.90 | $10.86 | 4.0M |
| 2025-12-18 | 10.91 | $10.87 | 1.1M |
| 2025-12-17 | 10.92 | $10.79 | 1.7M |
| 2025-12-16 | 10.95 | $10.78 | 1.7M |
| 2025-12-15 | 10.97 | $10.85 | 1.5M |
| 2025-12-12 | 10.99 | $10.80 | 1.1M |
| 2025-12-11 | 11.01 | $10.86 | 1.2M |
| 2025-12-10 | 11.04 | $10.90 | 1.2M |
| 2025-12-09 | 11.06 | $10.89 | 1.7M |
| 2025-12-08 | 11.08 | $10.97 | 2.0M |
| 2025-12-05 | 11.09 | $10.89 | 1.1M |
| 2025-12-04 | 11.11 | $10.96 | 1.5M |
| 2025-12-03 | 11.12 | $10.97 | 1.5M |
| 2025-12-02 | 11.13 | $10.88 | 1.7M |
| 2025-12-01 | 11.14 | $10.71 | 2.3M |
| 2025-11-28 | 11.17 | $11.37 | 836339 |
| 2025-11-26 | 11.12 | $11.43 | 1.6M |
| 2025-11-25 | 11.07 | $11.47 | 1.3M |
| 2025-11-24 | 11.01 | $11.44 | 2.3M |
| 2025-11-21 | 10.94 | $11.18 | 1.8M |
| 2025-11-20 | 10.90 | $10.80 | 2.2M |
| 2025-11-19 | 10.89 | $11.05 | 1.4M |
| 2025-11-18 | 10.86 | $11.23 | 1.6M |
| 2025-11-17 | 10.80 | $11.14 | 1.9M |
| 2025-11-14 | 10.74 | $11.06 | 1.3M |
| 2025-11-13 | 10.68 | $11.16 | 1.9M |
| 2025-11-12 | 10.61 | $11.26 | 2.0M |
| 2025-11-11 | 10.53 | $11.27 | 2.0M |
| 2025-11-10 | 10.43 | $11.04 | 1.9M |
| 2025-11-07 | 10.36 | $10.83 | 2.3M |
| 2025-11-06 | 10.29 | $10.99 | 4.1M |
| 2025-11-05 | 10.22 | $10.30 | 2.4M |
| 2025-11-04 | 10.20 | $10.05 | 2.2M |
| 2025-11-03 | 10.21 | $10.19 | 1.7M |
| 2025-10-31 | 10.21 | $10.26 | 1.8M |
| 2025-10-30 | 10.20 | $10.40 | 1.2M |
| 2025-10-29 | 10.17 | $10.30 | 1.5M |
| 2025-10-28 | 10.15 | $10.46 | 903125 |
| 2025-10-27 | 10.12 | $10.49 | 1.1M |
| 2025-10-24 | 10.08 | $10.38 | 965245 |
| 2025-10-23 | 10.04 | $10.19 | 1.2M |
| 2025-10-22 | 10.03 | $10.15 | 1.3M |
| 2025-10-21 | 10.01 | $10.12 | 1.3M |
| 2025-10-20 | 10.00 | $10.07 | 1.1M |
| 2025-10-17 | 9.99 | $9.83 | 1.1M |
| 2025-10-16 | 10.00 | $9.80 | 1.5M |
| 2025-10-15 | 10.01 | $9.93 | 1.3M |
| 2025-10-14 | 10.01 | $9.83 | 959100 |
| 2025-10-13 | 10.02 | $10.01 | 911118 |
| 2025-10-10 | 10.00 | $9.96 | 1.3M |
| 2025-10-09 | 9.99 | $10.35 | 1.4M |
| 2025-10-08 | 9.94 | $10.18 | 1.4M |
| 2025-10-07 | 9.91 | $10.14 | 1.4M |
| 2025-10-06 | 9.88 | $10.14 | 1.4M |
| 2025-10-03 | 9.84 | $10.10 | 1.2M |
| 2025-10-02 | 9.81 | $10.10 | 929644 |
| 2025-10-01 | 9.78 | $10.28 | 1.7M |
| 2025-09-30 | 9.73 | $9.93 | 1.5M |
| 2025-09-29 | 9.71 | $9.66 | 1.7M |
| 2025-09-26 | 9.72 | $9.78 | 1.5M |
| 2025-09-25 | 9.72 | $9.73 | 1.3M |
| 2025-09-24 | 9.73 | $9.96 | 1.8M |
| 2025-09-23 | 9.72 | $9.59 | 1.4M |
| 2025-09-22 | 9.75 | $9.69 | 1.1M |
| 2025-09-19 | 9.77 | $9.69 | 5.6M |
| 2025-09-18 | 9.80 | $9.75 | 1.7M |
| 2025-09-17 | 9.83 | $9.57 | 2.0M |
| 2025-09-16 | 9.88 | $9.70 | 1.8M |
| 2025-09-15 | 9.92 | $9.36 | 1.8M |
| 2025-09-12 | 10.00 | $9.41 | 1.7M |
| 2025-09-11 | 10.08 | $9.74 | 1.7M |
| 2025-09-10 | 10.13 | $9.72 | 1.4M |
| 2025-09-09 | 10.19 | $9.92 | 1.3M |
| 2025-09-08 | 10.24 | $9.70 | 3.3M |
| 2025-09-05 | 10.30 | $10.06 | 1.4M |
| 2025-09-04 | 10.34 | $9.98 | 1.8M |
| 2025-09-03 | 10.39 | $10.13 | 1.7M |
| 2025-09-02 | 10.44 | $9.91 | 2.3M |
| 2025-08-29 | 10.51 | $10.12 | 1.2M |
| 2025-08-28 | 10.56 | $10.27 | 1.9M |
| 2025-08-27 | 10.60 | $10.26 | 1.6M |
| 2025-08-26 | 10.65 | $10.44 | 2.3M |
| 2025-08-25 | 10.68 | $10.39 | 2.6M |
| 2025-08-22 | 10.72 | $10.50 | 3.7M |
| 2025-08-21 | 10.76 | $10.95 | 4.5M |
| 2025-08-20 | 10.76 | $10.42 | 919628 |
| 2025-08-19 | 10.80 | $10.49 | 940229 |
| 2025-08-18 | 10.85 | $10.76 | 752421 |
| 2025-08-15 | 10.87 | $10.79 | 1.0M |
| 2025-08-14 | 10.89 | $10.62 | 1.1M |
| 2025-08-13 | 10.92 | $10.82 | 1.9M |
| 2025-08-12 | 10.94 | $10.58 | 1.5M |
| 2025-08-11 | 10.98 | $10.48 | 1.7M |
| 2025-08-08 | 11.02 | $10.33 | 4.8M |
| 2025-08-07 | 11.09 | $11.06 | 1.6M |
| 2025-08-06 | 11.08 | $11.19 | 885023 |
| 2025-08-05 | 11.06 | $11.15 | 1.2M |
| 2025-08-04 | 11.04 | $11.14 | 1.5M |
| 2025-08-01 | 11.01 | $10.86 | 1.3M |
| 2025-07-31 | 11.01 | $10.98 | 1.2M |
| 2025-07-30 | 11.00 | $11.17 | 800130 |
| 2025-07-29 | 10.96 | $11.19 | 818325 |
| 2025-07-28 | 10.92 | $11.29 | 716337 |
| 2025-07-25 | 10.85 | $11.36 | 779700 |
| 2025-07-24 | 10.78 | $11.16 | 770244 |
| 2025-07-23 | 10.71 | $11.35 | 1.0M |
| 2025-07-22 | 10.63 | $11.18 | 2.0M |
| 2025-07-21 | 10.55 | $10.94 | 1.1M |
| 2025-07-18 | 10.49 | $10.72 | 928424 |
| 2025-07-17 | 10.45 | $10.67 | 852150 |
| 2025-07-16 | 10.41 | $10.67 | 897515 |
| 2025-07-15 | 10.37 | $10.44 | 1.5M |
| 2025-07-14 | 10.35 | $10.74 | 1.3M |
| 2025-07-11 | 10.29 | $10.58 | 3.8M |
| 2025-07-10 | 10.26 | $10.90 | 1.3M |
| 2025-07-09 | 10.19 | $10.81 | 2.2M |
| 2025-07-08 | 10.12 | $10.59 | 1.9M |
| 2025-07-07 | 10.08 | $10.30 | 1.8M |
| 2025-07-03 | 10.06 | $10.27 | 511141 |
| 2025-07-02 | 10.04 | $10.16 | 1.4M |
| 2025-07-01 | 10.03 | $10.06 | 1.3M |
| 2025-06-30 | 10.03 | $9.92 | 1.5M |
| 2025-06-27 | 10.05 | $9.91 | 4.8M |
| 2025-06-26 | 10.06 | $9.94 | 987406 |
| 2025-06-25 | 10.07 | $9.86 | 1.3M |
| 2025-06-24 | 10.08 | $9.91 | 1.1M |
| 2025-06-23 | 10.09 | $9.77 | 1.3M |
| 2025-06-20 | 10.12 | $9.99 | 5.2M |
| 2025-06-18 | 10.12 | $10.30 | 3.1M |
| 2025-06-17 | 10.09 | $9.99 | 2.0M |
| 2025-06-16 | 10.09 | $10.17 | 1.6M |
| 2025-06-13 | 10.08 | $10.27 | 1.1M |
| 2025-06-12 | 10.05 | $10.40 | 1.1M |
| 2025-06-11 | 10.00 | $10.18 | 1.3M |
| 2025-06-10 | 9.97 | $10.43 | 1.5M |
| 2025-06-09 | 9.91 | $10.28 | 1.4M |
| 2025-06-06 | 9.87 | $10.24 | 1.4M |
| 2025-06-05 | 9.82 | $9.95 | 1.3M |
| 2025-06-04 | 9.81 | $9.89 | 1.4M |
| 2025-06-03 | 9.80 | $10.01 | 1.7M |
| 2025-06-02 | 9.78 | $9.84 | 1.6M |
| 2025-05-30 | 9.80 | $9.79 | 1.9M |
| 2025-05-29 | 9.82 | $9.76 | 2.1M |
| 2025-05-28 | 9.85 | $9.50 | 2.3M |
| 2025-05-27 | 9.92 | $9.78 | 1.3M |
| 2025-05-23 | 9.97 | $9.80 | 1.3M |
| 2025-05-22 | 10.03 | $9.82 | 1.4M |
| 2025-05-21 | 10.08 | $9.90 | 2.5M |
| 2025-05-20 | 10.14 | $10.42 | 2.4M |
| 2025-05-19 | 10.14 | $9.83 | 1.5M |
| 2025-05-16 | 10.21 | $9.67 | 1.6M |
| 2025-05-15 | 10.29 | $9.51 | 1.4M |
| 2025-05-14 | 10.39 | $9.40 | 3.5M |
| 2025-05-13 | 10.52 | $9.62 | 1.7M |
| 2025-05-12 | 10.63 | $9.85 | 4.5M |
| 2025-05-09 | 10.72 | $9.41 | 2.0M |
| 2025-05-08 | 10.87 | $9.69 | 3.2M |
| 2025-05-07 | 11.00 | $9.72 | 6.2M |
| 2025-05-06 | 11.13 | $10.92 | 3.5M |
| 2025-05-05 | 11.16 | $11.26 | 1.5M |
| 2025-05-02 | 11.17 | $11.33 | 1.8M |
| 2025-05-01 | 11.17 | $11.48 | 1.6M |
| 2025-04-30 | 11.17 | $11.75 | 2.6M |
| 2025-04-29 | 11.14 | $11.55 | 2.4M |
| 2025-04-28 | 11.14 | $11.27 | 1.8M |
| 2025-04-25 | 11.18 | $10.82 | 1.5M |
| 2025-04-24 | 11.28 | $10.90 | 2.4M |
| 2025-04-23 | 11.38 | $10.77 | 2.4M |
| 2025-04-22 | 11.51 | $10.72 | 2.5M |
| 2025-04-21 | 11.66 | $10.44 | 2.7M |
| 2025-04-17 | 11.85 | $10.31 | 3.0M |
| 2025-04-16 | 12.07 | $10.65 | 2.7M |
| 2025-04-15 | 12.27 | $11.41 | 2.2M |
| 2025-04-14 | 12.41 | $11.44 | 2.3M |
| 2025-04-11 | 12.56 | $11.25 | 2.1M |
| 2025-04-10 | 12.74 | $10.97 | 4.8M |
| 2025-04-09 | 12.96 | $12.03 | 8.4M |
| 2025-04-08 | 13.08 | $11.75 | 4.5M |
| 2025-04-07 | 13.24 | $12.49 | 2.5M |
| 2025-04-04 | 13.35 | $12.65 | 2.3M |
| 2025-04-03 | 13.44 | $12.85 | 2.5M |
| 2025-04-02 | 13.52 | $12.87 | 1.7M |
| 2025-04-01 | 13.61 | $12.71 | 1.8M |
| 2025-03-31 | 13.71 | $12.97 | 3.0M |
| 2025-03-28 | 13.80 | $13.68 | 1.4M |
| 2025-03-27 | 13.81 | $13.72 | 1.2M |
| 2025-03-26 | 13.83 | $13.58 | 1.3M |
| 2025-03-25 | 13.85 | $13.98 | 1.5M |
| 2025-03-24 | 13.84 | $13.84 | 1.4M |
| 2025-03-21 | 13.83 | $13.82 | 3.4M |
| 2025-03-20 | 13.83 | $13.62 | 1.3M |
| 2025-03-19 | 13.85 | $13.64 | 3.0M |
| 2025-03-18 | 13.85 | $13.90 | 2.1M |
| 2025-03-17 | 13.83 | $13.63 | 1.6M |
| 2025-03-14 | 13.84 | $13.87 | 2.5M |
| 2025-03-13 | 13.81 | $13.69 | 1.1M |
| 2025-03-12 | 13.80 | $13.74 | 2.8M |
| 2025-03-11 | 13.77 | $13.79 | 3.5M |
| 2025-03-10 | 13.74 | $14.39 | 2.7M |
| 2025-03-07 | 13.64 | $14.40 | 3.0M |
| 2025-03-06 | 13.54 | $14.34 | 17.8M |
| 2025-03-05 | 13.44 | $14.01 | 1.5M |
| 2025-03-04 | 13.36 | $13.88 | 2.5M |
| 2025-03-03 | 13.29 | $13.53 | 2.0M |
| 2025-02-28 | 13.26 | $13.79 | 1.2M |
| 2025-02-27 | 13.19 | $13.58 | 1.4M |
| 2025-02-26 | 13.14 | $13.69 | 2.2M |
| 2025-02-25 | 13.08 | $13.41 | 1.8M |
| 2025-02-24 | 13.04 | $13.42 | 2.0M |
| 2025-02-21 | 13.00 | $13.33 | 2.9M |
| 2025-02-20 | 12.96 | $13.33 | 2.0M |
| 2025-02-19 | 12.92 | $13.09 | 2.9M |
| 2025-02-18 | 12.90 | $12.93 | 1.5M |
| 2025-02-14 | 12.89 | $12.82 | 924411 |
| 2025-02-13 | 12.89 | $12.69 | 1.6M |
| 2025-02-12 | 12.90 | $12.45 | 2.0M |
| 2025-02-11 | 12.93 | $12.70 | 3.3M |
| 2025-02-10 | 12.94 | $13.20 | 1.1M |
| 2025-02-07 | 12.90 | $13.15 | 1.6M |
| 2025-02-06 | 12.86 | $13.11 | 1.5M |
| 2025-02-05 | 12.83 | $13.16 | 1.5M |
| 2025-02-04 | 12.78 | $13.00 | 1.2M |
| 2025-02-03 | 12.76 | $12.94 | 1.2M |
| 2025-01-31 | 12.73 | $13.05 | 1.1M |
| 2025-01-30 | 12.70 | $13.01 | 1.6M |
| 2025-01-29 | 12.67 | $12.98 | 1.7M |
| 2025-01-28 | 12.64 | $12.94 | 2.8M |
| 2025-01-27 | 12.62 | $12.56 | 1.8M |
| 2025-01-24 | 12.63 | $12.74 | 1.9M |
| 2025-01-23 | 12.63 | $12.80 | 2.4M |
| 2025-01-22 | 12.62 | $12.42 | 1.1M |
| 2025-01-21 | 12.65 | $12.68 | 1.8M |
| 2025-01-17 | 12.65 | $12.45 | 1.3M |
| 2025-01-16 | 12.68 | $12.39 | 1.3M |
| 2025-01-15 | 12.72 | $12.48 | 1.8M |
| 2025-01-14 | 12.75 | $12.48 | 1.5M |
| 2025-01-13 | 12.78 | $12.48 | 1.7M |
| 2025-01-10 | 12.81 | $12.63 | 1.7M |
| 2025-01-08 | 12.84 | $12.62 | 5.4M |
| 2025-01-07 | 12.86 | $12.83 | 1.6M |
| 2025-01-06 | 12.86 | $12.76 | 2.1M |
| 2025-01-03 | 12.87 | $12.94 | 1.7M |
| 2025-01-02 | 12.87 | $12.90 | 922100 |
| 2024-12-31 | 12.86 | $12.77 | 948103 |
| 2024-12-30 | 12.87 | $12.83 | 2.2M |
| 2024-12-27 | 12.88 | $13.00 | 1.2M |
| 2024-12-26 | 12.86 | $13.03 | 914843 |
| 2024-12-24 | 12.85 | $12.84 | 332200 |
| 2024-12-23 | 12.85 | $12.83 | 1.1M |
| 2024-12-20 | 12.84 | $12.72 | 4.0M |
| 2024-12-19 | 12.85 | $12.76 | 1.7M |
| 2024-12-18 | 12.85 | $12.77 | 1.8M |
| 2024-12-17 | 12.85 | $12.90 | 2.4M |
| 2024-12-16 | 12.83 | $12.85 | 1.3M |
| 2024-12-13 | 12.81 | $12.96 | 1.4M |
| 2024-12-12 | 12.78 | $12.99 | 1.2M |
| 2024-12-11 | 12.75 | $12.91 | 897117 |
| 2024-12-10 | 12.73 | $12.85 | 1.2M |
| 2024-12-09 | 12.72 | $12.84 | 860000 |
| 2024-12-06 | 12.71 | $12.85 | 1.1M |
| 2024-12-05 | 12.70 | $12.83 | 1.2M |
| 2024-12-04 | 12.69 | $12.89 | 1.1M |
| 2024-12-03 | 12.67 | $12.79 | 1.2M |
| 2024-12-02 | 12.65 | $13.04 | 2.7M |
| 2024-11-29 | 12.60 | $12.86 | 611129 |
| 2024-11-27 | 12.56 | $12.91 | 2.0M |
| 2024-11-26 | 12.52 | $12.66 | 1.5M |
| 2024-11-25 | 12.49 | $12.49 | 2.0M |
| 2024-11-22 | 12.48 | $12.42 | 902686 |
| 2024-11-21 | 12.47 | $12.36 | 1.9M |
| 2024-11-20 | 12.45 | $12.17 | 1.4M |
| 2024-11-19 | 12.44 | $12.01 | 1.4M |
| 2024-11-18 | 12.45 | $11.69 | 3.2M |
| 2024-11-15 | 12.48 | $12.21 | 8.1M |
| 2024-11-14 | 12.46 | $13.39 | 2.8M |
| 2024-11-13 | 12.31 | $13.52 | 2.0M |
| 2024-11-12 | 12.14 | $13.50 | 3.2M |
| 2024-11-11 | 11.96 | $13.66 | 7.2M |
| 2024-11-08 | 11.74 | $13.01 | 5.1M |
| 2024-11-07 | 11.58 | $12.02 | 2.2M |
| 2024-11-06 | 11.50 | $12.29 | 3.2M |
| 2024-11-05 | 11.39 | $12.01 | 2.3M |
| 2024-11-04 | 11.30 | $11.79 | 1.9M |
| 2024-11-01 | 11.23 | $11.78 | 1.8M |
| 2024-10-31 | 11.15 | $11.85 | 1.9M |
| 2024-10-30 | 11.06 | $12.06 | 2.8M |
| 2024-10-29 | 10.95 | $11.81 | 3.1M |
| 2024-10-28 | 10.86 | $11.39 | 3.3M |
| 2024-10-25 | 10.81 | $10.71 | 1.8M |
| 2024-10-24 | 10.82 | $10.77 | 2.5M |
| 2024-10-23 | 10.83 | $10.87 | 1.9M |
| 2024-10-22 | 10.83 | $10.99 | 7.3M |
| 2024-10-21 | 10.82 | $10.98 | 2.4M |
| 2024-10-18 | 10.81 | $10.95 | 2.4M |
| 2024-10-17 | 10.81 | $10.92 | 1.9M |
| 2024-10-16 | 10.81 | $11.03 | 1.6M |
| 2024-10-15 | 10.80 | $10.76 | 1.7M |
| 2024-10-14 | 10.82 | $10.46 | 1.0M |
| 2024-10-11 | 10.87 | $10.43 | 1.6M |
| 2024-10-10 | 10.92 | $10.28 | 1.8M |
| 2024-10-09 | 11.00 | $10.59 | 2.0M |
| 2024-10-08 | 11.04 | $10.63 | 2.1M |
| 2024-10-07 | 11.09 | $10.77 | 1.8M |
| 2024-10-04 | 11.12 | $11.02 | 1.4M |
| 2024-10-03 | 11.13 | $11.19 | 831411 |
| 2024-10-02 | 11.12 | $11.35 | 1.4M |
| 2024-10-01 | 11.09 | $11.30 | 1.2M |
| 2024-09-30 | 11.07 | $11.14 | 1.1M |
| 2024-09-27 | 11.06 | $11.00 | 954636 |
| 2024-09-26 | 11.07 | $10.85 | 991729 |
| 2024-09-25 | 11.09 | $10.77 | 1.4M |
| 2024-09-24 | 11.12 | $10.87 | 2.0M |
| 2024-09-23 | 11.14 | $11.11 | 1.4M |
| 2024-09-20 | 11.15 | $11.35 | 5.0M |
| 2024-09-19 | 11.12 | $11.50 | 1.6M |
| 2024-09-18 | 11.09 | $11.21 | 1.2M |
| 2024-09-17 | 11.08 | $11.26 | 1.7M |
| 2024-09-16 | 11.07 | $11.15 | 1.6M |
| 2024-09-13 | 11.07 | $11.17 | 2.3M |
| 2024-09-12 | 11.07 | $10.97 | 1.9M |
| 2024-09-11 | 11.09 | $10.91 | 2.4M |
| 2024-09-10 | 11.12 | $11.19 | 2.0M |
| 2024-09-09 | 11.11 | $10.87 | 2.4M |
| 2024-09-06 | 11.14 | $11.03 | 1.8M |
| 2024-09-05 | 11.15 | $10.85 | 2.0M |
| 2024-09-04 | 11.18 | $10.86 | 2.5M |
| 2024-09-03 | 11.21 | $10.88 | 2.0M |
| 2024-08-30 | 11.23 | $11.22 | 1.3M |
| 2024-08-29 | 11.21 | $11.26 | 1.5M |
| 2024-08-28 | 11.19 | $11.01 | 4.9M |
| 2024-08-27 | 11.19 | $11.21 | 1.2M |
| 2024-08-26 | 11.17 | $11.40 | 1.0M |
| 2024-08-23 | 11.14 | $11.49 | 1.3M |
| 2024-08-22 | 11.10 | $11.28 | 1.9M |
| 2024-08-21 | 11.08 | $11.38 | 1.5M |
| 2024-08-20 | 11.05 | $11.36 | 855890 |
| 2024-08-19 | 11.02 | $11.45 | 1.7M |
| 2024-08-16 | 10.97 | $11.20 | 1.6M |
| 2024-08-15 | 10.95 | $11.34 | 1.5M |
| 2024-08-14 | 10.91 | $11.27 | 1.2M |
| 2024-08-13 | 10.87 | $11.04 | 1.5M |
| 2024-08-12 | 10.86 | $10.90 | 2.0M |
| 2024-08-09 | 10.85 | $11.10 | 3.0M |
| 2024-08-08 | 10.83 | $10.70 | 2.4M |
| 2024-08-07 | 10.84 | $10.75 | 14.1M |
| 2024-08-06 | 10.85 | $10.05 | 2.2M |
| 2024-08-05 | 10.93 | $10.07 | 3.0M |
| 2024-08-02 | 11.01 | $10.53 | 2.3M |
| 2024-08-01 | 11.05 | $10.91 | 1.2M |
| 2024-07-31 | 11.06 | $11.19 | 1.1M |
| 2024-07-30 | 11.03 | $11.39 | 1.3M |
| 2024-07-29 | 10.99 | $11.57 | 984044 |
| 2024-07-26 | 10.93 | $11.61 | 1.3M |
| 2024-07-25 | 10.87 | $11.48 | 1.7M |
| 2024-07-24 | 10.81 | $11.20 | 1.5M |
| 2024-07-23 | 10.78 | $10.95 | 1.5M |
| 2024-07-22 | 10.78 | $10.92 | 1.8M |
| 2024-07-19 | 10.78 | $10.25 | 1.4M |
| 2024-07-18 | 10.85 | $10.42 | 1.8M |
| 2024-07-17 | 10.91 | $10.67 | 1.4M |
| 2024-07-16 | 10.95 | $10.87 | 1.9M |
| 2024-07-15 | 10.97 | $10.56 | 1.0M |
| 2024-07-12 | 11.03 | $10.75 | 1.9M |
| 2024-07-11 | 11.08 | $10.51 | 3.6M |
| 2024-07-10 | 11.16 | $10.60 | 3.9M |
| 2024-07-09 | 11.23 | $10.98 | 2.4M |
| 2024-07-08 | 11.28 | $11.18 | 2.4M |
| 2024-07-05 | 11.31 | $11.25 | 1.2M |
| 2024-07-03 | 11.34 | $11.02 | 897963 |
| 2024-07-02 | 11.40 | $11.08 | 1.5M |
| 2024-07-01 | 11.45 | $11.16 | 1.4M |
| 2024-06-28 | 11.50 | $11.23 | 2.4M |
| 2024-06-27 | 11.55 | $11.37 | 4.7M |
| 2024-06-26 | 11.59 | $11.02 | 1.8M |
| 2024-06-25 | 11.66 | $11.21 | 1.4M |
| 2024-06-24 | 11.71 | $11.40 | 1.4M |
| 2024-06-21 | 11.75 | $11.43 | 12.1M |
| 2024-06-20 | 11.79 | $11.25 | 2.2M |
| 2024-06-18 | 11.85 | $11.28 | 1.6M |
| 2024-06-17 | 11.90 | $11.34 | 1.8M |
| 2024-06-14 | 11.95 | $11.55 | 2.2M |
| 2024-06-13 | 11.97 | $12.01 | 1.1M |
| 2024-06-12 | 11.95 | $12.10 | 1.2M |
| 2024-06-11 | 11.91 | $12.09 | 1.3M |
| 2024-06-10 | 11.87 | $12.07 | 1.8M |
| 2024-06-07 | 11.82 | $12.06 | 1.3M |
| 2024-06-06 | 11.77 | $12.27 | 1.4M |
| 2024-06-05 | 11.70 | $12.10 | 1.3M |
| 2024-06-04 | 11.64 | $12.08 | 1.3M |
| 2024-06-03 | 11.59 | $12.32 | 3.1M |
| 2024-05-31 | 11.50 | $11.99 | 2.9M |
| 2024-05-30 | 11.45 | $11.82 | 2.6M |
| 2024-05-29 | 11.41 | $11.53 | 2.8M |
| 2024-05-28 | 11.40 | $11.50 | 3.1M |
| 2024-05-24 | 11.39 | $11.39 | 1.7M |
| 2024-05-23 | 11.39 | $11.85 | 2.0M |
| 2024-05-22 | 11.34 | $11.88 | 2.3M |
| 2024-05-21 | 11.29 | $11.46 | 1.3M |
| 2024-05-20 | 11.28 | $11.39 | 1.7M |
| 2024-05-17 | 11.28 | $11.11 | 2.0M |
| 2024-05-16 | 11.31 | $11.28 | 1.6M |
| 2024-05-15 | 11.32 | $11.04 | 1.6M |
| 2024-05-14 | 11.36 | $11.00 | 3.4M |
| 2024-05-13 | 11.40 | $11.03 | 2.6M |
| 2024-05-10 | 11.45 | $10.73 | 2.5M |
| 2024-05-09 | 11.52 | $11.01 | 4.6M |
| 2024-05-08 | 11.58 | $11.65 | 2.5M |
| 2024-05-07 | 11.57 | $11.76 | 2.4M |
| 2024-05-06 | 11.56 | $11.64 | 1.4M |
| 2024-05-03 | 11.56 | $11.74 | 1.8M |
| 2024-05-02 | 11.55 | $11.72 | 1.8M |
| 2024-05-01 | 11.55 | $11.68 | 2.5M |
| 2024-04-30 | 11.55 | $11.37 | 1.3M |
| 2024-04-29 | 11.59 | $11.34 | 1.2M |
| 2024-04-26 | 11.63 | $11.21 | 1.9M |
| 2024-04-25 | 11.70 | $11.17 | 1.9M |
| 2024-04-24 | 11.77 | $11.42 | 1.5M |
| 2024-04-23 | 11.82 | $11.76 | 1.4M |
| 2024-04-22 | 11.85 | $11.84 | 2.6M |
| 2024-04-19 | 11.87 | $11.80 | 9.3M |
| 2024-04-18 | 11.89 | $11.34 | 2.2M |
| 2024-04-17 | 11.96 | $11.43 | 2.5M |
| 2024-04-16 | 12.03 | $11.49 | 2.0M |
| 2024-04-15 | 12.09 | $11.69 | 1.9M |
| 2024-04-12 | 12.14 | $11.84 | 1.9M |
| 2024-04-11 | 12.17 | $12.01 | 1.2M |
| 2024-04-10 | 12.18 | $11.95 | 1.8M |
| 2024-04-09 | 12.21 | $12.02 | 1.4M |
| 2024-04-08 | 12.23 | $12.05 | 907535 |
| 2024-04-05 | 12.25 | $12.05 | 1.1M |
| 2024-04-04 | 12.28 | $12.08 | 1.4M |
| 2024-04-03 | 12.31 | $12.19 | 1.2M |
| 2024-04-02 | 12.33 | $12.31 | 2.4M |
| 2024-04-01 | 12.34 | $12.58 | 1.5M |
| 2024-03-28 | 12.33 | $12.41 | 1.5M |
| 2024-03-27 | 12.33 | $12.41 | 829944 |
| 2024-03-26 | 12.33 | $12.37 | 1.1M |
| 2024-03-25 | 12.35 | $12.50 | 1.0M |
| 2024-03-22 | 12.35 | $12.29 | 1.0M |
| 2024-03-21 | 12.37 | $12.16 | 1.4M |
| 2024-03-20 | 12.41 | $12.10 | 1.9M |
| 2024-03-19 | 12.46 | $12.02 | 2.2M |
| 2024-03-18 | 12.51 | $11.70 | 2.4M |
| 2024-03-15 | 12.60 | $12.05 | 8.4M |
| 2024-03-14 | 12.66 | $12.02 | 1.8M |
| 2024-03-13 | 12.72 | $12.17 | 2.7M |
| 2024-03-12 | 12.77 | $12.64 | 1.7M |
| 2024-03-11 | 12.78 | $12.97 | 1.4M |
| 2024-03-08 | 12.75 | $13.14 | 1.4M |
| 2024-03-07 | 12.71 | $12.82 | 1.6M |
| 2024-03-06 | 12.70 | $12.73 | 1.6M |
| 2024-03-05 | 12.69 | $12.57 | 1.5M |
| 2024-03-04 | 12.70 | $12.74 | 1.4M |
| 2024-03-01 | 12.70 | $12.76 | 1.5M |
| 2024-02-29 | 12.70 | $12.67 | 1.8M |
| 2024-02-28 | 12.70 | $12.95 | 1.2M |
| 2024-02-27 | 12.68 | $12.99 | 2.5M |
| 2024-02-26 | 12.66 | $13.14 | 2.9M |
| 2024-02-23 | 12.62 | $12.75 | 3.0M |
| 2024-02-22 | 12.63 | $12.44 | 2.2M |
| 2024-02-21 | 12.67 | $12.46 | 1.9M |
| 2024-02-20 | 12.72 | $12.28 | 1.9M |
| 2024-02-16 | 12.79 | $12.41 | 1.7M |
| 2024-02-15 | 12.86 | $12.48 | 1.5M |
| 2024-02-14 | 12.93 | $12.48 | 1.6M |
| 2024-02-13 | 13.01 | $12.29 | 2.5M |
| 2024-02-12 | 13.11 | $12.82 | 1.5M |
| 2024-02-09 | 13.17 | $12.92 | 1.3M |
| 2024-02-08 | 13.23 | $12.88 | 1.6M |
| 2024-02-07 | 13.29 | $12.90 | 1.4M |
| 2024-02-06 | 13.35 | $12.98 | 1.4M |
| 2024-02-05 | 13.42 | $12.79 | 1.4M |
| 2024-02-02 | 13.51 | $12.75 | 1.3M |
| 2024-02-01 | 13.61 | $12.78 | 2.6M |
| 2024-01-31 | 13.72 | $12.92 | 2.0M |
| 2024-01-30 | 13.82 | $13.04 | 1.9M |
| 2024-01-29 | 13.92 | $13.40 | 2.3M |
| 2024-01-26 | 13.98 | $13.32 | 1.5M |
| 2024-01-25 | 14.06 | $13.75 | 1.3M |
| 2024-01-24 | 14.10 | $13.94 | 973212 |
| 2024-01-23 | 14.12 | $14.26 | 1.1M |
| 2024-01-22 | 14.10 | $14.18 | 1.8M |
| 2024-01-19 | 14.09 | $13.95 | 8.3M |
| 2024-01-18 | 14.10 | $13.97 | 1.8M |
| 2024-01-17 | 14.11 | $13.99 | 2.5M |
| 2024-01-16 | 14.11 | $14.18 | 2.0M |
| 2024-01-12 | 14.09 | $13.93 | 1.5M |
| 2024-01-11 | 14.10 | $13.89 | 1.8M |
| 2024-01-10 | 14.10 | $13.81 | 2.2M |
| 2024-01-09 | 14.11 | $13.91 | 1.9M |
| 2024-01-08 | 14.11 | $13.97 | 4.5M |
| 2024-01-05 | 14.10 | $14.74 | 1.8M |
| 2024-01-04 | 14.01 | $14.98 | 2.5M |
| 2024-01-03 | 13.89 | $14.42 | 1.5M |
| 2024-01-02 | 13.82 | $14.38 | 1.5M |
| 2023-12-29 | 13.76 | $13.98 | 1.0M |
| 2023-12-28 | 13.73 | $14.23 | 1.4M |
| 2023-12-27 | 13.67 | $14.13 | 974228 |
| 2023-12-26 | 13.62 | $14.03 | 928147 |
| 2023-12-22 | 13.58 | $13.84 | 1.2M |
| 2023-12-21 | 13.55 | $13.62 | 1.7M |
| 2023-12-20 | 13.54 | $13.26 | 2.2M |
| 2023-12-19 | 13.57 | $13.83 | 1.5M |
| 2023-12-18 | 13.54 | $13.64 | 1.9M |
| 2023-12-15 | 13.53 | $13.66 | 5.2M |
| 2023-12-14 | 13.52 | $13.57 | 1.7M |
| 2023-12-13 | 13.52 | $13.45 | 2.2M |
| 2023-12-12 | 13.53 | $13.39 | 1.6M |
| 2023-12-11 | 13.54 | $13.41 | 1.1M |
| 2023-12-08 | 13.56 | $13.31 | 1.1M |
| 2023-12-07 | 13.58 | $13.45 | 1.4M |
| 2023-12-06 | 13.59 | $13.40 | 1.8M |
| 2023-12-05 | 13.60 | $13.76 | 1.3M |
| 2023-12-04 | 13.58 | $13.92 | 1.2M |
| 2023-12-01 | 13.54 | $13.79 | 1.8M |
| 2023-11-30 | 13.51 | $13.70 | 1.7M |
| 2023-11-29 | 13.50 | $13.37 | 2.0M |
| 2023-11-28 | 13.52 | $13.28 | 1.3M |
| 2023-11-27 | 13.56 | $13.63 | 1.0M |
| 2023-11-24 | 13.57 | $13.56 | 458156 |
| 2023-11-22 | 13.58 | $13.48 | 715938 |
| 2023-11-21 | 13.61 | $13.55 | 1.5M |
| 2023-11-20 | 13.63 | $13.68 | 1.3M |
| 2023-11-17 | 13.64 | $13.51 | 1.3M |
| 2023-11-16 | 13.68 | $13.53 | 1.6M |
| 2023-11-15 | 13.71 | $13.53 | 1.2M |
| 2023-11-14 | 13.74 | $13.80 | 1.6M |
| 2023-11-13 | 13.76 | $13.55 | 1.7M |
| 2023-11-10 | 13.80 | $13.20 | 1.4M |
| 2023-11-09 | 13.88 | $13.09 | 1.7M |
| 2023-11-08 | 13.98 | $13.29 | 1.7M |
| 2023-11-07 | 14.06 | $13.34 | 2.3M |
| 2023-11-06 | 14.15 | $13.51 | 2.2M |
| 2023-11-03 | 14.22 | $14.22 | 3.0M |
| 2023-11-02 | 14.23 | $14.07 | 1.3M |
| 2023-11-01 | 14.26 | $14.10 | 1.9M |
| 2023-10-31 | 14.28 | $14.21 | 1.5M |
| 2023-10-30 | 14.30 | $14.46 | 2.1M |
| 2023-10-27 | 14.29 | $14.23 | 1.5M |
| 2023-10-26 | 14.31 | $14.31 | 1.3M |
| 2023-10-25 | 14.32 | $13.94 | 1.4M |
| 2023-10-24 | 14.37 | $14.29 | 2.1M |
| 2023-10-23 | 14.39 | $13.81 | 1.4M |
| 2023-10-20 | 14.45 | $14.12 | 1.1M |
| 2023-10-19 | 14.48 | $14.27 | 1.8M |
| 2023-10-18 | 14.50 | $14.55 | 1.1M |
| 2023-10-17 | 14.48 | $14.42 | 1.4M |
| 2023-10-16 | 14.47 | $14.47 | 2.0M |
| 2023-10-13 | 14.46 | $14.24 | 1.2M |
| 2023-10-12 | 14.46 | $14.26 | 1.5M |
| 2023-10-11 | 14.46 | $14.52 | 823191 |
| 2023-10-10 | 14.43 | $14.68 | 1.7M |
| 2023-10-09 | 14.38 | $14.73 | 1.8M |
| 2023-10-06 | 14.32 | $14.82 | 1.5M |
| 2023-10-05 | 14.25 | $14.43 | 1.2M |
| 2023-10-04 | 14.20 | $14.34 | 1.4M |
| 2023-10-03 | 14.17 | $14.41 | 1.9M |
| 2023-10-02 | 14.13 | $14.98 | 2.7M |
| 2023-09-29 | 14.03 | $14.77 | 1.2M |
| 2023-09-28 | 13.95 | $14.76 | 1.6M |
| 2023-09-27 | 13.87 | $14.49 | 1.1M |
| 2023-09-26 | 13.81 | $14.24 | 1.6M |
| 2023-09-25 | 13.78 | $14.09 | 1.4M |
| 2023-09-22 | 13.77 | $13.64 | 1.0M |
| 2023-09-21 | 13.81 | $13.73 | 2.7M |
| 2023-09-20 | 13.84 | $13.49 | 961738 |
| 2023-09-19 | 13.90 | $13.73 | 867318 |
| 2023-09-18 | 13.95 | $13.57 | 1.2M |
| 2023-09-15 | 14.02 | $13.65 | 3.2M |
| 2023-09-14 | 14.08 | $14.13 | 2.0M |
| 2023-09-13 | 14.09 | $13.68 | 1.6M |
| 2023-09-12 | 14.15 | $13.51 | 913324 |
| 2023-09-11 | 14.23 | $13.48 | 1.4M |
| 2023-09-08 | 14.32 | $13.41 | 1.4M |
| 2023-09-07 | 14.42 | $13.77 | 1.3M |
| 2023-09-06 | 14.49 | $13.88 | 1.4M |
| 2023-09-05 | 14.55 | $14.23 | 1.8M |
| 2023-09-01 | 14.58 | $14.54 | 1.6M |
| 2023-08-31 | 14.58 | $14.36 | 1.7M |
| 2023-08-30 | 14.60 | $14.67 | 1.1M |
| 2023-08-29 | 14.58 | $14.57 | 1.1M |
| 2023-08-28 | 14.56 | $14.49 | 815776 |
| 2023-08-25 | 14.55 | $14.74 | 877531 |
| 2023-08-24 | 14.51 | $14.85 | 1.4M |
| 2023-08-23 | 14.46 | $14.99 | 1.3M |
| 2023-08-22 | 14.40 | $14.95 | 1.1M |
| 2023-08-21 | 14.33 | $14.72 | 1.5M |
| 2023-08-18 | 14.28 | $14.48 | 1.1M |
| 2023-08-17 | 14.26 | $14.31 | 934514 |
| 2023-08-16 | 14.24 | $14.17 | 1.0M |
| 2023-08-15 | 14.25 | $14.36 | 1.1M |
| 2023-08-14 | 14.23 | $14.28 | 1.3M |
| 2023-08-11 | 14.22 | $14.30 | 1.0M |
| 2023-08-10 | 14.21 | $14.35 | 1.7M |
| 2023-08-09 | 14.19 | $14.36 | 2.0M |
| 2023-08-08 | 14.17 | $14.89 | 5.2M |
| 2023-08-07 | 14.09 | $14.75 | 3.0M |
| 2023-08-04 | 14.02 | $14.50 | 6.4M |
| 2023-08-03 | 13.96 | $13.39 | 2.3M |
| 2023-08-02 | 14.01 | $13.54 | 3.2M |
| 2023-08-01 | 14.03 | $13.81 | 3.6M |
| 2023-07-31 | 14.03 | $13.99 | 1.2M |
| 2023-07-28 | 14.00 | $14.21 | 788097 |
| 2023-07-27 | 13.95 | $14.07 | 873612 |
| 2023-07-26 | 13.91 | $14.23 | 669017 |
| 2023-07-25 | 13.84 | $14.20 | 1.0M |
| 2023-07-24 | 13.78 | $14.21 | 924536 |
| 2023-07-21 | 13.70 | $14.19 | 1.2M |
| 2023-07-20 | 13.63 | $13.90 | 2.2M |
| 2023-07-19 | 13.57 | $14.44 | 1.1M |
| 2023-07-18 | 13.46 | $14.38 | 1.2M |
| 2023-07-17 | 13.34 | $14.17 | 1.2M |
| 2023-07-14 | 13.24 | $13.91 | 1.9M |
| 2023-07-13 | 13.16 | $14.02 | 2.9M |
| 2023-07-12 | 13.06 | $13.70 | 2.2M |
| 2023-07-11 | 12.98 | $13.46 | 1.9M |
| 2023-07-10 | 12.92 | $13.52 | 4.5M |
| 2023-07-07 | 12.84 | $12.64 | 1.5M |
| 2023-07-06 | 12.84 | $12.65 | 2.5M |
| 2023-07-05 | 12.84 | $12.77 | 2.5M |
| 2023-07-03 | 12.82 | $12.78 | 832995 |
| 2023-06-30 | 12.79 | $12.92 | 2.0M |
| 2023-06-29 | 12.74 | $13.09 | 1.5M |
| 2023-06-28 | 12.67 | $13.17 | 1.3M |
| 2023-06-27 | 12.58 | $13.03 | 998844 |
| 2023-06-26 | 12.49 | $12.92 | 1.3M |
| 2023-06-23 | 12.41 | $12.98 | 4.1M |
| 2023-06-22 | 12.32 | $13.00 | 1.1M |
| 2023-06-21 | 12.21 | $12.88 | 1.2M |
| 2023-06-20 | 12.10 | $12.92 | 1.5M |
| 2023-06-16 | 11.98 | $12.97 | 5.0M |
| 2023-06-15 | 11.85 | $12.96 | 2.2M |
| 2023-06-14 | 11.71 | $12.62 | 3.9M |
| 2023-06-13 | 11.60 | $12.56 | 2.5M |
| 2023-06-12 | 11.48 | $11.90 | 1.6M |
| 2023-06-09 | 11.43 | $11.39 | 1.3M |
| 2023-06-08 | 11.42 | $11.81 | 1.0M |
| 2023-06-07 | 11.36 | $11.77 | 1.2M |
| 2023-06-06 | 11.31 | $11.67 | 940812 |
| 2023-06-05 | 11.26 | $11.55 | 943828 |
| 2023-06-02 | 11.22 | $11.66 | 1.1M |
| 2023-06-01 | 11.17 | $11.48 | 975275 |
| 2023-05-31 | 11.13 | $11.43 | 1.1M |
| 2023-05-30 | 11.09 | $11.23 | 918197 |
| 2023-05-26 | 11.07 | $11.20 | 1.1M |
| 2023-05-25 | 11.04 | $11.08 | 1.3M |
| 2023-05-24 | 11.03 | $11.24 | 1.7M |
| 2023-05-23 | 11.00 | $11.08 | 1.6M |
| 2023-05-22 | 10.97 | $10.99 | 982214 |
| 2023-05-19 | 10.96 | $11.03 | 1.4M |
| 2023-05-18 | 10.95 | $10.96 | 1.0M |
| 2023-05-17 | 10.94 | $11.13 | 1.3M |
| 2023-05-16 | 10.91 | $11.17 | 815183 |
| 2023-05-15 | 10.88 | $11.46 | 1.2M |
| 2023-05-12 | 10.82 | $10.93 | 794520 |
| 2023-05-11 | 10.81 | $10.85 | 1.1M |
| 2023-05-10 | 10.81 | $10.94 | 1.5M |
| 2023-05-09 | 10.80 | $10.79 | 1.2M |
| 2023-05-08 | 10.81 | $10.91 | 1.4M |
| 2023-05-05 | 10.80 | $11.27 | 1.6M |
| 2023-05-04 | 10.75 | $10.91 | 1.3M |
| 2023-05-03 | 10.73 | $11.02 | 2.2M |
| 2023-05-02 | 10.70 | $10.31 | 1.6M |
| 2023-05-01 | 10.74 | $10.52 | 1.1M |
| 2023-04-28 | 10.75 | $10.41 | 998707 |
| 2023-04-27 | 10.76 | $10.42 | 789921 |
| 2023-04-26 | 10.78 | $10.55 | 1.1M |
| 2023-04-25 | 10.77 | $10.73 | 1.1M |
| 2023-04-24 | 10.75 | $10.94 | 905908 |
| 2023-04-21 | 10.70 | $11.02 | 885908 |
| 2023-04-20 | 10.64 | $10.81 | 933084 |
| 2023-04-19 | 10.59 | $10.93 | 653957 |
| 2023-04-18 | 10.53 | $11.04 | 769238 |
| 2023-04-17 | 10.45 | $11.25 | 1.3M |
| 2023-04-14 | 10.34 | $11.12 | 948105 |
| 2023-04-13 | 10.23 | $11.24 | 1.5M |
| 2023-04-12 | 10.11 | $10.70 | 1.0M |
| 2023-04-11 | 10.04 | $10.76 | 1.4M |
| 2023-04-10 | 9.96 | $10.58 | 1.1M |
| 2023-04-06 | 9.88 | $10.44 | 1.3M |
| 2023-04-05 | 9.82 | $10.03 | 1.0M |
| 2023-04-04 | 9.80 | $9.85 | 1.0M |
| 2023-04-03 | 9.80 | $9.91 | 1.2M |
| 2023-03-31 | 9.79 | $9.81 | 958056 |
| 2023-03-30 | 9.80 | $9.65 | 1.1M |
| 2023-03-29 | 9.82 | $9.81 | 1.0M |
| 2023-03-28 | 9.83 | $9.76 | 654343 |
| 2023-03-27 | 9.85 | $9.95 | 810874 |
| 2023-03-24 | 9.85 | $9.86 | 925925 |
| 2023-03-23 | 9.86 | $9.78 | 971759 |
| 2023-03-22 | 9.88 | $9.62 | 1.1M |
| 2023-03-21 | 9.93 | $9.96 | 1.2M |
| 2023-03-20 | 9.94 | $9.87 | 1.7M |
| 2023-03-17 | 9.97 | $9.44 | 5.2M |
| 2023-03-16 | 10.05 | $9.78 | 1.3M |
| 2023-03-15 | 10.11 | $9.75 | 1.5M |
| 2023-03-14 | 10.18 | $9.95 | 1.7M |
| 2023-03-13 | 10.23 | $9.76 | 1.7M |
| 2023-03-10 | 10.31 | $9.73 | 2.0M |
| 2023-03-09 | 10.39 | $9.89 | 1.8M |
| 2023-03-08 | 10.47 | $9.96 | 1.1M |
| 2023-03-07 | 10.55 | $10.06 | 1.2M |
| 2023-03-06 | 10.63 | $10.25 | 1.4M |
| 2023-03-03 | 10.69 | $10.44 | 1.2M |
| 2023-03-02 | 10.74 | $10.18 | 1.4M |
| 2023-03-01 | 10.83 | $10.19 | 1.6M |
| 2023-02-28 | 10.92 | $10.30 | 1.8M |
| 2023-02-27 | 11.00 | $10.36 | 2.0M |
| 2023-02-24 | 11.09 | $10.36 | 5.5M |
| 2023-02-23 | 11.18 | $10.77 | 2.0M |
| 2023-02-22 | 11.24 | $10.90 | 1.5M |
| 2023-02-21 | 11.29 | $10.73 | 1.6M |
| 2023-02-17 | 11.36 | $11.10 | 1.3M |
| 2023-02-16 | 11.39 | $11.12 | 1.4M |
| 2023-02-15 | 11.43 | $11.45 | 807215 |
| 2023-02-14 | 11.43 | $11.34 | 1.1M |
| 2023-02-13 | 11.44 | $11.27 | 972738 |
| 2023-02-10 | 11.46 | $11.05 | 1.1M |
| 2023-02-09 | 11.50 | $11.00 | 1.0M |
| 2023-02-08 | 11.54 | $11.22 | 1.1M |
| 2023-02-07 | 11.57 | $11.59 | 1.3M |
| 2023-02-06 | 11.55 | $11.63 | 1.4M |
| 2023-02-03 | 11.52 | $11.69 | 1.5M |
| 2023-02-02 | 11.48 | $11.88 | 1.8M |
| 2023-02-01 | 11.41 | $11.40 | 1.5M |
| 2023-01-31 | 11.39 | $11.38 | 1.2M |
| 2023-01-30 | 11.37 | $11.41 | 1.2M |
| 2023-01-27 | 11.33 | $11.84 | 1.9M |
| 2023-01-26 | 11.25 | $11.78 | 1.8M |
| 2023-01-25 | 11.17 | $11.81 | 769862 |
| 2023-01-24 | 11.09 | $11.68 | 994889 |
| 2023-01-23 | 11.01 | $11.58 | 1.8M |
| 2023-01-20 | 10.94 | $11.30 | 1.7M |
| 2023-01-19 | 10.90 | $11.15 | 918641 |
| 2023-01-18 | 10.87 | $11.17 | 1.2M |
| 2023-01-17 | 10.84 | $11.35 | 1.1M |
| 2023-01-13 | 10.79 | $11.35 | 1.2M |
| 2023-01-12 | 10.74 | $11.42 | 1.5M |
| 2023-01-11 | 10.69 | $10.96 | 1.5M |
| 2023-01-10 | 10.68 | $10.68 | 1.3M |
| 2023-01-09 | 10.70 | $10.27 | 1.9M |
| 2023-01-06 | 10.76 | $10.54 | 1.3M |
| 2023-01-05 | 10.81 | $10.37 | 1.1M |
| 2023-01-04 | 10.88 | $10.57 | 1.1M |
| 2023-01-03 | 10.93 | $10.60 | 1.1M |
| 2022-12-30 | 11.00 | $10.64 | 1.1M |
| 2022-12-29 | 11.07 | $10.66 | 1.4M |
| 2022-12-28 | 11.14 | $10.27 | 1.1M |
| 2022-12-27 | 11.26 | $10.31 | 1.2M |
| 2022-12-23 | 11.38 | $10.79 | 1.2M |
| 2022-12-22 | 11.47 | $11.42 | 2.4M |
| 2022-12-21 | 11.50 | $11.41 | 1.1M |
| 2022-12-20 | 11.54 | $11.18 | 1.3M |
| 2022-12-19 | 11.61 | $10.93 | 1.6M |
| 2022-12-16 | 11.71 | $11.17 | 4.0M |
| 2022-12-15 | 11.80 | $11.15 | 2.1M |
| 2022-12-14 | 11.90 | $11.55 | 1.6M |
| 2022-12-13 | 11.97 | $11.61 | 1.9M |
| 2022-12-12 | 12.04 | $11.22 | 2.2M |
| 2022-12-09 | 12.15 | $11.25 | 1.5M |
| 2022-12-08 | 12.27 | $11.63 | 1.4M |
| 2022-12-07 | 12.35 | $11.53 | 4.0M |
| 2022-12-06 | 12.45 | $11.61 | 6.6M |
| 2022-12-05 | 12.55 | $12.30 | 1.4M |
| 2022-12-02 | 12.58 | $12.72 | 1.2M |
| 2022-12-01 | 12.56 | $12.54 | 1.2M |
| 2022-11-30 | 12.55 | $12.41 | 1.7M |
| 2022-11-29 | 12.56 | $11.88 | 1.0M |
| 2022-11-28 | 12.61 | $11.93 | 1.8M |
| 2022-11-25 | 12.65 | $12.34 | 502675 |
| 2022-11-23 | 12.66 | $12.63 | 819182 |
| 2022-11-22 | 12.63 | $12.82 | 1.4M |
| 2022-11-21 | 12.57 | $12.77 | 1.2M |
| 2022-11-18 | 12.51 | $12.88 | 2.2M |
| 2022-11-17 | 12.44 | $13.29 | 1.3M |
| 2022-11-16 | 12.31 | $12.96 | 1.2M |
| 2022-11-15 | 12.20 | $13.11 | 1.8M |
| 2022-11-14 | 12.06 | $12.85 | 1.6M |
| 2022-11-11 | 11.95 | $12.83 | 3.1M |
| 2022-11-10 | 11.82 | $12.90 | 3.0M |
| 2022-11-09 | 11.68 | $11.96 | 1.9M |
| 2022-11-08 | 11.62 | $12.45 | 1.5M |
| 2022-11-07 | 11.51 | $12.58 | 2.1M |
| 2022-11-04 | 11.38 | $12.58 | 3.5M |
| 2022-11-03 | 11.24 | $11.17 | 1.4M |
| 2022-11-02 | 11.23 | $11.27 | 1.8M |
| 2022-11-01 | 11.22 | $11.62 | 1.4M |
| 2022-10-31 | 11.17 | $11.45 | 1.6M |
| 2022-10-28 | 11.14 | $11.73 | 1.5M |
| 2022-10-27 | 11.07 | $11.40 | 1.4M |
| 2022-10-26 | 11.02 | $11.69 | 1.5M |
| 2022-10-25 | 10.95 | $11.34 | 1.4M |
| 2022-10-24 | 10.90 | $11.31 | 1.9M |
| 2022-10-21 | 10.85 | $10.99 | 5.3M |
| 2022-10-20 | 10.83 | $10.32 | 1.6M |
| 2022-10-19 | 10.87 | $10.48 | 2.2M |
| 2022-10-18 | 10.89 | $11.05 | 1.1M |
| 2022-10-17 | 10.85 | $11.33 | 1.6M |
| 2022-10-14 | 10.79 | $10.71 | 1.2M |
| 2022-10-13 | 10.79 | $10.89 | 1.5M |
| 2022-10-12 | 10.77 | $10.78 | 1.3M |
| 2022-10-11 | 10.77 | $10.88 | 1.9M |
| 2022-10-10 | 10.76 | $11.07 | 1.4M |
| 2022-10-07 | 10.73 | $10.81 | 1.7M |
| 2022-10-06 | 10.74 | $11.18 | 1.2M |
| 2022-10-05 | 10.70 | $11.40 | 1.6M |
| 2022-10-04 | 10.65 | $11.26 | 1.9M |
| 2022-10-03 | 10.61 | $10.81 | 1.6M |
| 2022-09-30 | 10.61 | $10.44 | 1.8M |
| 2022-09-29 | 10.65 | $10.30 | 2.2M |
| 2022-09-28 | 10.72 | $10.52 | 2.1M |
| 2022-09-27 | 10.76 | $10.45 | 2.1M |
| 2022-09-26 | 10.82 | $9.93 | 1.3M |
| 2022-09-23 | 10.93 | $10.24 | 1.9M |
| 2022-09-22 | 11.01 | $10.24 | 2.2M |
| 2022-09-21 | 11.11 | $10.07 | 1.8M |
| 2022-09-20 | 11.23 | $10.37 | 1.5M |
| 2022-09-19 | 11.32 | $10.63 | 2.9M |
| 2022-09-16 | 11.40 | $11.38 | 5.0M |
| 2022-09-15 | 11.41 | $11.51 | 1.3M |
| 2022-09-14 | 11.42 | $11.55 | 1.8M |
| 2022-09-13 | 11.43 | $11.23 | 2.0M |
| 2022-09-12 | 11.50 | $11.78 | 1.5M |
| 2022-09-09 | 11.54 | $11.65 | 1.5M |
| 2022-09-08 | 11.61 | $11.33 | 1.1M |
| 2022-09-07 | 11.74 | $11.13 | 2.1M |
| 2022-09-06 | 11.92 | $10.75 | 2.1M |
| 2022-09-02 | 12.16 | $11.21 | 1.3M |
| 2022-09-01 | 12.39 | $11.59 | 1.3M |
| 2022-08-31 | 12.60 | $11.47 | 2.4M |
| 2022-08-30 | 12.82 | $11.34 | 1.9M |
| 2022-08-29 | 13.08 | $11.00 | 1.9M |
| 2022-08-26 | 13.38 | $11.30 | 1.9M |
| 2022-08-25 | 13.66 | $11.63 | 2.0M |
| 2022-08-24 | 13.93 | $11.61 | 1.7M |
| 2022-08-23 | 14.22 | $11.74 | 2.5M |
| 2022-08-22 | 14.50 | $11.74 | 2.7M |
| 2022-08-19 | 14.81 | $12.17 | 2.9M |
| 2022-08-18 | 15.08 | $12.47 | 3.1M |
| 2022-08-17 | 15.33 | $12.76 | 4.1M |
| 2022-08-16 | 15.58 | $14.24 | 4.7M |
| 2022-08-15 | 15.68 | $15.62 | 2.2M |
| 2022-08-12 | 15.64 | $16.34 | 7.3M |
| 2022-08-11 | 15.52 | $16.69 | 2.1M |
| 2022-08-10 | 15.36 | $17.26 | 2.5M |
| 2022-08-09 | 15.13 | $17.02 | 2.6M |
| 2022-08-08 | 14.91 | $17.44 | 4.1M |
| 2022-08-05 | 14.64 | $16.65 | 6.1M |
| 2022-08-04 | 14.43 | $14.34 | 2.2M |
| 2022-08-03 | 14.45 | $14.13 | 1.3M |
| 2022-08-02 | 14.48 | $13.89 | 1.1M |
| 2022-08-01 | 14.54 | $14.04 | 2.0M |
| 2022-07-29 | 14.57 | $14.38 | 1.7M |
| 2022-07-28 | 14.57 | $14.44 | 1.2M |
| 2022-07-27 | 14.55 | $14.71 | 1.1M |
| 2022-07-26 | 14.50 | $14.61 | 1.1M |
| 2022-07-25 | 14.44 | $14.83 | 1.2M |
| 2022-07-22 | 14.36 | $14.78 | 1.5M |
| 2022-07-21 | 14.26 | $15.18 | 1.2M |
| 2022-07-20 | 14.11 | $15.15 | 2.2M |
