Is Davide Campari-Milano N.V. (DVCMY) a Buy, Sell, or Hold?
OTC : DVCMY
Davide Campari-Milano N.V. — Stock Chart
$6.27 USD
$0.09 (1.46%)
- Volume
- 9K
- Average Volume
- 73.04K
- Market Capitalization
- $7.52B
- P/E Ratio
- 44.14
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $8.12
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.22
DVCMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.28 | $6.27 | -0.16% | 81100 |
| 2026-07-23 | $6.32 | $6.18 | -2.22% | 63400 |
| 2026-07-22 | $6.51 | $6.45 | -0.92% | 29300 |
| 2026-07-21 | $6.35 | $6.35 | 0.00% | 36500 |
| 2026-07-20 | $6.41 | $6.44 | 0.47% | 94900 |
| 2026-07-17 | $6.49 | $6.49 | 0.00% | 81600 |
| 2026-07-16 | $6.15 | $6.42 | 4.39% | 52800 |
| 2026-07-15 | $6.26 | $6.34 | 1.28% | 56600 |
| 2026-07-14 | $6.30 | $6.27 | -0.48% | 109.3K |
| 2026-07-13 | $6.56 | $6.32 | -3.66% | 74300 |
| 2026-07-10 | $6.29 | $6.31 | 0.32% | 60143 |
| 2026-07-09 | $6.21 | $6.27 | 0.97% | 50304 |
| 2026-07-08 | $6.52 | $6.22 | -4.60% | 53500 |
| 2026-07-07 | $6.49 | $6.37 | -1.85% | 114.8K |
| 2026-07-06 | $6.28 | $6.25 | -0.48% | 69926 |
| 2026-07-02 | $6.17 | $6.20 | 0.49% | 64100 |
| 2026-07-01 | $6.01 | $6.03 | 0.33% | 42900 |
| 2026-06-30 | $6.16 | $6.15 | -0.16% | 91000 |
| 2026-06-29 | $6.24 | $6.31 | 1.12% | 88300 |
| 2026-06-26 | $6.25 | $6.14 | -1.76% | 41800 |
| 2026-06-25 | $6.31 | $6.20 | -1.74% | 98400 |
| 2026-06-24 | $6.16 | $6.15 | -0.16% | 143K |
| 2026-06-23 | $6.21 | $6.13 | -1.29% | 185.44K |
| 2026-06-22 | $6.36 | $6.22 | -2.20% | 114.2K |
| 2026-06-18 | $6.12 | $6.18 | 0.98% | 52000 |
| 2026-06-17 | $6.24 | $6.09 | -2.40% | 50500 |
| 2026-06-16 | $6.23 | $6.26 | 0.48% | 61000 |
| 2026-06-15 | $6.34 | $6.25 | -1.42% | 131.94K |
| 2026-06-12 | $6.30 | $6.27 | -0.48% | 56100 |
| 2026-06-11 | $6.24 | $6.30 | 0.96% | 58947 |
| 2026-06-10 | $6.33 | $6.24 | -1.42% | 33604 |
| 2026-06-09 | $6.32 | $6.36 | 0.63% | 93900 |
| 2026-06-08 | $6.37 | $6.30 | -1.10% | 140.9K |
| 2026-06-05 | $6.38 | $6.27 | -1.72% | 78738 |
| 2026-06-04 | $6.28 | $6.22 | -0.96% | 116.3K |
| 2026-06-03 | $6.22 | $6.16 | -0.96% | 82819 |
| 2026-06-02 | $6.26 | $6.21 | -0.80% | 101.6K |
| 2026-06-01 | $6.50 | $6.31 | -2.92% | 116.2K |
| 2026-05-29 | $6.49 | $6.39 | -1.54% | 59615 |
| 2026-05-28 | $6.50 | $6.54 | 0.62% | 63808 |
| 2026-05-27 | $6.33 | $6.53 | 3.16% | 52000 |