| 2022-07-19 | 13.94 | $14.55 | 1.2M |
| 2022-07-18 | 13.81 | $13.92 | 1.1M |
| 2022-07-15 | 13.72 | $14.46 | 1.2M |
| 2022-07-14 | 13.56 | $14.00 | 1.0M |
| 2022-07-13 | 13.43 | $14.41 | 938105 |
| 2022-07-12 | 13.24 | $14.58 | 1.1M |
| 2022-07-11 | 13.02 | $14.24 | 1.5M |
| 2022-07-08 | 12.82 | $14.84 | 1.2M |
| 2022-07-07 | 12.55 | $14.59 | 1.8M |
| 2022-07-06 | 12.30 | $14.06 | 1.7M |
| 2022-07-05 | 12.09 | $14.02 | 2.3M |
| 2022-07-01 | 11.87 | $12.96 | 1.5M |
| 2022-06-30 | 11.75 | $12.59 | 1.1M |
| 2022-06-29 | 11.67 | $12.79 | 1.4M |
| 2022-06-28 | 11.56 | $12.17 | 1.2M |
| 2022-06-27 | 11.51 | $12.50 | 1.3M |
| 2022-06-24 | 11.42 | $12.33 | 2.4M |
| 2022-06-23 | 11.35 | $12.28 | 1.8M |
| 2022-06-22 | 11.28 | $11.50 | 1.7M |
| 2022-06-21 | 11.28 | $11.03 | 2.3M |
| 2022-06-17 | 11.32 | $10.31 | 6.7M |
| 2022-06-16 | 11.44 | $9.98 | 2.5M |
| 2022-06-15 | 11.59 | $10.67 | 1.5M |
| 2022-06-14 | 11.66 | $10.47 | 1.6M |
| 2022-06-13 | 11.76 | $10.39 | 3.4M |
| 2022-06-10 | 11.86 | $11.46 | 2.0M |
| 2022-06-09 | 11.83 | $12.02 | 1.6M |
| 2022-06-08 | 11.74 | $12.52 | 1.8M |
| 2022-06-07 | 11.57 | $12.83 | 2.9M |
| 2022-06-06 | 11.36 | $12.05 | 2.0M |
| 2022-06-03 | 11.20 | $12.12 | 2.4M |
| 2022-06-02 | 11.02 | $12.09 | 2.5M |
| 2022-06-01 | 10.83 | $11.92 | 3.0M |
| 2022-05-31 | 10.64 | $11.86 | 2.6M |
| 2022-05-27 | 10.45 | $12.43 | 3.0M |
| 2022-05-26 | 10.18 | $11.68 | 2.6M |
| 2022-05-25 | 9.98 | $11.79 | 3.9M |
| 2022-05-24 | 9.75 | $11.28 | 4.5M |
| 2022-05-23 | 9.56 | $11.41 | 2.8M |
| 2022-05-20 | 9.36 | $10.80 | 3.5M |
| 2022-05-19 | 9.20 | $11.18 | 6.6M |
| 2022-05-18 | 9.01 | $9.62 | 4.5M |
| 2022-05-17 | 8.96 | $9.73 | 6.6M |
| 2022-05-16 | 8.91 | $9.82 | 29.4M |
| 2022-05-13 | 8.84 | $9.60 | 13.6M |
| 2022-05-12 | 8.81 | $7.93 | 2.6M |
| 2022-05-11 | 8.95 | $7.45 | 2.5M |
| 2022-05-10 | 9.14 | $8.22 | 2.5M |
| 2022-05-09 | 9.27 | $8.17 | 3.5M |
| 2022-05-06 | 9.42 | $8.94 | 3.4M |
| 2022-05-05 | 9.50 | $8.76 | 2.2M |
| 2022-05-04 | 9.61 | $9.34 | 2.0M |
| 2022-05-03 | 9.67 | $9.15 | 1.4M |
| 2022-05-02 | 9.76 | $9.30 | 2.2M |
| 2022-04-29 | 9.85 | $8.83 | 1.9M |
| 2022-04-28 | 9.99 | $9.21 | 2.2M |
| 2022-04-27 | 10.10 | $9.39 | 1.1M |
| 2022-04-26 | 10.21 | $9.44 | 1.5M |
| 2022-04-25 | 10.31 | $9.95 | 1.3M |
| 2022-04-22 | 10.38 | $9.52 | 1.3M |
| 2022-04-21 | 10.49 | $9.80 | 1.4M |
| 2022-04-20 | 10.59 | $10.07 | 1.1M |
| 2022-04-19 | 10.66 | $10.24 | 1.0M |
| 2022-04-18 | 10.72 | $10.26 | 1.3M |
| 2022-04-14 | 10.79 | $10.51 | 1.1M |
| 2022-04-13 | 10.84 | $10.69 | 1.5M |
| 2022-04-12 | 10.88 | $10.12 | 1.5M |
| 2022-04-11 | 10.97 | $10.24 | 1.3M |
| 2022-04-08 | 11.05 | $10.52 | 1.1M |
| 2022-04-07 | 11.10 | $10.67 | 1.3M |
| 2022-04-06 | 11.13 | $10.77 | 1.8M |
| 2022-04-05 | 11.15 | $11.04 | 1.6M |
| 2022-04-04 | 11.14 | $11.56 | 1.8M |
| 2022-04-01 | 11.07 | $11.26 | 1.3M |
| 2022-03-31 | 11.03 | $10.84 | 1.2M |
| 2022-03-30 | 11.03 | $11.00 | 1.2M |
| 2022-03-29 | 11.02 | $11.37 | 1.4M |
| 2022-03-28 | 10.98 | $11.03 | 898106 |
| 2022-03-25 | 10.98 | $10.93 | 984201 |
| 2022-03-24 | 10.99 | $11.40 | 1.6M |
| 2022-03-23 | 10.97 | $11.16 | 902099 |
| 2022-03-22 | 10.97 | $11.56 | 1.2M |
| 2022-03-21 | 10.94 | $11.41 | 2.1M |
| 2022-03-18 | 10.92 | $11.81 | 3.7M |
| 2022-03-17 | 10.87 | $11.32 | 1.4M |
| 2022-03-16 | 10.88 | $10.97 | 1.9M |
| 2022-03-15 | 10.93 | $10.44 | 1.6M |
| 2022-03-14 | 11.04 | $10.25 | 2.1M |
| 2022-03-11 | 11.18 | $9.75 | 1.6M |
| 2022-03-10 | 11.38 | $10.19 | 1.3M |
| 2022-03-09 | 11.55 | $10.40 | 1.9M |
| 2022-03-08 | 11.72 | $10.05 | 2.2M |
| 2022-03-07 | 11.93 | $9.87 | 2.3M |
| 2022-03-04 | 12.17 | $10.46 | 3.5M |
| 2022-03-03 | 12.36 | $11.28 | 2.5M |
| 2022-03-02 | 12.49 | $12.58 | 1.3M |
| 2022-03-01 | 12.48 | $12.21 | 1.6M |
| 2022-02-28 | 12.52 | $12.26 | 3.3M |
| 2022-02-25 | 12.55 | $12.48 | 1.1M |
| 2022-02-24 | 12.56 | $12.44 | 2.4M |
| 2022-02-23 | 12.58 | $11.71 | 1.7M |
| 2022-02-22 | 12.66 | $12.27 | 1.5M |
| 2022-02-18 | 12.70 | $12.34 | 1.2M |
| 2022-02-17 | 12.73 | $12.45 | 1.5M |
| 2022-02-16 | 12.75 | $13.04 | 845618 |
| 2022-02-15 | 12.72 | $13.32 | 1.3M |
| 2022-02-14 | 12.66 | $12.51 | 1.1M |
| 2022-02-11 | 12.67 | $12.90 | 2.3M |
| 2022-02-10 | 12.66 | $12.74 | 1.9M |
| 2022-02-09 | 12.66 | $13.08 | 1.5M |
| 2022-02-08 | 12.63 | $12.62 | 1.2M |
| 2022-02-07 | 12.66 | $12.75 | 1.1M |
| 2022-02-04 | 12.68 | $12.62 | 1.3M |
| 2022-02-03 | 12.71 | $12.37 | 1.7M |
| 2022-02-02 | 12.77 | $12.41 | 1.5M |
| 2022-02-01 | 12.83 | $12.65 | 1.6M |
| 2022-01-31 | 12.87 | $12.97 | 1.7M |
| 2022-01-28 | 12.89 | $12.60 | 1.6M |
| 2022-01-27 | 12.95 | $11.85 | 1.7M |
| 2022-01-26 | 13.09 | $12.35 | 1.9M |
| 2022-01-25 | 13.20 | $12.60 | 2.0M |
| 2022-01-24 | 13.29 | $12.60 | 3.9M |
| 2022-01-21 | 13.39 | $12.86 | 2.4M |
| 2022-01-20 | 13.47 | $13.15 | 1.9M |
| 2022-01-19 | 13.53 | $12.73 | 1.6M |
| 2022-01-18 | 13.63 | $12.73 | 1.7M |
| 2022-01-14 | 13.75 | $13.53 | 1.5M |
| 2022-01-13 | 13.79 | $13.06 | 1.4M |
| 2022-01-12 | 13.88 | $13.61 | 1.7M |
| 2022-01-11 | 13.92 | $14.19 | 1.4M |
| 2022-01-10 | 13.90 | $14.44 | 2.5M |
| 2022-01-07 | 13.85 | $13.52 | 1.8M |
| 2022-01-06 | 13.89 | $13.11 | 3.1M |
| 2022-01-05 | 13.98 | $12.61 | 1.8M |
| 2022-01-04 | 14.12 | $13.40 | 1.9M |
| 2022-01-03 | 14.18 | $13.88 | 1.4M |
| 2021-12-31 | 14.20 | $14.07 | 1.2M |
| 2021-12-30 | 14.20 | $14.22 | 1.6M |
| 2021-12-29 | 14.19 | $15.00 | 1.6M |
| 2021-12-28 | 14.11 | $14.20 | 2.2M |
| 2021-12-27 | 14.12 | $14.39 | 1.6M |
| 2021-12-23 | 14.12 | $14.15 | 1.3M |
| 2021-12-22 | 14.15 | $14.04 | 1.2M |
| 2021-12-21 | 14.20 | $14.23 | 1.7M |
| 2021-12-20 | 14.24 | $14.14 | 2.6M |
| 2021-12-17 | 14.30 | $15.19 | 4.4M |
| 2021-12-16 | 14.27 | $14.16 | 1.6M |
| 2021-12-15 | 14.35 | $14.15 | 1.5M |
| 2021-12-14 | 14.45 | $13.38 | 1.2M |
| 2021-12-13 | 14.63 | $13.21 | 1.2M |
| 2021-12-10 | 14.85 | $13.33 | 2.5M |
| 2021-12-09 | 15.08 | $13.70 | 1.3M |
| 2021-12-08 | 15.28 | $14.35 | 1.4M |
| 2021-12-07 | 15.42 | $14.45 | 2.2M |
| 2021-12-06 | 15.57 | $13.39 | 5.0M |
| 2021-12-03 | 15.82 | $13.17 | 4.4M |
| 2021-12-02 | 16.14 | $14.70 | 2.2M |
| 2021-12-01 | 16.34 | $15.11 | 1.6M |
| 2021-11-30 | 16.53 | $16.15 | 2.1M |
| 2021-11-29 | 16.63 | $16.07 | 3.0M |
| 2021-11-26 | 16.77 | $16.32 | 1.8M |
| 2021-11-24 | 16.90 | $16.39 | 1.3M |
| 2021-11-23 | 17.04 | $15.80 | 2.0M |
| 2021-11-22 | 17.25 | $16.26 | 2.8M |
| 2021-11-19 | 17.43 | $16.47 | 2.8M |
| 2021-11-18 | 17.60 | $16.75 | 1.7M |
| 2021-11-17 | 17.75 | $16.96 | 2.4M |
| 2021-11-16 | 17.89 | $17.16 | 1.8M |
| 2021-11-15 | 18.02 | $17.05 | 1.1M |
| 2021-11-12 | 18.15 | $16.95 | 2.2M |
| 2021-11-11 | 18.29 | $16.41 | 3.0M |
| 2021-11-10 | 18.49 | $16.02 | 2.6M |
| 2021-11-09 | 18.73 | $15.97 | 1.8M |
| 2021-11-08 | 18.99 | $16.13 | 2.8M |
| 2021-11-05 | 19.23 | $16.16 | 10.6M |
| 2021-11-04 | 19.48 | $20.76 | 5.1M |
| 2021-11-03 | 19.28 | $20.94 | 2.4M |
| 2021-11-02 | 19.05 | $20.54 | 1.5M |
| 2021-11-01 | 18.84 | $20.56 | 3.3M |
| 2021-10-29 | 18.62 | $19.97 | 2.2M |
| 2021-10-28 | 18.43 | $20.43 | 2.1M |
| 2021-10-27 | 18.20 | $19.70 | 2.9M |
| 2021-10-26 | 18.03 | $19.18 | 1.8M |
| 2021-10-25 | 17.91 | $19.40 | 2.6M |
| 2021-10-22 | 17.76 | $18.12 | 3.8M |
| 2021-10-21 | 17.75 | $18.85 | 2.0M |
| 2021-10-20 | 17.66 | $18.23 | 3.2M |
| 2021-10-19 | 17.64 | $17.55 | 2.3M |
| 2021-10-18 | 17.68 | $17.14 | 2.8M |
| 2021-10-15 | 17.74 | $16.94 | 1.7M |
| 2021-10-14 | 17.81 | $17.02 | 1.8M |
| 2021-10-13 | 17.86 | $17.49 | 2.1M |
| 2021-10-12 | 17.85 | $18.05 | 1.4M |
| 2021-10-11 | 17.76 | $17.53 | 2.0M |
| 2021-10-08 | 17.72 | $17.33 | 1.7M |
| 2021-10-07 | 17.69 | $18.14 | 1.7M |
| 2021-10-06 | 17.59 | $17.69 | 1.6M |
| 2021-10-05 | 17.54 | $17.79 | 2.4M |
| 2021-10-04 | 17.47 | $17.12 | 3.1M |
| 2021-10-01 | 17.48 | $16.84 | 6.5M |
| 2021-09-30 | 17.51 | $19.21 | 3.5M |
| 2021-09-29 | 17.31 | $19.44 | 6.0M |
| 2021-09-28 | 17.10 | $18.31 | 4.3M |
| 2021-09-27 | 16.99 | $18.49 | 6.3M |
| 2021-09-24 | 16.86 | $19.83 | 5.2M |
| 2021-09-23 | 16.58 | $19.60 | 7.9M |
| 2021-09-22 | 16.32 | $18.79 | 30.5M |
| 2021-09-21 | 16.11 | $14.86 | 1.7M |
| 2021-09-20 | 16.27 | $14.97 | 2.6M |
| 2021-09-17 | 16.41 | $14.89 | 6.0M |
| 2021-09-16 | 16.54 | $14.44 | 1.9M |
| 2021-09-15 | 16.70 | $14.48 | 3.8M |
| 2021-09-14 | 16.85 | $13.92 | 4.9M |
| 2021-09-13 | 17.04 | $14.74 | 12.9M |
| 2021-09-10 | 17.15 | $17.55 | 4.7M |
| 2021-09-09 | 16.96 | $18.94 | 4.0M |
| 2021-09-08 | 16.61 | $18.26 | 4.7M |
| 2021-09-07 | 16.29 | $17.63 | 3.4M |
| 2021-09-03 | 16.01 | $17.68 | 4.6M |
| 2021-09-02 | 15.69 | $17.69 | 6.8M |
| 2021-09-01 | 15.33 | $19.00 | 12.6M |
| 2021-08-31 | 14.80 | $19.46 | 10.2M |
| 2021-08-30 | 14.18 | $18.09 | 8.8M |
| 2021-08-27 | 13.66 | $16.91 | 17.7M |
| 2021-08-26 | 13.21 | $17.55 | 12.3M |
| 2021-08-25 | 12.65 | $16.24 | 10.9M |
| 2021-08-24 | 12.20 | $15.13 | 5.8M |
| 2021-08-23 | 11.82 | $13.77 | 5.3M |
| 2021-08-20 | 11.55 | $12.04 | 2.6M |
| 2021-08-19 | 11.43 | $11.62 | 2.3M |
| 2021-08-18 | 11.34 | $11.81 | 2.8M |
| 2021-08-17 | 11.22 | $12.28 | 3.4M |
| 2021-08-16 | 11.05 | $12.11 | 4.5M |
| 2021-08-13 | 10.87 | $13.20 | 5.3M |
| 2021-08-12 | 10.58 | $12.78 | 4.8M |
| 2021-08-11 | 10.31 | $12.13 | 3.0M |
| 2021-08-10 | 10.09 | $11.69 | 3.5M |
| 2021-08-09 | 9.89 | $11.58 | 4.9M |
| 2021-08-06 | 9.70 | $10.74 | 4.8M |
| 2021-08-05 | 9.58 | $10.33 | 5.2M |
| 2021-08-04 | 9.50 | $9.88 | 1.8M |
| 2021-08-03 | 9.46 | $9.74 | 1.1M |
| 2021-08-02 | 9.42 | $9.45 | 1.1M |
| 2021-07-30 | 9.42 | $9.34 | 1.3M |
| 2021-07-29 | 9.43 | $9.49 | 778867 |
| 2021-07-28 | 9.43 | $9.62 | 2.2M |
| 2021-07-27 | 9.42 | $9.20 | 1.2M |
| 2021-07-26 | 9.45 | $9.28 | 933580 |
| 2021-07-23 | 9.47 | $9.47 | 1.1M |
| 2021-07-22 | 9.47 | $9.71 | 1.4M |
| 2021-07-21 | 9.45 | $9.69 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.89
2026-02-10
Close Price
$15.50
Vol: 5.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.18
Average
12.34
Maximum
20.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 15.89 | $15.50 | 5.7M |
| 2026-02-09 | 15.91 | $15.50 | 7.1M |
| 2026-02-06 | 15.94 | $15.50 | 2.0M |
| 2026-02-05 | 15.96 | $15.49 | 3.6M |
| 2026-02-04 | 15.99 | $15.51 | 4.5M |
| 2026-02-03 | 16.01 | $15.48 | 3.4M |
| 2026-02-02 | 16.04 | $15.49 | 823300 |
| 2026-01-30 | 16.06 | $15.49 | 1.6M |
| 2026-01-29 | 16.09 | $15.48 | 1.5M |
| 2026-01-28 | 16.11 | $15.48 | 2.2M |
| 2026-01-27 | 16.14 | $15.48 | 1.8M |
| 2026-01-26 | 16.16 | $15.52 | 1.8M |
| 2026-01-23 | 16.17 | $15.51 | 2.2M |
| 2026-01-22 | 16.18 | $15.65 | 1.9M |
| 2026-01-21 | 16.15 | $15.68 | 1.6M |
| 2026-01-20 | 16.11 | $15.68 | 2.4M |
| 2026-01-16 | 16.05 | $15.63 | 1.8M |
| 2026-01-15 | 15.99 | $15.62 | 2.4M |
| 2026-01-14 | 15.91 | $15.60 | 2.2M |
| 2026-01-13 | 15.81 | $15.72 | 3.0M |
| 2026-01-12 | 15.66 | $15.68 | 9.8M |
| 2026-01-09 | 15.49 | $15.41 | 2.3M |
| 2026-01-08 | 15.34 | $15.41 | 4.7M |
| 2026-01-07 | 15.16 | $15.41 | 2.7M |
| 2026-01-06 | 14.95 | $15.43 | 8.7M |
| 2026-01-05 | 14.68 | $15.41 | 9.1M |
| 2026-01-02 | 14.37 | $15.38 | 5.4M |
| 2025-12-31 | 14.00 | $15.38 | 2.9M |
| 2025-12-30 | 13.58 | $15.37 | 4.5M |
| 2025-12-29 | 13.07 | $15.37 | 6.9M |
| 2025-12-26 | 12.49 | $15.38 | 6.1M |
| 2025-12-24 | 11.80 | $15.38 | 30.7M |
| 2025-12-23 | 11.00 | $11.13 | 1.4M |
| 2025-12-22 | 10.97 | $11.16 | 2.0M |
| 2025-12-19 | 10.92 | $10.86 | 4.0M |
| 2025-12-18 | 10.93 | $10.87 | 1.1M |
| 2025-12-17 | 10.94 | $10.79 | 1.7M |
| 2025-12-16 | 10.97 | $10.78 | 1.7M |
| 2025-12-15 | 11.00 | $10.85 | 1.5M |
| 2025-12-12 | 11.02 | $10.80 | 1.1M |
| 2025-12-11 | 11.06 | $10.86 | 1.2M |
| 2025-12-10 | 11.09 | $10.90 | 1.2M |
| 2025-12-09 | 11.11 | $10.89 | 1.7M |
| 2025-12-08 | 11.15 | $10.97 | 2.0M |
| 2025-12-05 | 11.16 | $10.89 | 1.1M |
| 2025-12-04 | 11.20 | $10.96 | 1.5M |
| 2025-12-03 | 11.23 | $10.97 | 1.5M |
| 2025-12-02 | 11.25 | $10.88 | 1.7M |
| 2025-12-01 | 11.30 | $10.71 | 2.3M |
| 2025-11-28 | 11.40 | $11.37 | 836339 |
| 2025-11-26 | 11.36 | $11.43 | 1.6M |
| 2025-11-25 | 11.31 | $11.47 | 1.3M |
| 2025-11-24 | 11.23 | $11.44 | 2.3M |
| 2025-11-21 | 11.15 | $11.18 | 1.8M |
| 2025-11-20 | 11.11 | $10.80 | 2.2M |
| 2025-11-19 | 11.14 | $11.05 | 1.4M |
| 2025-11-18 | 11.12 | $11.23 | 1.6M |
| 2025-11-17 | 11.06 | $11.14 | 1.9M |
| 2025-11-14 | 11.00 | $11.06 | 1.3M |
| 2025-11-13 | 10.95 | $11.16 | 1.9M |
| 2025-11-12 | 10.87 | $11.26 | 2.0M |
| 2025-11-11 | 10.75 | $11.27 | 2.0M |
| 2025-11-10 | 10.61 | $11.04 | 1.9M |
| 2025-11-07 | 10.50 | $10.83 | 2.3M |
| 2025-11-06 | 10.41 | $10.99 | 4.1M |
| 2025-11-05 | 10.27 | $10.30 | 2.4M |
| 2025-11-04 | 10.25 | $10.05 | 2.2M |
| 2025-11-03 | 10.29 | $10.19 | 1.7M |
| 2025-10-31 | 10.30 | $10.26 | 1.8M |
| 2025-10-30 | 10.29 | $10.40 | 1.2M |
| 2025-10-29 | 10.26 | $10.30 | 1.5M |
| 2025-10-28 | 10.23 | $10.46 | 903125 |
| 2025-10-27 | 10.18 | $10.49 | 1.1M |
| 2025-10-24 | 10.10 | $10.38 | 965245 |
| 2025-10-23 | 10.04 | $10.19 | 1.2M |
| 2025-10-22 | 10.00 | $10.15 | 1.3M |
| 2025-10-21 | 9.97 | $10.12 | 1.3M |
| 2025-10-20 | 9.94 | $10.07 | 1.1M |
| 2025-10-17 | 9.92 | $9.83 | 1.1M |
| 2025-10-16 | 9.94 | $9.80 | 1.5M |
| 2025-10-15 | 9.97 | $9.93 | 1.3M |
| 2025-10-14 | 9.98 | $9.83 | 959100 |
| 2025-10-13 | 10.02 | $10.01 | 911118 |
| 2025-10-10 | 10.02 | $9.96 | 1.3M |
| 2025-10-09 | 10.03 | $10.35 | 1.4M |
| 2025-10-08 | 9.96 | $10.18 | 1.4M |
| 2025-10-07 | 9.92 | $10.14 | 1.4M |
| 2025-10-06 | 9.88 | $10.14 | 1.4M |
| 2025-10-03 | 9.83 | $10.10 | 1.2M |
| 2025-10-02 | 9.78 | $10.10 | 929644 |
| 2025-10-01 | 9.73 | $10.28 | 1.7M |
| 2025-09-30 | 9.63 | $9.93 | 1.5M |
| 2025-09-29 | 9.59 | $9.66 | 1.7M |
| 2025-09-26 | 9.60 | $9.78 | 1.5M |
| 2025-09-25 | 9.59 | $9.73 | 1.3M |
| 2025-09-24 | 9.59 | $9.96 | 1.8M |
| 2025-09-23 | 9.54 | $9.59 | 1.4M |
| 2025-09-22 | 9.56 | $9.69 | 1.1M |
| 2025-09-19 | 9.57 | $9.69 | 5.6M |
| 2025-09-18 | 9.58 | $9.75 | 1.7M |
| 2025-09-17 | 9.59 | $9.57 | 2.0M |
| 2025-09-16 | 9.63 | $9.70 | 1.8M |
| 2025-09-15 | 9.65 | $9.36 | 1.8M |
| 2025-09-12 | 9.75 | $9.41 | 1.7M |
| 2025-09-11 | 9.86 | $9.74 | 1.7M |
| 2025-09-10 | 9.92 | $9.72 | 1.4M |
| 2025-09-09 | 10.00 | $9.92 | 1.3M |
| 2025-09-08 | 10.04 | $9.70 | 3.3M |
| 2025-09-05 | 10.15 | $10.06 | 1.4M |
| 2025-09-04 | 10.19 | $9.98 | 1.8M |
| 2025-09-03 | 10.26 | $10.13 | 1.7M |
| 2025-09-02 | 10.30 | $9.91 | 2.3M |
| 2025-08-29 | 10.41 | $10.12 | 1.2M |
| 2025-08-28 | 10.48 | $10.27 | 1.9M |
| 2025-08-27 | 10.54 | $10.26 | 1.6M |
| 2025-08-26 | 10.61 | $10.44 | 2.3M |
| 2025-08-25 | 10.65 | $10.39 | 2.6M |
| 2025-08-22 | 10.71 | $10.50 | 3.7M |
| 2025-08-21 | 10.76 | $10.95 | 4.5M |
| 2025-08-20 | 10.72 | $10.42 | 919628 |
| 2025-08-19 | 10.79 | $10.49 | 940229 |
| 2025-08-18 | 10.85 | $10.76 | 752421 |
| 2025-08-15 | 10.86 | $10.79 | 1.0M |
| 2025-08-14 | 10.87 | $10.62 | 1.1M |
| 2025-08-13 | 10.92 | $10.82 | 1.9M |
| 2025-08-12 | 10.93 | $10.58 | 1.5M |
| 2025-08-11 | 10.99 | $10.48 | 1.7M |
| 2025-08-08 | 11.08 | $10.33 | 4.8M |
| 2025-08-07 | 11.22 | $11.06 | 1.6M |
| 2025-08-06 | 11.23 | $11.19 | 885023 |
| 2025-08-05 | 11.21 | $11.15 | 1.2M |
| 2025-08-04 | 11.19 | $11.14 | 1.5M |
| 2025-08-01 | 11.17 | $10.86 | 1.3M |
| 2025-07-31 | 11.20 | $10.98 | 1.2M |
| 2025-07-30 | 11.22 | $11.17 | 800130 |
| 2025-07-29 | 11.19 | $11.19 | 818325 |
| 2025-07-28 | 11.15 | $11.29 | 716337 |
| 2025-07-25 | 11.09 | $11.36 | 779700 |
| 2025-07-24 | 10.99 | $11.16 | 770244 |
| 2025-07-23 | 10.92 | $11.35 | 1.0M |
| 2025-07-22 | 10.80 | $11.18 | 2.0M |
| 2025-07-21 | 10.70 | $10.94 | 1.1M |
| 2025-07-18 | 10.62 | $10.72 | 928424 |
| 2025-07-17 | 10.58 | $10.67 | 852150 |
| 2025-07-16 | 10.55 | $10.67 | 897515 |
| 2025-07-15 | 10.50 | $10.44 | 1.5M |
| 2025-07-14 | 10.50 | $10.74 | 1.3M |
| 2025-07-11 | 10.43 | $10.58 | 3.8M |
| 2025-07-10 | 10.38 | $10.90 | 1.3M |
| 2025-07-09 | 10.26 | $10.81 | 2.2M |
| 2025-07-08 | 10.14 | $10.59 | 1.9M |
| 2025-07-07 | 10.05 | $10.30 | 1.8M |
| 2025-07-03 | 10.00 | $10.27 | 511141 |
| 2025-07-02 | 9.95 | $10.16 | 1.4M |
| 2025-07-01 | 9.91 | $10.06 | 1.3M |
| 2025-06-30 | 9.89 | $9.92 | 1.5M |
| 2025-06-27 | 9.90 | $9.91 | 4.8M |
| 2025-06-26 | 9.91 | $9.94 | 987406 |
| 2025-06-25 | 9.92 | $9.86 | 1.3M |
| 2025-06-24 | 9.95 | $9.91 | 1.1M |
| 2025-06-23 | 9.97 | $9.77 | 1.3M |
| 2025-06-20 | 10.03 | $9.99 | 5.2M |
| 2025-06-18 | 10.04 | $10.30 | 3.1M |
| 2025-06-17 | 10.00 | $9.99 | 2.0M |
| 2025-06-16 | 10.02 | $10.17 | 1.6M |
| 2025-06-13 | 10.00 | $10.27 | 1.1M |
| 2025-06-12 | 9.96 | $10.40 | 1.1M |
| 2025-06-11 | 9.88 | $10.18 | 1.3M |
| 2025-06-10 | 9.84 | $10.43 | 1.5M |
| 2025-06-09 | 9.75 | $10.28 | 1.4M |
| 2025-06-06 | 9.67 | $10.24 | 1.4M |
| 2025-06-05 | 9.59 | $9.95 | 1.3M |
| 2025-06-04 | 9.56 | $9.89 | 1.4M |
| 2025-06-03 | 9.54 | $10.01 | 1.7M |
| 2025-06-02 | 9.49 | $9.84 | 1.6M |
| 2025-05-30 | 9.47 | $9.79 | 1.9M |
| 2025-05-29 | 9.47 | $9.76 | 2.1M |
| 2025-05-28 | 9.47 | $9.50 | 2.3M |
| 2025-05-27 | 9.54 | $9.78 | 1.3M |
| 2025-05-23 | 9.55 | $9.80 | 1.3M |
| 2025-05-22 | 9.58 | $9.82 | 1.4M |
| 2025-05-21 | 9.60 | $9.90 | 2.5M |
| 2025-05-20 | 9.61 | $10.42 | 2.4M |
| 2025-05-19 | 9.52 | $9.83 | 1.5M |
| 2025-05-16 | 9.55 | $9.67 | 1.6M |
| 2025-05-15 | 9.61 | $9.51 | 1.4M |
| 2025-05-14 | 9.73 | $9.40 | 3.5M |
| 2025-05-13 | 9.89 | $9.62 | 1.7M |
| 2025-05-12 | 10.04 | $9.85 | 4.5M |
| 2025-05-09 | 10.17 | $9.41 | 2.0M |
| 2025-05-08 | 10.41 | $9.69 | 3.2M |
| 2025-05-07 | 10.64 | $9.72 | 6.2M |
| 2025-05-06 | 10.90 | $10.92 | 3.5M |
| 2025-05-05 | 10.95 | $11.26 | 1.5M |
| 2025-05-02 | 10.94 | $11.33 | 1.8M |
| 2025-05-01 | 10.92 | $11.48 | 1.6M |
| 2025-04-30 | 10.87 | $11.75 | 2.6M |
| 2025-04-29 | 10.76 | $11.55 | 2.4M |
| 2025-04-28 | 10.68 | $11.27 | 1.8M |
| 2025-04-25 | 10.64 | $10.82 | 1.5M |
| 2025-04-24 | 10.70 | $10.90 | 2.4M |
| 2025-04-23 | 10.76 | $10.77 | 2.4M |
| 2025-04-22 | 10.86 | $10.72 | 2.5M |
| 2025-04-21 | 10.98 | $10.44 | 2.7M |
| 2025-04-17 | 11.20 | $10.31 | 3.0M |
| 2025-04-16 | 11.48 | $10.65 | 2.7M |
| 2025-04-15 | 11.74 | $11.41 | 2.2M |
| 2025-04-14 | 11.88 | $11.44 | 2.3M |
| 2025-04-11 | 12.05 | $11.25 | 2.1M |
| 2025-04-10 | 12.28 | $10.97 | 4.8M |
| 2025-04-09 | 12.62 | $12.03 | 8.4M |
| 2025-04-08 | 12.78 | $11.75 | 4.5M |
| 2025-04-07 | 13.04 | $12.49 | 2.5M |
| 2025-04-04 | 13.18 | $12.65 | 2.3M |
| 2025-04-03 | 13.31 | $12.85 | 2.5M |
| 2025-04-02 | 13.42 | $12.87 | 1.7M |
| 2025-04-01 | 13.54 | $12.71 | 1.8M |
| 2025-03-31 | 13.71 | $12.97 | 3.0M |
| 2025-03-28 | 13.86 | $13.68 | 1.4M |
| 2025-03-27 | 13.89 | $13.72 | 1.2M |
| 2025-03-26 | 13.90 | $13.58 | 1.3M |
| 2025-03-25 | 13.95 | $13.98 | 1.5M |
| 2025-03-24 | 13.92 | $13.84 | 1.4M |
| 2025-03-21 | 13.92 | $13.82 | 3.4M |
| 2025-03-20 | 13.92 | $13.62 | 1.3M |
| 2025-03-19 | 13.96 | $13.64 | 3.0M |
| 2025-03-18 | 13.99 | $13.90 | 2.1M |
| 2025-03-17 | 13.98 | $13.63 | 1.6M |
| 2025-03-14 | 14.02 | $13.87 | 2.5M |
| 2025-03-13 | 14.02 | $13.69 | 1.1M |
| 2025-03-12 | 14.05 | $13.74 | 2.8M |
| 2025-03-11 | 14.07 | $13.79 | 3.5M |
| 2025-03-10 | 14.09 | $14.39 | 2.7M |
| 2025-03-07 | 13.98 | $14.40 | 3.0M |
| 2025-03-06 | 13.84 | $14.34 | 17.8M |
| 2025-03-05 | 13.70 | $14.01 | 1.5M |
| 2025-03-04 | 13.60 | $13.88 | 2.5M |
| 2025-03-03 | 13.51 | $13.53 | 2.0M |
| 2025-02-28 | 13.47 | $13.79 | 1.2M |
| 2025-02-27 | 13.38 | $13.58 | 1.4M |
| 2025-02-26 | 13.31 | $13.69 | 2.2M |
| 2025-02-25 | 13.21 | $13.41 | 1.8M |
| 2025-02-24 | 13.15 | $13.42 | 2.0M |
| 2025-02-21 | 13.07 | $13.33 | 2.9M |
| 2025-02-20 | 13.01 | $13.33 | 2.0M |
| 2025-02-19 | 12.93 | $13.09 | 2.9M |
| 2025-02-18 | 12.89 | $12.93 | 1.5M |
| 2025-02-14 | 12.88 | $12.82 | 924411 |
| 2025-02-13 | 12.89 | $12.69 | 1.6M |
| 2025-02-12 | 12.92 | $12.45 | 2.0M |
| 2025-02-11 | 13.01 | $12.70 | 3.3M |
| 2025-02-10 | 13.07 | $13.20 | 1.1M |
| 2025-02-07 | 13.03 | $13.15 | 1.6M |
| 2025-02-06 | 12.98 | $13.11 | 1.5M |
| 2025-02-05 | 12.95 | $13.16 | 1.5M |
| 2025-02-04 | 12.89 | $13.00 | 1.2M |
| 2025-02-03 | 12.86 | $12.94 | 1.2M |
| 2025-01-31 | 12.83 | $13.05 | 1.1M |
| 2025-01-30 | 12.78 | $13.01 | 1.6M |
| 2025-01-29 | 12.72 | $12.98 | 1.7M |
| 2025-01-28 | 12.67 | $12.94 | 2.8M |
| 2025-01-27 | 12.61 | $12.56 | 1.8M |
| 2025-01-24 | 12.63 | $12.74 | 1.9M |
| 2025-01-23 | 12.61 | $12.80 | 2.4M |
| 2025-01-22 | 12.57 | $12.42 | 1.1M |
| 2025-01-21 | 12.61 | $12.68 | 1.8M |
| 2025-01-17 | 12.60 | $12.45 | 1.3M |
| 2025-01-16 | 12.64 | $12.39 | 1.3M |
| 2025-01-15 | 12.69 | $12.48 | 1.8M |
| 2025-01-14 | 12.74 | $12.48 | 1.5M |
| 2025-01-13 | 12.79 | $12.48 | 1.7M |
| 2025-01-10 | 12.85 | $12.63 | 1.7M |
| 2025-01-08 | 12.89 | $12.62 | 5.4M |
| 2025-01-07 | 12.94 | $12.83 | 1.6M |
| 2025-01-06 | 12.95 | $12.76 | 2.1M |
| 2025-01-03 | 12.98 | $12.94 | 1.7M |
| 2025-01-02 | 12.97 | $12.90 | 922100 |
| 2024-12-31 | 12.97 | $12.77 | 948103 |
| 2024-12-30 | 12.99 | $12.83 | 2.2M |
| 2024-12-27 | 13.01 | $13.00 | 1.2M |
| 2024-12-26 | 12.99 | $13.03 | 914843 |
| 2024-12-24 | 12.96 | $12.84 | 332200 |
| 2024-12-23 | 12.96 | $12.83 | 1.1M |
| 2024-12-20 | 12.97 | $12.72 | 4.0M |
| 2024-12-19 | 13.00 | $12.76 | 1.7M |
| 2024-12-18 | 13.02 | $12.77 | 1.8M |
| 2024-12-17 | 13.04 | $12.90 | 2.4M |
| 2024-12-16 | 13.04 | $12.85 | 1.3M |
| 2024-12-13 | 13.05 | $12.96 | 1.4M |
| 2024-12-12 | 13.03 | $12.99 | 1.2M |
| 2024-12-11 | 13.01 | $12.91 | 897117 |
| 2024-12-10 | 12.99 | $12.85 | 1.2M |
| 2024-12-09 | 12.98 | $12.84 | 860000 |
| 2024-12-06 | 12.97 | $12.85 | 1.1M |
| 2024-12-05 | 12.96 | $12.83 | 1.2M |
| 2024-12-04 | 12.94 | $12.89 | 1.1M |
| 2024-12-03 | 12.91 | $12.79 | 1.2M |
| 2024-12-02 | 12.89 | $13.04 | 2.7M |
| 2024-11-29 | 12.81 | $12.86 | 611129 |
| 2024-11-27 | 12.76 | $12.91 | 2.0M |
| 2024-11-26 | 12.68 | $12.66 | 1.5M |
| 2024-11-25 | 12.64 | $12.49 | 2.0M |
| 2024-11-22 | 12.63 | $12.42 | 902686 |
| 2024-11-21 | 12.63 | $12.36 | 1.9M |
| 2024-11-20 | 12.65 | $12.17 | 1.4M |
| 2024-11-19 | 12.70 | $12.01 | 1.4M |
| 2024-11-18 | 12.79 | $11.69 | 3.2M |
| 2024-11-15 | 12.96 | $12.21 | 8.1M |
| 2024-11-14 | 13.04 | $13.39 | 2.8M |
| 2024-11-13 | 12.88 | $13.52 | 2.0M |
| 2024-11-12 | 12.67 | $13.50 | 3.2M |
| 2024-11-11 | 12.42 | $13.66 | 7.2M |
| 2024-11-08 | 12.10 | $13.01 | 5.1M |
| 2024-11-07 | 11.86 | $12.02 | 2.2M |
| 2024-11-06 | 11.79 | $12.29 | 3.2M |
| 2024-11-05 | 11.64 | $12.01 | 2.3M |
| 2024-11-04 | 11.54 | $11.79 | 1.9M |
| 2024-11-01 | 11.46 | $11.78 | 1.8M |
| 2024-10-31 | 11.36 | $11.85 | 1.9M |
| 2024-10-30 | 11.24 | $12.06 | 2.8M |
| 2024-10-29 | 11.05 | $11.81 | 3.1M |
| 2024-10-28 | 10.89 | $11.39 | 3.3M |
| 2024-10-25 | 10.78 | $10.71 | 1.8M |
| 2024-10-24 | 10.81 | $10.77 | 2.5M |
| 2024-10-23 | 10.82 | $10.87 | 1.9M |
| 2024-10-22 | 10.82 | $10.99 | 7.3M |
| 2024-10-21 | 10.79 | $10.98 | 2.4M |
| 2024-10-18 | 10.76 | $10.95 | 2.4M |
| 2024-10-17 | 10.73 | $10.92 | 1.9M |
| 2024-10-16 | 10.71 | $11.03 | 1.6M |
| 2024-10-15 | 10.65 | $10.76 | 1.7M |
| 2024-10-14 | 10.65 | $10.46 | 1.0M |
| 2024-10-11 | 10.71 | $10.43 | 1.6M |
| 2024-10-10 | 10.79 | $10.28 | 1.8M |
| 2024-10-09 | 10.91 | $10.59 | 2.0M |
| 2024-10-08 | 10.98 | $10.63 | 2.1M |
| 2024-10-07 | 11.06 | $10.77 | 1.8M |
| 2024-10-04 | 11.13 | $11.02 | 1.4M |
| 2024-10-03 | 11.15 | $11.19 | 831411 |
| 2024-10-02 | 11.14 | $11.35 | 1.4M |
| 2024-10-01 | 11.09 | $11.30 | 1.2M |
| 2024-09-30 | 11.05 | $11.14 | 1.1M |
| 2024-09-27 | 11.03 | $11.00 | 954636 |
| 2024-09-26 | 11.04 | $10.85 | 991729 |
| 2024-09-25 | 11.08 | $10.77 | 1.4M |
| 2024-09-24 | 11.15 | $10.87 | 2.0M |
| 2024-09-23 | 11.21 | $11.11 | 1.4M |
| 2024-09-20 | 11.22 | $11.35 | 5.0M |
| 2024-09-19 | 11.19 | $11.50 | 1.6M |
| 2024-09-18 | 11.12 | $11.21 | 1.2M |
| 2024-09-17 | 11.10 | $11.26 | 1.7M |
| 2024-09-16 | 11.06 | $11.15 | 1.6M |
| 2024-09-13 | 11.05 | $11.17 | 2.3M |
| 2024-09-12 | 11.02 | $10.97 | 1.9M |
| 2024-09-11 | 11.04 | $10.91 | 2.4M |
| 2024-09-10 | 11.07 | $11.19 | 2.0M |
| 2024-09-09 | 11.04 | $10.87 | 2.4M |
| 2024-09-06 | 11.08 | $11.03 | 1.8M |
| 2024-09-05 | 11.09 | $10.85 | 2.0M |
| 2024-09-04 | 11.14 | $10.86 | 2.5M |
| 2024-09-03 | 11.20 | $10.88 | 2.0M |
| 2024-08-30 | 11.26 | $11.22 | 1.3M |
| 2024-08-29 | 11.26 | $11.26 | 1.5M |
| 2024-08-28 | 11.25 | $11.01 | 4.9M |
| 2024-08-27 | 11.29 | $11.21 | 1.2M |
| 2024-08-26 | 11.30 | $11.40 | 1.0M |
| 2024-08-23 | 11.26 | $11.49 | 1.3M |
| 2024-08-22 | 11.20 | $11.28 | 1.9M |
| 2024-08-21 | 11.17 | $11.38 | 1.5M |
| 2024-08-20 | 11.12 | $11.36 | 855890 |
| 2024-08-19 | 11.07 | $11.45 | 1.7M |
| 2024-08-16 | 10.98 | $11.20 | 1.6M |
| 2024-08-15 | 10.94 | $11.34 | 1.5M |
| 2024-08-14 | 10.85 | $11.27 | 1.2M |
| 2024-08-13 | 10.77 | $11.04 | 1.5M |
| 2024-08-12 | 10.73 | $10.90 | 2.0M |
| 2024-08-09 | 10.71 | $11.10 | 3.0M |
| 2024-08-08 | 10.65 | $10.70 | 2.4M |
| 2024-08-07 | 10.65 | $10.75 | 14.1M |
| 2024-08-06 | 10.66 | $10.05 | 2.2M |
| 2024-08-05 | 10.81 | $10.07 | 3.0M |
| 2024-08-02 | 10.98 | $10.53 | 2.3M |
| 2024-08-01 | 11.08 | $10.91 | 1.2M |
| 2024-07-31 | 11.12 | $11.19 | 1.1M |
| 2024-07-30 | 11.11 | $11.39 | 1.3M |
| 2024-07-29 | 11.05 | $11.57 | 984044 |
| 2024-07-26 | 10.94 | $11.61 | 1.3M |
| 2024-07-25 | 10.82 | $11.48 | 1.7M |
| 2024-07-24 | 10.69 | $11.20 | 1.5M |
| 2024-07-23 | 10.61 | $10.95 | 1.5M |
| 2024-07-22 | 10.57 | $10.92 | 1.8M |
| 2024-07-19 | 10.54 | $10.25 | 1.4M |
| 2024-07-18 | 10.63 | $10.42 | 1.8M |
| 2024-07-17 | 10.71 | $10.67 | 1.4M |
| 2024-07-16 | 10.76 | $10.87 | 1.9M |
| 2024-07-15 | 10.77 | $10.56 | 1.0M |
| 2024-07-12 | 10.84 | $10.75 | 1.9M |
| 2024-07-11 | 10.90 | $10.51 | 3.6M |
| 2024-07-10 | 11.01 | $10.60 | 3.9M |
| 2024-07-09 | 11.12 | $10.98 | 2.4M |
| 2024-07-08 | 11.17 | $11.18 | 2.4M |
| 2024-07-05 | 11.19 | $11.25 | 1.2M |
| 2024-07-03 | 11.20 | $11.02 | 897963 |
| 2024-07-02 | 11.25 | $11.08 | 1.5M |
| 2024-07-01 | 11.31 | $11.16 | 1.4M |
| 2024-06-28 | 11.36 | $11.23 | 2.4M |
| 2024-06-27 | 11.40 | $11.37 | 4.7M |
| 2024-06-26 | 11.42 | $11.02 | 1.8M |
| 2024-06-25 | 11.52 | $11.21 | 1.4M |
| 2024-06-24 | 11.59 | $11.40 | 1.4M |
| 2024-06-21 | 11.64 | $11.43 | 12.1M |
| 2024-06-20 | 11.69 | $11.25 | 2.2M |
| 2024-06-18 | 11.78 | $11.28 | 1.6M |
| 2024-06-17 | 11.89 | $11.34 | 1.8M |
| 2024-06-14 | 11.99 | $11.55 | 2.2M |
| 2024-06-13 | 12.07 | $12.01 | 1.1M |
| 2024-06-12 | 12.06 | $12.10 | 1.2M |
| 2024-06-11 | 12.03 | $12.09 | 1.3M |
| 2024-06-10 | 12.00 | $12.07 | 1.8M |
| 2024-06-07 | 11.97 | $12.06 | 1.3M |
| 2024-06-06 | 11.93 | $12.27 | 1.4M |
| 2024-06-05 | 11.84 | $12.10 | 1.3M |
| 2024-06-04 | 11.77 | $12.08 | 1.3M |
| 2024-06-03 | 11.69 | $12.32 | 3.1M |
| 2024-05-31 | 11.55 | $11.99 | 2.9M |
| 2024-05-30 | 11.46 | $11.82 | 2.6M |
| 2024-05-29 | 11.39 | $11.53 | 2.8M |
| 2024-05-28 | 11.37 | $11.50 | 3.1M |
| 2024-05-24 | 11.35 | $11.39 | 1.7M |
| 2024-05-23 | 11.35 | $11.85 | 2.0M |
| 2024-05-22 | 11.26 | $11.88 | 2.3M |
| 2024-05-21 | 11.15 | $11.46 | 1.3M |
| 2024-05-20 | 11.10 | $11.39 | 1.7M |
| 2024-05-17 | 11.07 | $11.11 | 2.0M |
| 2024-05-16 | 11.10 | $11.28 | 1.6M |
| 2024-05-15 | 11.09 | $11.04 | 1.6M |
| 2024-05-14 | 11.13 | $11.00 | 3.4M |
| 2024-05-13 | 11.19 | $11.03 | 2.6M |
| 2024-05-10 | 11.26 | $10.73 | 2.5M |
| 2024-05-09 | 11.40 | $11.01 | 4.6M |
| 2024-05-08 | 11.50 | $11.65 | 2.5M |
| 2024-05-07 | 11.49 | $11.76 | 2.4M |
| 2024-05-06 | 11.45 | $11.64 | 1.4M |
| 2024-05-03 | 11.44 | $11.74 | 1.8M |
| 2024-05-02 | 11.40 | $11.72 | 1.8M |
| 2024-05-01 | 11.36 | $11.68 | 2.5M |
| 2024-04-30 | 11.33 | $11.37 | 1.3M |
| 2024-04-29 | 11.35 | $11.34 | 1.2M |
| 2024-04-26 | 11.39 | $11.21 | 1.9M |
| 2024-04-25 | 11.47 | $11.17 | 1.9M |
| 2024-04-24 | 11.57 | $11.42 | 1.5M |
| 2024-04-23 | 11.63 | $11.76 | 1.4M |
| 2024-04-22 | 11.63 | $11.84 | 2.6M |
| 2024-04-19 | 11.62 | $11.80 | 9.3M |
| 2024-04-18 | 11.62 | $11.34 | 2.2M |
| 2024-04-17 | 11.71 | $11.43 | 2.5M |
| 2024-04-16 | 11.80 | $11.49 | 2.0M |
| 2024-04-15 | 11.90 | $11.69 | 1.9M |
| 2024-04-12 | 11.96 | $11.84 | 1.9M |
| 2024-04-11 | 12.02 | $12.01 | 1.2M |
| 2024-04-10 | 12.04 | $11.95 | 1.8M |
| 2024-04-09 | 12.08 | $12.02 | 1.4M |
| 2024-04-08 | 12.11 | $12.05 | 907535 |
| 2024-04-05 | 12.15 | $12.05 | 1.1M |
| 2024-04-04 | 12.19 | $12.08 | 1.4M |
| 2024-04-03 | 12.23 | $12.19 | 1.2M |
| 2024-04-02 | 12.26 | $12.31 | 2.4M |
| 2024-04-01 | 12.26 | $12.58 | 1.5M |
| 2024-03-28 | 12.21 | $12.41 | 1.5M |
| 2024-03-27 | 12.19 | $12.41 | 829944 |
| 2024-03-26 | 12.17 | $12.37 | 1.1M |
| 2024-03-25 | 12.16 | $12.50 | 1.0M |
| 2024-03-22 | 12.11 | $12.29 | 1.0M |
| 2024-03-21 | 12.10 | $12.16 | 1.4M |
| 2024-03-20 | 12.13 | $12.10 | 1.9M |
| 2024-03-19 | 12.17 | $12.02 | 2.2M |
| 2024-03-18 | 12.23 | $11.70 | 2.4M |
| 2024-03-15 | 12.38 | $12.05 | 8.4M |
| 2024-03-14 | 12.47 | $12.02 | 1.8M |
| 2024-03-13 | 12.59 | $12.17 | 2.7M |
| 2024-03-12 | 12.70 | $12.64 | 1.7M |
| 2024-03-11 | 12.73 | $12.97 | 1.4M |
| 2024-03-08 | 12.69 | $13.14 | 1.4M |
| 2024-03-07 | 12.61 | $12.82 | 1.6M |
| 2024-03-06 | 12.58 | $12.73 | 1.6M |
| 2024-03-05 | 12.57 | $12.57 | 1.5M |
| 2024-03-04 | 12.60 | $12.74 | 1.4M |
| 2024-03-01 | 12.60 | $12.76 | 1.5M |
| 2024-02-29 | 12.59 | $12.67 | 1.8M |
| 2024-02-28 | 12.60 | $12.95 | 1.2M |
| 2024-02-27 | 12.55 | $12.99 | 2.5M |
| 2024-02-26 | 12.49 | $13.14 | 2.9M |
| 2024-02-23 | 12.39 | $12.75 | 3.0M |
| 2024-02-22 | 12.36 | $12.44 | 2.2M |
| 2024-02-21 | 12.40 | $12.46 | 1.9M |
| 2024-02-20 | 12.43 | $12.28 | 1.9M |
| 2024-02-16 | 12.51 | $12.41 | 1.7M |
| 2024-02-15 | 12.58 | $12.48 | 1.5M |
| 2024-02-14 | 12.65 | $12.48 | 1.6M |
| 2024-02-13 | 12.73 | $12.29 | 2.5M |
| 2024-02-12 | 12.87 | $12.82 | 1.5M |
| 2024-02-09 | 12.92 | $12.92 | 1.3M |
| 2024-02-08 | 12.96 | $12.88 | 1.6M |
| 2024-02-07 | 13.02 | $12.90 | 1.4M |
| 2024-02-06 | 13.08 | $12.98 | 1.4M |
| 2024-02-05 | 13.14 | $12.79 | 1.4M |
| 2024-02-02 | 13.25 | $12.75 | 1.3M |
| 2024-02-01 | 13.39 | $12.78 | 2.6M |
| 2024-01-31 | 13.54 | $12.92 | 2.0M |
| 2024-01-30 | 13.69 | $13.04 | 1.9M |
| 2024-01-29 | 13.84 | $13.40 | 2.3M |
| 2024-01-26 | 13.93 | $13.32 | 1.5M |
| 2024-01-25 | 14.06 | $13.75 | 1.3M |
| 2024-01-24 | 14.12 | $13.94 | 973212 |
| 2024-01-23 | 14.15 | $14.26 | 1.1M |
| 2024-01-22 | 14.12 | $14.18 | 1.8M |
| 2024-01-19 | 14.09 | $13.95 | 8.3M |
| 2024-01-18 | 14.12 | $13.97 | 1.8M |
| 2024-01-17 | 14.13 | $13.99 | 2.5M |
| 2024-01-16 | 14.15 | $14.18 | 2.0M |
| 2024-01-12 | 14.13 | $13.93 | 1.5M |
| 2024-01-11 | 14.16 | $13.89 | 1.8M |
| 2024-01-10 | 14.20 | $13.81 | 2.2M |
| 2024-01-09 | 14.26 | $13.91 | 1.9M |
| 2024-01-08 | 14.31 | $13.97 | 4.5M |
| 2024-01-05 | 14.35 | $14.74 | 1.8M |
| 2024-01-04 | 14.24 | $14.98 | 2.5M |
| 2024-01-03 | 14.06 | $14.42 | 1.5M |
| 2024-01-02 | 13.96 | $14.38 | 1.5M |
| 2023-12-29 | 13.86 | $13.98 | 1.0M |
| 2023-12-28 | 13.82 | $14.23 | 1.4M |
| 2023-12-27 | 13.73 | $14.13 | 974228 |
| 2023-12-26 | 13.64 | $14.03 | 928147 |
| 2023-12-22 | 13.56 | $13.84 | 1.2M |
| 2023-12-21 | 13.50 | $13.62 | 1.7M |
| 2023-12-20 | 13.48 | $13.26 | 2.2M |
| 2023-12-19 | 13.54 | $13.83 | 1.5M |
| 2023-12-18 | 13.48 | $13.64 | 1.9M |
| 2023-12-15 | 13.46 | $13.66 | 5.2M |
| 2023-12-14 | 13.43 | $13.57 | 1.7M |
| 2023-12-13 | 13.41 | $13.45 | 2.2M |
| 2023-12-12 | 13.42 | $13.39 | 1.6M |
| 2023-12-11 | 13.44 | $13.41 | 1.1M |
| 2023-12-08 | 13.46 | $13.31 | 1.1M |
| 2023-12-07 | 13.50 | $13.45 | 1.4M |
| 2023-12-06 | 13.53 | $13.40 | 1.8M |
| 2023-12-05 | 13.57 | $13.76 | 1.3M |
| 2023-12-04 | 13.54 | $13.92 | 1.2M |
| 2023-12-01 | 13.47 | $13.79 | 1.8M |
| 2023-11-30 | 13.42 | $13.70 | 1.7M |
| 2023-11-29 | 13.39 | $13.37 | 2.0M |
| 2023-11-28 | 13.42 | $13.28 | 1.3M |
| 2023-11-27 | 13.47 | $13.63 | 1.0M |
| 2023-11-24 | 13.46 | $13.56 | 458156 |
| 2023-11-22 | 13.46 | $13.48 | 715938 |
| 2023-11-21 | 13.48 | $13.55 | 1.5M |
| 2023-11-20 | 13.49 | $13.68 | 1.3M |
| 2023-11-17 | 13.48 | $13.51 | 1.3M |
| 2023-11-16 | 13.50 | $13.53 | 1.6M |
| 2023-11-15 | 13.52 | $13.53 | 1.2M |
| 2023-11-14 | 13.55 | $13.80 | 1.6M |
| 2023-11-13 | 13.52 | $13.55 | 1.7M |
| 2023-11-10 | 13.55 | $13.20 | 1.4M |
| 2023-11-09 | 13.66 | $13.09 | 1.7M |
| 2023-11-08 | 13.81 | $13.29 | 1.7M |
| 2023-11-07 | 13.94 | $13.34 | 2.3M |
| 2023-11-06 | 14.08 | $13.51 | 2.2M |
| 2023-11-03 | 14.21 | $14.22 | 3.0M |
| 2023-11-02 | 14.21 | $14.07 | 1.3M |
| 2023-11-01 | 14.24 | $14.10 | 1.9M |
| 2023-10-31 | 14.28 | $14.21 | 1.5M |
| 2023-10-30 | 14.29 | $14.46 | 2.1M |
| 2023-10-27 | 14.25 | $14.23 | 1.5M |
| 2023-10-26 | 14.26 | $14.31 | 1.3M |
| 2023-10-25 | 14.25 | $13.94 | 1.4M |
| 2023-10-24 | 14.32 | $14.29 | 2.1M |
| 2023-10-23 | 14.33 | $13.81 | 1.4M |
| 2023-10-20 | 14.43 | $14.12 | 1.1M |
| 2023-10-19 | 14.49 | $14.27 | 1.8M |
| 2023-10-18 | 14.53 | $14.55 | 1.1M |
| 2023-10-17 | 14.51 | $14.42 | 1.4M |
| 2023-10-16 | 14.51 | $14.47 | 2.0M |
| 2023-10-13 | 14.51 | $14.24 | 1.2M |
| 2023-10-12 | 14.55 | $14.26 | 1.5M |
| 2023-10-11 | 14.59 | $14.52 | 823191 |
| 2023-10-10 | 14.59 | $14.68 | 1.7M |
| 2023-10-09 | 14.54 | $14.73 | 1.8M |
| 2023-10-06 | 14.49 | $14.82 | 1.5M |
| 2023-10-05 | 14.40 | $14.43 | 1.2M |
| 2023-10-04 | 14.37 | $14.34 | 1.4M |
| 2023-10-03 | 14.37 | $14.41 | 1.9M |
| 2023-10-02 | 14.34 | $14.98 | 2.7M |
| 2023-09-29 | 14.20 | $14.77 | 1.2M |
| 2023-09-28 | 14.07 | $14.76 | 1.6M |
| 2023-09-27 | 13.92 | $14.49 | 1.1M |
| 2023-09-26 | 13.81 | $14.24 | 1.6M |
| 2023-09-25 | 13.73 | $14.09 | 1.4M |
| 2023-09-22 | 13.67 | $13.64 | 1.0M |
| 2023-09-21 | 13.70 | $13.73 | 2.7M |
| 2023-09-20 | 13.71 | $13.49 | 961738 |
| 2023-09-19 | 13.78 | $13.73 | 867318 |
| 2023-09-18 | 13.81 | $13.57 | 1.2M |
| 2023-09-15 | 13.88 | $13.65 | 3.2M |
| 2023-09-14 | 13.95 | $14.13 | 2.0M |
| 2023-09-13 | 13.92 | $13.68 | 1.6M |
| 2023-09-12 | 13.99 | $13.51 | 913324 |
| 2023-09-11 | 14.10 | $13.48 | 1.4M |
| 2023-09-08 | 14.24 | $13.41 | 1.4M |
| 2023-09-07 | 14.42 | $13.77 | 1.3M |
| 2023-09-06 | 14.55 | $13.88 | 1.4M |
| 2023-09-05 | 14.67 | $14.23 | 1.8M |
| 2023-09-01 | 14.74 | $14.54 | 1.6M |
| 2023-08-31 | 14.75 | $14.36 | 1.7M |
| 2023-08-30 | 14.81 | $14.67 | 1.1M |
| 2023-08-29 | 14.80 | $14.57 | 1.1M |
| 2023-08-28 | 14.81 | $14.49 | 815776 |
| 2023-08-25 | 14.84 | $14.74 | 877531 |
| 2023-08-24 | 14.82 | $14.85 | 1.4M |
| 2023-08-23 | 14.77 | $14.99 | 1.3M |
| 2023-08-22 | 14.68 | $14.95 | 1.1M |
| 2023-08-21 | 14.58 | $14.72 | 1.5M |
| 2023-08-18 | 14.52 | $14.48 | 1.1M |
| 2023-08-17 | 14.49 | $14.31 | 934514 |
| 2023-08-16 | 14.49 | $14.17 | 1.0M |
| 2023-08-15 | 14.52 | $14.36 | 1.1M |
| 2023-08-14 | 14.51 | $14.28 | 1.3M |
| 2023-08-11 | 14.52 | $14.30 | 1.0M |
| 2023-08-10 | 14.52 | $14.35 | 1.7M |
| 2023-08-09 | 14.51 | $14.36 | 2.0M |
| 2023-08-08 | 14.49 | $14.89 | 5.2M |
| 2023-08-07 | 14.35 | $14.75 | 3.0M |
| 2023-08-04 | 14.22 | $14.50 | 6.4M |
| 2023-08-03 | 14.12 | $13.39 | 2.3M |
| 2023-08-02 | 14.23 | $13.54 | 3.2M |
| 2023-08-01 | 14.32 | $13.81 | 3.6M |
| 2023-07-31 | 14.38 | $13.99 | 1.2M |
| 2023-07-28 | 14.40 | $14.21 | 788097 |
| 2023-07-27 | 14.37 | $14.07 | 873612 |
| 2023-07-26 | 14.37 | $14.23 | 669017 |
| 2023-07-25 | 14.32 | $14.20 | 1.0M |
| 2023-07-24 | 14.28 | $14.21 | 924536 |
| 2023-07-21 | 14.21 | $14.19 | 1.2M |
| 2023-07-20 | 14.15 | $13.90 | 2.2M |
| 2023-07-19 | 14.12 | $14.44 | 1.1M |
| 2023-07-18 | 13.98 | $14.38 | 1.2M |
| 2023-07-17 | 13.82 | $14.17 | 1.2M |
| 2023-07-14 | 13.67 | $13.91 | 1.9M |
| 2023-07-13 | 13.56 | $14.02 | 2.9M |
| 2023-07-12 | 13.40 | $13.70 | 2.2M |
| 2023-07-11 | 13.28 | $13.46 | 1.9M |
| 2023-07-10 | 13.18 | $13.52 | 4.5M |
| 2023-07-07 | 13.06 | $12.64 | 1.5M |
| 2023-07-06 | 13.10 | $12.65 | 2.5M |
| 2023-07-05 | 13.14 | $12.77 | 2.5M |
| 2023-07-03 | 13.15 | $12.78 | 832995 |
| 2023-06-30 | 13.17 | $12.92 | 2.0M |
| 2023-06-29 | 13.16 | $13.09 | 1.5M |
| 2023-06-28 | 13.10 | $13.17 | 1.3M |
| 2023-06-27 | 13.02 | $13.03 | 998844 |
| 2023-06-26 | 12.94 | $12.92 | 1.3M |
| 2023-06-23 | 12.88 | $12.98 | 4.1M |
| 2023-06-22 | 12.79 | $13.00 | 1.1M |
| 2023-06-21 | 12.68 | $12.88 | 1.2M |
| 2023-06-20 | 12.57 | $12.92 | 1.5M |
| 2023-06-16 | 12.43 | $12.97 | 5.0M |
| 2023-06-15 | 12.25 | $12.96 | 2.2M |
| 2023-06-14 | 12.05 | $12.62 | 3.9M |
| 2023-06-13 | 11.89 | $12.56 | 2.5M |
| 2023-06-12 | 11.70 | $11.90 | 1.6M |
| 2023-06-09 | 11.63 | $11.39 | 1.3M |
| 2023-06-08 | 11.65 | $11.81 | 1.0M |
| 2023-06-07 | 11.58 | $11.77 | 1.2M |
| 2023-06-06 | 11.51 | $11.67 | 940812 |
| 2023-06-05 | 11.45 | $11.55 | 943828 |
| 2023-06-02 | 11.40 | $11.66 | 1.1M |
| 2023-06-01 | 11.32 | $11.48 | 975275 |
| 2023-05-31 | 11.26 | $11.43 | 1.1M |
| 2023-05-30 | 11.21 | $11.23 | 918197 |
| 2023-05-26 | 11.18 | $11.20 | 1.1M |
| 2023-05-25 | 11.16 | $11.08 | 1.3M |
| 2023-05-24 | 11.16 | $11.24 | 1.7M |
| 2023-05-23 | 11.12 | $11.08 | 1.6M |
| 2023-05-22 | 11.11 | $10.99 | 982214 |
| 2023-05-19 | 11.11 | $11.03 | 1.4M |
| 2023-05-18 | 11.11 | $10.96 | 1.0M |
| 2023-05-17 | 11.12 | $11.13 | 1.3M |
| 2023-05-16 | 11.09 | $11.17 | 815183 |
| 2023-05-15 | 11.05 | $11.46 | 1.2M |
| 2023-05-12 | 10.94 | $10.93 | 794520 |
| 2023-05-11 | 10.92 | $10.85 | 1.1M |
| 2023-05-10 | 10.92 | $10.94 | 1.5M |
| 2023-05-09 | 10.90 | $10.79 | 1.2M |
| 2023-05-08 | 10.90 | $10.91 | 1.4M |
| 2023-05-05 | 10.88 | $11.27 | 1.6M |
| 2023-05-04 | 10.78 | $10.91 | 1.3M |
| 2023-05-03 | 10.74 | $11.02 | 2.2M |
| 2023-05-02 | 10.66 | $10.31 | 1.6M |
| 2023-05-01 | 10.73 | $10.52 | 1.1M |
| 2023-04-28 | 10.76 | $10.41 | 998707 |
| 2023-04-27 | 10.81 | $10.42 | 789921 |
| 2023-04-26 | 10.87 | $10.55 | 1.1M |
| 2023-04-25 | 10.92 | $10.73 | 1.1M |
| 2023-04-24 | 10.93 | $10.94 | 905908 |
| 2023-04-21 | 10.89 | $11.02 | 885908 |
| 2023-04-20 | 10.84 | $10.81 | 933084 |
| 2023-04-19 | 10.81 | $10.93 | 653957 |
| 2023-04-18 | 10.76 | $11.04 | 769238 |
| 2023-04-17 | 10.67 | $11.25 | 1.3M |
| 2023-04-14 | 10.53 | $11.12 | 948105 |
| 2023-04-13 | 10.38 | $11.24 | 1.5M |
| 2023-04-12 | 10.19 | $10.70 | 1.0M |
| 2023-04-11 | 10.08 | $10.76 | 1.4M |
| 2023-04-10 | 9.94 | $10.58 | 1.1M |
| 2023-04-06 | 9.81 | $10.44 | 1.3M |
| 2023-04-05 | 9.70 | $10.03 | 1.0M |
| 2023-04-04 | 9.66 | $9.85 | 1.0M |
| 2023-04-03 | 9.64 | $9.91 | 1.2M |
| 2023-03-31 | 9.62 | $9.81 | 958056 |
| 2023-03-30 | 9.61 | $9.65 | 1.1M |
| 2023-03-29 | 9.64 | $9.81 | 1.0M |
| 2023-03-28 | 9.64 | $9.76 | 654343 |
| 2023-03-27 | 9.65 | $9.95 | 810874 |
| 2023-03-24 | 9.62 | $9.86 | 925925 |
| 2023-03-23 | 9.62 | $9.78 | 971759 |
| 2023-03-22 | 9.63 | $9.62 | 1.1M |
| 2023-03-21 | 9.68 | $9.96 | 1.2M |
| 2023-03-20 | 9.66 | $9.87 | 1.7M |
| 2023-03-17 | 9.67 | $9.44 | 5.2M |
| 2023-03-16 | 9.77 | $9.78 | 1.3M |
| 2023-03-15 | 9.82 | $9.75 | 1.5M |
| 2023-03-14 | 9.88 | $9.95 | 1.7M |
| 2023-03-13 | 9.92 | $9.76 | 1.7M |
| 2023-03-10 | 10.00 | $9.73 | 2.0M |
| 2023-03-09 | 10.11 | $9.89 | 1.8M |
| 2023-03-08 | 10.20 | $9.96 | 1.1M |
| 2023-03-07 | 10.29 | $10.06 | 1.2M |
| 2023-03-06 | 10.38 | $10.25 | 1.4M |
| 2023-03-03 | 10.44 | $10.44 | 1.2M |
| 2023-03-02 | 10.48 | $10.18 | 1.4M |
| 2023-03-01 | 10.58 | $10.19 | 1.6M |
| 2023-02-28 | 10.69 | $10.30 | 1.8M |
| 2023-02-27 | 10.81 | $10.36 | 2.0M |
| 2023-02-24 | 10.92 | $10.36 | 5.5M |
| 2023-02-23 | 11.06 | $10.77 | 2.0M |
| 2023-02-22 | 11.13 | $10.90 | 1.5M |
| 2023-02-21 | 11.19 | $10.73 | 1.6M |
| 2023-02-17 | 11.30 | $11.10 | 1.3M |
| 2023-02-16 | 11.34 | $11.12 | 1.4M |
| 2023-02-15 | 11.39 | $11.45 | 807215 |
| 2023-02-14 | 11.37 | $11.34 | 1.1M |
| 2023-02-13 | 11.38 | $11.27 | 972738 |
| 2023-02-10 | 11.40 | $11.05 | 1.1M |
| 2023-02-09 | 11.47 | $11.00 | 1.0M |
| 2023-02-08 | 11.56 | $11.22 | 1.1M |
| 2023-02-07 | 11.62 | $11.59 | 1.3M |
| 2023-02-06 | 11.61 | $11.63 | 1.4M |
| 2023-02-03 | 11.59 | $11.69 | 1.5M |
| 2023-02-02 | 11.55 | $11.88 | 1.8M |
| 2023-02-01 | 11.46 | $11.40 | 1.5M |
| 2023-01-31 | 11.46 | $11.38 | 1.2M |
| 2023-01-30 | 11.47 | $11.41 | 1.2M |
| 2023-01-27 | 11.47 | $11.84 | 1.9M |
| 2023-01-26 | 11.37 | $11.78 | 1.8M |
| 2023-01-25 | 11.28 | $11.81 | 769862 |
| 2023-01-24 | 11.16 | $11.68 | 994889 |
| 2023-01-23 | 11.05 | $11.58 | 1.8M |
| 2023-01-20 | 10.95 | $11.30 | 1.7M |
| 2023-01-19 | 10.88 | $11.15 | 918641 |
| 2023-01-18 | 10.85 | $11.17 | 1.2M |
| 2023-01-17 | 10.80 | $11.35 | 1.1M |
| 2023-01-13 | 10.70 | $11.35 | 1.2M |
| 2023-01-12 | 10.59 | $11.42 | 1.5M |
| 2023-01-11 | 10.46 | $10.96 | 1.5M |
| 2023-01-10 | 10.40 | $10.68 | 1.3M |
| 2023-01-09 | 10.39 | $10.27 | 1.9M |
| 2023-01-06 | 10.47 | $10.54 | 1.3M |
| 2023-01-05 | 10.50 | $10.37 | 1.1M |
| 2023-01-04 | 10.58 | $10.57 | 1.1M |
| 2023-01-03 | 10.64 | $10.60 | 1.1M |
| 2022-12-30 | 10.70 | $10.64 | 1.1M |
| 2022-12-29 | 10.76 | $10.66 | 1.4M |
| 2022-12-28 | 10.84 | $10.27 | 1.1M |
| 2022-12-27 | 11.00 | $10.31 | 1.2M |
| 2022-12-23 | 11.19 | $10.79 | 1.2M |
| 2022-12-22 | 11.31 | $11.42 | 2.4M |
| 2022-12-21 | 11.32 | $11.41 | 1.1M |
| 2022-12-20 | 11.34 | $11.18 | 1.3M |
| 2022-12-19 | 11.40 | $10.93 | 1.6M |
| 2022-12-16 | 11.53 | $11.17 | 4.0M |
| 2022-12-15 | 11.64 | $11.15 | 2.1M |
| 2022-12-14 | 11.76 | $11.55 | 1.6M |
| 2022-12-13 | 11.82 | $11.61 | 1.9M |
| 2022-12-12 | 11.88 | $11.22 | 2.2M |
| 2022-12-09 | 12.03 | $11.25 | 1.5M |
| 2022-12-08 | 12.20 | $11.63 | 1.4M |
| 2022-12-07 | 12.32 | $11.53 | 4.0M |
| 2022-12-06 | 12.48 | $11.61 | 6.6M |
| 2022-12-05 | 12.64 | $12.30 | 1.4M |
| 2022-12-02 | 12.68 | $12.72 | 1.2M |
| 2022-12-01 | 12.64 | $12.54 | 1.2M |
| 2022-11-30 | 12.63 | $12.41 | 1.7M |
| 2022-11-29 | 12.65 | $11.88 | 1.0M |
| 2022-11-28 | 12.77 | $11.93 | 1.8M |
| 2022-11-25 | 12.91 | $12.34 | 502675 |
| 2022-11-23 | 12.97 | $12.63 | 819182 |
| 2022-11-22 | 12.99 | $12.82 | 1.4M |
| 2022-11-21 | 12.96 | $12.77 | 1.2M |
| 2022-11-18 | 12.93 | $12.88 | 2.2M |
| 2022-11-17 | 12.88 | $13.29 | 1.3M |
| 2022-11-16 | 12.72 | $12.96 | 1.2M |
| 2022-11-15 | 12.61 | $13.11 | 1.8M |
| 2022-11-14 | 12.44 | $12.85 | 1.6M |
| 2022-11-11 | 12.30 | $12.83 | 3.1M |
| 2022-11-10 | 12.14 | $12.90 | 3.0M |
| 2022-11-09 | 11.93 | $11.96 | 1.9M |
| 2022-11-08 | 11.89 | $12.45 | 1.5M |
| 2022-11-07 | 11.74 | $12.58 | 2.1M |
| 2022-11-04 | 11.53 | $12.58 | 3.5M |
| 2022-11-03 | 11.29 | $11.17 | 1.4M |
| 2022-11-02 | 11.31 | $11.27 | 1.8M |
| 2022-11-01 | 11.31 | $11.62 | 1.4M |
| 2022-10-31 | 11.23 | $11.45 | 1.6M |
| 2022-10-28 | 11.17 | $11.73 | 1.5M |
| 2022-10-27 | 11.05 | $11.40 | 1.4M |
| 2022-10-26 | 10.98 | $11.69 | 1.5M |
| 2022-10-25 | 10.84 | $11.34 | 1.4M |
| 2022-10-24 | 10.74 | $11.31 | 1.9M |
| 2022-10-21 | 10.64 | $10.99 | 5.3M |
| 2022-10-20 | 10.60 | $10.32 | 1.6M |
| 2022-10-19 | 10.68 | $10.48 | 2.2M |
| 2022-10-18 | 10.75 | $11.05 | 1.1M |
| 2022-10-17 | 10.71 | $11.33 | 1.6M |
| 2022-10-14 | 10.61 | $10.71 | 1.2M |
| 2022-10-13 | 10.62 | $10.89 | 1.5M |
| 2022-10-12 | 10.60 | $10.78 | 1.3M |
| 2022-10-11 | 10.59 | $10.88 | 1.9M |
| 2022-10-10 | 10.57 | $11.07 | 1.4M |
| 2022-10-07 | 10.51 | $10.81 | 1.7M |
| 2022-10-06 | 10.50 | $11.18 | 1.2M |
| 2022-10-05 | 10.41 | $11.40 | 1.6M |
| 2022-10-04 | 10.26 | $11.26 | 1.9M |
| 2022-10-03 | 10.11 | $10.81 | 1.6M |
| 2022-09-30 | 10.05 | $10.44 | 1.8M |
| 2022-09-29 | 10.06 | $10.30 | 2.2M |
| 2022-09-28 | 10.10 | $10.52 | 2.1M |
| 2022-09-27 | 10.11 | $10.45 | 2.1M |
| 2022-09-26 | 10.13 | $9.93 | 1.3M |
| 2022-09-23 | 10.28 | $10.24 | 1.9M |
| 2022-09-22 | 10.39 | $10.24 | 2.2M |
| 2022-09-21 | 10.53 | $10.07 | 1.8M |
| 2022-09-20 | 10.72 | $10.37 | 1.5M |
| 2022-09-19 | 10.89 | $10.63 | 2.9M |
| 2022-09-16 | 11.04 | $11.38 | 5.0M |
| 2022-09-15 | 11.06 | $11.51 | 1.3M |
| 2022-09-14 | 11.05 | $11.55 | 1.8M |
| 2022-09-13 | 11.05 | $11.23 | 2.0M |
| 2022-09-12 | 11.11 | $11.78 | 1.5M |
| 2022-09-09 | 11.08 | $11.65 | 1.5M |
| 2022-09-08 | 11.07 | $11.33 | 1.1M |
| 2022-09-07 | 11.13 | $11.13 | 2.1M |
| 2022-09-06 | 11.25 | $10.75 | 2.1M |
| 2022-09-02 | 11.48 | $11.21 | 1.3M |
| 2022-09-01 | 11.65 | $11.59 | 1.3M |
| 2022-08-31 | 11.77 | $11.47 | 2.4M |
| 2022-08-30 | 11.95 | $11.34 | 1.9M |
| 2022-08-29 | 12.19 | $11.00 | 1.9M |
| 2022-08-26 | 12.54 | $11.30 | 1.9M |
| 2022-08-25 | 12.89 | $11.63 | 2.0M |
| 2022-08-24 | 13.23 | $11.61 | 1.7M |
| 2022-08-23 | 13.63 | $11.74 | 2.5M |
| 2022-08-22 | 14.07 | $11.74 | 2.7M |
| 2022-08-19 | 14.58 | $12.17 | 2.9M |
| 2022-08-18 | 15.09 | $12.47 | 3.1M |
| 2022-08-17 | 15.61 | $12.76 | 4.1M |
| 2022-08-16 | 16.15 | $14.24 | 4.7M |
| 2022-08-15 | 16.46 | $15.62 | 2.2M |
| 2022-08-12 | 16.53 | $16.34 | 7.3M |
| 2022-08-11 | 16.44 | $16.69 | 2.1M |
| 2022-08-10 | 16.27 | $17.26 | 2.5M |
| 2022-08-09 | 15.94 | $17.02 | 2.6M |
| 2022-08-08 | 15.60 | $17.44 | 4.1M |
| 2022-08-05 | 15.12 | $16.65 | 6.1M |
| 2022-08-04 | 14.72 | $14.34 | 2.2M |
| 2022-08-03 | 14.74 | $14.13 | 1.3M |
| 2022-08-02 | 14.80 | $13.89 | 1.1M |
| 2022-08-01 | 14.92 | $14.04 | 2.0M |
| 2022-07-29 | 15.03 | $14.38 | 1.7M |
| 2022-07-28 | 15.07 | $14.44 | 1.2M |
| 2022-07-27 | 15.11 | $14.71 | 1.1M |
| 2022-07-26 | 15.08 | $14.61 | 1.1M |
| 2022-07-25 | 15.07 | $14.83 | 1.2M |
| 2022-07-22 | 15.01 | $14.78 | 1.5M |
| 2022-07-21 | 14.94 | $15.18 | 1.2M |
| 2022-07-20 | 14.77 | $15.15 | 2.2M |
| 2022-07-19 | 14.57 | $14.55 | 1.2M |
| 2022-07-18 | 14.46 | $13.92 | 1.1M |
| 2022-07-15 | 14.46 | $14.46 | 1.2M |
| 2022-07-14 | 14.34 | $14.00 | 1.0M |
| 2022-07-13 | 14.30 | $14.41 | 938105 |
| 2022-07-12 | 14.15 | $14.58 | 1.1M |
| 2022-07-11 | 13.94 | $14.24 | 1.5M |
| 2022-07-08 | 13.76 | $14.84 | 1.2M |
| 2022-07-07 | 13.41 | $14.59 | 1.8M |
| 2022-07-06 | 13.06 | $14.06 | 1.7M |
| 2022-07-05 | 12.76 | $14.02 | 2.3M |
| 2022-07-01 | 12.42 | $12.96 | 1.5M |
| 2022-06-30 | 12.24 | $12.59 | 1.1M |
| 2022-06-29 | 12.11 | $12.79 | 1.4M |
| 2022-06-28 | 11.92 | $12.17 | 1.2M |
| 2022-06-27 | 11.81 | $12.50 | 1.3M |
| 2022-06-24 | 11.63 | $12.33 | 2.4M |
| 2022-06-23 | 11.44 | $12.28 | 1.8M |
| 2022-06-22 | 11.24 | $11.50 | 1.7M |
| 2022-06-21 | 11.16 | $11.03 | 2.3M |
| 2022-06-17 | 11.17 | $10.31 | 6.7M |
| 2022-06-16 | 11.34 | $9.98 | 2.5M |
| 2022-06-15 | 11.59 | $10.67 | 1.5M |
| 2022-06-14 | 11.75 | $10.47 | 1.6M |
| 2022-06-13 | 11.96 | $10.39 | 3.4M |
| 2022-06-10 | 12.23 | $11.46 | 2.0M |
| 2022-06-09 | 12.30 | $12.02 | 1.6M |
| 2022-06-08 | 12.27 | $12.52 | 1.8M |
| 2022-06-07 | 12.12 | $12.83 | 2.9M |
| 2022-06-06 | 11.88 | $12.05 | 2.0M |
| 2022-06-03 | 11.76 | $12.12 | 2.4M |
| 2022-06-02 | 11.60 | $12.09 | 2.5M |
| 2022-06-01 | 11.41 | $11.92 | 3.0M |
| 2022-05-31 | 11.23 | $11.86 | 2.6M |
| 2022-05-27 | 11.03 | $12.43 | 3.0M |
| 2022-05-26 | 10.68 | $11.68 | 2.6M |
| 2022-05-25 | 10.42 | $11.79 | 3.9M |
| 2022-05-24 | 10.10 | $11.28 | 4.5M |
| 2022-05-23 | 9.83 | $11.41 | 2.8M |
| 2022-05-20 | 9.49 | $10.80 | 3.5M |
| 2022-05-19 | 9.22 | $11.18 | 6.6M |
| 2022-05-18 | 8.83 | $9.62 | 4.5M |
| 2022-05-17 | 8.72 | $9.73 | 6.6M |
| 2022-05-16 | 8.56 | $9.82 | 29.4M |
| 2022-05-13 | 8.36 | $9.60 | 13.6M |
| 2022-05-12 | 8.18 | $7.93 | 2.6M |
| 2022-05-11 | 8.33 | $7.45 | 2.5M |
| 2022-05-10 | 8.61 | $8.22 | 2.5M |
| 2022-05-09 | 8.77 | $8.17 | 3.5M |
| 2022-05-06 | 8.97 | $8.94 | 3.4M |
| 2022-05-05 | 9.05 | $8.76 | 2.2M |
| 2022-05-04 | 9.18 | $9.34 | 2.0M |
| 2022-05-03 | 9.22 | $9.15 | 1.4M |
| 2022-05-02 | 9.30 | $9.30 | 2.2M |
| 2022-04-29 | 9.37 | $8.83 | 1.9M |
| 2022-04-28 | 9.56 | $9.21 | 2.2M |
| 2022-04-27 | 9.69 | $9.39 | 1.1M |
| 2022-04-26 | 9.81 | $9.44 | 1.5M |
| 2022-04-25 | 9.95 | $9.95 | 1.3M |
| 2022-04-22 | 10.00 | $9.52 | 1.3M |
| 2022-04-21 | 10.15 | $9.80 | 1.4M |
| 2022-04-20 | 10.27 | $10.07 | 1.1M |
| 2022-04-19 | 10.36 | $10.24 | 1.0M |
| 2022-04-18 | 10.42 | $10.26 | 1.3M |
| 2022-04-14 | 10.49 | $10.51 | 1.1M |
| 2022-04-13 | 10.53 | $10.69 | 1.5M |
| 2022-04-12 | 10.53 | $10.12 | 1.5M |
| 2022-04-11 | 10.66 | $10.24 | 1.3M |
| 2022-04-08 | 10.78 | $10.52 | 1.1M |
| 2022-04-07 | 10.86 | $10.67 | 1.3M |
| 2022-04-06 | 10.93 | $10.77 | 1.8M |
| 2022-04-05 | 10.99 | $11.04 | 1.6M |
| 2022-04-04 | 11.00 | $11.56 | 1.8M |
| 2022-04-01 | 10.91 | $11.26 | 1.3M |
| 2022-03-31 | 10.87 | $10.84 | 1.2M |
| 2022-03-30 | 10.91 | $11.00 | 1.2M |
| 2022-03-29 | 10.92 | $11.37 | 1.4M |
| 2022-03-28 | 10.86 | $11.03 | 898106 |
| 2022-03-25 | 10.86 | $10.93 | 984201 |
| 2022-03-24 | 10.89 | $11.40 | 1.6M |
| 2022-03-23 | 10.83 | $11.16 | 902099 |
| 2022-03-22 | 10.80 | $11.56 | 1.2M |
| 2022-03-21 | 10.69 | $11.41 | 2.1M |
| 2022-03-18 | 10.60 | $11.81 | 3.7M |
| 2022-03-17 | 10.42 | $11.32 | 1.4M |
| 2022-03-16 | 10.31 | $10.97 | 1.9M |
| 2022-03-15 | 10.26 | $10.44 | 1.6M |
| 2022-03-14 | 10.32 | $10.25 | 2.1M |
| 2022-03-11 | 10.43 | $9.75 | 1.6M |
| 2022-03-10 | 10.68 | $10.19 | 1.3M |
| 2022-03-09 | 10.87 | $10.40 | 1.9M |
| 2022-03-08 | 11.06 | $10.05 | 2.2M |
| 2022-03-07 | 11.35 | $9.87 | 2.3M |
| 2022-03-04 | 11.73 | $10.46 | 3.5M |
| 2022-03-03 | 12.05 | $11.28 | 2.5M |
| 2022-03-02 | 12.26 | $12.58 | 1.3M |
| 2022-03-01 | 12.22 | $12.21 | 1.6M |
| 2022-02-28 | 12.26 | $12.26 | 3.3M |
| 2022-02-25 | 12.29 | $12.48 | 1.1M |
| 2022-02-24 | 12.28 | $12.44 | 2.4M |
| 2022-02-23 | 12.29 | $11.71 | 1.7M |
| 2022-02-22 | 12.45 | $12.27 | 1.5M |
| 2022-02-18 | 12.52 | $12.34 | 1.2M |
| 2022-02-17 | 12.59 | $12.45 | 1.5M |
| 2022-02-16 | 12.64 | $13.04 | 845618 |
| 2022-02-15 | 12.59 | $13.32 | 1.3M |
| 2022-02-14 | 12.46 | $12.51 | 1.1M |
| 2022-02-11 | 12.49 | $12.90 | 2.3M |
| 2022-02-10 | 12.44 | $12.74 | 1.9M |
| 2022-02-09 | 12.43 | $13.08 | 1.5M |
| 2022-02-08 | 12.34 | $12.62 | 1.2M |
| 2022-02-07 | 12.33 | $12.75 | 1.1M |
| 2022-02-04 | 12.30 | $12.62 | 1.3M |
| 2022-02-03 | 12.30 | $12.37 | 1.7M |
| 2022-02-02 | 12.35 | $12.41 | 1.5M |
| 2022-02-01 | 12.40 | $12.65 | 1.6M |
| 2022-01-31 | 12.42 | $12.97 | 1.7M |
| 2022-01-28 | 12.37 | $12.60 | 1.6M |
| 2022-01-27 | 12.40 | $11.85 | 1.7M |
| 2022-01-26 | 12.60 | $12.35 | 1.9M |
| 2022-01-25 | 12.72 | $12.60 | 2.0M |
| 2022-01-24 | 12.82 | $12.60 | 3.9M |
| 2022-01-21 | 12.93 | $12.86 | 2.4M |
| 2022-01-20 | 13.01 | $13.15 | 1.9M |
| 2022-01-19 | 13.05 | $12.73 | 1.6M |
| 2022-01-18 | 13.18 | $12.73 | 1.7M |
| 2022-01-14 | 13.34 | $13.53 | 1.5M |
| 2022-01-13 | 13.36 | $13.06 | 1.4M |
| 2022-01-12 | 13.48 | $13.61 | 1.7M |
| 2022-01-11 | 13.52 | $14.19 | 1.4M |
| 2022-01-10 | 13.43 | $14.44 | 2.5M |
| 2022-01-07 | 13.29 | $13.52 | 1.8M |
| 2022-01-06 | 13.31 | $13.11 | 3.1M |
| 2022-01-05 | 13.44 | $12.61 | 1.8M |
| 2022-01-04 | 13.69 | $13.40 | 1.9M |
| 2022-01-03 | 13.82 | $13.88 | 1.4M |
| 2021-12-31 | 13.87 | $14.07 | 1.2M |
| 2021-12-30 | 13.90 | $14.22 | 1.6M |
| 2021-12-29 | 13.90 | $15.00 | 1.6M |
| 2021-12-28 | 13.74 | $14.20 | 2.2M |
| 2021-12-27 | 13.72 | $14.39 | 1.6M |
| 2021-12-23 | 13.67 | $14.15 | 1.3M |
| 2021-12-22 | 13.67 | $14.04 | 1.2M |
| 2021-12-21 | 13.69 | $14.23 | 1.7M |
| 2021-12-20 | 13.69 | $14.14 | 2.6M |
| 2021-12-17 | 13.70 | $15.19 | 4.4M |
| 2021-12-16 | 13.51 | $14.16 | 1.6M |
| 2021-12-15 | 13.50 | $14.15 | 1.5M |
| 2021-12-14 | 13.51 | $13.38 | 1.2M |
| 2021-12-13 | 13.68 | $13.21 | 1.2M |
| 2021-12-10 | 13.93 | $13.33 | 2.5M |
| 2021-12-09 | 14.20 | $13.70 | 1.3M |
| 2021-12-08 | 14.43 | $14.35 | 1.4M |
| 2021-12-07 | 14.58 | $14.45 | 2.2M |
| 2021-12-06 | 14.74 | $13.39 | 5.0M |
| 2021-12-03 | 15.15 | $13.17 | 4.4M |
| 2021-12-02 | 15.68 | $14.70 | 2.2M |
| 2021-12-01 | 15.97 | $15.11 | 1.6M |
| 2021-11-30 | 16.23 | $16.15 | 2.1M |
| 2021-11-29 | 16.32 | $16.07 | 3.0M |
| 2021-11-26 | 16.44 | $16.32 | 1.8M |
| 2021-11-24 | 16.53 | $16.39 | 1.3M |
| 2021-11-23 | 16.62 | $15.80 | 2.0M |
| 2021-11-22 | 16.86 | $16.26 | 2.8M |
| 2021-11-19 | 17.04 | $16.47 | 2.8M |
| 2021-11-18 | 17.21 | $16.75 | 1.7M |
| 2021-11-17 | 17.35 | $16.96 | 2.4M |
| 2021-11-16 | 17.46 | $17.16 | 1.8M |
| 2021-11-15 | 17.56 | $17.05 | 1.1M |
| 2021-11-12 | 17.69 | $16.95 | 2.2M |
| 2021-11-11 | 17.87 | $16.41 | 3.0M |
| 2021-11-10 | 18.19 | $16.02 | 2.6M |
| 2021-11-09 | 18.65 | $15.97 | 1.8M |
| 2021-11-08 | 19.19 | $16.13 | 2.8M |
| 2021-11-05 | 19.78 | $16.16 | 10.6M |
| 2021-11-04 | 20.45 | $20.76 | 5.1M |
| 2021-11-03 | 20.25 | $20.94 | 2.4M |
| 2021-11-02 | 19.98 | $20.54 | 1.5M |
| 2021-11-01 | 19.74 | $20.56 | 3.3M |
| 2021-10-29 | 19.46 | $19.97 | 2.2M |
| 2021-10-28 | 19.25 | $20.43 | 2.1M |
| 2021-10-27 | 18.90 | $19.70 | 2.9M |
| 2021-10-26 | 18.65 | $19.18 | 1.8M |
| 2021-10-25 | 18.47 | $19.40 | 2.6M |
| 2021-10-22 | 18.20 | $18.12 | 3.8M |
| 2021-10-21 | 18.16 | $18.85 | 2.0M |
| 2021-10-20 | 17.95 | $18.23 | 3.2M |
| 2021-10-19 | 17.84 | $17.55 | 2.3M |
| 2021-10-18 | 17.85 | $17.14 | 2.8M |
| 2021-10-15 | 17.95 | $16.94 | 1.7M |
| 2021-10-14 | 18.10 | $17.02 | 1.8M |
| 2021-10-13 | 18.25 | $17.49 | 2.1M |
| 2021-10-12 | 18.33 | $18.05 | 1.4M |
| 2021-10-11 | 18.30 | $17.53 | 2.0M |
| 2021-10-08 | 18.37 | $17.33 | 1.7M |
| 2021-10-07 | 18.48 | $18.14 | 1.7M |
| 2021-10-06 | 18.44 | $17.69 | 1.6M |
| 2021-10-05 | 18.47 | $17.79 | 2.4M |
| 2021-10-04 | 18.49 | $17.12 | 3.1M |
| 2021-10-01 | 18.64 | $16.84 | 6.5M |
| 2021-09-30 | 18.87 | $19.21 | 3.5M |
| 2021-09-29 | 18.63 | $19.44 | 6.0M |
| 2021-09-28 | 18.29 | $18.31 | 4.3M |
| 2021-09-27 | 18.13 | $18.49 | 6.3M |
| 2021-09-24 | 17.90 | $19.83 | 5.2M |
| 2021-09-23 | 17.34 | $19.60 | 7.9M |
| 2021-09-22 | 16.73 | $18.79 | 30.5M |
| 2021-09-21 | 16.19 | $14.86 | 1.7M |
| 2021-09-20 | 16.39 | $14.97 | 2.6M |
| 2021-09-17 | 16.59 | $14.89 | 6.0M |
| 2021-09-16 | 16.83 | $14.44 | 1.9M |
| 2021-09-15 | 17.20 | $14.48 | 3.8M |
| 2021-09-14 | 17.62 | $13.92 | 4.9M |
| 2021-09-13 | 18.20 | $14.74 | 12.9M |
| 2021-09-10 | 18.70 | $17.55 | 4.7M |
| 2021-09-09 | 18.68 | $18.94 | 4.0M |
| 2021-09-08 | 18.34 | $18.26 | 4.7M |
| 2021-09-07 | 18.08 | $17.63 | 3.4M |
| 2021-09-03 | 17.89 | $17.68 | 4.6M |
| 2021-09-02 | 17.65 | $17.69 | 6.8M |
| 2021-09-01 | 17.35 | $19.00 | 12.6M |
| 2021-08-31 | 16.72 | $19.46 | 10.2M |
| 2021-08-30 | 15.87 | $18.09 | 8.8M |
| 2021-08-27 | 15.17 | $16.91 | 17.7M |
| 2021-08-26 | 14.59 | $17.55 | 12.3M |
| 2021-08-25 | 13.77 | $16.24 | 10.9M |
| 2021-08-24 | 13.08 | $15.13 | 5.8M |
| 2021-08-23 | 12.52 | $13.77 | 5.3M |
| 2021-08-20 | 12.15 | $12.04 | 2.6M |
| 2021-08-19 | 12.07 | $11.62 | 2.3M |
| 2021-08-18 | 12.07 | $11.81 | 2.8M |
| 2021-08-17 | 12.02 | $12.28 | 3.4M |
| 2021-08-16 | 11.85 | $12.11 | 4.5M |
| 2021-08-13 | 11.70 | $13.20 | 5.3M |
| 2021-08-12 | 11.28 | $12.78 | 4.8M |
| 2021-08-11 | 10.88 | $12.13 | 3.0M |
| 2021-08-10 | 10.55 | $11.69 | 3.5M |
| 2021-08-09 | 10.25 | $11.58 | 4.9M |
| 2021-08-06 | 9.93 | $10.74 | 4.8M |
| 2021-08-05 | 9.73 | $10.33 | 5.2M |
| 2021-08-04 | 9.59 | $9.88 | 1.8M |
| 2021-08-03 | 9.52 | $9.74 | 1.1M |
| 2021-08-02 | 9.47 | $9.45 | 1.1M |
| 2021-07-30 | 9.47 | $9.34 | 1.3M |
| 2021-07-29 | 9.49 | $9.49 | 778867 |
| 2021-07-28 | 9.48 | $9.62 | 2.2M |
| 2021-07-27 | 9.44 | $9.20 | 1.2M |
| 2021-07-26 | 9.49 | $9.28 | 933580 |
| 2021-07-23 | 9.53 | $9.47 | 1.1M |
| 2021-07-22 | 9.53 | $9.71 | 1.4M |
| 2021-07-21 | 9.48 | $9.69 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.54
2026-02-10
Close Price
$15.50
Vol: 5.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
12.35
Maximum
20.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 15.54 | $15.50 | 5.7M |
| 2026-02-09 | 15.57 | $15.50 | 7.1M |
| 2026-02-06 | 15.60 | $15.50 | 2.0M |
| 2026-02-05 | 15.64 | $15.49 | 3.6M |
| 2026-02-04 | 15.68 | $15.51 | 4.5M |
| 2026-02-03 | 15.72 | $15.48 | 3.4M |
| 2026-02-02 | 15.77 | $15.49 | 823300 |
| 2026-01-30 | 15.83 | $15.49 | 1.6M |
| 2026-01-29 | 15.89 | $15.48 | 1.5M |
| 2026-01-28 | 15.95 | $15.48 | 2.2M |
| 2026-01-27 | 16.03 | $15.48 | 1.8M |
| 2026-01-26 | 16.11 | $15.52 | 1.8M |
| 2026-01-23 | 16.18 | $15.51 | 2.2M |
| 2026-01-22 | 16.26 | $15.65 | 1.9M |
| 2026-01-21 | 16.30 | $15.68 | 1.6M |
| 2026-01-20 | 16.32 | $15.68 | 2.4M |
| 2026-01-16 | 16.33 | $15.63 | 1.8M |
| 2026-01-15 | 16.34 | $15.62 | 2.4M |
| 2026-01-14 | 16.33 | $15.60 | 2.2M |
| 2026-01-13 | 16.31 | $15.72 | 3.0M |
| 2026-01-12 | 16.23 | $15.68 | 9.8M |
| 2026-01-09 | 16.12 | $15.41 | 2.3M |
| 2026-01-08 | 16.04 | $15.41 | 4.7M |
| 2026-01-07 | 15.93 | $15.41 | 2.7M |
| 2026-01-06 | 15.77 | $15.43 | 8.7M |
| 2026-01-05 | 15.54 | $15.41 | 9.1M |
| 2026-01-02 | 15.24 | $15.38 | 5.4M |
| 2025-12-31 | 14.86 | $15.38 | 2.9M |
| 2025-12-30 | 14.38 | $15.37 | 4.5M |
| 2025-12-29 | 13.77 | $15.37 | 6.9M |
| 2025-12-26 | 13.01 | $15.38 | 6.1M |
| 2025-12-24 | 12.08 | $15.38 | 30.7M |
| 2025-12-23 | 10.93 | $11.13 | 1.4M |
| 2025-12-22 | 10.88 | $11.16 | 2.0M |
| 2025-12-19 | 10.80 | $10.86 | 4.0M |
| 2025-12-18 | 10.80 | $10.87 | 1.1M |
| 2025-12-17 | 10.81 | $10.79 | 1.7M |
| 2025-12-16 | 10.83 | $10.78 | 1.7M |
| 2025-12-15 | 10.87 | $10.85 | 1.5M |
| 2025-12-12 | 10.90 | $10.80 | 1.1M |
| 2025-12-11 | 10.95 | $10.86 | 1.2M |
| 2025-12-10 | 10.99 | $10.90 | 1.2M |
| 2025-12-09 | 11.02 | $10.89 | 1.7M |
| 2025-12-08 | 11.06 | $10.97 | 2.0M |
| 2025-12-05 | 11.09 | $10.89 | 1.1M |
| 2025-12-04 | 11.15 | $10.96 | 1.5M |
| 2025-12-03 | 11.20 | $10.97 | 1.5M |
| 2025-12-02 | 11.25 | $10.88 | 1.7M |
| 2025-12-01 | 11.34 | $10.71 | 2.3M |
| 2025-11-28 | 11.49 | $11.37 | 836339 |
| 2025-11-26 | 11.47 | $11.43 | 1.6M |
| 2025-11-25 | 11.42 | $11.47 | 1.3M |
| 2025-11-24 | 11.34 | $11.44 | 2.3M |
| 2025-11-21 | 11.25 | $11.18 | 1.8M |
| 2025-11-20 | 11.22 | $10.80 | 2.2M |
| 2025-11-19 | 11.29 | $11.05 | 1.4M |
| 2025-11-18 | 11.30 | $11.23 | 1.6M |
| 2025-11-17 | 11.24 | $11.14 | 1.9M |
| 2025-11-14 | 11.20 | $11.06 | 1.3M |
| 2025-11-13 | 11.16 | $11.16 | 1.9M |
| 2025-11-12 | 11.08 | $11.26 | 2.0M |
| 2025-11-11 | 10.94 | $11.27 | 2.0M |
| 2025-11-10 | 10.77 | $11.04 | 1.9M |
| 2025-11-07 | 10.63 | $10.83 | 2.3M |
| 2025-11-06 | 10.52 | $10.99 | 4.1M |
| 2025-11-05 | 10.33 | $10.30 | 2.4M |
| 2025-11-04 | 10.31 | $10.05 | 2.2M |
| 2025-11-03 | 10.38 | $10.19 | 1.7M |
| 2025-10-31 | 10.40 | $10.26 | 1.8M |
| 2025-10-30 | 10.41 | $10.40 | 1.2M |
| 2025-10-29 | 10.38 | $10.30 | 1.5M |
| 2025-10-28 | 10.37 | $10.46 | 903125 |
| 2025-10-27 | 10.30 | $10.49 | 1.1M |
| 2025-10-24 | 10.20 | $10.38 | 965245 |
| 2025-10-23 | 10.12 | $10.19 | 1.2M |
| 2025-10-22 | 10.08 | $10.15 | 1.3M |
| 2025-10-21 | 10.04 | $10.12 | 1.3M |
| 2025-10-20 | 10.00 | $10.07 | 1.1M |
| 2025-10-17 | 9.97 | $9.83 | 1.1M |
| 2025-10-16 | 10.01 | $9.80 | 1.5M |
| 2025-10-15 | 10.06 | $9.93 | 1.3M |
| 2025-10-14 | 10.09 | $9.83 | 959100 |
| 2025-10-13 | 10.15 | $10.01 | 911118 |
| 2025-10-10 | 10.17 | $9.96 | 1.3M |
| 2025-10-09 | 10.20 | $10.35 | 1.4M |
| 2025-10-08 | 10.12 | $10.18 | 1.4M |
| 2025-10-07 | 10.07 | $10.14 | 1.4M |
| 2025-10-06 | 10.02 | $10.14 | 1.4M |
| 2025-10-03 | 9.95 | $10.10 | 1.2M |
| 2025-10-02 | 9.89 | $10.10 | 929644 |
| 2025-10-01 | 9.82 | $10.28 | 1.7M |
| 2025-09-30 | 9.67 | $9.93 | 1.5M |
| 2025-09-29 | 9.60 | $9.66 | 1.7M |
| 2025-09-26 | 9.60 | $9.78 | 1.5M |
| 2025-09-25 | 9.58 | $9.73 | 1.3M |
| 2025-09-24 | 9.56 | $9.96 | 1.8M |
| 2025-09-23 | 9.47 | $9.59 | 1.4M |
| 2025-09-22 | 9.48 | $9.69 | 1.1M |
| 2025-09-19 | 9.46 | $9.69 | 5.6M |
| 2025-09-18 | 9.45 | $9.75 | 1.7M |
| 2025-09-17 | 9.42 | $9.57 | 2.0M |
| 2025-09-16 | 9.45 | $9.70 | 1.8M |
| 2025-09-15 | 9.45 | $9.36 | 1.8M |
| 2025-09-12 | 9.56 | $9.41 | 1.7M |
| 2025-09-11 | 9.68 | $9.74 | 1.7M |
| 2025-09-10 | 9.74 | $9.72 | 1.4M |
| 2025-09-09 | 9.81 | $9.92 | 1.3M |
| 2025-09-08 | 9.85 | $9.70 | 3.3M |
| 2025-09-05 | 9.97 | $10.06 | 1.4M |
| 2025-09-04 | 10.00 | $9.98 | 1.8M |
| 2025-09-03 | 10.07 | $10.13 | 1.7M |
| 2025-09-02 | 10.11 | $9.91 | 2.3M |
| 2025-08-29 | 10.23 | $10.12 | 1.2M |
| 2025-08-28 | 10.32 | $10.27 | 1.9M |
| 2025-08-27 | 10.39 | $10.26 | 1.6M |
| 2025-08-26 | 10.47 | $10.44 | 2.3M |
| 2025-08-25 | 10.51 | $10.39 | 2.6M |
| 2025-08-22 | 10.59 | $10.50 | 3.7M |
| 2025-08-21 | 10.64 | $10.95 | 4.5M |
| 2025-08-20 | 10.57 | $10.42 | 919628 |
| 2025-08-19 | 10.65 | $10.49 | 940229 |
| 2025-08-18 | 10.73 | $10.76 | 752421 |
| 2025-08-15 | 10.74 | $10.79 | 1.0M |
| 2025-08-14 | 10.75 | $10.62 | 1.1M |
| 2025-08-13 | 10.81 | $10.82 | 1.9M |
| 2025-08-12 | 10.82 | $10.58 | 1.5M |
| 2025-08-11 | 10.91 | $10.48 | 1.7M |
| 2025-08-08 | 11.04 | $10.33 | 4.8M |
| 2025-08-07 | 11.26 | $11.06 | 1.6M |
| 2025-08-06 | 11.29 | $11.19 | 885023 |
| 2025-08-05 | 11.27 | $11.15 | 1.2M |
| 2025-08-04 | 11.27 | $11.14 | 1.5M |
| 2025-08-01 | 11.26 | $10.86 | 1.3M |
| 2025-07-31 | 11.34 | $10.98 | 1.2M |
| 2025-07-30 | 11.39 | $11.17 | 800130 |
| 2025-07-29 | 11.39 | $11.19 | 818325 |
| 2025-07-28 | 11.37 | $11.29 | 716337 |
| 2025-07-25 | 11.31 | $11.36 | 779700 |
| 2025-07-24 | 11.21 | $11.16 | 770244 |
| 2025-07-23 | 11.15 | $11.35 | 1.0M |
| 2025-07-22 | 11.01 | $11.18 | 2.0M |
| 2025-07-21 | 10.88 | $10.94 | 1.1M |
| 2025-07-18 | 10.80 | $10.72 | 928424 |
| 2025-07-17 | 10.77 | $10.67 | 852150 |
| 2025-07-16 | 10.74 | $10.67 | 897515 |
| 2025-07-15 | 10.71 | $10.44 | 1.5M |
| 2025-07-14 | 10.73 | $10.74 | 1.3M |
| 2025-07-11 | 10.67 | $10.58 | 3.8M |
| 2025-07-10 | 10.63 | $10.90 | 1.3M |
| 2025-07-09 | 10.48 | $10.81 | 2.2M |
| 2025-07-08 | 10.32 | $10.59 | 1.9M |
| 2025-07-07 | 10.20 | $10.30 | 1.8M |
| 2025-07-03 | 10.14 | $10.27 | 511141 |
| 2025-07-02 | 10.07 | $10.16 | 1.4M |
| 2025-07-01 | 10.03 | $10.06 | 1.3M |
| 2025-06-30 | 10.01 | $9.92 | 1.5M |
| 2025-06-27 | 10.02 | $9.91 | 4.8M |
| 2025-06-26 | 10.05 | $9.94 | 987406 |
| 2025-06-25 | 10.07 | $9.86 | 1.3M |
| 2025-06-24 | 10.12 | $9.91 | 1.1M |
| 2025-06-23 | 10.16 | $9.77 | 1.3M |
| 2025-06-20 | 10.26 | $9.99 | 5.2M |
| 2025-06-18 | 10.30 | $10.30 | 3.1M |
| 2025-06-17 | 10.26 | $9.99 | 2.0M |
| 2025-06-16 | 10.31 | $10.17 | 1.6M |
| 2025-06-13 | 10.30 | $10.27 | 1.1M |
| 2025-06-12 | 10.27 | $10.40 | 1.1M |
| 2025-06-11 | 10.18 | $10.18 | 1.3M |
| 2025-06-10 | 10.14 | $10.43 | 1.5M |
| 2025-06-09 | 10.01 | $10.28 | 1.4M |
| 2025-06-06 | 9.90 | $10.24 | 1.4M |
| 2025-06-05 | 9.79 | $9.95 | 1.3M |
| 2025-06-04 | 9.74 | $9.89 | 1.4M |
| 2025-06-03 | 9.70 | $10.01 | 1.7M |
| 2025-06-02 | 9.62 | $9.84 | 1.6M |
| 2025-05-30 | 9.58 | $9.79 | 1.9M |
| 2025-05-29 | 9.56 | $9.76 | 2.1M |
| 2025-05-28 | 9.54 | $9.50 | 2.3M |
| 2025-05-27 | 9.61 | $9.78 | 1.3M |
| 2025-05-23 | 9.61 | $9.80 | 1.3M |
| 2025-05-22 | 9.61 | $9.82 | 1.4M |
| 2025-05-21 | 9.61 | $9.90 | 2.5M |
| 2025-05-20 | 9.59 | $10.42 | 2.4M |
| 2025-05-19 | 9.41 | $9.83 | 1.5M |
| 2025-05-16 | 9.39 | $9.67 | 1.6M |
| 2025-05-15 | 9.43 | $9.51 | 1.4M |
| 2025-05-14 | 9.54 | $9.40 | 3.5M |
| 2025-05-13 | 9.72 | $9.62 | 1.7M |
| 2025-05-12 | 9.87 | $9.85 | 4.5M |
| 2025-05-09 | 10.00 | $9.41 | 2.0M |
| 2025-05-08 | 10.31 | $9.69 | 3.2M |
| 2025-05-07 | 10.60 | $9.72 | 6.2M |
| 2025-05-06 | 10.95 | $10.92 | 3.5M |
| 2025-05-05 | 11.01 | $11.26 | 1.5M |
| 2025-05-02 | 10.98 | $11.33 | 1.8M |
| 2025-05-01 | 10.92 | $11.48 | 1.6M |
| 2025-04-30 | 10.81 | $11.75 | 2.6M |
| 2025-04-29 | 10.60 | $11.55 | 2.4M |
| 2025-04-28 | 10.42 | $11.27 | 1.8M |
| 2025-04-25 | 10.29 | $10.82 | 1.5M |
| 2025-04-24 | 10.29 | $10.90 | 2.4M |
| 2025-04-23 | 10.29 | $10.77 | 2.4M |
| 2025-04-22 | 10.34 | $10.72 | 2.5M |
| 2025-04-21 | 10.42 | $10.44 | 2.7M |
| 2025-04-17 | 10.64 | $10.31 | 3.0M |
| 2025-04-16 | 10.95 | $10.65 | 2.7M |
| 2025-04-15 | 11.24 | $11.41 | 2.2M |
| 2025-04-14 | 11.37 | $11.44 | 2.3M |
| 2025-04-11 | 11.53 | $11.25 | 2.1M |
| 2025-04-10 | 11.79 | $10.97 | 4.8M |
| 2025-04-09 | 12.21 | $12.03 | 8.4M |
| 2025-04-08 | 12.40 | $11.75 | 4.5M |
| 2025-04-07 | 12.72 | $12.49 | 2.5M |
| 2025-04-04 | 12.88 | $12.65 | 2.3M |
| 2025-04-03 | 13.04 | $12.85 | 2.5M |
| 2025-04-02 | 13.17 | $12.87 | 1.7M |
| 2025-04-01 | 13.32 | $12.71 | 1.8M |
| 2025-03-31 | 13.56 | $12.97 | 3.0M |
| 2025-03-28 | 13.77 | $13.68 | 1.4M |
| 2025-03-27 | 13.80 | $13.72 | 1.2M |
| 2025-03-26 | 13.83 | $13.58 | 1.3M |
| 2025-03-25 | 13.91 | $13.98 | 1.5M |
| 2025-03-24 | 13.87 | $13.84 | 1.4M |
| 2025-03-21 | 13.87 | $13.82 | 3.4M |
| 2025-03-20 | 13.87 | $13.62 | 1.3M |
| 2025-03-19 | 13.93 | $13.64 | 3.0M |
| 2025-03-18 | 14.00 | $13.90 | 2.1M |
| 2025-03-17 | 14.00 | $13.63 | 1.6M |
| 2025-03-14 | 14.08 | $13.87 | 2.5M |
| 2025-03-13 | 14.10 | $13.69 | 1.1M |
| 2025-03-12 | 14.18 | $13.74 | 2.8M |
| 2025-03-11 | 14.25 | $13.79 | 3.5M |
| 2025-03-10 | 14.31 | $14.39 | 2.7M |
| 2025-03-07 | 14.19 | $14.40 | 3.0M |
| 2025-03-06 | 14.03 | $14.34 | 17.8M |
| 2025-03-05 | 13.85 | $14.01 | 1.5M |
| 2025-03-04 | 13.74 | $13.88 | 2.5M |
| 2025-03-03 | 13.63 | $13.53 | 2.0M |
| 2025-02-28 | 13.61 | $13.79 | 1.2M |
| 2025-02-27 | 13.49 | $13.58 | 1.4M |
| 2025-02-26 | 13.42 | $13.69 | 2.2M |
| 2025-02-25 | 13.29 | $13.41 | 1.8M |
| 2025-02-24 | 13.21 | $13.42 | 2.0M |
| 2025-02-21 | 13.12 | $13.33 | 2.9M |
| 2025-02-20 | 13.03 | $13.33 | 2.0M |
| 2025-02-19 | 12.92 | $13.09 | 2.9M |
| 2025-02-18 | 12.86 | $12.93 | 1.5M |
| 2025-02-14 | 12.84 | $12.82 | 924411 |
| 2025-02-13 | 12.85 | $12.69 | 1.6M |
| 2025-02-12 | 12.91 | $12.45 | 2.0M |
| 2025-02-11 | 13.05 | $12.70 | 3.3M |
| 2025-02-10 | 13.14 | $13.20 | 1.1M |
| 2025-02-07 | 13.09 | $13.15 | 1.6M |
| 2025-02-06 | 13.04 | $13.11 | 1.5M |
| 2025-02-05 | 13.00 | $13.16 | 1.5M |
| 2025-02-04 | 12.92 | $13.00 | 1.2M |
| 2025-02-03 | 12.88 | $12.94 | 1.2M |
| 2025-01-31 | 12.85 | $13.05 | 1.1M |
| 2025-01-30 | 12.78 | $13.01 | 1.6M |
| 2025-01-29 | 12.70 | $12.98 | 1.7M |
| 2025-01-28 | 12.61 | $12.94 | 2.8M |
| 2025-01-27 | 12.52 | $12.56 | 1.8M |
| 2025-01-24 | 12.53 | $12.74 | 1.9M |
| 2025-01-23 | 12.49 | $12.80 | 2.4M |
| 2025-01-22 | 12.42 | $12.42 | 1.1M |
| 2025-01-21 | 12.46 | $12.68 | 1.8M |
| 2025-01-17 | 12.43 | $12.45 | 1.3M |
| 2025-01-16 | 12.46 | $12.39 | 1.3M |
| 2025-01-15 | 12.53 | $12.48 | 1.8M |
| 2025-01-14 | 12.58 | $12.48 | 1.5M |
| 2025-01-13 | 12.64 | $12.48 | 1.7M |
| 2025-01-10 | 12.72 | $12.63 | 1.7M |
| 2025-01-08 | 12.77 | $12.62 | 5.4M |
| 2025-01-07 | 12.83 | $12.83 | 1.6M |
| 2025-01-06 | 12.84 | $12.76 | 2.1M |
| 2025-01-03 | 12.88 | $12.94 | 1.7M |
| 2025-01-02 | 12.86 | $12.90 | 922100 |
| 2024-12-31 | 12.86 | $12.77 | 948103 |
| 2024-12-30 | 12.89 | $12.83 | 2.2M |
| 2024-12-27 | 12.91 | $13.00 | 1.2M |
| 2024-12-26 | 12.89 | $13.03 | 914843 |
| 2024-12-24 | 12.84 | $12.84 | 332200 |
| 2024-12-23 | 12.84 | $12.83 | 1.1M |
| 2024-12-20 | 12.85 | $12.72 | 4.0M |
| 2024-12-19 | 12.89 | $12.76 | 1.7M |
| 2024-12-18 | 12.93 | $12.77 | 1.8M |
| 2024-12-17 | 12.97 | $12.90 | 2.4M |
| 2024-12-16 | 12.98 | $12.85 | 1.3M |
| 2024-12-13 | 13.00 | $12.96 | 1.4M |
| 2024-12-12 | 12.99 | $12.99 | 1.2M |
| 2024-12-11 | 12.96 | $12.91 | 897117 |
| 2024-12-10 | 12.95 | $12.85 | 1.2M |
| 2024-12-09 | 12.95 | $12.84 | 860000 |
| 2024-12-06 | 12.95 | $12.85 | 1.1M |
| 2024-12-05 | 12.95 | $12.83 | 1.2M |
| 2024-12-04 | 12.95 | $12.89 | 1.1M |
| 2024-12-03 | 12.92 | $12.79 | 1.2M |
| 2024-12-02 | 12.91 | $13.04 | 2.7M |
| 2024-11-29 | 12.82 | $12.86 | 611129 |
| 2024-11-27 | 12.76 | $12.91 | 2.0M |
| 2024-11-26 | 12.67 | $12.66 | 1.5M |
| 2024-11-25 | 12.63 | $12.49 | 2.0M |
| 2024-11-22 | 12.64 | $12.42 | 902686 |
| 2024-11-21 | 12.66 | $12.36 | 1.9M |
| 2024-11-20 | 12.71 | $12.17 | 1.4M |
| 2024-11-19 | 12.81 | $12.01 | 1.4M |
| 2024-11-18 | 12.99 | $11.69 | 3.2M |
| 2024-11-15 | 13.29 | $12.21 | 8.1M |
| 2024-11-14 | 13.49 | $13.39 | 2.8M |
| 2024-11-13 | 13.34 | $13.52 | 2.0M |
| 2024-11-12 | 13.11 | $13.50 | 3.2M |
| 2024-11-11 | 12.83 | $13.66 | 7.2M |
| 2024-11-08 | 12.42 | $13.01 | 5.1M |
| 2024-11-07 | 12.11 | $12.02 | 2.2M |
| 2024-11-06 | 12.05 | $12.29 | 3.2M |
| 2024-11-05 | 11.88 | $12.01 | 2.3M |
| 2024-11-04 | 11.76 | $11.79 | 1.9M |
| 2024-11-01 | 11.68 | $11.78 | 1.8M |
| 2024-10-31 | 11.58 | $11.85 | 1.9M |