| 2026-05-26 | $6.42 | $6.39 | -0.47% | 61900 |
| 2026-05-22 | $6.51 | $6.42 | -1.38% | 217.8K |
| 2026-05-21 | $6.45 | $6.39 | -0.93% | 66123 |
| 2026-05-20 | $6.29 | $6.24 | -0.79% | 31000 |
| 2026-05-19 | $6.17 | $6.31 | 2.27% | 171.45K |
| 2026-05-18 | $6.14 | $6.22 | 1.30% | 169.24K |
| 2026-05-15 | $6.14 | $6.19 | 0.81% | 59028 |
| 2026-05-14 | $6.27 | $6.17 | -1.59% | 125.54K |
| 2026-05-13 | $6.18 | $6.17 | -0.16% | 90739 |
| 2026-05-12 | $6.33 | $6.27 | -0.95% | 83240 |
| 2026-05-11 | $6.45 | $6.40 | -0.78% | 70300 |
| 2026-05-08 | $6.55 | $6.67 | 1.83% | 19500 |
| 2026-05-07 | $6.59 | $6.45 | -2.12% | 27600 |
| 2026-05-06 | $7.63 | $7.43 | -2.62% | 19200 |
| 2026-05-05 | $7.35 | $7.29 | -0.82% | 6517 |
| 2026-05-04 | $7.42 | $7.35 | -0.94% | 4700 |
| 2026-05-01 | $7.38 | $7.38 | 0.00% | 4600 |
| 2026-04-30 | $7.23 | $7.30 | 0.97% | 13800 |
| 2026-04-29 | $7.15 | $7.17 | 0.28% | 9109 |
| 2026-04-28 | $7.30 | $7.24 | -0.82% | 11700 |
| 2026-04-27 | $7.26 | $7.09 | -2.34% | 18603 |
| 2026-04-24 | $7.25 | $7.10 | -2.07% | 4316 |
| 2026-04-23 | $7.43 | $7.30 | -1.75% | 3100 |
| 2026-04-22 | $7.35 | $7.33 | -0.27% | 8700 |
| 2026-04-21 | $7.57 | $7.37 | -2.64% | 62025 |
| 2026-04-20 | $7.70 | $7.69 | -0.13% | 20428 |
| 2026-04-17 | $7.70 | $7.87 | 2.21% | 13200 |
| 2026-04-16 | $7.53 | $7.65 | 1.59% | 62400 |
| 2026-04-15 | $7.80 | $7.57 | -2.95% | 9601 |
| 2026-04-14 | $7.73 | $7.90 | 2.20% | 6300 |
| 2026-04-13 | $7.78 | $7.78 | 0.00% | 15637 |
| 2026-04-10 | $7.82 | $7.81 | -0.13% | 7129 |
| 2026-04-09 | $7.54 | $7.78 | 3.18% | 17015 |
| 2026-04-08 | $7.62 | $7.57 | -0.66% | 16623 |
| 2026-04-07 | $7.18 | $7.25 | 0.97% | 78100 |
| 2026-04-06 | $7.21 | $7.19 | -0.28% | 34100 |
| 2026-04-02 | $7.01 | $7.00 | -0.14% | 24321 |
| 2026-04-01 | $7.08 | $7.15 | 0.99% | 26324 |
| 2026-03-31 | $6.85 | $7.01 | 2.34% | 32849 |
| 2026-03-30 | $6.93 | $6.95 | 0.29% | 79238 |
| 2026-03-27 | $7.31 | $6.98 | -4.51% | 53236 |
| 2026-03-26 | $7.06 | $7.04 | -0.28% | 50317 |
| 2026-03-25 | $6.68 | $7.02 | 5.09% | 146.33K |
| 2026-03-24 | $6.67 | $6.85 | 2.70% | 53600 |
| 2026-03-23 | $6.69 | $6.83 | 2.09% | 50600 |
| 2026-03-20 | $6.85 | $6.69 | -2.34% | 34219 |
| 2026-03-19 | $6.78 | $6.92 | 2.06% | 24543 |
| 2026-03-18 | $6.86 | $6.88 | 0.29% | 14900 |
| 2026-03-17 | $6.99 | $7.12 | 1.86% | 59300 |