| 2024-10-30 | 11.42 | $12.06 | 2.8M |
| 2024-10-29 | 11.17 | $11.81 | 3.1M |
| 2024-10-28 | 10.94 | $11.39 | 3.3M |
| 2024-10-25 | 10.79 | $10.71 | 1.8M |
| 2024-10-24 | 10.82 | $10.77 | 2.5M |
| 2024-10-23 | 10.84 | $10.87 | 1.9M |
| 2024-10-22 | 10.83 | $10.99 | 7.3M |
| 2024-10-21 | 10.79 | $10.98 | 2.4M |
| 2024-10-18 | 10.73 | $10.95 | 2.4M |
| 2024-10-17 | 10.68 | $10.92 | 1.9M |
| 2024-10-16 | 10.63 | $11.03 | 1.6M |
| 2024-10-15 | 10.54 | $10.76 | 1.7M |
| 2024-10-14 | 10.51 | $10.46 | 1.0M |
| 2024-10-11 | 10.58 | $10.43 | 1.6M |
| 2024-10-10 | 10.67 | $10.28 | 1.8M |
| 2024-10-09 | 10.83 | $10.59 | 2.0M |
| 2024-10-08 | 10.93 | $10.63 | 2.1M |
| 2024-10-07 | 11.04 | $10.77 | 1.8M |
| 2024-10-04 | 11.14 | $11.02 | 1.4M |
| 2024-10-03 | 11.17 | $11.19 | 831411 |
| 2024-10-02 | 11.16 | $11.35 | 1.4M |
| 2024-10-01 | 11.09 | $11.30 | 1.2M |
| 2024-09-30 | 11.02 | $11.14 | 1.1M |
| 2024-09-27 | 10.99 | $11.00 | 954636 |
| 2024-09-26 | 11.00 | $10.85 | 991729 |
| 2024-09-25 | 11.06 | $10.77 | 1.4M |
| 2024-09-24 | 11.16 | $10.87 | 2.0M |
| 2024-09-23 | 11.25 | $11.11 | 1.4M |
| 2024-09-20 | 11.28 | $11.35 | 5.0M |
| 2024-09-19 | 11.23 | $11.50 | 1.6M |
| 2024-09-18 | 11.14 | $11.21 | 1.2M |
| 2024-09-17 | 11.11 | $11.26 | 1.7M |
| 2024-09-16 | 11.06 | $11.15 | 1.6M |
| 2024-09-13 | 11.03 | $11.17 | 2.3M |
| 2024-09-12 | 10.99 | $10.97 | 1.9M |
| 2024-09-11 | 11.01 | $10.91 | 2.4M |
| 2024-09-10 | 11.05 | $11.19 | 2.0M |
| 2024-09-09 | 11.01 | $10.87 | 2.4M |
| 2024-09-06 | 11.06 | $11.03 | 1.8M |
| 2024-09-05 | 11.07 | $10.85 | 2.0M |
| 2024-09-04 | 11.15 | $10.86 | 2.5M |
| 2024-09-03 | 11.24 | $10.88 | 2.0M |
| 2024-08-30 | 11.33 | $11.22 | 1.3M |
| 2024-08-29 | 11.35 | $11.26 | 1.5M |
| 2024-08-28 | 11.35 | $11.01 | 4.9M |
| 2024-08-27 | 11.42 | $11.21 | 1.2M |
| 2024-08-26 | 11.45 | $11.40 | 1.0M |
| 2024-08-23 | 11.42 | $11.49 | 1.3M |
| 2024-08-22 | 11.35 | $11.28 | 1.9M |
| 2024-08-21 | 11.33 | $11.38 | 1.5M |
| 2024-08-20 | 11.28 | $11.36 | 855890 |
| 2024-08-19 | 11.21 | $11.45 | 1.7M |
| 2024-08-16 | 11.10 | $11.20 | 1.6M |
| 2024-08-15 | 11.05 | $11.34 | 1.5M |
| 2024-08-14 | 10.93 | $11.27 | 1.2M |
| 2024-08-13 | 10.82 | $11.04 | 1.5M |
| 2024-08-12 | 10.75 | $10.90 | 2.0M |
| 2024-08-09 | 10.71 | $11.10 | 3.0M |
| 2024-08-08 | 10.61 | $10.70 | 2.4M |
| 2024-08-07 | 10.61 | $10.75 | 14.1M |
| 2024-08-06 | 10.59 | $10.05 | 2.2M |
| 2024-08-05 | 10.80 | $10.07 | 3.0M |
| 2024-08-02 | 11.05 | $10.53 | 2.3M |
| 2024-08-01 | 11.21 | $10.91 | 1.2M |
| 2024-07-31 | 11.28 | $11.19 | 1.1M |
| 2024-07-30 | 11.27 | $11.39 | 1.3M |
| 2024-07-29 | 11.20 | $11.57 | 984044 |
| 2024-07-26 | 11.06 | $11.61 | 1.3M |
| 2024-07-25 | 10.88 | $11.48 | 1.7M |
| 2024-07-24 | 10.69 | $11.20 | 1.5M |
| 2024-07-23 | 10.56 | $10.95 | 1.5M |
| 2024-07-22 | 10.47 | $10.92 | 1.8M |
| 2024-07-19 | 10.39 | $10.25 | 1.4M |
| 2024-07-18 | 10.50 | $10.42 | 1.8M |
| 2024-07-17 | 10.59 | $10.67 | 1.4M |
| 2024-07-16 | 10.63 | $10.87 | 1.9M |
| 2024-07-15 | 10.61 | $10.56 | 1.0M |
| 2024-07-12 | 10.69 | $10.75 | 1.9M |
| 2024-07-11 | 10.74 | $10.51 | 3.6M |
| 2024-07-10 | 10.87 | $10.60 | 3.9M |
| 2024-07-09 | 11.01 | $10.98 | 2.4M |
| 2024-07-08 | 11.07 | $11.18 | 2.4M |
| 2024-07-05 | 11.07 | $11.25 | 1.2M |
| 2024-07-03 | 11.06 | $11.02 | 897963 |
| 2024-07-02 | 11.13 | $11.08 | 1.5M |
| 2024-07-01 | 11.19 | $11.16 | 1.4M |
| 2024-06-28 | 11.24 | $11.23 | 2.4M |
| 2024-06-27 | 11.28 | $11.37 | 4.7M |
| 2024-06-26 | 11.29 | $11.02 | 1.8M |
| 2024-06-25 | 11.42 | $11.21 | 1.4M |
| 2024-06-24 | 11.52 | $11.40 | 1.4M |
| 2024-06-21 | 11.57 | $11.43 | 12.1M |
| 2024-06-20 | 11.64 | $11.25 | 2.2M |
| 2024-06-18 | 11.77 | $11.28 | 1.6M |
| 2024-06-17 | 11.93 | $11.34 | 1.8M |
| 2024-06-14 | 12.09 | $11.55 | 2.2M |
| 2024-06-13 | 12.23 | $12.01 | 1.1M |
| 2024-06-12 | 12.24 | $12.10 | 1.2M |
| 2024-06-11 | 12.23 | $12.09 | 1.3M |
| 2024-06-10 | 12.21 | $12.07 | 1.8M |
| 2024-06-07 | 12.20 | $12.06 | 1.3M |
| 2024-06-06 | 12.17 | $12.27 | 1.4M |
| 2024-06-05 | 12.07 | $12.10 | 1.3M |
| 2024-06-04 | 12.00 | $12.08 | 1.3M |
| 2024-06-03 | 11.91 | $12.32 | 3.1M |
| 2024-05-31 | 11.73 | $11.99 | 2.9M |
| 2024-05-30 | 11.61 | $11.82 | 2.6M |
| 2024-05-29 | 11.52 | $11.53 | 2.8M |
| 2024-05-28 | 11.50 | $11.50 | 3.1M |
| 2024-05-24 | 11.48 | $11.39 | 1.7M |
| 2024-05-23 | 11.49 | $11.85 | 2.0M |
| 2024-05-22 | 11.36 | $11.88 | 2.3M |
| 2024-05-21 | 11.19 | $11.46 | 1.3M |
| 2024-05-20 | 11.12 | $11.39 | 1.7M |
| 2024-05-17 | 11.06 | $11.11 | 2.0M |
| 2024-05-16 | 11.08 | $11.28 | 1.6M |
| 2024-05-15 | 11.05 | $11.04 | 1.6M |
| 2024-05-14 | 11.09 | $11.00 | 3.4M |
| 2024-05-13 | 11.16 | $11.03 | 2.6M |
| 2024-05-10 | 11.24 | $10.73 | 2.5M |
| 2024-05-09 | 11.43 | $11.01 | 4.6M |
| 2024-05-08 | 11.58 | $11.65 | 2.5M |
| 2024-05-07 | 11.56 | $11.76 | 2.4M |
| 2024-05-06 | 11.51 | $11.64 | 1.4M |
| 2024-05-03 | 11.48 | $11.74 | 1.8M |
| 2024-05-02 | 11.41 | $11.72 | 1.8M |
| 2024-05-01 | 11.34 | $11.68 | 2.5M |
| 2024-04-30 | 11.27 | $11.37 | 1.3M |
| 2024-04-29 | 11.29 | $11.34 | 1.2M |
| 2024-04-26 | 11.32 | $11.21 | 1.9M |
| 2024-04-25 | 11.41 | $11.17 | 1.9M |
| 2024-04-24 | 11.53 | $11.42 | 1.5M |
| 2024-04-23 | 11.60 | $11.76 | 1.4M |
| 2024-04-22 | 11.59 | $11.84 | 2.6M |
| 2024-04-19 | 11.55 | $11.80 | 9.3M |
| 2024-04-18 | 11.52 | $11.34 | 2.2M |
| 2024-04-17 | 11.64 | $11.43 | 2.5M |
| 2024-04-16 | 11.75 | $11.49 | 2.0M |
| 2024-04-15 | 11.87 | $11.69 | 1.9M |
| 2024-04-12 | 11.96 | $11.84 | 1.9M |
| 2024-04-11 | 12.02 | $12.01 | 1.2M |
| 2024-04-10 | 12.05 | $11.95 | 1.8M |
| 2024-04-09 | 12.10 | $12.02 | 1.4M |
| 2024-04-08 | 12.14 | $12.05 | 907535 |
| 2024-04-05 | 12.18 | $12.05 | 1.1M |
| 2024-04-04 | 12.24 | $12.08 | 1.4M |
| 2024-04-03 | 12.29 | $12.19 | 1.2M |
| 2024-04-02 | 12.33 | $12.31 | 2.4M |
| 2024-04-01 | 12.34 | $12.58 | 1.5M |
| 2024-03-28 | 12.27 | $12.41 | 1.5M |
| 2024-03-27 | 12.23 | $12.41 | 829944 |
| 2024-03-26 | 12.19 | $12.37 | 1.1M |
| 2024-03-25 | 12.16 | $12.50 | 1.0M |
| 2024-03-22 | 12.07 | $12.29 | 1.0M |
| 2024-03-21 | 12.05 | $12.16 | 1.4M |
| 2024-03-20 | 12.06 | $12.10 | 1.9M |
| 2024-03-19 | 12.09 | $12.02 | 2.2M |
| 2024-03-18 | 12.17 | $11.70 | 2.4M |
| 2024-03-15 | 12.36 | $12.05 | 8.4M |
| 2024-03-14 | 12.49 | $12.02 | 1.8M |
| 2024-03-13 | 12.66 | $12.17 | 2.7M |
| 2024-03-12 | 12.81 | $12.64 | 1.7M |
| 2024-03-11 | 12.86 | $12.97 | 1.4M |
| 2024-03-08 | 12.81 | $13.14 | 1.4M |
| 2024-03-07 | 12.69 | $12.82 | 1.6M |
| 2024-03-06 | 12.65 | $12.73 | 1.6M |
| 2024-03-05 | 12.64 | $12.57 | 1.5M |
| 2024-03-04 | 12.67 | $12.74 | 1.4M |
| 2024-03-01 | 12.66 | $12.76 | 1.5M |
| 2024-02-29 | 12.64 | $12.67 | 1.8M |
| 2024-02-28 | 12.65 | $12.95 | 1.2M |
| 2024-02-27 | 12.57 | $12.99 | 2.5M |
| 2024-02-26 | 12.47 | $13.14 | 2.9M |
| 2024-02-23 | 12.30 | $12.75 | 3.0M |
| 2024-02-22 | 12.22 | $12.44 | 2.2M |
| 2024-02-21 | 12.23 | $12.46 | 1.9M |
| 2024-02-20 | 12.24 | $12.28 | 1.9M |
| 2024-02-16 | 12.32 | $12.41 | 1.7M |
| 2024-02-15 | 12.38 | $12.48 | 1.5M |
| 2024-02-14 | 12.43 | $12.48 | 1.6M |
| 2024-02-13 | 12.51 | $12.29 | 2.5M |
| 2024-02-12 | 12.67 | $12.82 | 1.5M |
| 2024-02-09 | 12.71 | $12.92 | 1.3M |
| 2024-02-08 | 12.73 | $12.88 | 1.6M |
| 2024-02-07 | 12.77 | $12.90 | 1.4M |
| 2024-02-06 | 12.81 | $12.98 | 1.4M |
| 2024-02-05 | 12.85 | $12.79 | 1.4M |
| 2024-02-02 | 12.97 | $12.75 | 1.3M |
| 2024-02-01 | 13.13 | $12.78 | 2.6M |
| 2024-01-31 | 13.32 | $12.92 | 2.0M |
| 2024-01-30 | 13.51 | $13.04 | 1.9M |
| 2024-01-29 | 13.71 | $13.40 | 2.3M |
| 2024-01-26 | 13.84 | $13.32 | 1.5M |
| 2024-01-25 | 14.03 | $13.75 | 1.3M |
| 2024-01-24 | 14.11 | $13.94 | 973212 |
| 2024-01-23 | 14.16 | $14.26 | 1.1M |
| 2024-01-22 | 14.12 | $14.18 | 1.8M |
| 2024-01-19 | 14.09 | $13.95 | 8.3M |
| 2024-01-18 | 14.12 | $13.97 | 1.8M |
| 2024-01-17 | 14.16 | $13.99 | 2.5M |
| 2024-01-16 | 14.19 | $14.18 | 2.0M |
| 2024-01-12 | 14.17 | $13.93 | 1.5M |
| 2024-01-11 | 14.23 | $13.89 | 1.8M |
| 2024-01-10 | 14.30 | $13.81 | 2.2M |
| 2024-01-09 | 14.41 | $13.91 | 1.9M |
| 2024-01-08 | 14.52 | $13.97 | 4.5M |
| 2024-01-05 | 14.62 | $14.74 | 1.8M |
| 2024-01-04 | 14.49 | $14.98 | 2.5M |
| 2024-01-03 | 14.26 | $14.42 | 1.5M |
| 2024-01-02 | 14.14 | $14.38 | 1.5M |
| 2023-12-29 | 14.02 | $13.98 | 1.0M |
| 2023-12-28 | 13.98 | $14.23 | 1.4M |
| 2023-12-27 | 13.86 | $14.13 | 974228 |
| 2023-12-26 | 13.75 | $14.03 | 928147 |
| 2023-12-22 | 13.63 | $13.84 | 1.2M |
| 2023-12-21 | 13.56 | $13.62 | 1.7M |
| 2023-12-20 | 13.53 | $13.26 | 2.2M |
| 2023-12-19 | 13.62 | $13.83 | 1.5M |
| 2023-12-18 | 13.54 | $13.64 | 1.9M |
| 2023-12-15 | 13.50 | $13.66 | 5.2M |
| 2023-12-14 | 13.46 | $13.57 | 1.7M |
| 2023-12-13 | 13.43 | $13.45 | 2.2M |
| 2023-12-12 | 13.43 | $13.39 | 1.6M |
| 2023-12-11 | 13.46 | $13.41 | 1.1M |
| 2023-12-08 | 13.48 | $13.31 | 1.1M |
| 2023-12-07 | 13.55 | $13.45 | 1.4M |
| 2023-12-06 | 13.58 | $13.40 | 1.8M |
| 2023-12-05 | 13.64 | $13.76 | 1.3M |
| 2023-12-04 | 13.60 | $13.92 | 1.2M |
| 2023-12-01 | 13.50 | $13.79 | 1.8M |
| 2023-11-30 | 13.42 | $13.70 | 1.7M |
| 2023-11-29 | 13.35 | $13.37 | 2.0M |
| 2023-11-28 | 13.38 | $13.28 | 1.3M |
| 2023-11-27 | 13.44 | $13.63 | 1.0M |
| 2023-11-24 | 13.41 | $13.56 | 458156 |
| 2023-11-22 | 13.39 | $13.48 | 715938 |
| 2023-11-21 | 13.41 | $13.55 | 1.5M |
| 2023-11-20 | 13.40 | $13.68 | 1.3M |
| 2023-11-17 | 13.36 | $13.51 | 1.3M |
| 2023-11-16 | 13.36 | $13.53 | 1.6M |
| 2023-11-15 | 13.37 | $13.53 | 1.2M |
| 2023-11-14 | 13.38 | $13.80 | 1.6M |
| 2023-11-13 | 13.31 | $13.55 | 1.7M |
| 2023-11-10 | 13.31 | $13.20 | 1.4M |
| 2023-11-09 | 13.43 | $13.09 | 1.7M |
| 2023-11-08 | 13.62 | $13.29 | 1.7M |
| 2023-11-07 | 13.78 | $13.34 | 2.3M |
| 2023-11-06 | 13.97 | $13.51 | 2.2M |
| 2023-11-03 | 14.15 | $14.22 | 3.0M |
| 2023-11-02 | 14.14 | $14.07 | 1.3M |
| 2023-11-01 | 14.18 | $14.10 | 1.9M |
| 2023-10-31 | 14.22 | $14.21 | 1.5M |
| 2023-10-30 | 14.24 | $14.46 | 2.1M |
| 2023-10-27 | 14.18 | $14.23 | 1.5M |
| 2023-10-26 | 14.18 | $14.31 | 1.3M |
| 2023-10-25 | 14.16 | $13.94 | 1.4M |
| 2023-10-24 | 14.25 | $14.29 | 2.1M |
| 2023-10-23 | 14.25 | $13.81 | 1.4M |
| 2023-10-20 | 14.40 | $14.12 | 1.1M |
| 2023-10-19 | 14.49 | $14.27 | 1.8M |
| 2023-10-18 | 14.55 | $14.55 | 1.1M |
| 2023-10-17 | 14.53 | $14.42 | 1.4M |
| 2023-10-16 | 14.55 | $14.47 | 2.0M |
| 2023-10-13 | 14.55 | $14.24 | 1.2M |
| 2023-10-12 | 14.62 | $14.26 | 1.5M |
| 2023-10-11 | 14.70 | $14.52 | 823191 |
| 2023-10-10 | 14.72 | $14.68 | 1.7M |
| 2023-10-09 | 14.68 | $14.73 | 1.8M |
| 2023-10-06 | 14.61 | $14.82 | 1.5M |
| 2023-10-05 | 14.50 | $14.43 | 1.2M |
| 2023-10-04 | 14.49 | $14.34 | 1.4M |
| 2023-10-03 | 14.50 | $14.41 | 1.9M |
| 2023-10-02 | 14.48 | $14.98 | 2.7M |
| 2023-09-29 | 14.28 | $14.77 | 1.2M |
| 2023-09-28 | 14.10 | $14.76 | 1.6M |
| 2023-09-27 | 13.89 | $14.49 | 1.1M |
| 2023-09-26 | 13.71 | $14.24 | 1.6M |
| 2023-09-25 | 13.58 | $14.09 | 1.4M |
| 2023-09-22 | 13.46 | $13.64 | 1.0M |
| 2023-09-21 | 13.47 | $13.73 | 2.7M |
| 2023-09-20 | 13.46 | $13.49 | 961738 |
| 2023-09-19 | 13.53 | $13.73 | 867318 |
| 2023-09-18 | 13.54 | $13.57 | 1.2M |
| 2023-09-15 | 13.60 | $13.65 | 3.2M |
| 2023-09-14 | 13.66 | $14.13 | 2.0M |
| 2023-09-13 | 13.59 | $13.68 | 1.6M |
| 2023-09-12 | 13.64 | $13.51 | 913324 |
| 2023-09-11 | 13.77 | $13.48 | 1.4M |
| 2023-09-08 | 13.94 | $13.41 | 1.4M |
| 2023-09-07 | 14.17 | $13.77 | 1.3M |
| 2023-09-06 | 14.34 | $13.88 | 1.4M |
| 2023-09-05 | 14.52 | $14.23 | 1.8M |
| 2023-09-01 | 14.62 | $14.54 | 1.6M |
| 2023-08-31 | 14.64 | $14.36 | 1.7M |
| 2023-08-30 | 14.72 | $14.67 | 1.1M |
| 2023-08-29 | 14.72 | $14.57 | 1.1M |
| 2023-08-28 | 14.75 | $14.49 | 815776 |
| 2023-08-25 | 14.80 | $14.74 | 877531 |
| 2023-08-24 | 14.79 | $14.85 | 1.4M |
| 2023-08-23 | 14.73 | $14.99 | 1.3M |
| 2023-08-22 | 14.62 | $14.95 | 1.1M |
| 2023-08-21 | 14.49 | $14.72 | 1.5M |
| 2023-08-18 | 14.40 | $14.48 | 1.1M |
| 2023-08-17 | 14.36 | $14.31 | 934514 |
| 2023-08-16 | 14.37 | $14.17 | 1.0M |
| 2023-08-15 | 14.42 | $14.36 | 1.1M |
| 2023-08-14 | 14.41 | $14.28 | 1.3M |
| 2023-08-11 | 14.43 | $14.30 | 1.0M |
| 2023-08-10 | 14.45 | $14.35 | 1.7M |
| 2023-08-09 | 14.45 | $14.36 | 2.0M |
| 2023-08-08 | 14.44 | $14.89 | 5.2M |
| 2023-08-07 | 14.25 | $14.75 | 3.0M |
| 2023-08-04 | 14.07 | $14.50 | 6.4M |
| 2023-08-03 | 13.92 | $13.39 | 2.3M |
| 2023-08-02 | 14.09 | $13.54 | 3.2M |
| 2023-08-01 | 14.24 | $13.81 | 3.6M |
| 2023-07-31 | 14.34 | $13.99 | 1.2M |
| 2023-07-28 | 14.39 | $14.21 | 788097 |
| 2023-07-27 | 14.39 | $14.07 | 873612 |
| 2023-07-26 | 14.42 | $14.23 | 669017 |
| 2023-07-25 | 14.39 | $14.20 | 1.0M |
| 2023-07-24 | 14.36 | $14.21 | 924536 |
| 2023-07-21 | 14.32 | $14.19 | 1.2M |
| 2023-07-20 | 14.26 | $13.90 | 2.2M |
| 2023-07-19 | 14.28 | $14.44 | 1.1M |
| 2023-07-18 | 14.12 | $14.38 | 1.2M |
| 2023-07-17 | 13.93 | $14.17 | 1.2M |
| 2023-07-14 | 13.76 | $13.91 | 1.9M |
| 2023-07-13 | 13.63 | $14.02 | 2.9M |
| 2023-07-12 | 13.43 | $13.70 | 2.2M |
| 2023-07-11 | 13.28 | $13.46 | 1.9M |
| 2023-07-10 | 13.17 | $13.52 | 4.5M |
| 2023-07-07 | 13.00 | $12.64 | 1.5M |
| 2023-07-06 | 13.08 | $12.65 | 2.5M |
| 2023-07-05 | 13.17 | $12.77 | 2.5M |
| 2023-07-03 | 13.23 | $12.78 | 832995 |
| 2023-06-30 | 13.29 | $12.92 | 2.0M |
| 2023-06-29 | 13.32 | $13.09 | 1.5M |
| 2023-06-28 | 13.28 | $13.17 | 1.3M |
| 2023-06-27 | 13.21 | $13.03 | 998844 |
| 2023-06-26 | 13.16 | $12.92 | 1.3M |
| 2023-06-23 | 13.12 | $12.98 | 4.1M |
| 2023-06-22 | 13.04 | $13.00 | 1.1M |
| 2023-06-21 | 12.93 | $12.88 | 1.2M |
| 2023-06-20 | 12.83 | $12.92 | 1.5M |
| 2023-06-16 | 12.68 | $12.97 | 5.0M |
| 2023-06-15 | 12.48 | $12.96 | 2.2M |
| 2023-06-14 | 12.22 | $12.62 | 3.9M |
| 2023-06-13 | 12.02 | $12.56 | 2.5M |
| 2023-06-12 | 11.78 | $11.90 | 1.6M |
| 2023-06-09 | 11.69 | $11.39 | 1.3M |
| 2023-06-08 | 11.74 | $11.81 | 1.0M |
| 2023-06-07 | 11.67 | $11.77 | 1.2M |
| 2023-06-06 | 11.59 | $11.67 | 940812 |
| 2023-06-05 | 11.51 | $11.55 | 943828 |
| 2023-06-02 | 11.46 | $11.66 | 1.1M |
| 2023-06-01 | 11.36 | $11.48 | 975275 |
| 2023-05-31 | 11.29 | $11.43 | 1.1M |
| 2023-05-30 | 11.22 | $11.23 | 918197 |
| 2023-05-26 | 11.19 | $11.20 | 1.1M |
| 2023-05-25 | 11.17 | $11.08 | 1.3M |
| 2023-05-24 | 11.18 | $11.24 | 1.7M |
| 2023-05-23 | 11.13 | $11.08 | 1.6M |
| 2023-05-22 | 11.12 | $10.99 | 982214 |
| 2023-05-19 | 11.14 | $11.03 | 1.4M |
| 2023-05-18 | 11.15 | $10.96 | 1.0M |
| 2023-05-17 | 11.18 | $11.13 | 1.3M |
| 2023-05-16 | 11.16 | $11.17 | 815183 |
| 2023-05-15 | 11.12 | $11.46 | 1.2M |
| 2023-05-12 | 10.97 | $10.93 | 794520 |
| 2023-05-11 | 10.96 | $10.85 | 1.1M |
| 2023-05-10 | 10.97 | $10.94 | 1.5M |
| 2023-05-09 | 10.95 | $10.79 | 1.2M |
| 2023-05-08 | 10.97 | $10.91 | 1.4M |
| 2023-05-05 | 10.96 | $11.27 | 1.6M |
| 2023-05-04 | 10.82 | $10.91 | 1.3M |
| 2023-05-03 | 10.77 | $11.02 | 2.2M |
| 2023-05-02 | 10.67 | $10.31 | 1.6M |
| 2023-05-01 | 10.77 | $10.52 | 1.1M |
| 2023-04-28 | 10.83 | $10.41 | 998707 |
| 2023-04-27 | 10.93 | $10.42 | 789921 |
| 2023-04-26 | 11.04 | $10.55 | 1.1M |
| 2023-04-25 | 11.14 | $10.73 | 1.1M |
| 2023-04-24 | 11.19 | $10.94 | 905908 |
| 2023-04-21 | 11.18 | $11.02 | 885908 |
| 2023-04-20 | 11.14 | $10.81 | 933084 |
| 2023-04-19 | 11.15 | $10.93 | 653957 |
| 2023-04-18 | 11.12 | $11.04 | 769238 |
| 2023-04-17 | 11.05 | $11.25 | 1.3M |
| 2023-04-14 | 10.88 | $11.12 | 948105 |
| 2023-04-13 | 10.71 | $11.24 | 1.5M |
| 2023-04-12 | 10.46 | $10.70 | 1.0M |
| 2023-04-11 | 10.32 | $10.76 | 1.4M |
| 2023-04-10 | 10.14 | $10.58 | 1.1M |
| 2023-04-06 | 9.97 | $10.44 | 1.3M |
| 2023-04-05 | 9.80 | $10.03 | 1.0M |
| 2023-04-04 | 9.74 | $9.85 | 1.0M |
| 2023-04-03 | 9.71 | $9.91 | 1.2M |
| 2023-03-31 | 9.66 | $9.81 | 958056 |
| 2023-03-30 | 9.64 | $9.65 | 1.1M |
| 2023-03-29 | 9.67 | $9.81 | 1.0M |
| 2023-03-28 | 9.65 | $9.76 | 654343 |
| 2023-03-27 | 9.65 | $9.95 | 810874 |
| 2023-03-24 | 9.60 | $9.86 | 925925 |
| 2023-03-23 | 9.56 | $9.78 | 971759 |
| 2023-03-22 | 9.55 | $9.62 | 1.1M |
| 2023-03-21 | 9.59 | $9.96 | 1.2M |
| 2023-03-20 | 9.54 | $9.87 | 1.7M |
| 2023-03-17 | 9.51 | $9.44 | 5.2M |
| 2023-03-16 | 9.62 | $9.78 | 1.3M |
| 2023-03-15 | 9.65 | $9.75 | 1.5M |
| 2023-03-14 | 9.70 | $9.95 | 1.7M |
| 2023-03-13 | 9.71 | $9.76 | 1.7M |
| 2023-03-10 | 9.79 | $9.73 | 2.0M |
| 2023-03-09 | 9.90 | $9.89 | 1.8M |
| 2023-03-08 | 9.99 | $9.96 | 1.1M |
| 2023-03-07 | 10.09 | $10.06 | 1.2M |
| 2023-03-06 | 10.18 | $10.25 | 1.4M |
| 2023-03-03 | 10.24 | $10.44 | 1.2M |
| 2023-03-02 | 10.25 | $10.18 | 1.4M |
| 2023-03-01 | 10.36 | $10.19 | 1.6M |
| 2023-02-28 | 10.49 | $10.30 | 1.8M |
| 2023-02-27 | 10.63 | $10.36 | 2.0M |
| 2023-02-24 | 10.77 | $10.36 | 5.5M |
| 2023-02-23 | 10.95 | $10.77 | 2.0M |
| 2023-02-22 | 11.05 | $10.90 | 1.5M |
| 2023-02-21 | 11.12 | $10.73 | 1.6M |
| 2023-02-17 | 11.27 | $11.10 | 1.3M |
| 2023-02-16 | 11.33 | $11.12 | 1.4M |
| 2023-02-15 | 11.40 | $11.45 | 807215 |
| 2023-02-14 | 11.38 | $11.34 | 1.1M |
| 2023-02-13 | 11.38 | $11.27 | 972738 |
| 2023-02-10 | 11.42 | $11.05 | 1.1M |
| 2023-02-09 | 11.52 | $11.00 | 1.0M |
| 2023-02-08 | 11.67 | $11.22 | 1.1M |
| 2023-02-07 | 11.78 | $11.59 | 1.3M |
| 2023-02-06 | 11.79 | $11.63 | 1.4M |
| 2023-02-03 | 11.78 | $11.69 | 1.5M |
| 2023-02-02 | 11.75 | $11.88 | 1.8M |
| 2023-02-01 | 11.65 | $11.40 | 1.5M |
| 2023-01-31 | 11.68 | $11.38 | 1.2M |
| 2023-01-30 | 11.72 | $11.41 | 1.2M |
| 2023-01-27 | 11.75 | $11.84 | 1.9M |
| 2023-01-26 | 11.65 | $11.78 | 1.8M |
| 2023-01-25 | 11.54 | $11.81 | 769862 |
| 2023-01-24 | 11.39 | $11.68 | 994889 |
| 2023-01-23 | 11.25 | $11.58 | 1.8M |
| 2023-01-20 | 11.11 | $11.30 | 1.7M |
| 2023-01-19 | 11.03 | $11.15 | 918641 |
| 2023-01-18 | 10.98 | $11.17 | 1.2M |
| 2023-01-17 | 10.91 | $11.35 | 1.1M |
| 2023-01-13 | 10.77 | $11.35 | 1.2M |
| 2023-01-12 | 10.60 | $11.42 | 1.5M |
| 2023-01-11 | 10.37 | $10.96 | 1.5M |
| 2023-01-10 | 10.25 | $10.68 | 1.3M |
| 2023-01-09 | 10.20 | $10.27 | 1.9M |
| 2023-01-06 | 10.27 | $10.54 | 1.3M |
| 2023-01-05 | 10.27 | $10.37 | 1.1M |
| 2023-01-04 | 10.35 | $10.57 | 1.1M |
| 2023-01-03 | 10.38 | $10.60 | 1.1M |
| 2022-12-30 | 10.41 | $10.64 | 1.1M |
| 2022-12-29 | 10.45 | $10.66 | 1.4M |
| 2022-12-28 | 10.50 | $10.27 | 1.1M |
| 2022-12-27 | 10.70 | $10.31 | 1.2M |
| 2022-12-23 | 10.93 | $10.79 | 1.2M |
| 2022-12-22 | 11.06 | $11.42 | 2.4M |
| 2022-12-21 | 11.03 | $11.41 | 1.1M |
| 2022-12-20 | 11.01 | $11.18 | 1.3M |
| 2022-12-19 | 11.06 | $10.93 | 1.6M |
| 2022-12-16 | 11.20 | $11.17 | 4.0M |
| 2022-12-15 | 11.31 | $11.15 | 2.1M |
| 2022-12-14 | 11.45 | $11.55 | 1.6M |
| 2022-12-13 | 11.50 | $11.61 | 1.9M |
| 2022-12-12 | 11.55 | $11.22 | 2.2M |
| 2022-12-09 | 11.73 | $11.25 | 1.5M |
| 2022-12-08 | 11.95 | $11.63 | 1.4M |
| 2022-12-07 | 12.11 | $11.53 | 4.0M |
| 2022-12-06 | 12.32 | $11.61 | 6.6M |
| 2022-12-05 | 12.56 | $12.30 | 1.4M |
| 2022-12-02 | 12.63 | $12.72 | 1.2M |
| 2022-12-01 | 12.58 | $12.54 | 1.2M |
| 2022-11-30 | 12.58 | $12.41 | 1.7M |
| 2022-11-29 | 12.61 | $11.88 | 1.0M |
| 2022-11-28 | 12.81 | $11.93 | 1.8M |
| 2022-11-25 | 13.04 | $12.34 | 502675 |
| 2022-11-23 | 13.18 | $12.63 | 819182 |
| 2022-11-22 | 13.25 | $12.82 | 1.4M |
| 2022-11-21 | 13.27 | $12.77 | 1.2M |
| 2022-11-18 | 13.29 | $12.88 | 2.2M |
| 2022-11-17 | 13.28 | $13.29 | 1.3M |
| 2022-11-16 | 13.12 | $12.96 | 1.2M |
| 2022-11-15 | 13.03 | $13.11 | 1.8M |
| 2022-11-14 | 12.85 | $12.85 | 1.6M |
| 2022-11-11 | 12.71 | $12.83 | 3.1M |
| 2022-11-10 | 12.54 | $12.90 | 3.0M |
| 2022-11-09 | 12.29 | $11.96 | 1.9M |
| 2022-11-08 | 12.29 | $12.45 | 1.5M |
| 2022-11-07 | 12.12 | $12.58 | 2.1M |
| 2022-11-04 | 11.86 | $12.58 | 3.5M |
| 2022-11-03 | 11.54 | $11.17 | 1.4M |
| 2022-11-02 | 11.60 | $11.27 | 1.8M |
| 2022-11-01 | 11.63 | $11.62 | 1.4M |
| 2022-10-31 | 11.56 | $11.45 | 1.6M |
| 2022-10-28 | 11.52 | $11.73 | 1.5M |
| 2022-10-27 | 11.37 | $11.40 | 1.4M |
| 2022-10-26 | 11.30 | $11.69 | 1.5M |
| 2022-10-25 | 11.11 | $11.34 | 1.4M |
| 2022-10-24 | 10.99 | $11.31 | 1.9M |
| 2022-10-21 | 10.86 | $10.99 | 5.3M |
| 2022-10-20 | 10.80 | $10.32 | 1.6M |
| 2022-10-19 | 10.93 | $10.48 | 2.2M |
| 2022-10-18 | 11.05 | $11.05 | 1.1M |
| 2022-10-17 | 11.01 | $11.33 | 1.6M |
| 2022-10-14 | 10.87 | $10.71 | 1.2M |
| 2022-10-13 | 10.90 | $10.89 | 1.5M |
| 2022-10-12 | 10.88 | $10.78 | 1.3M |
| 2022-10-11 | 10.89 | $10.88 | 1.9M |
| 2022-10-10 | 10.87 | $11.07 | 1.4M |
| 2022-10-07 | 10.79 | $10.81 | 1.7M |
| 2022-10-06 | 10.77 | $11.18 | 1.2M |
| 2022-10-05 | 10.63 | $11.40 | 1.6M |
| 2022-10-04 | 10.40 | $11.26 | 1.9M |
| 2022-10-03 | 10.17 | $10.81 | 1.6M |
| 2022-09-30 | 10.04 | $10.44 | 1.8M |
| 2022-09-29 | 10.01 | $10.30 | 2.2M |
| 2022-09-28 | 10.02 | $10.52 | 2.1M |
| 2022-09-27 | 9.97 | $10.45 | 2.1M |
| 2022-09-26 | 9.95 | $9.93 | 1.3M |
| 2022-09-23 | 10.10 | $10.24 | 1.9M |
| 2022-09-22 | 10.20 | $10.24 | 2.2M |
| 2022-09-21 | 10.33 | $10.07 | 1.8M |
| 2022-09-20 | 10.55 | $10.37 | 1.5M |
| 2022-09-19 | 10.74 | $10.63 | 2.9M |
| 2022-09-16 | 10.90 | $11.38 | 5.0M |
| 2022-09-15 | 10.86 | $11.51 | 1.3M |
| 2022-09-14 | 10.79 | $11.55 | 1.8M |
| 2022-09-13 | 10.70 | $11.23 | 2.0M |
| 2022-09-12 | 10.71 | $11.78 | 1.5M |
| 2022-09-09 | 10.56 | $11.65 | 1.5M |
| 2022-09-08 | 10.44 | $11.33 | 1.1M |
| 2022-09-07 | 10.41 | $11.13 | 2.1M |
| 2022-09-06 | 10.45 | $10.75 | 2.1M |
| 2022-09-02 | 10.65 | $11.21 | 1.3M |
| 2022-09-01 | 10.76 | $11.59 | 1.3M |
| 2022-08-31 | 10.80 | $11.47 | 2.4M |
| 2022-08-30 | 10.90 | $11.34 | 1.9M |
| 2022-08-29 | 11.09 | $11.00 | 1.9M |
| 2022-08-26 | 11.46 | $11.30 | 1.9M |
| 2022-08-25 | 11.82 | $11.63 | 2.0M |
| 2022-08-24 | 12.18 | $11.61 | 1.7M |
| 2022-08-23 | 12.65 | $11.74 | 2.5M |
| 2022-08-22 | 13.18 | $11.74 | 2.7M |
| 2022-08-19 | 13.85 | $12.17 | 2.9M |
| 2022-08-18 | 14.53 | $12.47 | 3.1M |
| 2022-08-17 | 15.27 | $12.76 | 4.1M |
| 2022-08-16 | 16.07 | $14.24 | 4.7M |
| 2022-08-15 | 16.57 | $15.62 | 2.2M |
| 2022-08-12 | 16.74 | $16.34 | 7.3M |
| 2022-08-11 | 16.70 | $16.69 | 2.1M |
| 2022-08-10 | 16.52 | $17.26 | 2.5M |
| 2022-08-09 | 16.12 | $17.02 | 2.6M |
| 2022-08-08 | 15.69 | $17.44 | 4.1M |
| 2022-08-05 | 15.02 | $16.65 | 6.1M |
| 2022-08-04 | 14.45 | $14.34 | 2.2M |
| 2022-08-03 | 14.48 | $14.13 | 1.3M |
| 2022-08-02 | 14.58 | $13.89 | 1.1M |
| 2022-08-01 | 14.77 | $14.04 | 2.0M |
| 2022-07-29 | 14.95 | $14.38 | 1.7M |
| 2022-07-28 | 15.05 | $14.44 | 1.2M |
| 2022-07-27 | 15.15 | $14.71 | 1.1M |
| 2022-07-26 | 15.18 | $14.61 | 1.1M |
| 2022-07-25 | 15.23 | $14.83 | 1.2M |
| 2022-07-22 | 15.20 | $14.78 | 1.5M |
| 2022-07-21 | 15.18 | $15.18 | 1.2M |
| 2022-07-20 | 15.01 | $15.15 | 2.2M |
| 2022-07-19 | 14.80 | $14.55 | 1.2M |
| 2022-07-18 | 14.71 | $13.92 | 1.1M |
| 2022-07-15 | 14.80 | $14.46 | 1.2M |
| 2022-07-14 | 14.71 | $14.00 | 1.0M |
| 2022-07-13 | 14.74 | $14.41 | 938105 |
| 2022-07-12 | 14.63 | $14.58 | 1.1M |
| 2022-07-11 | 14.42 | $14.24 | 1.5M |
| 2022-07-08 | 14.26 | $14.84 | 1.2M |
| 2022-07-07 | 13.85 | $14.59 | 1.8M |
| 2022-07-06 | 13.43 | $14.06 | 1.7M |
| 2022-07-05 | 13.06 | $14.02 | 2.3M |
| 2022-07-01 | 12.62 | $12.96 | 1.5M |
| 2022-06-30 | 12.40 | $12.59 | 1.1M |
| 2022-06-29 | 12.25 | $12.79 | 1.4M |
| 2022-06-28 | 12.00 | $12.17 | 1.2M |
| 2022-06-27 | 11.88 | $12.50 | 1.3M |
| 2022-06-24 | 11.63 | $12.33 | 2.4M |
| 2022-06-23 | 11.37 | $12.28 | 1.8M |
| 2022-06-22 | 11.07 | $11.50 | 1.7M |
| 2022-06-21 | 10.95 | $11.03 | 2.3M |
| 2022-06-17 | 10.95 | $10.31 | 6.7M |
| 2022-06-16 | 11.18 | $9.98 | 2.5M |
| 2022-06-15 | 11.57 | $10.67 | 1.5M |
| 2022-06-14 | 11.81 | $10.47 | 1.6M |
| 2022-06-13 | 12.17 | $10.39 | 3.4M |
| 2022-06-10 | 12.62 | $11.46 | 2.0M |
| 2022-06-09 | 12.82 | $12.02 | 1.6M |
| 2022-06-08 | 12.87 | $12.52 | 1.8M |
| 2022-06-07 | 12.76 | $12.83 | 2.9M |
| 2022-06-06 | 12.51 | $12.05 | 2.0M |
| 2022-06-03 | 12.44 | $12.12 | 2.4M |
| 2022-06-02 | 12.31 | $12.09 | 2.5M |
| 2022-06-01 | 12.15 | $11.92 | 3.0M |
| 2022-05-31 | 11.99 | $11.86 | 2.6M |
| 2022-05-27 | 11.81 | $12.43 | 3.0M |
| 2022-05-26 | 11.39 | $11.68 | 2.6M |
| 2022-05-25 | 11.10 | $11.79 | 3.9M |
| 2022-05-24 | 10.70 | $11.28 | 4.5M |
| 2022-05-23 | 10.37 | $11.41 | 2.8M |
| 2022-05-20 | 9.92 | $10.80 | 3.5M |
| 2022-05-19 | 9.56 | $11.18 | 6.6M |
| 2022-05-18 | 9.01 | $9.62 | 4.5M |
| 2022-05-17 | 8.82 | $9.73 | 6.6M |
| 2022-05-16 | 8.57 | $9.82 | 29.4M |
| 2022-05-13 | 8.24 | $9.60 | 13.6M |
| 2022-05-12 | 7.92 | $7.93 | 2.6M |
| 2022-05-11 | 8.06 | $7.45 | 2.5M |
| 2022-05-10 | 8.41 | $8.22 | 2.5M |
| 2022-05-09 | 8.59 | $8.17 | 3.5M |
| 2022-05-06 | 8.84 | $8.94 | 3.4M |
| 2022-05-05 | 8.90 | $8.76 | 2.2M |
| 2022-05-04 | 9.05 | $9.34 | 2.0M |
| 2022-05-03 | 9.06 | $9.15 | 1.4M |
| 2022-05-02 | 9.13 | $9.30 | 2.2M |
| 2022-04-29 | 9.18 | $8.83 | 1.9M |
| 2022-04-28 | 9.40 | $9.21 | 2.2M |
| 2022-04-27 | 9.56 | $9.39 | 1.1M |
| 2022-04-26 | 9.70 | $9.44 | 1.5M |
| 2022-04-25 | 9.86 | $9.95 | 1.3M |
| 2022-04-22 | 9.90 | $9.52 | 1.3M |
| 2022-04-21 | 10.10 | $9.80 | 1.4M |
| 2022-04-20 | 10.25 | $10.07 | 1.1M |
| 2022-04-19 | 10.35 | $10.24 | 1.0M |
| 2022-04-18 | 10.43 | $10.26 | 1.3M |
| 2022-04-14 | 10.52 | $10.51 | 1.1M |
| 2022-04-13 | 10.55 | $10.69 | 1.5M |
| 2022-04-12 | 10.54 | $10.12 | 1.5M |
| 2022-04-11 | 10.71 | $10.24 | 1.3M |
| 2022-04-08 | 10.88 | $10.52 | 1.1M |
| 2022-04-07 | 11.01 | $10.67 | 1.3M |
| 2022-04-06 | 11.11 | $10.77 | 1.8M |
| 2022-04-05 | 11.21 | $11.04 | 1.6M |
| 2022-04-04 | 11.24 | $11.56 | 1.8M |
| 2022-04-01 | 11.11 | $11.26 | 1.3M |
| 2022-03-31 | 11.05 | $10.84 | 1.2M |
| 2022-03-30 | 11.11 | $11.00 | 1.2M |
| 2022-03-29 | 11.13 | $11.37 | 1.4M |
| 2022-03-28 | 11.05 | $11.03 | 898106 |
| 2022-03-25 | 11.06 | $10.93 | 984201 |
| 2022-03-24 | 11.10 | $11.40 | 1.6M |
| 2022-03-23 | 11.00 | $11.16 | 902099 |
| 2022-03-22 | 10.96 | $11.56 | 1.2M |
| 2022-03-21 | 10.79 | $11.41 | 2.1M |
| 2022-03-18 | 10.63 | $11.81 | 3.7M |
| 2022-03-17 | 10.32 | $11.32 | 1.4M |
| 2022-03-16 | 10.10 | $10.97 | 1.9M |
| 2022-03-15 | 9.96 | $10.44 | 1.6M |
| 2022-03-14 | 9.97 | $10.25 | 2.1M |
| 2022-03-11 | 10.06 | $9.75 | 1.6M |
| 2022-03-10 | 10.34 | $10.19 | 1.3M |
| 2022-03-09 | 10.55 | $10.40 | 1.9M |
| 2022-03-08 | 10.75 | $10.05 | 2.2M |
| 2022-03-07 | 11.11 | $9.87 | 2.3M |
| 2022-03-04 | 11.63 | $10.46 | 3.5M |
| 2022-03-03 | 12.07 | $11.28 | 2.5M |
| 2022-03-02 | 12.36 | $12.58 | 1.3M |
| 2022-03-01 | 12.30 | $12.21 | 1.6M |
| 2022-02-28 | 12.34 | $12.26 | 3.3M |
| 2022-02-25 | 12.39 | $12.48 | 1.1M |
| 2022-02-24 | 12.37 | $12.44 | 2.4M |
| 2022-02-23 | 12.37 | $11.71 | 1.7M |
| 2022-02-22 | 12.60 | $12.27 | 1.5M |
| 2022-02-18 | 12.70 | $12.34 | 1.2M |
| 2022-02-17 | 12.81 | $12.45 | 1.5M |
| 2022-02-16 | 12.90 | $13.04 | 845618 |
| 2022-02-15 | 12.83 | $13.32 | 1.3M |
| 2022-02-14 | 12.65 | $12.51 | 1.1M |
| 2022-02-11 | 12.70 | $12.90 | 2.3M |
| 2022-02-10 | 12.63 | $12.74 | 1.9M |
| 2022-02-09 | 12.60 | $13.08 | 1.5M |
| 2022-02-08 | 12.46 | $12.62 | 1.2M |
| 2022-02-07 | 12.44 | $12.75 | 1.1M |
| 2022-02-04 | 12.37 | $12.62 | 1.3M |
| 2022-02-03 | 12.34 | $12.37 | 1.7M |
| 2022-02-02 | 12.39 | $12.41 | 1.5M |
| 2022-02-01 | 12.44 | $12.65 | 1.6M |
| 2022-01-31 | 12.44 | $12.97 | 1.7M |
| 2022-01-28 | 12.34 | $12.60 | 1.6M |
| 2022-01-27 | 12.34 | $11.85 | 1.7M |
| 2022-01-26 | 12.58 | $12.35 | 1.9M |
| 2022-01-25 | 12.73 | $12.60 | 2.0M |
| 2022-01-24 | 12.84 | $12.60 | 3.9M |
| 2022-01-21 | 12.98 | $12.86 | 2.4M |
| 2022-01-20 | 13.07 | $13.15 | 1.9M |
| 2022-01-19 | 13.10 | $12.73 | 1.6M |
| 2022-01-18 | 13.28 | $12.73 | 1.7M |
| 2022-01-14 | 13.49 | $13.53 | 1.5M |
| 2022-01-13 | 13.51 | $13.06 | 1.4M |
| 2022-01-12 | 13.68 | $13.61 | 1.7M |
| 2022-01-11 | 13.72 | $14.19 | 1.4M |
| 2022-01-10 | 13.58 | $14.44 | 2.5M |
| 2022-01-07 | 13.35 | $13.52 | 1.8M |
| 2022-01-06 | 13.36 | $13.11 | 3.1M |
| 2022-01-05 | 13.51 | $12.61 | 1.8M |
| 2022-01-04 | 13.85 | $13.40 | 1.9M |
| 2022-01-03 | 14.03 | $13.88 | 1.4M |
| 2021-12-31 | 14.10 | $14.07 | 1.2M |
| 2021-12-30 | 14.13 | $14.22 | 1.6M |
| 2021-12-29 | 14.12 | $15.00 | 1.6M |
| 2021-12-28 | 13.87 | $14.20 | 2.2M |
| 2021-12-27 | 13.82 | $14.39 | 1.6M |
| 2021-12-23 | 13.71 | $14.15 | 1.3M |
| 2021-12-22 | 13.66 | $14.04 | 1.2M |
| 2021-12-21 | 13.64 | $14.23 | 1.7M |
| 2021-12-20 | 13.57 | $14.14 | 2.6M |
| 2021-12-17 | 13.53 | $15.19 | 4.4M |
| 2021-12-16 | 13.16 | $14.16 | 1.6M |
| 2021-12-15 | 13.05 | $14.15 | 1.5M |
| 2021-12-14 | 12.94 | $13.38 | 1.2M |
| 2021-12-13 | 13.06 | $13.21 | 1.2M |
| 2021-12-10 | 13.29 | $13.33 | 2.5M |
| 2021-12-09 | 13.56 | $13.70 | 1.3M |
| 2021-12-08 | 13.78 | $14.35 | 1.4M |
| 2021-12-07 | 13.87 | $14.45 | 2.2M |
| 2021-12-06 | 13.96 | $13.39 | 5.0M |
| 2021-12-03 | 14.44 | $13.17 | 4.4M |
| 2021-12-02 | 15.10 | $14.70 | 2.2M |
| 2021-12-01 | 15.43 | $15.11 | 1.6M |
| 2021-11-30 | 15.73 | $16.15 | 2.1M |
| 2021-11-29 | 15.77 | $16.07 | 3.0M |
| 2021-11-26 | 15.86 | $16.32 | 1.8M |
| 2021-11-24 | 15.90 | $16.39 | 1.3M |
| 2021-11-23 | 15.94 | $15.80 | 2.0M |
| 2021-11-22 | 16.20 | $16.26 | 2.8M |
| 2021-11-19 | 16.37 | $16.47 | 2.8M |
| 2021-11-18 | 16.53 | $16.75 | 1.7M |
| 2021-11-17 | 16.64 | $16.96 | 2.4M |
| 2021-11-16 | 16.72 | $17.16 | 1.8M |
| 2021-11-15 | 16.77 | $17.05 | 1.1M |
| 2021-11-12 | 16.88 | $16.95 | 2.2M |
| 2021-11-11 | 17.05 | $16.41 | 3.0M |
| 2021-11-10 | 17.44 | $16.02 | 2.6M |
| 2021-11-09 | 18.05 | $15.97 | 1.8M |
| 2021-11-08 | 18.80 | $16.13 | 2.8M |
| 2021-11-05 | 19.67 | $16.16 | 10.6M |
| 2021-11-04 | 20.71 | $20.76 | 5.1M |
| 2021-11-03 | 20.51 | $20.94 | 2.4M |
| 2021-11-02 | 20.20 | $20.54 | 1.5M |
| 2021-11-01 | 19.92 | $20.56 | 3.3M |
| 2021-10-29 | 19.57 | $19.97 | 2.2M |
| 2021-10-28 | 19.32 | $20.43 | 2.1M |
| 2021-10-27 | 18.86 | $19.70 | 2.9M |
| 2021-10-26 | 18.52 | $19.18 | 1.8M |
| 2021-10-25 | 18.26 | $19.40 | 2.6M |
| 2021-10-22 | 17.88 | $18.12 | 3.8M |
| 2021-10-21 | 17.81 | $18.85 | 2.0M |
| 2021-10-20 | 17.49 | $18.23 | 3.2M |
| 2021-10-19 | 17.30 | $17.55 | 2.3M |
| 2021-10-18 | 17.29 | $17.14 | 2.8M |
| 2021-10-15 | 17.40 | $16.94 | 1.7M |
| 2021-10-14 | 17.60 | $17.02 | 1.8M |
| 2021-10-13 | 17.82 | $17.49 | 2.1M |
| 2021-10-12 | 17.93 | $18.05 | 1.4M |
| 2021-10-11 | 17.88 | $17.53 | 2.0M |
| 2021-10-08 | 17.98 | $17.33 | 1.7M |
| 2021-10-07 | 18.17 | $18.14 | 1.7M |
| 2021-10-06 | 18.13 | $17.69 | 1.6M |
| 2021-10-05 | 18.21 | $17.79 | 2.4M |
| 2021-10-04 | 18.27 | $17.12 | 3.1M |
| 2021-10-01 | 18.55 | $16.84 | 6.5M |
| 2021-09-30 | 18.95 | $19.21 | 3.5M |
| 2021-09-29 | 18.69 | $19.44 | 6.0M |
| 2021-09-28 | 18.27 | $18.31 | 4.3M |
| 2021-09-27 | 18.10 | $18.49 | 6.3M |
| 2021-09-24 | 17.83 | $19.83 | 5.2M |
| 2021-09-23 | 17.06 | $19.60 | 7.9M |
| 2021-09-22 | 16.19 | $18.79 | 30.5M |
| 2021-09-21 | 15.37 | $14.86 | 1.7M |
| 2021-09-20 | 15.62 | $14.97 | 2.6M |
| 2021-09-17 | 15.89 | $14.89 | 6.0M |
| 2021-09-16 | 16.24 | $14.44 | 1.9M |
| 2021-09-15 | 16.80 | $14.48 | 3.8M |
| 2021-09-14 | 17.46 | $13.92 | 4.9M |
| 2021-09-13 | 18.42 | $14.74 | 12.9M |
| 2021-09-10 | 19.30 | $17.55 | 4.7M |
| 2021-09-09 | 19.46 | $18.94 | 4.0M |
| 2021-09-08 | 19.18 | $18.26 | 4.7M |
| 2021-09-07 | 19.01 | $17.63 | 3.4M |
| 2021-09-03 | 18.97 | $17.68 | 4.6M |
| 2021-09-02 | 18.87 | $17.69 | 6.8M |
| 2021-09-01 | 18.69 | $19.00 | 12.6M |
| 2021-08-31 | 18.03 | $19.46 | 10.2M |
| 2021-08-30 | 17.03 | $18.09 | 8.8M |
| 2021-08-27 | 16.21 | $16.91 | 17.7M |
| 2021-08-26 | 15.56 | $17.55 | 12.3M |
| 2021-08-25 | 14.53 | $16.24 | 10.9M |
| 2021-08-24 | 13.67 | $15.13 | 5.8M |
| 2021-08-23 | 12.95 | $13.77 | 5.3M |
| 2021-08-20 | 12.49 | $12.04 | 2.6M |
| 2021-08-19 | 12.46 | $11.62 | 2.3M |
| 2021-08-18 | 12.55 | $11.81 | 2.8M |
| 2021-08-17 | 12.57 | $12.28 | 3.4M |
| 2021-08-16 | 12.44 | $12.11 | 4.5M |
| 2021-08-13 | 12.32 | $13.20 | 5.3M |
| 2021-08-12 | 11.81 | $12.78 | 4.8M |
| 2021-08-11 | 11.31 | $12.13 | 3.0M |
| 2021-08-10 | 10.89 | $11.69 | 3.5M |
| 2021-08-09 | 10.51 | $11.58 | 4.9M |
| 2021-08-06 | 10.08 | $10.74 | 4.8M |
| 2021-08-05 | 9.81 | $10.33 | 5.2M |
| 2021-08-04 | 9.62 | $9.88 | 1.8M |
| 2021-08-03 | 9.52 | $9.74 | 1.1M |
| 2021-08-02 | 9.44 | $9.45 | 1.1M |
| 2021-07-30 | 9.44 | $9.34 | 1.3M |
| 2021-07-29 | 9.47 | $9.49 | 778867 |
| 2021-07-28 | 9.46 | $9.62 | 2.2M |
| 2021-07-27 | 9.41 | $9.20 | 1.2M |
| 2021-07-26 | 9.47 | $9.28 | 933580 |
| 2021-07-23 | 9.53 | $9.47 | 1.1M |
| 2021-07-22 | 9.54 | $9.71 | 1.4M |
| 2021-07-21 | 9.47 | $9.69 | 1.3M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.09
2026-02-10
Close Price
$15.50
Vol: 5.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.00
Average
50.97
Maximum
85.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 77.09 | $15.50 | 5.7M |
| 2026-02-09 | 77.09 | $15.50 | 7.1M |
| 2026-02-06 | 77.09 | $15.50 | 2.0M |
| 2026-02-05 | 76.97 | $15.49 | 3.6M |
| 2026-02-04 | 77.74 | $15.51 | 4.5M |
| 2026-02-03 | 77.42 | $15.48 | 3.4M |
| 2026-02-02 | 77.77 | $15.49 | 823300 |
| 2026-01-30 | 77.77 | $15.49 | 1.6M |
| 2026-01-29 | 77.68 | $15.48 | 1.5M |
| 2026-01-28 | 77.68 | $15.48 | 2.2M |
| 2026-01-27 | 77.68 | $15.48 | 1.8M |
| 2026-01-26 | 78.81 | $15.52 | 1.8M |
| 2026-01-23 | 78.73 | $15.51 | 2.2M |
| 2026-01-22 | 82.54 | $15.65 | 1.9M |
| 2026-01-21 | 83.36 | $15.68 | 1.6M |
| 2026-01-20 | 83.36 | $15.68 | 2.4M |
| 2026-01-16 | 83.10 | $15.63 | 1.8M |
| 2026-01-15 | 83.05 | $15.62 | 2.4M |
| 2026-01-14 | 82.96 | $15.60 | 2.2M |
| 2026-01-13 | 85.65 | $15.72 | 3.0M |
| 2026-01-12 | 85.51 | $15.68 | 9.8M |
| 2026-01-09 | 84.47 | $15.41 | 2.3M |
| 2026-01-08 | 84.47 | $15.41 | 4.7M |
| 2026-01-07 | 84.47 | $15.41 | 2.7M |
| 2026-01-06 | 84.86 | $15.43 | 8.7M |
| 2026-01-05 | 84.79 | $15.41 | 9.1M |
| 2026-01-02 | 84.70 | $15.38 | 5.4M |
| 2025-12-31 | 84.70 | $15.38 | 2.9M |
| 2025-12-30 | 84.67 | $15.37 | 4.5M |
| 2025-12-29 | 84.67 | $15.37 | 6.9M |
| 2025-12-26 | 84.81 | $15.38 | 6.1M |
| 2025-12-24 | 84.81 | $15.38 | 30.7M |
| 2025-12-23 | 56.46 | $11.13 | 1.4M |
| 2025-12-22 | 57.17 | $11.16 | 2.0M |
| 2025-12-19 | 51.31 | $10.86 | 4.0M |
| 2025-12-18 | 51.53 | $10.87 | 1.1M |
| 2025-12-17 | 49.87 | $10.79 | 1.7M |
| 2025-12-16 | 49.67 | $10.78 | 1.7M |
| 2025-12-15 | 51.06 | $10.85 | 1.5M |
| 2025-12-12 | 50.11 | $10.80 | 1.1M |
| 2025-12-11 | 51.24 | $10.86 | 1.2M |
| 2025-12-10 | 51.98 | $10.90 | 1.2M |
| 2025-12-09 | 51.81 | $10.89 | 1.7M |
| 2025-12-08 | 53.21 | $10.97 | 2.0M |
| 2025-12-05 | 51.98 | $10.89 | 1.1M |
| 2025-12-04 | 53.14 | $10.96 | 1.5M |
| 2025-12-03 | 53.30 | $10.97 | 1.5M |
| 2025-12-02 | 52.06 | $10.88 | 1.7M |
| 2025-12-01 | 49.65 | $10.71 | 2.3M |
| 2025-11-28 | 60.91 | $11.37 | 836339 |
| 2025-11-26 | 62.13 | $11.43 | 1.6M |
| 2025-11-25 | 62.93 | $11.47 | 1.3M |
| 2025-11-24 | 62.58 | $11.44 | 2.3M |
| 2025-11-21 | 59.51 | $11.18 | 1.8M |
| 2025-11-20 | 54.30 | $10.80 | 2.2M |
| 2025-11-19 | 59.05 | $11.05 | 1.4M |
| 2025-11-18 | 62.81 | $11.23 | 1.6M |
| 2025-11-17 | 61.65 | $11.14 | 1.9M |
| 2025-11-14 | 60.61 | $11.06 | 1.3M |
| 2025-11-13 | 62.62 | $11.16 | 1.9M |
| 2025-11-12 | 64.66 | $11.26 | 2.0M |
| 2025-11-11 | 64.86 | $11.27 | 2.0M |
| 2025-11-10 | 62.31 | $11.04 | 1.9M |
| 2025-11-07 | 59.77 | $10.83 | 2.3M |
| 2025-11-06 | 62.83 | $10.99 | 4.1M |
| 2025-11-05 | 52.98 | $10.30 | 2.4M |
| 2025-11-04 | 48.25 | $10.05 | 2.2M |
| 2025-11-03 | 50.98 | $10.19 | 1.7M |
| 2025-10-31 | 52.38 | $10.26 | 1.8M |
| 2025-10-30 | 55.27 | $10.40 | 1.2M |
| 2025-10-29 | 53.53 | $10.30 | 1.5M |
| 2025-10-28 | 56.90 | $10.46 | 903125 |
| 2025-10-27 | 57.55 | $10.49 | 1.1M |
| 2025-10-24 | 55.80 | $10.38 | 965245 |
| 2025-10-23 | 52.60 | $10.19 | 1.2M |
| 2025-10-22 | 51.91 | $10.15 | 1.3M |
| 2025-10-21 | 51.40 | $10.12 | 1.3M |
| 2025-10-20 | 50.57 | $10.07 | 1.1M |
| 2025-10-17 | 46.42 | $9.83 | 1.1M |
| 2025-10-16 | 45.88 | $9.80 | 1.5M |
| 2025-10-15 | 47.86 | $9.93 | 1.3M |
| 2025-10-14 | 46.16 | $9.83 | 959100 |
| 2025-10-13 | 48.89 | $10.01 | 911118 |
| 2025-10-10 | 48.08 | $9.96 | 1.3M |
| 2025-10-09 | 54.49 | $10.35 | 1.4M |
| 2025-10-08 | 51.83 | $10.18 | 1.4M |
| 2025-10-07 | 51.20 | $10.14 | 1.4M |
| 2025-10-06 | 51.20 | $10.14 | 1.4M |
| 2025-10-03 | 50.61 | $10.10 | 1.2M |
| 2025-10-02 | 50.61 | $10.10 | 929644 |
| 2025-10-01 | 53.22 | $10.28 | 1.7M |
| 2025-09-30 | 48.29 | $9.93 | 1.5M |
| 2025-09-29 | 43.95 | $9.66 | 1.7M |
| 2025-09-26 | 45.56 | $9.78 | 1.5M |
| 2025-09-25 | 44.76 | $9.73 | 1.3M |
| 2025-09-24 | 47.84 | $9.96 | 1.8M |
| 2025-09-23 | 41.72 | $9.59 | 1.4M |
| 2025-09-22 | 43.01 | $9.69 | 1.1M |
| 2025-09-19 | 43.01 | $9.69 | 5.6M |
| 2025-09-18 | 43.75 | $9.75 | 1.7M |
| 2025-09-17 | 40.86 | $9.57 | 2.0M |
| 2025-09-16 | 42.35 | $9.70 | 1.8M |
| 2025-09-15 | 36.61 | $9.36 | 1.8M |
| 2025-09-12 | 37.12 | $9.41 | 1.7M |
| 2025-09-11 | 40.73 | $9.74 | 1.7M |
| 2025-09-10 | 40.40 | $9.72 | 1.4M |
| 2025-09-09 | 42.68 | $9.92 | 1.3M |
| 2025-09-08 | 39.08 | $9.70 | 3.3M |
| 2025-09-05 | 43.31 | $10.06 | 1.4M |
| 2025-09-04 | 41.98 | $9.98 | 1.8M |
| 2025-09-03 | 43.80 | $10.13 | 1.7M |
| 2025-09-02 | 40.19 | $9.91 | 2.3M |
| 2025-08-29 | 42.68 | $10.12 | 1.2M |
| 2025-08-28 | 44.55 | $10.27 | 1.9M |
| 2025-08-27 | 44.40 | $10.26 | 1.6M |
| 2025-08-26 | 46.62 | $10.44 | 2.3M |
| 2025-08-25 | 45.90 | $10.39 | 2.6M |
| 2025-08-22 | 47.23 | $10.50 | 3.7M |
| 2025-08-21 | 53.17 | $10.95 | 4.5M |
| 2025-08-20 | 45.49 | $10.42 | 919628 |
| 2025-08-19 | 46.45 | $10.49 | 940229 |
| 2025-08-18 | 50.32 | $10.76 | 752421 |
| 2025-08-15 | 50.77 | $10.79 | 1.0M |
| 2025-08-14 | 48.30 | $10.62 | 1.1M |
| 2025-08-13 | 51.17 | $10.82 | 1.9M |
| 2025-08-12 | 47.62 | $10.58 | 1.5M |
| 2025-08-11 | 46.07 | $10.48 | 1.7M |
| 2025-08-08 | 43.69 | $10.33 | 4.8M |
| 2025-08-07 | 54.87 | $11.06 | 1.6M |
| 2025-08-06 | 57.35 | $11.19 | 885023 |
| 2025-08-05 | 56.78 | $11.15 | 1.2M |
| 2025-08-04 | 56.64 | $11.14 | 1.5M |
| 2025-08-01 | 52.62 | $10.86 | 1.3M |
| 2025-07-31 | 54.69 | $10.98 | 1.2M |
| 2025-07-30 | 58.12 | $11.17 | 800130 |
| 2025-07-29 | 58.49 | $11.19 | 818325 |
| 2025-07-28 | 60.30 | $11.29 | 716337 |
| 2025-07-25 | 61.57 | $11.36 | 779700 |
| 2025-07-24 | 59.24 | $11.16 | 770244 |
| 2025-07-23 | 62.66 | $11.35 | 1.0M |
| 2025-07-22 | 60.74 | $11.18 | 2.0M |
| 2025-07-21 | 57.82 | $10.94 | 1.1M |
| 2025-07-18 | 54.89 | $10.72 | 928424 |
| 2025-07-17 | 54.21 | $10.67 | 852150 |
| 2025-07-16 | 54.21 | $10.67 | 897515 |
| 2025-07-15 | 51.13 | $10.44 | 1.5M |
| 2025-07-14 | 55.78 | $10.74 | 1.3M |
| 2025-07-11 | 53.64 | $10.58 | 3.8M |
| 2025-07-10 | 59.06 | $10.90 | 1.3M |
| 2025-07-09 | 57.93 | $10.81 | 2.2M |
| 2025-07-08 | 55.03 | $10.59 | 1.9M |
| 2025-07-07 | 50.78 | $10.30 | 1.8M |
| 2025-07-03 | 50.32 | $10.27 | 511141 |
| 2025-07-02 | 48.64 | $10.16 | 1.4M |
| 2025-07-01 | 47.10 | $10.06 | 1.3M |
| 2025-06-30 | 44.90 | $9.92 | 1.5M |
| 2025-06-27 | 44.75 | $9.91 | 4.8M |
| 2025-06-26 | 45.11 | $9.94 | 987406 |
| 2025-06-25 | 43.96 | $9.86 | 1.3M |
| 2025-06-24 | 44.51 | $9.91 | 1.1M |
| 2025-06-23 | 42.58 | $9.77 | 1.3M |
| 2025-06-20 | 44.91 | $9.99 | 5.2M |
| 2025-06-18 | 48.47 | $10.30 | 3.1M |
| 2025-06-17 | 44.28 | $9.99 | 2.0M |
| 2025-06-16 | 46.36 | $10.17 | 1.6M |
| 2025-06-13 | 47.54 | $10.27 | 1.1M |
| 2025-06-12 | 49.08 | $10.40 | 1.1M |
| 2025-06-11 | 46.28 | $10.18 | 1.3M |
| 2025-06-10 | 49.20 | $10.43 | 1.5M |
| 2025-06-09 | 47.30 | $10.28 | 1.4M |
| 2025-06-06 | 46.80 | $10.24 | 1.4M |
| 2025-06-05 | 43.06 | $9.95 | 1.3M |
| 2025-06-04 | 42.26 | $9.89 | 1.4M |
| 2025-06-03 | 43.42 | $10.01 | 1.7M |
| 2025-06-02 | 41.26 | $9.84 | 1.6M |
| 2025-05-30 | 40.62 | $9.79 | 1.9M |
| 2025-05-29 | 40.26 | $9.76 | 2.1M |
| 2025-05-28 | 37.05 | $9.50 | 2.3M |
| 2025-05-27 | 39.20 | $9.78 | 1.3M |
| 2025-05-23 | 39.36 | $9.80 | 1.3M |
| 2025-05-22 | 39.51 | $9.82 | 1.4M |
| 2025-05-21 | 40.08 | $9.90 | 2.5M |
| 2025-05-20 | 44.04 | $10.42 | 2.4M |
| 2025-05-19 | 37.37 | $9.83 | 1.5M |
| 2025-05-16 | 35.39 | $9.67 | 1.6M |
| 2025-05-15 | 33.39 | $9.51 | 1.4M |
| 2025-05-14 | 32.01 | $9.40 | 3.5M |
| 2025-05-13 | 33.32 | $9.62 | 1.7M |
| 2025-05-12 | 34.73 | $9.85 | 4.5M |
| 2025-05-09 | 29.29 | $9.41 | 2.0M |
| 2025-05-08 | 30.84 | $9.69 | 3.2M |
| 2025-05-07 | 31.01 | $9.72 | 6.2M |
| 2025-05-06 | 39.07 | $10.92 | 3.5M |
| 2025-05-05 | 42.01 | $11.26 | 1.5M |
| 2025-05-02 | 42.64 | $11.33 | 1.8M |
| 2025-05-01 | 43.97 | $11.48 | 1.6M |
| 2025-04-30 | 46.46 | $11.75 | 2.6M |
| 2025-04-29 | 44.24 | $11.55 | 2.4M |
| 2025-04-28 | 40.98 | $11.27 | 1.8M |
| 2025-04-25 | 35.20 | $10.82 | 1.5M |
| 2025-04-24 | 35.79 | $10.90 | 2.4M |
| 2025-04-23 | 34.08 | $10.77 | 2.4M |
| 2025-04-22 | 33.43 | $10.72 | 2.5M |
| 2025-04-21 | 29.75 | $10.44 | 2.7M |
| 2025-04-17 | 28.00 | $10.31 | 3.0M |
| 2025-04-16 | 29.85 | $10.65 | 2.7M |
| 2025-04-15 | 34.73 | $11.41 | 2.2M |
| 2025-04-14 | 34.94 | $11.44 | 2.3M |
| 2025-04-11 | 32.44 | $11.25 | 2.1M |
| 2025-04-10 | 28.59 | $10.97 | 4.8M |
| 2025-04-09 | 35.96 | $12.03 | 8.4M |
| 2025-04-08 | 31.53 | $11.75 | 4.5M |
| 2025-04-07 | 38.16 | $12.49 | 2.5M |
| 2025-04-04 | 39.88 | $12.65 | 2.3M |
| 2025-04-03 | 42.14 | $12.85 | 2.5M |
| 2025-04-02 | 42.37 | $12.87 | 1.7M |
| 2025-04-01 | 39.90 | $12.71 | 1.8M |
| 2025-03-31 | 42.72 | $12.97 | 3.0M |
| 2025-03-28 | 52.36 | $13.68 | 1.4M |
| 2025-03-27 | 53.00 | $13.72 | 1.2M |
| 2025-03-26 | 51.01 | $13.58 | 1.3M |
| 2025-03-25 | 57.63 | $13.98 | 1.5M |
| 2025-03-24 | 55.72 | $13.84 | 1.4M |
| 2025-03-21 | 55.44 | $13.82 | 3.4M |
| 2025-03-20 | 52.67 | $13.62 | 1.3M |
| 2025-03-19 | 52.99 | $13.64 | 3.0M |
| 2025-03-18 | 57.18 | $13.90 | 2.1M |
| 2025-03-17 | 53.55 | $13.63 | 1.6M |
| 2025-03-14 | 57.68 | $13.87 | 2.5M |
| 2025-03-13 | 55.22 | $13.69 | 1.1M |
| 2025-03-12 | 56.08 | $13.74 | 2.8M |
| 2025-03-11 | 56.92 | $13.79 | 3.5M |
| 2025-03-10 | 68.67 | $14.39 | 2.7M |
| 2025-03-07 | 68.89 | $14.40 | 3.0M |
| 2025-03-06 | 68.30 | $14.34 | 17.8M |
| 2025-03-05 | 64.80 | $14.01 | 1.5M |
| 2025-03-04 | 63.28 | $13.88 | 2.5M |
| 2025-03-03 | 58.73 | $13.53 | 2.0M |
| 2025-02-28 | 64.36 | $13.79 | 1.2M |
| 2025-02-27 | 61.53 | $13.58 | 1.4M |
| 2025-02-26 | 64.06 | $13.69 | 2.2M |
| 2025-02-25 | 60.09 | $13.41 | 1.8M |
| 2025-02-24 | 60.32 | $13.42 | 2.0M |
| 2025-02-21 | 59.00 | $13.33 | 2.9M |
| 2025-02-20 | 59.00 | $13.33 | 2.0M |
| 2025-02-19 | 55.43 | $13.09 | 2.9M |
| 2025-02-18 | 52.83 | $12.93 | 1.5M |
| 2025-02-14 | 50.96 | $12.82 | 924411 |
| 2025-02-13 | 48.68 | $12.69 | 1.6M |
| 2025-02-12 | 44.13 | $12.45 | 2.0M |
| 2025-02-11 | 48.38 | $12.70 | 3.3M |
| 2025-02-10 | 59.22 | $13.20 | 1.1M |
| 2025-02-07 | 58.33 | $13.15 | 1.6M |
| 2025-02-06 | 57.63 | $13.11 | 1.5M |
| 2025-02-05 | 58.81 | $13.16 | 1.5M |
| 2025-02-04 | 56.09 | $13.00 | 1.2M |
| 2025-02-03 | 55.03 | $12.94 | 1.2M |
| 2025-01-31 | 57.44 | $13.05 | 1.1M |
| 2025-01-30 | 56.78 | $13.01 | 1.6M |
| 2025-01-29 | 56.31 | $12.98 | 1.7M |
| 2025-01-28 | 55.69 | $12.94 | 2.8M |
| 2025-01-27 | 49.17 | $12.56 | 1.8M |
| 2025-01-24 | 52.65 | $12.74 | 1.9M |
| 2025-01-23 | 53.86 | $12.80 | 2.4M |
| 2025-01-22 | 46.46 | $12.42 | 1.1M |
| 2025-01-21 | 51.87 | $12.68 | 1.8M |
| 2025-01-17 | 46.65 | $12.45 | 1.3M |
| 2025-01-16 | 45.18 | $12.39 | 1.3M |
| 2025-01-15 | 47.03 | $12.48 | 1.8M |
| 2025-01-14 | 47.03 | $12.48 | 1.5M |
| 2025-01-13 | 47.03 | $12.48 | 1.7M |
| 2025-01-10 | 49.95 | $12.63 | 1.7M |
| 2025-01-08 | 49.75 | $12.62 | 5.4M |
| 2025-01-07 | 54.01 | $12.83 | 1.6M |
| 2025-01-06 | 52.73 | $12.76 | 2.1M |
| 2025-01-03 | 56.58 | $12.94 | 1.7M |
| 2025-01-02 | 55.90 | $12.90 | 922100 |
| 2024-12-31 | 53.66 | $12.77 | 948103 |
| 2024-12-30 | 54.88 | $12.83 | 2.2M |
| 2024-12-27 | 58.47 | $13.00 | 1.2M |
| 2024-12-26 | 59.11 | $13.03 | 914843 |
| 2024-12-24 | 56.20 | $12.84 | 332200 |
| 2024-12-23 | 56.04 | $12.83 | 1.1M |
| 2024-12-20 | 54.33 | $12.72 | 4.0M |
| 2024-12-19 | 55.07 | $12.76 | 1.7M |
| 2024-12-18 | 55.25 | $12.77 | 1.8M |
| 2024-12-17 | 57.55 | $12.90 | 2.4M |
| 2024-12-16 | 56.90 | $12.85 | 1.3M |
| 2024-12-13 | 58.80 | $12.96 | 1.4M |
| 2024-12-12 | 59.31 | $12.99 | 1.2M |
| 2024-12-11 | 58.39 | $12.91 | 897117 |
| 2024-12-10 | 57.71 | $12.85 | 1.2M |
| 2024-12-09 | 57.60 | $12.84 | 860000 |
| 2024-12-06 | 57.74 | $12.85 | 1.1M |
| 2024-12-05 | 57.54 | $12.83 | 1.2M |
| 2024-12-04 | 58.33 | $12.89 | 1.1M |
| 2024-12-03 | 57.41 | $12.79 | 1.2M |
| 2024-12-02 | 60.59 | $13.04 | 2.7M |
| 2024-11-29 | 59.04 | $12.86 | 611129 |
| 2024-11-27 | 59.66 | $12.91 | 2.0M |
| 2024-11-26 | 57.54 | $12.66 | 1.5M |
| 2024-11-25 | 56.05 | $12.49 | 2.0M |
| 2024-11-22 | 55.43 | $12.42 | 902686 |
| 2024-11-21 | 54.92 | $12.36 | 1.9M |
| 2024-11-20 | 53.31 | $12.17 | 1.4M |
| 2024-11-19 | 51.93 | $12.01 | 1.4M |
| 2024-11-18 | 49.08 | $11.69 | 3.2M |
| 2024-11-15 | 54.03 | $12.21 | 8.1M |
| 2024-11-14 | 69.03 | $13.39 | 2.8M |
| 2024-11-13 | 71.09 | $13.52 | 2.0M |
| 2024-11-12 | 70.97 | $13.50 | 3.2M |
| 2024-11-11 | 73.42 | $13.66 | 7.2M |
| 2024-11-08 | 69.33 | $13.01 | 5.1M |
| 2024-11-07 | 60.55 | $12.02 | 2.2M |
| 2024-11-06 | 65.40 | $12.29 | 3.2M |
| 2024-11-05 | 62.43 | $12.01 | 2.3M |
| 2024-11-04 | 59.87 | $11.79 | 1.9M |
| 2024-11-01 | 59.75 | $11.78 | 1.8M |
| 2024-10-31 | 60.95 | $11.85 | 1.9M |
| 2024-10-30 | 64.65 | $12.06 | 2.8M |
| 2024-10-29 | 62.04 | $11.81 | 3.1M |
| 2024-10-28 | 56.98 | $11.39 | 3.3M |
| 2024-10-25 | 45.89 | $10.71 | 1.8M |
| 2024-10-24 | 46.90 | $10.77 | 2.5M |
| 2024-10-23 | 48.60 | $10.87 | 1.9M |
| 2024-10-22 | 50.70 | $10.99 | 7.3M |
| 2024-10-21 | 50.53 | $10.98 | 2.4M |
| 2024-10-18 | 50.04 | $10.95 | 2.4M |
| 2024-10-17 | 49.57 | $10.92 | 1.9M |
| 2024-10-16 | 51.26 | $11.03 | 1.6M |
| 2024-10-15 | 47.05 | $10.76 | 1.7M |
| 2024-10-14 | 41.75 | $10.46 | 1.0M |
| 2024-10-11 | 41.19 | $10.43 | 1.6M |
| 2024-10-10 | 38.38 | $10.28 | 1.8M |
| 2024-10-09 | 42.36 | $10.59 | 2.0M |
| 2024-10-08 | 42.90 | $10.63 | 2.1M |
| 2024-10-07 | 44.82 | $10.77 | 1.8M |
| 2024-10-04 | 48.49 | $11.02 | 1.4M |
| 2024-10-03 | 51.20 | $11.19 | 831411 |
| 2024-10-02 | 53.90 | $11.35 | 1.4M |
| 2024-10-01 | 53.16 | $11.30 | 1.2M |
| 2024-09-30 | 50.79 | $11.14 | 1.1M |
| 2024-09-27 | 48.62 | $11.00 | 954636 |
| 2024-09-26 | 46.22 | $10.85 | 991729 |
| 2024-09-25 | 44.91 | $10.77 | 1.4M |
| 2024-09-24 | 46.24 | $10.87 | 2.0M |
| 2024-09-23 | 49.61 | $11.11 | 1.4M |
| 2024-09-20 | 53.29 | $11.35 | 5.0M |
| 2024-09-19 | 55.75 | $11.50 | 1.6M |
| 2024-09-18 | 51.65 | $11.21 | 1.2M |
| 2024-09-17 | 52.45 | $11.26 | 1.7M |
| 2024-09-16 | 50.87 | $11.15 | 1.6M |
| 2024-09-13 | 51.16 | $11.17 | 2.3M |
| 2024-09-12 | 48.33 | $10.97 | 1.9M |
| 2024-09-11 | 47.46 | $10.91 | 2.4M |
| 2024-09-10 | 51.28 | $11.19 | 2.0M |
| 2024-09-09 | 46.61 | $10.87 | 2.4M |
| 2024-09-06 | 48.84 | $11.03 | 1.8M |
| 2024-09-05 | 46.09 | $10.85 | 2.0M |
| 2024-09-04 | 46.22 | $10.86 | 2.5M |
| 2024-09-03 | 46.47 | $10.88 | 2.0M |
| 2024-08-30 | 50.94 | $11.22 | 1.3M |
| 2024-08-29 | 51.49 | $11.26 | 1.5M |
| 2024-08-28 | 48.15 | $11.01 | 4.9M |
| 2024-08-27 | 50.81 | $11.21 | 1.2M |
| 2024-08-26 | 53.48 | $11.40 | 1.0M |
| 2024-08-23 | 54.78 | $11.49 | 1.3M |
| 2024-08-22 | 52.21 | $11.28 | 1.9M |
| 2024-08-21 | 53.59 | $11.38 | 1.5M |
| 2024-08-20 | 53.35 | $11.36 | 855890 |
| 2024-08-19 | 54.53 | $11.45 | 1.7M |
| 2024-08-16 | 51.73 | $11.20 | 1.6M |
| 2024-08-15 | 53.48 | $11.34 | 1.5M |
| 2024-08-14 | 52.72 | $11.27 | 1.2M |
| 2024-08-13 | 50.17 | $11.04 | 1.5M |
| 2024-08-12 | 48.58 | $10.90 | 2.0M |
| 2024-08-09 | 50.79 | $11.10 | 3.0M |
| 2024-08-08 | 46.13 | $10.70 | 2.4M |
| 2024-08-07 | 46.65 | $10.75 | 14.1M |
| 2024-08-06 | 37.14 | $10.05 | 2.2M |
| 2024-08-05 | 37.32 | $10.07 | 3.0M |
| 2024-08-02 | 41.76 | $10.53 | 2.3M |
| 2024-08-01 | 46.05 | $10.91 | 1.2M |
| 2024-07-31 | 49.63 | $11.19 | 1.1M |
| 2024-07-30 | 52.39 | $11.39 | 1.3M |
| 2024-07-29 | 55.00 | $11.57 | 984044 |
| 2024-07-26 | 55.59 | $11.61 | 1.3M |
| 2024-07-25 | 54.08 | $11.48 | 1.7M |
| 2024-07-24 | 50.64 | $11.20 | 1.5M |
| 2024-07-23 | 47.30 | $10.95 | 1.5M |
| 2024-07-22 | 46.89 | $10.92 | 1.8M |
| 2024-07-19 | 36.40 | $10.25 | 1.4M |
| 2024-07-18 | 38.22 | $10.42 | 1.8M |
| 2024-07-17 | 41.09 | $10.67 | 1.4M |
| 2024-07-16 | 43.58 | $10.87 | 1.9M |
| 2024-07-15 | 38.05 | $10.56 | 1.0M |
| 2024-07-12 | 40.35 | $10.75 | 1.9M |
| 2024-07-11 | 35.69 | $10.51 | 3.6M |
| 2024-07-10 | 36.71 | $10.60 | 3.9M |
| 2024-07-09 | 41.48 | $10.98 | 2.4M |
| 2024-07-08 | 44.36 | $11.18 | 2.4M |
| 2024-07-05 | 45.41 | $11.25 | 1.2M |
| 2024-07-03 | 41.06 | $11.02 | 897963 |
| 2024-07-02 | 41.89 | $11.08 | 1.5M |
| 2024-07-01 | 42.98 | $11.16 | 1.4M |
| 2024-06-28 | 43.94 | $11.23 | 2.4M |
| 2024-06-27 | 45.88 | $11.37 | 4.7M |
| 2024-06-26 | 39.54 | $11.02 | 1.8M |
| 2024-06-25 | 42.08 | $11.21 | 1.4M |
| 2024-06-24 | 44.82 | $11.40 | 1.4M |
| 2024-06-21 | 45.26 | $11.43 | 12.1M |
| 2024-06-20 | 42.01 | $11.25 | 2.2M |
| 2024-06-18 | 42.40 | $11.28 | 1.6M |
| 2024-06-17 | 43.18 | $11.34 | 1.8M |
| 2024-06-14 | 46.00 | $11.55 | 2.2M |
| 2024-06-13 | 53.21 | $12.01 | 1.1M |
| 2024-06-12 | 54.81 | $12.10 | 1.2M |
| 2024-06-11 | 54.67 | $12.09 | 1.3M |
| 2024-06-10 | 54.39 | $12.07 | 1.8M |
| 2024-06-07 | 54.26 | $12.06 | 1.3M |
| 2024-06-06 | 57.58 | $12.27 | 1.4M |
| 2024-06-05 | 55.48 | $12.10 | 1.3M |
| 2024-06-04 | 55.24 | $12.08 | 1.3M |
| 2024-06-03 | 58.98 | $12.32 | 3.1M |
| 2024-05-31 | 55.00 | $11.99 | 2.9M |
| 2024-05-30 | 52.76 | $11.82 | 2.6M |
| 2024-05-29 | 48.61 | $11.53 | 2.8M |
| 2024-05-28 | 48.16 | $11.50 | 3.1M |
| 2024-05-24 | 46.54 | $11.39 | 1.7M |
| 2024-05-23 | 53.14 | $11.85 | 2.0M |
| 2024-05-22 | 53.61 | $11.88 | 2.3M |
| 2024-05-21 | 47.41 | $11.46 | 1.3M |
| 2024-05-20 | 46.27 | $11.39 | 1.7M |
| 2024-05-17 | 41.46 | $11.11 | 2.0M |
| 2024-05-16 | 43.72 | $11.28 | 1.6M |
| 2024-05-15 | 39.28 | $11.04 | 1.6M |
| 2024-05-14 | 38.51 | $11.00 | 3.4M |
| 2024-05-13 | 38.86 | $11.03 | 2.6M |
| 2024-05-10 | 33.09 | $10.73 | 2.5M |
| 2024-05-09 | 36.11 | $11.01 | 4.6M |
| 2024-05-08 | 45.06 | $11.65 | 2.5M |
| 2024-05-07 | 46.95 | $11.76 | 2.4M |
| 2024-05-06 | 44.53 | $11.64 | 1.4M |
| 2024-05-03 | 46.20 | $11.74 | 1.8M |
| 2024-05-02 | 45.82 | $11.72 | 1.8M |
| 2024-05-01 | 45.07 | $11.68 | 2.5M |
| 2024-04-30 | 38.84 | $11.37 | 1.3M |
| 2024-04-29 | 38.20 | $11.34 | 1.2M |
| 2024-04-26 | 35.40 | $11.21 | 1.9M |
| 2024-04-25 | 34.53 | $11.17 | 1.9M |
| 2024-04-24 | 37.52 | $11.42 | 1.5M |
| 2024-04-23 | 42.25 | $11.76 | 1.4M |
| 2024-04-22 | 43.47 | $11.84 | 2.6M |
| 2024-04-19 | 42.68 | $11.80 | 9.3M |
| 2024-04-18 | 32.37 | $11.34 | 2.2M |
| 2024-04-17 | 33.49 | $11.43 | 2.5M |
| 2024-04-16 | 34.24 | $11.49 | 2.0M |
| 2024-04-15 | 36.85 | $11.69 | 1.9M |
| 2024-04-12 | 38.97 | $11.84 | 1.9M |
| 2024-04-11 | 41.55 | $12.01 | 1.2M |
| 2024-04-10 | 40.22 | $11.95 | 1.8M |
| 2024-04-09 | 41.26 | $12.02 | 1.4M |
| 2024-04-08 | 41.70 | $12.05 | 907535 |
| 2024-04-05 | 41.70 | $12.05 | 1.1M |
| 2024-04-04 | 42.10 | $12.08 | 1.4M |
| 2024-04-03 | 43.56 | $12.19 | 1.2M |
| 2024-04-02 | 45.19 | $12.31 | 2.4M |
| 2024-04-01 | 49.12 | $12.58 | 1.5M |
| 2024-03-28 | 46.33 | $12.41 | 1.5M |
| 2024-03-27 | 46.33 | $12.41 | 829944 |
| 2024-03-26 | 45.70 | $12.37 | 1.1M |
| 2024-03-25 | 47.42 | $12.50 | 1.0M |
| 2024-03-22 | 44.19 | $12.29 | 1.0M |
| 2024-03-21 | 42.10 | $12.16 | 1.4M |
| 2024-03-20 | 41.13 | $12.10 | 1.9M |
| 2024-03-19 | 39.86 | $12.02 | 2.2M |
| 2024-03-18 | 34.47 | $11.70 | 2.4M |
| 2024-03-15 | 38.01 | $12.05 | 8.4M |
| 2024-03-14 | 37.48 | $12.02 | 1.8M |
| 2024-03-13 | 39.05 | $12.17 | 2.7M |
| 2024-03-12 | 44.58 | $12.64 | 1.7M |
| 2024-03-11 | 49.23 | $12.97 | 1.4M |
| 2024-03-08 | 51.88 | $13.14 | 1.4M |
| 2024-03-07 | 46.76 | $12.82 | 1.6M |
| 2024-03-06 | 45.20 | $12.73 | 1.6M |
| 2024-03-05 | 42.35 | $12.57 | 1.5M |
| 2024-03-04 | 44.69 | $12.74 | 1.4M |
| 2024-03-01 | 44.97 | $12.76 | 1.5M |
| 2024-02-29 | 43.47 | $12.67 | 1.8M |
| 2024-02-28 | 47.29 | $12.95 | 1.2M |
| 2024-02-27 | 47.87 | $12.99 | 2.5M |
| 2024-02-26 | 50.02 | $13.14 | 2.9M |
| 2024-02-23 | 43.77 | $12.75 | 3.0M |
| 2024-02-22 | 37.89 | $12.44 | 2.2M |
| 2024-02-21 | 38.14 | $12.46 | 1.9M |
| 2024-02-20 | 34.53 | $12.28 | 1.9M |
| 2024-02-16 | 35.97 | $12.41 | 1.7M |
| 2024-02-15 | 36.75 | $12.48 | 1.5M |
| 2024-02-14 | 36.75 | $12.48 | 1.6M |
| 2024-02-13 | 33.19 | $12.29 | 2.5M |
| 2024-02-12 | 39.02 | $12.82 | 1.5M |
| 2024-02-09 | 40.28 | $12.92 | 1.3M |
| 2024-02-08 | 39.54 | $12.88 | 1.6M |
| 2024-02-07 | 39.77 | $12.90 | 1.4M |
| 2024-02-06 | 40.70 | $12.98 | 1.4M |
| 2024-02-05 | 37.42 | $12.79 | 1.4M |
| 2024-02-02 | 36.72 | $12.75 | 1.3M |
| 2024-02-01 | 37.01 | $12.78 | 2.6M |
| 2024-01-31 | 38.38 | $12.92 | 2.0M |
| 2024-01-30 | 39.57 | $13.04 | 1.9M |
| 2024-01-29 | 43.40 | $13.40 | 2.3M |
| 2024-01-26 | 42.22 | $13.32 | 1.5M |
| 2024-01-25 | 47.25 | $13.75 | 1.3M |
| 2024-01-24 | 49.75 | $13.94 | 973212 |
| 2024-01-23 | 54.33 | $14.26 | 1.1M |
| 2024-01-22 | 53.30 | $14.18 | 1.8M |
| 2024-01-19 | 50.27 | $13.95 | 8.3M |
| 2024-01-18 | 50.54 | $13.97 | 1.8M |
| 2024-01-17 | 50.80 | $13.99 | 2.5M |
| 2024-01-16 | 53.28 | $14.18 | 2.0M |
| 2024-01-12 | 50.24 | $13.93 | 1.5M |
| 2024-01-11 | 49.75 | $13.89 | 1.8M |
| 2024-01-10 | 48.78 | $13.81 | 2.2M |
| 2024-01-09 | 49.92 | $13.91 | 1.9M |
| 2024-01-08 | 50.60 | $13.97 | 4.5M |
| 2024-01-05 | 60.63 | $14.74 | 1.8M |
| 2024-01-04 | 64.41 | $14.98 | 2.5M |
| 2024-01-03 | 58.70 | $14.42 | 1.5M |
| 2024-01-02 | 58.25 | $14.38 | 1.5M |
| 2023-12-29 | 53.37 | $13.98 | 1.0M |
| 2023-12-28 | 57.35 | $14.23 | 1.4M |
| 2023-12-27 | 56.11 | $14.13 | 974228 |
| 2023-12-26 | 54.86 | $14.03 | 928147 |
| 2023-12-22 | 52.41 | $13.84 | 1.2M |
| 2023-12-21 | 49.40 | $13.62 | 1.7M |
| 2023-12-20 | 43.87 | $13.26 | 2.2M |
| 2023-12-19 | 52.50 | $13.83 | 1.5M |
| 2023-12-18 | 49.34 | $13.64 | 1.9M |
| 2023-12-15 | 49.67 | $13.66 | 5.2M |
| 2023-12-14 | 48.19 | $13.57 | 1.7M |
| 2023-12-13 | 46.19 | $13.45 | 2.2M |
| 2023-12-12 | 45.18 | $13.39 | 1.6M |
| 2023-12-11 | 45.45 | $13.41 | 1.1M |
| 2023-12-08 | 43.86 | $13.31 | 1.1M |
| 2023-12-07 | 45.63 | $13.45 | 1.4M |
| 2023-12-06 | 44.87 | $13.40 | 1.8M |
| 2023-12-05 | 49.58 | $13.76 | 1.3M |
| 2023-12-04 | 51.88 | $13.92 | 1.2M |
| 2023-12-01 | 50.09 | $13.79 | 1.8M |
| 2023-11-30 | 48.84 | $13.70 | 1.7M |
| 2023-11-29 | 43.96 | $13.37 | 2.0M |
| 2023-11-28 | 42.54 | $13.28 | 1.3M |
| 2023-11-27 | 46.94 | $13.63 | 1.0M |
| 2023-11-24 | 45.87 | $13.56 | 458156 |
| 2023-11-22 | 44.67 | $13.48 | 715938 |
| 2023-11-21 | 45.51 | $13.55 | 1.5M |
| 2023-11-20 | 47.07 | $13.68 | 1.3M |
| 2023-11-17 | 44.71 | $13.51 | 1.3M |
| 2023-11-16 | 44.94 | $13.53 | 1.6M |
| 2023-11-15 | 44.94 | $13.53 | 1.2M |
| 2023-11-14 | 47.86 | $13.80 | 1.6M |
| 2023-11-13 | 44.70 | $13.55 | 1.7M |
| 2023-11-10 | 39.85 | $13.20 | 1.4M |
| 2023-11-09 | 38.23 | $13.09 | 1.7M |
| 2023-11-08 | 40.09 | $13.29 | 1.7M |
| 2023-11-07 | 40.56 | $13.34 | 2.3M |
| 2023-11-06 | 42.15 | $13.51 | 2.2M |
| 2023-11-03 | 49.94 | $14.22 | 3.0M |
| 2023-11-02 | 48.01 | $14.07 | 1.3M |
| 2023-11-01 | 48.37 | $14.10 | 1.9M |
| 2023-10-31 | 49.64 | $14.21 | 1.5M |
| 2023-10-30 | 52.63 | $14.46 | 2.1M |
| 2023-10-27 | 50.00 | $14.23 | 1.5M |
| 2023-10-26 | 50.93 | $14.31 | 1.3M |
| 2023-10-25 | 46.53 | $13.94 | 1.4M |
| 2023-10-24 | 50.61 | $14.29 | 2.1M |
| 2023-10-23 | 44.25 | $13.81 | 1.4M |
| 2023-10-20 | 48.05 | $14.12 | 1.1M |
| 2023-10-19 | 50.02 | $14.27 | 1.8M |
| 2023-10-18 | 53.95 | $14.55 | 1.1M |
| 2023-10-17 | 52.30 | $14.42 | 1.4M |
| 2023-10-16 | 52.99 | $14.47 | 2.0M |
| 2023-10-13 | 50.10 | $14.24 | 1.2M |
| 2023-10-12 | 50.35 | $14.26 | 1.5M |
| 2023-10-11 | 53.75 | $14.52 | 823191 |
| 2023-10-10 | 55.96 | $14.68 | 1.7M |
| 2023-10-09 | 56.65 | $14.73 | 1.8M |
| 2023-10-06 | 57.88 | $14.82 | 1.5M |
| 2023-10-05 | 53.77 | $14.43 | 1.2M |
| 2023-10-04 | 52.76 | $14.34 | 1.4M |
| 2023-10-03 | 53.62 | $14.41 | 1.9M |
| 2023-10-02 | 61.42 | $14.98 | 2.7M |
| 2023-09-29 | 59.35 | $14.77 | 1.2M |
| 2023-09-28 | 59.25 | $14.76 | 1.6M |
| 2023-09-27 | 56.54 | $14.49 | 1.1M |
| 2023-09-26 | 53.84 | $14.24 | 1.6M |
| 2023-09-25 | 52.15 | $14.09 | 1.4M |
| 2023-09-22 | 46.56 | $13.64 | 1.0M |
| 2023-09-21 | 47.61 | $13.73 | 2.7M |
| 2023-09-20 | 44.42 | $13.49 | 961738 |
| 2023-09-19 | 47.15 | $13.73 | 867318 |
| 2023-09-18 | 45.01 | $13.57 | 1.2M |
| 2023-09-15 | 45.89 | $13.65 | 3.2M |
| 2023-09-14 | 51.68 | $14.13 | 2.0M |
| 2023-09-13 | 45.57 | $13.68 | 1.6M |
| 2023-09-12 | 42.98 | $13.51 | 913324 |
| 2023-09-11 | 42.52 | $13.48 | 1.4M |
| 2023-09-08 | 41.48 | $13.41 | 1.4M |
| 2023-09-07 | 45.51 | $13.77 | 1.3M |
| 2023-09-06 | 46.83 | $13.88 | 1.4M |
| 2023-09-05 | 51.34 | $14.23 | 1.8M |
| 2023-09-01 | 55.86 | $14.54 | 1.6M |
| 2023-08-31 | 53.61 | $14.36 | 1.7M |
| 2023-08-30 | 58.49 | $14.67 | 1.1M |
| 2023-08-29 | 57.30 | $14.57 | 1.1M |
| 2023-08-28 | 56.35 | $14.49 | 815776 |
| 2023-08-25 | 60.35 | $14.74 | 877531 |
| 2023-08-24 | 62.20 | $14.85 | 1.4M |
| 2023-08-23 | 64.59 | $14.99 | 1.3M |
| 2023-08-22 | 64.21 | $14.95 | 1.1M |
| 2023-08-21 | 62.03 | $14.72 | 1.5M |
| 2023-08-18 | 59.58 | $14.48 | 1.1M |
| 2023-08-17 | 57.75 | $14.31 | 934514 |
| 2023-08-16 | 56.19 | $14.17 | 1.0M |
| 2023-08-15 | 58.99 | $14.36 | 1.1M |
| 2023-08-14 | 58.16 | $14.28 | 1.3M |
| 2023-08-11 | 58.44 | $14.30 | 1.0M |
| 2023-08-10 | 59.12 | $14.35 | 1.7M |
| 2023-08-09 | 59.25 | $14.36 | 2.0M |
| 2023-08-08 | 66.70 | $14.89 | 5.2M |
| 2023-08-07 | 65.62 | $14.75 | 3.0M |
| 2023-08-04 | 63.60 | $14.50 | 6.4M |
| 2023-08-03 | 51.68 | $13.39 | 2.3M |
| 2023-08-02 | 53.95 | $13.54 | 3.2M |
| 2023-08-01 | 58.33 | $13.81 | 3.6M |
| 2023-07-31 | 61.49 | $13.99 | 1.2M |
| 2023-07-28 | 65.62 | $14.21 | 788097 |
| 2023-07-27 | 64.17 | $14.07 | 873612 |
| 2023-07-26 | 67.25 | $14.23 | 669017 |
| 2023-07-25 | 66.97 | $14.20 | 1.0M |
| 2023-07-24 | 67.16 | $14.21 | 924536 |
| 2023-07-21 | 66.98 | $14.19 | 1.2M |
| 2023-07-20 | 64.41 | $13.90 | 2.2M |
| 2023-07-19 | 74.71 | $14.44 | 1.1M |
| 2023-07-18 | 74.27 | $14.38 | 1.2M |
| 2023-07-17 | 72.71 | $14.17 | 1.2M |
| 2023-07-14 | 70.62 | $13.91 | 1.9M |
| 2023-07-13 | 72.87 | $14.02 | 2.9M |
| 2023-07-12 | 70.26 | $13.70 | 2.2M |
| 2023-07-11 | 68.07 | $13.46 | 1.9M |
| 2023-07-10 | 69.28 | $13.52 | 4.5M |
| 2023-07-07 | 59.14 | $12.64 | 1.5M |
| 2023-07-06 | 59.35 | $12.65 | 2.5M |
| 2023-07-05 | 61.87 | $12.77 | 2.5M |
| 2023-07-03 | 62.08 | $12.78 | 832995 |
| 2023-06-30 | 65.00 | $12.92 | 2.0M |
| 2023-06-29 | 68.72 | $13.09 | 1.5M |
| 2023-06-28 | 70.53 | $13.17 | 1.3M |
| 2023-06-27 | 69.18 | $13.03 | 998844 |
| 2023-06-26 | 68.10 | $12.92 | 1.3M |
| 2023-06-23 | 69.37 | $12.98 | 4.1M |
| 2023-06-22 | 69.78 | $13.00 | 1.1M |
| 2023-06-21 | 68.72 | $12.88 | 1.2M |
| 2023-06-20 | 69.49 | $12.92 | 1.5M |
| 2023-06-16 | 70.43 | $12.97 | 5.0M |
| 2023-06-15 | 70.35 | $12.96 | 2.2M |
| 2023-06-14 | 67.67 | $12.62 | 3.9M |
| 2023-06-13 | 67.17 | $12.56 | 2.5M |
| 2023-06-12 | 60.86 | $11.90 | 1.6M |
| 2023-06-09 | 54.43 | $11.39 | 1.3M |
| 2023-06-08 | 62.45 | $11.81 | 1.0M |
| 2023-06-07 | 61.95 | $11.77 | 1.2M |
| 2023-06-06 | 60.68 | $11.67 | 940812 |
| 2023-06-05 | 59.14 | $11.55 | 943828 |
| 2023-06-02 | 61.23 | $11.66 | 1.1M |
| 2023-06-01 | 58.97 | $11.48 | 975275 |
| 2023-05-31 | 58.33 | $11.43 | 1.1M |
| 2023-05-30 | 55.70 | $11.23 | 918197 |
| 2023-05-26 | 55.30 | $11.20 | 1.1M |
| 2023-05-25 | 53.70 | $11.08 | 1.3M |
| 2023-05-24 | 56.25 | $11.24 | 1.7M |
| 2023-05-23 | 54.19 | $11.08 | 1.6M |
| 2023-05-22 | 53.00 | $10.99 | 982214 |
| 2023-05-19 | 53.59 | $11.03 | 1.4M |
| 2023-05-18 | 52.72 | $10.96 | 1.0M |
| 2023-05-17 | 55.10 | $11.13 | 1.3M |
| 2023-05-16 | 55.66 | $11.17 | 815183 |
| 2023-05-15 | 59.85 | $11.46 | 1.2M |
| 2023-05-12 | 53.81 | $10.93 | 794520 |
| 2023-05-11 | 52.79 | $10.85 | 1.1M |
| 2023-05-10 | 54.06 | $10.94 | 1.5M |
| 2023-05-09 | 52.24 | $10.79 | 1.2M |
| 2023-05-08 | 53.86 | $10.91 | 1.4M |
| 2023-05-05 | 59.11 | $11.27 | 1.6M |
| 2023-05-04 | 54.94 | $10.91 | 1.3M |
| 2023-05-03 | 56.62 | $11.02 | 2.2M |
| 2023-05-02 | 46.63 | $10.31 | 1.6M |
| 2023-05-01 | 49.86 | $10.52 | 1.1M |
| 2023-04-28 | 48.07 | $10.41 | 998707 |
| 2023-04-27 | 48.22 | $10.42 | 789921 |
| 2023-04-26 | 50.13 | $10.55 | 1.1M |
| 2023-04-25 | 52.89 | $10.73 | 1.1M |
| 2023-04-24 | 56.32 | $10.94 | 905908 |
| 2023-04-21 | 57.67 | $11.02 | 885908 |
| 2023-04-20 | 54.97 | $10.81 | 933084 |
| 2023-04-19 | 56.94 | $10.93 | 653957 |
| 2023-04-18 | 58.78 | $11.04 | 769238 |
| 2023-04-17 | 62.43 | $11.25 | 1.3M |
| 2023-04-14 | 61.01 | $11.12 | 948105 |
| 2023-04-13 | 63.11 | $11.24 | 1.5M |
| 2023-04-12 | 56.75 | $10.70 | 1.0M |
| 2023-04-11 | 57.80 | $10.76 | 1.4M |
| 2023-04-10 | 55.44 | $10.58 | 1.1M |
| 2023-04-06 | 53.53 | $10.44 | 1.3M |
| 2023-04-05 | 47.22 | $10.03 | 1.0M |
| 2023-04-04 | 44.05 | $9.85 | 1.0M |
| 2023-04-03 | 44.90 | $9.91 | 1.2M |
| 2023-03-31 | 43.16 | $9.81 | 958056 |
| 2023-03-30 | 40.28 | $9.65 | 1.1M |
| 2023-03-29 | 42.32 | $9.81 | 1.0M |
| 2023-03-28 | 41.44 | $9.76 | 654343 |
| 2023-03-27 | 43.85 | $9.95 | 810874 |
| 2023-03-24 | 42.34 | $9.86 | 925925 |
| 2023-03-23 | 41.00 | $9.78 | 971759 |
| 2023-03-22 | 38.28 | $9.62 | 1.1M |
| 2023-03-21 | 42.21 | $9.96 | 1.2M |
| 2023-03-20 | 40.68 | $9.87 | 1.7M |
| 2023-03-17 | 32.57 | $9.44 | 5.2M |
| 2023-03-16 | 36.30 | $9.78 | 1.3M |
| 2023-03-15 | 35.68 | $9.75 | 1.5M |
| 2023-03-14 | 38.01 | $9.95 | 1.7M |
| 2023-03-13 | 34.13 | $9.76 | 1.7M |
| 2023-03-10 | 33.51 | $9.73 | 2.0M |
| 2023-03-09 | 35.20 | $9.89 | 1.8M |
| 2023-03-08 | 35.95 | $9.96 | 1.1M |
| 2023-03-07 | 37.03 | $10.06 | 1.2M |
| 2023-03-06 | 39.15 | $10.25 | 1.4M |
| 2023-03-03 | 41.39 | $10.44 | 1.2M |
| 2023-03-02 | 36.66 | $10.18 | 1.4M |
| 2023-03-01 | 36.77 | $10.19 | 1.6M |
| 2023-02-28 | 37.95 | $10.30 | 1.8M |
| 2023-02-27 | 38.58 | $10.36 | 2.0M |
| 2023-02-24 | 38.58 | $10.36 | 5.5M |
| 2023-02-23 | 43.04 | $10.77 | 2.0M |
| 2023-02-22 | 44.59 | $10.90 | 1.5M |
| 2023-02-21 | 41.99 | $10.73 | 1.6M |
| 2023-02-17 | 46.50 | $11.10 | 1.3M |
| 2023-02-16 | 46.76 | $11.12 | 1.4M |
| 2023-02-15 | 51.21 | $11.45 | 807215 |
| 2023-02-14 | 49.70 | $11.34 | 1.1M |
| 2023-02-13 | 48.73 | $11.27 | 972738 |
| 2023-02-10 | 45.63 | $11.05 | 1.1M |
| 2023-02-09 | 44.90 | $11.00 | 1.0M |
| 2023-02-08 | 47.54 | $11.22 | 1.1M |
| 2023-02-07 | 52.46 | $11.59 | 1.3M |
| 2023-02-06 | 53.03 | $11.63 | 1.4M |
| 2023-02-03 | 53.85 | $11.69 | 1.5M |
| 2023-02-02 | 56.49 | $11.88 | 1.8M |
| 2023-02-01 | 50.69 | $11.40 | 1.5M |
| 2023-01-31 | 50.42 | $11.38 | 1.2M |
| 2023-01-30 | 50.81 | $11.41 | 1.2M |
| 2023-01-27 | 56.70 | $11.84 | 1.9M |
| 2023-01-26 | 56.02 | $11.78 | 1.8M |
| 2023-01-25 | 56.44 | $11.81 | 769862 |
| 2023-01-24 | 55.06 | $11.68 | 994889 |
| 2023-01-23 | 53.99 | $11.58 | 1.8M |
| 2023-01-20 | 50.89 | $11.30 | 1.7M |
| 2023-01-19 | 49.15 | $11.15 | 918641 |
| 2023-01-18 | 49.37 | $11.17 | 1.2M |
| 2023-01-17 | 51.35 | $11.35 | 1.1M |
| 2023-01-13 | 51.35 | $11.35 | 1.2M |
| 2023-01-12 | 52.09 | $11.42 | 1.5M |
| 2023-01-11 | 47.39 | $10.96 | 1.5M |
| 2023-01-10 | 44.23 | $10.68 | 1.3M |
| 2023-01-09 | 39.14 | $10.27 | 1.9M |
| 2023-01-06 | 41.51 | $10.54 | 1.3M |
| 2023-01-05 | 39.31 | $10.37 | 1.1M |
| 2023-01-04 | 41.03 | $10.57 | 1.1M |
| 2023-01-03 | 41.29 | $10.60 | 1.1M |
| 2022-12-30 | 41.62 | $10.64 | 1.1M |
| 2022-12-29 | 41.78 | $10.66 | 1.4M |
| 2022-12-28 | 37.34 | $10.27 | 1.1M |
| 2022-12-27 | 37.62 | $10.31 | 1.2M |
| 2022-12-23 | 41.13 | $10.79 | 1.2M |
| 2022-12-22 | 46.55 | $11.42 | 2.4M |
| 2022-12-21 | 46.45 | $11.41 | 1.1M |
| 2022-12-20 | 44.01 | $11.18 | 1.3M |
| 2022-12-19 | 41.25 | $10.93 | 1.6M |
| 2022-12-16 | 43.19 | $11.17 | 4.0M |
| 2022-12-15 | 42.98 | $11.15 | 2.1M |
| 2022-12-14 | 46.27 | $11.55 | 1.6M |
| 2022-12-13 | 46.78 | $11.61 | 1.9M |
| 2022-12-12 | 42.89 | $11.22 | 2.2M |
| 2022-12-09 | 43.12 | $11.25 | 1.5M |
| 2022-12-08 | 46.10 | $11.63 | 1.4M |
| 2022-12-07 | 45.15 | $11.53 | 4.0M |
| 2022-12-06 | 45.76 | $11.61 | 6.6M |
| 2022-12-05 | 51.46 | $12.30 | 1.4M |
| 2022-12-02 | 55.46 | $12.72 | 1.2M |
| 2022-12-01 | 54.00 | $12.54 | 1.2M |
| 2022-11-30 | 52.95 | $12.41 | 1.7M |
| 2022-11-29 | 48.37 | $11.88 | 1.0M |
| 2022-11-28 | 48.79 | $11.93 | 1.8M |
| 2022-11-25 | 52.38 | $12.34 | 502675 |
| 2022-11-23 | 55.11 | $12.63 | 819182 |
| 2022-11-22 | 56.96 | $12.82 | 1.4M |
| 2022-11-21 | 56.59 | $12.77 | 1.2M |
| 2022-11-18 | 57.61 | $12.88 | 2.2M |
| 2022-11-17 | 61.52 | $13.29 | 1.3M |
| 2022-11-16 | 59.41 | $12.96 | 1.2M |
| 2022-11-15 | 60.85 | $13.11 | 1.8M |
| 2022-11-14 | 59.23 | $12.85 | 1.6M |
| 2022-11-11 | 59.10 | $12.83 | 3.1M |
| 2022-11-10 | 59.71 | $12.90 | 3.0M |
| 2022-11-09 | 53.66 | $11.96 | 1.9M |
| 2022-11-08 | 57.97 | $12.45 | 1.5M |
| 2022-11-07 | 59.16 | $12.58 | 2.1M |
| 2022-11-04 | 59.16 | $12.58 | 3.5M |
| 2022-11-03 | 48.82 | $11.17 | 1.4M |
| 2022-11-02 | 49.67 | $11.27 | 1.8M |
| 2022-11-01 | 52.71 | $11.62 | 1.4M |
| 2022-10-31 | 51.34 | $11.45 | 1.6M |
| 2022-10-28 | 53.78 | $11.73 | 1.5M |
| 2022-10-27 | 51.18 | $11.40 | 1.4M |
| 2022-10-26 | 53.71 | $11.69 | 1.5M |
| 2022-10-25 | 50.92 | $11.34 | 1.4M |
| 2022-10-24 | 50.68 | $11.31 | 1.9M |
| 2022-10-21 | 48.10 | $10.99 | 5.3M |
| 2022-10-20 | 42.06 | $10.32 | 1.6M |
| 2022-10-19 | 43.20 | $10.48 | 2.2M |
| 2022-10-18 | 47.56 | $11.05 | 1.1M |
| 2022-10-17 | 49.92 | $11.33 | 1.6M |
| 2022-10-14 | 44.10 | $10.71 | 1.2M |
| 2022-10-13 | 45.56 | $10.89 | 1.5M |
| 2022-10-12 | 44.49 | $10.78 | 1.3M |
| 2022-10-11 | 45.26 | $10.88 | 1.9M |
| 2022-10-10 | 46.71 | $11.07 | 1.4M |
| 2022-10-07 | 44.39 | $10.81 | 1.7M |
| 2022-10-06 | 47.16 | $11.18 | 1.2M |
| 2022-10-05 | 48.89 | $11.40 | 1.6M |
| 2022-10-04 | 47.73 | $11.26 | 1.9M |
| 2022-10-03 | 43.85 | $10.81 | 1.6M |
| 2022-09-30 | 40.40 | $10.44 | 1.8M |
| 2022-09-29 | 39.05 | $10.30 | 2.2M |
| 2022-09-28 | 40.41 | $10.52 | 2.1M |
| 2022-09-27 | 39.78 | $10.45 | 2.1M |
| 2022-09-26 | 34.86 | $9.93 | 1.3M |
| 2022-09-23 | 36.55 | $10.24 | 1.9M |
| 2022-09-22 | 36.55 | $10.24 | 2.2M |
| 2022-09-21 | 34.99 | $10.07 | 1.8M |
| 2022-09-20 | 36.50 | $10.37 | 1.5M |
| 2022-09-19 | 37.83 | $10.63 | 2.9M |
| 2022-09-16 | 42.06 | $11.38 | 5.0M |
| 2022-09-15 | 42.84 | $11.51 | 1.3M |
| 2022-09-14 | 43.08 | $11.55 | 1.8M |
| 2022-09-13 | 40.60 | $11.23 | 2.0M |
| 2022-09-12 | 43.71 | $11.78 | 1.5M |
| 2022-09-09 | 42.72 | $11.65 | 1.5M |
| 2022-09-08 | 40.28 | $11.33 | 1.1M |
| 2022-09-07 | 38.72 | $11.13 | 2.1M |
| 2022-09-06 | 35.70 | $10.75 | 2.1M |
| 2022-09-02 | 37.84 | $11.21 | 1.3M |
| 2022-09-01 | 39.72 | $11.59 | 1.3M |
| 2022-08-31 | 38.81 | $11.47 | 2.4M |
| 2022-08-30 | 37.84 | $11.34 | 1.9M |
| 2022-08-29 | 35.31 | $11.00 | 1.9M |
| 2022-08-26 | 36.56 | $11.30 | 1.9M |
| 2022-08-25 | 37.96 | $11.63 | 2.0M |
| 2022-08-24 | 37.82 | $11.61 | 1.7M |
| 2022-08-23 | 38.35 | $11.74 | 2.5M |
| 2022-08-22 | 38.35 | $11.74 | 2.7M |
| 2022-08-19 | 40.01 | $12.17 | 2.9M |
| 2022-08-18 | 41.19 | $12.47 | 3.1M |
| 2022-08-17 | 42.33 | $12.76 | 4.1M |
| 2022-08-16 | 48.94 | $14.24 | 4.7M |
| 2022-08-15 | 56.78 | $15.62 | 2.2M |
| 2022-08-12 | 61.68 | $16.34 | 7.3M |
| 2022-08-11 | 64.24 | $16.69 | 2.1M |
| 2022-08-10 | 68.65 | $17.26 | 2.5M |
| 2022-08-09 | 67.77 | $17.02 | 2.6M |
| 2022-08-08 | 71.11 | $17.44 | 4.1M |
| 2022-08-05 | 68.32 | $16.65 | 6.1M |
| 2022-08-04 | 56.72 | $14.34 | 2.2M |
| 2022-08-03 | 55.30 | $14.13 | 1.3M |
| 2022-08-02 | 53.66 | $13.89 | 1.1M |
| 2022-08-01 | 54.86 | $14.04 | 2.0M |
| 2022-07-29 | 57.63 | $14.38 | 1.7M |
| 2022-07-28 | 58.12 | $14.44 | 1.2M |
| 2022-07-27 | 60.32 | $14.71 | 1.1M |
| 2022-07-26 | 59.78 | $14.61 | 1.1M |
| 2022-07-25 | 61.52 | $14.83 | 1.2M |
| 2022-07-22 | 61.28 | $14.78 | 1.5M |
| 2022-07-21 | 64.36 | $15.18 | 1.2M |
| 2022-07-20 | 64.24 | $15.15 | 2.2M |
| 2022-07-19 | 61.61 | $14.55 | 1.2M |
| 2022-07-18 | 58.57 | $13.92 | 1.1M |
| 2022-07-15 | 62.60 | $14.46 | 1.2M |
| 2022-07-14 | 60.40 | $14.00 | 1.0M |
| 2022-07-13 | 63.57 | $14.41 | 938105 |
| 2022-07-12 | 64.92 | $14.58 | 1.1M |
| 2022-07-11 | 63.45 | $14.24 | 1.5M |
| 2022-07-08 | 68.24 | $14.84 | 1.2M |
| 2022-07-07 | 67.26 | $14.59 | 1.8M |
| 2022-07-06 | 65.09 | $14.06 | 1.7M |
| 2022-07-05 | 64.93 | $14.02 | 2.3M |
| 2022-07-01 | 60.15 | $12.96 | 1.5M |
| 2022-06-30 | 58.26 | $12.59 | 1.1M |
| 2022-06-29 | 59.71 | $12.79 | 1.4M |
| 2022-06-28 | 56.52 | $12.17 | 1.2M |
| 2022-06-27 | 58.88 | $12.50 | 1.3M |
| 2022-06-24 | 58.02 | $12.33 | 2.4M |
| 2022-06-23 | 57.78 | $12.28 | 1.8M |
| 2022-06-22 | 53.77 | $11.50 | 1.7M |
| 2022-06-21 | 51.11 | $11.03 | 2.3M |
| 2022-06-17 | 46.64 | $10.31 | 6.7M |
| 2022-06-16 | 44.43 | $9.98 | 2.5M |
| 2022-06-15 | 48.42 | $10.67 | 1.5M |
| 2022-06-14 | 47.11 | $10.47 | 1.6M |
| 2022-06-13 | 46.60 | $10.39 | 3.4M |
| 2022-06-10 | 53.16 | $11.46 | 2.0M |
| 2022-06-09 | 57.16 | $12.02 | 1.6M |
| 2022-06-08 | 61.05 | $12.52 | 1.8M |
| 2022-06-07 | 63.61 | $12.83 | 2.9M |
| 2022-06-06 | 59.56 | $12.05 | 2.0M |
| 2022-06-03 | 60.13 | $12.12 | 2.4M |
| 2022-06-02 | 59.98 | $12.09 | 2.5M |
| 2022-06-01 | 59.12 | $11.92 | 3.0M |
| 2022-05-31 | 58.82 | $11.86 | 2.6M |
| 2022-05-27 | 62.95 | $12.43 | 3.0M |
| 2022-05-26 | 59.39 | $11.68 | 2.6M |
| 2022-05-25 | 60.19 | $11.79 | 3.9M |
| 2022-05-24 | 57.66 | $11.28 | 4.5M |
| 2022-05-23 | 58.56 | $11.41 | 2.8M |
| 2022-05-20 | 55.46 | $10.80 | 3.5M |
| 2022-05-19 | 58.03 | $11.18 | 6.6M |
| 2022-05-18 | 48.77 | $9.62 | 4.5M |
| 2022-05-17 | 49.50 | $9.73 | 6.6M |
| 2022-05-16 | 50.08 | $9.82 | 29.4M |
| 2022-05-13 | 48.68 | $9.60 | 13.6M |
| 2022-05-12 | 35.53 | $7.93 | 2.6M |
| 2022-05-11 | 30.75 | $7.45 | 2.5M |
| 2022-05-10 | 34.72 | $8.22 | 2.5M |
| 2022-05-09 | 34.19 | $8.17 | 3.5M |
| 2022-05-06 | 38.73 | $8.94 | 3.4M |
| 2022-05-05 | 36.87 | $8.76 | 2.2M |
| 2022-05-04 | 40.65 | $9.34 | 2.0M |
| 2022-05-03 | 38.70 | $9.15 | 1.4M |
| 2022-05-02 | 39.68 | $9.30 | 2.2M |
| 2022-04-29 | 34.75 | $8.83 | 1.9M |
| 2022-04-28 | 37.08 | $9.21 | 2.2M |
| 2022-04-27 | 38.23 | $9.39 | 1.1M |
| 2022-04-26 | 38.54 | $9.44 | 1.5M |
| 2022-04-25 | 41.90 | $9.95 | 1.3M |
| 2022-04-22 | 37.55 | $9.52 | 1.3M |
| 2022-04-21 | 39.37 | $9.80 | 1.4M |
| 2022-04-20 | 41.20 | $10.07 | 1.1M |
| 2022-04-19 | 42.38 | $10.24 | 1.0M |
| 2022-04-18 | 42.52 | $10.26 | 1.3M |
| 2022-04-14 | 44.20 | $10.51 | 1.1M |
| 2022-04-13 | 45.43 | $10.69 | 1.5M |
| 2022-04-12 | 40.44 | $10.12 | 1.5M |
| 2022-04-11 | 41.19 | $10.24 | 1.3M |
| 2022-04-08 | 42.97 | $10.52 | 1.1M |
| 2022-04-07 | 43.93 | $10.67 | 1.3M |
| 2022-04-06 | 44.57 | $10.77 | 1.8M |
| 2022-04-05 | 46.28 | $11.04 | 1.6M |
| 2022-04-04 | 49.77 | $11.56 | 1.8M |
| 2022-04-01 | 47.61 | $11.26 | 1.3M |
| 2022-03-31 | 44.41 | $10.84 | 1.2M |
| 2022-03-30 | 45.41 | $11.00 | 1.2M |
| 2022-03-29 | 47.78 | $11.37 | 1.4M |
| 2022-03-28 | 45.29 | $11.03 | 898106 |
| 2022-03-25 | 44.55 | $10.93 | 984201 |
| 2022-03-24 | 47.41 | $11.40 | 1.6M |
| 2022-03-23 | 45.72 | $11.16 | 902099 |
| 2022-03-22 | 48.17 | $11.56 | 1.2M |
| 2022-03-21 | 47.16 | $11.41 | 2.1M |
| 2022-03-18 | 49.61 | $11.81 | 3.7M |
| 2022-03-17 | 46.37 | $11.32 | 1.4M |
| 2022-03-16 | 43.93 | $10.97 | 1.9M |
| 2022-03-15 | 40.00 | $10.44 | 1.6M |
| 2022-03-14 | 38.53 | $10.25 | 2.1M |
| 2022-03-11 | 34.52 | $9.75 | 1.6M |
| 2022-03-10 | 36.51 | $10.19 | 1.3M |
| 2022-03-09 | 37.49 | $10.40 | 1.9M |
| 2022-03-08 | 34.72 | $10.05 | 2.2M |
| 2022-03-07 | 33.27 | $9.87 | 2.3M |
| 2022-03-04 | 35.74 | $10.46 | 3.5M |
| 2022-03-03 | 39.61 | $11.28 | 2.5M |
| 2022-03-02 | 47.34 | $12.58 | 1.3M |
| 2022-03-01 | 44.41 | $12.21 | 1.6M |
| 2022-02-28 | 44.73 | $12.26 | 3.3M |
| 2022-02-25 | 46.12 | $12.48 | 1.1M |
| 2022-02-24 | 45.83 | $12.44 | 2.4M |
| 2022-02-23 | 40.24 | $11.71 | 1.7M |
| 2022-02-22 | 43.51 | $12.27 | 1.5M |
| 2022-02-18 | 43.94 | $12.34 | 1.2M |
| 2022-02-17 | 44.58 | $12.45 | 1.5M |
| 2022-02-16 | 48.21 | $13.04 | 845618 |
| 2022-02-15 | 50.04 | $13.32 | 1.3M |
| 2022-02-14 | 44.21 | $12.51 | 1.1M |
| 2022-02-11 | 46.70 | $12.90 | 2.3M |
| 2022-02-10 | 45.51 | $12.74 | 1.9M |
| 2022-02-09 | 47.67 | $13.08 | 1.5M |
| 2022-02-08 | 44.26 | $12.62 | 1.2M |
| 2022-02-07 | 45.05 | $12.75 | 1.1M |
| 2022-02-04 | 44.11 | $12.62 | 1.3M |
| 2022-02-03 | 42.29 | $12.37 | 1.7M |
| 2022-02-02 | 42.50 | $12.41 | 1.5M |
| 2022-02-01 | 43.74 | $12.65 | 1.6M |
| 2022-01-31 | 45.41 | $12.97 | 1.7M |
| 2022-01-28 | 43.02 | $12.60 | 1.6M |
| 2022-01-27 | 37.77 | $11.85 | 1.7M |
| 2022-01-26 | 40.11 | $12.35 | 1.9M |
| 2022-01-25 | 41.32 | $12.60 | 2.0M |
| 2022-01-24 | 41.32 | $12.60 | 3.9M |
| 2022-01-21 | 42.53 | $12.86 | 2.4M |
| 2022-01-20 | 43.90 | $13.15 | 1.9M |
| 2022-01-19 | 41.31 | $12.73 | 1.6M |
| 2022-01-18 | 41.31 | $12.73 | 1.7M |
| 2022-01-14 | 44.87 | $13.53 | 1.5M |
| 2022-01-13 | 42.08 | $13.06 | 1.4M |
| 2022-01-12 | 44.58 | $13.61 | 1.7M |
| 2022-01-11 | 47.41 | $14.19 | 1.4M |
| 2022-01-10 | 48.67 | $14.44 | 2.5M |
| 2022-01-07 | 43.40 | $13.52 | 1.8M |
| 2022-01-06 | 40.83 | $13.11 | 3.1M |
| 2022-01-05 | 37.55 | $12.61 | 1.8M |
| 2022-01-04 | 40.96 | $13.40 | 1.9M |
| 2022-01-03 | 43.23 | $13.88 | 1.4M |
| 2021-12-31 | 44.15 | $14.07 | 1.2M |
| 2021-12-30 | 44.87 | $14.22 | 1.6M |
| 2021-12-29 | 48.77 | $15.00 | 1.6M |
| 2021-12-28 | 44.02 | $14.20 | 2.2M |
| 2021-12-27 | 44.96 | $14.39 | 1.6M |
| 2021-12-23 | 43.52 | $14.15 | 1.3M |
| 2021-12-22 | 42.86 | $14.04 | 1.2M |
| 2021-12-21 | 43.69 | $14.23 | 1.7M |
| 2021-12-20 | 43.20 | $14.14 | 2.6M |
| 2021-12-17 | 47.87 | $15.19 | 4.4M |
| 2021-12-16 | 42.03 | $14.16 | 1.6M |
| 2021-12-15 | 41.97 | $14.15 | 1.5M |
| 2021-12-14 | 37.21 | $13.38 | 1.2M |
| 2021-12-13 | 36.12 | $13.21 | 1.2M |
| 2021-12-10 | 36.55 | $13.33 | 2.5M |
| 2021-12-09 | 37.86 | $13.70 | 1.3M |
| 2021-12-08 | 40.28 | $14.35 | 1.4M |
| 2021-12-07 | 40.66 | $14.45 | 2.2M |
| 2021-12-06 | 34.44 | $13.39 | 5.0M |
| 2021-12-03 | 33.05 | $13.17 | 4.4M |
| 2021-12-02 | 38.41 | $14.70 | 2.2M |
| 2021-12-01 | 40.06 | $15.11 | 1.6M |
| 2021-11-30 | 44.70 | $16.15 | 2.1M |
| 2021-11-29 | 44.23 | $16.07 | 3.0M |
| 2021-11-26 | 45.37 | $16.32 | 1.8M |
| 2021-11-24 | 45.69 | $16.39 | 1.3M |
| 2021-11-23 | 42.49 | $15.80 | 2.0M |
| 2021-11-22 | 44.43 | $16.26 | 2.8M |
| 2021-11-19 | 45.32 | $16.47 | 2.8M |
| 2021-11-18 | 46.52 | $16.75 | 1.7M |
| 2021-11-17 | 47.40 | $16.96 | 2.4M |
| 2021-11-16 | 48.24 | $17.16 | 1.8M |
| 2021-11-15 | 47.76 | $17.05 | 1.1M |
| 2021-11-12 | 47.34 | $16.95 | 2.2M |
| 2021-11-11 | 45.06 | $16.41 | 3.0M |
| 2021-11-10 | 43.39 | $16.02 | 2.6M |
| 2021-11-09 | 43.17 | $15.97 | 1.8M |
| 2021-11-08 | 43.67 | $16.13 | 2.8M |
| 2021-11-05 | 43.76 | $16.16 | 10.6M |
| 2021-11-04 | 62.36 | $20.76 | 5.1M |
| 2021-11-03 | 63.36 | $20.94 | 2.4M |
| 2021-11-02 | 62.07 | $20.54 | 1.5M |
| 2021-11-01 | 62.18 | $20.56 | 3.3M |
| 2021-10-29 | 60.32 | $19.97 | 2.2M |
| 2021-10-28 | 62.59 | $20.43 | 2.1M |
| 2021-10-27 | 60.34 | $19.70 | 2.9M |
| 2021-10-26 | 58.65 | $19.18 | 1.8M |
| 2021-10-25 | 59.67 | $19.40 | 2.6M |
| 2021-10-22 | 55.38 | $18.12 | 3.8M |
| 2021-10-21 | 58.77 | $18.85 | 2.0M |
| 2021-10-20 | 56.63 | $18.23 | 3.2M |
| 2021-10-19 | 54.15 | $17.55 | 2.3M |
| 2021-10-18 | 52.60 | $17.14 | 2.8M |
| 2021-10-15 | 51.84 | $16.94 | 1.7M |
| 2021-10-14 | 52.16 | $17.02 | 1.8M |
| 2021-10-13 | 54.00 | $17.49 | 2.1M |
| 2021-10-12 | 56.24 | $18.05 | 1.4M |
| 2021-10-11 | 54.57 | $17.53 | 2.0M |
| 2021-10-08 | 53.93 | $17.33 | 1.7M |
| 2021-10-07 | 57.02 | $18.14 | 1.7M |
| 2021-10-06 | 55.68 | $17.69 | 1.6M |
| 2021-10-05 | 56.05 | $17.79 | 2.4M |
| 2021-10-04 | 54.12 | $17.12 | 3.1M |
| 2021-10-01 | 53.30 | $16.84 | 6.5M |
| 2021-09-30 | 62.20 | $19.21 | 3.5M |
| 2021-09-29 | 63.17 | $19.44 | 6.0M |
| 2021-09-28 | 60.27 | $18.31 | 4.3M |
| 2021-09-27 | 61.00 | $18.49 | 6.3M |
| 2021-09-24 | 66.68 | $19.83 | 5.2M |
| 2021-09-23 | 66.17 | $19.60 | 7.9M |
| 2021-09-22 | 64.32 | $18.79 | 30.5M |
| 2021-09-21 | 52.39 | $14.86 | 1.7M |
| 2021-09-20 | 52.86 | $14.97 | 2.6M |
| 2021-09-17 | 52.56 | $14.89 | 6.0M |
| 2021-09-16 | 50.93 | $14.44 | 1.9M |
| 2021-09-15 | 51.07 | $14.48 | 3.8M |
| 2021-09-14 | 49.10 | $13.92 | 4.9M |
| 2021-09-13 | 52.02 | $14.74 | 12.9M |
| 2021-09-10 | 64.55 | $17.55 | 4.7M |
| 2021-09-09 | 72.78 | $18.94 | 4.0M |
| 2021-09-08 | 71.07 | $18.26 | 4.7M |
| 2021-09-07 | 69.37 | $17.63 | 3.4M |
| 2021-09-03 | 69.68 | $17.68 | 4.6M |
| 2021-09-02 | 69.73 | $17.69 | 6.8M |
| 2021-09-01 | 77.94 | $19.00 | 12.6M |
| 2021-08-31 | 81.12 | $19.46 | 10.2M |
| 2021-08-30 | 78.66 | $18.09 | 8.8M |
| 2021-08-27 | 76.10 | $16.91 | 17.7M |
| 2021-08-26 | 81.10 | $17.55 | 12.3M |
| 2021-08-25 | 78.33 | $16.24 | 10.9M |
| 2021-08-24 | 75.43 | $15.13 | 5.8M |
| 2021-08-23 | 70.90 | $13.77 | 5.3M |
| 2021-08-20 | 62.56 | $12.04 | 2.6M |
| 2021-08-19 | 59.90 | $11.62 | 2.3M |
| 2021-08-18 | 61.79 | $11.81 | 2.8M |
| 2021-08-17 | 66.71 | $12.28 | 3.4M |
| 2021-08-16 | 65.77 | $12.11 | 4.5M |
| 2021-08-13 | 79.38 | $13.20 | 5.3M |
| 2021-08-12 | 77.69 | $12.78 | 4.8M |
| 2021-08-11 | 74.63 | $12.13 | 3.0M |
| 2021-08-10 | 72.18 | $11.69 | 3.5M |
| 2021-08-09 | 71.53 | $11.58 | 4.9M |
| 2021-08-06 | 65.68 | $10.74 | 4.8M |
| 2021-08-05 | 62.07 | $10.33 | 5.2M |
| 2021-08-04 | 57.40 | $9.88 | 1.8M |
| 2021-08-03 | 55.79 | $9.74 | 1.1M |
| 2021-08-02 | 52.24 | $9.45 | 1.1M |
| 2021-07-30 | 50.81 | $9.34 | 1.3M |
| 2021-07-29 | 52.85 | $9.49 | 778867 |
| 2021-07-28 | 54.66 | $9.62 | 2.2M |
| 2021-07-27 | 49.34 | $9.20 | 1.2M |
| 2021-07-26 | 50.41 | $9.28 | 933580 |
| 2021-07-23 | 53.01 | $9.47 | 1.1M |
| 2021-07-22 | 56.50 | $9.71 | 1.4M |
| 2021-07-21 | 56.27 | $9.69 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-02-10
Close Price
$15.50
Vol: 5.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | -84.62 | $15.50 | 5.7M |
| 2026-02-09 | -85.19 | $15.50 | 7.1M |
| 2026-02-06 | -71.88 | $15.50 | 2.0M |
| 2026-02-05 | -72.73 | $15.49 | 3.6M |
| 2026-02-04 | -66.67 | $15.51 | 4.5M |
| 2026-02-03 | -73.53 | $15.48 | 3.4M |
| 2026-02-02 | -66.67 | $15.49 | 823300 |
| 2026-01-30 | -66.67 | $15.49 | 1.6M |
| 2026-01-29 | -69.44 | $15.48 | 1.5M |
| 2026-01-28 | -69.44 | $15.48 | 2.2M |
| 2026-01-27 | -69.44 | $15.48 | 1.8M |
| 2026-01-26 | -58.33 | $15.52 | 1.8M |
| 2026-01-23 | -61.11 | $15.51 | 2.2M |
| 2026-01-22 | -1.68 | $15.65 | 1.9M |
| 2026-01-21 | -1.01 | $15.68 | 1.6M |
| 2026-01-20 | -1.01 | $15.68 | 2.4M |
| 2026-01-16 | -2.02 | $15.63 | 1.8M |
| 2026-01-15 | -2.16 | $15.62 | 2.4M |
| 2026-01-14 | -2.55 | $15.60 | 2.2M |
| 2026-01-13 | -0.20 | $15.72 | 3.0M |
| 2026-01-12 | -0.98 | $15.68 | 9.8M |
| 2026-01-09 | -1.65 | $15.41 | 2.3M |
| 2026-01-08 | -1.65 | $15.41 | 4.7M |
| 2026-01-07 | -1.65 | $15.41 | 2.7M |
| 2026-01-06 | -1.23 | $15.43 | 8.7M |
| 2026-01-05 | -1.65 | $15.41 | 9.1M |
| 2026-01-02 | -2.26 | $15.38 | 5.4M |
| 2025-12-31 | -2.26 | $15.38 | 2.9M |
| 2025-12-30 | -2.47 | $15.37 | 4.5M |
| 2025-12-29 | -2.47 | $15.37 | 6.9M |
| 2025-12-26 | -2.26 | $15.38 | 6.1M |
| 2025-12-24 | -2.26 | $15.38 | 30.7M |
| 2025-12-23 | -47.37 | $11.13 | 1.4M |
| 2025-12-22 | -44.21 | $11.16 | 2.0M |
| 2025-12-19 | -75.79 | $10.86 | 4.0M |
| 2025-12-18 | -74.74 | $10.87 | 1.1M |
| 2025-12-17 | -83.16 | $10.79 | 1.7M |
| 2025-12-16 | -84.21 | $10.78 | 1.7M |
| 2025-12-15 | -76.84 | $10.85 | 1.5M |
| 2025-12-12 | -82.11 | $10.80 | 1.1M |
| 2025-12-11 | -75.79 | $10.86 | 1.2M |
| 2025-12-10 | -71.58 | $10.90 | 1.2M |
| 2025-12-09 | -72.63 | $10.89 | 1.7M |
| 2025-12-08 | -64.21 | $10.97 | 2.0M |
| 2025-12-05 | -65.09 | $10.89 | 1.1M |
| 2025-12-04 | -57.41 | $10.96 | 1.5M |
| 2025-12-03 | -36.75 | $10.97 | 1.5M |
| 2025-12-02 | -42.17 | $10.88 | 1.7M |
| 2025-12-01 | -52.41 | $10.71 | 2.3M |
| 2025-11-28 | -12.65 | $11.37 | 836339 |
| 2025-11-26 | -9.04 | $11.43 | 1.6M |
| 2025-11-25 | -6.63 | $11.47 | 1.3M |
| 2025-11-24 | -3.80 | $11.44 | 2.3M |
| 2025-11-21 | -16.56 | $11.18 | 1.8M |
| 2025-11-20 | -41.72 | $10.80 | 2.2M |
| 2025-11-19 | -25.17 | $11.05 | 1.4M |
| 2025-11-18 | -13.25 | $11.23 | 1.6M |
| 2025-11-17 | -19.21 | $11.14 | 1.9M |
| 2025-11-14 | -23.27 | $11.06 | 1.3M |
| 2025-11-13 | -16.46 | $11.16 | 1.9M |
| 2025-11-12 | -9.88 | $11.26 | 2.0M |
| 2025-11-11 | -6.59 | $11.27 | 2.0M |
| 2025-11-10 | -13.07 | $11.04 | 1.9M |
| 2025-11-07 | -26.80 | $10.83 | 2.3M |
| 2025-11-06 | -16.34 | $10.99 | 4.1M |
| 2025-11-05 | -32.95 | $10.30 | 2.4M |
| 2025-11-04 | -61.36 | $10.05 | 2.2M |
| 2025-11-03 | -45.45 | $10.19 | 1.7M |
| 2025-10-31 | -37.50 | $10.26 | 1.8M |
| 2025-10-30 | -21.59 | $10.40 | 1.2M |
| 2025-10-29 | -32.95 | $10.30 | 1.5M |
| 2025-10-28 | -14.77 | $10.46 | 903125 |
| 2025-10-27 | -10.10 | $10.49 | 1.1M |
| 2025-10-24 | -2.50 | $10.38 | 965245 |
| 2025-10-23 | -24.36 | $10.19 | 1.2M |
| 2025-10-22 | -29.49 | $10.15 | 1.3M |
| 2025-10-21 | -30.59 | $10.12 | 1.3M |
| 2025-10-20 | -36.47 | $10.07 | 1.1M |
| 2025-10-17 | -64.71 | $9.83 | 1.1M |
| 2025-10-16 | -68.24 | $9.80 | 1.5M |
| 2025-10-15 | -52.94 | $9.93 | 1.3M |
| 2025-10-14 | -64.71 | $9.83 | 959100 |
| 2025-10-13 | -35.92 | $10.01 | 911118 |
| 2025-10-10 | -35.59 | $9.96 | 1.3M |
| 2025-10-09 | -2.54 | $10.35 | 1.4M |
| 2025-10-08 | -14.78 | $10.18 | 1.4M |
| 2025-10-07 | -18.26 | $10.14 | 1.4M |
| 2025-10-06 | -18.26 | $10.14 | 1.4M |
| 2025-10-03 | -21.74 | $10.10 | 1.2M |
| 2025-10-02 | -21.74 | $10.10 | 929644 |
| 2025-10-01 | -6.09 | $10.28 | 1.7M |
| 2025-09-30 | -32.41 | $9.93 | 1.5M |
| 2025-09-29 | -57.80 | $9.66 | 1.7M |
| 2025-09-26 | -47.27 | $9.78 | 1.5M |
| 2025-09-25 | -54.31 | $9.73 | 1.3M |
| 2025-09-24 | -38.21 | $9.96 | 1.8M |
| 2025-09-23 | -70.00 | $9.59 | 1.4M |
| 2025-09-22 | -64.23 | $9.69 | 1.1M |
| 2025-09-19 | -72.32 | $9.69 | 5.6M |
| 2025-09-18 | -75.56 | $9.75 | 1.7M |
| 2025-09-17 | -83.56 | $9.57 | 2.0M |
| 2025-09-16 | -77.78 | $9.70 | 1.8M |
| 2025-09-15 | -92.89 | $9.36 | 1.8M |
| 2025-09-12 | -99.51 | $9.41 | 1.7M |
| 2025-09-11 | -88.14 | $9.74 | 1.7M |
| 2025-09-10 | -89.18 | $9.72 | 1.4M |
| 2025-09-09 | -78.87 | $9.92 | 1.3M |
| 2025-09-08 | -90.21 | $9.70 | 3.3M |
| 2025-09-05 | -87.34 | $10.06 | 1.4M |
| 2025-09-04 | -90.83 | $9.98 | 1.8M |
| 2025-09-03 | -84.28 | $10.13 | 1.7M |
| 2025-09-02 | -93.89 | $9.91 | 2.3M |
| 2025-08-29 | -88.18 | $10.12 | 1.2M |
| 2025-08-28 | -81.36 | $10.27 | 1.9M |
| 2025-08-27 | -81.82 | $10.26 | 1.6M |
| 2025-08-26 | -73.64 | $10.44 | 2.3M |
| 2025-08-25 | -75.91 | $10.39 | 2.6M |
| 2025-08-22 | -70.91 | $10.50 | 3.7M |
| 2025-08-21 | -50.45 | $10.95 | 4.5M |
| 2025-08-20 | -74.55 | $10.42 | 919628 |
| 2025-08-19 | -71.36 | $10.49 | 940229 |
| 2025-08-18 | -59.09 | $10.76 | 752421 |
| 2025-08-15 | -57.73 | $10.79 | 1.0M |
| 2025-08-14 | -65.45 | $10.62 | 1.1M |
| 2025-08-13 | -56.36 | $10.82 | 1.9M |
| 2025-08-12 | -67.27 | $10.58 | 1.5M |
| 2025-08-11 | -71.82 | $10.48 | 1.7M |
| 2025-08-08 | -78.64 | $10.33 | 4.8M |
| 2025-08-07 | -38.18 | $11.06 | 1.6M |
| 2025-08-06 | -26.36 | $11.19 | 885023 |
| 2025-08-05 | -30.00 | $11.15 | 1.2M |
| 2025-08-04 | -27.20 | $11.14 | 1.5M |
| 2025-08-01 | -45.26 | $10.86 | 1.3M |
| 2025-07-31 | -36.50 | $10.98 | 1.2M |
| 2025-07-30 | -20.53 | $11.17 | 800130 |
| 2025-07-29 | -17.16 | $11.19 | 818325 |
| 2025-07-28 | -11.24 | $11.29 | 716337 |
| 2025-07-25 | -7.02 | $11.36 | 779700 |
| 2025-07-24 | -18.60 | $11.16 | 770244 |
| 2025-07-23 | -5.85 | $11.35 | 1.0M |
| 2025-07-22 | -5.84 | $11.18 | 2.0M |
| 2025-07-21 | -5.84 | $10.94 | 1.1M |
| 2025-07-18 | -20.74 | $10.72 | 928424 |
| 2025-07-17 | -24.44 | $10.67 | 852150 |
| 2025-07-16 | -24.44 | $10.67 | 897515 |
| 2025-07-15 | -41.48 | $10.44 | 1.5M |
| 2025-07-14 | -19.26 | $10.74 | 1.3M |
| 2025-07-11 | -31.11 | $10.58 | 3.8M |
| 2025-07-10 | -7.41 | $10.90 | 1.3M |
| 2025-07-09 | -7.20 | $10.81 | 2.2M |
| 2025-07-08 | -12.96 | $10.59 | 1.9M |
| 2025-07-07 | -36.89 | $10.30 | 1.8M |
| 2025-07-03 | -39.81 | $10.27 | 511141 |
| 2025-07-02 | -50.49 | $10.16 | 1.4M |
| 2025-07-01 | -60.19 | $10.06 | 1.3M |
| 2025-06-30 | -73.79 | $9.92 | 1.5M |
| 2025-06-27 | -70.64 | $9.91 | 4.8M |
| 2025-06-26 | -62.71 | $9.94 | 987406 |
| 2025-06-25 | -68.91 | $9.86 | 1.3M |
| 2025-06-24 | -64.71 | $9.91 | 1.1M |
| 2025-06-23 | -76.47 | $9.77 | 1.3M |
| 2025-06-20 | -57.98 | $9.99 | 5.2M |
| 2025-06-18 | -31.93 | $10.30 | 3.1M |
| 2025-06-17 | -50.00 | $9.99 | 2.0M |
| 2025-06-16 | -32.00 | $10.17 | 1.6M |
| 2025-06-13 | -21.15 | $10.27 | 1.1M |
| 2025-06-12 | -7.83 | $10.40 | 1.1M |
| 2025-06-11 | -24.41 | $10.18 | 1.3M |
| 2025-06-10 | -4.72 | $10.43 | 1.5M |
| 2025-06-09 | -16.54 | $10.28 | 1.4M |
| 2025-06-06 | -16.39 | $10.24 | 1.4M |
| 2025-06-05 | -40.16 | $9.95 | 1.3M |
| 2025-06-04 | -57.32 | $9.89 | 1.4M |
| 2025-06-03 | -60.30 | $10.01 | 1.7M |
| 2025-06-02 | -71.95 | $9.84 | 1.6M |
| 2025-05-30 | -76.15 | $9.79 | 1.9M |
| 2025-05-29 | -78.40 | $9.76 | 2.1M |
| 2025-05-28 | -89.02 | $9.50 | 2.3M |
| 2025-05-27 | -78.04 | $9.78 | 1.3M |
| 2025-05-23 | -77.25 | $9.80 | 1.3M |
| 2025-05-22 | -76.47 | $9.82 | 1.4M |
| 2025-05-21 | -73.33 | $9.90 | 2.5M |
| 2025-05-20 | -52.94 | $10.42 | 2.4M |
| 2025-05-19 | -76.08 | $9.83 | 1.5M |
| 2025-05-16 | -82.35 | $9.67 | 1.6M |
| 2025-05-15 | -88.63 | $9.51 | 1.4M |
| 2025-05-14 | -92.94 | $9.40 | 3.5M |
| 2025-05-13 | -86.35 | $9.62 | 1.7M |
| 2025-05-12 | -77.11 | $9.85 | 4.5M |
| 2025-05-09 | -94.78 | $9.41 | 2.0M |
| 2025-05-08 | -84.35 | $9.69 | 3.2M |
| 2025-05-07 | -96.20 | $9.72 | 6.2M |
| 2025-05-06 | -68.23 | $10.92 | 3.5M |
| 2025-05-05 | -57.64 | $11.26 | 1.5M |
| 2025-05-02 | -55.21 | $11.33 | 1.8M |
| 2025-05-01 | -51.68 | $11.48 | 1.6M |
| 2025-04-30 | -42.81 | $11.75 | 2.6M |
| 2025-04-29 | -49.50 | $11.55 | 2.4M |
| 2025-04-28 | -64.04 | $11.27 | 1.8M |
| 2025-04-25 | -79.26 | $10.82 | 1.5M |
| 2025-04-24 | -77.78 | $10.90 | 2.4M |
| 2025-04-23 | -81.93 | $10.77 | 2.4M |
| 2025-04-22 | -83.17 | $10.72 | 2.5M |
| 2025-04-21 | -90.10 | $10.44 | 2.7M |
| 2025-04-17 | -98.69 | $10.31 | 3.0M |
| 2025-04-16 | -98.28 | $10.65 | 2.7M |
| 2025-04-15 | -82.41 | $11.41 | 2.2M |
| 2025-04-14 | -81.48 | $11.44 | 2.3M |
| 2025-04-11 | -87.35 | $11.25 | 2.1M |
| 2025-04-10 | -96.58 | $10.97 | 4.8M |
| 2025-04-09 | -77.95 | $12.03 | 8.4M |
| 2025-04-08 | -95.88 | $11.75 | 4.5M |
| 2025-04-07 | -82.61 | $12.49 | 2.5M |
| 2025-04-04 | -92.31 | $12.65 | 2.3M |
| 2025-04-03 | -86.41 | $12.85 | 2.5M |
| 2025-04-02 | -85.44 | $12.87 | 1.7M |
| 2025-04-01 | -96.00 | $12.71 | 1.8M |
| 2025-03-31 | -97.08 | $12.97 | 3.0M |
| 2025-03-28 | -76.61 | $13.68 | 1.4M |
| 2025-03-27 | -73.39 | $13.72 | 1.2M |
| 2025-03-26 | -84.68 | $13.58 | 1.3M |
| 2025-03-25 | -52.42 | $13.98 | 1.5M |
| 2025-03-24 | -62.20 | $13.84 | 1.4M |
| 2025-03-21 | -54.73 | $13.82 | 3.4M |
| 2025-03-20 | -68.24 | $13.62 | 1.3M |
| 2025-03-19 | -61.49 | $13.64 | 3.0M |
| 2025-03-18 | -39.04 | $13.90 | 2.1M |
| 2025-03-17 | -52.91 | $13.63 | 1.6M |
| 2025-03-14 | -36.54 | $13.87 | 2.5M |
| 2025-03-13 | -44.76 | $13.69 | 1.1M |
| 2025-03-12 | -35.18 | $13.74 | 2.8M |
| 2025-03-11 | -29.79 | $13.79 | 3.5M |
| 2025-03-10 | -8.51 | $14.39 | 2.7M |
| 2025-03-07 | -8.16 | $14.40 | 3.0M |
| 2025-03-06 | -3.44 | $14.34 | 17.8M |
| 2025-03-05 | -4.35 | $14.01 | 1.5M |
| 2025-03-04 | -7.59 | $13.88 | 2.5M |
| 2025-03-03 | -23.21 | $13.53 | 2.0M |
| 2025-02-28 | -11.61 | $13.79 | 1.2M |
| 2025-02-27 | -20.98 | $13.58 | 1.4M |
| 2025-02-26 | -16.07 | $13.69 | 2.2M |
| 2025-02-25 | -28.57 | $13.41 | 1.8M |
| 2025-02-24 | -28.13 | $13.42 | 2.0M |
| 2025-02-21 | -32.14 | $13.33 | 2.9M |
| 2025-02-20 | -3.18 | $13.33 | 2.0M |
| 2025-02-19 | -18.47 | $13.09 | 2.9M |
| 2025-02-18 | -26.80 | $12.93 | 1.5M |
| 2025-02-14 | -33.99 | $12.82 | 924411 |
| 2025-02-13 | -42.48 | $12.69 | 1.6M |
| 2025-02-12 | -58.17 | $12.45 | 2.0M |
| 2025-02-11 | -41.83 | $12.70 | 3.3M |
| 2025-02-10 | -10.61 | $13.20 | 1.1M |
| 2025-02-07 | -12.40 | $13.15 | 1.6M |
| 2025-02-06 | -15.50 | $13.11 | 1.5M |
| 2025-02-05 | -11.63 | $13.16 | 1.5M |
| 2025-02-04 | -24.03 | $13.00 | 1.2M |
| 2025-02-03 | -28.68 | $12.94 | 1.2M |
| 2025-01-31 | -20.16 | $13.05 | 1.1M |
| 2025-01-30 | -23.26 | $13.01 | 1.6M |
| 2025-01-29 | -25.58 | $12.98 | 1.7M |
| 2025-01-28 | -20.00 | $12.94 | 2.8M |
| 2025-01-27 | -53.04 | $12.56 | 1.8M |
| 2025-01-24 | -37.39 | $12.74 | 1.9M |
| 2025-01-23 | -32.17 | $12.80 | 2.4M |
| 2025-01-22 | -65.22 | $12.42 | 1.1M |
| 2025-01-21 | -42.61 | $12.68 | 1.8M |
| 2025-01-17 | -62.61 | $12.45 | 1.3M |
| 2025-01-16 | -67.83 | $12.39 | 1.3M |
| 2025-01-15 | -60.00 | $12.48 | 1.8M |
| 2025-01-14 | -60.00 | $12.48 | 1.5M |
| 2025-01-13 | -60.00 | $12.48 | 1.7M |
| 2025-01-10 | -60.00 | $12.63 | 1.7M |
| 2025-01-08 | -87.30 | $12.62 | 5.4M |
| 2025-01-07 | -53.97 | $12.83 | 1.6M |
| 2025-01-06 | -65.08 | $12.76 | 2.1M |
| 2025-01-03 | -36.51 | $12.94 | 1.7M |
| 2025-01-02 | -42.86 | $12.90 | 922100 |
| 2024-12-31 | -63.49 | $12.77 | 948103 |
| 2024-12-30 | -53.97 | $12.83 | 2.2M |
| 2024-12-27 | -26.98 | $13.00 | 1.2M |
| 2024-12-26 | -22.22 | $13.03 | 914843 |
| 2024-12-24 | -43.42 | $12.84 | 332200 |
| 2024-12-23 | -44.74 | $12.83 | 1.1M |
| 2024-12-20 | -52.94 | $12.72 | 4.0M |
| 2024-12-19 | -38.68 | $12.76 | 1.7M |
| 2024-12-18 | -28.17 | $12.77 | 1.8M |
| 2024-12-17 | -16.27 | $12.90 | 2.4M |
| 2024-12-16 | -19.28 | $12.85 | 1.3M |
| 2024-12-13 | -23.28 | $12.96 | 1.4M |
| 2024-12-12 | -32.73 | $12.99 | 1.2M |
| 2024-12-11 | -37.22 | $12.91 | 897117 |
| 2024-12-10 | -39.91 | $12.85 | 1.2M |
| 2024-12-09 | -44.12 | $12.84 | 860000 |
| 2024-12-06 | -43.70 | $12.85 | 1.1M |
| 2024-12-05 | -44.54 | $12.83 | 1.2M |
| 2024-12-04 | -42.02 | $12.89 | 1.1M |
| 2024-12-03 | -46.22 | $12.79 | 1.2M |
| 2024-12-02 | -35.71 | $13.04 | 2.7M |
| 2024-11-29 | -43.28 | $12.86 | 611129 |
| 2024-11-27 | -41.18 | $12.91 | 2.0M |
| 2024-11-26 | -51.68 | $12.66 | 1.5M |
| 2024-11-25 | -56.00 | $12.49 | 2.0M |
| 2024-11-22 | -45.65 | $12.42 | 902686 |
| 2024-11-21 | -47.52 | $12.36 | 1.9M |
| 2024-11-20 | -53.42 | $12.17 | 1.4M |
| 2024-11-19 | -58.39 | $12.01 | 1.4M |
| 2024-11-18 | -68.32 | $11.69 | 3.2M |
| 2024-11-15 | -52.17 | $12.21 | 8.1M |
| 2024-11-14 | -15.53 | $13.39 | 2.8M |
| 2024-11-13 | -11.49 | $13.52 | 2.0M |
| 2024-11-12 | -12.11 | $13.50 | 3.2M |
| 2024-11-11 | -6.59 | $13.66 | 7.2M |
| 2024-11-08 | -20.76 | $13.01 | 5.1M |
| 2024-11-07 | -17.33 | $12.02 | 2.2M |
| 2024-11-06 | -5.24 | $12.29 | 3.2M |
| 2024-11-05 | -4.55 | $12.01 | 2.3M |
| 2024-11-04 | -15.66 | $11.79 | 1.9M |
| 2024-11-01 | -16.16 | $11.78 | 1.8M |
| 2024-10-31 | -12.63 | $11.85 | 1.9M |
| 2024-10-30 | -2.02 | $12.06 | 2.8M |
| 2024-10-29 | -1.74 | $11.81 | 3.1M |
| 2024-10-28 | -13.01 | $11.39 | 3.3M |
| 2024-10-25 | -59.59 | $10.71 | 1.8M |
| 2024-10-24 | -55.48 | $10.77 | 2.5M |
| 2024-10-23 | -48.63 | $10.87 | 1.9M |
| 2024-10-22 | -40.41 | $10.99 | 7.3M |
| 2024-10-21 | -41.10 | $10.98 | 2.4M |
| 2024-10-18 | -43.15 | $10.95 | 2.4M |
| 2024-10-17 | -45.21 | $10.92 | 1.9M |
| 2024-10-16 | -37.67 | $11.03 | 1.6M |
| 2024-10-15 | -56.16 | $10.76 | 1.7M |
| 2024-10-14 | -76.71 | $10.46 | 1.0M |
| 2024-10-11 | -78.77 | $10.43 | 1.6M |
| 2024-10-10 | -89.04 | $10.28 | 1.8M |
| 2024-10-09 | -98.02 | $10.59 | 2.0M |
| 2024-10-08 | -98.96 | $10.63 | 2.1M |
| 2024-10-07 | -86.17 | $10.77 | 1.8M |
| 2024-10-04 | -54.90 | $11.02 | 1.4M |
| 2024-10-03 | -38.24 | $11.19 | 831411 |
| 2024-10-02 | -22.55 | $11.35 | 1.4M |
| 2024-10-01 | -27.45 | $11.30 | 1.2M |
| 2024-09-30 | -43.14 | $11.14 | 1.1M |
| 2024-09-27 | -56.86 | $11.00 | 954636 |
| 2024-09-26 | -71.57 | $10.85 | 991729 |
| 2024-09-25 | -79.41 | $10.77 | 1.4M |
| 2024-09-24 | -69.61 | $10.87 | 2.0M |
| 2024-09-23 | -46.08 | $11.11 | 1.4M |
| 2024-09-20 | -22.55 | $11.35 | 5.0M |
| 2024-09-19 | -6.93 | $11.50 | 1.6M |
| 2024-09-18 | -35.64 | $11.21 | 1.2M |
| 2024-09-17 | -30.69 | $11.26 | 1.7M |
| 2024-09-16 | -41.58 | $11.15 | 1.6M |
| 2024-09-13 | -39.60 | $11.17 | 2.3M |
| 2024-09-12 | -59.41 | $10.97 | 1.9M |
| 2024-09-11 | -65.35 | $10.91 | 2.4M |
| 2024-09-10 | -37.62 | $11.19 | 2.0M |
| 2024-09-09 | -69.31 | $10.87 | 2.4M |
| 2024-09-06 | -55.10 | $11.03 | 1.8M |
| 2024-09-05 | -73.47 | $10.85 | 2.0M |
| 2024-09-04 | -42.01 | $10.86 | 2.5M |
| 2024-09-03 | -37.70 | $10.88 | 2.0M |
| 2024-08-30 | -19.13 | $11.22 | 1.3M |
| 2024-08-29 | -16.94 | $11.26 | 1.5M |
| 2024-08-28 | -30.60 | $11.01 | 4.9M |
| 2024-08-27 | -19.67 | $11.21 | 1.2M |
| 2024-08-26 | -10.75 | $11.40 | 1.0M |
| 2024-08-23 | -9.79 | $11.49 | 1.3M |
| 2024-08-22 | -21.43 | $11.28 | 1.9M |
| 2024-08-21 | -16.33 | $11.38 | 1.5M |
| 2024-08-20 | -17.35 | $11.36 | 855890 |
| 2024-08-19 | -12.76 | $11.45 | 1.7M |
| 2024-08-16 | -25.51 | $11.20 | 1.6M |
| 2024-08-15 | -18.37 | $11.34 | 1.5M |
| 2024-08-14 | -21.94 | $11.27 | 1.2M |
| 2024-08-13 | -33.67 | $11.04 | 1.5M |
| 2024-08-12 | -40.82 | $10.90 | 2.0M |
| 2024-08-09 | -30.61 | $11.10 | 3.0M |
| 2024-08-08 | -51.02 | $10.70 | 2.4M |
| 2024-08-07 | -48.47 | $10.75 | 14.1M |
| 2024-08-06 | -84.18 | $10.05 | 2.2M |
| 2024-08-05 | -92.61 | $10.07 | 3.0M |
| 2024-08-02 | -79.59 | $10.53 | 2.3M |
| 2024-08-01 | -53.74 | $10.91 | 1.2M |
| 2024-07-31 | -34.69 | $11.19 | 1.1M |
| 2024-07-30 | -21.09 | $11.39 | 1.3M |
| 2024-07-29 | -8.84 | $11.57 | 984044 |
| 2024-07-26 | -6.12 | $11.61 | 1.3M |
| 2024-07-25 | -8.76 | $11.48 | 1.7M |
| 2024-07-24 | -22.40 | $11.20 | 1.5M |
| 2024-07-23 | -42.40 | $10.95 | 1.5M |
| 2024-07-22 | -49.64 | $10.92 | 1.8M |
| 2024-07-19 | -98.54 | $10.25 | 1.4M |
| 2024-07-18 | -99.16 | $10.42 | 1.8M |
| 2024-07-17 | -78.15 | $10.67 | 1.4M |
| 2024-07-16 | -61.34 | $10.87 | 1.9M |
| 2024-07-15 | -90.38 | $10.56 | 1.0M |
| 2024-07-12 | -80.57 | $10.75 | 1.9M |
| 2024-07-11 | -94.97 | $10.51 | 3.6M |
| 2024-07-10 | -93.75 | $10.60 | 3.9M |
| 2024-07-09 | -95.95 | $10.98 | 2.4M |
| 2024-07-08 | -82.43 | $11.18 | 2.4M |
| 2024-07-05 | -78.57 | $11.25 | 1.2M |
| 2024-07-03 | -93.51 | $11.02 | 897963 |
| 2024-07-02 | -89.68 | $11.08 | 1.5M |
| 2024-07-01 | -87.63 | $11.16 | 1.4M |
| 2024-06-28 | -84.02 | $11.23 | 2.4M |
| 2024-06-27 | -76.80 | $11.37 | 4.7M |
| 2024-06-26 | -94.85 | $11.02 | 1.8M |
| 2024-06-25 | -93.75 | $11.21 | 1.4M |
| 2024-06-24 | -82.95 | $11.40 | 1.4M |
| 2024-06-21 | -81.25 | $11.43 | 12.1M |
| 2024-06-20 | -91.48 | $11.25 | 2.2M |
| 2024-06-18 | -89.77 | $11.28 | 1.6M |
| 2024-06-17 | -84.92 | $11.34 | 1.8M |
| 2024-06-14 | -70.43 | $11.55 | 2.2M |
| 2024-06-13 | -44.50 | $12.01 | 1.1M |
| 2024-06-12 | -39.18 | $12.10 | 1.2M |
| 2024-06-11 | -33.05 | $12.09 | 1.3M |
| 2024-06-10 | -33.91 | $12.07 | 1.8M |
| 2024-06-07 | -34.33 | $12.06 | 1.3M |
| 2024-06-06 | -24.79 | $12.27 | 1.4M |
| 2024-06-05 | -31.93 | $12.10 | 1.3M |
| 2024-06-04 | -32.77 | $12.08 | 1.3M |
| 2024-06-03 | -22.69 | $12.32 | 3.1M |
| 2024-05-31 | -4.43 | $11.99 | 2.9M |
| 2024-05-30 | -15.19 | $11.82 | 2.6M |
| 2024-05-29 | -33.96 | $11.53 | 2.8M |
| 2024-05-28 | -35.85 | $11.50 | 3.1M |
| 2024-05-24 | -42.77 | $11.39 | 1.7M |
| 2024-05-23 | -13.84 | $11.85 | 2.0M |
| 2024-05-22 | -11.95 | $11.88 | 2.3M |
| 2024-05-21 | -38.36 | $11.46 | 1.3M |
| 2024-05-20 | -43.13 | $11.39 | 1.7M |
| 2024-05-17 | -60.63 | $11.11 | 2.0M |
| 2024-05-16 | -50.00 | $11.28 | 1.6M |
| 2024-05-15 | -65.00 | $11.04 | 1.6M |
| 2024-05-14 | -67.50 | $11.00 | 3.4M |
| 2024-05-13 | -65.63 | $11.03 | 2.6M |
| 2024-05-10 | -84.38 | $10.73 | 2.5M |
| 2024-05-09 | -66.88 | $11.01 | 4.6M |
| 2024-05-08 | -42.59 | $11.65 | 2.5M |
| 2024-05-07 | -32.41 | $11.76 | 2.4M |
| 2024-05-06 | -43.52 | $11.64 | 1.4M |
| 2024-05-03 | -34.26 | $11.74 | 1.8M |
| 2024-05-02 | -39.47 | $11.72 | 1.8M |
| 2024-05-01 | -52.21 | $11.68 | 2.5M |
| 2024-04-30 | -75.00 | $11.37 | 1.3M |
| 2024-04-29 | -78.91 | $11.34 | 1.2M |
| 2024-04-26 | -89.02 | $11.21 | 1.9M |
| 2024-04-25 | -95.54 | $11.17 | 1.9M |
| 2024-04-24 | -85.62 | $11.42 | 1.5M |
| 2024-04-23 | -62.33 | $11.76 | 1.4M |
| 2024-04-22 | -56.85 | $11.84 | 2.6M |
| 2024-04-19 | -59.59 | $11.80 | 9.3M |
| 2024-04-18 | -91.10 | $11.34 | 2.2M |
| 2024-04-17 | -93.23 | $11.43 | 2.5M |
| 2024-04-16 | -98.33 | $11.49 | 2.0M |
| 2024-04-15 | -87.50 | $11.69 | 1.9M |
| 2024-04-12 | -81.37 | $11.84 | 1.9M |
| 2024-04-11 | -64.71 | $12.01 | 1.2M |
| 2024-04-10 | -71.43 | $11.95 | 1.8M |
| 2024-04-09 | -71.54 | $12.02 | 1.4M |
| 2024-04-08 | -75.16 | $12.05 | 907535 |
| 2024-04-05 | -75.31 | $12.05 | 1.1M |
| 2024-04-04 | -73.46 | $12.08 | 1.4M |
| 2024-04-03 | -66.67 | $12.19 | 1.2M |
| 2024-04-02 | -59.26 | $12.31 | 2.4M |
| 2024-04-01 | -42.59 | $12.58 | 1.5M |
| 2024-03-28 | -53.09 | $12.41 | 1.5M |
| 2024-03-27 | -53.09 | $12.41 | 829944 |
| 2024-03-26 | -55.56 | $12.37 | 1.1M |
| 2024-03-25 | -47.53 | $12.50 | 1.0M |
| 2024-03-22 | -60.49 | $12.29 | 1.0M |
| 2024-03-21 | -68.52 | $12.16 | 1.4M |
| 2024-03-20 | -72.22 | $12.10 | 1.9M |
| 2024-03-19 | -77.16 | $12.02 | 2.2M |
| 2024-03-18 | -96.91 | $11.70 | 2.4M |
| 2024-03-15 | -89.05 | $12.05 | 8.4M |
| 2024-03-14 | -91.24 | $12.02 | 1.8M |
| 2024-03-13 | -88.71 | $12.17 | 2.7M |
| 2024-03-12 | -52.94 | $12.64 | 1.7M |
| 2024-03-11 | -25.21 | $12.97 | 1.4M |
| 2024-03-08 | -10.92 | $13.14 | 1.4M |
| 2024-03-07 | -33.93 | $12.82 | 1.6M |
| 2024-03-06 | -41.96 | $12.73 | 1.6M |
| 2024-03-05 | -56.25 | $12.57 | 1.5M |
| 2024-03-04 | -41.07 | $12.74 | 1.4M |
| 2024-03-01 | -39.29 | $12.76 | 1.5M |
| 2024-02-29 | -47.32 | $12.67 | 1.8M |
| 2024-02-28 | -22.32 | $12.95 | 1.2M |
| 2024-02-27 | -28.91 | $12.99 | 2.5M |
| 2024-02-26 | -20.30 | $13.14 | 2.9M |
| 2024-02-23 | -61.05 | $12.75 | 3.0M |
| 2024-02-22 | -82.18 | $12.44 | 2.2M |
| 2024-02-21 | -82.88 | $12.46 | 1.9M |
| 2024-02-20 | -90.99 | $12.28 | 1.9M |
| 2024-02-16 | -89.15 | $12.41 | 1.7M |
| 2024-02-15 | -85.85 | $12.48 | 1.5M |
| 2024-02-14 | -85.85 | $12.48 | 1.6M |
| 2024-02-13 | -94.81 | $12.29 | 2.5M |
| 2024-02-12 | -84.57 | $12.82 | 1.5M |
| 2024-02-09 | -79.26 | $12.92 | 1.3M |
| 2024-02-08 | -81.38 | $12.88 | 1.6M |
| 2024-02-07 | -80.32 | $12.90 | 1.4M |
| 2024-02-06 | -76.06 | $12.98 | 1.4M |
| 2024-02-05 | -88.07 | $12.79 | 1.4M |
| 2024-02-02 | -96.92 | $12.75 | 1.3M |
| 2024-02-01 | -95.71 | $12.78 | 2.6M |
| 2024-01-31 | -97.66 | $12.92 | 2.0M |
| 2024-01-30 | -98.01 | $13.04 | 1.9M |
| 2024-01-29 | -80.10 | $13.40 | 2.3M |
| 2024-01-26 | -98.83 | $13.32 | 1.5M |
| 2024-01-25 | -79.25 | $13.75 | 1.3M |
| 2024-01-24 | -67.30 | $13.94 | 973212 |
| 2024-01-23 | -47.17 | $14.26 | 1.1M |
| 2024-01-22 | -49.11 | $14.18 | 1.8M |
| 2024-01-19 | -59.89 | $13.95 | 8.3M |
| 2024-01-18 | -58.76 | $13.97 | 1.8M |
| 2024-01-17 | -57.63 | $13.99 | 2.5M |
| 2024-01-16 | -46.89 | $14.18 | 2.0M |
| 2024-01-12 | -61.02 | $13.93 | 1.5M |
| 2024-01-11 | -57.73 | $13.89 | 1.8M |
| 2024-01-10 | -61.86 | $13.81 | 2.2M |
| 2024-01-09 | -56.70 | $13.91 | 1.9M |
| 2024-01-08 | -53.61 | $13.97 | 4.5M |
| 2024-01-05 | -13.92 | $14.74 | 1.8M |
| 2024-01-04 | -1.55 | $14.98 | 2.5M |
| 2024-01-03 | -8.16 | $14.42 | 1.5M |
| 2024-01-02 | -10.88 | $14.38 | 1.5M |
| 2023-12-29 | -28.35 | $13.98 | 1.0M |
| 2023-12-28 | -8.66 | $14.23 | 1.4M |
| 2023-12-27 | -1.85 | $14.13 | 974228 |
| 2023-12-26 | -10.28 | $14.03 | 928147 |
| 2023-12-22 | -23.00 | $13.84 | 1.2M |
| 2023-12-21 | -45.00 | $13.62 | 1.7M |
| 2023-12-20 | -81.00 | $13.26 | 2.2M |
| 2023-12-19 | -24.00 | $13.83 | 1.5M |
| 2023-12-18 | -43.00 | $13.64 | 1.9M |
| 2023-12-15 | -41.00 | $13.66 | 5.2M |
| 2023-12-14 | -44.44 | $13.57 | 1.7M |
| 2023-12-13 | -58.70 | $13.45 | 2.2M |
| 2023-12-12 | -72.16 | $13.39 | 1.6M |
| 2023-12-11 | -68.69 | $13.41 | 1.1M |
| 2023-12-08 | -63.41 | $13.31 | 1.1M |
| 2023-12-07 | -52.03 | $13.45 | 1.4M |
| 2023-12-06 | -56.10 | $13.40 | 1.8M |
| 2023-12-05 | -26.83 | $13.76 | 1.3M |
| 2023-12-04 | -33.33 | $13.92 | 1.2M |
| 2023-12-01 | -59.39 | $13.79 | 1.8M |
| 2023-11-30 | -63.32 | $13.70 | 1.7M |
| 2023-11-29 | -77.73 | $13.37 | 2.0M |
| 2023-11-28 | -81.66 | $13.28 | 1.3M |
| 2023-11-27 | -66.38 | $13.63 | 1.0M |
| 2023-11-24 | -69.43 | $13.56 | 458156 |
| 2023-11-22 | -72.93 | $13.48 | 715938 |
| 2023-11-21 | -69.87 | $13.55 | 1.5M |
| 2023-11-20 | -64.19 | $13.68 | 1.3M |
| 2023-11-17 | -71.62 | $13.51 | 1.3M |
| 2023-11-16 | -70.74 | $13.53 | 1.6M |
| 2023-11-15 | -70.74 | $13.53 | 1.2M |
| 2023-11-14 | -58.95 | $13.80 | 1.6M |
| 2023-11-13 | -69.87 | $13.55 | 1.7M |
| 2023-11-10 | -85.15 | $13.20 | 1.4M |
| 2023-11-09 | -91.96 | $13.09 | 1.7M |
| 2023-11-08 | -93.00 | $13.29 | 1.7M |
| 2023-11-07 | -96.79 | $13.34 | 2.3M |
| 2023-11-06 | -95.35 | $13.51 | 2.2M |
| 2023-11-03 | -62.17 | $14.22 | 3.0M |
| 2023-11-02 | -71.03 | $14.07 | 1.3M |
| 2023-11-01 | -68.94 | $14.10 | 1.9M |
| 2023-10-31 | -61.28 | $14.21 | 1.5M |
| 2023-10-30 | -43.87 | $14.46 | 2.1M |
| 2023-10-27 | -59.89 | $14.23 | 1.5M |
| 2023-10-26 | -54.32 | $14.31 | 1.3M |
| 2023-10-25 | -80.08 | $13.94 | 1.4M |
| 2023-10-24 | -55.71 | $14.29 | 2.1M |
| 2023-10-23 | -89.14 | $13.81 | 1.4M |
| 2023-10-20 | -60.63 | $14.12 | 1.1M |
| 2023-10-19 | -51.25 | $14.27 | 1.8M |
| 2023-10-18 | -31.40 | $14.55 | 1.1M |
| 2023-10-17 | -38.95 | $14.42 | 1.4M |
| 2023-10-16 | -36.05 | $14.47 | 2.0M |
| 2023-10-13 | -49.42 | $14.24 | 1.2M |
| 2023-10-12 | -48.26 | $14.26 | 1.5M |
| 2023-10-11 | -33.14 | $14.52 | 823191 |
| 2023-10-10 | -23.84 | $14.68 | 1.7M |
| 2023-10-09 | -20.70 | $14.73 | 1.8M |
| 2023-10-06 | -13.87 | $14.82 | 1.5M |
| 2023-10-05 | -34.29 | $14.43 | 1.2M |
| 2023-10-04 | -39.01 | $14.34 | 1.4M |
| 2023-10-03 | -35.34 | $14.41 | 1.9M |
| 2023-10-02 | -5.50 | $14.98 | 2.7M |
| 2023-09-29 | -4.78 | $14.77 | 1.2M |
| 2023-09-28 | -3.94 | $14.76 | 1.6M |
| 2023-09-27 | -17.03 | $14.49 | 1.1M |
| 2023-09-26 | -32.81 | $14.24 | 1.6M |
| 2023-09-25 | -47.86 | $14.09 | 1.4M |
| 2023-09-22 | -74.66 | $13.64 | 1.0M |
| 2023-09-21 | -70.79 | $13.73 | 2.7M |
| 2023-09-20 | -83.72 | $13.49 | 961738 |
| 2023-09-19 | -71.32 | $13.73 | 867318 |
| 2023-09-18 | -79.59 | $13.57 | 1.2M |
| 2023-09-15 | -75.45 | $13.65 | 3.2M |
| 2023-09-14 | -50.65 | $14.13 | 2.0M |
| 2023-09-13 | -73.90 | $13.68 | 1.6M |
| 2023-09-12 | -82.69 | $13.51 | 913324 |
| 2023-09-11 | -84.24 | $13.48 | 1.4M |
| 2023-09-08 | -96.59 | $13.41 | 1.4M |
| 2023-09-07 | -94.70 | $13.77 | 1.3M |
| 2023-09-06 | -88.17 | $13.88 | 1.4M |
| 2023-09-05 | -75.42 | $14.23 | 1.8M |
| 2023-09-01 | -49.15 | $14.54 | 1.6M |
| 2023-08-31 | -55.07 | $14.36 | 1.7M |
| 2023-08-30 | -25.57 | $14.67 | 1.1M |
| 2023-08-29 | -30.22 | $14.57 | 1.1M |
| 2023-08-28 | -34.62 | $14.49 | 815776 |
| 2023-08-25 | -20.88 | $14.74 | 877531 |
| 2023-08-24 | -14.84 | $14.85 | 1.4M |
| 2023-08-23 | -7.14 | $14.99 | 1.3M |
| 2023-08-22 | -9.34 | $14.95 | 1.1M |
| 2023-08-21 | -21.98 | $14.72 | 1.5M |
| 2023-08-18 | -35.16 | $14.48 | 1.1M |
| 2023-08-17 | -44.51 | $14.31 | 934514 |
| 2023-08-16 | -52.20 | $14.17 | 1.0M |
| 2023-08-15 | -41.76 | $14.36 | 1.1M |
| 2023-08-14 | -46.15 | $14.28 | 1.3M |
| 2023-08-11 | -45.05 | $14.30 | 1.0M |
| 2023-08-10 | -42.31 | $14.35 | 1.7M |
| 2023-08-09 | -41.76 | $14.36 | 2.0M |
| 2023-08-08 | -12.64 | $14.89 | 5.2M |
| 2023-08-07 | -8.23 | $14.75 | 3.0M |
| 2023-08-04 | -15.22 | $14.50 | 6.4M |
| 2023-08-03 | -57.37 | $13.39 | 2.3M |
| 2023-08-02 | -42.53 | $13.54 | 3.2M |
| 2023-08-01 | -30.32 | $13.81 | 3.6M |
| 2023-07-31 | -22.17 | $13.99 | 1.2M |
| 2023-07-28 | -12.22 | $14.21 | 788097 |
| 2023-07-27 | -18.55 | $14.07 | 873612 |
| 2023-07-26 | -11.31 | $14.23 | 669017 |
| 2023-07-25 | -12.67 | $14.20 | 1.0M |
| 2023-07-24 | -12.22 | $14.21 | 924536 |
| 2023-07-21 | -13.12 | $14.19 | 1.2M |
| 2023-07-20 | -26.24 | $13.90 | 2.2M |
| 2023-07-19 | -1.81 | $14.44 | 1.1M |
| 2023-07-18 | -4.52 | $14.38 | 1.2M |
| 2023-07-17 | -2.06 | $14.17 | 1.2M |
| 2023-07-14 | -9.85 | $13.91 | 1.9M |
| 2023-07-13 | -3.80 | $14.02 | 2.9M |
| 2023-07-12 | -13.57 | $13.70 | 2.2M |
| 2023-07-11 | -19.10 | $13.46 | 1.9M |
| 2023-07-10 | -16.67 | $13.52 | 4.5M |
| 2023-07-07 | -30.63 | $12.64 | 1.5M |
| 2023-07-06 | -30.13 | $12.65 | 2.5M |
| 2023-07-05 | -24.05 | $12.77 | 2.5M |
| 2023-07-03 | -23.54 | $12.78 | 832995 |
| 2023-06-30 | -16.46 | $12.92 | 2.0M |
| 2023-06-29 | -7.77 | $13.09 | 1.5M |
| 2023-06-28 | -0.50 | $13.17 | 1.3M |
| 2023-06-27 | -5.16 | $13.03 | 998844 |
| 2023-06-26 | -10.33 | $12.92 | 1.3M |
| 2023-06-23 | -7.34 | $12.98 | 4.1M |
| 2023-06-22 | -6.24 | $13.00 | 1.1M |
| 2023-06-21 | -11.58 | $12.88 | 1.2M |
| 2023-06-20 | -9.80 | $12.92 | 1.5M |
| 2023-06-16 | -7.42 | $12.97 | 5.0M |
| 2023-06-15 | -3.18 | $12.96 | 2.2M |
| 2023-06-14 | -17.51 | $12.62 | 3.9M |
| 2023-06-13 | -7.49 | $12.56 | 2.5M |
| 2023-06-12 | -5.31 | $11.90 | 1.6M |
| 2023-06-09 | -42.99 | $11.39 | 1.3M |
| 2023-06-08 | -4.60 | $11.81 | 1.0M |
| 2023-06-07 | -7.95 | $11.77 | 1.2M |
| 2023-06-06 | -6.55 | $11.67 | 940812 |
| 2023-06-05 | -12.89 | $11.55 | 943828 |
| 2023-06-02 | -3.11 | $11.66 | 1.1M |
| 2023-06-01 | -1.62 | $11.48 | 975275 |
| 2023-05-31 | -4.53 | $11.43 | 1.1M |
| 2023-05-30 | -17.02 | $11.23 | 918197 |
| 2023-05-26 | -19.15 | $11.20 | 1.1M |
| 2023-05-25 | -27.66 | $11.08 | 1.3M |
| 2023-05-24 | -16.31 | $11.24 | 1.7M |
| 2023-05-23 | -27.66 | $11.08 | 1.6M |
| 2023-05-22 | -34.04 | $10.99 | 982214 |
| 2023-05-19 | -31.21 | $11.03 | 1.4M |
| 2023-05-18 | -36.17 | $10.96 | 1.0M |
| 2023-05-17 | -24.11 | $11.13 | 1.3M |
| 2023-05-16 | -21.28 | $11.17 | 815183 |
| 2023-05-15 | -0.71 | $11.46 | 1.2M |
| 2023-05-12 | -33.08 | $10.93 | 794520 |
| 2023-05-11 | -39.23 | $10.85 | 1.1M |
| 2023-05-10 | -33.83 | $10.94 | 1.5M |
| 2023-05-09 | -45.11 | $10.79 | 1.2M |
| 2023-05-08 | -36.09 | $10.91 | 1.4M |
| 2023-05-05 | -9.02 | $11.27 | 1.6M |
| 2023-05-04 | -35.42 | $10.91 | 1.3M |
| 2023-05-03 | -22.22 | $11.02 | 2.2M |
| 2023-05-02 | -64.86 | $10.31 | 1.6M |
| 2023-05-01 | -52.25 | $10.52 | 1.1M |
| 2023-04-28 | -56.32 | $10.41 | 998707 |
| 2023-04-27 | -50.79 | $10.42 | 789921 |
| 2023-04-26 | -43.98 | $10.55 | 1.1M |
| 2023-04-25 | -34.56 | $10.73 | 1.1M |
| 2023-04-24 | -23.56 | $10.94 | 905908 |
| 2023-04-21 | -19.37 | $11.02 | 885908 |
| 2023-04-20 | -30.37 | $10.81 | 933084 |
| 2023-04-19 | -24.08 | $10.93 | 653957 |
| 2023-04-18 | -18.32 | $11.04 | 769238 |
| 2023-04-17 | -7.31 | $11.25 | 1.3M |
| 2023-04-14 | -13.71 | $11.12 | 948105 |
| 2023-04-13 | -7.61 | $11.24 | 1.5M |
| 2023-04-12 | -13.80 | $10.70 | 1.0M |
| 2023-04-11 | -9.76 | $10.76 | 1.4M |
| 2023-04-10 | -1.69 | $10.58 | 1.1M |
| 2023-04-06 | -11.69 | $10.44 | 1.3M |
| 2023-04-05 | -7.58 | $10.03 | 1.0M |
| 2023-04-04 | -36.30 | $9.85 | 1.0M |
| 2023-04-03 | -42.35 | $9.91 | 1.2M |
| 2023-03-31 | -63.03 | $9.81 | 958056 |
| 2023-03-30 | -79.46 | $9.65 | 1.1M |
| 2023-03-29 | -65.18 | $9.81 | 1.0M |
| 2023-03-28 | -69.64 | $9.76 | 654343 |
| 2023-03-27 | -52.68 | $9.95 | 810874 |
| 2023-03-24 | -63.33 | $9.86 | 925925 |
| 2023-03-23 | -75.68 | $9.78 | 971759 |
| 2023-03-22 | -86.89 | $9.62 | 1.1M |
| 2023-03-21 | -66.67 | $9.96 | 1.2M |
| 2023-03-20 | -72.22 | $9.87 | 1.7M |
| 2023-03-17 | -98.83 | $9.44 | 5.2M |
| 2023-03-16 | -85.68 | $9.78 | 1.3M |
| 2023-03-15 | -88.60 | $9.75 | 1.5M |
| 2023-03-14 | -78.24 | $9.95 | 1.7M |
| 2023-03-13 | -88.08 | $9.76 | 1.7M |
| 2023-03-10 | -89.64 | $9.73 | 2.0M |
| 2023-03-09 | -89.97 | $9.89 | 1.8M |
| 2023-03-08 | -94.12 | $9.96 | 1.1M |
| 2023-03-07 | -94.05 | $10.06 | 1.2M |
| 2023-03-06 | -82.74 | $10.25 | 1.4M |
| 2023-03-03 | -76.70 | $10.44 | 1.2M |
| 2023-03-02 | -89.32 | $10.18 | 1.4M |
| 2023-03-01 | -96.32 | $10.19 | 1.6M |
| 2023-02-28 | -90.53 | $10.30 | 1.8M |
| 2023-02-27 | -87.37 | $10.36 | 2.0M |
| 2023-02-24 | -87.37 | $10.36 | 5.5M |
| 2023-02-23 | -85.62 | $10.77 | 2.0M |
| 2023-02-22 | -84.53 | $10.90 | 1.5M |
| 2023-02-21 | -97.36 | $10.73 | 1.6M |
| 2023-02-17 | -80.70 | $11.10 | 1.3M |
| 2023-02-16 | -82.57 | $11.12 | 1.4M |
| 2023-02-15 | -52.29 | $11.45 | 807215 |
| 2023-02-14 | -62.39 | $11.34 | 1.1M |
| 2023-02-13 | -68.81 | $11.27 | 972738 |
| 2023-02-10 | -88.99 | $11.05 | 1.1M |
| 2023-02-09 | -81.60 | $11.00 | 1.0M |
| 2023-02-08 | -52.29 | $11.22 | 1.1M |
| 2023-02-07 | -24.43 | $11.59 | 1.3M |
| 2023-02-06 | -19.12 | $11.63 | 1.4M |
| 2023-02-03 | -16.18 | $11.69 | 1.5M |
| 2023-02-02 | -5.94 | $11.88 | 1.8M |
| 2023-02-01 | -29.70 | $11.40 | 1.5M |
| 2023-01-31 | -30.69 | $11.38 | 1.2M |
| 2023-01-30 | -29.21 | $11.41 | 1.2M |
| 2023-01-27 | -7.92 | $11.84 | 1.9M |
| 2023-01-26 | -7.69 | $11.78 | 1.8M |
| 2023-01-25 | -0.54 | $11.81 | 769862 |
| 2023-01-24 | -2.30 | $11.68 | 994889 |
| 2023-01-23 | -5.60 | $11.58 | 1.8M |
| 2023-01-20 | -22.12 | $11.30 | 1.7M |
| 2023-01-19 | -30.97 | $11.15 | 918641 |
| 2023-01-18 | -29.79 | $11.17 | 1.2M |
| 2023-01-17 | -13.84 | $11.35 | 1.1M |
| 2023-01-13 | -14.11 | $11.35 | 1.2M |
| 2023-01-12 | -16.28 | $11.42 | 1.5M |
| 2023-01-11 | -46.74 | $10.96 | 1.5M |
| 2023-01-10 | -61.96 | $10.68 | 1.3M |
| 2023-01-09 | -84.24 | $10.27 | 1.9M |
| 2023-01-06 | -79.50 | $10.54 | 1.3M |
| 2023-01-05 | -90.06 | $10.37 | 1.1M |
| 2023-01-04 | -83.86 | $10.57 | 1.1M |
| 2023-01-03 | -84.34 | $10.60 | 1.1M |
| 2022-12-30 | -83.40 | $10.64 | 1.1M |
| 2022-12-29 | -82.63 | $10.66 | 1.4M |
| 2022-12-28 | -97.68 | $10.27 | 1.1M |
| 2022-12-27 | -99.60 | $10.31 | 1.2M |
| 2022-12-23 | -99.01 | $10.79 | 1.2M |
| 2022-12-22 | -68.32 | $11.42 | 2.4M |
| 2022-12-21 | -70.56 | $11.41 | 1.1M |
| 2022-12-20 | -81.31 | $11.18 | 1.3M |
| 2022-12-19 | -93.02 | $10.93 | 1.6M |
| 2022-12-16 | -85.66 | $11.17 | 4.0M |
| 2022-12-15 | -93.70 | $11.15 | 2.1M |
| 2022-12-14 | -81.42 | $11.55 | 1.6M |
| 2022-12-13 | -78.91 | $11.61 | 1.9M |
| 2022-12-12 | -95.20 | $11.22 | 2.2M |
| 2022-12-09 | -97.83 | $11.25 | 1.5M |
| 2022-12-08 | -81.30 | $11.63 | 1.4M |
| 2022-12-07 | -85.65 | $11.53 | 4.0M |
| 2022-12-06 | -82.17 | $11.61 | 6.6M |
| 2022-12-05 | -66.67 | $12.30 | 1.4M |
| 2022-12-02 | -39.69 | $12.72 | 1.2M |
| 2022-12-01 | -38.40 | $12.54 | 1.2M |
| 2022-11-30 | -43.60 | $12.41 | 1.7M |
| 2022-11-29 | -64.80 | $11.88 | 1.0M |
| 2022-11-28 | -62.80 | $11.93 | 1.8M |
| 2022-11-25 | -46.40 | $12.34 | 502675 |
| 2022-11-23 | -34.80 | $12.63 | 819182 |
| 2022-11-22 | -27.20 | $12.82 | 1.4M |
| 2022-11-21 | -29.20 | $12.77 | 1.2M |
| 2022-11-18 | -22.88 | $12.88 | 2.2M |
| 2022-11-17 | -2.66 | $13.29 | 1.3M |
| 2022-11-16 | -13.36 | $12.96 | 1.2M |
| 2022-11-15 | -8.47 | $13.11 | 1.8M |
| 2022-11-14 | -11.46 | $12.85 | 1.6M |
| 2022-11-11 | -5.55 | $12.83 | 3.1M |
| 2022-11-10 | -2.94 | $12.90 | 3.0M |
| 2022-11-09 | -33.60 | $11.96 | 1.9M |
| 2022-11-08 | -14.00 | $12.45 | 1.5M |
| 2022-11-07 | -8.80 | $12.58 | 2.1M |
| 2022-11-04 | -3.80 | $12.58 | 3.5M |
| 2022-11-03 | -46.63 | $11.17 | 1.4M |
| 2022-11-02 | -40.49 | $11.27 | 1.8M |
| 2022-11-01 | -19.02 | $11.62 | 1.4M |
| 2022-10-31 | -29.45 | $11.45 | 1.6M |
| 2022-10-28 | -12.27 | $11.73 | 1.5M |
| 2022-10-27 | -30.81 | $11.40 | 1.4M |
| 2022-10-26 | -12.77 | $11.69 | 1.5M |
| 2022-10-25 | -18.35 | $11.34 | 1.4M |
| 2022-10-24 | -20.25 | $11.31 | 1.9M |
| 2022-10-21 | -37.43 | $10.99 | 5.3M |
| 2022-10-20 | -76.61 | $10.32 | 1.6M |
| 2022-10-19 | -63.19 | $10.48 | 2.2M |
| 2022-10-18 | -31.87 | $11.05 | 1.1M |
| 2022-10-17 | -8.98 | $11.33 | 1.6M |
| 2022-10-14 | -46.11 | $10.71 | 1.2M |
| 2022-10-13 | -35.33 | $10.89 | 1.5M |
| 2022-10-12 | -46.41 | $10.78 | 1.3M |
| 2022-10-11 | -50.69 | $10.88 | 1.9M |
| 2022-10-10 | -41.94 | $11.07 | 1.4M |
| 2022-10-07 | -57.63 | $10.81 | 1.7M |
| 2022-10-06 | -41.95 | $11.18 | 1.2M |
| 2022-10-05 | -32.63 | $11.40 | 1.6M |
| 2022-10-04 | -38.56 | $11.26 | 1.9M |
| 2022-10-03 | -57.63 | $10.81 | 1.6M |
| 2022-09-30 | -73.31 | $10.44 | 1.8M |
| 2022-09-29 | -79.24 | $10.30 | 2.2M |
| 2022-09-28 | -69.92 | $10.52 | 2.1M |
| 2022-09-27 | -72.88 | $10.45 | 2.1M |
| 2022-09-26 | -94.92 | $9.93 | 1.3M |
| 2022-09-23 | -81.78 | $10.24 | 1.9M |
| 2022-09-22 | -81.78 | $10.24 | 2.2M |
| 2022-09-21 | -100.00 | $10.07 | 1.8M |
| 2022-09-20 | -94.74 | $10.37 | 1.5M |
| 2022-09-19 | -81.63 | $10.63 | 2.9M |
| 2022-09-16 | -59.23 | $11.38 | 5.0M |
| 2022-09-15 | -59.72 | $11.51 | 1.3M |
| 2022-09-14 | -73.85 | $11.55 | 1.8M |
| 2022-09-13 | -87.61 | $11.23 | 2.0M |
| 2022-09-12 | -79.82 | $11.78 | 1.5M |
| 2022-09-09 | -84.09 | $11.65 | 1.5M |
| 2022-09-08 | -89.81 | $11.33 | 1.1M |
| 2022-09-07 | -92.84 | $11.13 | 2.1M |
| 2022-09-06 | -99.85 | $10.75 | 2.1M |
| 2022-09-02 | -96.02 | $11.21 | 1.3M |
| 2022-09-01 | -90.20 | $11.59 | 1.3M |
| 2022-08-31 | -92.04 | $11.47 | 2.4M |
| 2022-08-30 | -94.03 | $11.34 | 1.9M |
| 2022-08-29 | -99.23 | $11.00 | 1.9M |
| 2022-08-26 | -97.02 | $11.30 | 1.9M |
| 2022-08-25 | -97.18 | $11.63 | 2.0M |
| 2022-08-24 | -97.51 | $11.61 | 1.7M |
| 2022-08-23 | -98.29 | $11.74 | 2.5M |
| 2022-08-22 | -98.29 | $11.74 | 2.7M |
| 2022-08-19 | -98.24 | $12.17 | 2.9M |
| 2022-08-18 | -95.61 | $12.47 | 3.1M |
| 2022-08-17 | -98.54 | $12.76 | 4.1M |
| 2022-08-16 | -87.69 | $14.24 | 4.7M |
| 2022-08-15 | -50.34 | $15.62 | 2.2M |
| 2022-08-12 | -30.85 | $16.34 | 7.3M |
| 2022-08-11 | -21.38 | $16.69 | 2.1M |
| 2022-08-10 | -5.88 | $17.26 | 2.5M |
| 2022-08-09 | -11.35 | $17.02 | 2.6M |
| 2022-08-08 | 0.00 | $17.44 | 4.1M |
| 2022-08-05 | -13.39 | $16.65 | 6.1M |
| 2022-08-04 | -65.91 | $14.34 | 2.2M |
| 2022-08-03 | -77.84 | $14.13 | 1.3M |
| 2022-08-02 | -91.48 | $13.89 | 1.1M |
| 2022-08-01 | -52.90 | $14.04 | 2.0M |
| 2022-07-29 | -34.78 | $14.38 | 1.7M |
| 2022-07-28 | -32.12 | $14.44 | 1.2M |
| 2022-07-27 | -23.10 | $14.71 | 1.1M |
| 2022-07-26 | -25.54 | $14.61 | 1.1M |
| 2022-07-25 | -19.09 | $14.83 | 1.2M |
| 2022-07-22 | -19.67 | $14.78 | 1.5M |
| 2022-07-21 | -8.12 | $15.18 | 1.2M |
| 2022-07-20 | -7.17 | $15.15 | 2.2M |
| 2022-07-19 | -9.31 | $14.55 | 1.2M |
| 2022-07-18 | -21.56 | $13.92 | 1.1M |
| 2022-07-15 | -9.85 | $14.46 | 1.2M |
| 2022-07-14 | -18.73 | $14.00 | 1.0M |
| 2022-07-13 | -10.81 | $14.41 | 938105 |
| 2022-07-12 | -5.89 | $14.58 | 1.1M |
| 2022-07-11 | -12.57 | $14.24 | 1.5M |
| 2022-07-08 | -0.79 | $14.84 | 1.2M |
| 2022-07-07 | -3.23 | $14.59 | 1.8M |
| 2022-07-06 | -5.32 | $14.06 | 1.7M |
| 2022-07-05 | 0.00 | $14.02 | 2.3M |
| 2022-07-01 | -2.75 | $12.96 | 1.5M |
| 2022-06-30 | -12.50 | $12.59 | 1.1M |
| 2022-06-29 | -6.25 | $12.79 | 1.4M |
| 2022-06-28 | -25.63 | $12.17 | 1.2M |
| 2022-06-27 | -15.31 | $12.50 | 1.3M |
| 2022-06-24 | -20.63 | $12.33 | 2.4M |
| 2022-06-23 | -22.19 | $12.28 | 1.8M |
| 2022-06-22 | -46.56 | $11.50 | 1.7M |
| 2022-06-21 | -61.25 | $11.03 | 2.3M |
| 2022-06-17 | -83.75 | $10.31 | 6.7M |
| 2022-06-16 | -87.76 | $9.98 | 2.5M |
| 2022-06-15 | -62.37 | $10.67 | 1.5M |
| 2022-06-14 | -66.14 | $10.47 | 1.6M |
| 2022-06-13 | -68.24 | $10.39 | 3.4M |
| 2022-06-10 | -37.23 | $11.46 | 2.0M |
| 2022-06-09 | -16.93 | $12.02 | 1.6M |
| 2022-06-08 | -8.20 | $12.52 | 1.8M |
| 2022-06-07 | -1.50 | $12.83 | 2.9M |
| 2022-06-06 | -8.24 | $12.05 | 2.0M |
| 2022-06-03 | -6.90 | $12.12 | 2.4M |
| 2022-06-02 | -7.47 | $12.09 | 2.5M |
| 2022-06-01 | -10.73 | $11.92 | 3.0M |
| 2022-05-31 | -11.88 | $11.86 | 2.6M |
| 2022-05-27 | -0.58 | $12.43 | 3.0M |
| 2022-05-26 | -3.81 | $11.68 | 2.6M |
| 2022-05-25 | -1.41 | $11.79 | 3.9M |
| 2022-05-24 | -8.01 | $11.28 | 4.5M |
| 2022-05-23 | -3.38 | $11.41 | 2.8M |
| 2022-05-20 | -12.81 | $10.80 | 3.5M |
| 2022-05-19 | -2.49 | $11.18 | 6.6M |
| 2022-05-18 | -22.37 | $9.62 | 4.5M |
| 2022-05-17 | -18.75 | $9.73 | 6.6M |
| 2022-05-16 | -17.42 | $9.82 | 29.4M |
| 2022-05-13 | -29.94 | $9.60 | 13.6M |
| 2022-05-12 | -80.95 | $7.93 | 2.6M |
| 2022-05-11 | -97.42 | $7.45 | 2.5M |
| 2022-05-10 | -96.33 | $8.22 | 2.5M |
| 2022-05-09 | -98.17 | $8.17 | 3.5M |
| 2022-05-06 | -73.75 | $8.94 | 3.4M |
| 2022-05-05 | -91.06 | $8.76 | 2.2M |
| 2022-05-04 | -70.16 | $9.34 | 2.0M |
| 2022-05-03 | -86.35 | $9.15 | 1.4M |
| 2022-05-02 | -81.23 | $9.30 | 2.2M |
| 2022-04-29 | -97.27 | $8.83 | 1.9M |
| 2022-04-28 | -84.30 | $9.21 | 2.2M |
| 2022-04-27 | -96.62 | $9.39 | 1.1M |
| 2022-04-26 | -96.14 | $9.44 | 1.5M |
| 2022-04-25 | -74.25 | $9.95 | 1.3M |
| 2022-04-22 | -98.18 | $9.52 | 1.3M |
| 2022-04-21 | -97.92 | $9.80 | 1.4M |
| 2022-04-20 | -92.37 | $10.07 | 1.1M |
| 2022-04-19 | -89.14 | $10.24 | 1.0M |
| 2022-04-18 | -88.65 | $10.26 | 1.3M |
| 2022-04-14 | -75.53 | $10.51 | 1.1M |
| 2022-04-13 | -65.96 | $10.69 | 1.5M |
| 2022-04-12 | -96.28 | $10.12 | 1.5M |
| 2022-04-11 | -95.48 | $10.24 | 1.3M |
| 2022-04-08 | -67.46 | $10.52 | 1.1M |
| 2022-04-07 | -56.50 | $10.67 | 1.3M |
| 2022-04-06 | -52.02 | $10.77 | 1.8M |
| 2022-04-05 | -39.91 | $11.04 | 1.6M |
| 2022-04-04 | -15.42 | $11.56 | 1.8M |
| 2022-04-01 | -27.92 | $11.26 | 1.3M |
| 2022-03-31 | -45.42 | $10.84 | 1.2M |
| 2022-03-30 | -51.65 | $11.00 | 1.2M |
| 2022-03-29 | -43.21 | $11.37 | 1.4M |
| 2022-03-28 | -57.02 | $11.03 | 898106 |
| 2022-03-25 | -59.89 | $10.93 | 984201 |
| 2022-03-24 | -46.42 | $11.40 | 1.6M |
| 2022-03-23 | -53.30 | $11.16 | 902099 |
| 2022-03-22 | -41.84 | $11.56 | 1.2M |
| 2022-03-21 | -46.13 | $11.41 | 2.1M |
| 2022-03-18 | -34.67 | $11.81 | 3.7M |
| 2022-03-17 | -49.58 | $11.32 | 1.4M |
| 2022-03-16 | -61.29 | $10.97 | 1.9M |
| 2022-03-15 | -76.73 | $10.44 | 1.6M |
| 2022-03-14 | -81.59 | $10.25 | 2.1M |
| 2022-03-11 | -94.45 | $9.75 | 1.6M |
| 2022-03-10 | -83.62 | $10.19 | 1.3M |
| 2022-03-09 | -78.41 | $10.40 | 1.9M |
| 2022-03-08 | -87.10 | $10.05 | 2.2M |
| 2022-03-07 | -97.11 | $9.87 | 2.3M |
| 2022-03-04 | -91.99 | $10.46 | 3.5M |
| 2022-03-03 | -85.71 | $11.28 | 2.5M |
| 2022-03-02 | -36.84 | $12.58 | 1.3M |
| 2022-03-01 | -50.75 | $12.21 | 1.6M |
| 2022-02-28 | -48.87 | $12.26 | 3.3M |
| 2022-02-25 | -40.60 | $12.48 | 1.1M |
| 2022-02-24 | -42.11 | $12.44 | 2.4M |
| 2022-02-23 | -95.31 | $11.71 | 1.7M |
| 2022-02-22 | -66.46 | $12.27 | 1.5M |
| 2022-02-18 | -49.90 | $12.34 | 1.2M |
| 2022-02-17 | -45.40 | $12.45 | 1.5M |
| 2022-02-16 | -32.57 | $13.04 | 845618 |
| 2022-02-15 | -22.77 | $13.32 | 1.3M |
| 2022-02-14 | -51.14 | $12.51 | 1.1M |
| 2022-02-11 | -37.48 | $12.90 | 2.3M |
| 2022-02-10 | -43.08 | $12.74 | 1.9M |
| 2022-02-09 | -44.57 | $13.08 | 1.5M |
| 2022-02-08 | -59.60 | $12.62 | 1.2M |
| 2022-02-07 | -56.11 | $12.75 | 1.1M |
| 2022-02-04 | -59.60 | $12.62 | 1.3M |
| 2022-02-03 | -66.31 | $12.37 | 1.7M |
| 2022-02-02 | -65.23 | $12.41 | 1.5M |
| 2022-02-01 | -58.79 | $12.65 | 1.6M |
| 2022-01-31 | -50.20 | $12.97 | 1.7M |
| 2022-01-28 | -60.13 | $12.60 | 1.6M |
| 2022-01-27 | -82.44 | $11.85 | 1.7M |
| 2022-01-26 | -70.49 | $12.35 | 1.9M |
| 2022-01-25 | -64.52 | $12.60 | 2.0M |
| 2022-01-24 | -64.52 | $12.60 | 3.9M |
| 2022-01-21 | -88.73 | $12.86 | 2.4M |
| 2022-01-20 | -78.18 | $13.15 | 1.9M |
| 2022-01-19 | -93.45 | $12.73 | 1.6M |
| 2022-01-18 | -93.45 | $12.73 | 1.7M |
| 2022-01-14 | -64.36 | $13.53 | 1.5M |
| 2022-01-13 | -81.75 | $13.06 | 1.4M |
| 2022-01-12 | -61.68 | $13.61 | 1.7M |
| 2022-01-11 | -40.51 | $14.19 | 1.4M |
| 2022-01-10 | -31.39 | $14.44 | 2.5M |
| 2022-01-07 | -64.96 | $13.52 | 1.8M |
| 2022-01-06 | -79.93 | $13.11 | 3.1M |
| 2022-01-05 | -98.18 | $12.61 | 1.8M |
| 2022-01-04 | -80.51 | $13.40 | 1.9M |
| 2022-01-03 | -52.59 | $13.88 | 1.4M |
| 2021-12-31 | -45.56 | $14.07 | 1.2M |
| 2021-12-30 | -40.66 | $14.22 | 1.6M |
| 2021-12-29 | -37.01 | $15.00 | 1.6M |
| 2021-12-28 | -58.01 | $14.20 | 2.2M |
| 2021-12-27 | -60.31 | $14.39 | 1.6M |
| 2021-12-23 | -66.16 | $14.15 | 1.3M |
| 2021-12-22 | -68.56 | $14.04 | 1.2M |
| 2021-12-21 | -64.41 | $14.23 | 1.7M |
| 2021-12-20 | -66.38 | $14.14 | 2.6M |
| 2021-12-17 | -43.45 | $15.19 | 4.4M |
| 2021-12-16 | -68.23 | $14.16 | 1.6M |
| 2021-12-15 | -68.43 | $14.15 | 1.5M |
| 2021-12-14 | -84.34 | $13.38 | 1.2M |
| 2021-12-13 | -87.75 | $13.21 | 1.2M |
| 2021-12-10 | -85.34 | $13.33 | 2.5M |
| 2021-12-09 | -77.91 | $13.70 | 1.3M |
| 2021-12-08 | -64.86 | $14.35 | 1.4M |
| 2021-12-07 | -62.85 | $14.45 | 2.2M |
| 2021-12-06 | -84.14 | $13.39 | 5.0M |
| 2021-12-03 | -93.98 | $13.17 | 4.4M |
| 2021-12-02 | -95.71 | $14.70 | 2.2M |
| 2021-12-01 | -96.76 | $15.11 | 1.6M |
| 2021-11-30 | -80.74 | $16.15 | 2.1M |
| 2021-11-29 | -81.97 | $16.07 | 3.0M |
| 2021-11-26 | -78.12 | $16.32 | 1.8M |
| 2021-11-24 | -77.04 | $16.39 | 1.3M |
| 2021-11-23 | -86.13 | $15.80 | 2.0M |
| 2021-11-22 | -79.04 | $16.26 | 2.8M |
| 2021-11-19 | -75.81 | $16.47 | 2.8M |
| 2021-11-18 | -71.49 | $16.75 | 1.7M |
| 2021-11-17 | -68.26 | $16.96 | 2.4M |
| 2021-11-16 | -65.18 | $17.16 | 1.8M |
| 2021-11-15 | -66.87 | $17.05 | 1.1M |
| 2021-11-12 | -68.41 | $16.95 | 2.2M |
| 2021-11-11 | -76.73 | $16.41 | 3.0M |
| 2021-11-10 | -82.74 | $16.02 | 2.6M |
| 2021-11-09 | -83.51 | $15.97 | 1.8M |
| 2021-11-08 | -81.05 | $16.13 | 2.8M |
| 2021-11-05 | -80.59 | $16.16 | 10.6M |
| 2021-11-04 | -12.99 | $20.76 | 5.1M |
| 2021-11-03 | -4.35 | $20.94 | 2.4M |
| 2021-11-02 | -13.04 | $20.54 | 1.5M |
| 2021-11-01 | -12.61 | $20.56 | 3.3M |
| 2021-10-29 | -12.30 | $19.97 | 2.2M |
| 2021-10-28 | -1.51 | $20.43 | 2.1M |
| 2021-10-27 | -16.34 | $19.70 | 2.9M |
| 2021-10-26 | -27.67 | $19.18 | 1.8M |
| 2021-10-25 | -22.88 | $19.40 | 2.6M |
| 2021-10-22 | -55.69 | $18.12 | 3.8M |
| 2021-10-21 | -41.37 | $18.85 | 2.0M |
| 2021-10-20 | -53.53 | $18.23 | 3.2M |
| 2021-10-19 | -65.70 | $17.55 | 2.3M |
| 2021-10-18 | -58.32 | $17.14 | 2.8M |
| 2021-10-15 | -60.27 | $16.94 | 1.7M |
| 2021-10-14 | -58.81 | $17.02 | 1.8M |
| 2021-10-13 | -50.58 | $17.49 | 2.1M |
| 2021-10-12 | -37.99 | $18.05 | 1.4M |
| 2021-10-11 | -44.78 | $17.53 | 2.0M |
| 2021-10-08 | -47.39 | $17.33 | 1.7M |
| 2021-10-07 | -36.81 | $18.14 | 1.7M |
| 2021-10-06 | -42.69 | $17.69 | 1.6M |
| 2021-10-05 | -41.38 | $17.79 | 2.4M |
| 2021-10-04 | -50.13 | $17.12 | 3.1M |
| 2021-10-01 | -53.79 | $16.84 | 6.5M |
| 2021-09-30 | -22.85 | $19.21 | 3.5M |
| 2021-09-29 | -19.84 | $19.44 | 6.0M |
| 2021-09-28 | -34.60 | $18.31 | 4.3M |
| 2021-09-27 | -32.25 | $18.49 | 6.3M |
| 2021-09-24 | -11.28 | $19.83 | 5.2M |
| 2021-09-23 | -14.40 | $19.60 | 7.9M |
| 2021-09-22 | -25.41 | $18.79 | 30.5M |
| 2021-09-21 | -78.03 | $14.86 | 1.7M |
| 2021-09-20 | -67.12 | $14.97 | 2.6M |
| 2021-09-17 | -62.68 | $14.89 | 6.0M |
| 2021-09-16 | -66.52 | $14.44 | 1.9M |
| 2021-09-15 | -66.07 | $14.48 | 3.8M |
| 2021-09-14 | -72.32 | $13.92 | 4.9M |
| 2021-09-13 | -63.17 | $14.74 | 12.9M |
| 2021-09-10 | -31.81 | $17.55 | 4.7M |
| 2021-09-09 | -16.29 | $18.94 | 4.0M |
| 2021-09-08 | -23.88 | $18.26 | 4.7M |
| 2021-09-07 | -29.95 | $17.63 | 3.4M |
| 2021-09-03 | -27.90 | $17.68 | 4.6M |
| 2021-09-02 | -27.48 | $17.69 | 6.8M |
| 2021-09-01 | -13.18 | $19.00 | 12.6M |
| 2021-08-31 | -5.23 | $19.46 | 10.2M |
| 2021-08-30 | -5.50 | $18.09 | 8.8M |
| 2021-08-27 | -17.25 | $16.91 | 17.7M |
| 2021-08-26 | -6.47 | $17.55 | 12.3M |
| 2021-08-25 | -11.00 | $16.24 | 10.9M |
| 2021-08-24 | -2.47 | $15.13 | 5.8M |
| 2021-08-23 | -2.07 | $13.77 | 5.3M |
| 2021-08-20 | -37.96 | $12.04 | 2.6M |
| 2021-08-19 | -46.67 | $11.62 | 2.3M |
| 2021-08-18 | -42.73 | $11.81 | 2.8M |
| 2021-08-17 | -32.98 | $12.28 | 3.4M |
| 2021-08-16 | -36.51 | $12.11 | 4.5M |
| 2021-08-13 | -13.81 | $13.20 | 5.3M |
| 2021-08-12 | -4.26 | $12.78 | 4.8M |
| 2021-08-11 | -3.10 | $12.13 | 3.0M |
| 2021-08-10 | -7.19 | $11.69 | 3.5M |
| 2021-08-09 | -10.96 | $11.58 | 4.9M |
| 2021-08-06 | -22.30 | $10.74 | 4.8M |
| 2021-08-05 | -25.00 | $10.33 | 5.2M |
| 2021-08-04 | -10.71 | $9.88 | 1.8M |
| 2021-08-03 | -19.63 | $9.74 | 1.1M |
| 2021-08-02 | -58.39 | $9.45 | 1.1M |
| 2021-07-30 | -66.42 | $9.34 | 1.3M |
| 2021-07-29 | -58.53 | $9.49 | 778867 |
| 2021-07-28 | -49.70 | $9.62 | 2.2M |
| 2021-07-27 | -78.25 | $9.20 | 1.2M |
| 2021-07-26 | -72.81 | $9.28 | 933580 |
| 2021-07-23 | -59.89 | $9.47 | 1.1M |
| 2021-07-22 | -43.58 | $9.71 | 1.4M |
| 2021-07-21 | -44.04 | $9.69 | 1.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.11
2026-02-10
Close Price
$15.50
Vol: 5.7MAverage Directional Index - Detailed Analysis
Minimum
5.95
Average
20.43
Maximum
55.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 54.11 | $15.50 | 5.7M |
| 2026-02-09 | 53.87 | $15.50 | 7.1M |
| 2026-02-06 | 53.63 | $15.50 | 2.0M |
| 2026-02-05 | 53.37 | $15.49 | 3.6M |
| 2026-02-04 | 53.11 | $15.51 | 4.5M |
| 2026-02-03 | 52.82 | $15.48 | 3.4M |
| 2026-02-02 | 52.64 | $15.49 | 823300 |
| 2026-01-30 | 52.36 | $15.49 | 1.6M |
| 2026-01-29 | 52.07 | $15.48 | 1.5M |
| 2026-01-28 | 51.72 | $15.48 | 2.2M |
| 2026-01-27 | 51.36 | $15.48 | 1.8M |
| 2026-01-26 | 50.98 | $15.52 | 1.8M |
| 2026-01-23 | 50.51 | $15.51 | 2.2M |
| 2026-01-22 | 49.96 | $15.65 | 1.9M |
| 2026-01-21 | 48.94 | $15.68 | 1.6M |
| 2026-01-20 | 47.86 | $15.68 | 2.4M |
| 2026-01-16 | 46.58 | $15.63 | 1.8M |
| 2026-01-15 | 45.24 | $15.62 | 2.4M |
| 2026-01-14 | 43.83 | $15.60 | 2.2M |
| 2026-01-13 | 42.35 | $15.72 | 3.0M |
| 2026-01-12 | 40.55 | $15.68 | 9.8M |
| 2026-01-09 | 38.67 | $15.41 | 2.3M |
| 2026-01-08 | 36.78 | $15.41 | 4.7M |
| 2026-01-07 | 34.80 | $15.41 | 2.7M |
| 2026-01-06 | 32.71 | $15.43 | 8.7M |
| 2026-01-05 | 30.51 | $15.41 | 9.1M |
| 2026-01-02 | 28.20 | $15.38 | 5.4M |
| 2025-12-31 | 25.79 | $15.38 | 2.9M |
| 2025-12-30 | 23.24 | $15.37 | 4.5M |
| 2025-12-29 | 20.56 | $15.37 | 6.9M |
| 2025-12-26 | 17.75 | $15.38 | 6.1M |
| 2025-12-24 | 14.79 | $15.38 | 30.7M |
| 2025-12-23 | 11.66 | $11.13 | 1.4M |
| 2025-12-22 | 11.58 | $11.16 | 2.0M |
| 2025-12-19 | 11.50 | $10.86 | 4.0M |
| 2025-12-18 | 11.97 | $10.87 | 1.1M |
| 2025-12-17 | 12.48 | $10.79 | 1.7M |
| 2025-12-16 | 13.02 | $10.78 | 1.7M |
| 2025-12-15 | 13.58 | $10.85 | 1.5M |
| 2025-12-12 | 14.23 | $10.80 | 1.1M |
| 2025-12-11 | 14.76 | $10.86 | 1.2M |
| 2025-12-10 | 15.38 | $10.90 | 1.2M |
| 2025-12-09 | 15.95 | $10.89 | 1.7M |
| 2025-12-08 | 16.70 | $10.97 | 2.0M |
| 2025-12-05 | 17.47 | $10.89 | 1.1M |
| 2025-12-04 | 18.17 | $10.96 | 1.5M |
| 2025-12-03 | 18.91 | $10.97 | 1.5M |
| 2025-12-02 | 19.83 | $10.88 | 1.7M |
| 2025-12-01 | 20.40 | $10.71 | 2.3M |
| 2025-11-28 | 21.01 | $11.37 | 836339 |
| 2025-11-26 | 20.93 | $11.43 | 1.6M |
| 2025-11-25 | 20.84 | $11.47 | 1.3M |
| 2025-11-24 | 20.70 | $11.44 | 2.3M |
| 2025-11-21 | 20.68 | $11.18 | 1.8M |
| 2025-11-20 | 21.14 | $10.80 | 2.2M |
| 2025-11-19 | 21.44 | $11.05 | 1.4M |
| 2025-11-18 | 21.34 | $11.23 | 1.6M |
| 2025-11-17 | 20.84 | $11.14 | 1.9M |
| 2025-11-14 | 20.32 | $11.06 | 1.3M |
| 2025-11-13 | 19.85 | $11.16 | 1.9M |
| 2025-11-12 | 18.88 | $11.26 | 2.0M |
| 2025-11-11 | 17.78 | $11.27 | 2.0M |
| 2025-11-10 | 16.67 | $11.04 | 1.9M |
| 2025-11-07 | 15.69 | $10.83 | 2.3M |
| 2025-11-06 | 14.92 | $10.99 | 4.1M |
| 2025-11-05 | 14.10 | $10.30 | 2.4M |
| 2025-11-04 | 14.75 | $10.05 | 2.2M |
| 2025-11-03 | 15.27 | $10.19 | 1.7M |
| 2025-10-31 | 15.64 | $10.26 | 1.8M |
| 2025-10-30 | 15.73 | $10.40 | 1.2M |
| 2025-10-29 | 15.81 | $10.30 | 1.5M |
| 2025-10-28 | 15.39 | $10.46 | 903125 |
| 2025-10-27 | 14.57 | $10.49 | 1.1M |
| 2025-10-24 | 13.67 | $10.38 | 965245 |
| 2025-10-23 | 13.09 | $10.19 | 1.2M |
| 2025-10-22 | 12.85 | $10.15 | 1.3M |
| 2025-10-21 | 12.59 | $10.12 | 1.3M |
| 2025-10-20 | 12.43 | $10.07 | 1.1M |
| 2025-10-17 | 12.38 | $9.83 | 1.1M |
| 2025-10-16 | 12.77 | $9.80 | 1.5M |
| 2025-10-15 | 13.18 | $9.93 | 1.3M |
| 2025-10-14 | 13.78 | $9.83 | 959100 |
| 2025-10-13 | 14.49 | $10.01 | 911118 |
| 2025-10-10 | 14.97 | $9.96 | 1.3M |
| 2025-10-09 | 15.44 | $10.35 | 1.4M |
| 2025-10-08 | 15.54 | $10.18 | 1.4M |
| 2025-10-07 | 15.79 | $10.14 | 1.4M |
| 2025-10-06 | 16.06 | $10.14 | 1.4M |
| 2025-10-03 | 16.55 | $10.10 | 1.2M |
| 2025-10-02 | 16.89 | $10.10 | 929644 |
| 2025-10-01 | 17.25 | $10.28 | 1.7M |
| 2025-09-30 | 17.63 | $9.93 | 1.5M |
| 2025-09-29 | 18.46 | $9.66 | 1.7M |
| 2025-09-26 | 18.90 | $9.78 | 1.5M |
| 2025-09-25 | 19.36 | $9.73 | 1.3M |
| 2025-09-24 | 19.90 | $9.96 | 1.8M |
| 2025-09-23 | 20.38 | $9.59 | 1.4M |
| 2025-09-22 | 20.55 | $9.69 | 1.1M |
| 2025-09-19 | 20.51 | $9.69 | 5.6M |
| 2025-09-18 | 20.47 | $9.75 | 1.7M |
| 2025-09-17 | 20.42 | $9.57 | 2.0M |
| 2025-09-16 | 20.23 | $9.70 | 1.8M |
| 2025-09-15 | 19.90 | $9.36 | 1.8M |
| 2025-09-12 | 18.98 | $9.41 | 1.7M |
| 2025-09-11 | 18.22 | $9.74 | 1.7M |
| 2025-09-10 | 17.61 | $9.72 | 1.4M |
| 2025-09-09 | 17.16 | $9.92 | 1.3M |
| 2025-09-08 | 16.64 | $9.70 | 3.3M |
| 2025-09-05 | 16.10 | $10.06 | 1.4M |
| 2025-09-04 | 16.00 | $9.98 | 1.8M |
| 2025-09-03 | 15.90 | $10.13 | 1.7M |
| 2025-09-02 | 15.61 | $9.91 | 2.3M |
| 2025-08-29 | 15.30 | $10.12 | 1.2M |
| 2025-08-28 | 15.30 | $10.27 | 1.9M |
| 2025-08-27 | 15.48 | $10.26 | 1.6M |
| 2025-08-26 | 15.69 | $10.44 | 2.3M |
| 2025-08-25 | 16.09 | $10.39 | 2.6M |
| 2025-08-22 | 16.51 | $10.50 | 3.7M |
| 2025-08-21 | 17.21 | $10.95 | 4.5M |
| 2025-08-20 | 17.71 | $10.42 | 919628 |
| 2025-08-19 | 17.66 | $10.49 | 940229 |
| 2025-08-18 | 17.83 | $10.76 | 752421 |
| 2025-08-15 | 18.44 | $10.79 | 1.0M |
| 2025-08-14 | 18.80 | $10.62 | 1.1M |
| 2025-08-13 | 18.96 | $10.82 | 1.9M |
| 2025-08-12 | 19.20 | $10.58 | 1.5M |
| 2025-08-11 | 19.45 | $10.48 | 1.7M |
| 2025-08-08 | 19.16 | $10.33 | 4.8M |
| 2025-08-07 | 18.84 | $11.06 | 1.6M |
| 2025-08-06 | 19.35 | $11.19 | 885023 |
| 2025-08-05 | 19.59 | $11.15 | 1.2M |
| 2025-08-04 | 19.84 | $11.14 | 1.5M |
| 2025-08-01 | 20.38 | $10.86 | 1.3M |
| 2025-07-31 | 21.14 | $10.98 | 1.2M |
| 2025-07-30 | 21.94 | $11.17 | 800130 |
| 2025-07-29 | 21.67 | $11.19 | 818325 |
| 2025-07-28 | 21.49 | $11.29 | 716337 |
| 2025-07-25 | 20.77 | $11.36 | 779700 |
| 2025-07-24 | 20.09 | $11.16 | 770244 |
| 2025-07-23 | 19.17 | $11.35 | 1.0M |
| 2025-07-22 | 18.24 | $11.18 | 2.0M |
| 2025-07-21 | 17.50 | $10.94 | 1.1M |
| 2025-07-18 | 17.12 | $10.72 | 928424 |
| 2025-07-17 | 17.04 | $10.67 | 852150 |
| 2025-07-16 | 17.05 | $10.67 | 897515 |
| 2025-07-15 | 17.15 | $10.44 | 1.5M |
| 2025-07-14 | 17.25 | $10.74 | 1.3M |
| 2025-07-11 | 17.08 | $10.58 | 3.8M |
| 2025-07-10 | 16.75 | $10.90 | 1.3M |
| 2025-07-09 | 15.95 | $10.81 | 2.2M |
| 2025-07-08 | 15.25 | $10.59 | 1.9M |
| 2025-07-07 | 14.75 | $10.30 | 1.8M |
| 2025-07-03 | 14.72 | $10.27 | 511141 |
| 2025-07-02 | 14.91 | $10.16 | 1.4M |
| 2025-07-01 | 15.24 | $10.06 | 1.3M |
| 2025-06-30 | 15.59 | $9.92 | 1.5M |
| 2025-06-27 | 16.39 | $9.91 | 4.8M |
| 2025-06-26 | 17.01 | $9.94 | 987406 |
| 2025-06-25 | 17.48 | $9.86 | 1.3M |
| 2025-06-24 | 17.91 | $9.91 | 1.1M |
| 2025-06-23 | 18.36 | $9.77 | 1.3M |
| 2025-06-20 | 18.84 | $9.99 | 5.2M |
| 2025-06-18 | 19.77 | $10.30 | 3.1M |
| 2025-06-17 | 20.75 | $9.99 | 2.0M |
| 2025-06-16 | 21.08 | $10.17 | 1.6M |
| 2025-06-13 | 21.69 | $10.27 | 1.1M |
| 2025-06-12 | 22.44 | $10.40 | 1.1M |
| 2025-06-11 | 23.24 | $10.18 | 1.3M |
| 2025-06-10 | 24.27 | $10.43 | 1.5M |
| 2025-06-09 | 25.31 | $10.28 | 1.4M |
| 2025-06-06 | 26.48 | $10.24 | 1.4M |
| 2025-06-05 | 27.30 | $9.95 | 1.3M |
| 2025-06-04 | 27.81 | $9.89 | 1.4M |
| 2025-06-03 | 28.35 | $10.01 | 1.7M |
| 2025-06-02 | 28.77 | $9.84 | 1.6M |
| 2025-05-30 | 29.29 | $9.79 | 1.9M |
| 2025-05-29 | 29.61 | $9.76 | 2.1M |
| 2025-05-28 | 29.91 | $9.50 | 2.3M |
| 2025-05-27 | 30.20 | $9.78 | 1.3M |
| 2025-05-23 | 30.80 | $9.80 | 1.3M |
| 2025-05-22 | 31.27 | $9.82 | 1.4M |
| 2025-05-21 | 31.97 | $9.90 | 2.5M |
| 2025-05-20 | 32.76 | $10.42 | 2.4M |
| 2025-05-19 | 33.60 | $9.83 | 1.5M |
| 2025-05-16 | 33.67 | $9.67 | 1.6M |
| 2025-05-15 | 33.61 | $9.51 | 1.4M |
| 2025-05-14 | 33.12 | $9.40 | 3.5M |
| 2025-05-13 | 32.60 | $9.62 | 1.7M |
| 2025-05-12 | 32.26 | $9.85 | 4.5M |
| 2025-05-09 | 31.90 | $9.41 | 2.0M |
| 2025-05-08 | 31.09 | $9.69 | 3.2M |
| 2025-05-07 | 30.24 | $9.72 | 6.2M |
| 2025-05-06 | 29.53 | $10.92 | 3.5M |
| 2025-05-05 | 29.79 | $11.26 | 1.5M |
| 2025-05-02 | 30.40 | $11.33 | 1.8M |
| 2025-05-01 | 31.07 | $11.48 | 1.6M |
| 2025-04-30 | 31.95 | $11.75 | 2.6M |
| 2025-04-29 | 32.91 | $11.55 | 2.4M |
| 2025-04-28 | 33.73 | $11.27 | 1.8M |
| 2025-04-25 | 34.04 | $10.82 | 1.5M |
| 2025-04-24 | 33.72 | $10.90 | 2.4M |
| 2025-04-23 | 33.40 | $10.77 | 2.4M |
| 2025-04-22 | 33.07 | $10.72 | 2.5M |
| 2025-04-21 | 32.01 | $10.44 | 2.7M |
| 2025-04-17 | 30.27 | $10.31 | 3.0M |
| 2025-04-16 | 28.54 | $10.65 | 2.7M |
| 2025-04-15 | 26.89 | $11.41 | 2.2M |
| 2025-04-14 | 25.58 | $11.44 | 2.3M |
| 2025-04-11 | 24.20 | $11.25 | 2.1M |
| 2025-04-10 | 22.61 | $10.97 | 4.8M |
| 2025-04-09 | 20.96 | $12.03 | 8.4M |
| 2025-04-08 | 19.63 | $11.75 | 4.5M |
| 2025-04-07 | 18.39 | $12.49 | 2.5M |
| 2025-04-04 | 17.52 | $12.65 | 2.3M |
| 2025-04-03 | 17.06 | $12.85 | 2.5M |
| 2025-04-02 | 16.88 | $12.87 | 1.7M |
| 2025-04-01 | 16.69 | $12.71 | 1.8M |
| 2025-03-31 | 16.57 | $12.97 | 3.0M |
| 2025-03-28 | 16.85 | $13.68 | 1.4M |
| 2025-03-27 | 17.19 | $13.72 | 1.2M |
| 2025-03-26 | 17.50 | $13.58 | 1.3M |
| 2025-03-25 | 17.83 | $13.98 | 1.5M |
| 2025-03-24 | 17.75 | $13.84 | 1.4M |
| 2025-03-21 | 17.64 | $13.82 | 3.4M |
| 2025-03-20 | 17.87 | $13.62 | 1.3M |
| 2025-03-19 | 18.28 | $13.64 | 3.0M |
| 2025-03-18 | 18.59 | $13.90 | 2.1M |
| 2025-03-17 | 19.01 | $13.63 | 1.6M |
| 2025-03-14 | 19.18 | $13.87 | 2.5M |
| 2025-03-13 | 19.24 | $13.69 | 1.1M |
| 2025-03-12 | 19.44 | $13.74 | 2.8M |
| 2025-03-11 | 19.68 | $13.79 | 3.5M |
| 2025-03-10 | 19.69 | $14.39 | 2.7M |
| 2025-03-07 | 18.73 | $14.40 | 3.0M |
| 2025-03-06 | 17.72 | $14.34 | 17.8M |
| 2025-03-05 | 16.85 | $14.01 | 1.5M |
| 2025-03-04 | 16.31 | $13.88 | 2.5M |
| 2025-03-03 | 15.88 | $13.53 | 2.0M |
| 2025-02-28 | 15.24 | $13.79 | 1.2M |
| 2025-02-27 | 14.71 | $13.58 | 1.4M |
| 2025-02-26 | 14.08 | $13.69 | 2.2M |
| 2025-02-25 | 13.51 | $13.41 | 1.8M |
| 2025-02-24 | 13.09 | $13.42 | 2.0M |
| 2025-02-21 | 12.84 | $13.33 | 2.9M |
| 2025-02-20 | 12.33 | $13.33 | 2.0M |
| 2025-02-19 | 12.74 | $13.09 | 2.9M |
| 2025-02-18 | 13.16 | $12.93 | 1.5M |
| 2025-02-14 | 13.54 | $12.82 | 924411 |
| 2025-02-13 | 13.69 | $12.69 | 1.6M |
| 2025-02-12 | 13.80 | $12.45 | 2.0M |
| 2025-02-11 | 13.14 | $12.70 | 3.3M |
| 2025-02-10 | 12.45 | $13.20 | 1.1M |
| 2025-02-07 | 12.19 | $13.15 | 1.6M |
| 2025-02-06 | 12.23 | $13.11 | 1.5M |
| 2025-02-05 | 12.21 | $13.16 | 1.5M |
| 2025-02-04 | 12.16 | $13.00 | 1.2M |
| 2025-02-03 | 12.49 | $12.94 | 1.2M |
| 2025-01-31 | 12.91 | $13.05 | 1.1M |
| 2025-01-30 | 12.89 | $13.01 | 1.6M |
| 2025-01-29 | 12.74 | $12.98 | 1.7M |
| 2025-01-28 | 12.58 | $12.94 | 2.8M |
| 2025-01-27 | 13.06 | $12.56 | 1.8M |
| 2025-01-24 | 13.58 | $12.74 | 1.9M |
| 2025-01-23 | 14.25 | $12.80 | 2.4M |
| 2025-01-22 | 14.45 | $12.42 | 1.1M |
| 2025-01-21 | 14.35 | $12.68 | 1.8M |
| 2025-01-17 | 14.36 | $12.45 | 1.3M |
| 2025-01-16 | 13.88 | $12.39 | 1.3M |
| 2025-01-15 | 13.53 | $12.48 | 1.8M |
| 2025-01-14 | 13.17 | $12.48 | 1.5M |
| 2025-01-13 | 12.86 | $12.48 | 1.7M |
| 2025-01-10 | 12.28 | $12.63 | 1.7M |
| 2025-01-08 | 12.09 | $12.62 | 5.4M |
| 2025-01-07 | 12.49 | $12.83 | 1.6M |
| 2025-01-06 | 13.14 | $12.76 | 2.1M |
| 2025-01-03 | 13.82 | $12.94 | 1.7M |
| 2025-01-02 | 13.92 | $12.90 | 922100 |
| 2024-12-31 | 14.20 | $12.77 | 948103 |
| 2024-12-30 | 14.53 | $12.83 | 2.2M |
| 2024-12-27 | 14.72 | $13.00 | 1.2M |
| 2024-12-26 | 14.76 | $13.03 | 914843 |
| 2024-12-24 | 14.81 | $12.84 | 332200 |
| 2024-12-23 | 15.31 | $12.83 | 1.1M |
| 2024-12-20 | 15.84 | $12.72 | 4.0M |
| 2024-12-19 | 16.39 | $12.76 | 1.7M |
| 2024-12-18 | 17.05 | $12.77 | 1.8M |
| 2024-12-17 | 17.74 | $12.90 | 2.4M |
| 2024-12-16 | 18.14 | $12.85 | 1.3M |
| 2024-12-13 | 18.33 | $12.96 | 1.4M |
| 2024-12-12 | 18.54 | $12.99 | 1.2M |
| 2024-12-11 | 18.40 | $12.91 | 897117 |
| 2024-12-10 | 18.47 | $12.85 | 1.2M |
| 2024-12-09 | 18.54 | $12.84 | 860000 |
| 2024-12-06 | 18.65 | $12.85 | 1.1M |
| 2024-12-05 | 18.63 | $12.83 | 1.2M |
| 2024-12-04 | 18.73 | $12.89 | 1.1M |
| 2024-12-03 | 18.70 | $12.79 | 1.2M |
| 2024-12-02 | 18.59 | $13.04 | 2.7M |
| 2024-11-29 | 18.50 | $12.86 | 611129 |
| 2024-11-27 | 18.52 | $12.91 | 2.0M |
| 2024-11-26 | 18.54 | $12.66 | 1.5M |
| 2024-11-25 | 18.79 | $12.49 | 2.0M |
| 2024-11-22 | 18.99 | $12.42 | 902686 |
| 2024-11-21 | 19.45 | $12.36 | 1.9M |
| 2024-11-20 | 20.07 | $12.17 | 1.4M |
| 2024-11-19 | 20.94 | $12.01 | 1.4M |
| 2024-11-18 | 22.02 | $11.69 | 3.2M |
| 2024-11-15 | 23.06 | $12.21 | 8.1M |
| 2024-11-14 | 23.53 | $13.39 | 2.8M |
| 2024-11-13 | 21.97 | $13.52 | 2.0M |
| 2024-11-12 | 20.17 | $13.50 | 3.2M |
| 2024-11-11 | 18.30 | $13.66 | 7.2M |
| 2024-11-08 | 16.32 | $13.01 | 5.1M |
| 2024-11-07 | 14.34 | $12.02 | 2.2M |
| 2024-11-06 | 13.28 | $12.29 | 3.2M |
| 2024-11-05 | 12.17 | $12.01 | 2.3M |
| 2024-11-04 | 11.38 | $11.79 | 1.9M |
| 2024-11-01 | 10.86 | $11.78 | 1.8M |
| 2024-10-31 | 10.01 | $11.85 | 1.9M |
| 2024-10-30 | 8.99 | $12.06 | 2.8M |
| 2024-10-29 | 7.92 | $11.81 | 3.1M |
| 2024-10-28 | 7.09 | $11.39 | 3.3M |
| 2024-10-25 | 6.81 | $10.71 | 1.8M |
| 2024-10-24 | 7.11 | $10.77 | 2.5M |
| 2024-10-23 | 7.22 | $10.87 | 1.9M |
| 2024-10-22 | 7.52 | $10.99 | 7.3M |
| 2024-10-21 | 7.73 | $10.98 | 2.4M |
| 2024-10-18 | 7.95 | $10.95 | 2.4M |
| 2024-10-17 | 8.36 | $10.92 | 1.9M |
| 2024-10-16 | 8.61 | $11.03 | 1.6M |
| 2024-10-15 | 8.87 | $10.76 | 1.7M |
| 2024-10-14 | 8.95 | $10.46 | 1.0M |
| 2024-10-11 | 8.62 | $10.43 | 1.6M |
| 2024-10-10 | 7.97 | $10.28 | 1.8M |
| 2024-10-09 | 7.28 | $10.59 | 2.0M |
| 2024-10-08 | 7.23 | $10.63 | 2.1M |
| 2024-10-07 | 7.26 | $10.77 | 1.8M |
| 2024-10-04 | 7.34 | $11.02 | 1.4M |
| 2024-10-03 | 7.53 | $11.19 | 831411 |
| 2024-10-02 | 7.23 | $11.35 | 1.4M |
| 2024-10-01 | 6.93 | $11.30 | 1.2M |
| 2024-09-30 | 7.03 | $11.14 | 1.1M |
| 2024-09-27 | 7.18 | $11.00 | 954636 |
| 2024-09-26 | 7.37 | $10.85 | 991729 |
| 2024-09-25 | 7.24 | $10.77 | 1.4M |
| 2024-09-24 | 7.10 | $10.87 | 2.0M |
| 2024-09-23 | 6.96 | $11.11 | 1.4M |
| 2024-09-20 | 7.23 | $11.35 | 5.0M |
| 2024-09-19 | 6.94 | $11.50 | 1.6M |
| 2024-09-18 | 6.71 | $11.21 | 1.2M |
| 2024-09-17 | 6.76 | $11.26 | 1.7M |
| 2024-09-16 | 6.84 | $11.15 | 1.6M |
| 2024-09-13 | 7.04 | $11.17 | 2.3M |
| 2024-09-12 | 7.26 | $10.97 | 1.9M |
| 2024-09-11 | 7.32 | $10.91 | 2.4M |
| 2024-09-10 | 7.64 | $11.19 | 2.0M |
| 2024-09-09 | 7.98 | $10.87 | 2.4M |
| 2024-09-06 | 7.84 | $11.03 | 1.8M |
| 2024-09-05 | 8.21 | $10.85 | 2.0M |
| 2024-09-04 | 8.14 | $10.86 | 2.5M |
| 2024-09-03 | 8.07 | $10.88 | 2.0M |
| 2024-08-30 | 8.10 | $11.22 | 1.3M |
| 2024-08-29 | 8.52 | $11.26 | 1.5M |
| 2024-08-28 | 8.95 | $11.01 | 4.9M |
| 2024-08-27 | 8.98 | $11.21 | 1.2M |
| 2024-08-26 | 9.33 | $11.40 | 1.0M |
| 2024-08-23 | 9.45 | $11.49 | 1.3M |
| 2024-08-22 | 9.58 | $11.28 | 1.9M |
| 2024-08-21 | 10.04 | $11.38 | 1.5M |
| 2024-08-20 | 10.46 | $11.36 | 855890 |
| 2024-08-19 | 10.97 | $11.45 | 1.7M |
| 2024-08-16 | 11.51 | $11.20 | 1.6M |
| 2024-08-15 | 11.91 | $11.34 | 1.5M |
| 2024-08-14 | 12.21 | $11.27 | 1.2M |
| 2024-08-13 | 12.80 | $11.04 | 1.5M |
| 2024-08-12 | 13.35 | $10.90 | 2.0M |
| 2024-08-09 | 13.81 | $11.10 | 3.0M |
| 2024-08-08 | 14.30 | $10.70 | 2.4M |
| 2024-08-07 | 14.52 | $10.75 | 14.1M |
| 2024-08-06 | 14.75 | $10.05 | 2.2M |
| 2024-08-05 | 13.80 | $10.07 | 3.0M |
| 2024-08-02 | 13.01 | $10.53 | 2.3M |
| 2024-08-01 | 12.57 | $10.91 | 1.2M |
| 2024-07-31 | 12.85 | $11.19 | 1.1M |
| 2024-07-30 | 13.40 | $11.39 | 1.3M |
| 2024-07-29 | 13.79 | $11.57 | 984044 |
| 2024-07-26 | 13.77 | $11.61 | 1.3M |
| 2024-07-25 | 13.68 | $11.48 | 1.7M |
| 2024-07-24 | 13.74 | $11.20 | 1.5M |
| 2024-07-23 | 14.26 | $10.95 | 1.5M |
| 2024-07-22 | 14.77 | $10.92 | 1.8M |
| 2024-07-19 | 15.05 | $10.25 | 1.4M |
| 2024-07-18 | 14.30 | $10.42 | 1.8M |
| 2024-07-17 | 13.79 | $10.67 | 1.4M |
| 2024-07-16 | 13.52 | $10.87 | 1.9M |
| 2024-07-15 | 13.24 | $10.56 | 1.0M |
| 2024-07-12 | 12.78 | $10.75 | 1.9M |
| 2024-07-11 | 12.30 | $10.51 | 3.6M |
| 2024-07-10 | 11.60 | $10.60 | 3.9M |
| 2024-07-09 | 10.97 | $10.98 | 2.4M |
| 2024-07-08 | 11.05 | $11.18 | 2.4M |
| 2024-07-05 | 11.27 | $11.25 | 1.2M |
| 2024-07-03 | 11.50 | $11.02 | 897963 |
| 2024-07-02 | 11.75 | $11.08 | 1.5M |
| 2024-07-01 | 12.05 | $11.16 | 1.4M |
| 2024-06-28 | 12.42 | $11.23 | 2.4M |
| 2024-06-27 | 12.87 | $11.37 | 4.7M |
| 2024-06-26 | 13.35 | $11.02 | 1.8M |
| 2024-06-25 | 13.36 | $11.21 | 1.4M |
| 2024-06-24 | 13.76 | $11.40 | 1.4M |
| 2024-06-21 | 14.46 | $11.43 | 12.1M |
| 2024-06-20 | 15.05 | $11.25 | 2.2M |
| 2024-06-18 | 15.68 | $11.28 | 1.6M |
| 2024-06-17 | 16.24 | $11.34 | 1.8M |
| 2024-06-14 | 16.84 | $11.55 | 2.2M |
| 2024-06-13 | 17.41 | $12.01 | 1.1M |
| 2024-06-12 | 17.36 | $12.10 | 1.2M |
| 2024-06-11 | 17.05 | $12.09 | 1.3M |
| 2024-06-10 | 17.06 | $12.07 | 1.8M |
| 2024-06-07 | 17.07 | $12.06 | 1.3M |
| 2024-06-06 | 16.31 | $12.27 | 1.4M |
| 2024-06-05 | 15.51 | $12.10 | 1.3M |
| 2024-06-04 | 14.90 | $12.08 | 1.3M |
| 2024-06-03 | 14.21 | $12.32 | 3.1M |
| 2024-05-31 | 13.48 | $11.99 | 2.9M |
| 2024-05-30 | 13.66 | $11.82 | 2.6M |
| 2024-05-29 | 14.09 | $11.53 | 2.8M |
| 2024-05-28 | 14.72 | $11.50 | 3.1M |
| 2024-05-24 | 15.17 | $11.39 | 1.7M |
| 2024-05-23 | 15.65 | $11.85 | 2.0M |
| 2024-05-22 | 16.20 | $11.88 | 2.3M |
| 2024-05-21 | 16.77 | $11.46 | 1.3M |
| 2024-05-20 | 17.15 | $11.39 | 1.7M |
| 2024-05-17 | 17.50 | $11.11 | 2.0M |
| 2024-05-16 | 17.54 | $11.28 | 1.6M |
| 2024-05-15 | 17.58 | $11.04 | 1.6M |
| 2024-05-14 | 17.31 | $11.00 | 3.4M |
| 2024-05-13 | 16.89 | $11.03 | 2.6M |
| 2024-05-10 | 16.52 | $10.73 | 2.5M |
| 2024-05-09 | 16.15 | $11.01 | 4.6M |
| 2024-05-08 | 15.77 | $11.65 | 2.5M |
| 2024-05-07 | 16.21 | $11.76 | 2.4M |
| 2024-05-06 | 16.68 | $11.64 | 1.4M |
| 2024-05-03 | 17.29 | $11.74 | 1.8M |
| 2024-05-02 | 17.62 | $11.72 | 1.8M |
| 2024-05-01 | 18.32 | $11.68 | 2.5M |
| 2024-04-30 | 19.05 | $11.37 | 1.3M |
| 2024-04-29 | 19.12 | $11.34 | 1.2M |
| 2024-04-26 | 19.11 | $11.21 | 1.9M |
| 2024-04-25 | 18.78 | $11.17 | 1.9M |
| 2024-04-24 | 18.53 | $11.42 | 1.5M |
| 2024-04-23 | 18.63 | $11.76 | 1.4M |
| 2024-04-22 | 19.31 | $11.84 | 2.6M |
| 2024-04-19 | 19.89 | $11.80 | 9.3M |
| 2024-04-18 | 20.18 | $11.34 | 2.2M |
| 2024-04-17 | 19.21 | $11.43 | 2.5M |
| 2024-04-16 | 18.38 | $11.49 | 2.0M |
| 2024-04-15 | 17.70 | $11.69 | 1.9M |
| 2024-04-12 | 17.10 | $11.84 | 1.9M |
| 2024-04-11 | 16.82 | $12.01 | 1.2M |
| 2024-04-10 | 16.73 | $11.95 | 1.8M |
| 2024-04-09 | 16.43 | $12.02 | 1.4M |
| 2024-04-08 | 16.38 | $12.05 | 907535 |
| 2024-04-05 | 16.32 | $12.05 | 1.1M |
| 2024-04-04 | 16.30 | $12.08 | 1.4M |
| 2024-04-03 | 16.48 | $12.19 | 1.2M |
| 2024-04-02 | 16.82 | $12.31 | 2.4M |
| 2024-04-01 | 17.18 | $12.58 | 1.5M |
| 2024-03-28 | 17.83 | $12.41 | 1.5M |
| 2024-03-27 | 18.21 | $12.41 | 829944 |
| 2024-03-26 | 18.53 | $12.37 | 1.1M |
| 2024-03-25 | 18.88 | $12.50 | 1.0M |
| 2024-03-22 | 19.05 | $12.29 | 1.0M |
| 2024-03-21 | 18.88 | $12.16 | 1.4M |
| 2024-03-20 | 18.83 | $12.10 | 1.9M |
| 2024-03-19 | 18.30 | $12.02 | 2.2M |
| 2024-03-18 | 17.55 | $11.70 | 2.4M |
| 2024-03-15 | 16.66 | $12.05 | 8.4M |
| 2024-03-14 | 16.07 | $12.02 | 1.8M |
| 2024-03-13 | 15.44 | $12.17 | 2.7M |
| 2024-03-12 | 14.92 | $12.64 | 1.7M |
| 2024-03-11 | 15.24 | $12.97 | 1.4M |
| 2024-03-08 | 16.02 | $13.14 | 1.4M |
| 2024-03-07 | 16.83 | $12.82 | 1.6M |
| 2024-03-06 | 17.05 | $12.73 | 1.6M |
| 2024-03-05 | 16.90 | $12.57 | 1.5M |
| 2024-03-04 | 16.90 | $12.74 | 1.4M |
| 2024-03-01 | 16.94 | $12.76 | 1.5M |
| 2024-02-29 | 17.10 | $12.67 | 1.8M |
| 2024-02-28 | 17.27 | $12.95 | 1.2M |
| 2024-02-27 | 17.85 | $12.99 | 2.5M |
| 2024-02-26 | 18.46 | $13.14 | 2.9M |
| 2024-02-23 | 19.11 | $12.75 | 3.0M |
| 2024-02-22 | 19.53 | $12.44 | 2.2M |
| 2024-02-21 | 19.06 | $12.46 | 1.9M |
| 2024-02-20 | 18.25 | $12.28 | 1.9M |
| 2024-02-16 | 17.30 | $12.41 | 1.7M |
| 2024-02-15 | 16.60 | $12.48 | 1.5M |
| 2024-02-14 | 15.88 | $12.48 | 1.6M |
| 2024-02-13 | 14.97 | $12.29 | 2.5M |
| 2024-02-12 | 14.01 | $12.82 | 1.5M |
| 2024-02-09 | 13.74 | $12.92 | 1.3M |
| 2024-02-08 | 13.52 | $12.88 | 1.6M |
| 2024-02-07 | 13.21 | $12.90 | 1.4M |
| 2024-02-06 | 12.98 | $12.98 | 1.4M |
| 2024-02-05 | 12.50 | $12.79 | 1.4M |
| 2024-02-02 | 11.67 | $12.75 | 1.3M |
| 2024-02-01 | 10.99 | $12.78 | 2.6M |
| 2024-01-31 | 10.27 | $12.92 | 2.0M |
| 2024-01-30 | 9.74 | $13.04 | 1.9M |
| 2024-01-29 | 9.34 | $13.40 | 2.3M |
| 2024-01-26 | 8.92 | $13.32 | 1.5M |
| 2024-01-25 | 8.85 | $13.75 | 1.3M |
| 2024-01-24 | 9.29 | $13.94 | 973212 |
| 2024-01-23 | 9.36 | $14.26 | 1.1M |
| 2024-01-22 | 9.17 | $14.18 | 1.8M |
| 2024-01-19 | 9.08 | $13.95 | 8.3M |
| 2024-01-18 | 9.16 | $13.97 | 1.8M |
| 2024-01-17 | 9.25 | $13.99 | 2.5M |
| 2024-01-16 | 9.34 | $14.18 | 2.0M |
| 2024-01-12 | 9.40 | $13.93 | 1.5M |
| 2024-01-11 | 9.86 | $13.89 | 1.8M |
| 2024-01-10 | 10.15 | $13.81 | 2.2M |
| 2024-01-09 | 10.41 | $13.91 | 1.9M |
| 2024-01-08 | 10.94 | $13.97 | 4.5M |
| 2024-01-05 | 11.50 | $14.74 | 1.8M |
| 2024-01-04 | 10.33 | $14.98 | 2.5M |
| 2024-01-03 | 9.10 | $14.42 | 1.5M |
| 2024-01-02 | 8.40 | $14.38 | 1.5M |
| 2023-12-29 | 7.66 | $13.98 | 1.0M |
| 2023-12-28 | 7.35 | $14.23 | 1.4M |
| 2023-12-27 | 6.74 | $14.13 | 974228 |
| 2023-12-26 | 6.35 | $14.03 | 928147 |
| 2023-12-22 | 5.96 | $13.84 | 1.2M |
| 2023-12-21 | 5.95 | $13.62 | 1.7M |
| 2023-12-20 | 6.25 | $13.26 | 2.2M |
| 2023-12-19 | 6.56 | $13.83 | 1.5M |
| 2023-12-18 | 6.28 | $13.64 | 1.9M |
| 2023-12-15 | 6.19 | $13.66 | 5.2M |
| 2023-12-14 | 6.09 | $13.57 | 1.7M |
| 2023-12-13 | 6.35 | $13.45 | 2.2M |
| 2023-12-12 | 6.10 | $13.39 | 1.6M |
| 2023-12-11 | 6.03 | $13.41 | 1.1M |
| 2023-12-08 | 6.11 | $13.31 | 1.1M |
| 2023-12-07 | 6.14 | $13.45 | 1.4M |
| 2023-12-06 | 6.25 | $13.40 | 1.8M |
| 2023-12-05 | 6.50 | $13.76 | 1.3M |
| 2023-12-04 | 6.58 | $13.92 | 1.2M |
| 2023-12-01 | 6.55 | $13.79 | 1.8M |
| 2023-11-30 | 6.63 | $13.70 | 1.7M |
| 2023-11-29 | 6.80 | $13.37 | 2.0M |
| 2023-11-28 | 6.79 | $13.28 | 1.3M |
| 2023-11-27 | 6.78 | $13.63 | 1.0M |
| 2023-11-24 | 7.05 | $13.56 | 458156 |
| 2023-11-22 | 7.28 | $13.48 | 715938 |
| 2023-11-21 | 7.53 | $13.55 | 1.5M |
| 2023-11-20 | 7.69 | $13.68 | 1.3M |
| 2023-11-17 | 7.80 | $13.51 | 1.3M |
| 2023-11-16 | 7.98 | $13.53 | 1.6M |
| 2023-11-15 | 8.38 | $13.53 | 1.2M |
| 2023-11-14 | 8.57 | $13.80 | 1.6M |
| 2023-11-13 | 8.58 | $13.55 | 1.7M |
| 2023-11-10 | 8.86 | $13.20 | 1.4M |
| 2023-11-09 | 8.78 | $13.09 | 1.7M |
| 2023-11-08 | 8.76 | $13.29 | 1.7M |
| 2023-11-07 | 9.01 | $13.34 | 2.3M |
| 2023-11-06 | 9.42 | $13.51 | 2.2M |
| 2023-11-03 | 9.80 | $14.22 | 3.0M |
| 2023-11-02 | 9.44 | $14.07 | 1.3M |
| 2023-11-01 | 9.78 | $14.10 | 1.9M |
| 2023-10-31 | 10.14 | $14.21 | 1.5M |
| 2023-10-30 | 10.55 | $14.46 | 2.1M |
| 2023-10-27 | 10.65 | $14.23 | 1.5M |
| 2023-10-26 | 11.06 | $14.31 | 1.3M |
| 2023-10-25 | 11.63 | $13.94 | 1.4M |
| 2023-10-24 | 12.06 | $14.29 | 2.1M |
| 2023-10-23 | 12.67 | $13.81 | 1.4M |
| 2023-10-20 | 12.78 | $14.12 | 1.1M |
| 2023-10-19 | 13.42 | $14.27 | 1.8M |
| 2023-10-18 | 14.09 | $14.55 | 1.1M |
| 2023-10-17 | 14.49 | $14.42 | 1.4M |
| 2023-10-16 | 14.56 | $14.47 | 2.0M |
| 2023-10-13 | 14.83 | $14.24 | 1.2M |
| 2023-10-12 | 15.29 | $14.26 | 1.5M |
| 2023-10-11 | 15.67 | $14.52 | 823191 |
| 2023-10-10 | 15.70 | $14.68 | 1.7M |
| 2023-10-09 | 15.32 | $14.73 | 1.8M |
| 2023-10-06 | 15.28 | $14.82 | 1.5M |
| 2023-10-05 | 15.05 | $14.43 | 1.2M |
| 2023-10-04 | 15.57 | $14.34 | 1.4M |
| 2023-10-03 | 15.99 | $14.41 | 1.9M |
| 2023-10-02 | 16.29 | $14.98 | 2.7M |
| 2023-09-29 | 15.94 | $14.77 | 1.2M |
| 2023-09-28 | 15.87 | $14.76 | 1.6M |
| 2023-09-27 | 15.84 | $14.49 | 1.1M |
| 2023-09-26 | 16.15 | $14.24 | 1.6M |
| 2023-09-25 | 16.60 | $14.09 | 1.4M |
| 2023-09-22 | 17.39 | $13.64 | 1.0M |
| 2023-09-21 | 17.64 | $13.73 | 2.7M |
| 2023-09-20 | 17.89 | $13.49 | 961738 |
| 2023-09-19 | 18.24 | $13.73 | 867318 |
| 2023-09-18 | 18.71 | $13.57 | 1.2M |
| 2023-09-15 | 19.21 | $13.65 | 3.2M |
| 2023-09-14 | 19.89 | $14.13 | 2.0M |
| 2023-09-13 | 20.70 | $13.68 | 1.6M |
| 2023-09-12 | 20.83 | $13.51 | 913324 |
| 2023-09-11 | 20.85 | $13.48 | 1.4M |
| 2023-09-08 | 20.65 | $13.41 | 1.4M |
| 2023-09-07 | 20.63 | $13.77 | 1.3M |
| 2023-09-06 | 21.02 | $13.88 | 1.4M |
| 2023-09-05 | 21.45 | $14.23 | 1.8M |
| 2023-09-01 | 22.49 | $14.54 | 1.6M |
| 2023-08-31 | 23.36 | $14.36 | 1.7M |
| 2023-08-30 | 24.27 | $14.67 | 1.1M |
| 2023-08-29 | 24.67 | $14.57 | 1.1M |
| 2023-08-28 | 25.32 | $14.49 | 815776 |
| 2023-08-25 | 25.88 | $14.74 | 877531 |
| 2023-08-24 | 26.21 | $14.85 | 1.4M |
| 2023-08-23 | 26.16 | $14.99 | 1.3M |
| 2023-08-22 | 25.88 | $14.95 | 1.1M |
| 2023-08-21 | 25.72 | $14.72 | 1.5M |
| 2023-08-18 | 25.72 | $14.48 | 1.1M |
| 2023-08-17 | 26.06 | $14.31 | 934514 |
| 2023-08-16 | 26.62 | $14.17 | 1.0M |
| 2023-08-15 | 27.28 | $14.36 | 1.1M |
| 2023-08-14 | 27.97 | $14.28 | 1.3M |
| 2023-08-11 | 28.83 | $14.30 | 1.0M |
| 2023-08-10 | 29.43 | $14.35 | 1.7M |
| 2023-08-09 | 29.96 | $14.36 | 2.0M |
| 2023-08-08 | 30.53 | $14.89 | 5.2M |
| 2023-08-07 | 30.41 | $14.75 | 3.0M |
| 2023-08-04 | 30.51 | $14.50 | 6.4M |
| 2023-08-03 | 30.66 | $13.39 | 2.3M |
| 2023-08-02 | 32.14 | $13.54 | 3.2M |
| 2023-08-01 | 33.70 | $13.81 | 3.6M |
| 2023-07-31 | 35.10 | $13.99 | 1.2M |
| 2023-07-28 | 35.73 | $14.21 | 788097 |
| 2023-07-27 | 35.89 | $14.07 | 873612 |
| 2023-07-26 | 36.06 | $14.23 | 669017 |
| 2023-07-25 | 36.30 | $14.20 | 1.0M |
| 2023-07-24 | 36.37 | $14.21 | 924536 |
| 2023-07-21 | 36.68 | $14.19 | 1.2M |
| 2023-07-20 | 36.81 | $13.90 | 2.2M |
| 2023-07-19 | 36.94 | $14.44 | 1.1M |
| 2023-07-18 | 36.06 | $14.38 | 1.2M |
| 2023-07-17 | 35.14 | $14.17 | 1.2M |
| 2023-07-14 | 34.36 | $13.91 | 1.9M |
| 2023-07-13 | 33.64 | $14.02 | 2.9M |
| 2023-07-12 | 32.83 | $13.70 | 2.2M |
| 2023-07-11 | 32.09 | $13.46 | 1.9M |
| 2023-07-10 | 31.65 | $13.52 | 4.5M |
| 2023-07-07 | 31.18 | $12.64 | 1.5M |
| 2023-07-06 | 32.01 | $12.65 | 2.5M |
| 2023-07-05 | 33.16 | $12.77 | 2.5M |
| 2023-07-03 | 33.65 | $12.78 | 832995 |
| 2023-06-30 | 34.21 | $12.92 | 2.0M |
| 2023-06-29 | 33.99 | $13.09 | 1.5M |
| 2023-06-28 | 33.25 | $13.17 | 1.3M |
| 2023-06-27 | 32.56 | $13.03 | 998844 |
| 2023-06-26 | 31.92 | $12.92 | 1.3M |
| 2023-06-23 | 31.18 | $12.98 | 4.1M |
| 2023-06-22 | 30.50 | $13.00 | 1.1M |
| 2023-06-21 | 29.77 | $12.88 | 1.2M |
| 2023-06-20 | 29.09 | $12.92 | 1.5M |
| 2023-06-16 | 28.38 | $12.97 | 5.0M |
| 2023-06-15 | 27.42 | $12.96 | 2.2M |
| 2023-06-14 | 26.51 | $12.62 | 3.9M |
| 2023-06-13 | 25.57 | $12.56 | 2.5M |
| 2023-06-12 | 24.87 | $11.90 | 1.6M |
| 2023-06-09 | 25.09 | $11.39 | 1.3M |
| 2023-06-08 | 25.50 | $11.81 | 1.0M |
| 2023-06-07 | 24.74 | $11.77 | 1.2M |
| 2023-06-06 | 23.94 | $11.67 | 940812 |
| 2023-06-05 | 23.26 | $11.55 | 943828 |
| 2023-06-02 | 22.73 | $11.66 | 1.1M |
| 2023-06-01 | 21.84 | $11.48 | 975275 |
| 2023-05-31 | 21.21 | $11.43 | 1.1M |
| 2023-05-30 | 20.55 | $11.23 | 918197 |
| 2023-05-26 | 20.13 | $11.20 | 1.1M |
| 2023-05-25 | 19.57 | $11.08 | 1.3M |
| 2023-05-24 | 19.12 | $11.24 | 1.7M |
| 2023-05-23 | 18.66 | $11.08 | 1.6M |
| 2023-05-22 | 18.20 | $10.99 | 982214 |
| 2023-05-19 | 18.01 | $11.03 | 1.4M |
| 2023-05-18 | 17.80 | $10.96 | 1.0M |
| 2023-05-17 | 17.82 | $11.13 | 1.3M |
| 2023-05-16 | 17.78 | $11.17 | 815183 |
| 2023-05-15 | 17.24 | $11.46 | 1.2M |
| 2023-05-12 | 16.68 | $10.93 | 794520 |
| 2023-05-11 | 16.75 | $10.85 | 1.1M |
| 2023-05-10 | 16.89 | $10.94 | 1.5M |
| 2023-05-09 | 16.92 | $10.79 | 1.2M |
| 2023-05-08 | 17.17 | $10.91 | 1.4M |
| 2023-05-05 | 17.43 | $11.27 | 1.6M |
| 2023-05-04 | 17.11 | $10.91 | 1.3M |
| 2023-05-03 | 17.09 | $11.02 | 2.2M |
| 2023-05-02 | 17.06 | $10.31 | 1.6M |
| 2023-05-01 | 17.51 | $10.52 | 1.1M |
| 2023-04-28 | 18.18 | $10.41 | 998707 |
| 2023-04-27 | 18.84 | $10.42 | 789921 |
| 2023-04-26 | 19.82 | $10.55 | 1.1M |
| 2023-04-25 | 20.65 | $10.73 | 1.1M |
| 2023-04-24 | 21.01 | $10.94 | 905908 |
| 2023-04-21 | 21.18 | $11.02 | 885908 |
| 2023-04-20 | 21.35 | $10.81 | 933084 |
| 2023-04-19 | 21.85 | $10.93 | 653957 |
| 2023-04-18 | 21.99 | $11.04 | 769238 |
| 2023-04-17 | 22.06 | $11.25 | 1.3M |
| 2023-04-14 | 21.79 | $11.12 | 948105 |
| 2023-04-13 | 21.51 | $11.24 | 1.5M |
| 2023-04-12 | 21.21 | $10.70 | 1.0M |
| 2023-04-11 | 21.65 | $10.76 | 1.4M |
| 2023-04-10 | 22.11 | $10.58 | 1.1M |
| 2023-04-06 | 23.17 | $10.44 | 1.3M |
| 2023-04-05 | 24.34 | $10.03 | 1.0M |
| 2023-04-04 | 24.47 | $9.85 | 1.0M |
| 2023-04-03 | 24.34 | $9.91 | 1.2M |
| 2023-03-31 | 24.03 | $9.81 | 958056 |
| 2023-03-30 | 23.59 | $9.65 | 1.1M |
| 2023-03-29 | 23.12 | $9.81 | 1.0M |
| 2023-03-28 | 22.99 | $9.76 | 654343 |
| 2023-03-27 | 22.85 | $9.95 | 810874 |
| 2023-03-24 | 22.89 | $9.86 | 925925 |
| 2023-03-23 | 22.72 | $9.78 | 971759 |
| 2023-03-22 | 22.45 | $9.62 | 1.1M |
| 2023-03-21 | 22.17 | $9.96 | 1.2M |
| 2023-03-20 | 22.14 | $9.87 | 1.7M |
| 2023-03-17 | 21.82 | $9.44 | 5.2M |
| 2023-03-16 | 20.93 | $9.78 | 1.3M |
| 2023-03-15 | 20.11 | $9.75 | 1.5M |
| 2023-03-14 | 19.27 | $9.95 | 1.7M |
| 2023-03-13 | 18.64 | $9.76 | 1.7M |
| 2023-03-10 | 17.70 | $9.73 | 2.0M |
| 2023-03-09 | 16.72 | $9.89 | 1.8M |
| 2023-03-08 | 15.90 | $9.96 | 1.1M |
| 2023-03-07 | 15.21 | $10.06 | 1.2M |
| 2023-03-06 | 14.74 | $10.25 | 1.4M |
| 2023-03-03 | 14.39 | $10.44 | 1.2M |
| 2023-03-02 | 14.03 | $10.18 | 1.4M |
| 2023-03-01 | 12.97 | $10.19 | 1.6M |
| 2023-02-28 | 12.11 | $10.30 | 1.8M |
| 2023-02-27 | 11.33 | $10.36 | 2.0M |
| 2023-02-24 | 10.53 | $10.36 | 5.5M |
| 2023-02-23 | 9.70 | $10.77 | 2.0M |
| 2023-02-22 | 9.39 | $10.90 | 1.5M |
| 2023-02-21 | 9.27 | $10.73 | 1.6M |
| 2023-02-17 | 9.10 | $11.10 | 1.3M |
| 2023-02-16 | 9.20 | $11.12 | 1.4M |
| 2023-02-15 | 9.62 | $11.45 | 807215 |
| 2023-02-14 | 10.01 | $11.34 | 1.1M |
| 2023-02-13 | 10.50 | $11.27 | 972738 |
| 2023-02-10 | 10.97 | $11.05 | 1.1M |
| 2023-02-09 | 11.17 | $11.00 | 1.0M |
| 2023-02-08 | 11.39 | $11.22 | 1.1M |
| 2023-02-07 | 11.96 | $11.59 | 1.3M |
| 2023-02-06 | 12.53 | $11.63 | 1.4M |
| 2023-02-03 | 12.98 | $11.69 | 1.5M |
| 2023-02-02 | 12.99 | $11.88 | 1.8M |
| 2023-02-01 | 13.11 | $11.40 | 1.5M |
| 2023-01-31 | 13.77 | $11.38 | 1.2M |
| 2023-01-30 | 14.19 | $11.41 | 1.2M |
| 2023-01-27 | 14.64 | $11.84 | 1.9M |
| 2023-01-26 | 14.28 | $11.78 | 1.8M |
| 2023-01-25 | 13.99 | $11.81 | 769862 |
| 2023-01-24 | 13.82 | $11.68 | 994889 |
| 2023-01-23 | 13.76 | $11.58 | 1.8M |
| 2023-01-20 | 13.85 | $11.30 | 1.7M |
| 2023-01-19 | 14.26 | $11.15 | 918641 |
| 2023-01-18 | 14.75 | $11.17 | 1.2M |
| 2023-01-17 | 15.10 | $11.35 | 1.1M |
| 2023-01-13 | 15.86 | $11.35 | 1.2M |
| 2023-01-12 | 16.66 | $11.42 | 1.5M |
| 2023-01-11 | 17.40 | $10.96 | 1.5M |
| 2023-01-10 | 17.64 | $10.68 | 1.3M |
| 2023-01-09 | 17.39 | $10.27 | 1.9M |
| 2023-01-06 | 16.92 | $10.54 | 1.3M |
| 2023-01-05 | 16.74 | $10.37 | 1.1M |
| 2023-01-04 | 16.65 | $10.57 | 1.1M |
| 2023-01-03 | 16.74 | $10.60 | 1.1M |
| 2022-12-30 | 16.86 | $10.64 | 1.1M |
| 2022-12-29 | 16.57 | $10.66 | 1.4M |
| 2022-12-28 | 16.27 | $10.27 | 1.1M |
| 2022-12-27 | 15.44 | $10.31 | 1.2M |
| 2022-12-23 | 14.65 | $10.79 | 1.2M |
| 2022-12-22 | 14.24 | $11.42 | 2.4M |
| 2022-12-21 | 14.06 | $11.41 | 1.1M |
| 2022-12-20 | 14.06 | $11.18 | 1.3M |
| 2022-12-19 | 13.93 | $10.93 | 1.6M |
| 2022-12-16 | 13.72 | $11.17 | 4.0M |
| 2022-12-15 | 13.34 | $11.15 | 2.1M |
| 2022-12-14 | 13.15 | $11.55 | 1.6M |
| 2022-12-13 | 13.19 | $11.61 | 1.9M |
| 2022-12-12 | 13.46 | $11.22 | 2.2M |
| 2022-12-09 | 13.38 | $11.25 | 1.5M |
| 2022-12-08 | 13.41 | $11.63 | 1.4M |
| 2022-12-07 | 13.53 | $11.53 | 4.0M |
| 2022-12-06 | 13.66 | $11.61 | 6.6M |
| 2022-12-05 | 13.79 | $12.30 | 1.4M |
| 2022-12-02 | 14.23 | $12.72 | 1.2M |
| 2022-12-01 | 14.37 | $12.54 | 1.2M |
| 2022-11-30 | 14.65 | $12.41 | 1.7M |
| 2022-11-29 | 15.21 | $11.88 | 1.0M |
| 2022-11-28 | 15.78 | $11.93 | 1.8M |
| 2022-11-25 | 16.57 | $12.34 | 502675 |
| 2022-11-23 | 16.93 | $12.63 | 819182 |
| 2022-11-22 | 16.94 | $12.82 | 1.4M |
| 2022-11-21 | 16.95 | $12.77 | 1.2M |
| 2022-11-18 | 16.77 | $12.88 | 2.2M |
| 2022-11-17 | 16.37 | $13.29 | 1.3M |
| 2022-11-16 | 16.12 | $12.96 | 1.2M |
| 2022-11-15 | 15.50 | $13.11 | 1.8M |
| 2022-11-14 | 14.85 | $12.85 | 1.6M |
| 2022-11-11 | 14.31 | $12.83 | 3.1M |
| 2022-11-10 | 13.94 | $12.90 | 3.0M |
| 2022-11-09 | 13.43 | $11.96 | 1.9M |
| 2022-11-08 | 13.29 | $12.45 | 1.5M |
| 2022-11-07 | 12.66 | $12.58 | 2.1M |
| 2022-11-04 | 11.99 | $12.58 | 3.5M |
| 2022-11-03 | 11.39 | $11.17 | 1.4M |
| 2022-11-02 | 11.94 | $11.27 | 1.8M |
| 2022-11-01 | 12.18 | $11.62 | 1.4M |
| 2022-10-31 | 12.17 | $11.45 | 1.6M |
| 2022-10-28 | 12.26 | $11.73 | 1.5M |
| 2022-10-27 | 12.24 | $11.40 | 1.4M |
| 2022-10-26 | 12.23 | $11.69 | 1.5M |
| 2022-10-25 | 12.21 | $11.34 | 1.4M |
| 2022-10-24 | 12.50 | $11.31 | 1.9M |
| 2022-10-21 | 12.91 | $10.99 | 5.3M |
| 2022-10-20 | 13.31 | $10.32 | 1.6M |
| 2022-10-19 | 13.46 | $10.48 | 2.2M |
| 2022-10-18 | 13.64 | $11.05 | 1.1M |
| 2022-10-17 | 14.18 | $11.33 | 1.6M |
| 2022-10-14 | 14.84 | $10.71 | 1.2M |
| 2022-10-13 | 15.27 | $10.89 | 1.5M |
| 2022-10-12 | 15.54 | $10.78 | 1.3M |
| 2022-10-11 | 16.05 | $10.88 | 1.9M |
| 2022-10-10 | 16.58 | $11.07 | 1.4M |
| 2022-10-07 | 16.99 | $10.81 | 1.7M |
| 2022-10-06 | 17.54 | $11.18 | 1.2M |
| 2022-10-05 | 18.45 | $11.40 | 1.6M |
| 2022-10-04 | 19.41 | $11.26 | 1.9M |
| 2022-10-03 | 20.24 | $10.81 | 1.6M |
| 2022-09-30 | 20.89 | $10.44 | 1.8M |
| 2022-09-29 | 21.26 | $10.30 | 2.2M |
| 2022-09-28 | 21.41 | $10.52 | 2.1M |
| 2022-09-27 | 21.80 | $10.45 | 2.1M |
| 2022-09-26 | 21.90 | $9.93 | 1.3M |
| 2022-09-23 | 21.86 | $10.24 | 1.9M |
| 2022-09-22 | 21.59 | $10.24 | 2.2M |
| 2022-09-21 | 21.32 | $10.07 | 1.8M |
| 2022-09-20 | 21.18 | $10.37 | 1.5M |
| 2022-09-19 | 21.19 | $10.63 | 2.9M |
| 2022-09-16 | 21.19 | $11.38 | 5.0M |
| 2022-09-15 | 21.69 | $11.51 | 1.3M |
| 2022-09-14 | 22.44 | $11.55 | 1.8M |
| 2022-09-13 | 23.23 | $11.23 | 2.0M |
| 2022-09-12 | 23.79 | $11.78 | 1.5M |
| 2022-09-09 | 24.78 | $11.65 | 1.5M |
| 2022-09-08 | 25.45 | $11.33 | 1.1M |
| 2022-09-07 | 25.83 | $11.13 | 2.1M |
| 2022-09-06 | 25.99 | $10.75 | 2.1M |
| 2022-09-02 | 26.21 | $11.21 | 1.3M |
| 2022-09-01 | 26.71 | $11.59 | 1.3M |
| 2022-08-31 | 27.09 | $11.47 | 2.4M |
| 2022-08-30 | 27.59 | $11.34 | 1.9M |
| 2022-08-29 | 27.71 | $11.00 | 1.9M |
| 2022-08-26 | 27.83 | $11.30 | 1.9M |
| 2022-08-25 | 28.04 | $11.63 | 2.0M |
| 2022-08-24 | 28.54 | $11.61 | 1.7M |
| 2022-08-23 | 28.83 | $11.74 | 2.5M |
| 2022-08-22 | 29.24 | $11.74 | 2.7M |
| 2022-08-19 | 29.67 | $12.17 | 2.9M |
| 2022-08-18 | 30.35 | $12.47 | 3.1M |
| 2022-08-17 | 31.15 | $12.76 | 4.1M |
| 2022-08-16 | 32.24 | $14.24 | 4.7M |
| 2022-08-15 | 33.61 | $15.62 | 2.2M |
| 2022-08-12 | 33.68 | $16.34 | 7.3M |
| 2022-08-11 | 33.05 | $16.69 | 2.1M |
| 2022-08-10 | 31.95 | $17.26 | 2.5M |
| 2022-08-09 | 30.78 | $17.02 | 2.6M |
| 2022-08-08 | 29.61 | $17.44 | 4.1M |
| 2022-08-05 | 28.38 | $16.65 | 6.1M |
| 2022-08-04 | 27.21 | $14.34 | 2.2M |
| 2022-08-03 | 27.31 | $14.13 | 1.3M |
| 2022-08-02 | 27.58 | $13.89 | 1.1M |
| 2022-08-01 | 28.14 | $14.04 | 2.0M |
| 2022-07-29 | 28.68 | $14.38 | 1.7M |
| 2022-07-28 | 29.14 | $14.44 | 1.2M |
| 2022-07-27 | 29.49 | $14.71 | 1.1M |
| 2022-07-26 | 29.54 | $14.61 | 1.1M |
| 2022-07-25 | 29.40 | $14.83 | 1.2M |
| 2022-07-22 | 29.25 | $14.78 | 1.5M |
| 2022-07-21 | 28.75 | $15.18 | 1.2M |
| 2022-07-20 | 28.04 | $15.15 | 2.2M |
| 2022-07-19 | 27.30 | $14.55 | 1.2M |
| 2022-07-18 | 26.97 | $13.92 | 1.1M |
| 2022-07-15 | 26.62 | $14.46 | 1.2M |
| 2022-07-14 | 26.53 | $14.00 | 1.0M |
| 2022-07-13 | 26.54 | $14.41 | 938105 |
| 2022-07-12 | 26.14 | $14.58 | 1.1M |
| 2022-07-11 | 25.88 | $14.24 | 1.5M |
| 2022-07-08 | 25.12 | $14.84 | 1.2M |
| 2022-07-07 | 24.11 | $14.59 | 1.8M |
| 2022-07-06 | 23.11 | $14.06 | 1.7M |
| 2022-07-05 | 22.29 | $14.02 | 2.3M |
| 2022-07-01 | 21.57 | $12.96 | 1.5M |
| 2022-06-30 | 21.43 | $12.59 | 1.1M |
| 2022-06-29 | 21.43 | $12.79 | 1.4M |
| 2022-06-28 | 21.42 | $12.17 | 1.2M |
| 2022-06-27 | 21.54 | $12.50 | 1.3M |
| 2022-06-24 | 21.66 | $12.33 | 2.4M |
| 2022-06-23 | 22.02 | $12.28 | 1.8M |
| 2022-06-22 | 22.47 | $11.50 | 1.7M |
| 2022-06-21 | 23.34 | $11.03 | 2.3M |
| 2022-06-17 | 24.48 | $10.31 | 6.7M |
| 2022-06-16 | 25.07 | $9.98 | 2.5M |
| 2022-06-15 | 25.60 | $10.67 | 1.5M |
| 2022-06-14 | 26.55 | $10.47 | 1.6M |
| 2022-06-13 | 27.49 | $10.39 | 3.4M |
| 2022-06-10 | 28.58 | $11.46 | 2.0M |
| 2022-06-09 | 29.55 | $12.02 | 1.6M |
| 2022-06-08 | 29.83 | $12.52 | 1.8M |
| 2022-06-07 | 29.57 | $12.83 | 2.9M |
| 2022-06-06 | 29.35 | $12.05 | 2.0M |
| 2022-06-03 | 29.45 | $12.12 | 2.4M |
| 2022-06-02 | 29.56 | $12.09 | 2.5M |
| 2022-06-01 | 29.84 | $11.92 | 3.0M |
| 2022-05-31 | 30.14 | $11.86 | 2.6M |
| 2022-05-27 | 30.14 | $12.43 | 3.0M |
| 2022-05-26 | 30.15 | $11.68 | 2.6M |
| 2022-05-25 | 30.58 | $11.79 | 3.9M |
| 2022-05-24 | 31.03 | $11.28 | 4.5M |
| 2022-05-23 | 31.67 | $11.41 | 2.8M |
| 2022-05-20 | 32.39 | $10.80 | 3.5M |
| 2022-05-19 | 33.32 | $11.18 | 6.6M |
| 2022-05-18 | 34.32 | $9.62 | 4.5M |
| 2022-05-17 | 35.44 | $9.73 | 6.6M |
| 2022-05-16 | 36.62 | $9.82 | 29.4M |
| 2022-05-13 | 38.06 | $9.60 | 13.6M |
| 2022-05-12 | 39.58 | $7.93 | 2.6M |
| 2022-05-11 | 38.19 | $7.45 | 2.5M |
| 2022-05-10 | 36.77 | $8.22 | 2.5M |
| 2022-05-09 | 35.68 | $8.17 | 3.5M |
| 2022-05-06 | 34.53 | $8.94 | 3.4M |
| 2022-05-05 | 33.41 | $8.76 | 2.2M |
| 2022-05-04 | 32.41 | $9.34 | 2.0M |
| 2022-05-03 | 31.39 | $9.15 | 1.4M |
| 2022-05-02 | 30.56 | $9.30 | 2.2M |
| 2022-04-29 | 29.62 | $8.83 | 1.9M |
| 2022-04-28 | 28.64 | $9.21 | 2.2M |
| 2022-04-27 | 27.61 | $9.39 | 1.1M |
| 2022-04-26 | 26.92 | $9.44 | 1.5M |
| 2022-04-25 | 26.26 | $9.95 | 1.3M |
| 2022-04-22 | 25.56 | $9.52 | 1.3M |
| 2022-04-21 | 24.92 | $9.80 | 1.4M |
| 2022-04-20 | 24.47 | $10.07 | 1.1M |
| 2022-04-19 | 24.13 | $10.24 | 1.0M |
| 2022-04-18 | 23.90 | $10.26 | 1.3M |
| 2022-04-14 | 23.73 | $10.51 | 1.1M |
| 2022-04-13 | 23.73 | $10.69 | 1.5M |
| 2022-04-12 | 23.74 | $10.12 | 1.5M |
| 2022-04-11 | 23.41 | $10.24 | 1.3M |
| 2022-04-08 | 23.14 | $10.52 | 1.1M |
| 2022-04-07 | 23.12 | $10.67 | 1.3M |
| 2022-04-06 | 23.10 | $10.77 | 1.8M |
| 2022-04-05 | 23.17 | $11.04 | 1.6M |
| 2022-04-04 | 23.60 | $11.56 | 1.8M |
| 2022-04-01 | 24.22 | $11.26 | 1.3M |
| 2022-03-31 | 24.38 | $10.84 | 1.2M |
| 2022-03-30 | 24.60 | $11.00 | 1.2M |
| 2022-03-29 | 24.92 | $11.37 | 1.4M |
| 2022-03-28 | 25.13 | $11.03 | 898106 |
| 2022-03-25 | 25.02 | $10.93 | 984201 |
| 2022-03-24 | 24.90 | $11.40 | 1.6M |
| 2022-03-23 | 25.01 | $11.16 | 902099 |
| 2022-03-22 | 25.13 | $11.56 | 1.2M |
| 2022-03-21 | 25.45 | $11.41 | 2.1M |
| 2022-03-18 | 25.79 | $11.81 | 3.7M |
| 2022-03-17 | 26.22 | $11.32 | 1.4M |
| 2022-03-16 | 26.17 | $10.97 | 1.9M |
| 2022-03-15 | 25.68 | $10.44 | 1.6M |
| 2022-03-14 | 24.90 | $10.25 | 2.1M |
| 2022-03-11 | 23.94 | $9.75 | 1.6M |
| 2022-03-10 | 22.63 | $10.19 | 1.3M |
| 2022-03-09 | 21.35 | $10.40 | 1.9M |
| 2022-03-08 | 20.10 | $10.05 | 2.2M |
| 2022-03-07 | 18.54 | $9.87 | 2.3M |
| 2022-03-04 | 16.99 | $10.46 | 3.5M |
| 2022-03-03 | 15.52 | $11.28 | 2.5M |
| 2022-03-02 | 14.34 | $12.58 | 1.3M |
| 2022-03-01 | 13.69 | $12.21 | 1.6M |
| 2022-02-28 | 13.00 | $12.26 | 3.3M |
| 2022-02-25 | 12.58 | $12.48 | 1.1M |
| 2022-02-24 | 11.92 | $12.44 | 2.4M |
| 2022-02-23 | 11.21 | $11.71 | 1.7M |
| 2022-02-22 | 10.97 | $12.27 | 1.5M |
| 2022-02-18 | 10.97 | $12.34 | 1.2M |
| 2022-02-17 | 11.00 | $12.45 | 1.5M |
| 2022-02-16 | 11.14 | $13.04 | 845618 |
| 2022-02-15 | 11.68 | $13.32 | 1.3M |
| 2022-02-14 | 12.24 | $12.51 | 1.1M |
| 2022-02-11 | 12.54 | $12.90 | 2.3M |
| 2022-02-10 | 13.00 | $12.74 | 1.9M |
| 2022-02-09 | 13.50 | $13.08 | 1.5M |
| 2022-02-08 | 13.67 | $12.62 | 1.2M |
| 2022-02-07 | 13.49 | $12.75 | 1.1M |
| 2022-02-04 | 13.61 | $12.62 | 1.3M |
| 2022-02-03 | 13.70 | $12.37 | 1.7M |
| 2022-02-02 | 13.56 | $12.41 | 1.5M |
| 2022-02-01 | 13.45 | $12.65 | 1.6M |
| 2022-01-31 | 13.51 | $12.97 | 1.7M |
| 2022-01-28 | 13.48 | $12.60 | 1.6M |
| 2022-01-27 | 13.15 | $11.85 | 1.7M |
| 2022-01-26 | 12.91 | $12.35 | 1.9M |
| 2022-01-25 | 12.86 | $12.60 | 2.0M |
| 2022-01-24 | 12.39 | $12.60 | 3.9M |
| 2022-01-21 | 11.82 | $12.86 | 2.4M |
| 2022-01-20 | 12.14 | $13.15 | 1.9M |
| 2022-01-19 | 12.49 | $12.73 | 1.6M |
| 2022-01-18 | 12.32 | $12.73 | 1.7M |
| 2022-01-14 | 12.18 | $13.53 | 1.5M |
| 2022-01-13 | 12.04 | $13.06 | 1.4M |
| 2022-01-12 | 12.15 | $13.61 | 1.7M |
| 2022-01-11 | 12.64 | $14.19 | 1.4M |
| 2022-01-10 | 13.17 | $14.44 | 2.5M |
| 2022-01-07 | 13.76 | $13.52 | 1.8M |
| 2022-01-06 | 13.91 | $13.11 | 3.1M |
| 2022-01-05 | 14.07 | $12.61 | 1.8M |
| 2022-01-04 | 13.93 | $13.40 | 1.9M |
| 2022-01-03 | 13.99 | $13.88 | 1.4M |
| 2021-12-31 | 14.35 | $14.07 | 1.2M |
| 2021-12-30 | 15.03 | $14.22 | 1.6M |
| 2021-12-29 | 15.75 | $15.00 | 1.6M |
| 2021-12-28 | 16.49 | $14.20 | 2.2M |
| 2021-12-27 | 17.26 | $14.39 | 1.6M |
| 2021-12-23 | 17.74 | $14.15 | 1.3M |
| 2021-12-22 | 18.01 | $14.04 | 1.2M |
| 2021-12-21 | 18.37 | $14.23 | 1.7M |
| 2021-12-20 | 18.79 | $14.14 | 2.6M |
| 2021-12-17 | 19.38 | $15.19 | 4.4M |
| 2021-12-16 | 19.98 | $14.16 | 1.6M |
| 2021-12-15 | 20.36 | $14.15 | 1.5M |
| 2021-12-14 | 20.42 | $13.38 | 1.2M |
| 2021-12-13 | 20.04 | $13.21 | 1.2M |
| 2021-12-10 | 19.67 | $13.33 | 2.5M |
| 2021-12-09 | 19.33 | $13.70 | 1.3M |
| 2021-12-08 | 19.15 | $14.35 | 1.4M |
| 2021-12-07 | 19.15 | $14.45 | 2.2M |
| 2021-12-06 | 19.16 | $13.39 | 5.0M |
| 2021-12-03 | 18.42 | $13.17 | 4.4M |
| 2021-12-02 | 17.72 | $14.70 | 2.2M |
| 2021-12-01 | 17.56 | $15.11 | 1.6M |
| 2021-11-30 | 17.69 | $16.15 | 2.1M |
| 2021-11-29 | 17.88 | $16.07 | 3.0M |
| 2021-11-26 | 18.45 | $16.32 | 1.8M |
| 2021-11-24 | 19.05 | $16.39 | 1.3M |
| 2021-11-23 | 19.30 | $15.80 | 2.0M |
| 2021-11-22 | 19.55 | $16.26 | 2.8M |
| 2021-11-19 | 19.92 | $16.47 | 2.8M |
| 2021-11-18 | 20.63 | $16.75 | 1.7M |
| 2021-11-17 | 21.38 | $16.96 | 2.4M |
| 2021-11-16 | 22.29 | $17.16 | 1.8M |
| 2021-11-15 | 23.26 | $17.05 | 1.1M |
| 2021-11-12 | 24.22 | $16.95 | 2.2M |
| 2021-11-11 | 25.09 | $16.41 | 3.0M |
| 2021-11-10 | 25.73 | $16.02 | 2.6M |
| 2021-11-09 | 26.47 | $15.97 | 1.8M |
| 2021-11-08 | 27.03 | $16.13 | 2.8M |
| 2021-11-05 | 27.69 | $16.16 | 10.6M |
| 2021-11-04 | 28.38 | $20.76 | 5.1M |
| 2021-11-03 | 28.18 | $20.94 | 2.4M |
| 2021-11-02 | 28.06 | $20.54 | 1.5M |
| 2021-11-01 | 28.08 | $20.56 | 3.3M |
| 2021-10-29 | 28.10 | $19.97 | 2.2M |
| 2021-10-28 | 28.34 | $20.43 | 2.1M |
| 2021-10-27 | 28.60 | $19.70 | 2.9M |
| 2021-10-26 | 28.95 | $19.18 | 1.8M |
| 2021-10-25 | 29.56 | $19.40 | 2.6M |
| 2021-10-22 | 30.21 | $18.12 | 3.8M |
| 2021-10-21 | 31.25 | $18.85 | 2.0M |
| 2021-10-20 | 31.59 | $18.23 | 3.2M |
| 2021-10-19 | 31.97 | $17.55 | 2.3M |
| 2021-10-18 | 32.66 | $17.14 | 2.8M |
| 2021-10-15 | 33.50 | $16.94 | 1.7M |
| 2021-10-14 | 34.58 | $17.02 | 1.8M |
| 2021-10-13 | 35.52 | $17.49 | 2.1M |
| 2021-10-12 | 36.45 | $18.05 | 1.4M |
| 2021-10-11 | 37.23 | $17.53 | 2.0M |
| 2021-10-08 | 38.17 | $17.33 | 1.7M |
| 2021-10-07 | 39.03 | $18.14 | 1.7M |
| 2021-10-06 | 39.77 | $17.69 | 1.6M |
| 2021-10-05 | 40.66 | $17.79 | 2.4M |
| 2021-10-04 | 41.60 | $17.12 | 3.1M |
| 2021-10-01 | 42.68 | $16.84 | 6.5M |
| 2021-09-30 | 43.82 | $19.21 | 3.5M |
| 2021-09-29 | 43.54 | $19.44 | 6.0M |
| 2021-09-28 | 43.34 | $18.31 | 4.3M |
| 2021-09-27 | 43.32 | $18.49 | 6.3M |
| 2021-09-24 | 43.06 | $19.83 | 5.2M |
| 2021-09-23 | 42.91 | $19.60 | 7.9M |
| 2021-09-22 | 42.88 | $18.79 | 30.5M |
| 2021-09-21 | 42.85 | $14.86 | 1.7M |
| 2021-09-20 | 44.28 | $14.97 | 2.6M |
| 2021-09-17 | 45.81 | $14.89 | 6.0M |
| 2021-09-16 | 47.45 | $14.44 | 1.9M |
| 2021-09-15 | 49.26 | $14.48 | 3.8M |
| 2021-09-14 | 51.27 | $13.92 | 4.9M |
| 2021-09-13 | 53.20 | $14.74 | 12.9M |
| 2021-09-10 | 55.14 | $17.55 | 4.7M |
| 2021-09-09 | 55.21 | $18.94 | 4.0M |
| 2021-09-08 | 54.83 | $18.26 | 4.7M |
| 2021-09-07 | 54.61 | $17.63 | 3.4M |
| 2021-09-03 | 54.41 | $17.68 | 4.6M |
| 2021-09-02 | 54.19 | $17.69 | 6.8M |
| 2021-09-01 | 53.82 | $19.00 | 12.6M |
| 2021-08-31 | 52.69 | $19.46 | 10.2M |
| 2021-08-30 | 51.54 | $18.09 | 8.8M |
| 2021-08-27 | 50.51 | $16.91 | 17.7M |
| 2021-08-26 | 49.44 | $17.55 | 12.3M |
| 2021-08-25 | 48.35 | $16.24 | 10.9M |
| 2021-08-24 | 47.36 | $15.13 | 5.8M |
| 2021-08-23 | 46.64 | $13.77 | 5.3M |
| 2021-08-20 | 46.20 | $12.04 | 2.6M |
| 2021-08-19 | 46.25 | $11.62 | 2.3M |
| 2021-08-18 | 46.34 | $11.81 | 2.8M |
| 2021-08-17 | 46.12 | $12.28 | 3.4M |
| 2021-08-16 | 45.96 | $12.11 | 4.5M |
| 2021-08-13 | 45.59 | $13.20 | 5.3M |
| 2021-08-12 | 44.17 | $12.78 | 4.8M |
| 2021-08-11 | 42.86 | $12.13 | 3.0M |
| 2021-08-10 | 41.64 | $11.69 | 3.5M |
| 2021-08-09 | 40.49 | $11.58 | 4.9M |
| 2021-08-06 | 39.28 | $10.74 | 4.8M |
| 2021-08-05 | 38.19 | $10.33 | 5.2M |
| 2021-08-04 | 37.17 | $9.88 | 1.8M |
| 2021-08-03 | 36.37 | $9.74 | 1.1M |
| 2021-08-02 | 35.61 | $9.45 | 1.1M |
| 2021-07-30 | 34.85 | $9.34 | 1.3M |
| 2021-07-29 | 34.12 | $9.49 | 778867 |
| 2021-07-28 | 33.05 | $9.62 | 2.2M |
| 2021-07-27 | 31.95 | $9.20 | 1.2M |
| 2021-07-26 | 30.90 | $9.28 | 933580 |
| 2021-07-23 | 29.58 | $9.47 | 1.1M |
| 2021-07-22 | 28.18 | $9.71 | 1.4M |
| 2021-07-21 | 26.31 | $9.69 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected