Is Davide Campari-Milano N.V. (DVCMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Davide Campari-Milano N.V. (DVCMY) research center and poll results.
OTC : DVCMY
Davide Campari-Milano N.V. — Technical Indicators
$6.27 USD
$0.09 (1.46%)
- Volume
- 9K
- Average Volume
- 73.04K
- Market Capitalization
- $7.52B
- P/E Ratio
- 44.14
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $8.12
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.29
2026-07-24
Close Price
$6.27
Vol: 81100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.55
Average
9.68
Maximum
15.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.29 | $6.27 | 81100 |
| 2026-07-23 | 6.29 | $6.18 | 63400 |
| 2026-07-22 | 6.28 | $6.45 | 29300 |
| 2026-07-21 | 6.27 | $6.35 | 36500 |
| 2026-07-20 | 6.26 | $6.44 | 94900 |
| 2026-07-17 | 6.25 | $6.49 | 81600 |
| 2026-07-16 | 6.23 | $6.42 | 52800 |
| 2026-07-15 | 6.22 | $6.34 | 56600 |
| 2026-07-14 | 6.22 | $6.27 | 109300 |
| 2026-07-13 | 6.22 | $6.32 | 74300 |
| 2026-07-10 | 6.22 | $6.31 | 60143 |
| 2026-07-09 | 6.21 | $6.27 | 50304 |
| 2026-07-08 | 6.22 | $6.22 | 53500 |
| 2026-07-07 | 6.22 | $6.37 | 114800 |
| 2026-07-06 | 6.22 | $6.25 | 69926 |
| 2026-07-02 | 6.21 | $6.20 | 64100 |
| 2026-07-01 | 6.21 | $6.03 | 42900 |
| 2026-06-30 | 6.22 | $6.15 | 91000 |
| 2026-06-29 | 6.23 | $6.31 | 88300 |
| 2026-06-26 | 6.23 | $6.14 | 41800 |
| 2026-06-25 | 6.25 | $6.20 | 98400 |
| 2026-06-24 | 6.27 | $6.15 | 143000 |
| 2026-06-23 | 6.28 | $6.13 | 185443 |
| 2026-06-22 | 6.30 | $6.22 | 114200 |
| 2026-06-18 | 6.30 | $6.18 | 52000 |
| 2026-06-17 | 6.31 | $6.09 | 50500 |
| 2026-06-16 | 6.32 | $6.26 | 61000 |
| 2026-06-15 | 6.32 | $6.25 | 131945 |
| 2026-06-12 | 6.31 | $6.27 | 56100 |
| 2026-06-11 | 6.31 | $6.30 | 58947 |
| 2026-06-10 | 6.30 | $6.24 | 33604 |
| 2026-06-09 | 6.30 | $6.36 | 93900 |
| 2026-06-08 | 6.31 | $6.30 | 140900 |
| 2026-06-05 | 6.32 | $6.27 | 78738 |
| 2026-06-04 | 6.33 | $6.22 | 116300 |
| 2026-06-03 | 6.39 | $6.16 | 82819 |
| 2026-06-02 | 6.45 | $6.21 | 101600 |
| 2026-06-01 | 6.51 | $6.31 | 116200 |
| 2026-05-29 | 6.56 | $6.39 | 59615 |
| 2026-05-28 | 6.61 | $6.54 | 63808 |
| 2026-05-27 | 6.64 | $6.53 | 52000 |
| 2026-05-26 | 6.67 | $6.39 | 61900 |
| 2026-05-22 | 6.71 | $6.42 | 217800 |
| 2026-05-21 | 6.74 | $6.39 | 66123 |
| 2026-05-20 | 6.79 | $6.24 | 31000 |
| 2026-05-19 | 6.84 | $6.31 | 171449 |
| 2026-05-18 | 6.89 | $6.22 | 169235 |
| 2026-05-15 | 6.97 | $6.19 | 59028 |
| 2026-05-14 | 7.05 | $6.17 | 125540 |
| 2026-05-13 | 7.13 | $6.17 | 90739 |
| 2026-05-12 | 7.20 | $6.27 | 83240 |
| 2026-05-11 | 7.28 | $6.40 | 70300 |
| 2026-05-08 | 7.35 | $6.67 | 19500 |
| 2026-05-07 | 7.40 | $6.45 | 27600 |
| 2026-05-06 | 7.47 | $7.43 | 19200 |
| 2026-05-05 | 7.48 | $7.29 | 6517 |
| 2026-05-04 | 7.48 | $7.35 | 4700 |
| 2026-05-01 | 7.47 | $7.38 | 4600 |
| 2026-04-30 | 7.45 | $7.30 | 13800 |
| 2026-04-29 | 7.44 | $7.17 | 9109 |
| 2026-04-28 | 7.43 | $7.24 | 11700 |
| 2026-04-27 | 7.42 | $7.09 | 18603 |
| 2026-04-24 | 7.41 | $7.10 | 4316 |
| 2026-04-23 | 7.41 | $7.30 | 3100 |
| 2026-04-22 | 7.40 | $7.33 | 8700 |
| 2026-04-21 | 7.37 | $7.37 | 62025 |
| 2026-04-20 | 7.34 | $7.69 | 20428 |
| 2026-04-17 | 7.29 | $7.87 | 13200 |
| 2026-04-16 | 7.25 | $7.65 | 62400 |
| 2026-04-15 | 7.21 | $7.57 | 9601 |
| 2026-04-14 | 7.19 | $7.90 | 6300 |
| 2026-04-13 | 7.14 | $7.78 | 15637 |
| 2026-04-10 | 7.10 | $7.81 | 7129 |
| 2026-04-09 | 7.07 | $7.78 | 17015 |
| 2026-04-08 | 7.05 | $7.57 | 16623 |
| 2026-04-07 | 7.03 | $7.25 | 78100 |
| 2026-04-06 | 7.04 | $7.19 | 34100 |
| 2026-04-02 | 7.05 | $7.00 | 24321 |
| 2026-04-01 | 7.07 | $7.15 | 26324 |
| 2026-03-31 | 7.09 | $7.01 | 32849 |
| 2026-03-30 | 7.09 | $6.95 | 79238 |
| 2026-03-27 | 7.10 | $6.98 | 53236 |
| 2026-03-26 | 7.13 | $7.04 | 50317 |
| 2026-03-25 | 7.15 | $7.02 | 146326 |
| 2026-03-24 | 7.16 | $6.85 | 53600 |
| 2026-03-23 | 7.22 | $6.83 | 50600 |
| 2026-03-20 | 7.27 | $6.69 | 34219 |
| 2026-03-19 | 7.33 | $6.92 | 24543 |
| 2026-03-18 | 7.37 | $6.88 | 14900 |
| 2026-03-17 | 7.40 | $7.12 | 59300 |
| 2026-03-16 | 7.43 | $7.00 | 54230 |
| 2026-03-13 | 7.48 | $7.05 | 120148 |
| 2026-03-12 | 7.52 | $7.13 | 76606 |
| 2026-03-11 | 7.56 | $7.29 | 27808 |
| 2026-03-10 | 7.58 | $7.33 | 29800 |
| 2026-03-09 | 7.59 | $7.27 | 33500 |
| 2026-03-06 | 7.61 | $7.43 | 31636 |
| 2026-03-05 | 7.61 | $7.48 | 165300 |
| 2026-03-04 | 7.60 | $7.45 | 111700 |
| 2026-03-03 | 7.59 | $7.11 | 16200 |
| 2026-03-02 | 7.59 | $7.19 | 26400 |
| 2026-02-27 | 7.58 | $7.45 | 15023 |
| 2026-02-26 | 7.55 | $7.42 | 16235 |
| 2026-02-25 | 7.53 | $7.38 | 19247 |
| 2026-02-24 | 7.50 | $7.91 | 11200 |
| 2026-02-23 | 7.46 | $7.88 | 12935 |
| 2026-02-20 | 7.42 | $7.89 | 37246 |
| 2026-02-19 | 7.38 | $7.64 | 20441 |
| 2026-02-18 | 7.35 | $7.50 | 22700 |
| 2026-02-17 | 7.32 | $7.86 | 21600 |
| 2026-02-13 | 7.24 | $7.87 | 14500 |
| 2026-02-12 | 7.17 | $8.00 | 27300 |
| 2026-02-11 | 7.09 | $7.87 | 11200 |
| 2026-02-10 | 7.02 | $7.76 | 50804 |
| 2026-02-09 | 6.96 | $7.50 | 45644 |
| 2026-02-06 | 6.92 | $7.54 | 43634 |
| 2026-02-05 | 6.88 | $7.54 | 57826 |
| 2026-02-04 | 6.83 | $7.29 | 22621 |
| 2026-02-03 | 6.79 | $7.27 | 29406 |
| 2026-02-02 | 6.75 | $7.04 | 34500 |
| 2026-01-30 | 6.72 | $7.07 | 47026 |
| 2026-01-29 | 6.69 | $6.81 | 12700 |
| 2026-01-28 | 6.67 | $6.89 | 22936 |
| 2026-01-27 | 6.65 | $6.88 | 18800 |
| 2026-01-26 | 6.61 | $7.11 | 11822 |
| 2026-01-23 | 6.58 | $6.97 | 7600 |
| 2026-01-22 | 6.54 | $7.12 | 16400 |
| 2026-01-21 | 6.51 | $7.03 | 27903 |
| 2026-01-20 | 6.49 | $6.88 | 46200 |
| 2026-01-16 | 6.47 | $6.44 | 46734 |
| 2026-01-15 | 6.48 | $6.47 | 67304 |
| 2026-01-14 | 6.50 | $6.33 | 13000 |
| 2026-01-13 | 6.53 | $6.52 | 40000 |
| 2026-01-12 | 6.55 | $6.59 | 32400 |
| 2026-01-09 | 6.56 | $6.68 | 19100 |
| 2026-01-08 | 6.56 | $6.75 | 57223 |
| 2026-01-07 | 6.55 | $6.45 | 19200 |
| 2026-01-06 | 6.56 | $6.54 | 46600 |
| 2026-01-05 | 6.57 | $6.47 | 129632 |
| 2026-01-02 | 6.58 | $6.36 | 24234 |
| 2025-12-31 | 6.60 | $6.45 | 8700 |
| 2025-12-30 | 6.62 | $6.43 | 26700 |
| 2025-12-29 | 6.63 | $6.44 | 75300 |
| 2025-12-26 | 6.65 | $6.26 | 28807 |
| 2025-12-24 | 6.66 | $6.36 | 10100 |
| 2025-12-23 | 6.67 | $6.31 | 24600 |
| 2025-12-22 | 6.67 | $6.51 | 50127 |
| 2025-12-19 | 6.67 | $6.46 | 28849 |
| 2025-12-18 | 6.65 | $6.56 | 10929 |
| 2025-12-17 | 6.63 | $6.71 | 12000 |
| 2025-12-16 | 6.61 | $6.81 | 27428 |
| 2025-12-15 | 6.59 | $6.90 | 10339 |
| 2025-12-12 | 6.58 | $6.97 | 14903 |
| 2025-12-11 | 6.58 | $6.80 | 40338 |
| 2025-12-10 | 6.58 | $6.56 | 21000 |
| 2025-12-09 | 6.60 | $6.66 | 44130 |
| 2025-12-08 | 6.60 | $6.59 | 20242 |
| 2025-12-05 | 6.61 | $6.72 | 27200 |
| 2025-12-04 | 6.60 | $6.66 | 21026 |
| 2025-12-03 | 6.61 | $6.81 | 26400 |
| 2025-12-02 | 6.60 | $6.81 | 82425 |
| 2025-12-01 | 6.60 | $6.66 | 93200 |
| 2025-11-28 | 6.60 | $6.85 | 18100 |
| 2025-11-26 | 6.60 | $6.49 | 28214 |
| 2025-11-25 | 6.61 | $6.55 | 164822 |
| 2025-11-24 | 6.60 | $6.40 | 96900 |
| 2025-11-21 | 6.61 | $6.37 | 100800 |
| 2025-11-20 | 6.63 | $6.04 | 118024 |
| 2025-11-19 | 6.67 | $6.15 | 54533 |
| 2025-11-18 | 6.70 | $6.33 | 110300 |
| 2025-11-17 | 6.72 | $6.57 | 40246 |
| 2025-11-14 | 6.75 | $6.67 | 9800 |
| 2025-11-13 | 6.75 | $6.84 | 43300 |
| 2025-11-12 | 6.74 | $6.84 | 72500 |
| 2025-11-11 | 6.71 | $7.00 | 44300 |
| 2025-11-10 | 6.67 | $6.72 | 53700 |
| 2025-11-07 | 6.65 | $6.66 | 86700 |
| 2025-11-06 | 6.63 | $6.49 | 96737 |
| 2025-11-05 | 6.63 | $6.85 | 160400 |
| 2025-11-04 | 6.61 | $6.79 | 151400 |
| 2025-11-03 | 6.59 | $6.75 | 93324 |
| 2025-10-31 | 6.58 | $6.63 | 49815 |
| 2025-10-30 | 6.58 | $6.95 | 154100 |
| 2025-10-29 | 6.55 | $6.50 | 49611 |
| 2025-10-28 | 6.54 | $6.43 | 49400 |
| 2025-10-27 | 6.53 | $6.58 | 26430 |
| 2025-10-24 | 6.52 | $6.72 | 39040 |
| 2025-10-23 | 6.49 | $6.83 | 18300 |
| 2025-10-22 | 6.47 | $6.87 | 17100 |
| 2025-10-21 | 6.46 | $6.73 | 42600 |
| 2025-10-20 | 6.45 | $7.11 | 33400 |
| 2025-10-17 | 6.43 | $6.77 | 38938 |
| 2025-10-16 | 6.41 | $6.61 | 68721 |
| 2025-10-15 | 6.41 | $6.25 | 43408 |
| 2025-10-14 | 6.43 | $6.17 | 121444 |
| 2025-10-13 | 6.46 | $6.30 | 69500 |
| 2025-10-10 | 6.48 | $6.27 | 56741 |
| 2025-10-09 | 6.49 | $6.49 | 60800 |
| 2025-10-08 | 6.50 | $6.44 | 45836 |
| 2025-10-07 | 6.51 | $6.47 | 192721 |
| 2025-10-06 | 6.52 | $6.51 | 99444 |
| 2025-10-03 | 6.54 | $6.51 | 28500 |
| 2025-10-02 | 6.58 | $6.37 | 43000 |
| 2025-10-01 | 6.61 | $6.32 | 61808 |
| 2025-09-30 | 6.66 | $6.29 | 131031 |
| 2025-09-29 | 6.71 | $6.30 | 147400 |
| 2025-09-26 | 6.77 | $6.25 | 189800 |
| 2025-09-25 | 6.84 | $6.41 | 98200 |
| 2025-09-24 | 6.90 | $6.54 | 33000 |
| 2025-09-23 | 6.96 | $6.68 | 95830 |
| 2025-09-22 | 7.01 | $6.56 | 118000 |
| 2025-09-19 | 7.07 | $6.48 | 106100 |
| 2025-09-18 | 7.13 | $6.58 | 43806 |
| 2025-09-17 | 7.19 | $6.70 | 27000 |
| 2025-09-16 | 7.25 | $6.71 | 74416 |
| 2025-09-15 | 7.30 | $6.63 | 95400 |
| 2025-09-12 | 7.35 | $6.55 | 100114 |
| 2025-09-11 | 7.41 | $6.63 | 98807 |
| 2025-09-10 | 7.46 | $6.66 | 76730 |
| 2025-09-09 | 7.51 | $6.62 | 37400 |
| 2025-09-08 | 7.56 | $6.98 | 62400 |
| 2025-09-05 | 7.60 | $7.29 | 56436 |
| 2025-09-04 | 7.62 | $7.09 | 49837 |
| 2025-09-03 | 7.65 | $7.25 | 101041 |
| 2025-09-02 | 7.67 | $7.21 | 56500 |
| 2025-08-29 | 7.68 | $7.50 | 37745 |
| 2025-08-28 | 7.69 | $7.78 | 15900 |
| 2025-08-27 | 7.66 | $7.61 | 17309 |
| 2025-08-26 | 7.64 | $7.62 | 56729 |
| 2025-08-25 | 7.62 | $7.73 | 10621 |
| 2025-08-22 | 7.60 | $7.86 | 7800 |
| 2025-08-21 | 7.58 | $7.65 | 20104 |
| 2025-08-20 | 7.57 | $7.74 | 8800 |
| 2025-08-19 | 7.57 | $7.90 | 37600 |
| 2025-08-18 | 7.54 | $7.69 | 19300 |
| 2025-08-15 | 7.51 | $7.65 | 5600 |
| 2025-08-14 | 7.49 | $7.66 | 20140 |
| 2025-08-13 | 7.47 | $7.65 | 101700 |
| 2025-08-12 | 7.44 | $7.71 | 149600 |
| 2025-08-11 | 7.42 | $7.70 | 60723 |
| 2025-08-08 | 7.39 | $7.72 | 8005 |
| 2025-08-07 | 7.36 | $7.76 | 11746 |
| 2025-08-06 | 7.34 | $7.61 | 25448 |
| 2025-08-05 | 7.32 | $7.64 | 65800 |
| 2025-08-04 | 7.29 | $7.47 | 91000 |
| 2025-08-01 | 7.27 | $7.63 | 164813 |
| 2025-07-31 | 7.24 | $7.16 | 399207 |
| 2025-07-30 | 7.23 | $7.26 | 29600 |
| 2025-07-29 | 7.21 | $7.30 | 61800 |
| 2025-07-28 | 7.18 | $7.32 | 28200 |
| 2025-07-25 | 7.14 | $7.42 | 5225 |
| 2025-07-24 | 7.09 | $7.41 | 5800 |
| 2025-07-23 | 7.04 | $7.67 | 105535 |
| 2025-07-22 | 6.99 | $7.28 | 2400 |
| 2025-07-21 | 6.94 | $7.17 | 14017 |
| 2025-07-18 | 6.91 | $7.30 | 14017 |
| 2025-07-17 | 6.88 | $7.19 | 57900 |
| 2025-07-16 | 6.84 | $7.17 | 98209 |
| 2025-07-15 | 6.80 | $7.14 | 85423 |
| 2025-07-14 | 6.77 | $7.20 | 94300 |
| 2025-07-11 | 6.75 | $7.17 | 184800 |
| 2025-07-10 | 6.72 | $7.33 | 23800 |
| 2025-07-09 | 6.67 | $7.16 | 21600 |
| 2025-07-08 | 6.65 | $7.01 | 31400 |
| 2025-07-07 | 6.62 | $7.06 | 13123 |
| 2025-07-03 | 6.58 | $7.02 | 9800 |
| 2025-07-02 | 6.56 | $7.11 | 10600 |
| 2025-07-01 | 6.53 | $6.76 | 4700 |
| 2025-06-30 | 6.51 | $6.63 | 7900 |
| 2025-06-27 | 6.50 | $6.52 | 10430 |
| 2025-06-26 | 6.50 | $6.58 | 6600 |
| 2025-06-25 | 6.49 | $6.41 | 10800 |
| 2025-06-24 | 6.49 | $6.53 | 9800 |
| 2025-06-23 | 6.48 | $6.36 | 45340 |
| 2025-06-20 | 6.49 | $6.61 | 46346 |
| 2025-06-18 | 6.47 | $6.54 | 14329 |
| 2025-06-17 | 6.47 | $6.43 | 11531 |
| 2025-06-16 | 6.47 | $6.48 | 9300 |
| 2025-06-13 | 6.49 | $6.55 | 5200 |
| 2025-06-12 | 6.48 | $6.74 | 5134 |
| 2025-06-11 | 6.47 | $6.56 | 6142 |
| 2025-06-10 | 6.45 | $6.41 | 5300 |
| 2025-06-09 | 6.45 | $6.66 | 11931 |
| 2025-06-06 | 6.45 | $6.34 | 2400 |
| 2025-06-05 | 6.46 | $6.34 | 140000 |
| 2025-06-04 | 6.47 | $6.72 | 48616 |
| 2025-06-03 | 6.47 | $6.39 | 7700 |
| 2025-06-02 | 6.49 | $6.35 | 7531 |
| 2025-05-30 | 6.49 | $6.48 | 52805 |
| 2025-05-29 | 6.50 | $6.52 | 3126 |
| 2025-05-28 | 6.50 | $6.37 | 30007 |
| 2025-05-27 | 6.51 | $6.43 | 7604 |
| 2025-05-23 | 6.51 | $6.30 | 3714 |
| 2025-05-22 | 6.51 | $6.51 | 11300 |
| 2025-05-21 | 6.51 | $6.29 | 2500 |
| 2025-05-20 | 6.53 | $6.50 | 9625 |
| 2025-05-19 | 6.53 | $6.48 | 1440 |
| 2025-05-16 | 6.53 | $6.78 | 1948 |
| 2025-05-15 | 6.51 | $6.47 | 3339 |
| 2025-05-14 | 6.50 | $6.42 | 9514 |
| 2025-05-13 | 6.50 | $6.20 | 6900 |
| 2025-05-12 | 6.50 | $6.53 | 3532 |
| 2025-05-09 | 6.49 | $6.58 | 4036 |
| 2025-05-08 | 6.47 | $6.62 | 2300 |
| 2025-05-07 | 6.45 | $6.43 | 36100 |
| 2025-05-06 | 6.42 | $6.77 | 6400 |
| 2025-05-05 | 6.37 | $6.77 | 30500 |
| 2025-05-02 | 6.33 | $6.40 | 5615 |
| 2025-05-01 | 6.31 | $6.56 | 5603 |
| 2025-04-30 | 6.28 | $6.64 | 5200 |
| 2025-04-29 | 6.24 | $6.60 | 3438 |
| 2025-04-28 | 6.21 | $6.44 | 9400 |
| 2025-04-25 | 6.19 | $6.25 | 5425 |
| 2025-04-24 | 6.17 | $6.56 | 11400 |
| 2025-04-23 | 6.14 | $6.53 | 15602 |
| 2025-04-22 | 6.12 | $6.61 | 17300 |
| 2025-04-21 | 6.10 | $6.40 | 9800 |
| 2025-04-17 | 6.09 | $6.37 | 12834 |
| 2025-04-16 | 6.09 | $6.35 | 11900 |
| 2025-04-15 | 6.09 | $6.31 | 18900 |
| 2025-04-14 | 6.10 | $6.33 | 26300 |
| 2025-04-11 | 6.10 | $6.34 | 85100 |
| 2025-04-10 | 6.10 | $6.05 | 54423 |
| 2025-04-09 | 6.11 | $6.29 | 104127 |
| 2025-04-08 | 6.12 | $5.84 | 84403 |
| 2025-04-07 | 6.16 | $5.74 | 123500 |
| 2025-04-04 | 6.21 | $5.90 | 46915 |
| 2025-04-03 | 6.25 | $6.10 | 33400 |
| 2025-04-02 | 6.29 | $6.02 | 47900 |
| 2025-04-01 | 6.32 | $5.82 | 46900 |
| 2025-03-31 | 6.33 | $5.87 | 22338 |
| 2025-03-28 | 6.34 | $6.05 | 17843 |
| 2025-03-27 | 6.33 | $5.92 | 71800 |
| 2025-03-26 | 6.32 | $5.94 | 11700 |
| 2025-03-25 | 6.32 | $6.06 | 55415 |
| 2025-03-24 | 6.31 | $6.22 | 23848 |
| 2025-03-21 | 6.29 | $6.29 | 20438 |
| 2025-03-20 | 6.27 | $6.42 | 10049 |
| 2025-03-19 | 6.22 | $6.32 | 18504 |
| 2025-03-18 | 6.18 | $6.52 | 25227 |
| 2025-03-17 | 6.14 | $6.38 | 22044 |
| 2025-03-14 | 6.09 | $6.24 | 7607 |
| 2025-03-13 | 6.05 | $6.21 | 11106 |
| 2025-03-12 | 6.01 | $6.50 | 25716 |
| 2025-03-11 | 5.95 | $6.65 | 14100 |
| 2025-03-10 | 5.88 | $6.85 | 27536 |
| 2025-03-07 | 5.80 | $6.65 | 1.5M |
| 2025-03-06 | 5.74 | $6.87 | 15433 |
| 2025-03-05 | 5.67 | $6.70 | 136000 |
| 2025-03-04 | 5.61 | $6.01 | 67600 |
| 2025-03-03 | 5.59 | $5.98 | 116408 |
| 2025-02-28 | 5.57 | $5.80 | 18000 |
| 2025-02-27 | 5.57 | $5.70 | 18500 |
| 2025-02-26 | 5.57 | $6.05 | 17600 |
| 2025-02-25 | 5.57 | $5.84 | 26530 |
| 2025-02-24 | 5.57 | $5.82 | 32015 |
| 2025-02-21 | 5.57 | $5.85 | 50700 |
| 2025-02-20 | 5.55 | $5.55 | 776705 |
| 2025-02-19 | 5.55 | $5.50 | 784700 |
| 2025-02-18 | 5.56 | $5.61 | 83912 |
| 2025-02-14 | 5.57 | $5.47 | 35600 |
| 2025-02-13 | 5.57 | $5.39 | 116247 |
| 2025-02-12 | 5.58 | $5.33 | 137100 |
| 2025-02-11 | 5.59 | $5.30 | 40845 |
| 2025-02-10 | 5.61 | $5.26 | 46300 |
| 2025-02-07 | 5.64 | $5.32 | 64100 |
| 2025-02-06 | 5.67 | $5.46 | 107000 |
| 2025-02-05 | 5.70 | $5.40 | 41438 |
| 2025-02-04 | 5.74 | $5.50 | 75145 |
| 2025-02-03 | 5.76 | $5.57 | 86937 |
| 2025-01-31 | 5.80 | $5.70 | 1.1M |
| 2025-01-30 | 5.82 | $5.80 | 1.5M |
| 2025-01-29 | 5.84 | $5.77 | 12800 |
| 2025-01-28 | 5.87 | $5.90 | 88019 |
| 2025-01-27 | 5.89 | $5.81 | 49400 |
| 2025-01-24 | 5.92 | $5.89 | 93000 |
| 2025-01-23 | 5.94 | $5.50 | 169500 |
| 2025-01-22 | 5.98 | $5.61 | 146904 |
| 2025-01-21 | 6.01 | $5.69 | 204208 |
| 2025-01-17 | 6.04 | $5.67 | 85800 |
| 2025-01-16 | 6.07 | $5.55 | 219513 |
| 2025-01-15 | 6.12 | $5.55 | 65800 |
| 2025-01-14 | 6.16 | $5.59 | 237505 |
| 2025-01-13 | 6.21 | $5.58 | 174340 |
| 2025-01-10 | 6.25 | $5.84 | 87602 |
| 2025-01-08 | 6.28 | $6.07 | 93001 |
| 2025-01-07 | 6.31 | $6.09 | 111133 |
| 2025-01-06 | 6.33 | $6.14 | 170700 |
| 2025-01-03 | 6.35 | $5.95 | 62400 |
| 2025-01-02 | 6.37 | $6.23 | 75000 |
| 2024-12-31 | 6.36 | $6.19 | 37900 |
| 2024-12-30 | 6.36 | $6.20 | 123000 |
| 2024-12-27 | 6.35 | $6.36 | 63717 |
| 2024-12-26 | 6.34 | $6.34 | 76822 |
| 2024-12-24 | 6.32 | $6.31 | 26600 |
| 2024-12-23 | 6.30 | $6.30 | 229400 |
| 2024-12-20 | 6.28 | $6.24 | 72300 |
| 2024-12-19 | 6.26 | $6.30 | 220612 |
| 2024-12-18 | 6.24 | $6.26 | 88900 |
| 2024-12-17 | 6.22 | $6.28 | 66328 |
| 2024-12-16 | 6.21 | $6.50 | 213326 |
| 2024-12-13 | 6.18 | $6.50 | 91100 |
| 2024-12-12 | 6.17 | $6.51 | 79200 |
| 2024-12-11 | 6.15 | $6.46 | 33726 |
| 2024-12-10 | 6.14 | $6.41 | 120700 |
| 2024-12-09 | 6.14 | $6.54 | 99124 |
| 2024-12-06 | 6.13 | $6.60 | 59745 |
| 2024-12-05 | 6.13 | $6.44 | 143330 |
| 2024-12-04 | 6.13 | $6.39 | 67500 |
| 2024-12-03 | 6.15 | $6.15 | 325700 |
| 2024-12-02 | 6.18 | $6.15 | 193822 |
| 2024-11-29 | 6.21 | $6.01 | 130700 |
| 2024-11-27 | 6.24 | $6.05 | 82400 |
| 2024-11-26 | 6.28 | $5.95 | 221400 |
| 2024-11-25 | 6.40 | $6.05 | 141614 |
| 2024-11-22 | 6.52 | $5.77 | 53100 |
| 2024-11-21 | 6.67 | $5.83 | 88329 |
| 2024-11-20 | 6.80 | $5.96 | 54000 |
| 2024-11-19 | 6.92 | $5.93 | 32340 |
| 2024-11-18 | 7.04 | $5.92 | 107714 |
| 2024-11-15 | 7.16 | $6.00 | 51826 |
| 2024-11-14 | 7.28 | $6.24 | 115726 |
| 2024-11-13 | 7.40 | $6.07 | 43542 |
| 2024-11-12 | 7.51 | $6.25 | 93209 |
| 2024-11-11 | 7.60 | $6.44 | 104627 |
| 2024-11-08 | 7.69 | $6.38 | 41346 |
| 2024-11-07 | 7.78 | $6.63 | 86400 |
| 2024-11-06 | 7.86 | $6.35 | 18130 |
| 2024-11-05 | 7.93 | $6.88 | 58131 |
| 2024-11-04 | 7.99 | $6.83 | 68534 |
| 2024-11-01 | 8.06 | $6.67 | 44800 |
| 2024-10-31 | 8.13 | $6.66 | 51233 |
| 2024-10-30 | 8.22 | $6.85 | 1.3M |
| 2024-10-29 | 8.29 | $8.29 | 47836 |
| 2024-10-28 | 8.31 | $8.42 | 80842 |
| 2024-10-25 | 8.31 | $8.77 | 33300 |
| 2024-10-24 | 8.29 | $8.41 | 24245 |
| 2024-10-23 | 8.29 | $8.33 | 13300 |
| 2024-10-22 | 8.28 | $8.40 | 24700 |
| 2024-10-21 | 8.26 | $8.36 | 52200 |
| 2024-10-18 | 8.25 | $8.46 | 69804 |
| 2024-10-17 | 8.24 | $8.62 | 433548 |
| 2024-10-16 | 8.24 | $8.21 | 25100 |
| 2024-10-15 | 8.23 | $8.09 | 8400 |
| 2024-10-14 | 8.25 | $8.23 | 28628 |
| 2024-10-11 | 8.26 | $8.10 | 13500 |
| 2024-10-10 | 8.30 | $8.19 | 18900 |
| 2024-10-09 | 8.36 | $7.92 | 18300 |
| 2024-10-08 | 8.42 | $7.97 | 25827 |
| 2024-10-07 | 8.46 | $8.16 | 14400 |
| 2024-10-04 | 8.51 | $8.16 | 8427 |
| 2024-10-03 | 8.55 | $8.37 | 19601 |
| 2024-10-02 | 8.57 | $8.40 | 36800 |
| 2024-10-01 | 8.59 | $8.53 | 536827 |
| 2024-09-30 | 8.62 | $8.52 | 503511 |
| 2024-09-27 | 8.67 | $8.44 | 139600 |
| 2024-09-26 | 8.72 | $8.40 | 28800 |
| 2024-09-25 | 8.76 | $7.99 | 20400 |
| 2024-09-24 | 8.83 | $8.16 | 16506 |
| 2024-09-23 | 8.88 | $8.02 | 43849 |
| 2024-09-20 | 8.93 | $8.41 | 20800 |
| 2024-09-19 | 8.97 | $8.53 | 23600 |
| 2024-09-18 | 9.00 | $8.10 | 16724 |
| 2024-09-17 | 9.04 | $8.43 | 18510 |
| 2024-09-16 | 9.08 | $8.48 | 409736 |
| 2024-09-13 | 9.11 | $8.78 | 87600 |
| 2024-09-12 | 9.14 | $9.35 | 39948 |
| 2024-09-11 | 9.11 | $9.15 | 18534 |
| 2024-09-10 | 9.09 | $8.89 | 26800 |
| 2024-09-09 | 9.08 | $9.08 | 32822 |
| 2024-09-06 | 9.06 | $8.88 | 28100 |
| 2024-09-05 | 9.03 | $8.80 | 8900 |
| 2024-09-04 | 9.04 | $8.84 | 7200 |
| 2024-09-03 | 9.04 | $9.15 | 14600 |
| 2024-08-30 | 9.03 | $9.51 | 788448 |
| 2024-08-29 | 8.99 | $9.37 | 2.5M |
| 2024-08-28 | 8.97 | $9.25 | 4300 |
| 2024-08-27 | 8.96 | $9.50 | 800 |
| 2024-08-26 | 8.94 | $9.13 | 2827 |
| 2024-08-23 | 8.96 | $8.99 | 2100 |
| 2024-08-22 | 8.98 | $9.18 | 2000 |
| 2024-08-21 | 8.99 | $9.10 | 4100 |
| 2024-08-20 | 8.99 | $8.93 | 1400 |
| 2024-08-19 | 9.00 | $9.15 | 4800 |
| 2024-08-16 | 9.01 | $9.26 | 14400 |
| 2024-08-15 | 9.01 | $9.20 | 435 |
| 2024-08-14 | 9.01 | $8.84 | 2025 |
| 2024-08-13 | 9.04 | $8.83 | 1668 |
| 2024-08-12 | 9.07 | $8.61 | 2969 |
| 2024-08-09 | 9.12 | $8.74 | 4461 |
| 2024-08-08 | 9.16 | $8.20 | 2750 |
| 2024-08-07 | 9.24 | $8.93 | 5006 |
| 2024-08-06 | 9.24 | $8.85 | 11233 |
| 2024-08-05 | 9.26 | $9.00 | 8598 |
| 2024-08-02 | 9.28 | $8.73 | 162746 |
| 2024-08-01 | 9.32 | $8.91 | 12587 |
| 2024-07-31 | 9.35 | $9.09 | 280639 |
| 2024-07-30 | 9.34 | $9.13 | 20733 |
| 2024-07-29 | 9.35 | $9.50 | 12059 |
| 2024-07-26 | 9.37 | $9.43 | 2005 |
| 2024-07-25 | 9.37 | $9.28 | 4603 |
| 2024-07-24 | 9.41 | $9.26 | 1076 |
| 2024-07-23 | 9.46 | $9.15 | 2964 |
| 2024-07-22 | 9.54 | $9.23 | 2818 |
| 2024-07-19 | 9.61 | $9.34 | 2372 |
| 2024-07-18 | 9.66 | $9.18 | 3702 |
| 2024-07-17 | 9.71 | $9.33 | 1605 |
| 2024-07-16 | 9.76 | $9.53 | 615 |
| 2024-07-15 | 9.83 | $9.54 | 723 |
| 2024-07-12 | 9.89 | $9.51 | 1776 |
| 2024-07-11 | 9.94 | $9.81 | 12612 |
| 2024-07-10 | 9.98 | $9.03 | 6277 |
| 2024-07-09 | 10.05 | $9.18 | 6293 |
| 2024-07-08 | 10.12 | $9.45 | 3395 |
| 2024-07-05 | 10.15 | $9.55 | 2192 |
| 2024-07-03 | 10.18 | $9.50 | 2612 |
| 2024-07-02 | 10.21 | $8.80 | 2485 |
| 2024-07-01 | 10.27 | $9.39 | 6130 |
| 2024-06-27 | 10.29 | $9.91 | 1947 |
| 2024-06-26 | 10.31 | $9.38 | 31120 |
| 2024-06-25 | 10.36 | $10.15 | 3543 |
| 2024-06-24 | 10.37 | $10.24 | 2129 |
| 2024-06-21 | 10.38 | $10.65 | 4893 |
| 2024-06-20 | 10.38 | $10.77 | 9843 |
| 2024-06-18 | 10.38 | $10.20 | 1836 |
| 2024-06-17 | 10.40 | $10.28 | 4980 |
| 2024-06-14 | 10.41 | $10.32 | 1830 |
| 2024-06-13 | 10.43 | $10.86 | 871 |
| 2024-06-12 | 10.43 | $10.82 | 1551 |
| 2024-06-11 | 10.42 | $10.49 | 935967 |
| 2024-06-10 | 10.41 | $10.59 | 84478 |
| 2024-06-07 | 10.40 | $10.51 | 325 |
| 2024-06-06 | 10.39 | $10.51 | 871 |
| 2024-06-05 | 10.38 | $10.16 | 4041 |
| 2024-06-04 | 10.38 | $10.03 | 2012 |
| 2024-05-31 | 10.43 | $10.20 | 659 |
| 2024-05-30 | 10.44 | $9.87 | 341 |
| 2024-05-29 | 10.46 | $9.83 | 637 |
| 2024-05-28 | 10.48 | $10.32 | 1006 |
| 2024-05-23 | 10.47 | $10.36 | 669 |
| 2024-05-22 | 10.44 | $10.40 | 945 |
| 2024-05-21 | 10.40 | $10.46 | 227 |
| 2024-05-20 | 10.33 | $10.59 | 1943 |
| 2024-05-15 | 10.29 | $10.75 | 3948 |
| 2024-05-14 | 10.25 | $10.60 | 174 |
| 2024-05-13 | 10.21 | $10.62 | 3498 |
| 2024-05-10 | 10.16 | $10.70 | 385 |
| 2024-05-09 | 10.12 | $10.75 | 200 |
| 2024-05-08 | 10.09 | $10.65 | 2063 |
| 2024-05-07 | 10.06 | $10.30 | 1877 |
| 2024-05-06 | 10.04 | $10.43 | 3666 |
| 2024-05-01 | 10.02 | $10.28 | 369 |
| 2024-04-30 | 10.00 | $10.25 | 2651 |
| 2024-04-25 | 9.99 | $10.25 | 1244 |
| 2024-04-24 | 9.97 | $10.90 | 254 |
| 2024-04-23 | 9.93 | $10.41 | 8126 |
| 2024-04-22 | 9.91 | $10.44 | 269 |
| 2024-04-19 | 9.91 | $10.10 | 1543 |
| 2024-04-18 | 9.93 | $10.10 | 1807 |
| 2024-04-17 | 9.94 | $9.79 | 11726 |
| 2024-04-16 | 9.98 | $9.58 | 507 |
| 2024-04-15 | 10.01 | $9.19 | 2009 |
| 2024-04-11 | 10.06 | $9.76 | 273 |
| 2024-04-09 | 10.09 | $9.89 | 1293 |
| 2024-04-05 | 10.11 | $9.83 | 267 |
| 2024-04-03 | 10.13 | $9.69 | 1517 |
| 2024-04-02 | 10.16 | $9.86 | 1481 |
| 2024-04-01 | 10.18 | $10.14 | 2349 |
| 2024-03-28 | 10.20 | $10.08 | 464 |
| 2024-03-27 | 10.20 | $9.92 | 83970 |
| 2024-03-26 | 10.23 | $9.95 | 1417 |
| 2024-03-22 | 10.25 | $9.88 | 398 |
| 2024-03-21 | 10.28 | $10.04 | 286 |
| 2024-03-20 | 10.31 | $9.84 | 641 |
| 2024-03-19 | 10.34 | $10.05 | 1274 |
| 2024-03-18 | 10.37 | $10.15 | 336 |
| 2024-03-15 | 10.39 | $10.40 | 422 |
| 2024-03-14 | 10.40 | $10.36 | 1139 |
| 2024-03-13 | 10.42 | $10.47 | 150 |
| 2024-03-12 | 10.42 | $10.42 | 5026 |
| 2024-03-11 | 10.43 | $10.26 | 150 |
| 2024-03-08 | 10.43 | $10.14 | 117 |
| 2024-03-07 | 10.43 | $10.45 | 688 |
| 2024-03-06 | 10.41 | $10.35 | 5561 |
| 2024-03-05 | 10.41 | $10.23 | 5184 |
| 2024-03-04 | 10.40 | $10.11 | 448 |
| 2024-03-01 | 10.41 | $10.36 | 2575 |
| 2024-02-27 | 10.39 | $10.54 | 220 |
| 2024-02-26 | 10.36 | $10.16 | 598 |
| 2024-02-23 | 10.36 | $10.35 | — |
| 2024-02-22 | 10.32 | $10.35 | 6581 |
| 2024-02-21 | 10.30 | $10.57 | — |
| 2024-02-20 | 10.26 | $10.57 | 254 |
| 2024-02-16 | 10.23 | $10.59 | 2078 |
| 2024-02-15 | 10.20 | $10.62 | 204 |
| 2024-02-14 | 10.17 | $10.43 | 3798 |
| 2024-02-13 | 10.15 | $10.57 | 3568 |
| 2024-02-12 | 10.13 | $10.77 | 2771 |
| 2024-02-09 | 10.11 | $10.59 | 1417 |
| 2024-02-08 | 10.09 | $10.63 | 4886 |
| 2024-02-07 | 10.07 | $10.22 | — |
| 2024-02-06 | 10.07 | $10.22 | 579 |
| 2024-02-05 | 10.12 | $10.05 | 344 |
| 2024-02-02 | 10.16 | $10.17 | 3537 |
| 2024-02-01 | 10.21 | $10.21 | 2125 |
| 2024-01-31 | 10.25 | $10.15 | 512 |
| 2024-01-30 | 10.30 | $9.99 | — |
| 2024-01-29 | 10.38 | $9.99 | 94936 |
| 2024-01-26 | 10.46 | $10.25 | 746 |
| 2024-01-25 | 10.49 | $9.49 | 123 |
| 2024-01-24 | 10.58 | $9.95 | 186 |
| 2024-01-23 | 10.66 | $9.78 | 444 |
| 2024-01-22 | 10.73 | $9.85 | 363 |
| 2024-01-19 | 10.79 | $9.99 | 176 |
| 2024-01-18 | 10.87 | $10.10 | — |
| 2024-01-17 | 10.95 | $10.10 | 1232 |
| 2024-01-16 | 11.02 | $10.10 | 3133 |
| 2024-01-12 | 11.10 | $10.33 | 494 |
| 2024-01-11 | 11.12 | $10.21 | — |
| 2024-01-10 | 11.14 | $10.21 | 563 |
| 2024-01-09 | 11.18 | $10.21 | 12011 |
| 2024-01-08 | 11.22 | $11.20 | 6706 |
| 2024-01-05 | 11.18 | $11.00 | — |
| 2024-01-04 | 11.16 | $11.00 | — |
| 2024-01-03 | 11.16 | $11.00 | 231 |
| 2024-01-02 | 11.15 | $11.28 | 879 |
| 2023-12-29 | 11.13 | $11.55 | — |
| 2023-12-28 | 11.08 | $11.55 | 188 |
| 2023-12-27 | 11.05 | $10.95 | 639 |
| 2023-12-26 | 11.05 | $11.19 | 1686 |
| 2023-12-22 | 11.07 | $11.55 | 1403 |
| 2023-12-21 | 11.05 | $11.29 | 411 |
| 2023-12-20 | 11.04 | $11.00 | 569 |
| 2023-12-19 | 11.04 | $11.55 | 357 |
| 2023-12-18 | 11.02 | $11.64 | — |
| 2023-12-15 | 11.00 | $11.64 | — |
| 2023-12-14 | 10.99 | $11.64 | 1549 |
| 2023-12-13 | 10.98 | $10.67 | — |
| 2023-12-12 | 11.01 | $10.67 | 519 |
| 2023-12-11 | 11.04 | $11.02 | 423 |
| 2023-12-08 | 11.05 | $10.98 | 76173 |
| 2023-12-07 | 11.07 | $10.49 | 1199 |
| 2023-12-06 | 11.12 | $10.55 | 3193 |
| 2023-12-05 | 11.16 | $11.06 | 325 |
| 2023-12-04 | 11.18 | $10.79 | 1227 |
| 2023-12-01 | 11.22 | $10.72 | — |
| 2023-11-30 | 11.23 | $10.72 | 2847 |
| 2023-11-29 | 11.24 | $10.96 | — |
| 2023-11-28 | 11.24 | $10.96 | 635 |
| 2023-11-27 | 11.24 | $11.49 | 123 |
| 2023-11-24 | 11.26 | $11.10 | — |
| 2023-11-22 | 11.30 | $11.10 | — |
| 2023-11-21 | 11.34 | $11.10 | — |
| 2023-11-20 | 11.38 | $11.10 | 1407 |
| 2023-11-17 | 11.42 | $11.30 | 125 |
| 2023-11-16 | 11.42 | $11.37 | — |
| 2023-11-15 | 11.41 | $11.37 | — |
| 2023-11-14 | 11.42 | $11.37 | 369 |
| 2023-11-13 | 11.43 | $11.17 | 328 |
| 2023-11-10 | 11.45 | $11.31 | 369 |
| 2023-11-09 | 11.45 | $11.30 | 2158 |
| 2023-11-08 | 11.48 | $11.54 | 946 |
| 2023-11-07 | 11.51 | $11.45 | — |
| 2023-11-06 | 11.54 | $11.45 | 404 |
| 2023-11-03 | 11.57 | $11.49 | 381 |
| 2023-11-02 | 11.60 | $10.93 | — |
| 2023-11-01 | 11.67 | $10.93 | — |
| 2023-10-31 | 11.73 | $10.93 | — |
| 2023-10-30 | 11.77 | $10.93 | 146 |
| 2023-10-27 | 11.82 | $11.90 | — |
| 2023-10-26 | 11.82 | $11.90 | — |
| 2023-10-25 | 11.85 | $11.90 | — |
| 2023-10-24 | 11.88 | $11.90 | — |
| 2023-10-23 | 11.91 | $11.90 | 201 |
| 2023-10-20 | 11.95 | $11.30 | — |
| 2023-10-19 | 12.01 | $11.30 | 325 |
| 2023-10-18 | 12.07 | $11.56 | — |
| 2023-10-17 | 12.12 | $11.56 | — |
| 2023-10-16 | 12.18 | $11.56 | 962 |
| 2023-10-13 | 12.24 | $11.23 | 581 |
| 2023-10-12 | 12.32 | $12.02 | — |
| 2023-10-11 | 12.35 | $12.02 | — |
| 2023-10-10 | 12.39 | $12.02 | — |
| 2023-10-09 | 12.43 | $12.02 | 275 |
| 2023-10-06 | 12.47 | $12.21 | — |
| 2023-10-05 | 12.52 | $12.21 | — |
| 2023-10-04 | 12.57 | $12.21 | 1312 |
| 2023-10-03 | 12.62 | $11.80 | 408 |
| 2023-10-02 | 12.69 | $11.87 | — |
| 2023-09-29 | 12.75 | $11.87 | 164861 |
| 2023-09-28 | 12.82 | $12.54 | — |
| 2023-09-27 | 12.85 | $12.54 | — |
| 2023-09-26 | 12.88 | $12.54 | — |
| 2023-09-25 | 12.92 | $12.54 | — |
| 2023-09-22 | 12.95 | $12.54 | — |
| 2023-09-21 | 12.98 | $12.54 | — |
| 2023-09-20 | 13.02 | $12.54 | 100 |
| 2023-09-19 | 13.05 | $12.77 | — |
| 2023-09-18 | 13.07 | $12.77 | — |
| 2023-09-15 | 13.09 | $12.77 | — |
| 2023-09-14 | 13.11 | $12.77 | — |
| 2023-09-13 | 13.14 | $12.77 | — |
| 2023-09-12 | 13.16 | $12.77 | — |
| 2023-09-11 | 13.18 | $12.77 | 100 |
| 2023-09-08 | 13.21 | $13.20 | — |
| 2023-09-07 | 13.22 | $13.20 | — |
| 2023-09-06 | 13.22 | $13.20 | — |
| 2023-09-05 | 13.23 | $13.20 | — |
| 2023-09-01 | 13.24 | $13.20 | — |
| 2023-08-31 | 13.25 | $13.20 | — |
| 2023-08-30 | 13.25 | $13.20 | — |
| 2023-08-29 | 13.26 | $13.20 | — |
| 2023-08-28 | 13.31 | $13.20 | — |
| 2023-08-25 | 13.35 | $13.20 | — |
| 2023-08-24 | 13.40 | $13.20 | — |
| 2023-08-23 | 13.45 | $13.20 | — |
| 2023-08-22 | 13.50 | $13.20 | — |
| 2023-08-21 | 13.54 | $13.20 | — |
| 2023-08-18 | 13.57 | $13.20 | — |
| 2023-08-17 | 13.58 | $13.20 | — |
| 2023-08-16 | 13.59 | $13.20 | — |
| 2023-08-15 | 13.59 | $13.20 | — |
| 2023-08-14 | 13.58 | $13.20 | 300 |
| 2023-08-11 | 13.58 | $13.35 | — |
| 2023-08-10 | 13.57 | $13.35 | — |
| 2023-08-09 | 13.55 | $13.35 | — |
| 2023-08-08 | 13.57 | $13.35 | — |
| 2023-08-07 | 13.58 | $13.35 | — |
| 2023-08-04 | 13.56 | $13.35 | 100 |
| 2023-08-03 | 13.54 | $13.33 | — |
| 2023-08-02 | 13.52 | $13.33 | 400 |
| 2023-08-01 | 13.49 | $14.15 | — |
| 2023-07-31 | 13.43 | $14.15 | — |
| 2023-07-28 | 13.37 | $14.15 | — |
| 2023-07-27 | 13.31 | $14.15 | — |
| 2023-07-26 | 13.24 | $14.15 | — |
| 2023-07-11 | 13.22 | $14.15 | 293 |
| 2023-07-10 | 13.17 | $13.65 | 100 |
| 2023-07-07 | 13.15 | $13.55 | 359 |
| 2023-07-06 | 13.14 | $13.43 | 100 |
| 2023-07-05 | 13.12 | $13.10 | — |
| 2023-07-03 | 13.13 | $13.10 | — |
| 2023-06-30 | 13.14 | $13.10 | — |
| 2023-06-29 | 13.14 | $13.10 | — |
| 2023-06-21 | 13.15 | $13.10 | 1817 |
| 2023-06-20 | 13.15 | $13.62 | — |
| 2023-06-16 | 13.13 | $13.62 | 1000 |
| 2023-06-15 | 13.11 | $12.90 | — |
| 2023-06-14 | 13.13 | $12.90 | — |
| 2023-06-13 | 13.15 | $12.90 | — |
| 2023-06-12 | 13.16 | $12.90 | — |
| 2023-06-09 | 13.18 | $12.90 | — |
| 2023-06-07 | 13.19 | $12.90 | — |
| 2023-06-06 | 13.21 | $12.90 | — |
| 2023-06-05 | 13.23 | $12.90 | 100 |
| 2023-06-02 | 13.24 | $13.67 | 15380 |
| 2023-06-01 | 13.22 | $13.22 | — |
| 2023-05-31 | 13.22 | $13.22 | — |
| 2023-05-30 | 13.21 | $13.22 | — |
| 2023-05-26 | 13.20 | $13.22 | — |
| 2023-05-25 | 13.21 | $13.22 | — |
| 2023-05-24 | 13.22 | $13.22 | — |
| 2023-05-23 | 13.23 | $13.22 | — |
| 2023-05-22 | 13.24 | $13.22 | — |
| 2023-05-19 | 13.24 | $13.22 | — |
| 2023-05-18 | 13.22 | $13.22 | — |
| 2023-05-17 | 13.19 | $13.22 | — |
| 2023-05-16 | 13.17 | $13.22 | — |
| 2023-05-15 | 13.15 | $13.22 | — |
| 2023-05-12 | 13.12 | $13.22 | — |
| 2023-05-11 | 13.10 | $13.22 | — |
| 2023-05-10 | 13.07 | $13.22 | — |
| 2023-05-09 | 13.05 | $13.22 | — |
| 2023-05-08 | 13.03 | $13.22 | — |
| 2023-05-05 | 13.00 | $13.22 | — |
| 2023-05-04 | 12.96 | $13.22 | — |
| 2023-05-03 | 12.91 | $13.22 | 500 |
| 2023-05-02 | 12.86 | $13.00 | — |
| 2023-05-01 | 12.83 | $13.00 | 3430 |
| 2023-04-28 | 12.79 | $13.41 | — |
| 2023-04-27 | 12.74 | $13.41 | — |
| 2023-04-26 | 12.68 | $13.41 | — |
| 2023-04-25 | 12.63 | $13.41 | 3422 |
| 2023-04-24 | 12.57 | $13.28 | 1097 |
| 2023-04-21 | 12.48 | $12.75 | — |
| 2023-04-20 | 12.41 | $12.75 | — |
| 2023-04-19 | 12.35 | $12.75 | — |
| 2023-04-18 | 12.28 | $12.75 | — |
| 2023-04-17 | 12.22 | $12.75 | — |
| 2023-04-14 | 12.13 | $12.75 | 900 |
| 2023-04-13 | 12.04 | $12.75 | — |
| 2023-04-12 | 11.96 | $12.75 | — |
| 2023-04-11 | 11.86 | $12.75 | — |
| 2023-04-10 | 11.77 | $12.75 | 257 |
| 2023-04-06 | 11.68 | $12.29 | — |
| 2023-04-05 | 11.61 | $12.29 | — |
| 2023-04-04 | 11.54 | $12.29 | — |
| 2023-04-03 | 11.47 | $12.29 | — |
| 2023-03-31 | 11.40 | $12.29 | — |
| 2023-03-30 | 11.33 | $12.29 | — |
| 2023-03-29 | 11.26 | $12.29 | — |
| 2023-03-28 | 11.19 | $12.29 | — |
| 2023-03-27 | 11.12 | $12.29 | 100 |
| 2023-03-24 | 11.07 | $11.45 | — |
| 2023-03-23 | 11.07 | $11.45 | — |
| 2023-03-22 | 11.07 | $11.45 | — |
| 2023-03-21 | 11.05 | $11.45 | — |
| 2023-03-20 | 11.04 | $11.45 | 450 |
| 2023-03-17 | 11.03 | $11.00 | — |
| 2023-03-16 | 11.04 | $11.00 | — |
| 2023-03-15 | 11.02 | $11.00 | 100 |
| 2023-03-14 | 11.00 | $10.89 | — |
| 2023-03-13 | 10.98 | $10.89 | — |
| 2023-03-10 | 10.97 | $10.89 | — |
| 2023-03-09 | 10.95 | $10.89 | — |
| 2023-03-08 | 10.94 | $10.89 | — |
| 2023-03-07 | 10.93 | $10.89 | — |
| 2023-03-06 | 10.91 | $10.89 | — |
| 2023-03-03 | 10.90 | $10.89 | — |
| 2023-03-02 | 10.88 | $10.89 | — |
| 2023-03-01 | 10.87 | $10.89 | — |
| 2023-02-28 | 10.85 | $10.89 | 500 |
| 2023-02-27 | 10.84 | $11.39 | — |
| 2023-02-24 | 10.80 | $11.39 | — |
| 2023-02-23 | 10.76 | $11.39 | 100 |
| 2023-02-22 | 10.72 | $11.20 | — |
| 2023-02-21 | 10.68 | $11.20 | — |
| 2023-02-17 | 10.65 | $11.20 | — |
| 2023-02-16 | 10.61 | $11.20 | 100 |
| 2023-02-15 | 10.58 | $10.60 | — |
| 2023-02-14 | 10.57 | $10.60 | — |
| 2023-02-13 | 10.57 | $10.60 | — |
| 2023-02-10 | 10.56 | $10.60 | — |
| 2023-02-09 | 10.56 | $10.60 | — |
| 2023-02-08 | 10.55 | $10.60 | — |
| 2023-02-07 | 10.55 | $10.60 | — |
| 2023-02-06 | 10.54 | $10.60 | — |
| 2023-02-03 | 10.54 | $10.60 | — |
| 2023-02-02 | 10.53 | $10.60 | — |
| 2023-02-01 | 10.53 | $10.60 | — |
| 2023-01-31 | 10.52 | $10.60 | — |
| 2023-01-30 | 10.52 | $10.60 | — |
| 2023-01-27 | 10.51 | $10.60 | — |
| 2023-01-26 | 10.51 | $10.60 | 100 |
| 2023-01-25 | 10.51 | $10.50 | — |
| 2023-01-24 | 10.52 | $10.50 | — |
| 2023-01-23 | 10.54 | $10.50 | — |
| 2023-01-20 | 10.55 | $10.50 | — |
| 2023-01-19 | 10.56 | $10.50 | — |
| 2023-01-18 | 10.57 | $10.50 | — |
| 2023-01-17 | 10.58 | $10.50 | — |
| 2023-01-13 | 10.60 | $10.50 | — |
| 2023-01-12 | 10.61 | $10.50 | — |
| 2023-01-11 | 10.62 | $10.50 | — |
| 2023-01-10 | 10.63 | $10.50 | — |
| 2023-01-09 | 10.64 | $10.50 | — |
| 2023-01-06 | 10.65 | $10.50 | — |
| 2023-01-05 | 10.65 | $10.50 | — |
| 2023-01-04 | 10.66 | $10.50 | — |
| 2023-01-03 | 10.67 | $10.50 | — |
| 2022-12-30 | 10.68 | $10.50 | — |
| 2022-12-29 | 10.68 | $10.50 | — |
| 2022-12-28 | 10.69 | $10.50 | 1700 |
| 2022-12-27 | 10.69 | $10.74 | — |
| 2022-12-23 | 10.67 | $10.74 | — |
| 2022-12-22 | 10.66 | $10.74 | — |
| 2022-12-21 | 10.64 | $10.74 | — |
| 2022-12-20 | 10.63 | $10.74 | — |
| 2022-12-19 | 10.61 | $10.74 | — |
| 2022-12-16 | 10.59 | $10.74 | — |
| 2022-12-15 | 10.56 | $10.74 | — |
| 2022-12-14 | 10.53 | $10.74 | — |
| 2022-12-13 | 10.49 | $10.74 | — |
| 2022-12-12 | 10.45 | $10.74 | 952 |
| 2022-12-09 | 10.41 | $10.65 | — |
| 2022-12-08 | 10.35 | $10.65 | — |
| 2022-12-07 | 10.28 | $10.65 | — |
| 2022-12-06 | 10.21 | $10.65 | — |
| 2022-12-05 | 10.14 | $10.65 | — |
| 2022-12-02 | 10.04 | $10.65 | 112 |
| 2022-12-01 | 9.94 | $10.65 | — |
| 2022-11-30 | 9.84 | $10.65 | 2262 |
| 2022-11-29 | 9.73 | $10.43 | — |
| 2022-11-28 | 9.64 | $10.43 | — |
| 2022-11-25 | 9.55 | $10.43 | — |
| 2022-11-23 | 9.46 | $10.43 | 474 |
| 2022-11-22 | 9.37 | $10.55 | 2510 |
| 2022-11-21 | 9.27 | $10.29 | — |
| 2022-11-18 | 9.18 | $10.29 | 107 |
| 2022-11-17 | 9.10 | $10.29 | 501 |
| 2022-11-16 | 9.02 | $10.00 | — |
| 2022-11-15 | 8.95 | $10.00 | — |
| 2022-11-14 | 8.90 | $10.00 | 107 |
| 2022-11-11 | 8.86 | $9.80 | 107 |
| 2022-11-10 | 8.83 | $9.59 | 108 |
| 2022-11-09 | 8.81 | $9.25 | — |
| 2022-11-08 | 8.80 | $9.25 | — |
| 2022-11-07 | 8.76 | $9.25 | 107 |
| 2022-11-04 | 8.74 | $8.60 | — |
| 2022-11-03 | 8.77 | $8.60 | — |
| 2022-11-02 | 8.77 | $8.60 | — |
| 2022-11-01 | 8.78 | $8.60 | — |
| 2022-10-31 | 8.78 | $8.60 | — |
| 2022-10-28 | 8.79 | $8.60 | — |
| 2022-10-27 | 8.79 | $8.60 | — |
| 2022-10-26 | 8.80 | $8.60 | — |
| 2022-10-25 | 8.81 | $8.60 | — |
| 2022-10-24 | 8.81 | $8.60 | — |
| 2022-10-21 | 8.84 | $8.60 | — |
| 2022-10-20 | 8.88 | $8.60 | — |
| 2022-10-19 | 8.91 | $8.60 | 132000 |
| 2022-10-18 | 8.94 | $9.16 | — |
| 2022-10-17 | 8.95 | $9.16 | — |
| 2022-10-14 | 8.95 | $9.16 | — |
| 2022-10-13 | 8.95 | $9.16 | — |
| 2022-10-12 | 8.96 | $9.16 | 767 |
| 2022-10-11 | 8.96 | $8.45 | 150 |
| 2022-10-10 | 9.04 | $8.75 | 300 |
| 2022-10-07 | 9.11 | $9.14 | 1000 |
| 2022-10-06 | 9.15 | $8.71 | — |
| 2022-10-05 | 9.20 | $8.71 | — |
| 2022-10-04 | 9.26 | $8.71 | — |
| 2022-10-03 | 9.32 | $8.71 | — |
| 2022-09-30 | 9.38 | $8.71 | — |
| 2022-09-29 | 9.43 | $8.71 | — |
| 2022-09-28 | 9.49 | $8.71 | — |
| 2022-09-27 | 9.58 | $8.71 | 1000 |
| 2022-09-26 | 9.66 | $9.25 | — |
| 2022-09-23 | 9.72 | $9.25 | — |
| 2022-09-22 | 9.78 | $9.25 | — |
| 2022-09-21 | 9.84 | $9.25 | — |
| 2022-09-20 | 9.90 | $9.25 | — |
| 2022-09-19 | 9.96 | $9.25 | — |
| 2022-09-16 | 10.02 | $9.25 | — |
| 2022-09-15 | 10.09 | $9.25 | 140 |
| 2022-09-14 | 10.15 | $9.25 | 110 |
| 2022-09-13 | 10.22 | $10.07 | — |
| 2022-09-12 | 10.25 | $10.07 | 100 |
| 2022-09-09 | 10.28 | $9.86 | — |
| 2022-09-08 | 10.32 | $9.86 | — |
| 2022-09-07 | 10.37 | $9.86 | — |
| 2022-09-06 | 10.41 | $9.86 | — |
| 2022-09-02 | 10.45 | $9.86 | — |
| 2022-09-01 | 10.49 | $9.86 | — |
| 2022-08-31 | 10.54 | $9.86 | 700 |
| 2022-08-30 | 10.59 | $10.44 | — |
| 2022-08-29 | 10.60 | $10.44 | — |
| 2022-08-26 | 10.62 | $10.44 | — |
| 2022-08-25 | 10.63 | $10.44 | — |
| 2022-08-24 | 10.65 | $10.44 | 120 |
| 2022-08-23 | 10.66 | $10.45 | — |
| 2022-08-22 | 10.67 | $10.45 | 200 |
| 2022-08-19 | 10.68 | $10.49 | — |
| 2022-08-18 | 10.68 | $10.49 | — |
| 2022-08-17 | 10.69 | $10.49 | 50000 |
| 2022-08-16 | 10.70 | $10.69 | — |
| 2022-08-15 | 10.70 | $10.69 | — |
| 2022-08-12 | 10.70 | $10.69 | — |
| 2022-08-11 | 10.69 | $10.69 | — |
| 2022-08-10 | 10.69 | $10.69 | — |
| 2022-08-09 | 10.69 | $10.69 | — |
| 2022-08-08 | 10.69 | $10.69 | 1001 |
| 2022-08-05 | 10.69 | $10.77 | — |
| 2022-08-04 | 10.68 | $10.77 | — |
| 2022-08-03 | 10.67 | $10.77 | — |
| 2022-08-02 | 10.67 | $10.77 | — |
| 2022-08-01 | 10.65 | $10.77 | — |
| 2022-07-29 | 10.63 | $10.77 | 300 |
| 2022-07-28 | 10.61 | $10.65 | — |
| 2022-07-27 | 10.59 | $10.65 | — |
| 2022-07-26 | 10.58 | $10.65 | — |
| 2022-07-25 | 10.56 | $10.65 | — |
| 2022-07-22 | 10.55 | $10.65 | — |
| 2022-07-21 | 10.53 | $10.65 | — |
| 2022-07-20 | 10.52 | $10.65 | — |
| 2022-07-19 | 10.51 | $10.65 | — |
| 2022-07-18 | 10.49 | $10.65 | — |
| 2022-07-15 | 10.48 | $10.65 | — |
| 2022-07-14 | 10.44 | $10.65 | — |
| 2022-07-13 | 10.37 | $10.65 | — |
| 2022-07-12 | 10.35 | $10.65 | — |
| 2022-07-11 | 10.29 | $10.65 | — |
| 2022-07-08 | 10.27 | $10.65 | — |
| 2022-07-07 | 10.26 | $10.65 | — |
| 2022-07-06 | 10.28 | $10.65 | 621 |
| 2022-07-05 | 10.30 | $10.36 | — |
| 2022-07-01 | 10.30 | $10.36 | — |
| 2022-06-30 | 10.30 | $10.36 | — |
| 2022-06-29 | 10.30 | $10.36 | — |
| 2022-06-28 | 10.29 | $10.36 | — |
| 2022-06-27 | 10.29 | $10.36 | — |
| 2022-06-24 | 10.29 | $10.36 | — |
| 2022-06-23 | 10.29 | $10.36 | — |
| 2022-06-22 | 10.29 | $10.36 | — |
| 2022-06-21 | 10.28 | $10.36 | — |
| 2022-06-17 | 10.28 | $10.36 | 100 |
| 2022-06-16 | 10.28 | $10.45 | 100 |
| 2022-06-15 | 10.27 | $9.83 | 30000 |
| 2022-06-14 | 10.30 | $9.31 | 200 |
| 2022-06-13 | 10.35 | $10.16 | 100 |
| 2022-06-10 | 10.36 | $9.50 | 3008 |
| 2022-06-09 | 10.40 | $10.32 | — |
| 2022-06-08 | 10.40 | $10.32 | 307 |
| 2022-06-07 | 10.40 | $11.09 | — |
| 2022-06-06 | 10.36 | $11.09 | 909 |
| 2022-06-03 | 10.32 | $10.32 | — |
| 2022-06-02 | 10.34 | $10.32 | — |
| 2022-06-01 | 10.36 | $10.32 | — |
| 2022-05-31 | 10.39 | $10.32 | — |
| 2022-05-27 | 10.42 | $10.32 | — |
| 2022-05-26 | 10.45 | $10.32 | — |
| 2022-05-25 | 10.48 | $10.32 | — |
| 2022-05-24 | 10.51 | $10.32 | — |
| 2022-05-23 | 10.53 | $10.32 | — |
| 2022-05-20 | 10.56 | $10.32 | — |
| 2022-05-19 | 10.59 | $10.32 | — |
| 2022-05-18 | 10.62 | $10.32 | — |
| 2022-05-17 | 10.65 | $10.32 | — |
| 2022-05-16 | 10.67 | $10.32 | — |
| 2022-05-13 | 10.70 | $10.32 | — |
| 2022-05-12 | 10.73 | $10.32 | — |
| 2022-05-11 | 10.76 | $10.32 | — |
| 2022-05-10 | 10.79 | $10.32 | — |
| 2022-05-09 | 10.81 | $10.32 | 2400 |
| 2022-05-06 | 10.84 | $10.35 | 400 |
| 2022-05-05 | 10.87 | $10.75 | — |
| 2022-05-04 | 10.88 | $10.75 | 7223 |
| 2022-05-03 | 10.88 | $10.90 | — |
| 2022-05-02 | 10.88 | $10.90 | 1000 |
| 2022-04-29 | 10.88 | $10.88 | — |
| 2022-04-28 | 10.88 | $10.88 | — |
| 2022-04-27 | 10.88 | $10.88 | — |
| 2022-04-26 | 10.88 | $10.88 | — |
| 2022-04-25 | 10.88 | $10.88 | — |
| 2022-04-22 | 10.88 | $10.88 | — |
| 2022-04-21 | 10.90 | $10.88 | — |
| 2022-04-20 | 10.92 | $10.88 | — |
| 2022-04-19 | 10.94 | $10.88 | — |
| 2022-04-18 | 10.96 | $10.88 | — |
| 2022-04-14 | 10.98 | $10.88 | — |
| 2022-04-13 | 11.00 | $10.88 | — |
| 2022-04-12 | 11.02 | $10.88 | — |
| 2022-04-11 | 10.99 | $10.88 | — |
| 2022-04-08 | 10.95 | $10.88 | — |
| 2022-04-07 | 10.91 | $10.88 | — |
| 2022-04-06 | 10.87 | $10.88 | — |
| 2022-04-05 | 10.83 | $10.88 | — |
| 2022-04-04 | 10.80 | $10.88 | — |
| 2022-04-01 | 10.77 | $10.88 | — |
| 2022-03-31 | 10.74 | $10.88 | — |
| 2022-03-30 | 10.73 | $10.88 | — |
| 2022-03-29 | 10.74 | $10.88 | — |
| 2022-03-28 | 10.76 | $10.88 | — |
| 2022-03-25 | 10.78 | $10.88 | 195 |
| 2022-03-24 | 10.80 | $11.25 | 405 |
| 2022-03-23 | 10.76 | $11.29 | — |
| 2022-03-22 | 10.74 | $11.29 | — |
| 2022-03-21 | 10.79 | $11.29 | 300 |
| 2022-03-18 | 10.84 | $11.29 | — |
| 2022-03-17 | 10.87 | $11.29 | — |
| 2022-03-16 | 10.90 | $11.29 | 15800 |
| 2022-03-15 | 10.93 | $10.22 | 20000 |
| 2022-03-14 | 11.06 | $10.19 | 2110 |
| 2022-03-11 | 11.20 | $10.06 | — |
| 2022-03-10 | 11.35 | $10.06 | — |
| 2022-03-09 | 11.49 | $10.06 | 315 |
| 2022-03-08 | 11.63 | $10.30 | — |
| 2022-03-07 | 11.77 | $10.30 | — |
| 2022-03-04 | 11.90 | $10.30 | 981 |
| 2022-03-03 | 12.03 | $10.53 | 100 |
| 2022-03-02 | 12.15 | $11.24 | — |
| 2022-03-01 | 12.23 | $11.24 | — |
| 2022-02-28 | 12.29 | $11.24 | — |
| 2022-02-25 | 12.35 | $11.24 | 3000 |
| 2022-02-24 | 12.40 | $10.55 | 25170 |
| 2022-02-23 | 12.50 | $10.85 | 122 |
| 2022-02-22 | 12.58 | $12.25 | — |
| 2022-02-18 | 12.60 | $12.25 | 52004 |
| 2022-02-17 | 12.64 | $11.90 | — |
| 2022-02-16 | 12.69 | $11.90 | 100 |
| 2022-02-15 | 12.74 | $11.88 | 4226 |
| 2022-02-14 | 12.79 | $12.95 | — |
| 2022-02-11 | 12.85 | $12.95 | — |
| 2022-02-10 | 12.91 | $12.95 | — |
| 2022-02-09 | 12.97 | $12.95 | — |
| 2022-02-08 | 13.03 | $12.95 | — |
| 2022-02-07 | 13.08 | $12.95 | — |
| 2022-02-04 | 13.14 | $12.95 | — |
| 2022-02-03 | 13.20 | $12.95 | — |
| 2022-02-02 | 13.26 | $12.95 | 102544 |
| 2022-02-01 | 13.32 | $12.78 | 150005 |
| 2022-01-31 | 13.39 | $12.46 | 60010 |
| 2022-01-28 | 13.47 | $12.37 | — |
| 2022-01-27 | 13.56 | $12.37 | — |
| 2022-01-26 | 13.67 | $12.37 | 10000 |
| 2022-01-25 | 13.79 | $12.65 | — |
| 2022-01-24 | 13.89 | $12.65 | 10000 |
| 2022-01-21 | 13.99 | $12.94 | 25000 |
| 2022-01-20 | 14.06 | $12.95 | 50700 |
| 2022-01-19 | 14.12 | $12.94 | 25000 |
| 2022-01-18 | 14.22 | $12.85 | 10000 |
| 2022-01-14 | 14.33 | $14.11 | — |
| 2022-01-13 | 14.37 | $14.11 | — |
| 2022-01-12 | 14.41 | $14.11 | — |
| 2022-01-11 | 14.45 | $14.11 | — |
| 2022-01-10 | 14.50 | $14.11 | 50891 |
| 2022-01-07 | 14.55 | $13.98 | 126000 |
| 2022-01-06 | 14.60 | $14.16 | — |
| 2022-01-05 | 14.67 | $14.16 | — |
| 2022-01-04 | 14.73 | $14.16 | — |
| 2022-01-03 | 14.75 | $14.16 | — |
| 2021-12-31 | 14.78 | $14.16 | — |
| 2021-12-30 | 14.81 | $14.16 | 2109 |
| 2021-12-29 | 14.83 | $14.65 | — |
| 2021-12-28 | 14.84 | $14.65 | — |
| 2021-12-27 | 14.84 | $14.65 | — |
| 2021-12-23 | 14.84 | $14.65 | 400 |
| 2021-12-22 | 14.84 | $14.30 | — |
| 2021-12-21 | 14.89 | $14.30 | 1000 |
| 2021-12-20 | 14.95 | $14.93 | — |
| 2021-12-17 | 14.98 | $14.93 | — |
| 2021-12-16 | 15.01 | $14.93 | — |
| 2021-12-15 | 15.04 | $14.93 | 1000 |
| 2021-12-14 | 14.96 | $14.95 | 50160 |
| 2021-12-13 | 14.89 | $15.08 | — |
| 2021-12-10 | 14.81 | $15.08 | — |
| 2021-12-09 | 14.73 | $15.08 | 110 |
| 2021-12-08 | 14.65 | $15.39 | — |
| 2021-12-07 | 14.55 | $15.39 | 325 |
| 2021-12-06 | 14.45 | $14.70 | — |
| 2021-12-03 | 14.39 | $14.70 | — |
| 2021-12-02 | 14.33 | $14.70 | — |
| 2021-12-01 | 14.27 | $14.70 | — |
| 2021-11-30 | 14.21 | $14.70 | — |
| 2021-11-29 | 14.14 | $14.70 | — |
| 2021-11-26 | 14.08 | $14.70 | — |
| 2021-11-24 | 14.02 | $14.70 | 1175 |
| 2021-11-23 | 13.96 | $15.23 | 100 |
| 2021-11-22 | 13.87 | $15.50 | — |
| 2021-11-19 | 13.77 | $15.50 | — |
| 2021-11-18 | 13.67 | $15.50 | — |
| 2021-11-17 | 13.56 | $15.50 | 850 |
| 2021-11-16 | 13.46 | $13.46 | — |
| 2021-11-15 | 13.46 | $13.46 | — |
| 2021-11-12 | 13.46 | $13.46 | — |
| 2021-11-11 | 13.46 | $13.46 | — |
| 2021-11-10 | 13.46 | $13.46 | — |
| 2021-11-09 | 13.46 | $13.46 | — |
| 2021-11-08 | 13.46 | $13.46 | — |
| 2021-11-05 | 13.46 | $13.46 | — |
| 2021-11-04 | 13.46 | $13.46 | — |
| 2021-11-03 | 13.46 | $13.46 | — |
| 2021-11-02 | 13.46 | $13.46 | — |
| 2021-11-01 | 13.46 | $13.46 | — |
| 2021-10-29 | 13.46 | $13.46 | — |
| 2021-10-28 | 13.46 | $13.46 | — |
| 2021-10-27 | 13.46 | $13.46 | — |
| 2021-10-26 | 13.46 | $13.46 | — |
| 2021-10-25 | 13.46 | $13.46 | — |
| 2021-10-22 | 13.46 | $13.46 | — |
| 2021-10-21 | 13.46 | $13.46 | — |
| 2021-10-20 | 13.46 | $13.46 | — |
| 2021-10-19 | 13.46 | $13.46 | — |
| 2021-10-18 | 13.46 | $13.46 | — |
| 2021-10-15 | 13.46 | $13.46 | — |
| 2021-10-14 | 13.46 | $13.46 | — |
| 2021-10-13 | 13.46 | $13.46 | — |
| 2021-10-12 | 13.46 | $13.46 | — |
| 2021-10-11 | 13.46 | $13.46 | — |
| 2021-10-08 | 13.46 | $13.46 | — |
| 2021-10-07 | 13.46 | $13.46 | — |
| 2021-10-06 | 13.46 | $13.46 | — |
| 2021-10-05 | 13.46 | $13.46 | — |
| 2021-10-04 | 13.46 | $13.46 | — |
| 2021-10-01 | 13.46 | $13.46 | — |
| 2021-09-30 | 13.46 | $13.46 | — |
| 2021-09-29 | 13.46 | $13.46 | — |
| 2021-09-28 | 13.46 | $13.46 | — |
| 2021-09-27 | 13.46 | $13.46 | — |
| 2021-09-24 | 13.46 | $13.46 | — |
| 2021-09-23 | 13.46 | $13.46 | — |
| 2021-09-22 | 13.46 | $13.46 | — |
| 2021-09-21 | 13.46 | $13.46 | — |
| 2021-09-20 | 13.46 | $13.46 | — |
| 2021-09-17 | 13.46 | $13.46 | — |
| 2021-09-16 | 13.48 | $13.46 | — |
| 2021-09-15 | 13.50 | $13.46 | — |
| 2021-09-14 | 13.52 | $13.46 | — |
| 2021-09-13 | 13.54 | $13.46 | — |
| 2021-09-10 | 13.56 | $13.46 | — |
| 2021-09-09 | 13.58 | $13.46 | — |
| 2021-09-08 | 13.60 | $13.46 | — |
| 2021-09-07 | 13.62 | $13.46 | — |
| 2021-09-03 | 13.64 | $13.46 | — |
| 2021-09-02 | 13.66 | $13.46 | — |
| 2021-09-01 | 13.68 | $13.46 | — |
| 2021-08-31 | 13.69 | $13.46 | — |
| 2021-08-30 | 13.71 | $13.46 | — |
| 2021-08-27 | 13.73 | $13.46 | — |
| 2021-08-26 | 13.75 | $13.46 | — |
| 2021-08-25 | 13.77 | $13.46 | — |
| 2021-08-24 | 13.79 | $13.46 | — |
| 2021-08-23 | 13.81 | $13.46 | — |
| 2021-08-20 | 13.83 | $13.46 | 50000 |
| 2021-08-19 | 13.85 | $13.85 | — |
| 2021-08-18 | 13.85 | $13.85 | — |
| 2021-08-17 | 13.85 | $13.85 | — |
| 2021-08-16 | 13.85 | $13.85 | — |
| 2021-08-13 | 13.85 | $13.85 | — |
| 2021-08-12 | 13.85 | $13.85 | — |
| 2021-08-11 | 13.85 | $13.85 | — |
| 2021-08-10 | 13.85 | $13.85 | — |
| 2021-08-09 | 13.85 | $13.85 | — |
| 2021-08-06 | 13.85 | $13.85 | — |
| 2021-08-05 | 13.85 | $13.85 | — |
| 2021-08-04 | 13.85 | $13.85 | — |
| 2021-08-03 | 13.85 | $13.85 | — |
| 2021-08-02 | 13.85 | $13.85 | — |
| 2021-07-30 | 13.85 | $13.85 | — |
| 2021-07-29 | 13.85 | $13.85 | — |
| 2021-07-28 | 13.85 | $13.85 | — |
| 2021-07-27 | 13.85 | $13.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.31
2026-07-24
Close Price
$6.27
Vol: 81100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.55
Average
9.68
Maximum
14.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.31 | $6.27 | 81100 |
| 2026-07-23 | 6.32 | $6.18 | 63400 |
| 2026-07-22 | 6.33 | $6.45 | 29300 |
| 2026-07-21 | 6.32 | $6.35 | 36500 |
| 2026-07-20 | 6.31 | $6.44 | 94900 |
| 2026-07-17 | 6.30 | $6.49 | 81600 |
| 2026-07-16 | 6.28 | $6.42 | 52800 |
| 2026-07-15 | 6.27 | $6.34 | 56600 |
| 2026-07-14 | 6.26 | $6.27 | 109300 |
| 2026-07-13 | 6.26 | $6.32 | 74300 |
| 2026-07-10 | 6.25 | $6.31 | 60143 |
| 2026-07-09 | 6.24 | $6.27 | 50304 |
| 2026-07-08 | 6.24 | $6.22 | 53500 |
| 2026-07-07 | 6.24 | $6.37 | 114800 |
| 2026-07-06 | 6.23 | $6.25 | 69926 |
| 2026-07-02 | 6.23 | $6.20 | 64100 |
| 2026-07-01 | 6.23 | $6.03 | 42900 |
| 2026-06-30 | 6.25 | $6.15 | 91000 |
| 2026-06-29 | 6.26 | $6.31 | 88300 |
| 2026-06-26 | 6.26 | $6.14 | 41800 |
| 2026-06-25 | 6.27 | $6.20 | 98400 |
| 2026-06-24 | 6.28 | $6.15 | 143000 |
| 2026-06-23 | 6.29 | $6.13 | 185443 |
| 2026-06-22 | 6.31 | $6.22 | 114200 |
| 2026-06-18 | 6.32 | $6.18 | 52000 |
| 2026-06-17 | 6.33 | $6.09 | 50500 |
| 2026-06-16 | 6.36 | $6.26 | 61000 |
| 2026-06-15 | 6.37 | $6.25 | 131945 |
| 2026-06-12 | 6.38 | $6.27 | 56100 |
| 2026-06-11 | 6.39 | $6.30 | 58947 |
| 2026-06-10 | 6.40 | $6.24 | 33604 |
| 2026-06-09 | 6.42 | $6.36 | 93900 |
| 2026-06-08 | 6.43 | $6.30 | 140900 |
| 2026-06-05 | 6.44 | $6.27 | 78738 |
| 2026-06-04 | 6.46 | $6.22 | 116300 |
| 2026-06-03 | 6.48 | $6.16 | 82819 |
| 2026-06-02 | 6.52 | $6.21 | 101600 |
| 2026-06-01 | 6.55 | $6.31 | 116200 |
| 2026-05-29 | 6.57 | $6.39 | 59615 |
| 2026-05-28 | 6.59 | $6.54 | 63808 |
| 2026-05-27 | 6.60 | $6.53 | 52000 |
| 2026-05-26 | 6.60 | $6.39 | 61900 |
| 2026-05-22 | 6.63 | $6.42 | 217800 |
| 2026-05-21 | 6.65 | $6.39 | 66123 |
| 2026-05-20 | 6.68 | $6.24 | 31000 |
| 2026-05-19 | 6.72 | $6.31 | 171449 |
| 2026-05-18 | 6.76 | $6.22 | 169235 |
| 2026-05-15 | 6.82 | $6.19 | 59028 |
| 2026-05-14 | 6.89 | $6.17 | 125540 |
| 2026-05-13 | 6.96 | $6.17 | 90739 |
| 2026-05-12 | 7.05 | $6.27 | 83240 |
| 2026-05-11 | 7.13 | $6.40 | 70300 |
| 2026-05-08 | 7.21 | $6.67 | 19500 |
| 2026-05-07 | 7.26 | $6.45 | 27600 |
| 2026-05-06 | 7.35 | $7.43 | 19200 |
| 2026-05-05 | 7.34 | $7.29 | 6517 |
| 2026-05-04 | 7.35 | $7.35 | 4700 |
| 2026-05-01 | 7.34 | $7.38 | 4600 |
| 2026-04-30 | 7.34 | $7.30 | 13800 |
| 2026-04-29 | 7.35 | $7.17 | 9109 |
| 2026-04-28 | 7.36 | $7.24 | 11700 |
| 2026-04-27 | 7.38 | $7.09 | 18603 |
| 2026-04-24 | 7.41 | $7.10 | 4316 |
| 2026-04-23 | 7.44 | $7.30 | 3100 |
| 2026-04-22 | 7.45 | $7.33 | 8700 |
| 2026-04-21 | 7.47 | $7.37 | 62025 |
| 2026-04-20 | 7.48 | $7.69 | 20428 |
| 2026-04-17 | 7.45 | $7.87 | 13200 |
| 2026-04-16 | 7.41 | $7.65 | 62400 |
| 2026-04-15 | 7.39 | $7.57 | 9601 |
| 2026-04-14 | 7.37 | $7.90 | 6300 |
| 2026-04-13 | 7.31 | $7.78 | 15637 |
| 2026-04-10 | 7.26 | $7.81 | 7129 |
| 2026-04-09 | 7.20 | $7.78 | 17015 |
| 2026-04-08 | 7.14 | $7.57 | 16623 |
| 2026-04-07 | 7.10 | $7.25 | 78100 |
| 2026-04-06 | 7.08 | $7.19 | 34100 |
| 2026-04-02 | 7.07 | $7.00 | 24321 |
| 2026-04-01 | 7.08 | $7.15 | 26324 |
| 2026-03-31 | 7.07 | $7.01 | 32849 |
| 2026-03-30 | 7.07 | $6.95 | 79238 |
| 2026-03-27 | 7.09 | $6.98 | 53236 |
| 2026-03-26 | 7.10 | $7.04 | 50317 |
| 2026-03-25 | 7.10 | $7.02 | 146326 |
| 2026-03-24 | 7.11 | $6.85 | 53600 |
| 2026-03-23 | 7.14 | $6.83 | 50600 |
| 2026-03-20 | 7.17 | $6.69 | 34219 |
| 2026-03-19 | 7.23 | $6.92 | 24543 |
| 2026-03-18 | 7.26 | $6.88 | 14900 |
| 2026-03-17 | 7.30 | $7.12 | 59300 |
| 2026-03-16 | 7.32 | $7.00 | 54230 |
| 2026-03-13 | 7.35 | $7.05 | 120148 |
| 2026-03-12 | 7.38 | $7.13 | 76606 |
| 2026-03-11 | 7.41 | $7.29 | 27808 |
| 2026-03-10 | 7.42 | $7.33 | 29800 |
| 2026-03-09 | 7.43 | $7.27 | 33500 |
| 2026-03-06 | 7.45 | $7.43 | 31636 |
| 2026-03-05 | 7.45 | $7.48 | 165300 |
| 2026-03-04 | 7.44 | $7.45 | 111700 |
| 2026-03-03 | 7.44 | $7.11 | 16200 |
| 2026-03-02 | 7.48 | $7.19 | 26400 |
| 2026-02-27 | 7.51 | $7.45 | 15023 |
| 2026-02-26 | 7.51 | $7.42 | 16235 |
| 2026-02-25 | 7.52 | $7.38 | 19247 |
| 2026-02-24 | 7.54 | $7.91 | 11200 |
| 2026-02-23 | 7.50 | $7.88 | 12935 |
| 2026-02-20 | 7.46 | $7.89 | 37246 |
| 2026-02-19 | 7.41 | $7.64 | 20441 |
| 2026-02-18 | 7.39 | $7.50 | 22700 |
| 2026-02-17 | 7.38 | $7.86 | 21600 |
| 2026-02-13 | 7.33 | $7.87 | 14500 |
| 2026-02-12 | 7.27 | $8.00 | 27300 |
| 2026-02-11 | 7.20 | $7.87 | 11200 |
| 2026-02-10 | 7.12 | $7.76 | 50804 |
| 2026-02-09 | 7.06 | $7.50 | 45644 |
| 2026-02-06 | 7.01 | $7.54 | 43634 |
| 2026-02-05 | 6.96 | $7.54 | 57826 |
| 2026-02-04 | 6.89 | $7.29 | 22621 |
| 2026-02-03 | 6.85 | $7.27 | 29406 |
| 2026-02-02 | 6.81 | $7.04 | 34500 |
| 2026-01-30 | 6.78 | $7.07 | 47026 |
| 2026-01-29 | 6.75 | $6.81 | 12700 |
| 2026-01-28 | 6.75 | $6.89 | 22936 |
| 2026-01-27 | 6.73 | $6.88 | 18800 |
| 2026-01-26 | 6.72 | $7.11 | 11822 |
| 2026-01-23 | 6.67 | $6.97 | 7600 |
| 2026-01-22 | 6.64 | $7.12 | 16400 |
| 2026-01-21 | 6.59 | $7.03 | 27903 |
| 2026-01-20 | 6.55 | $6.88 | 46200 |
| 2026-01-16 | 6.51 | $6.44 | 46734 |
| 2026-01-15 | 6.52 | $6.47 | 67304 |
| 2026-01-14 | 6.53 | $6.33 | 13000 |
| 2026-01-13 | 6.55 | $6.52 | 40000 |
| 2026-01-12 | 6.55 | $6.59 | 32400 |
| 2026-01-09 | 6.54 | $6.68 | 19100 |
| 2026-01-08 | 6.53 | $6.75 | 57223 |
| 2026-01-07 | 6.51 | $6.45 | 19200 |
| 2026-01-06 | 6.51 | $6.54 | 46600 |
| 2026-01-05 | 6.51 | $6.47 | 129632 |
| 2026-01-02 | 6.52 | $6.36 | 24234 |
| 2025-12-31 | 6.53 | $6.45 | 8700 |
| 2025-12-30 | 6.54 | $6.43 | 26700 |
| 2025-12-29 | 6.55 | $6.44 | 75300 |
| 2025-12-26 | 6.56 | $6.26 | 28807 |
| 2025-12-24 | 6.60 | $6.36 | 10100 |
| 2025-12-23 | 6.62 | $6.31 | 24600 |
| 2025-12-22 | 6.65 | $6.51 | 50127 |
| 2025-12-19 | 6.67 | $6.46 | 28849 |
| 2025-12-18 | 6.69 | $6.56 | 10929 |
| 2025-12-17 | 6.70 | $6.71 | 12000 |
| 2025-12-16 | 6.70 | $6.81 | 27428 |
| 2025-12-15 | 6.69 | $6.90 | 10339 |
| 2025-12-12 | 6.67 | $6.97 | 14903 |
| 2025-12-11 | 6.64 | $6.80 | 40338 |
| 2025-12-10 | 6.62 | $6.56 | 21000 |
| 2025-12-09 | 6.63 | $6.66 | 44130 |
| 2025-12-08 | 6.62 | $6.59 | 20242 |
| 2025-12-05 | 6.63 | $6.72 | 27200 |
| 2025-12-04 | 6.62 | $6.66 | 21026 |
| 2025-12-03 | 6.61 | $6.81 | 26400 |
| 2025-12-02 | 6.59 | $6.81 | 82425 |
| 2025-12-01 | 6.57 | $6.66 | 93200 |
| 2025-11-28 | 6.56 | $6.85 | 18100 |
| 2025-11-26 | 6.53 | $6.49 | 28214 |
| 2025-11-25 | 6.53 | $6.55 | 164822 |
| 2025-11-24 | 6.53 | $6.40 | 96900 |
| 2025-11-21 | 6.54 | $6.37 | 100800 |
| 2025-11-20 | 6.56 | $6.04 | 118024 |
| 2025-11-19 | 6.62 | $6.15 | 54533 |
| 2025-11-18 | 6.67 | $6.33 | 110300 |
| 2025-11-17 | 6.70 | $6.57 | 40246 |
| 2025-11-14 | 6.72 | $6.67 | 9800 |
| 2025-11-13 | 6.72 | $6.84 | 43300 |
| 2025-11-12 | 6.71 | $6.84 | 72500 |
| 2025-11-11 | 6.70 | $7.00 | 44300 |
| 2025-11-10 | 6.66 | $6.72 | 53700 |
| 2025-11-07 | 6.66 | $6.66 | 86700 |
| 2025-11-06 | 6.66 | $6.49 | 96737 |
| 2025-11-05 | 6.68 | $6.85 | 160400 |
| 2025-11-04 | 6.66 | $6.79 | 151400 |
| 2025-11-03 | 6.64 | $6.75 | 93324 |
| 2025-10-31 | 6.63 | $6.63 | 49815 |
| 2025-10-30 | 6.63 | $6.95 | 154100 |
| 2025-10-29 | 6.60 | $6.50 | 49611 |
| 2025-10-28 | 6.61 | $6.43 | 49400 |
| 2025-10-27 | 6.63 | $6.58 | 26430 |
| 2025-10-24 | 6.63 | $6.72 | 39040 |
| 2025-10-23 | 6.62 | $6.83 | 18300 |
| 2025-10-22 | 6.60 | $6.87 | 17100 |
| 2025-10-21 | 6.58 | $6.73 | 42600 |
| 2025-10-20 | 6.56 | $7.11 | 33400 |
| 2025-10-17 | 6.50 | $6.77 | 38938 |
| 2025-10-16 | 6.47 | $6.61 | 68721 |
| 2025-10-15 | 6.46 | $6.25 | 43408 |
| 2025-10-14 | 6.48 | $6.17 | 121444 |
| 2025-10-13 | 6.51 | $6.30 | 69500 |
| 2025-10-10 | 6.53 | $6.27 | 56741 |
| 2025-10-09 | 6.56 | $6.49 | 60800 |
| 2025-10-08 | 6.57 | $6.44 | 45836 |
| 2025-10-07 | 6.58 | $6.47 | 192721 |
| 2025-10-06 | 6.60 | $6.51 | 99444 |
| 2025-10-03 | 6.61 | $6.51 | 28500 |
| 2025-10-02 | 6.62 | $6.37 | 43000 |
| 2025-10-01 | 6.64 | $6.32 | 61808 |
| 2025-09-30 | 6.67 | $6.29 | 131031 |
| 2025-09-29 | 6.72 | $6.30 | 147400 |
| 2025-09-26 | 6.76 | $6.25 | 189800 |
| 2025-09-25 | 6.81 | $6.41 | 98200 |
| 2025-09-24 | 6.86 | $6.54 | 33000 |
| 2025-09-23 | 6.89 | $6.68 | 95830 |
| 2025-09-22 | 6.91 | $6.56 | 118000 |
| 2025-09-19 | 6.95 | $6.48 | 106100 |
| 2025-09-18 | 7.00 | $6.58 | 43806 |
| 2025-09-17 | 7.04 | $6.70 | 27000 |
| 2025-09-16 | 7.08 | $6.71 | 74416 |
| 2025-09-15 | 7.11 | $6.63 | 95400 |
| 2025-09-12 | 7.17 | $6.55 | 100114 |
| 2025-09-11 | 7.23 | $6.63 | 98807 |
| 2025-09-10 | 7.29 | $6.66 | 76730 |
| 2025-09-09 | 7.36 | $6.62 | 37400 |
| 2025-09-08 | 7.44 | $6.98 | 62400 |
| 2025-09-05 | 7.49 | $7.29 | 56436 |
| 2025-09-04 | 7.51 | $7.09 | 49837 |
| 2025-09-03 | 7.55 | $7.25 | 101041 |
| 2025-09-02 | 7.58 | $7.21 | 56500 |
| 2025-08-29 | 7.62 | $7.50 | 37745 |
| 2025-08-28 | 7.63 | $7.78 | 15900 |
| 2025-08-27 | 7.62 | $7.61 | 17309 |
| 2025-08-26 | 7.62 | $7.62 | 56729 |
| 2025-08-25 | 7.62 | $7.73 | 10621 |
| 2025-08-22 | 7.61 | $7.86 | 7800 |
| 2025-08-21 | 7.58 | $7.65 | 20104 |
| 2025-08-20 | 7.57 | $7.74 | 8800 |
| 2025-08-19 | 7.56 | $7.90 | 37600 |
| 2025-08-18 | 7.52 | $7.69 | 19300 |
| 2025-08-15 | 7.50 | $7.65 | 5600 |
| 2025-08-14 | 7.49 | $7.66 | 20140 |
| 2025-08-13 | 7.47 | $7.65 | 101700 |
| 2025-08-12 | 7.45 | $7.71 | 149600 |
| 2025-08-11 | 7.42 | $7.70 | 60723 |
| 2025-08-08 | 7.39 | $7.72 | 8005 |
| 2025-08-07 | 7.36 | $7.76 | 11746 |
| 2025-08-06 | 7.32 | $7.61 | 25448 |
| 2025-08-05 | 7.29 | $7.64 | 65800 |
| 2025-08-04 | 7.25 | $7.47 | 91000 |
| 2025-08-01 | 7.23 | $7.63 | 164813 |
| 2025-07-31 | 7.18 | $7.16 | 399207 |
| 2025-07-30 | 7.18 | $7.26 | 29600 |
| 2025-07-29 | 7.18 | $7.30 | 61800 |
| 2025-07-28 | 7.16 | $7.32 | 28200 |
| 2025-07-25 | 7.15 | $7.42 | 5225 |
| 2025-07-24 | 7.12 | $7.41 | 5800 |
| 2025-07-23 | 7.09 | $7.67 | 105535 |
| 2025-07-22 | 7.03 | $7.28 | 2400 |
| 2025-07-21 | 7.00 | $7.17 | 14017 |
| 2025-07-18 | 6.98 | $7.30 | 14017 |
| 2025-07-17 | 6.95 | $7.19 | 57900 |
| 2025-07-16 | 6.92 | $7.17 | 98209 |
| 2025-07-15 | 6.90 | $7.14 | 85423 |
| 2025-07-14 | 6.87 | $7.20 | 94300 |
| 2025-07-11 | 6.84 | $7.17 | 184800 |
| 2025-07-10 | 6.80 | $7.33 | 23800 |
| 2025-07-09 | 6.75 | $7.16 | 21600 |
| 2025-07-08 | 6.70 | $7.01 | 31400 |
| 2025-07-07 | 6.67 | $7.06 | 13123 |
| 2025-07-03 | 6.63 | $7.02 | 9800 |
| 2025-07-02 | 6.59 | $7.11 | 10600 |
| 2025-07-01 | 6.54 | $6.76 | 4700 |
| 2025-06-30 | 6.51 | $6.63 | 7900 |
| 2025-06-27 | 6.50 | $6.52 | 10430 |
| 2025-06-26 | 6.50 | $6.58 | 6600 |
| 2025-06-25 | 6.49 | $6.41 | 10800 |
| 2025-06-24 | 6.50 | $6.53 | 9800 |
| 2025-06-23 | 6.49 | $6.36 | 45340 |
| 2025-06-20 | 6.51 | $6.61 | 46346 |
| 2025-06-18 | 6.50 | $6.54 | 14329 |
| 2025-06-17 | 6.49 | $6.43 | 11531 |
| 2025-06-16 | 6.50 | $6.48 | 9300 |
| 2025-06-13 | 6.50 | $6.55 | 5200 |
| 2025-06-12 | 6.49 | $6.74 | 5134 |
| 2025-06-11 | 6.47 | $6.56 | 6142 |
| 2025-06-10 | 6.46 | $6.41 | 5300 |
| 2025-06-09 | 6.46 | $6.66 | 11931 |
| 2025-06-06 | 6.44 | $6.34 | 2400 |
| 2025-06-05 | 6.45 | $6.34 | 140000 |
| 2025-06-04 | 6.47 | $6.72 | 48616 |
| 2025-06-03 | 6.44 | $6.39 | 7700 |
| 2025-06-02 | 6.44 | $6.35 | 7531 |
| 2025-05-30 | 6.45 | $6.48 | 52805 |
| 2025-05-29 | 6.45 | $6.52 | 3126 |
| 2025-05-28 | 6.44 | $6.37 | 30007 |
| 2025-05-27 | 6.45 | $6.43 | 7604 |
| 2025-05-23 | 6.45 | $6.30 | 3714 |
| 2025-05-22 | 6.47 | $6.51 | 11300 |
| 2025-05-21 | 6.47 | $6.29 | 2500 |
| 2025-05-20 | 6.48 | $6.50 | 9625 |
| 2025-05-19 | 6.48 | $6.48 | 1440 |
| 2025-05-16 | 6.48 | $6.78 | 1948 |
| 2025-05-15 | 6.45 | $6.47 | 3339 |
| 2025-05-14 | 6.45 | $6.42 | 9514 |
| 2025-05-13 | 6.45 | $6.20 | 6900 |
| 2025-05-12 | 6.48 | $6.53 | 3532 |
| 2025-05-09 | 6.48 | $6.58 | 4036 |
| 2025-05-08 | 6.46 | $6.62 | 2300 |
| 2025-05-07 | 6.45 | $6.43 | 36100 |
| 2025-05-06 | 6.45 | $6.77 | 6400 |
| 2025-05-05 | 6.42 | $6.77 | 30500 |
| 2025-05-02 | 6.38 | $6.40 | 5615 |
| 2025-05-01 | 6.38 | $6.56 | 5603 |
| 2025-04-30 | 6.36 | $6.64 | 5200 |
| 2025-04-29 | 6.33 | $6.60 | 3438 |
| 2025-04-28 | 6.30 | $6.44 | 9400 |
| 2025-04-25 | 6.28 | $6.25 | 5425 |
| 2025-04-24 | 6.29 | $6.56 | 11400 |
| 2025-04-23 | 6.26 | $6.53 | 15602 |
| 2025-04-22 | 6.23 | $6.61 | 17300 |
| 2025-04-21 | 6.19 | $6.40 | 9800 |
| 2025-04-17 | 6.17 | $6.37 | 12834 |
| 2025-04-16 | 6.15 | $6.35 | 11900 |
| 2025-04-15 | 6.12 | $6.31 | 18900 |
| 2025-04-14 | 6.10 | $6.33 | 26300 |
| 2025-04-11 | 6.08 | $6.34 | 85100 |
| 2025-04-10 | 6.05 | $6.05 | 54423 |
| 2025-04-09 | 6.05 | $6.29 | 104127 |
| 2025-04-08 | 6.03 | $5.84 | 84403 |
| 2025-04-07 | 6.05 | $5.74 | 123500 |
| 2025-04-04 | 6.08 | $5.90 | 46915 |
| 2025-04-03 | 6.10 | $6.10 | 33400 |
| 2025-04-02 | 6.10 | $6.02 | 47900 |
| 2025-04-01 | 6.11 | $5.82 | 46900 |
| 2025-03-31 | 6.14 | $5.87 | 22338 |
| 2025-03-28 | 6.17 | $6.05 | 17843 |
| 2025-03-27 | 6.18 | $5.92 | 71800 |
| 2025-03-26 | 6.21 | $5.94 | 11700 |
| 2025-03-25 | 6.24 | $6.06 | 55415 |
| 2025-03-24 | 6.25 | $6.22 | 23848 |
| 2025-03-21 | 6.26 | $6.29 | 20438 |
| 2025-03-20 | 6.25 | $6.42 | 10049 |
| 2025-03-19 | 6.24 | $6.32 | 18504 |
| 2025-03-18 | 6.23 | $6.52 | 25227 |
| 2025-03-17 | 6.20 | $6.38 | 22044 |
| 2025-03-14 | 6.18 | $6.24 | 7607 |
| 2025-03-13 | 6.17 | $6.21 | 11106 |
| 2025-03-12 | 6.17 | $6.50 | 25716 |
| 2025-03-11 | 6.13 | $6.65 | 14100 |
| 2025-03-10 | 6.08 | $6.85 | 27536 |
| 2025-03-07 | 6.00 | $6.65 | 1.5M |
| 2025-03-06 | 5.93 | $6.87 | 15433 |
| 2025-03-05 | 5.83 | $6.70 | 136000 |
| 2025-03-04 | 5.74 | $6.01 | 67600 |
| 2025-03-03 | 5.71 | $5.98 | 116408 |
| 2025-02-28 | 5.68 | $5.80 | 18000 |
| 2025-02-27 | 5.67 | $5.70 | 18500 |
| 2025-02-26 | 5.67 | $6.05 | 17600 |
| 2025-02-25 | 5.63 | $5.84 | 26530 |
| 2025-02-24 | 5.60 | $5.82 | 32015 |
| 2025-02-21 | 5.58 | $5.85 | 50700 |
| 2025-02-20 | 5.55 | $5.55 | 776705 |
| 2025-02-19 | 5.55 | $5.50 | 784700 |
| 2025-02-18 | 5.56 | $5.61 | 83912 |
| 2025-02-14 | 5.55 | $5.47 | 35600 |
| 2025-02-13 | 5.56 | $5.39 | 116247 |
| 2025-02-12 | 5.58 | $5.33 | 137100 |
| 2025-02-11 | 5.61 | $5.30 | 40845 |
| 2025-02-10 | 5.64 | $5.26 | 46300 |
| 2025-02-07 | 5.68 | $5.32 | 64100 |
| 2025-02-06 | 5.72 | $5.46 | 107000 |
| 2025-02-05 | 5.74 | $5.40 | 41438 |
| 2025-02-04 | 5.78 | $5.50 | 75145 |
| 2025-02-03 | 5.81 | $5.57 | 86937 |
| 2025-01-31 | 5.84 | $5.70 | 1.1M |
| 2025-01-30 | 5.85 | $5.80 | 1.5M |
| 2025-01-29 | 5.86 | $5.77 | 12800 |
| 2025-01-28 | 5.86 | $5.90 | 88019 |
| 2025-01-27 | 5.86 | $5.81 | 49400 |
| 2025-01-24 | 5.87 | $5.89 | 93000 |
| 2025-01-23 | 5.86 | $5.50 | 169500 |
| 2025-01-22 | 5.90 | $5.61 | 146904 |
| 2025-01-21 | 5.93 | $5.69 | 204208 |
| 2025-01-17 | 5.96 | $5.67 | 85800 |
| 2025-01-16 | 5.99 | $5.55 | 219513 |
| 2025-01-15 | 6.03 | $5.55 | 65800 |
| 2025-01-14 | 6.09 | $5.59 | 237505 |
| 2025-01-13 | 6.14 | $5.58 | 174340 |
| 2025-01-10 | 6.20 | $5.84 | 87602 |
| 2025-01-08 | 6.23 | $6.07 | 93001 |
| 2025-01-07 | 6.25 | $6.09 | 111133 |
| 2025-01-06 | 6.27 | $6.14 | 170700 |
| 2025-01-03 | 6.28 | $5.95 | 62400 |
| 2025-01-02 | 6.32 | $6.23 | 75000 |
| 2024-12-31 | 6.33 | $6.19 | 37900 |
| 2024-12-30 | 6.34 | $6.20 | 123000 |
| 2024-12-27 | 6.36 | $6.36 | 63717 |
| 2024-12-26 | 6.35 | $6.34 | 76822 |
| 2024-12-24 | 6.36 | $6.31 | 26600 |
| 2024-12-23 | 6.36 | $6.30 | 229400 |
| 2024-12-20 | 6.37 | $6.24 | 72300 |
| 2024-12-19 | 6.38 | $6.30 | 220612 |
| 2024-12-18 | 6.39 | $6.26 | 88900 |
| 2024-12-17 | 6.40 | $6.28 | 66328 |
| 2024-12-16 | 6.42 | $6.50 | 213326 |
| 2024-12-13 | 6.41 | $6.50 | 91100 |
| 2024-12-12 | 6.40 | $6.51 | 79200 |
| 2024-12-11 | 6.39 | $6.46 | 33726 |
| 2024-12-10 | 6.38 | $6.41 | 120700 |
| 2024-12-09 | 6.37 | $6.54 | 99124 |
| 2024-12-06 | 6.36 | $6.60 | 59745 |
| 2024-12-05 | 6.33 | $6.44 | 143330 |
| 2024-12-04 | 6.32 | $6.39 | 67500 |
| 2024-12-03 | 6.31 | $6.15 | 325700 |
| 2024-12-02 | 6.33 | $6.15 | 193822 |
| 2024-11-29 | 6.35 | $6.01 | 130700 |
| 2024-11-27 | 6.39 | $6.05 | 82400 |
| 2024-11-26 | 6.42 | $5.95 | 221400 |
| 2024-11-25 | 6.47 | $6.05 | 141614 |
| 2024-11-22 | 6.51 | $5.77 | 53100 |
| 2024-11-21 | 6.59 | $5.83 | 88329 |
| 2024-11-20 | 6.67 | $5.96 | 54000 |
| 2024-11-19 | 6.75 | $5.93 | 32340 |
| 2024-11-18 | 6.83 | $5.92 | 107714 |
| 2024-11-15 | 6.93 | $6.00 | 51826 |
| 2024-11-14 | 7.03 | $6.24 | 115726 |
| 2024-11-13 | 7.11 | $6.07 | 43542 |
| 2024-11-12 | 7.22 | $6.25 | 93209 |
| 2024-11-11 | 7.32 | $6.44 | 104627 |
| 2024-11-08 | 7.42 | $6.38 | 41346 |
| 2024-11-07 | 7.52 | $6.63 | 86400 |
| 2024-11-06 | 7.62 | $6.35 | 18130 |
| 2024-11-05 | 7.75 | $6.88 | 58131 |
| 2024-11-04 | 7.84 | $6.83 | 68534 |
| 2024-11-01 | 7.95 | $6.67 | 44800 |
| 2024-10-31 | 8.09 | $6.66 | 51233 |
| 2024-10-30 | 8.24 | $6.85 | 1.3M |
| 2024-10-29 | 8.38 | $8.29 | 47836 |
| 2024-10-28 | 8.39 | $8.42 | 80842 |
| 2024-10-25 | 8.39 | $8.77 | 33300 |
| 2024-10-24 | 8.35 | $8.41 | 24245 |
| 2024-10-23 | 8.34 | $8.33 | 13300 |
| 2024-10-22 | 8.34 | $8.40 | 24700 |
| 2024-10-21 | 8.34 | $8.36 | 52200 |
| 2024-10-18 | 8.33 | $8.46 | 69804 |
| 2024-10-17 | 8.32 | $8.62 | 433548 |
| 2024-10-16 | 8.29 | $8.21 | 25100 |
| 2024-10-15 | 8.30 | $8.09 | 8400 |
| 2024-10-14 | 8.32 | $8.23 | 28628 |
| 2024-10-11 | 8.33 | $8.10 | 13500 |
| 2024-10-10 | 8.35 | $8.19 | 18900 |
| 2024-10-09 | 8.37 | $7.92 | 18300 |
| 2024-10-08 | 8.42 | $7.97 | 25827 |
| 2024-10-07 | 8.47 | $8.16 | 14400 |
| 2024-10-04 | 8.50 | $8.16 | 8427 |
| 2024-10-03 | 8.53 | $8.37 | 19601 |
| 2024-10-02 | 8.55 | $8.40 | 36800 |
| 2024-10-01 | 8.57 | $8.53 | 536827 |
| 2024-09-30 | 8.57 | $8.52 | 503511 |
| 2024-09-27 | 8.57 | $8.44 | 139600 |
| 2024-09-26 | 8.59 | $8.40 | 28800 |
| 2024-09-25 | 8.61 | $7.99 | 20400 |
| 2024-09-24 | 8.67 | $8.16 | 16506 |
| 2024-09-23 | 8.73 | $8.02 | 43849 |
| 2024-09-20 | 8.80 | $8.41 | 20800 |
| 2024-09-19 | 8.84 | $8.53 | 23600 |
| 2024-09-18 | 8.88 | $8.10 | 16724 |
| 2024-09-17 | 8.96 | $8.43 | 18510 |
| 2024-09-16 | 9.01 | $8.48 | 409736 |
| 2024-09-13 | 9.07 | $8.78 | 87600 |
| 2024-09-12 | 9.10 | $9.35 | 39948 |
| 2024-09-11 | 9.07 | $9.15 | 18534 |
| 2024-09-10 | 9.07 | $8.89 | 26800 |
| 2024-09-09 | 9.09 | $9.08 | 32822 |
| 2024-09-06 | 9.09 | $8.88 | 28100 |
| 2024-09-05 | 9.11 | $8.80 | 8900 |
| 2024-09-04 | 9.14 | $8.84 | 7200 |
| 2024-09-03 | 9.17 | $9.15 | 14600 |
| 2024-08-30 | 9.17 | $9.51 | 788448 |
| 2024-08-29 | 9.14 | $9.37 | 2.5M |
| 2024-08-28 | 9.11 | $9.25 | 4300 |
| 2024-08-27 | 9.10 | $9.50 | 800 |
| 2024-08-26 | 9.06 | $9.13 | 2827 |
| 2024-08-23 | 9.05 | $8.99 | 2100 |
| 2024-08-22 | 9.06 | $9.18 | 2000 |
| 2024-08-21 | 9.04 | $9.10 | 4100 |
| 2024-08-20 | 9.04 | $8.93 | 1400 |
| 2024-08-19 | 9.05 | $9.15 | 4800 |
| 2024-08-16 | 9.04 | $9.26 | 14400 |
| 2024-08-15 | 9.01 | $9.20 | 435 |
| 2024-08-14 | 8.99 | $8.84 | 2025 |
| 2024-08-13 | 9.01 | $8.83 | 1668 |
| 2024-08-12 | 9.03 | $8.61 | 2969 |
| 2024-08-09 | 9.07 | $8.74 | 4461 |
| 2024-08-08 | 9.11 | $8.20 | 2750 |
| 2024-08-07 | 9.20 | $8.93 | 5006 |
| 2024-08-06 | 9.23 | $8.85 | 11233 |
| 2024-08-05 | 9.27 | $9.00 | 8598 |
| 2024-08-02 | 9.30 | $8.73 | 162746 |
| 2024-08-01 | 9.36 | $8.91 | 12587 |
| 2024-07-31 | 9.41 | $9.09 | 280639 |
| 2024-07-30 | 9.44 | $9.13 | 20733 |
| 2024-07-29 | 9.47 | $9.50 | 12059 |
| 2024-07-26 | 9.47 | $9.43 | 2005 |
| 2024-07-25 | 9.48 | $9.28 | 4603 |
| 2024-07-24 | 9.50 | $9.26 | 1076 |
| 2024-07-23 | 9.52 | $9.15 | 2964 |
| 2024-07-22 | 9.56 | $9.23 | 2818 |
| 2024-07-19 | 9.60 | $9.34 | 2372 |
| 2024-07-18 | 9.62 | $9.18 | 3702 |
| 2024-07-17 | 9.67 | $9.33 | 1605 |
| 2024-07-16 | 9.70 | $9.53 | 615 |
| 2024-07-15 | 9.72 | $9.54 | 723 |
| 2024-07-12 | 9.74 | $9.51 | 1776 |
| 2024-07-11 | 9.77 | $9.81 | 12612 |
| 2024-07-10 | 9.76 | $9.03 | 6277 |
| 2024-07-09 | 9.84 | $9.18 | 6293 |
| 2024-07-08 | 9.91 | $9.45 | 3395 |
| 2024-07-05 | 9.96 | $9.55 | 2192 |
| 2024-07-03 | 10.00 | $9.50 | 2612 |
| 2024-07-02 | 10.05 | $8.80 | 2485 |
| 2024-07-01 | 10.18 | $9.39 | 6130 |
| 2024-06-27 | 10.27 | $9.91 | 1947 |
| 2024-06-26 | 10.31 | $9.38 | 31120 |
| 2024-06-25 | 10.40 | $10.15 | 3543 |
| 2024-06-24 | 10.43 | $10.24 | 2129 |
| 2024-06-21 | 10.45 | $10.65 | 4893 |
| 2024-06-20 | 10.43 | $10.77 | 9843 |
| 2024-06-18 | 10.39 | $10.20 | 1836 |
| 2024-06-17 | 10.41 | $10.28 | 4980 |
| 2024-06-14 | 10.43 | $10.32 | 1830 |
| 2024-06-13 | 10.44 | $10.86 | 871 |
| 2024-06-12 | 10.39 | $10.82 | 1551 |
| 2024-06-11 | 10.35 | $10.49 | 935967 |
| 2024-06-10 | 10.33 | $10.59 | 84478 |
| 2024-06-07 | 10.31 | $10.51 | 325 |
| 2024-06-06 | 10.29 | $10.51 | 871 |
| 2024-06-05 | 10.26 | $10.16 | 4041 |
| 2024-06-04 | 10.27 | $10.03 | 2012 |
| 2024-05-31 | 10.30 | $10.20 | 659 |
| 2024-05-30 | 10.31 | $9.87 | 341 |
| 2024-05-29 | 10.35 | $9.83 | 637 |
| 2024-05-28 | 10.41 | $10.32 | 1006 |
| 2024-05-23 | 10.42 | $10.36 | 669 |
| 2024-05-22 | 10.43 | $10.40 | 945 |
| 2024-05-21 | 10.43 | $10.46 | 227 |
| 2024-05-20 | 10.42 | $10.59 | 1943 |
| 2024-05-15 | 10.41 | $10.75 | 3948 |
| 2024-05-14 | 10.37 | $10.60 | 174 |
| 2024-05-13 | 10.35 | $10.62 | 3498 |
| 2024-05-10 | 10.32 | $10.70 | 385 |
| 2024-05-09 | 10.28 | $10.75 | 200 |
| 2024-05-08 | 10.23 | $10.65 | 2063 |
| 2024-05-07 | 10.18 | $10.30 | 1877 |
| 2024-05-06 | 10.17 | $10.43 | 3666 |
| 2024-05-01 | 10.14 | $10.28 | 369 |
| 2024-04-30 | 10.13 | $10.25 | 2651 |
| 2024-04-25 | 10.12 | $10.25 | 1244 |
| 2024-04-24 | 10.10 | $10.90 | 254 |
| 2024-04-23 | 10.02 | $10.41 | 8126 |
| 2024-04-22 | 9.98 | $10.44 | 269 |
| 2024-04-19 | 9.93 | $10.10 | 1543 |
| 2024-04-18 | 9.91 | $10.10 | 1807 |
| 2024-04-17 | 9.89 | $9.79 | 11726 |
| 2024-04-16 | 9.90 | $9.58 | 507 |
| 2024-04-15 | 9.94 | $9.19 | 2009 |
| 2024-04-11 | 10.02 | $9.76 | 273 |
| 2024-04-09 | 10.04 | $9.89 | 1293 |
| 2024-04-05 | 10.06 | $9.83 | 267 |
| 2024-04-03 | 10.08 | $9.69 | 1517 |
| 2024-04-02 | 10.13 | $9.86 | 1481 |
| 2024-04-01 | 10.15 | $10.14 | 2349 |
| 2024-03-28 | 10.15 | $10.08 | 464 |
| 2024-03-27 | 10.16 | $9.92 | 83970 |
| 2024-03-26 | 10.19 | $9.95 | 1417 |
| 2024-03-22 | 10.21 | $9.88 | 398 |
| 2024-03-21 | 10.25 | $10.04 | 286 |
| 2024-03-20 | 10.27 | $9.84 | 641 |
| 2024-03-19 | 10.32 | $10.05 | 1274 |
| 2024-03-18 | 10.34 | $10.15 | 336 |
| 2024-03-15 | 10.36 | $10.40 | 422 |
| 2024-03-14 | 10.36 | $10.36 | 1139 |
| 2024-03-13 | 10.36 | $10.47 | 150 |
| 2024-03-12 | 10.35 | $10.42 | 5026 |
| 2024-03-11 | 10.34 | $10.26 | 150 |
| 2024-03-08 | 10.35 | $10.14 | 117 |
| 2024-03-07 | 10.37 | $10.45 | 688 |
| 2024-03-06 | 10.36 | $10.35 | 5561 |
| 2024-03-05 | 10.36 | $10.23 | 5184 |
| 2024-03-04 | 10.38 | $10.11 | 448 |
| 2024-03-01 | 10.41 | $10.36 | 2575 |
| 2024-02-27 | 10.41 | $10.54 | 220 |
| 2024-02-26 | 10.40 | $10.16 | 598 |
| 2024-02-23 | 10.42 | $10.35 | — |
| 2024-02-22 | 10.43 | $10.35 | 6581 |
| 2024-02-21 | 10.44 | $10.57 | — |
| 2024-02-20 | 10.42 | $10.57 | 254 |
| 2024-02-16 | 10.41 | $10.59 | 2078 |
| 2024-02-15 | 10.39 | $10.62 | 204 |
| 2024-02-14 | 10.37 | $10.43 | 3798 |
| 2024-02-13 | 10.36 | $10.57 | 3568 |
| 2024-02-12 | 10.34 | $10.77 | 2771 |
| 2024-02-09 | 10.29 | $10.59 | 1417 |
| 2024-02-08 | 10.26 | $10.63 | 4886 |
| 2024-02-07 | 10.22 | $10.22 | — |
| 2024-02-06 | 10.22 | $10.22 | 579 |
| 2024-02-05 | 10.22 | $10.05 | 344 |
| 2024-02-02 | 10.24 | $10.17 | 3537 |
| 2024-02-01 | 10.25 | $10.21 | 2125 |
| 2024-01-31 | 10.25 | $10.15 | 512 |
| 2024-01-30 | 10.26 | $9.99 | — |
| 2024-01-29 | 10.29 | $9.99 | 94936 |
| 2024-01-26 | 10.32 | $10.25 | 746 |
| 2024-01-25 | 10.33 | $9.49 | 123 |
| 2024-01-24 | 10.42 | $9.95 | 186 |
| 2024-01-23 | 10.46 | $9.78 | 444 |
| 2024-01-22 | 10.54 | $9.85 | 363 |
| 2024-01-19 | 10.61 | $9.99 | 176 |
| 2024-01-18 | 10.67 | $10.10 | — |
| 2024-01-17 | 10.73 | $10.10 | 1232 |
| 2024-01-16 | 10.80 | $10.10 | 3133 |
| 2024-01-12 | 10.88 | $10.33 | 494 |
| 2024-01-11 | 10.93 | $10.21 | — |
| 2024-01-10 | 11.01 | $10.21 | 563 |
| 2024-01-09 | 11.09 | $10.21 | 12011 |
| 2024-01-08 | 11.19 | $11.20 | 6706 |
| 2024-01-05 | 11.18 | $11.00 | — |
| 2024-01-04 | 11.20 | $11.00 | — |
| 2024-01-03 | 11.23 | $11.00 | 231 |
| 2024-01-02 | 11.25 | $11.28 | 879 |
| 2023-12-29 | 11.25 | $11.55 | — |
| 2023-12-28 | 11.21 | $11.55 | 188 |
| 2023-12-27 | 11.18 | $10.95 | 639 |
| 2023-12-26 | 11.20 | $11.19 | 1686 |
| 2023-12-22 | 11.20 | $11.55 | 1403 |
| 2023-12-21 | 11.17 | $11.29 | 411 |
| 2023-12-20 | 11.15 | $11.00 | 569 |
| 2023-12-19 | 11.17 | $11.55 | 357 |
| 2023-12-18 | 11.13 | $11.64 | — |
| 2023-12-15 | 11.08 | $11.64 | — |
| 2023-12-14 | 11.02 | $11.64 | 1549 |
| 2023-12-13 | 10.95 | $10.67 | — |
| 2023-12-12 | 10.98 | $10.67 | 519 |
| 2023-12-11 | 11.01 | $11.02 | 423 |
| 2023-12-08 | 11.01 | $10.98 | 76173 |
| 2023-12-07 | 11.02 | $10.49 | 1199 |
| 2023-12-06 | 11.07 | $10.55 | 3193 |
| 2023-12-05 | 11.13 | $11.06 | 325 |
| 2023-12-04 | 11.13 | $10.79 | 1227 |
| 2023-12-01 | 11.17 | $10.72 | — |
| 2023-11-30 | 11.22 | $10.72 | 2847 |
| 2023-11-29 | 11.27 | $10.96 | — |
| 2023-11-28 | 11.30 | $10.96 | 635 |
| 2023-11-27 | 11.34 | $11.49 | 123 |
| 2023-11-24 | 11.32 | $11.10 | — |
| 2023-11-22 | 11.35 | $11.10 | — |
| 2023-11-21 | 11.37 | $11.10 | — |
| 2023-11-20 | 11.40 | $11.10 | 1407 |
| 2023-11-17 | 11.43 | $11.30 | 125 |
| 2023-11-16 | 11.45 | $11.37 | — |
| 2023-11-15 | 11.45 | $11.37 | — |
| 2023-11-14 | 11.46 | $11.37 | 369 |
| 2023-11-13 | 11.47 | $11.17 | 328 |
| 2023-11-10 | 11.51 | $11.31 | 369 |
| 2023-11-09 | 11.53 | $11.30 | 2158 |
| 2023-11-08 | 11.55 | $11.54 | 946 |
| 2023-11-07 | 11.55 | $11.45 | — |
| 2023-11-06 | 11.56 | $11.45 | 404 |
| 2023-11-03 | 11.57 | $11.49 | 381 |
| 2023-11-02 | 11.58 | $10.93 | — |
| 2023-11-01 | 11.65 | $10.93 | — |
| 2023-10-31 | 11.73 | $10.93 | — |
| 2023-10-30 | 11.81 | $10.93 | 146 |
| 2023-10-27 | 11.90 | $11.90 | — |
| 2023-10-26 | 11.90 | $11.90 | — |
| 2023-10-25 | 11.90 | $11.90 | — |
| 2023-10-24 | 11.90 | $11.90 | — |
| 2023-10-23 | 11.90 | $11.90 | 201 |
| 2023-10-20 | 11.90 | $11.30 | — |
| 2023-10-19 | 11.97 | $11.30 | 325 |
| 2023-10-18 | 12.04 | $11.56 | — |
| 2023-10-17 | 12.09 | $11.56 | — |
| 2023-10-16 | 12.14 | $11.56 | 962 |
| 2023-10-13 | 12.20 | $11.23 | 581 |
| 2023-10-12 | 12.31 | $12.02 | — |
| 2023-10-11 | 12.34 | $12.02 | — |
| 2023-10-10 | 12.37 | $12.02 | — |
| 2023-10-09 | 12.41 | $12.02 | 275 |
| 2023-10-06 | 12.45 | $12.21 | — |
| 2023-10-05 | 12.47 | $12.21 | — |
| 2023-10-04 | 12.50 | $12.21 | 1312 |
| 2023-10-03 | 12.53 | $11.80 | 408 |
| 2023-10-02 | 12.61 | $11.87 | — |
| 2023-09-29 | 12.68 | $11.87 | 164861 |
| 2023-09-28 | 12.77 | $12.54 | — |
| 2023-09-27 | 12.79 | $12.54 | — |
| 2023-09-26 | 12.82 | $12.54 | — |
| 2023-09-25 | 12.85 | $12.54 | — |
| 2023-09-22 | 12.88 | $12.54 | — |
| 2023-09-21 | 12.92 | $12.54 | — |
| 2023-09-20 | 12.96 | $12.54 | 100 |
| 2023-09-19 | 13.00 | $12.77 | — |
| 2023-09-18 | 13.03 | $12.77 | — |
| 2023-09-15 | 13.06 | $12.77 | — |
| 2023-09-14 | 13.09 | $12.77 | — |
| 2023-09-13 | 13.12 | $12.77 | — |
| 2023-09-12 | 13.16 | $12.77 | — |
| 2023-09-11 | 13.20 | $12.77 | 100 |
| 2023-09-08 | 13.24 | $13.20 | — |
| 2023-09-07 | 13.25 | $13.20 | — |
| 2023-09-06 | 13.25 | $13.20 | — |
| 2023-09-05 | 13.26 | $13.20 | — |
| 2023-09-01 | 13.26 | $13.20 | — |
| 2023-08-31 | 13.27 | $13.20 | — |
| 2023-08-30 | 13.28 | $13.20 | — |
| 2023-08-29 | 13.29 | $13.20 | — |
| 2023-08-28 | 13.29 | $13.20 | — |
| 2023-08-25 | 13.30 | $13.20 | — |
| 2023-08-24 | 13.31 | $13.20 | — |
| 2023-08-23 | 13.33 | $13.20 | — |
| 2023-08-22 | 13.34 | $13.20 | — |
| 2023-08-21 | 13.36 | $13.20 | — |
| 2023-08-18 | 13.37 | $13.20 | — |
| 2023-08-17 | 13.39 | $13.20 | — |
| 2023-08-16 | 13.41 | $13.20 | — |
| 2023-08-15 | 13.43 | $13.20 | — |
| 2023-08-14 | 13.46 | $13.20 | 300 |
| 2023-08-11 | 13.48 | $13.35 | — |
| 2023-08-10 | 13.50 | $13.35 | — |
| 2023-08-09 | 13.51 | $13.35 | — |
| 2023-08-08 | 13.53 | $13.35 | — |
| 2023-08-07 | 13.55 | $13.35 | — |
| 2023-08-04 | 13.57 | $13.35 | 100 |
| 2023-08-03 | 13.59 | $13.33 | — |
| 2023-08-02 | 13.62 | $13.33 | 400 |
| 2023-08-01 | 13.65 | $14.15 | — |
| 2023-07-31 | 13.60 | $14.15 | — |
| 2023-07-28 | 13.54 | $14.15 | — |
| 2023-07-27 | 13.47 | $14.15 | — |
| 2023-07-26 | 13.40 | $14.15 | — |
| 2023-07-11 | 13.33 | $14.15 | 293 |
| 2023-07-10 | 13.24 | $13.65 | 100 |
| 2023-07-07 | 13.20 | $13.55 | 359 |
| 2023-07-06 | 13.16 | $13.43 | 100 |
| 2023-07-05 | 13.13 | $13.10 | — |
| 2023-07-03 | 13.13 | $13.10 | — |
| 2023-06-30 | 13.14 | $13.10 | — |
| 2023-06-29 | 13.14 | $13.10 | — |
| 2023-06-21 | 13.14 | $13.10 | 1817 |
| 2023-06-20 | 13.15 | $13.62 | — |
| 2023-06-16 | 13.10 | $13.62 | 1000 |
| 2023-06-15 | 13.04 | $12.90 | — |
| 2023-06-14 | 13.06 | $12.90 | — |
| 2023-06-13 | 13.08 | $12.90 | — |
| 2023-06-12 | 13.09 | $12.90 | — |
| 2023-06-09 | 13.11 | $12.90 | — |
| 2023-06-07 | 13.14 | $12.90 | — |
| 2023-06-06 | 13.16 | $12.90 | — |
| 2023-06-05 | 13.19 | $12.90 | 100 |
| 2023-06-02 | 13.22 | $13.67 | 15380 |
| 2023-06-01 | 13.17 | $13.22 | — |
| 2023-05-31 | 13.17 | $13.22 | — |
| 2023-05-30 | 13.16 | $13.22 | — |
| 2023-05-26 | 13.16 | $13.22 | — |
| 2023-05-25 | 13.15 | $13.22 | — |
| 2023-05-24 | 13.14 | $13.22 | — |
| 2023-05-23 | 13.13 | $13.22 | — |
| 2023-05-22 | 13.12 | $13.22 | — |
| 2023-05-19 | 13.11 | $13.22 | — |
| 2023-05-18 | 13.10 | $13.22 | — |
| 2023-05-17 | 13.09 | $13.22 | — |
| 2023-05-16 | 13.08 | $13.22 | — |
| 2023-05-15 | 13.06 | $13.22 | — |
| 2023-05-12 | 13.05 | $13.22 | — |
| 2023-05-11 | 13.03 | $13.22 | — |
| 2023-05-10 | 13.01 | $13.22 | — |
| 2023-05-09 | 12.98 | $13.22 | — |
| 2023-05-08 | 12.96 | $13.22 | — |
| 2023-05-05 | 12.93 | $13.22 | — |
| 2023-05-04 | 12.90 | $13.22 | — |
| 2023-05-03 | 12.87 | $13.22 | 500 |
| 2023-05-02 | 12.83 | $13.00 | — |
| 2023-05-01 | 12.81 | $13.00 | 3430 |
| 2023-04-28 | 12.79 | $13.41 | — |
| 2023-04-27 | 12.73 | $13.41 | — |
| 2023-04-26 | 12.66 | $13.41 | — |
| 2023-04-25 | 12.58 | $13.41 | 3422 |
| 2023-04-24 | 12.49 | $13.28 | 1097 |
| 2023-04-21 | 12.41 | $12.75 | — |
| 2023-04-20 | 12.37 | $12.75 | — |
| 2023-04-19 | 12.33 | $12.75 | — |
| 2023-04-18 | 12.29 | $12.75 | — |
| 2023-04-17 | 12.24 | $12.75 | — |
| 2023-04-14 | 12.19 | $12.75 | 900 |
| 2023-04-13 | 12.13 | $12.75 | — |
| 2023-04-12 | 12.06 | $12.75 | — |
| 2023-04-11 | 11.99 | $12.75 | — |
| 2023-04-10 | 11.91 | $12.75 | 257 |
| 2023-04-06 | 11.82 | $12.29 | — |
| 2023-04-05 | 11.77 | $12.29 | — |
| 2023-04-04 | 11.72 | $12.29 | — |
| 2023-04-03 | 11.66 | $12.29 | — |
| 2023-03-31 | 11.59 | $12.29 | — |
| 2023-03-30 | 11.52 | $12.29 | — |
| 2023-03-29 | 11.43 | $12.29 | — |
| 2023-03-28 | 11.34 | $12.29 | — |
| 2023-03-27 | 11.25 | $12.29 | 100 |
| 2023-03-24 | 11.14 | $11.45 | — |
| 2023-03-23 | 11.10 | $11.45 | — |
| 2023-03-22 | 11.07 | $11.45 | — |
| 2023-03-21 | 11.03 | $11.45 | — |
| 2023-03-20 | 10.98 | $11.45 | 450 |
| 2023-03-17 | 10.93 | $11.00 | — |
| 2023-03-16 | 10.92 | $11.00 | — |
| 2023-03-15 | 10.92 | $11.00 | 100 |
| 2023-03-14 | 10.91 | $10.89 | — |
| 2023-03-13 | 10.91 | $10.89 | — |
| 2023-03-10 | 10.91 | $10.89 | — |
| 2023-03-09 | 10.91 | $10.89 | — |
| 2023-03-08 | 10.92 | $10.89 | — |
| 2023-03-07 | 10.92 | $10.89 | — |
| 2023-03-06 | 10.92 | $10.89 | — |
| 2023-03-03 | 10.92 | $10.89 | — |
| 2023-03-02 | 10.93 | $10.89 | — |
| 2023-03-01 | 10.93 | $10.89 | — |
| 2023-02-28 | 10.94 | $10.89 | 500 |
| 2023-02-27 | 10.94 | $11.39 | — |
| 2023-02-24 | 10.89 | $11.39 | — |
| 2023-02-23 | 10.84 | $11.39 | 100 |
| 2023-02-22 | 10.79 | $11.20 | — |
| 2023-02-21 | 10.74 | $11.20 | — |
| 2023-02-17 | 10.69 | $11.20 | — |
| 2023-02-16 | 10.64 | $11.20 | 100 |
| 2023-02-15 | 10.58 | $10.60 | — |
| 2023-02-14 | 10.58 | $10.60 | — |
| 2023-02-13 | 10.58 | $10.60 | — |
| 2023-02-10 | 10.57 | $10.60 | — |
| 2023-02-09 | 10.57 | $10.60 | — |
| 2023-02-08 | 10.57 | $10.60 | — |
| 2023-02-07 | 10.57 | $10.60 | — |
| 2023-02-06 | 10.56 | $10.60 | — |
| 2023-02-03 | 10.56 | $10.60 | — |
| 2023-02-02 | 10.55 | $10.60 | — |
| 2023-02-01 | 10.55 | $10.60 | — |
| 2023-01-31 | 10.54 | $10.60 | — |
| 2023-01-30 | 10.54 | $10.60 | — |
| 2023-01-27 | 10.53 | $10.60 | — |
| 2023-01-26 | 10.52 | $10.60 | 100 |
| 2023-01-25 | 10.51 | $10.50 | — |
| 2023-01-24 | 10.52 | $10.50 | — |
| 2023-01-23 | 10.52 | $10.50 | — |
| 2023-01-20 | 10.52 | $10.50 | — |
| 2023-01-19 | 10.52 | $10.50 | — |
| 2023-01-18 | 10.52 | $10.50 | — |
| 2023-01-17 | 10.53 | $10.50 | — |
| 2023-01-13 | 10.53 | $10.50 | — |
| 2023-01-12 | 10.53 | $10.50 | — |
| 2023-01-11 | 10.54 | $10.50 | — |
| 2023-01-10 | 10.54 | $10.50 | — |
| 2023-01-09 | 10.54 | $10.50 | — |
| 2023-01-06 | 10.55 | $10.50 | — |
| 2023-01-05 | 10.55 | $10.50 | — |
| 2023-01-04 | 10.56 | $10.50 | — |
| 2023-01-03 | 10.57 | $10.50 | — |
| 2022-12-30 | 10.57 | $10.50 | — |
| 2022-12-29 | 10.58 | $10.50 | — |
| 2022-12-28 | 10.59 | $10.50 | 1700 |
| 2022-12-27 | 10.60 | $10.74 | — |
| 2022-12-23 | 10.58 | $10.74 | — |
| 2022-12-22 | 10.57 | $10.74 | — |
| 2022-12-21 | 10.55 | $10.74 | — |
| 2022-12-20 | 10.53 | $10.74 | — |
| 2022-12-19 | 10.50 | $10.74 | — |
| 2022-12-16 | 10.48 | $10.74 | — |
| 2022-12-15 | 10.45 | $10.74 | — |
| 2022-12-14 | 10.42 | $10.74 | — |
| 2022-12-13 | 10.39 | $10.74 | — |
| 2022-12-12 | 10.35 | $10.74 | 952 |
| 2022-12-09 | 10.31 | $10.65 | — |
| 2022-12-08 | 10.27 | $10.65 | — |
| 2022-12-07 | 10.24 | $10.65 | — |
| 2022-12-06 | 10.19 | $10.65 | — |
| 2022-12-05 | 10.14 | $10.65 | — |
| 2022-12-02 | 10.09 | $10.65 | 112 |
| 2022-12-01 | 10.03 | $10.65 | — |
| 2022-11-30 | 9.97 | $10.65 | 2262 |
| 2022-11-29 | 9.89 | $10.43 | — |
| 2022-11-28 | 9.84 | $10.43 | — |
| 2022-11-25 | 9.78 | $10.43 | — |
| 2022-11-23 | 9.71 | $10.43 | 474 |
| 2022-11-22 | 9.63 | $10.55 | 2510 |
| 2022-11-21 | 9.54 | $10.29 | — |
| 2022-11-18 | 9.46 | $10.29 | 107 |
| 2022-11-17 | 9.37 | $10.29 | 501 |
| 2022-11-16 | 9.27 | $10.00 | — |
| 2022-11-15 | 9.19 | $10.00 | — |
| 2022-11-14 | 9.11 | $10.00 | 107 |
| 2022-11-11 | 9.02 | $9.80 | 107 |
| 2022-11-10 | 8.93 | $9.59 | 108 |
| 2022-11-09 | 8.86 | $9.25 | — |
| 2022-11-08 | 8.82 | $9.25 | — |
| 2022-11-07 | 8.78 | $9.25 | 107 |
| 2022-11-04 | 8.73 | $8.60 | — |
| 2022-11-03 | 8.74 | $8.60 | — |
| 2022-11-02 | 8.76 | $8.60 | — |
| 2022-11-01 | 8.77 | $8.60 | — |
| 2022-10-31 | 8.79 | $8.60 | — |
| 2022-10-28 | 8.81 | $8.60 | — |
| 2022-10-27 | 8.84 | $8.60 | — |
| 2022-10-26 | 8.86 | $8.60 | — |
| 2022-10-25 | 8.89 | $8.60 | — |
| 2022-10-24 | 8.92 | $8.60 | — |
| 2022-10-21 | 8.95 | $8.60 | — |
| 2022-10-20 | 8.99 | $8.60 | — |
| 2022-10-19 | 9.03 | $8.60 | 132000 |
| 2022-10-18 | 9.08 | $9.16 | — |
| 2022-10-17 | 9.07 | $9.16 | — |
| 2022-10-14 | 9.06 | $9.16 | — |
| 2022-10-13 | 9.05 | $9.16 | — |
| 2022-10-12 | 9.04 | $9.16 | 767 |
| 2022-10-11 | 9.03 | $8.45 | 150 |
| 2022-10-10 | 9.09 | $8.75 | 300 |
| 2022-10-07 | 9.12 | $9.14 | 1000 |
| 2022-10-06 | 9.12 | $8.71 | — |
| 2022-10-05 | 9.16 | $8.71 | — |
| 2022-10-04 | 9.21 | $8.71 | — |
| 2022-10-03 | 9.26 | $8.71 | — |
| 2022-09-30 | 9.32 | $8.71 | — |
| 2022-09-29 | 9.39 | $8.71 | — |
| 2022-09-28 | 9.46 | $8.71 | — |
| 2022-09-27 | 9.54 | $8.71 | 1000 |
| 2022-09-26 | 9.62 | $9.25 | — |
| 2022-09-23 | 9.66 | $9.25 | — |
| 2022-09-22 | 9.71 | $9.25 | — |
| 2022-09-21 | 9.76 | $9.25 | — |
| 2022-09-20 | 9.81 | $9.25 | — |
| 2022-09-19 | 9.87 | $9.25 | — |
| 2022-09-16 | 9.93 | $9.25 | — |
| 2022-09-15 | 10.01 | $9.25 | 140 |
| 2022-09-14 | 10.08 | $9.25 | 110 |
| 2022-09-13 | 10.17 | $10.07 | — |
| 2022-09-12 | 10.18 | $10.07 | 100 |
| 2022-09-09 | 10.20 | $9.86 | — |
| 2022-09-08 | 10.23 | $9.86 | — |
| 2022-09-07 | 10.27 | $9.86 | — |
| 2022-09-06 | 10.31 | $9.86 | — |
| 2022-09-02 | 10.36 | $9.86 | — |
| 2022-09-01 | 10.41 | $9.86 | — |
| 2022-08-31 | 10.47 | $9.86 | 700 |
| 2022-08-30 | 10.54 | $10.44 | — |
| 2022-08-29 | 10.55 | $10.44 | — |
| 2022-08-26 | 10.56 | $10.44 | — |
| 2022-08-25 | 10.57 | $10.44 | — |
| 2022-08-24 | 10.58 | $10.44 | 120 |
| 2022-08-23 | 10.60 | $10.45 | — |
| 2022-08-22 | 10.61 | $10.45 | 200 |
| 2022-08-19 | 10.63 | $10.49 | — |
| 2022-08-18 | 10.65 | $10.49 | — |
| 2022-08-17 | 10.66 | $10.49 | 50000 |
| 2022-08-16 | 10.68 | $10.69 | — |
| 2022-08-15 | 10.68 | $10.69 | — |
| 2022-08-12 | 10.68 | $10.69 | — |
| 2022-08-11 | 10.68 | $10.69 | — |
| 2022-08-10 | 10.68 | $10.69 | — |
| 2022-08-09 | 10.68 | $10.69 | — |
| 2022-08-08 | 10.67 | $10.69 | 1001 |
| 2022-08-05 | 10.67 | $10.77 | — |
| 2022-08-04 | 10.66 | $10.77 | — |
| 2022-08-03 | 10.65 | $10.77 | — |
| 2022-08-02 | 10.64 | $10.77 | — |
| 2022-08-01 | 10.62 | $10.77 | — |
| 2022-07-29 | 10.61 | $10.77 | 300 |
| 2022-07-28 | 10.59 | $10.65 | — |
| 2022-07-27 | 10.58 | $10.65 | — |
| 2022-07-26 | 10.58 | $10.65 | — |
| 2022-07-25 | 10.57 | $10.65 | — |
| 2022-07-22 | 10.56 | $10.65 | — |
| 2022-07-21 | 10.55 | $10.65 | — |
| 2022-07-20 | 10.54 | $10.65 | — |
| 2022-07-19 | 10.53 | $10.65 | — |
| 2022-07-18 | 10.52 | $10.65 | — |
| 2022-07-15 | 10.50 | $10.65 | — |
| 2022-07-14 | 10.49 | $10.65 | — |
| 2022-07-13 | 10.47 | $10.65 | — |
| 2022-07-12 | 10.45 | $10.65 | — |
| 2022-07-11 | 10.43 | $10.65 | — |
| 2022-07-08 | 10.41 | $10.65 | — |
| 2022-07-07 | 10.38 | $10.65 | — |
| 2022-07-06 | 10.35 | $10.65 | 621 |
| 2022-07-05 | 10.32 | $10.36 | — |
| 2022-07-01 | 10.32 | $10.36 | — |
| 2022-06-30 | 10.31 | $10.36 | — |
| 2022-06-29 | 10.31 | $10.36 | — |
| 2022-06-28 | 10.30 | $10.36 | — |
| 2022-06-27 | 10.30 | $10.36 | — |
| 2022-06-24 | 10.29 | $10.36 | — |
| 2022-06-23 | 10.28 | $10.36 | — |
| 2022-06-22 | 10.28 | $10.36 | — |
| 2022-06-21 | 10.27 | $10.36 | — |
| 2022-06-17 | 10.26 | $10.36 | 100 |
| 2022-06-16 | 10.25 | $10.45 | 100 |
| 2022-06-15 | 10.23 | $9.83 | 30000 |
| 2022-06-14 | 10.27 | $9.31 | 200 |
| 2022-06-13 | 10.37 | $10.16 | 100 |
| 2022-06-10 | 10.39 | $9.50 | 3008 |
| 2022-06-09 | 10.48 | $10.32 | — |
| 2022-06-08 | 10.50 | $10.32 | 307 |
| 2022-06-07 | 10.52 | $11.09 | — |
| 2022-06-06 | 10.46 | $11.09 | 909 |
| 2022-06-03 | 10.39 | $10.32 | — |
| 2022-06-02 | 10.40 | $10.32 | — |
| 2022-06-01 | 10.41 | $10.32 | — |
| 2022-05-31 | 10.42 | $10.32 | — |
| 2022-05-27 | 10.43 | $10.32 | — |
| 2022-05-26 | 10.44 | $10.32 | — |
| 2022-05-25 | 10.46 | $10.32 | — |
| 2022-05-24 | 10.47 | $10.32 | — |
| 2022-05-23 | 10.49 | $10.32 | — |
| 2022-05-20 | 10.50 | $10.32 | — |
| 2022-05-19 | 10.52 | $10.32 | — |
| 2022-05-18 | 10.55 | $10.32 | — |
| 2022-05-17 | 10.57 | $10.32 | — |
| 2022-05-16 | 10.60 | $10.32 | — |
| 2022-05-13 | 10.62 | $10.32 | — |
| 2022-05-12 | 10.66 | $10.32 | — |
| 2022-05-11 | 10.69 | $10.32 | — |
| 2022-05-10 | 10.73 | $10.32 | — |
| 2022-05-09 | 10.77 | $10.32 | 2400 |
| 2022-05-06 | 10.82 | $10.35 | 400 |
| 2022-05-05 | 10.87 | $10.75 | — |
| 2022-05-04 | 10.88 | $10.75 | 7223 |
| 2022-05-03 | 10.90 | $10.90 | — |
| 2022-05-02 | 10.90 | $10.90 | 1000 |
| 2022-04-29 | 10.90 | $10.88 | — |
| 2022-04-28 | 10.90 | $10.88 | — |
| 2022-04-27 | 10.90 | $10.88 | — |
| 2022-04-26 | 10.90 | $10.88 | — |
| 2022-04-25 | 10.91 | $10.88 | — |
| 2022-04-22 | 10.91 | $10.88 | — |
| 2022-04-21 | 10.91 | $10.88 | — |
| 2022-04-20 | 10.92 | $10.88 | — |
| 2022-04-19 | 10.92 | $10.88 | — |
| 2022-04-18 | 10.92 | $10.88 | — |
| 2022-04-14 | 10.93 | $10.88 | — |
| 2022-04-13 | 10.93 | $10.88 | — |
| 2022-04-12 | 10.94 | $10.88 | — |
| 2022-04-11 | 10.95 | $10.88 | — |
| 2022-04-08 | 10.95 | $10.88 | — |
| 2022-04-07 | 10.96 | $10.88 | — |
| 2022-04-06 | 10.97 | $10.88 | — |
| 2022-04-05 | 10.98 | $10.88 | — |
| 2022-04-04 | 10.99 | $10.88 | — |
| 2022-04-01 | 11.00 | $10.88 | — |
| 2022-03-31 | 11.01 | $10.88 | — |
| 2022-03-30 | 11.03 | $10.88 | — |
| 2022-03-29 | 11.04 | $10.88 | — |
| 2022-03-28 | 11.06 | $10.88 | — |
| 2022-03-25 | 11.08 | $10.88 | 195 |
| 2022-03-24 | 11.10 | $11.25 | 405 |
| 2022-03-23 | 11.08 | $11.29 | — |
| 2022-03-22 | 11.06 | $11.29 | — |
| 2022-03-21 | 11.04 | $11.29 | 300 |
| 2022-03-18 | 11.01 | $11.29 | — |
| 2022-03-17 | 10.98 | $11.29 | — |
| 2022-03-16 | 10.95 | $11.29 | 15800 |
| 2022-03-15 | 10.91 | $10.22 | 20000 |
| 2022-03-14 | 10.98 | $10.19 | 2110 |
| 2022-03-11 | 11.07 | $10.06 | — |
| 2022-03-10 | 11.17 | $10.06 | — |
| 2022-03-09 | 11.29 | $10.06 | 315 |
| 2022-03-08 | 11.42 | $10.30 | — |
| 2022-03-07 | 11.54 | $10.30 | — |
| 2022-03-04 | 11.67 | $10.30 | 981 |
| 2022-03-03 | 11.81 | $10.53 | 100 |
| 2022-03-02 | 11.95 | $11.24 | — |
| 2022-03-01 | 12.02 | $11.24 | — |
| 2022-02-28 | 12.11 | $11.24 | — |
| 2022-02-25 | 12.20 | $11.24 | 3000 |
| 2022-02-24 | 12.30 | $10.55 | 25170 |
| 2022-02-23 | 12.48 | $10.85 | 122 |
| 2022-02-22 | 12.65 | $12.25 | — |
| 2022-02-18 | 12.70 | $12.25 | 52004 |
| 2022-02-17 | 12.74 | $11.90 | — |
| 2022-02-16 | 12.83 | $11.90 | 100 |
| 2022-02-15 | 12.93 | $11.88 | 4226 |
| 2022-02-14 | 13.04 | $12.95 | — |
| 2022-02-11 | 13.05 | $12.95 | — |
| 2022-02-10 | 13.06 | $12.95 | — |
| 2022-02-09 | 13.07 | $12.95 | — |
| 2022-02-08 | 13.09 | $12.95 | — |
| 2022-02-07 | 13.10 | $12.95 | — |
| 2022-02-04 | 13.12 | $12.95 | — |
| 2022-02-03 | 13.14 | $12.95 | — |
| 2022-02-02 | 13.16 | $12.95 | 102544 |
| 2022-02-01 | 13.18 | $12.78 | 150005 |
| 2022-01-31 | 13.22 | $12.46 | 60010 |
| 2022-01-28 | 13.30 | $12.37 | — |
| 2022-01-27 | 13.40 | $12.37 | — |
| 2022-01-26 | 13.51 | $12.37 | 10000 |
| 2022-01-25 | 13.63 | $12.65 | — |
| 2022-01-24 | 13.73 | $12.65 | 10000 |
| 2022-01-21 | 13.84 | $12.94 | 25000 |
| 2022-01-20 | 13.94 | $12.95 | 50700 |
| 2022-01-19 | 14.04 | $12.94 | 25000 |
| 2022-01-18 | 14.16 | $12.85 | 10000 |
| 2022-01-14 | 14.29 | $14.11 | — |
| 2022-01-13 | 14.31 | $14.11 | — |
| 2022-01-12 | 14.34 | $14.11 | — |
| 2022-01-11 | 14.36 | $14.11 | — |
| 2022-01-10 | 14.39 | $14.11 | 50891 |
| 2022-01-07 | 14.41 | $13.98 | 126000 |
| 2022-01-06 | 14.46 | $14.16 | — |
| 2022-01-05 | 14.49 | $14.16 | — |
| 2022-01-04 | 14.53 | $14.16 | — |
| 2022-01-03 | 14.57 | $14.16 | — |
| 2021-12-31 | 14.61 | $14.16 | — |
| 2021-12-30 | 14.66 | $14.16 | 2109 |
| 2021-12-29 | 14.71 | $14.65 | — |
| 2021-12-28 | 14.71 | $14.65 | — |
| 2021-12-27 | 14.72 | $14.65 | — |
| 2021-12-23 | 14.73 | $14.65 | 400 |
| 2021-12-22 | 14.74 | $14.30 | — |
| 2021-12-21 | 14.78 | $14.30 | 1000 |
| 2021-12-20 | 14.83 | $14.93 | — |
| 2021-12-17 | 14.82 | $14.93 | — |
| 2021-12-16 | 14.81 | $14.93 | — |
| 2021-12-15 | 14.80 | $14.93 | 1000 |
| 2021-12-14 | 14.78 | $14.95 | 50160 |
| 2021-12-13 | 14.77 | $15.08 | — |
| 2021-12-10 | 14.73 | $15.08 | — |
| 2021-12-09 | 14.70 | $15.08 | 110 |
| 2021-12-08 | 14.66 | $15.39 | — |
| 2021-12-07 | 14.58 | $15.39 | 325 |
| 2021-12-06 | 14.49 | $14.70 | — |
| 2021-12-03 | 14.47 | $14.70 | — |
| 2021-12-02 | 14.45 | $14.70 | — |
| 2021-12-01 | 14.42 | $14.70 | — |
| 2021-11-30 | 14.39 | $14.70 | — |
| 2021-11-29 | 14.36 | $14.70 | — |
| 2021-11-26 | 14.32 | $14.70 | — |
| 2021-11-24 | 14.28 | $14.70 | 1175 |
| 2021-11-23 | 14.24 | $15.23 | 100 |
| 2021-11-22 | 14.13 | $15.50 | — |
| 2021-11-19 | 13.99 | $15.50 | — |
| 2021-11-18 | 13.83 | $15.50 | — |
| 2021-11-17 | 13.66 | $15.50 | 850 |
| 2021-11-16 | 13.46 | $13.46 | — |
| 2021-11-15 | 13.46 | $13.46 | — |
| 2021-11-12 | 13.46 | $13.46 | — |
| 2021-11-11 | 13.46 | $13.46 | — |
| 2021-11-10 | 13.46 | $13.46 | — |
| 2021-11-09 | 13.46 | $13.46 | — |
| 2021-11-08 | 13.46 | $13.46 | — |
| 2021-11-05 | 13.46 | $13.46 | — |
| 2021-11-04 | 13.46 | $13.46 | — |
| 2021-11-03 | 13.46 | $13.46 | — |
| 2021-11-02 | 13.46 | $13.46 | — |
| 2021-11-01 | 13.46 | $13.46 | — |
| 2021-10-29 | 13.46 | $13.46 | — |
| 2021-10-28 | 13.46 | $13.46 | — |
| 2021-10-27 | 13.46 | $13.46 | — |
| 2021-10-26 | 13.46 | $13.46 | — |
| 2021-10-25 | 13.46 | $13.46 | — |
| 2021-10-22 | 13.47 | $13.46 | — |
| 2021-10-21 | 13.47 | $13.46 | — |
| 2021-10-20 | 13.47 | $13.46 | — |
| 2021-10-19 | 13.47 | $13.46 | — |
| 2021-10-18 | 13.47 | $13.46 | — |
| 2021-10-15 | 13.47 | $13.46 | — |
| 2021-10-14 | 13.47 | $13.46 | — |
| 2021-10-13 | 13.47 | $13.46 | — |
| 2021-10-12 | 13.47 | $13.46 | — |
| 2021-10-11 | 13.47 | $13.46 | — |
| 2021-10-08 | 13.47 | $13.46 | — |
| 2021-10-07 | 13.47 | $13.46 | — |
| 2021-10-06 | 13.47 | $13.46 | — |
| 2021-10-05 | 13.48 | $13.46 | — |
| 2021-10-04 | 13.48 | $13.46 | — |
| 2021-10-01 | 13.48 | $13.46 | — |
| 2021-09-30 | 13.48 | $13.46 | — |
| 2021-09-29 | 13.48 | $13.46 | — |
| 2021-09-28 | 13.48 | $13.46 | — |
| 2021-09-27 | 13.49 | $13.46 | — |
| 2021-09-24 | 13.49 | $13.46 | — |
| 2021-09-23 | 13.49 | $13.46 | — |
| 2021-09-22 | 13.50 | $13.46 | — |
| 2021-09-21 | 13.50 | $13.46 | — |
| 2021-09-20 | 13.50 | $13.46 | — |
| 2021-09-17 | 13.51 | $13.46 | — |
| 2021-09-16 | 13.51 | $13.46 | — |
| 2021-09-15 | 13.52 | $13.46 | — |
| 2021-09-14 | 13.52 | $13.46 | — |
| 2021-09-13 | 13.53 | $13.46 | — |
| 2021-09-10 | 13.54 | $13.46 | — |
| 2021-09-09 | 13.55 | $13.46 | — |
| 2021-09-08 | 13.56 | $13.46 | — |
| 2021-09-07 | 13.57 | $13.46 | — |
| 2021-09-03 | 13.58 | $13.46 | — |
| 2021-09-02 | 13.59 | $13.46 | — |
| 2021-09-01 | 13.60 | $13.46 | — |
| 2021-08-31 | 13.62 | $13.46 | — |
| 2021-08-30 | 13.63 | $13.46 | — |
| 2021-08-27 | 13.65 | $13.46 | — |
| 2021-08-26 | 13.67 | $13.46 | — |
| 2021-08-25 | 13.69 | $13.46 | — |
| 2021-08-24 | 13.72 | $13.46 | — |
| 2021-08-23 | 13.74 | $13.46 | — |
| 2021-08-20 | 13.77 | $13.46 | 50000 |
| 2021-08-19 | 13.81 | $13.85 | — |
| 2021-08-18 | 13.80 | $13.85 | — |
| 2021-08-17 | 13.80 | $13.85 | — |
| 2021-08-16 | 13.79 | $13.85 | — |
| 2021-08-13 | 13.79 | $13.85 | — |
| 2021-08-12 | 13.78 | $13.85 | — |
| 2021-08-11 | 13.77 | $13.85 | — |
| 2021-08-10 | 13.76 | $13.85 | — |
| 2021-08-09 | 13.75 | $13.85 | — |
| 2021-08-06 | 13.74 | $13.85 | — |
| 2021-08-05 | 13.73 | $13.85 | — |
| 2021-08-04 | 13.72 | $13.85 | — |
| 2021-08-03 | 13.71 | $13.85 | — |
| 2021-08-02 | 13.69 | $13.85 | — |
| 2021-07-30 | 13.68 | $13.85 | — |
| 2021-07-29 | 13.66 | $13.85 | — |
| 2021-07-28 | 13.64 | $13.85 | — |
| 2021-07-27 | 13.62 | $13.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.32
2026-07-24
Close Price
$6.27
Vol: 81100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
9.66
Maximum
14.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.32 | $6.27 | 81100 |
| 2026-07-23 | 6.33 | $6.18 | 63400 |
| 2026-07-22 | 6.34 | $6.45 | 29300 |
| 2026-07-21 | 6.32 | $6.35 | 36500 |
| 2026-07-20 | 6.31 | $6.44 | 94900 |
| 2026-07-17 | 6.29 | $6.49 | 81600 |
| 2026-07-16 | 6.27 | $6.42 | 52800 |
| 2026-07-15 | 6.25 | $6.34 | 56600 |
| 2026-07-14 | 6.24 | $6.27 | 109300 |
| 2026-07-13 | 6.23 | $6.32 | 74300 |
| 2026-07-10 | 6.22 | $6.31 | 60143 |
| 2026-07-09 | 6.21 | $6.27 | 50304 |
| 2026-07-08 | 6.21 | $6.22 | 53500 |
| 2026-07-07 | 6.21 | $6.37 | 114800 |
| 2026-07-06 | 6.19 | $6.25 | 69926 |
| 2026-07-02 | 6.19 | $6.20 | 64100 |
| 2026-07-01 | 6.19 | $6.03 | 42900 |
| 2026-06-30 | 6.21 | $6.15 | 91000 |
| 2026-06-29 | 6.21 | $6.31 | 88300 |
| 2026-06-26 | 6.21 | $6.14 | 41800 |
| 2026-06-25 | 6.22 | $6.20 | 98400 |
| 2026-06-24 | 6.22 | $6.15 | 143000 |
| 2026-06-23 | 6.24 | $6.13 | 185443 |
| 2026-06-22 | 6.25 | $6.22 | 114200 |
| 2026-06-18 | 6.26 | $6.18 | 52000 |
| 2026-06-17 | 6.27 | $6.09 | 50500 |
| 2026-06-16 | 6.29 | $6.26 | 61000 |
| 2026-06-15 | 6.30 | $6.25 | 131945 |
| 2026-06-12 | 6.31 | $6.27 | 56100 |
| 2026-06-11 | 6.31 | $6.30 | 58947 |
| 2026-06-10 | 6.31 | $6.24 | 33604 |
| 2026-06-09 | 6.32 | $6.36 | 93900 |
| 2026-06-08 | 6.31 | $6.30 | 140900 |
| 2026-06-05 | 6.31 | $6.27 | 78738 |
| 2026-06-04 | 6.32 | $6.22 | 116300 |
| 2026-06-03 | 6.33 | $6.16 | 82819 |
| 2026-06-02 | 6.36 | $6.21 | 101600 |
| 2026-06-01 | 6.39 | $6.31 | 116200 |
| 2026-05-29 | 6.41 | $6.39 | 59615 |
| 2026-05-28 | 6.44 | $6.54 | 63808 |
| 2026-05-27 | 6.44 | $6.53 | 52000 |
| 2026-05-26 | 6.46 | $6.39 | 61900 |
| 2026-05-22 | 6.49 | $6.42 | 217800 |
| 2026-05-21 | 6.52 | $6.39 | 66123 |
| 2026-05-20 | 6.56 | $6.24 | 31000 |
| 2026-05-19 | 6.61 | $6.31 | 171449 |
| 2026-05-18 | 6.67 | $6.22 | 169235 |
| 2026-05-15 | 6.74 | $6.19 | 59028 |
| 2026-05-14 | 6.82 | $6.17 | 125540 |
| 2026-05-13 | 6.91 | $6.17 | 90739 |
| 2026-05-12 | 7.01 | $6.27 | 83240 |
| 2026-05-11 | 7.11 | $6.40 | 70300 |
| 2026-05-08 | 7.20 | $6.67 | 19500 |
| 2026-05-07 | 7.27 | $6.45 | 27600 |
| 2026-05-06 | 7.36 | $7.43 | 19200 |
| 2026-05-05 | 7.37 | $7.29 | 6517 |
| 2026-05-04 | 7.39 | $7.35 | 4700 |
| 2026-05-01 | 7.40 | $7.38 | 4600 |
| 2026-04-30 | 7.40 | $7.30 | 13800 |
| 2026-04-29 | 7.42 | $7.17 | 9109 |
| 2026-04-28 | 7.44 | $7.24 | 11700 |
| 2026-04-27 | 7.46 | $7.09 | 18603 |
| 2026-04-24 | 7.49 | $7.10 | 4316 |
| 2026-04-23 | 7.52 | $7.30 | 3100 |
| 2026-04-22 | 7.53 | $7.33 | 8700 |
| 2026-04-21 | 7.53 | $7.37 | 62025 |
| 2026-04-20 | 7.53 | $7.69 | 20428 |
| 2026-04-17 | 7.49 | $7.87 | 13200 |
| 2026-04-16 | 7.43 | $7.65 | 62400 |
| 2026-04-15 | 7.39 | $7.57 | 9601 |
| 2026-04-14 | 7.35 | $7.90 | 6300 |
| 2026-04-13 | 7.28 | $7.78 | 15637 |
| 2026-04-10 | 7.22 | $7.81 | 7129 |
| 2026-04-09 | 7.15 | $7.78 | 17015 |
| 2026-04-08 | 7.08 | $7.57 | 16623 |
| 2026-04-07 | 7.03 | $7.25 | 78100 |
| 2026-04-06 | 7.01 | $7.19 | 34100 |
| 2026-04-02 | 6.99 | $7.00 | 24321 |
| 2026-04-01 | 7.00 | $7.15 | 26324 |
| 2026-03-31 | 6.99 | $7.01 | 32849 |
| 2026-03-30 | 7.00 | $6.95 | 79238 |
| 2026-03-27 | 7.02 | $6.98 | 53236 |
| 2026-03-26 | 7.03 | $7.04 | 50317 |
| 2026-03-25 | 7.04 | $7.02 | 146326 |
| 2026-03-24 | 7.05 | $6.85 | 53600 |
| 2026-03-23 | 7.09 | $6.83 | 50600 |
| 2026-03-20 | 7.13 | $6.69 | 34219 |
| 2026-03-19 | 7.19 | $6.92 | 24543 |
| 2026-03-18 | 7.23 | $6.88 | 14900 |
| 2026-03-17 | 7.28 | $7.12 | 59300 |
| 2026-03-16 | 7.31 | $7.00 | 54230 |
| 2026-03-13 | 7.36 | $7.05 | 120148 |
| 2026-03-12 | 7.40 | $7.13 | 76606 |
| 2026-03-11 | 7.44 | $7.29 | 27808 |
| 2026-03-10 | 7.47 | $7.33 | 29800 |
| 2026-03-09 | 7.50 | $7.27 | 33500 |
| 2026-03-06 | 7.53 | $7.43 | 31636 |
| 2026-03-05 | 7.55 | $7.48 | 165300 |
| 2026-03-04 | 7.56 | $7.45 | 111700 |
| 2026-03-03 | 7.57 | $7.11 | 16200 |
| 2026-03-02 | 7.62 | $7.19 | 26400 |
| 2026-02-27 | 7.66 | $7.45 | 15023 |
| 2026-02-26 | 7.66 | $7.42 | 16235 |
| 2026-02-25 | 7.67 | $7.38 | 19247 |
| 2026-02-24 | 7.69 | $7.91 | 11200 |
| 2026-02-23 | 7.64 | $7.88 | 12935 |
| 2026-02-20 | 7.60 | $7.89 | 37246 |
| 2026-02-19 | 7.55 | $7.64 | 20441 |
| 2026-02-18 | 7.52 | $7.50 | 22700 |
| 2026-02-17 | 7.50 | $7.86 | 21600 |
| 2026-02-13 | 7.45 | $7.87 | 14500 |
| 2026-02-12 | 7.38 | $8.00 | 27300 |
| 2026-02-11 | 7.29 | $7.87 | 11200 |
| 2026-02-10 | 7.21 | $7.76 | 50804 |
| 2026-02-09 | 7.14 | $7.50 | 45644 |
| 2026-02-06 | 7.08 | $7.54 | 43634 |
| 2026-02-05 | 7.02 | $7.54 | 57826 |
| 2026-02-04 | 6.95 | $7.29 | 22621 |
| 2026-02-03 | 6.90 | $7.27 | 29406 |
| 2026-02-02 | 6.85 | $7.04 | 34500 |
| 2026-01-30 | 6.82 | $7.07 | 47026 |
| 2026-01-29 | 6.79 | $6.81 | 12700 |
| 2026-01-28 | 6.77 | $6.89 | 22936 |
| 2026-01-27 | 6.75 | $6.88 | 18800 |
| 2026-01-26 | 6.73 | $7.11 | 11822 |
| 2026-01-23 | 6.67 | $6.97 | 7600 |
| 2026-01-22 | 6.63 | $7.12 | 16400 |
| 2026-01-21 | 6.58 | $7.03 | 27903 |
| 2026-01-20 | 6.52 | $6.88 | 46200 |
| 2026-01-16 | 6.49 | $6.44 | 46734 |
| 2026-01-15 | 6.49 | $6.47 | 67304 |
| 2026-01-14 | 6.49 | $6.33 | 13000 |
| 2026-01-13 | 6.51 | $6.52 | 40000 |
| 2026-01-12 | 6.51 | $6.59 | 32400 |
| 2026-01-09 | 6.51 | $6.68 | 19100 |
| 2026-01-08 | 6.50 | $6.75 | 57223 |
| 2026-01-07 | 6.48 | $6.45 | 19200 |
| 2026-01-06 | 6.49 | $6.54 | 46600 |
| 2026-01-05 | 6.49 | $6.47 | 129632 |
| 2026-01-02 | 6.50 | $6.36 | 24234 |
| 2025-12-31 | 6.53 | $6.45 | 8700 |
| 2025-12-30 | 6.54 | $6.43 | 26700 |
| 2025-12-29 | 6.56 | $6.44 | 75300 |
| 2025-12-26 | 6.58 | $6.26 | 28807 |
| 2025-12-24 | 6.62 | $6.36 | 10100 |
| 2025-12-23 | 6.65 | $6.31 | 24600 |
| 2025-12-22 | 6.68 | $6.51 | 50127 |
| 2025-12-19 | 6.70 | $6.46 | 28849 |
| 2025-12-18 | 6.72 | $6.56 | 10929 |
| 2025-12-17 | 6.72 | $6.71 | 12000 |
| 2025-12-16 | 6.71 | $6.81 | 27428 |
| 2025-12-15 | 6.69 | $6.90 | 10339 |
| 2025-12-12 | 6.66 | $6.97 | 14903 |
| 2025-12-11 | 6.62 | $6.80 | 40338 |
| 2025-12-10 | 6.60 | $6.56 | 21000 |
| 2025-12-09 | 6.61 | $6.66 | 44130 |
| 2025-12-08 | 6.60 | $6.59 | 20242 |
| 2025-12-05 | 6.60 | $6.72 | 27200 |
| 2025-12-04 | 6.59 | $6.66 | 21026 |
| 2025-12-03 | 6.59 | $6.81 | 26400 |
| 2025-12-02 | 6.57 | $6.81 | 82425 |
| 2025-12-01 | 6.55 | $6.66 | 93200 |
| 2025-11-28 | 6.54 | $6.85 | 18100 |
| 2025-11-26 | 6.52 | $6.49 | 28214 |
| 2025-11-25 | 6.53 | $6.55 | 164822 |
| 2025-11-24 | 6.53 | $6.40 | 96900 |
| 2025-11-21 | 6.55 | $6.37 | 100800 |
| 2025-11-20 | 6.58 | $6.04 | 118024 |
| 2025-11-19 | 6.64 | $6.15 | 54533 |
| 2025-11-18 | 6.69 | $6.33 | 110300 |
| 2025-11-17 | 6.73 | $6.57 | 40246 |
| 2025-11-14 | 6.74 | $6.67 | 9800 |
| 2025-11-13 | 6.75 | $6.84 | 43300 |
| 2025-11-12 | 6.74 | $6.84 | 72500 |
| 2025-11-11 | 6.73 | $7.00 | 44300 |
| 2025-11-10 | 6.70 | $6.72 | 53700 |
| 2025-11-07 | 6.69 | $6.66 | 86700 |
| 2025-11-06 | 6.69 | $6.49 | 96737 |
| 2025-11-05 | 6.70 | $6.85 | 160400 |
| 2025-11-04 | 6.68 | $6.79 | 151400 |
| 2025-11-03 | 6.66 | $6.75 | 93324 |
| 2025-10-31 | 6.64 | $6.63 | 49815 |
| 2025-10-30 | 6.64 | $6.95 | 154100 |
| 2025-10-29 | 6.60 | $6.50 | 49611 |
| 2025-10-28 | 6.60 | $6.43 | 49400 |
| 2025-10-27 | 6.61 | $6.58 | 26430 |
| 2025-10-24 | 6.61 | $6.72 | 39040 |
| 2025-10-23 | 6.59 | $6.83 | 18300 |
| 2025-10-22 | 6.55 | $6.87 | 17100 |
| 2025-10-21 | 6.51 | $6.73 | 42600 |
| 2025-10-20 | 6.49 | $7.11 | 33400 |
| 2025-10-17 | 6.42 | $6.77 | 38938 |
| 2025-10-16 | 6.39 | $6.61 | 68721 |
| 2025-10-15 | 6.37 | $6.25 | 43408 |
| 2025-10-14 | 6.38 | $6.17 | 121444 |
| 2025-10-13 | 6.41 | $6.30 | 69500 |
| 2025-10-10 | 6.43 | $6.27 | 56741 |
| 2025-10-09 | 6.45 | $6.49 | 60800 |
| 2025-10-08 | 6.45 | $6.44 | 45836 |
| 2025-10-07 | 6.46 | $6.47 | 192721 |
| 2025-10-06 | 6.46 | $6.51 | 99444 |
| 2025-10-03 | 6.46 | $6.51 | 28500 |
| 2025-10-02 | 6.47 | $6.37 | 43000 |
| 2025-10-01 | 6.49 | $6.32 | 61808 |
| 2025-09-30 | 6.53 | $6.29 | 131031 |
| 2025-09-29 | 6.57 | $6.30 | 147400 |
| 2025-09-26 | 6.61 | $6.25 | 189800 |
| 2025-09-25 | 6.67 | $6.41 | 98200 |
| 2025-09-24 | 6.71 | $6.54 | 33000 |
| 2025-09-23 | 6.75 | $6.68 | 95830 |
| 2025-09-22 | 6.78 | $6.56 | 118000 |
| 2025-09-19 | 6.83 | $6.48 | 106100 |
| 2025-09-18 | 6.90 | $6.58 | 43806 |
| 2025-09-17 | 6.95 | $6.70 | 27000 |
| 2025-09-16 | 7.01 | $6.71 | 74416 |
| 2025-09-15 | 7.06 | $6.63 | 95400 |
| 2025-09-12 | 7.13 | $6.55 | 100114 |
| 2025-09-11 | 7.21 | $6.63 | 98807 |
| 2025-09-10 | 7.29 | $6.66 | 76730 |
| 2025-09-09 | 7.37 | $6.62 | 37400 |
| 2025-09-08 | 7.46 | $6.98 | 62400 |
| 2025-09-05 | 7.52 | $7.29 | 56436 |
| 2025-09-04 | 7.55 | $7.09 | 49837 |
| 2025-09-03 | 7.61 | $7.25 | 101041 |
| 2025-09-02 | 7.65 | $7.21 | 56500 |
| 2025-08-29 | 7.69 | $7.50 | 37745 |
| 2025-08-28 | 7.71 | $7.78 | 15900 |
| 2025-08-27 | 7.70 | $7.61 | 17309 |
| 2025-08-26 | 7.70 | $7.62 | 56729 |
| 2025-08-25 | 7.70 | $7.73 | 10621 |
| 2025-08-22 | 7.69 | $7.86 | 7800 |
| 2025-08-21 | 7.66 | $7.65 | 20104 |
| 2025-08-20 | 7.65 | $7.74 | 8800 |
| 2025-08-19 | 7.64 | $7.90 | 37600 |
| 2025-08-18 | 7.60 | $7.69 | 19300 |
| 2025-08-15 | 7.59 | $7.65 | 5600 |
| 2025-08-14 | 7.57 | $7.66 | 20140 |
| 2025-08-13 | 7.55 | $7.65 | 101700 |
| 2025-08-12 | 7.53 | $7.71 | 149600 |
| 2025-08-11 | 7.51 | $7.70 | 60723 |
| 2025-08-08 | 7.48 | $7.72 | 8005 |
| 2025-08-07 | 7.44 | $7.76 | 11746 |
| 2025-08-06 | 7.40 | $7.61 | 25448 |
| 2025-08-05 | 7.37 | $7.64 | 65800 |
| 2025-08-04 | 7.34 | $7.47 | 91000 |
| 2025-08-01 | 7.32 | $7.63 | 164813 |
| 2025-07-31 | 7.28 | $7.16 | 399207 |
| 2025-07-30 | 7.29 | $7.26 | 29600 |
| 2025-07-29 | 7.29 | $7.30 | 61800 |
| 2025-07-28 | 7.27 | $7.32 | 28200 |
| 2025-07-25 | 7.26 | $7.42 | 5225 |
| 2025-07-24 | 7.23 | $7.41 | 5800 |
| 2025-07-23 | 7.19 | $7.67 | 105535 |
| 2025-07-22 | 7.13 | $7.28 | 2400 |
| 2025-07-21 | 7.09 | $7.17 | 14017 |
| 2025-07-18 | 7.07 | $7.30 | 14017 |
| 2025-07-17 | 7.03 | $7.19 | 57900 |
| 2025-07-16 | 7.00 | $7.17 | 98209 |
| 2025-07-15 | 6.96 | $7.14 | 85423 |
| 2025-07-14 | 6.93 | $7.20 | 94300 |
| 2025-07-11 | 6.88 | $7.17 | 184800 |
| 2025-07-10 | 6.84 | $7.33 | 23800 |
| 2025-07-09 | 6.78 | $7.16 | 21600 |
| 2025-07-08 | 6.73 | $7.01 | 31400 |
| 2025-07-07 | 6.69 | $7.06 | 13123 |
| 2025-07-03 | 6.64 | $7.02 | 9800 |
| 2025-07-02 | 6.60 | $7.11 | 10600 |
| 2025-07-01 | 6.55 | $6.76 | 4700 |
| 2025-06-30 | 6.52 | $6.63 | 7900 |
| 2025-06-27 | 6.51 | $6.52 | 10430 |
| 2025-06-26 | 6.51 | $6.58 | 6600 |
| 2025-06-25 | 6.50 | $6.41 | 10800 |
| 2025-06-24 | 6.51 | $6.53 | 9800 |
| 2025-06-23 | 6.50 | $6.36 | 45340 |
| 2025-06-20 | 6.51 | $6.61 | 46346 |
| 2025-06-18 | 6.50 | $6.54 | 14329 |
| 2025-06-17 | 6.49 | $6.43 | 11531 |
| 2025-06-16 | 6.50 | $6.48 | 9300 |
| 2025-06-13 | 6.50 | $6.55 | 5200 |
| 2025-06-12 | 6.49 | $6.74 | 5134 |
| 2025-06-11 | 6.47 | $6.56 | 6142 |
| 2025-06-10 | 6.46 | $6.41 | 5300 |
| 2025-06-09 | 6.46 | $6.66 | 11931 |
| 2025-06-06 | 6.44 | $6.34 | 2400 |
| 2025-06-05 | 6.45 | $6.34 | 140000 |
| 2025-06-04 | 6.46 | $6.72 | 48616 |
| 2025-06-03 | 6.44 | $6.39 | 7700 |
| 2025-06-02 | 6.45 | $6.35 | 7531 |
| 2025-05-30 | 6.46 | $6.48 | 52805 |
| 2025-05-29 | 6.46 | $6.52 | 3126 |
| 2025-05-28 | 6.46 | $6.37 | 30007 |
| 2025-05-27 | 6.48 | $6.43 | 7604 |
| 2025-05-23 | 6.48 | $6.30 | 3714 |
| 2025-05-22 | 6.50 | $6.51 | 11300 |
| 2025-05-21 | 6.50 | $6.29 | 2500 |
| 2025-05-20 | 6.53 | $6.50 | 9625 |
| 2025-05-19 | 6.53 | $6.48 | 1440 |
| 2025-05-16 | 6.54 | $6.78 | 1948 |
| 2025-05-15 | 6.51 | $6.47 | 3339 |
| 2025-05-14 | 6.51 | $6.42 | 9514 |
| 2025-05-13 | 6.52 | $6.20 | 6900 |
| 2025-05-12 | 6.55 | $6.53 | 3532 |
| 2025-05-09 | 6.54 | $6.58 | 4036 |
| 2025-05-08 | 6.53 | $6.62 | 2300 |
| 2025-05-07 | 6.52 | $6.43 | 36100 |
| 2025-05-06 | 6.52 | $6.77 | 6400 |
| 2025-05-05 | 6.48 | $6.77 | 30500 |
| 2025-05-02 | 6.44 | $6.40 | 5615 |
| 2025-05-01 | 6.43 | $6.56 | 5603 |
| 2025-04-30 | 6.40 | $6.64 | 5200 |
| 2025-04-29 | 6.36 | $6.60 | 3438 |
| 2025-04-28 | 6.33 | $6.44 | 9400 |
| 2025-04-25 | 6.30 | $6.25 | 5425 |
| 2025-04-24 | 6.29 | $6.56 | 11400 |
| 2025-04-23 | 6.25 | $6.53 | 15602 |
| 2025-04-22 | 6.21 | $6.61 | 17300 |
| 2025-04-21 | 6.17 | $6.40 | 9800 |
| 2025-04-17 | 6.14 | $6.37 | 12834 |
| 2025-04-16 | 6.11 | $6.35 | 11900 |
| 2025-04-15 | 6.09 | $6.31 | 18900 |
| 2025-04-14 | 6.07 | $6.33 | 26300 |
| 2025-04-11 | 6.04 | $6.34 | 85100 |
| 2025-04-10 | 6.02 | $6.05 | 54423 |
| 2025-04-09 | 6.03 | $6.29 | 104127 |
| 2025-04-08 | 6.01 | $5.84 | 84403 |
| 2025-04-07 | 6.04 | $5.74 | 123500 |
| 2025-04-04 | 6.09 | $5.90 | 46915 |
| 2025-04-03 | 6.12 | $6.10 | 33400 |
| 2025-04-02 | 6.14 | $6.02 | 47900 |
| 2025-04-01 | 6.17 | $5.82 | 46900 |
| 2025-03-31 | 6.22 | $5.87 | 22338 |
| 2025-03-28 | 6.26 | $6.05 | 17843 |
| 2025-03-27 | 6.29 | $5.92 | 71800 |
| 2025-03-26 | 6.32 | $5.94 | 11700 |
| 2025-03-25 | 6.36 | $6.06 | 55415 |
| 2025-03-24 | 6.38 | $6.22 | 23848 |
| 2025-03-21 | 6.39 | $6.29 | 20438 |
| 2025-03-20 | 6.39 | $6.42 | 10049 |
| 2025-03-19 | 6.37 | $6.32 | 18504 |
| 2025-03-18 | 6.36 | $6.52 | 25227 |
| 2025-03-17 | 6.32 | $6.38 | 22044 |
| 2025-03-14 | 6.29 | $6.24 | 7607 |
| 2025-03-13 | 6.27 | $6.21 | 11106 |
| 2025-03-12 | 6.26 | $6.50 | 25716 |
| 2025-03-11 | 6.20 | $6.65 | 14100 |
| 2025-03-10 | 6.13 | $6.85 | 27536 |
| 2025-03-07 | 6.03 | $6.65 | 1.5M |
| 2025-03-06 | 5.94 | $6.87 | 15433 |
| 2025-03-05 | 5.83 | $6.70 | 136000 |
| 2025-03-04 | 5.72 | $6.01 | 67600 |
| 2025-03-03 | 5.68 | $5.98 | 116408 |
| 2025-02-28 | 5.64 | $5.80 | 18000 |
| 2025-02-27 | 5.62 | $5.70 | 18500 |
| 2025-02-26 | 5.61 | $6.05 | 17600 |
| 2025-02-25 | 5.56 | $5.84 | 26530 |
| 2025-02-24 | 5.54 | $5.82 | 32015 |
| 2025-02-21 | 5.51 | $5.85 | 50700 |
| 2025-02-20 | 5.49 | $5.55 | 776705 |
| 2025-02-19 | 5.49 | $5.50 | 784700 |
| 2025-02-18 | 5.49 | $5.61 | 83912 |
| 2025-02-14 | 5.49 | $5.47 | 35600 |
| 2025-02-13 | 5.50 | $5.39 | 116247 |
| 2025-02-12 | 5.52 | $5.33 | 137100 |
| 2025-02-11 | 5.54 | $5.30 | 40845 |
| 2025-02-10 | 5.57 | $5.26 | 46300 |
| 2025-02-07 | 5.61 | $5.32 | 64100 |
| 2025-02-06 | 5.64 | $5.46 | 107000 |
| 2025-02-05 | 5.66 | $5.40 | 41438 |
| 2025-02-04 | 5.70 | $5.50 | 75145 |
| 2025-02-03 | 5.72 | $5.57 | 86937 |
| 2025-01-31 | 5.74 | $5.70 | 1.1M |
| 2025-01-30 | 5.75 | $5.80 | 1.5M |
| 2025-01-29 | 5.76 | $5.77 | 12800 |
| 2025-01-28 | 5.77 | $5.90 | 88019 |
| 2025-01-27 | 5.77 | $5.81 | 49400 |
| 2025-01-24 | 5.78 | $5.89 | 93000 |
| 2025-01-23 | 5.78 | $5.50 | 169500 |
| 2025-01-22 | 5.83 | $5.61 | 146904 |
| 2025-01-21 | 5.86 | $5.69 | 204208 |
| 2025-01-17 | 5.90 | $5.67 | 85800 |
| 2025-01-16 | 5.94 | $5.55 | 219513 |
| 2025-01-15 | 5.99 | $5.55 | 65800 |
| 2025-01-14 | 6.05 | $5.59 | 237505 |
| 2025-01-13 | 6.11 | $5.58 | 174340 |
| 2025-01-10 | 6.17 | $5.84 | 87602 |
| 2025-01-08 | 6.21 | $6.07 | 93001 |
| 2025-01-07 | 6.24 | $6.09 | 111133 |
| 2025-01-06 | 6.26 | $6.14 | 170700 |
| 2025-01-03 | 6.28 | $5.95 | 62400 |
| 2025-01-02 | 6.32 | $6.23 | 75000 |
| 2024-12-31 | 6.33 | $6.19 | 37900 |
| 2024-12-30 | 6.35 | $6.20 | 123000 |
| 2024-12-27 | 6.36 | $6.36 | 63717 |
| 2024-12-26 | 6.36 | $6.34 | 76822 |
| 2024-12-24 | 6.36 | $6.31 | 26600 |
| 2024-12-23 | 6.36 | $6.30 | 229400 |
| 2024-12-20 | 6.35 | $6.24 | 72300 |
| 2024-12-19 | 6.36 | $6.30 | 220612 |
| 2024-12-18 | 6.35 | $6.26 | 88900 |
| 2024-12-17 | 6.35 | $6.28 | 66328 |
| 2024-12-16 | 6.34 | $6.50 | 213326 |
| 2024-12-13 | 6.31 | $6.50 | 91100 |
| 2024-12-12 | 6.28 | $6.51 | 79200 |
| 2024-12-11 | 6.24 | $6.46 | 33726 |
| 2024-12-10 | 6.21 | $6.41 | 120700 |
| 2024-12-09 | 6.19 | $6.54 | 99124 |
| 2024-12-06 | 6.15 | $6.60 | 59745 |
| 2024-12-05 | 6.10 | $6.44 | 143330 |
| 2024-12-04 | 6.07 | $6.39 | 67500 |
| 2024-12-03 | 6.05 | $6.15 | 325700 |
| 2024-12-02 | 6.05 | $6.15 | 193822 |
| 2024-11-29 | 6.06 | $6.01 | 130700 |
| 2024-11-27 | 6.08 | $6.05 | 82400 |
| 2024-11-26 | 6.10 | $5.95 | 221400 |
| 2024-11-25 | 6.15 | $6.05 | 141614 |
| 2024-11-22 | 6.19 | $5.77 | 53100 |
| 2024-11-21 | 6.28 | $5.83 | 88329 |
| 2024-11-20 | 6.37 | $5.96 | 54000 |
| 2024-11-19 | 6.46 | $5.93 | 32340 |
| 2024-11-18 | 6.57 | $5.92 | 107714 |
| 2024-11-15 | 6.68 | $6.00 | 51826 |
| 2024-11-14 | 6.81 | $6.24 | 115726 |
| 2024-11-13 | 6.92 | $6.07 | 43542 |
| 2024-11-12 | 7.05 | $6.25 | 93209 |
| 2024-11-11 | 7.18 | $6.44 | 104627 |
| 2024-11-08 | 7.30 | $6.38 | 41346 |
| 2024-11-07 | 7.43 | $6.63 | 86400 |
| 2024-11-06 | 7.55 | $6.35 | 18130 |
| 2024-11-05 | 7.70 | $6.88 | 58131 |
| 2024-11-04 | 7.81 | $6.83 | 68534 |
| 2024-11-01 | 7.92 | $6.67 | 44800 |
| 2024-10-31 | 8.06 | $6.66 | 51233 |
| 2024-10-30 | 8.21 | $6.85 | 1.3M |
| 2024-10-29 | 8.35 | $8.29 | 47836 |
| 2024-10-28 | 8.35 | $8.42 | 80842 |
| 2024-10-25 | 8.34 | $8.77 | 33300 |
| 2024-10-24 | 8.30 | $8.41 | 24245 |
| 2024-10-23 | 8.28 | $8.33 | 13300 |
| 2024-10-22 | 8.28 | $8.40 | 24700 |
| 2024-10-21 | 8.27 | $8.36 | 52200 |
| 2024-10-18 | 8.26 | $8.46 | 69804 |
| 2024-10-17 | 8.23 | $8.62 | 433548 |
| 2024-10-16 | 8.20 | $8.21 | 25100 |
| 2024-10-15 | 8.20 | $8.09 | 8400 |
| 2024-10-14 | 8.22 | $8.23 | 28628 |
| 2024-10-11 | 8.22 | $8.10 | 13500 |
| 2024-10-10 | 8.24 | $8.19 | 18900 |
| 2024-10-09 | 8.25 | $7.92 | 18300 |
| 2024-10-08 | 8.30 | $7.97 | 25827 |
| 2024-10-07 | 8.35 | $8.16 | 14400 |
| 2024-10-04 | 8.38 | $8.16 | 8427 |
| 2024-10-03 | 8.42 | $8.37 | 19601 |
| 2024-10-02 | 8.44 | $8.40 | 36800 |
| 2024-10-01 | 8.46 | $8.53 | 536827 |
| 2024-09-30 | 8.46 | $8.52 | 503511 |
| 2024-09-27 | 8.48 | $8.44 | 139600 |
| 2024-09-26 | 8.50 | $8.40 | 28800 |
| 2024-09-25 | 8.54 | $7.99 | 20400 |
| 2024-09-24 | 8.62 | $8.16 | 16506 |
| 2024-09-23 | 8.69 | $8.02 | 43849 |
| 2024-09-20 | 8.77 | $8.41 | 20800 |
| 2024-09-19 | 8.83 | $8.53 | 23600 |
| 2024-09-18 | 8.87 | $8.10 | 16724 |
| 2024-09-17 | 8.96 | $8.43 | 18510 |
| 2024-09-16 | 9.02 | $8.48 | 409736 |
| 2024-09-13 | 9.08 | $8.78 | 87600 |
| 2024-09-12 | 9.12 | $9.35 | 39948 |
| 2024-09-11 | 9.09 | $9.15 | 18534 |
| 2024-09-10 | 9.09 | $8.89 | 26800 |
| 2024-09-09 | 9.11 | $9.08 | 32822 |
| 2024-09-06 | 9.11 | $8.88 | 28100 |
| 2024-09-05 | 9.12 | $8.80 | 8900 |
| 2024-09-04 | 9.14 | $8.84 | 7200 |
| 2024-09-03 | 9.16 | $9.15 | 14600 |
| 2024-08-30 | 9.15 | $9.51 | 788448 |
| 2024-08-29 | 9.10 | $9.37 | 2.5M |
| 2024-08-28 | 9.06 | $9.25 | 4300 |
| 2024-08-27 | 9.03 | $9.50 | 800 |
| 2024-08-26 | 8.98 | $9.13 | 2827 |
| 2024-08-23 | 8.96 | $8.99 | 2100 |
| 2024-08-22 | 8.96 | $9.18 | 2000 |
| 2024-08-21 | 8.94 | $9.10 | 4100 |
| 2024-08-20 | 8.93 | $8.93 | 1400 |
| 2024-08-19 | 8.94 | $9.15 | 4800 |
| 2024-08-16 | 8.93 | $9.26 | 14400 |
| 2024-08-15 | 8.90 | $9.20 | 435 |
| 2024-08-14 | 8.89 | $8.84 | 2025 |
| 2024-08-13 | 8.91 | $8.83 | 1668 |
| 2024-08-12 | 8.93 | $8.61 | 2969 |
| 2024-08-09 | 8.98 | $8.74 | 4461 |
| 2024-08-08 | 9.02 | $8.20 | 2750 |
| 2024-08-07 | 9.11 | $8.93 | 5006 |
| 2024-08-06 | 9.14 | $8.85 | 11233 |
| 2024-08-05 | 9.18 | $9.00 | 8598 |
| 2024-08-02 | 9.21 | $8.73 | 162746 |
| 2024-08-01 | 9.27 | $8.91 | 12587 |
| 2024-07-31 | 9.31 | $9.09 | 280639 |
| 2024-07-30 | 9.33 | $9.13 | 20733 |
| 2024-07-29 | 9.35 | $9.50 | 12059 |
| 2024-07-26 | 9.34 | $9.43 | 2005 |
| 2024-07-25 | 9.33 | $9.28 | 4603 |
| 2024-07-24 | 9.35 | $9.26 | 1076 |
| 2024-07-23 | 9.37 | $9.15 | 2964 |
| 2024-07-22 | 9.40 | $9.23 | 2818 |
| 2024-07-19 | 9.44 | $9.34 | 2372 |
| 2024-07-18 | 9.47 | $9.18 | 3702 |
| 2024-07-17 | 9.52 | $9.33 | 1605 |
| 2024-07-16 | 9.56 | $9.53 | 615 |
| 2024-07-15 | 9.59 | $9.54 | 723 |
| 2024-07-12 | 9.62 | $9.51 | 1776 |
| 2024-07-11 | 9.66 | $9.81 | 12612 |
| 2024-07-10 | 9.68 | $9.03 | 6277 |
| 2024-07-09 | 9.78 | $9.18 | 6293 |
| 2024-07-08 | 9.87 | $9.45 | 3395 |
| 2024-07-05 | 9.93 | $9.55 | 2192 |
| 2024-07-03 | 9.99 | $9.50 | 2612 |
| 2024-07-02 | 10.06 | $8.80 | 2485 |
| 2024-07-01 | 10.20 | $9.39 | 6130 |
| 2024-06-27 | 10.29 | $9.91 | 1947 |
| 2024-06-26 | 10.32 | $9.38 | 31120 |
| 2024-06-25 | 10.42 | $10.15 | 3543 |
| 2024-06-24 | 10.44 | $10.24 | 2129 |
| 2024-06-21 | 10.45 | $10.65 | 4893 |
| 2024-06-20 | 10.43 | $10.77 | 9843 |
| 2024-06-18 | 10.39 | $10.20 | 1836 |
| 2024-06-17 | 10.41 | $10.28 | 4980 |
| 2024-06-14 | 10.42 | $10.32 | 1830 |
| 2024-06-13 | 10.43 | $10.86 | 871 |
| 2024-06-12 | 10.39 | $10.82 | 1551 |
| 2024-06-11 | 10.35 | $10.49 | 935967 |
| 2024-06-10 | 10.34 | $10.59 | 84478 |
| 2024-06-07 | 10.33 | $10.51 | 325 |
| 2024-06-06 | 10.31 | $10.51 | 871 |
| 2024-06-05 | 10.30 | $10.16 | 4041 |
| 2024-06-04 | 10.32 | $10.03 | 2012 |
| 2024-05-31 | 10.36 | $10.20 | 659 |
| 2024-05-30 | 10.38 | $9.87 | 341 |
| 2024-05-29 | 10.44 | $9.83 | 637 |
| 2024-05-28 | 10.50 | $10.32 | 1006 |
| 2024-05-23 | 10.52 | $10.36 | 669 |
| 2024-05-22 | 10.52 | $10.40 | 945 |
| 2024-05-21 | 10.52 | $10.46 | 227 |
| 2024-05-20 | 10.51 | $10.59 | 1943 |
| 2024-05-15 | 10.48 | $10.75 | 3948 |
| 2024-05-14 | 10.43 | $10.60 | 174 |
| 2024-05-13 | 10.40 | $10.62 | 3498 |
| 2024-05-10 | 10.35 | $10.70 | 385 |
| 2024-05-09 | 10.30 | $10.75 | 200 |
| 2024-05-08 | 10.24 | $10.65 | 2063 |
| 2024-05-07 | 10.18 | $10.30 | 1877 |
| 2024-05-06 | 10.16 | $10.43 | 3666 |
| 2024-05-01 | 10.12 | $10.28 | 369 |
| 2024-04-30 | 10.09 | $10.25 | 2651 |
| 2024-04-25 | 10.07 | $10.25 | 1244 |
| 2024-04-24 | 10.04 | $10.90 | 254 |
| 2024-04-23 | 9.95 | $10.41 | 8126 |
| 2024-04-22 | 9.90 | $10.44 | 269 |
| 2024-04-19 | 9.85 | $10.10 | 1543 |
| 2024-04-18 | 9.83 | $10.10 | 1807 |
| 2024-04-17 | 9.82 | $9.79 | 11726 |
| 2024-04-16 | 9.83 | $9.58 | 507 |
| 2024-04-15 | 9.88 | $9.19 | 2009 |
| 2024-04-11 | 9.96 | $9.76 | 273 |
| 2024-04-09 | 9.99 | $9.89 | 1293 |
| 2024-04-05 | 10.01 | $9.83 | 267 |
| 2024-04-03 | 10.04 | $9.69 | 1517 |
| 2024-04-02 | 10.08 | $9.86 | 1481 |
| 2024-04-01 | 10.11 | $10.14 | 2349 |
| 2024-03-28 | 10.12 | $10.08 | 464 |
| 2024-03-27 | 10.13 | $9.92 | 83970 |
| 2024-03-26 | 10.16 | $9.95 | 1417 |
| 2024-03-22 | 10.19 | $9.88 | 398 |
| 2024-03-21 | 10.23 | $10.04 | 286 |
| 2024-03-20 | 10.25 | $9.84 | 641 |
| 2024-03-19 | 10.30 | $10.05 | 1274 |
| 2024-03-18 | 10.33 | $10.15 | 336 |
| 2024-03-15 | 10.35 | $10.40 | 422 |
| 2024-03-14 | 10.35 | $10.36 | 1139 |
| 2024-03-13 | 10.36 | $10.47 | 150 |
| 2024-03-12 | 10.35 | $10.42 | 5026 |
| 2024-03-11 | 10.36 | $10.26 | 150 |
| 2024-03-08 | 10.37 | $10.14 | 117 |
| 2024-03-07 | 10.40 | $10.45 | 688 |
| 2024-03-06 | 10.40 | $10.35 | 5561 |
| 2024-03-05 | 10.40 | $10.23 | 5184 |
| 2024-03-04 | 10.42 | $10.11 | 448 |
| 2024-03-01 | 10.45 | $10.36 | 2575 |
| 2024-02-27 | 10.45 | $10.54 | 220 |
| 2024-02-26 | 10.43 | $10.16 | 598 |
| 2024-02-23 | 10.45 | $10.35 | — |
| 2024-02-22 | 10.45 | $10.35 | 6581 |
| 2024-02-21 | 10.44 | $10.57 | — |
| 2024-02-20 | 10.41 | $10.57 | 254 |
| 2024-02-16 | 10.38 | $10.59 | 2078 |
| 2024-02-15 | 10.34 | $10.62 | 204 |
| 2024-02-14 | 10.30 | $10.43 | 3798 |
| 2024-02-13 | 10.28 | $10.57 | 3568 |
| 2024-02-12 | 10.23 | $10.77 | 2771 |
| 2024-02-09 | 10.17 | $10.59 | 1417 |
| 2024-02-08 | 10.12 | $10.63 | 4886 |
| 2024-02-07 | 10.07 | $10.22 | — |
| 2024-02-06 | 10.05 | $10.22 | 579 |
| 2024-02-05 | 10.04 | $10.05 | 344 |
| 2024-02-02 | 10.06 | $10.17 | 3537 |
| 2024-02-01 | 10.06 | $10.21 | 2125 |
| 2024-01-31 | 10.06 | $10.15 | 512 |
| 2024-01-30 | 10.08 | $9.99 | — |
| 2024-01-29 | 10.11 | $9.99 | 94936 |
| 2024-01-26 | 10.16 | $10.25 | 746 |
| 2024-01-25 | 10.18 | $9.49 | 123 |
| 2024-01-24 | 10.28 | $9.95 | 186 |
| 2024-01-23 | 10.35 | $9.78 | 444 |
| 2024-01-22 | 10.44 | $9.85 | 363 |
| 2024-01-19 | 10.53 | $9.99 | 176 |
| 2024-01-18 | 10.62 | $10.10 | — |
| 2024-01-17 | 10.70 | $10.10 | 1232 |
| 2024-01-16 | 10.78 | $10.10 | 3133 |
| 2024-01-12 | 10.88 | $10.33 | 494 |
| 2024-01-11 | 10.95 | $10.21 | — |
| 2024-01-10 | 11.04 | $10.21 | 563 |
| 2024-01-09 | 11.14 | $10.21 | 12011 |
| 2024-01-08 | 11.23 | $11.20 | 6706 |
| 2024-01-05 | 11.23 | $11.00 | — |
| 2024-01-04 | 11.25 | $11.00 | — |
| 2024-01-03 | 11.26 | $11.00 | 231 |
| 2024-01-02 | 11.28 | $11.28 | 879 |
| 2023-12-29 | 11.26 | $11.55 | — |
| 2023-12-28 | 11.22 | $11.55 | 188 |
| 2023-12-27 | 11.17 | $10.95 | 639 |
| 2023-12-26 | 11.18 | $11.19 | 1686 |
| 2023-12-22 | 11.17 | $11.55 | 1403 |
| 2023-12-21 | 11.12 | $11.29 | 411 |
| 2023-12-20 | 11.10 | $11.00 | 569 |
| 2023-12-19 | 11.10 | $11.55 | 357 |
| 2023-12-18 | 11.05 | $11.64 | — |
| 2023-12-15 | 10.99 | $11.64 | — |
| 2023-12-14 | 10.93 | $11.64 | 1549 |
| 2023-12-13 | 10.86 | $10.67 | — |
| 2023-12-12 | 10.90 | $10.67 | 519 |
| 2023-12-11 | 10.93 | $11.02 | 423 |
| 2023-12-08 | 10.93 | $10.98 | 76173 |
| 2023-12-07 | 10.94 | $10.49 | 1199 |
| 2023-12-06 | 11.00 | $10.55 | 3193 |
| 2023-12-05 | 11.06 | $11.06 | 325 |
| 2023-12-04 | 11.07 | $10.79 | 1227 |
| 2023-12-01 | 11.11 | $10.72 | — |
| 2023-11-30 | 11.16 | $10.72 | 2847 |
| 2023-11-29 | 11.21 | $10.96 | — |
| 2023-11-28 | 11.24 | $10.96 | 635 |
| 2023-11-27 | 11.26 | $11.49 | 123 |
| 2023-11-24 | 11.24 | $11.10 | — |
| 2023-11-22 | 11.26 | $11.10 | — |
| 2023-11-21 | 11.28 | $11.10 | — |
| 2023-11-20 | 11.31 | $11.10 | 1407 |
| 2023-11-17 | 11.34 | $11.30 | 125 |
| 2023-11-16 | 11.35 | $11.37 | — |
| 2023-11-15 | 11.35 | $11.37 | — |
| 2023-11-14 | 11.36 | $11.37 | 369 |
| 2023-11-13 | 11.37 | $11.17 | 328 |
| 2023-11-10 | 11.39 | $11.31 | 369 |
| 2023-11-09 | 11.41 | $11.30 | 2158 |
| 2023-11-08 | 11.42 | $11.54 | 946 |
| 2023-11-07 | 11.42 | $11.45 | — |
| 2023-11-06 | 11.43 | $11.45 | 404 |
| 2023-11-03 | 11.44 | $11.49 | 381 |
| 2023-11-02 | 11.45 | $10.93 | — |
| 2023-11-01 | 11.52 | $10.93 | — |
| 2023-10-31 | 11.60 | $10.93 | — |
| 2023-10-30 | 11.68 | $10.93 | 146 |
| 2023-10-27 | 11.76 | $11.90 | — |
| 2023-10-26 | 11.75 | $11.90 | — |
| 2023-10-25 | 11.75 | $11.90 | — |
| 2023-10-24 | 11.75 | $11.90 | — |
| 2023-10-23 | 11.75 | $11.90 | 201 |
| 2023-10-20 | 11.75 | $11.30 | — |
| 2023-10-19 | 11.82 | $11.30 | 325 |
| 2023-10-18 | 11.89 | $11.56 | — |
| 2023-10-17 | 11.95 | $11.56 | — |
| 2023-10-16 | 12.01 | $11.56 | 962 |
| 2023-10-13 | 12.07 | $11.23 | 581 |
| 2023-10-12 | 12.17 | $12.02 | — |
| 2023-10-11 | 12.21 | $12.02 | — |
| 2023-10-10 | 12.24 | $12.02 | — |
| 2023-10-09 | 12.28 | $12.02 | 275 |
| 2023-10-06 | 12.32 | $12.21 | — |
| 2023-10-05 | 12.35 | $12.21 | — |
| 2023-10-04 | 12.39 | $12.21 | 1312 |
| 2023-10-03 | 12.42 | $11.80 | 408 |
| 2023-10-02 | 12.51 | $11.87 | — |
| 2023-09-29 | 12.59 | $11.87 | 164861 |
| 2023-09-28 | 12.68 | $12.54 | — |
| 2023-09-27 | 12.71 | $12.54 | — |
| 2023-09-26 | 12.75 | $12.54 | — |
| 2023-09-25 | 12.78 | $12.54 | — |
| 2023-09-22 | 12.82 | $12.54 | — |
| 2023-09-21 | 12.86 | $12.54 | — |
| 2023-09-20 | 12.91 | $12.54 | 100 |
| 2023-09-19 | 12.96 | $12.77 | — |
| 2023-09-18 | 12.99 | $12.77 | — |
| 2023-09-15 | 13.02 | $12.77 | — |
| 2023-09-14 | 13.05 | $12.77 | — |
| 2023-09-13 | 13.08 | $12.77 | — |
| 2023-09-12 | 13.12 | $12.77 | — |
| 2023-09-11 | 13.16 | $12.77 | 100 |
| 2023-09-08 | 13.20 | $13.20 | — |
| 2023-09-07 | 13.20 | $13.20 | — |
| 2023-09-06 | 13.20 | $13.20 | — |
| 2023-09-05 | 13.21 | $13.20 | — |
| 2023-09-01 | 13.21 | $13.20 | — |
| 2023-08-31 | 13.22 | $13.20 | — |
| 2023-08-30 | 13.22 | $13.20 | — |
| 2023-08-29 | 13.23 | $13.20 | — |
| 2023-08-28 | 13.24 | $13.20 | — |
| 2023-08-25 | 13.25 | $13.20 | — |
| 2023-08-24 | 13.27 | $13.20 | — |
| 2023-08-23 | 13.29 | $13.20 | — |
| 2023-08-22 | 13.32 | $13.20 | — |
| 2023-08-21 | 13.35 | $13.20 | — |
| 2023-08-18 | 13.39 | $13.20 | — |
| 2023-08-17 | 13.42 | $13.20 | — |
| 2023-08-16 | 13.46 | $13.20 | — |
| 2023-08-15 | 13.50 | $13.20 | — |
| 2023-08-14 | 13.54 | $13.20 | 300 |
| 2023-08-11 | 13.57 | $13.35 | — |
| 2023-08-10 | 13.59 | $13.35 | — |
| 2023-08-09 | 13.61 | $13.35 | — |
| 2023-08-08 | 13.63 | $13.35 | — |
| 2023-08-07 | 13.66 | $13.35 | — |
| 2023-08-04 | 13.68 | $13.35 | 100 |
| 2023-08-03 | 13.69 | $13.33 | — |
| 2023-08-02 | 13.71 | $13.33 | 400 |
| 2023-08-01 | 13.73 | $14.15 | — |
| 2023-07-31 | 13.66 | $14.15 | — |
| 2023-07-28 | 13.58 | $14.15 | — |
| 2023-07-27 | 13.50 | $14.15 | — |
| 2023-07-26 | 13.42 | $14.15 | — |
| 2023-07-11 | 13.33 | $14.15 | 293 |
| 2023-07-10 | 13.23 | $13.65 | 100 |
| 2023-07-07 | 13.19 | $13.55 | 359 |
| 2023-07-06 | 13.15 | $13.43 | 100 |
| 2023-07-05 | 13.12 | $13.10 | — |
| 2023-07-03 | 13.12 | $13.10 | — |
| 2023-06-30 | 13.13 | $13.10 | — |
| 2023-06-29 | 13.13 | $13.10 | — |
| 2023-06-21 | 13.13 | $13.10 | 1817 |
| 2023-06-20 | 13.14 | $13.62 | — |
| 2023-06-16 | 13.09 | $13.62 | 1000 |
| 2023-06-15 | 13.04 | $12.90 | — |
| 2023-06-14 | 13.07 | $12.90 | — |
| 2023-06-13 | 13.09 | $12.90 | — |
| 2023-06-12 | 13.12 | $12.90 | — |
| 2023-06-09 | 13.14 | $12.90 | — |
| 2023-06-07 | 13.17 | $12.90 | — |
| 2023-06-06 | 13.20 | $12.90 | — |
| 2023-06-05 | 13.23 | $12.90 | 100 |
| 2023-06-02 | 13.26 | $13.67 | 15380 |
| 2023-06-01 | 13.22 | $13.22 | — |
| 2023-05-31 | 13.22 | $13.22 | — |
| 2023-05-30 | 13.22 | $13.22 | — |
| 2023-05-26 | 13.22 | $13.22 | — |
| 2023-05-25 | 13.22 | $13.22 | — |
| 2023-05-24 | 13.22 | $13.22 | — |
| 2023-05-23 | 13.22 | $13.22 | — |
| 2023-05-22 | 13.22 | $13.22 | — |
| 2023-05-19 | 13.22 | $13.22 | — |
| 2023-05-18 | 13.22 | $13.22 | — |
| 2023-05-17 | 13.22 | $13.22 | — |
| 2023-05-16 | 13.21 | $13.22 | — |
| 2023-05-15 | 13.20 | $13.22 | — |
| 2023-05-12 | 13.19 | $13.22 | — |
| 2023-05-11 | 13.18 | $13.22 | — |
| 2023-05-10 | 13.17 | $13.22 | — |
| 2023-05-09 | 13.15 | $13.22 | — |
| 2023-05-08 | 13.14 | $13.22 | — |
| 2023-05-05 | 13.11 | $13.22 | — |
| 2023-05-04 | 13.09 | $13.22 | — |
| 2023-05-03 | 13.06 | $13.22 | 500 |
| 2023-05-02 | 13.03 | $13.00 | — |
| 2023-05-01 | 13.01 | $13.00 | 3430 |
| 2023-04-28 | 12.99 | $13.41 | — |
| 2023-04-27 | 12.93 | $13.41 | — |
| 2023-04-26 | 12.86 | $13.41 | — |
| 2023-04-25 | 12.78 | $13.41 | 3422 |
| 2023-04-24 | 12.70 | $13.28 | 1097 |
| 2023-04-21 | 12.63 | $12.75 | — |
| 2023-04-20 | 12.59 | $12.75 | — |
| 2023-04-19 | 12.56 | $12.75 | — |
| 2023-04-18 | 12.51 | $12.75 | — |
| 2023-04-17 | 12.46 | $12.75 | — |
| 2023-04-14 | 12.40 | $12.75 | 900 |
| 2023-04-13 | 12.33 | $12.75 | — |
| 2023-04-12 | 12.26 | $12.75 | — |
| 2023-04-11 | 12.17 | $12.75 | — |
| 2023-04-10 | 12.08 | $12.75 | 257 |
| 2023-04-06 | 11.98 | $12.29 | — |
| 2023-04-05 | 11.91 | $12.29 | — |
| 2023-04-04 | 11.84 | $12.29 | — |
| 2023-04-03 | 11.76 | $12.29 | — |
| 2023-03-31 | 11.68 | $12.29 | — |
| 2023-03-30 | 11.59 | $12.29 | — |
| 2023-03-29 | 11.49 | $12.29 | — |
| 2023-03-28 | 11.38 | $12.29 | — |
| 2023-03-27 | 11.27 | $12.29 | 100 |
| 2023-03-24 | 11.15 | $11.45 | — |
| 2023-03-23 | 11.12 | $11.45 | — |
| 2023-03-22 | 11.08 | $11.45 | — |
| 2023-03-21 | 11.04 | $11.45 | — |
| 2023-03-20 | 11.00 | $11.45 | 450 |
| 2023-03-17 | 10.96 | $11.00 | — |
| 2023-03-16 | 10.97 | $11.00 | — |
| 2023-03-15 | 10.97 | $11.00 | 100 |
| 2023-03-14 | 10.97 | $10.89 | — |
| 2023-03-13 | 10.98 | $10.89 | — |
| 2023-03-10 | 10.99 | $10.89 | — |
| 2023-03-09 | 10.99 | $10.89 | — |
| 2023-03-08 | 11.00 | $10.89 | — |
| 2023-03-07 | 11.00 | $10.89 | — |
| 2023-03-06 | 11.00 | $10.89 | — |
| 2023-03-03 | 11.00 | $10.89 | — |
| 2023-03-02 | 11.00 | $10.89 | — |
| 2023-03-01 | 11.00 | $10.89 | — |
| 2023-02-28 | 11.00 | $10.89 | 500 |
| 2023-02-27 | 10.99 | $11.39 | — |
| 2023-02-24 | 10.93 | $11.39 | — |
| 2023-02-23 | 10.88 | $11.39 | 100 |
| 2023-02-22 | 10.81 | $11.20 | — |
| 2023-02-21 | 10.76 | $11.20 | — |
| 2023-02-17 | 10.71 | $11.20 | — |
| 2023-02-16 | 10.65 | $11.20 | 100 |
| 2023-02-15 | 10.59 | $10.60 | — |
| 2023-02-14 | 10.59 | $10.60 | — |
| 2023-02-13 | 10.59 | $10.60 | — |
| 2023-02-10 | 10.58 | $10.60 | — |
| 2023-02-09 | 10.58 | $10.60 | — |
| 2023-02-08 | 10.57 | $10.60 | — |
| 2023-02-07 | 10.57 | $10.60 | — |
| 2023-02-06 | 10.56 | $10.60 | — |
| 2023-02-03 | 10.56 | $10.60 | — |
| 2023-02-02 | 10.55 | $10.60 | — |
| 2023-02-01 | 10.54 | $10.60 | — |
| 2023-01-31 | 10.54 | $10.60 | — |
| 2023-01-30 | 10.53 | $10.60 | — |
| 2023-01-27 | 10.52 | $10.60 | — |
| 2023-01-26 | 10.51 | $10.60 | 100 |
| 2023-01-25 | 10.50 | $10.50 | — |
| 2023-01-24 | 10.50 | $10.50 | — |
| 2023-01-23 | 10.51 | $10.50 | — |
| 2023-01-20 | 10.51 | $10.50 | — |
| 2023-01-19 | 10.52 | $10.50 | — |
| 2023-01-18 | 10.52 | $10.50 | — |
| 2023-01-17 | 10.53 | $10.50 | — |
| 2023-01-13 | 10.54 | $10.50 | — |
| 2023-01-12 | 10.55 | $10.50 | — |
| 2023-01-11 | 10.56 | $10.50 | — |
| 2023-01-10 | 10.58 | $10.50 | — |
| 2023-01-09 | 10.59 | $10.50 | — |
| 2023-01-06 | 10.60 | $10.50 | — |
| 2023-01-05 | 10.62 | $10.50 | — |
| 2023-01-04 | 10.63 | $10.50 | — |
| 2023-01-03 | 10.65 | $10.50 | — |
| 2022-12-30 | 10.67 | $10.50 | — |
| 2022-12-29 | 10.68 | $10.50 | — |
| 2022-12-28 | 10.70 | $10.50 | 1700 |
| 2022-12-27 | 10.72 | $10.74 | — |
| 2022-12-23 | 10.71 | $10.74 | — |
| 2022-12-22 | 10.71 | $10.74 | — |
| 2022-12-21 | 10.70 | $10.74 | — |
| 2022-12-20 | 10.69 | $10.74 | — |
| 2022-12-19 | 10.67 | $10.74 | — |
| 2022-12-16 | 10.66 | $10.74 | — |
| 2022-12-15 | 10.64 | $10.74 | — |
| 2022-12-14 | 10.62 | $10.74 | — |
| 2022-12-13 | 10.60 | $10.74 | — |
| 2022-12-12 | 10.57 | $10.74 | 952 |
| 2022-12-09 | 10.54 | $10.65 | — |
| 2022-12-08 | 10.51 | $10.65 | — |
| 2022-12-07 | 10.48 | $10.65 | — |
| 2022-12-06 | 10.43 | $10.65 | — |
| 2022-12-05 | 10.39 | $10.65 | — |
| 2022-12-02 | 10.33 | $10.65 | 112 |
| 2022-12-01 | 10.26 | $10.65 | — |
| 2022-11-30 | 10.18 | $10.65 | 2262 |
| 2022-11-29 | 10.09 | $10.43 | — |
| 2022-11-28 | 10.02 | $10.43 | — |
| 2022-11-25 | 9.94 | $10.43 | — |
| 2022-11-23 | 9.84 | $10.43 | 474 |
| 2022-11-22 | 9.74 | $10.55 | 2510 |
| 2022-11-21 | 9.62 | $10.29 | — |
| 2022-11-18 | 9.52 | $10.29 | 107 |
| 2022-11-17 | 9.40 | $10.29 | 501 |
| 2022-11-16 | 9.28 | $10.00 | — |
| 2022-11-15 | 9.18 | $10.00 | — |
| 2022-11-14 | 9.08 | $10.00 | 107 |
| 2022-11-11 | 8.97 | $9.80 | 107 |
| 2022-11-10 | 8.88 | $9.59 | 108 |
| 2022-11-09 | 8.80 | $9.25 | — |
| 2022-11-08 | 8.76 | $9.25 | — |
| 2022-11-07 | 8.71 | $9.25 | 107 |
| 2022-11-04 | 8.66 | $8.60 | — |
| 2022-11-03 | 8.68 | $8.60 | — |
| 2022-11-02 | 8.70 | $8.60 | — |
| 2022-11-01 | 8.71 | $8.60 | — |
| 2022-10-31 | 8.73 | $8.60 | — |
| 2022-10-28 | 8.75 | $8.60 | — |
| 2022-10-27 | 8.77 | $8.60 | — |
| 2022-10-26 | 8.79 | $8.60 | — |
| 2022-10-25 | 8.81 | $8.60 | — |
| 2022-10-24 | 8.83 | $8.60 | — |
| 2022-10-21 | 8.85 | $8.60 | — |
| 2022-10-20 | 8.88 | $8.60 | — |
| 2022-10-19 | 8.91 | $8.60 | 132000 |
| 2022-10-18 | 8.94 | $9.16 | — |
| 2022-10-17 | 8.92 | $9.16 | — |
| 2022-10-14 | 8.90 | $9.16 | — |
| 2022-10-13 | 8.88 | $9.16 | — |
| 2022-10-12 | 8.86 | $9.16 | 767 |
| 2022-10-11 | 8.84 | $8.45 | 150 |
| 2022-10-10 | 8.90 | $8.75 | 300 |
| 2022-10-07 | 8.93 | $9.14 | 1000 |
| 2022-10-06 | 8.93 | $8.71 | — |
| 2022-10-05 | 8.98 | $8.71 | — |
| 2022-10-04 | 9.03 | $8.71 | — |
| 2022-10-03 | 9.09 | $8.71 | — |
| 2022-09-30 | 9.15 | $8.71 | — |
| 2022-09-29 | 9.22 | $8.71 | — |
| 2022-09-28 | 9.30 | $8.71 | — |
| 2022-09-27 | 9.38 | $8.71 | 1000 |
| 2022-09-26 | 9.47 | $9.25 | — |
| 2022-09-23 | 9.52 | $9.25 | — |
| 2022-09-22 | 9.57 | $9.25 | — |
| 2022-09-21 | 9.62 | $9.25 | — |
| 2022-09-20 | 9.69 | $9.25 | — |
| 2022-09-19 | 9.75 | $9.25 | — |
| 2022-09-16 | 9.83 | $9.25 | — |
| 2022-09-15 | 9.91 | $9.25 | 140 |
| 2022-09-14 | 9.99 | $9.25 | 110 |
| 2022-09-13 | 10.08 | $10.07 | — |
| 2022-09-12 | 10.10 | $10.07 | 100 |
| 2022-09-09 | 10.12 | $9.86 | — |
| 2022-09-08 | 10.17 | $9.86 | — |
| 2022-09-07 | 10.21 | $9.86 | — |
| 2022-09-06 | 10.27 | $9.86 | — |
| 2022-09-02 | 10.32 | $9.86 | — |
| 2022-09-01 | 10.38 | $9.86 | — |
| 2022-08-31 | 10.45 | $9.86 | 700 |
| 2022-08-30 | 10.52 | $10.44 | — |
| 2022-08-29 | 10.53 | $10.44 | — |
| 2022-08-26 | 10.55 | $10.44 | — |
| 2022-08-25 | 10.57 | $10.44 | — |
| 2022-08-24 | 10.59 | $10.44 | 120 |
| 2022-08-23 | 10.61 | $10.45 | — |
| 2022-08-22 | 10.63 | $10.45 | 200 |
| 2022-08-19 | 10.65 | $10.49 | — |
| 2022-08-18 | 10.67 | $10.49 | — |
| 2022-08-17 | 10.69 | $10.49 | 50000 |
| 2022-08-16 | 10.71 | $10.69 | — |
| 2022-08-15 | 10.71 | $10.69 | — |
| 2022-08-12 | 10.71 | $10.69 | — |
| 2022-08-11 | 10.71 | $10.69 | — |
| 2022-08-10 | 10.71 | $10.69 | — |
| 2022-08-09 | 10.71 | $10.69 | — |
| 2022-08-08 | 10.71 | $10.69 | 1001 |
| 2022-08-05 | 10.71 | $10.77 | — |
| 2022-08-04 | 10.70 | $10.77 | — |
| 2022-08-03 | 10.69 | $10.77 | — |
| 2022-08-02 | 10.68 | $10.77 | — |
| 2022-08-01 | 10.67 | $10.77 | — |
| 2022-07-29 | 10.66 | $10.77 | 300 |
| 2022-07-28 | 10.64 | $10.65 | — |
| 2022-07-27 | 10.64 | $10.65 | — |
| 2022-07-26 | 10.63 | $10.65 | — |
| 2022-07-25 | 10.62 | $10.65 | — |
| 2022-07-22 | 10.61 | $10.65 | — |
| 2022-07-21 | 10.60 | $10.65 | — |
| 2022-07-20 | 10.59 | $10.65 | — |
| 2022-07-19 | 10.57 | $10.65 | — |
| 2022-07-18 | 10.56 | $10.65 | — |
| 2022-07-15 | 10.54 | $10.65 | — |
| 2022-07-14 | 10.52 | $10.65 | — |
| 2022-07-13 | 10.50 | $10.65 | — |
| 2022-07-12 | 10.47 | $10.65 | — |
| 2022-07-11 | 10.43 | $10.65 | — |
| 2022-07-08 | 10.40 | $10.65 | — |
| 2022-07-07 | 10.36 | $10.65 | — |
| 2022-07-06 | 10.32 | $10.65 | 621 |
| 2022-07-05 | 10.29 | $10.36 | — |
| 2022-07-01 | 10.29 | $10.36 | — |
| 2022-06-30 | 10.28 | $10.36 | — |
| 2022-06-29 | 10.27 | $10.36 | — |
| 2022-06-28 | 10.27 | $10.36 | — |
| 2022-06-27 | 10.26 | $10.36 | — |
| 2022-06-24 | 10.25 | $10.36 | — |
| 2022-06-23 | 10.25 | $10.36 | — |
| 2022-06-22 | 10.24 | $10.36 | — |
| 2022-06-21 | 10.23 | $10.36 | — |
| 2022-06-17 | 10.23 | $10.36 | 100 |
| 2022-06-16 | 10.22 | $10.45 | 100 |
| 2022-06-15 | 10.20 | $9.83 | 30000 |
| 2022-06-14 | 10.25 | $9.31 | 200 |
| 2022-06-13 | 10.34 | $10.16 | 100 |
| 2022-06-10 | 10.36 | $9.50 | 3008 |
| 2022-06-09 | 10.45 | $10.32 | — |
| 2022-06-08 | 10.46 | $10.32 | 307 |
| 2022-06-07 | 10.46 | $11.09 | — |
| 2022-06-06 | 10.39 | $11.09 | 909 |
| 2022-06-03 | 10.32 | $10.32 | — |
| 2022-06-02 | 10.32 | $10.32 | — |
| 2022-06-01 | 10.33 | $10.32 | — |
| 2022-05-31 | 10.33 | $10.32 | — |
| 2022-05-27 | 10.34 | $10.32 | — |
| 2022-05-26 | 10.36 | $10.32 | — |
| 2022-05-25 | 10.37 | $10.32 | — |
| 2022-05-24 | 10.39 | $10.32 | — |
| 2022-05-23 | 10.41 | $10.32 | — |
| 2022-05-20 | 10.43 | $10.32 | — |
| 2022-05-19 | 10.46 | $10.32 | — |
| 2022-05-18 | 10.49 | $10.32 | — |
| 2022-05-17 | 10.52 | $10.32 | — |
| 2022-05-16 | 10.55 | $10.32 | — |
| 2022-05-13 | 10.59 | $10.32 | — |
| 2022-05-12 | 10.63 | $10.32 | — |
| 2022-05-11 | 10.67 | $10.32 | — |
| 2022-05-10 | 10.71 | $10.32 | — |
| 2022-05-09 | 10.76 | $10.32 | 2400 |
| 2022-05-06 | 10.81 | $10.35 | 400 |
| 2022-05-05 | 10.86 | $10.75 | — |
| 2022-05-04 | 10.87 | $10.75 | 7223 |
| 2022-05-03 | 10.88 | $10.90 | — |
| 2022-05-02 | 10.88 | $10.90 | 1000 |
| 2022-04-29 | 10.88 | $10.88 | — |
| 2022-04-28 | 10.88 | $10.88 | — |
| 2022-04-27 | 10.88 | $10.88 | — |
| 2022-04-26 | 10.88 | $10.88 | — |
| 2022-04-25 | 10.88 | $10.88 | — |
| 2022-04-22 | 10.88 | $10.88 | — |
| 2022-04-21 | 10.88 | $10.88 | — |
| 2022-04-20 | 10.89 | $10.88 | — |
| 2022-04-19 | 10.89 | $10.88 | — |
| 2022-04-18 | 10.90 | $10.88 | — |
| 2022-04-14 | 10.91 | $10.88 | — |
| 2022-04-13 | 10.92 | $10.88 | — |
| 2022-04-12 | 10.93 | $10.88 | — |
| 2022-04-11 | 10.94 | $10.88 | — |
| 2022-04-08 | 10.95 | $10.88 | — |
| 2022-04-07 | 10.95 | $10.88 | — |
| 2022-04-06 | 10.95 | $10.88 | — |
| 2022-04-05 | 10.95 | $10.88 | — |
| 2022-04-04 | 10.94 | $10.88 | — |
| 2022-04-01 | 10.93 | $10.88 | — |
| 2022-03-31 | 10.92 | $10.88 | — |
| 2022-03-30 | 10.90 | $10.88 | — |
| 2022-03-29 | 10.89 | $10.88 | — |
| 2022-03-28 | 10.88 | $10.88 | — |
| 2022-03-25 | 10.87 | $10.88 | 195 |
| 2022-03-24 | 10.86 | $11.25 | 405 |
| 2022-03-23 | 10.82 | $11.29 | — |
| 2022-03-22 | 10.76 | $11.29 | — |
| 2022-03-21 | 10.72 | $11.29 | 300 |
| 2022-03-18 | 10.67 | $11.29 | — |
| 2022-03-17 | 10.63 | $11.29 | — |
| 2022-03-16 | 10.60 | $11.29 | 15800 |
| 2022-03-15 | 10.56 | $10.22 | 20000 |
| 2022-03-14 | 10.64 | $10.19 | 2110 |
| 2022-03-11 | 10.74 | $10.06 | — |
| 2022-03-10 | 10.86 | $10.06 | — |
| 2022-03-09 | 11.00 | $10.06 | 315 |
| 2022-03-08 | 11.15 | $10.30 | — |
| 2022-03-07 | 11.29 | $10.30 | — |
| 2022-03-04 | 11.44 | $10.30 | 981 |
| 2022-03-03 | 11.60 | $10.53 | 100 |
| 2022-03-02 | 11.76 | $11.24 | — |
| 2022-03-01 | 11.85 | $11.24 | — |
| 2022-02-28 | 11.95 | $11.24 | — |
| 2022-02-25 | 12.06 | $11.24 | 3000 |
| 2022-02-24 | 12.17 | $10.55 | 25170 |
| 2022-02-23 | 12.35 | $10.85 | 122 |
| 2022-02-22 | 12.52 | $12.25 | — |
| 2022-02-18 | 12.55 | $12.25 | 52004 |
| 2022-02-17 | 12.59 | $11.90 | — |
| 2022-02-16 | 12.67 | $11.90 | 100 |
| 2022-02-15 | 12.75 | $11.88 | 4226 |
| 2022-02-14 | 12.83 | $12.95 | — |
| 2022-02-11 | 12.82 | $12.95 | — |
| 2022-02-10 | 12.82 | $12.95 | — |
| 2022-02-09 | 12.82 | $12.95 | — |
| 2022-02-08 | 12.83 | $12.95 | — |
| 2022-02-07 | 12.84 | $12.95 | — |
| 2022-02-04 | 12.86 | $12.95 | — |
| 2022-02-03 | 12.88 | $12.95 | — |
| 2022-02-02 | 12.91 | $12.95 | 102544 |
| 2022-02-01 | 12.95 | $12.78 | 150005 |
| 2022-01-31 | 13.01 | $12.46 | 60010 |
| 2022-01-28 | 13.10 | $12.37 | — |
| 2022-01-27 | 13.22 | $12.37 | — |
| 2022-01-26 | 13.34 | $12.37 | 10000 |
| 2022-01-25 | 13.48 | $12.65 | — |
| 2022-01-24 | 13.59 | $12.65 | 10000 |
| 2022-01-21 | 13.72 | $12.94 | 25000 |
| 2022-01-20 | 13.83 | $12.95 | 50700 |
| 2022-01-19 | 13.94 | $12.94 | 25000 |
| 2022-01-18 | 14.06 | $12.85 | 10000 |
| 2022-01-14 | 14.20 | $14.11 | — |
| 2022-01-13 | 14.23 | $14.11 | — |
| 2022-01-12 | 14.26 | $14.11 | — |
| 2022-01-11 | 14.29 | $14.11 | — |
| 2022-01-10 | 14.32 | $14.11 | 50891 |
| 2022-01-07 | 14.37 | $13.98 | 126000 |
| 2022-01-06 | 14.43 | $14.16 | — |
| 2022-01-05 | 14.47 | $14.16 | — |
| 2022-01-04 | 14.53 | $14.16 | — |
| 2022-01-03 | 14.58 | $14.16 | — |
| 2021-12-31 | 14.64 | $14.16 | — |
| 2021-12-30 | 14.71 | $14.16 | 2109 |
| 2021-12-29 | 14.77 | $14.65 | — |
| 2021-12-28 | 14.79 | $14.65 | — |
| 2021-12-27 | 14.81 | $14.65 | — |
| 2021-12-23 | 14.82 | $14.65 | 400 |
| 2021-12-22 | 14.84 | $14.30 | — |
| 2021-12-21 | 14.90 | $14.30 | 1000 |
| 2021-12-20 | 14.96 | $14.93 | — |
| 2021-12-17 | 14.97 | $14.93 | — |
| 2021-12-16 | 14.97 | $14.93 | — |
| 2021-12-15 | 14.98 | $14.93 | 1000 |
| 2021-12-14 | 14.99 | $14.95 | 50160 |
| 2021-12-13 | 14.98 | $15.08 | — |
| 2021-12-10 | 14.95 | $15.08 | — |
| 2021-12-09 | 14.92 | $15.08 | 110 |
| 2021-12-08 | 14.88 | $15.39 | — |
| 2021-12-07 | 14.80 | $15.39 | 325 |
| 2021-12-06 | 14.71 | $14.70 | — |
| 2021-12-03 | 14.68 | $14.70 | — |
| 2021-12-02 | 14.65 | $14.70 | — |
| 2021-12-01 | 14.60 | $14.70 | — |
| 2021-11-30 | 14.56 | $14.70 | — |
| 2021-11-29 | 14.50 | $14.70 | — |
| 2021-11-26 | 14.44 | $14.70 | — |
| 2021-11-24 | 14.38 | $14.70 | 1175 |
| 2021-11-23 | 14.31 | $15.23 | 100 |
| 2021-11-22 | 14.18 | $15.50 | — |
| 2021-11-19 | 14.01 | $15.50 | — |
| 2021-11-18 | 13.84 | $15.50 | — |
| 2021-11-17 | 13.66 | $15.50 | 850 |
| 2021-11-16 | 13.46 | $13.46 | — |
| 2021-11-15 | 13.46 | $13.46 | — |
| 2021-11-12 | 13.46 | $13.46 | — |
| 2021-11-11 | 13.46 | $13.46 | — |
| 2021-11-10 | 13.46 | $13.46 | — |
| 2021-11-09 | 13.46 | $13.46 | — |
| 2021-11-08 | 13.46 | $13.46 | — |
| 2021-11-05 | 13.46 | $13.46 | — |
| 2021-11-04 | 13.46 | $13.46 | — |
| 2021-11-03 | 13.46 | $13.46 | — |
| 2021-11-02 | 13.46 | $13.46 | — |
| 2021-11-01 | 13.46 | $13.46 | — |
| 2021-10-29 | 13.46 | $13.46 | — |
| 2021-10-28 | 13.46 | $13.46 | — |
| 2021-10-27 | 13.46 | $13.46 | — |
| 2021-10-26 | 13.46 | $13.46 | — |
| 2021-10-25 | 13.46 | $13.46 | — |
| 2021-10-22 | 13.46 | $13.46 | — |
| 2021-10-21 | 13.46 | $13.46 | — |
| 2021-10-20 | 13.46 | $13.46 | — |
| 2021-10-19 | 13.46 | $13.46 | — |
| 2021-10-18 | 13.46 | $13.46 | — |
| 2021-10-15 | 13.46 | $13.46 | — |
| 2021-10-14 | 13.46 | $13.46 | — |
| 2021-10-13 | 13.46 | $13.46 | — |
| 2021-10-12 | 13.46 | $13.46 | — |
| 2021-10-11 | 13.46 | $13.46 | — |
| 2021-10-08 | 13.46 | $13.46 | — |
| 2021-10-07 | 13.46 | $13.46 | — |
| 2021-10-06 | 13.46 | $13.46 | — |
| 2021-10-05 | 13.46 | $13.46 | — |
| 2021-10-04 | 13.46 | $13.46 | — |
| 2021-10-01 | 13.46 | $13.46 | — |
| 2021-09-30 | 13.46 | $13.46 | — |
| 2021-09-29 | 13.46 | $13.46 | — |
| 2021-09-28 | 13.46 | $13.46 | — |
| 2021-09-27 | 13.46 | $13.46 | — |
| 2021-09-24 | 13.46 | $13.46 | — |
| 2021-09-23 | 13.46 | $13.46 | — |
| 2021-09-22 | 13.46 | $13.46 | — |
| 2021-09-21 | 13.46 | $13.46 | — |
| 2021-09-20 | 13.46 | $13.46 | — |
| 2021-09-17 | 13.46 | $13.46 | — |
| 2021-09-16 | 13.46 | $13.46 | — |
| 2021-09-15 | 13.47 | $13.46 | — |
| 2021-09-14 | 13.47 | $13.46 | — |
| 2021-09-13 | 13.48 | $13.46 | — |
| 2021-09-10 | 13.49 | $13.46 | — |
| 2021-09-09 | 13.50 | $13.46 | — |
| 2021-09-08 | 13.51 | $13.46 | — |
| 2021-09-07 | 13.53 | $13.46 | — |
| 2021-09-03 | 13.54 | $13.46 | — |
| 2021-09-02 | 13.56 | $13.46 | — |
| 2021-09-01 | 13.58 | $13.46 | — |
| 2021-08-31 | 13.61 | $13.46 | — |
| 2021-08-30 | 13.63 | $13.46 | — |
| 2021-08-27 | 13.66 | $13.46 | — |
| 2021-08-26 | 13.68 | $13.46 | — |
| 2021-08-25 | 13.71 | $13.46 | — |
| 2021-08-24 | 13.74 | $13.46 | — |
| 2021-08-23 | 13.78 | $13.46 | — |
| 2021-08-20 | 13.81 | $13.46 | 50000 |
| 2021-08-19 | 13.85 | $13.85 | — |
| 2021-08-18 | 13.85 | $13.85 | — |
| 2021-08-17 | 13.85 | $13.85 | — |
| 2021-08-16 | 13.85 | $13.85 | — |
| 2021-08-13 | 13.85 | $13.85 | — |
| 2021-08-12 | 13.85 | $13.85 | — |
| 2021-08-11 | 13.85 | $13.85 | — |
| 2021-08-10 | 13.85 | $13.85 | — |
| 2021-08-09 | 13.85 | $13.85 | — |
| 2021-08-06 | 13.85 | $13.85 | — |
| 2021-08-05 | 13.85 | $13.85 | — |
| 2021-08-04 | 13.85 | $13.85 | — |
| 2021-08-03 | 13.85 | $13.85 | — |
| 2021-08-02 | 13.85 | $13.85 | — |
| 2021-07-30 | 13.85 | $13.85 | — |
| 2021-07-29 | 13.85 | $13.85 | — |
| 2021-07-28 | 13.85 | $13.85 | — |
| 2021-07-27 | 13.85 | $13.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.32
2026-07-24
Close Price
$6.27
Vol: 81100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
9.63
Maximum
15.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.32 | $6.27 | 81100 |
| 2026-07-23 | 6.33 | $6.18 | 63400 |
| 2026-07-22 | 6.36 | $6.45 | 29300 |
| 2026-07-21 | 6.33 | $6.35 | 36500 |
| 2026-07-20 | 6.33 | $6.44 | 94900 |
| 2026-07-17 | 6.30 | $6.49 | 81600 |
| 2026-07-16 | 6.26 | $6.42 | 52800 |
| 2026-07-15 | 6.23 | $6.34 | 56600 |
| 2026-07-14 | 6.21 | $6.27 | 109300 |
| 2026-07-13 | 6.21 | $6.32 | 74300 |
| 2026-07-10 | 6.19 | $6.31 | 60143 |
| 2026-07-09 | 6.17 | $6.27 | 50304 |
| 2026-07-08 | 6.15 | $6.22 | 53500 |
| 2026-07-07 | 6.15 | $6.37 | 114800 |
| 2026-07-06 | 6.11 | $6.25 | 69926 |
| 2026-07-02 | 6.10 | $6.20 | 64100 |
| 2026-07-01 | 6.09 | $6.03 | 42900 |
| 2026-06-30 | 6.12 | $6.15 | 91000 |
| 2026-06-29 | 6.12 | $6.31 | 88300 |
| 2026-06-26 | 6.10 | $6.14 | 41800 |
| 2026-06-25 | 6.11 | $6.20 | 98400 |
| 2026-06-24 | 6.11 | $6.15 | 143000 |
| 2026-06-23 | 6.11 | $6.13 | 185443 |
| 2026-06-22 | 6.13 | $6.22 | 114200 |
| 2026-06-18 | 6.13 | $6.18 | 52000 |
| 2026-06-17 | 6.14 | $6.09 | 50500 |
| 2026-06-16 | 6.17 | $6.26 | 61000 |
| 2026-06-15 | 6.17 | $6.25 | 131945 |
| 2026-06-12 | 6.18 | $6.27 | 56100 |
| 2026-06-11 | 6.18 | $6.30 | 58947 |
| 2026-06-10 | 6.17 | $6.24 | 33604 |
| 2026-06-09 | 6.18 | $6.36 | 93900 |
| 2026-06-08 | 6.17 | $6.30 | 140900 |
| 2026-06-05 | 6.17 | $6.27 | 78738 |
| 2026-06-04 | 6.18 | $6.22 | 116300 |
| 2026-06-03 | 6.20 | $6.16 | 82819 |
| 2026-06-02 | 6.24 | $6.21 | 101600 |
| 2026-06-01 | 6.27 | $6.31 | 116200 |
| 2026-05-29 | 6.29 | $6.39 | 59615 |
| 2026-05-28 | 6.30 | $6.54 | 63808 |
| 2026-05-27 | 6.28 | $6.53 | 52000 |
| 2026-05-26 | 6.26 | $6.39 | 61900 |
| 2026-05-22 | 6.27 | $6.42 | 217800 |
| 2026-05-21 | 6.28 | $6.39 | 66123 |
| 2026-05-20 | 6.29 | $6.24 | 31000 |
| 2026-05-19 | 6.34 | $6.31 | 171449 |
| 2026-05-18 | 6.39 | $6.22 | 169235 |
| 2026-05-15 | 6.47 | $6.19 | 59028 |
| 2026-05-14 | 6.56 | $6.17 | 125540 |
| 2026-05-13 | 6.68 | $6.17 | 90739 |
| 2026-05-12 | 6.82 | $6.27 | 83240 |
| 2026-05-11 | 6.96 | $6.40 | 70300 |
| 2026-05-08 | 7.09 | $6.67 | 19500 |
| 2026-05-07 | 7.19 | $6.45 | 27600 |
| 2026-05-06 | 7.36 | $7.43 | 19200 |
| 2026-05-05 | 7.34 | $7.29 | 6517 |
| 2026-05-04 | 7.35 | $7.35 | 4700 |
| 2026-05-01 | 7.35 | $7.38 | 4600 |
| 2026-04-30 | 7.34 | $7.30 | 13800 |
| 2026-04-29 | 7.35 | $7.17 | 9109 |
| 2026-04-28 | 7.39 | $7.24 | 11700 |
| 2026-04-27 | 7.42 | $7.09 | 18603 |
| 2026-04-24 | 7.48 | $7.10 | 4316 |
| 2026-04-23 | 7.55 | $7.30 | 3100 |
| 2026-04-22 | 7.59 | $7.33 | 8700 |
| 2026-04-21 | 7.64 | $7.37 | 62025 |
| 2026-04-20 | 7.67 | $7.69 | 20428 |
| 2026-04-17 | 7.65 | $7.87 | 13200 |
| 2026-04-16 | 7.58 | $7.65 | 62400 |
| 2026-04-15 | 7.55 | $7.57 | 9601 |
| 2026-04-14 | 7.53 | $7.90 | 6300 |
| 2026-04-13 | 7.43 | $7.78 | 15637 |
| 2026-04-10 | 7.35 | $7.81 | 7129 |
| 2026-04-09 | 7.24 | $7.78 | 17015 |
| 2026-04-08 | 7.12 | $7.57 | 16623 |
| 2026-04-07 | 7.03 | $7.25 | 78100 |
| 2026-04-06 | 6.99 | $7.19 | 34100 |
| 2026-04-02 | 6.96 | $7.00 | 24321 |
| 2026-04-01 | 6.96 | $7.15 | 26324 |
| 2026-03-31 | 6.93 | $7.01 | 32849 |
| 2026-03-30 | 6.93 | $6.95 | 79238 |
| 2026-03-27 | 6.94 | $6.98 | 53236 |
| 2026-03-26 | 6.95 | $7.04 | 50317 |
| 2026-03-25 | 6.95 | $7.02 | 146326 |
| 2026-03-24 | 6.95 | $6.85 | 53600 |
| 2026-03-23 | 6.99 | $6.83 | 50600 |
| 2026-03-20 | 7.03 | $6.69 | 34219 |
| 2026-03-19 | 7.12 | $6.92 | 24543 |
| 2026-03-18 | 7.18 | $6.88 | 14900 |
| 2026-03-17 | 7.25 | $7.12 | 59300 |
| 2026-03-16 | 7.28 | $7.00 | 54230 |
| 2026-03-13 | 7.34 | $7.05 | 120148 |
| 2026-03-12 | 7.40 | $7.13 | 76606 |
| 2026-03-11 | 7.46 | $7.29 | 27808 |
| 2026-03-10 | 7.49 | $7.33 | 29800 |
| 2026-03-09 | 7.51 | $7.27 | 33500 |
| 2026-03-06 | 7.56 | $7.43 | 31636 |
| 2026-03-05 | 7.57 | $7.48 | 165300 |
| 2026-03-04 | 7.58 | $7.45 | 111700 |
| 2026-03-03 | 7.59 | $7.11 | 16200 |
| 2026-03-02 | 7.68 | $7.19 | 26400 |
| 2026-02-27 | 7.76 | $7.45 | 15023 |
| 2026-02-26 | 7.80 | $7.42 | 16235 |
| 2026-02-25 | 7.85 | $7.38 | 19247 |
| 2026-02-24 | 7.91 | $7.91 | 11200 |
| 2026-02-23 | 7.87 | $7.88 | 12935 |
| 2026-02-20 | 7.83 | $7.89 | 37246 |
| 2026-02-19 | 7.78 | $7.64 | 20441 |
| 2026-02-18 | 7.77 | $7.50 | 22700 |
| 2026-02-17 | 7.79 | $7.86 | 21600 |
| 2026-02-13 | 7.73 | $7.87 | 14500 |
| 2026-02-12 | 7.65 | $8.00 | 27300 |
| 2026-02-11 | 7.54 | $7.87 | 11200 |
| 2026-02-10 | 7.44 | $7.76 | 50804 |
| 2026-02-09 | 7.34 | $7.50 | 45644 |
| 2026-02-06 | 7.27 | $7.54 | 43634 |
| 2026-02-05 | 7.19 | $7.54 | 57826 |
| 2026-02-04 | 7.09 | $7.29 | 22621 |
| 2026-02-03 | 7.03 | $7.27 | 29406 |
| 2026-02-02 | 6.96 | $7.04 | 34500 |
| 2026-01-30 | 6.92 | $7.07 | 47026 |
| 2026-01-29 | 6.88 | $6.81 | 12700 |
| 2026-01-28 | 6.88 | $6.89 | 22936 |
| 2026-01-27 | 6.86 | $6.88 | 18800 |
| 2026-01-26 | 6.84 | $7.11 | 11822 |
| 2026-01-23 | 6.77 | $6.97 | 7600 |
| 2026-01-22 | 6.72 | $7.12 | 16400 |
| 2026-01-21 | 6.63 | $7.03 | 27903 |
| 2026-01-20 | 6.54 | $6.88 | 46200 |
| 2026-01-16 | 6.47 | $6.44 | 46734 |
| 2026-01-15 | 6.48 | $6.47 | 67304 |
| 2026-01-14 | 6.49 | $6.33 | 13000 |
| 2026-01-13 | 6.53 | $6.52 | 40000 |
| 2026-01-12 | 6.53 | $6.59 | 32400 |
| 2026-01-09 | 6.52 | $6.68 | 19100 |
| 2026-01-08 | 6.49 | $6.75 | 57223 |
| 2026-01-07 | 6.44 | $6.45 | 19200 |
| 2026-01-06 | 6.44 | $6.54 | 46600 |
| 2026-01-05 | 6.43 | $6.47 | 129632 |
| 2026-01-02 | 6.43 | $6.36 | 24234 |
| 2025-12-31 | 6.45 | $6.45 | 8700 |
| 2025-12-30 | 6.46 | $6.43 | 26700 |
| 2025-12-29 | 6.48 | $6.44 | 75300 |
| 2025-12-26 | 6.49 | $6.26 | 28807 |
| 2025-12-24 | 6.55 | $6.36 | 10100 |
| 2025-12-23 | 6.59 | $6.31 | 24600 |
| 2025-12-22 | 6.66 | $6.51 | 50127 |
| 2025-12-19 | 6.69 | $6.46 | 28849 |
| 2025-12-18 | 6.73 | $6.56 | 10929 |
| 2025-12-17 | 6.77 | $6.71 | 12000 |
| 2025-12-16 | 6.77 | $6.81 | 27428 |
| 2025-12-15 | 6.76 | $6.90 | 10339 |
| 2025-12-12 | 6.72 | $6.97 | 14903 |
| 2025-12-11 | 6.66 | $6.80 | 40338 |
| 2025-12-10 | 6.63 | $6.56 | 21000 |
| 2025-12-09 | 6.64 | $6.66 | 44130 |
| 2025-12-08 | 6.64 | $6.59 | 20242 |
| 2025-12-05 | 6.65 | $6.72 | 27200 |
| 2025-12-04 | 6.63 | $6.66 | 21026 |
| 2025-12-03 | 6.62 | $6.81 | 26400 |
| 2025-12-02 | 6.58 | $6.81 | 82425 |
| 2025-12-01 | 6.53 | $6.66 | 93200 |
| 2025-11-28 | 6.51 | $6.85 | 18100 |
| 2025-11-26 | 6.44 | $6.49 | 28214 |
| 2025-11-25 | 6.44 | $6.55 | 164822 |
| 2025-11-24 | 6.43 | $6.40 | 96900 |
| 2025-11-21 | 6.44 | $6.37 | 100800 |
| 2025-11-20 | 6.47 | $6.04 | 118024 |
| 2025-11-19 | 6.57 | $6.15 | 54533 |
| 2025-11-18 | 6.67 | $6.33 | 110300 |
| 2025-11-17 | 6.74 | $6.57 | 40246 |
| 2025-11-14 | 6.77 | $6.67 | 9800 |
| 2025-11-13 | 6.78 | $6.84 | 43300 |
| 2025-11-12 | 6.76 | $6.84 | 72500 |
| 2025-11-11 | 6.74 | $7.00 | 44300 |
| 2025-11-10 | 6.68 | $6.72 | 53700 |
| 2025-11-07 | 6.67 | $6.66 | 86700 |
| 2025-11-06 | 6.68 | $6.49 | 96737 |
| 2025-11-05 | 6.71 | $6.85 | 160400 |
| 2025-11-04 | 6.68 | $6.79 | 151400 |
| 2025-11-03 | 6.65 | $6.75 | 93324 |
| 2025-10-31 | 6.63 | $6.63 | 49815 |
| 2025-10-30 | 6.63 | $6.95 | 154100 |
| 2025-10-29 | 6.57 | $6.50 | 49611 |
| 2025-10-28 | 6.58 | $6.43 | 49400 |
| 2025-10-27 | 6.62 | $6.58 | 26430 |
| 2025-10-24 | 6.63 | $6.72 | 39040 |
| 2025-10-23 | 6.61 | $6.83 | 18300 |
| 2025-10-22 | 6.56 | $6.87 | 17100 |
| 2025-10-21 | 6.50 | $6.73 | 42600 |
| 2025-10-20 | 6.46 | $7.11 | 33400 |
| 2025-10-17 | 6.34 | $6.77 | 38938 |
| 2025-10-16 | 6.26 | $6.61 | 68721 |
| 2025-10-15 | 6.21 | $6.25 | 43408 |
| 2025-10-14 | 6.23 | $6.17 | 121444 |
| 2025-10-13 | 6.27 | $6.30 | 69500 |
| 2025-10-10 | 6.29 | $6.27 | 56741 |
| 2025-10-09 | 6.32 | $6.49 | 60800 |
| 2025-10-08 | 6.31 | $6.44 | 45836 |
| 2025-10-07 | 6.31 | $6.47 | 192721 |
| 2025-10-06 | 6.31 | $6.51 | 99444 |
| 2025-10-03 | 6.29 | $6.51 | 28500 |
| 2025-10-02 | 6.28 | $6.37 | 43000 |
| 2025-10-01 | 6.30 | $6.32 | 61808 |
| 2025-09-30 | 6.33 | $6.29 | 131031 |
| 2025-09-29 | 6.37 | $6.30 | 147400 |
| 2025-09-26 | 6.42 | $6.25 | 189800 |
| 2025-09-25 | 6.50 | $6.41 | 98200 |
| 2025-09-24 | 6.55 | $6.54 | 33000 |
| 2025-09-23 | 6.58 | $6.68 | 95830 |
| 2025-09-22 | 6.59 | $6.56 | 118000 |
| 2025-09-19 | 6.63 | $6.48 | 106100 |
| 2025-09-18 | 6.70 | $6.58 | 43806 |
| 2025-09-17 | 6.76 | $6.70 | 27000 |
| 2025-09-16 | 6.80 | $6.71 | 74416 |
| 2025-09-15 | 6.85 | $6.63 | 95400 |
| 2025-09-12 | 6.92 | $6.55 | 100114 |
| 2025-09-11 | 7.02 | $6.63 | 98807 |
| 2025-09-10 | 7.13 | $6.66 | 76730 |
| 2025-09-09 | 7.24 | $6.62 | 37400 |
| 2025-09-08 | 7.39 | $6.98 | 62400 |
| 2025-09-05 | 7.48 | $7.29 | 56436 |
| 2025-09-04 | 7.52 | $7.09 | 49837 |
| 2025-09-03 | 7.61 | $7.25 | 101041 |
| 2025-09-02 | 7.68 | $7.21 | 56500 |
| 2025-08-29 | 7.76 | $7.50 | 37745 |
| 2025-08-28 | 7.80 | $7.78 | 15900 |
| 2025-08-27 | 7.79 | $7.61 | 17309 |
| 2025-08-26 | 7.81 | $7.62 | 56729 |
| 2025-08-25 | 7.83 | $7.73 | 10621 |
| 2025-08-22 | 7.83 | $7.86 | 7800 |
| 2025-08-21 | 7.80 | $7.65 | 20104 |
| 2025-08-20 | 7.81 | $7.74 | 8800 |
| 2025-08-19 | 7.80 | $7.90 | 37600 |
| 2025-08-18 | 7.75 | $7.69 | 19300 |
| 2025-08-15 | 7.74 | $7.65 | 5600 |
| 2025-08-14 | 7.74 | $7.66 | 20140 |
| 2025-08-13 | 7.73 | $7.65 | 101700 |
| 2025-08-12 | 7.72 | $7.71 | 149600 |
| 2025-08-11 | 7.69 | $7.70 | 60723 |
| 2025-08-08 | 7.66 | $7.72 | 8005 |
| 2025-08-07 | 7.62 | $7.76 | 11746 |
| 2025-08-06 | 7.56 | $7.61 | 25448 |
| 2025-08-05 | 7.53 | $7.64 | 65800 |
| 2025-08-04 | 7.48 | $7.47 | 91000 |
| 2025-08-01 | 7.45 | $7.63 | 164813 |
| 2025-07-31 | 7.39 | $7.16 | 399207 |
| 2025-07-30 | 7.42 | $7.26 | 29600 |
| 2025-07-29 | 7.43 | $7.30 | 61800 |
| 2025-07-28 | 7.43 | $7.32 | 28200 |
| 2025-07-25 | 7.42 | $7.42 | 5225 |
| 2025-07-24 | 7.39 | $7.41 | 5800 |
| 2025-07-23 | 7.36 | $7.67 | 105535 |
| 2025-07-22 | 7.27 | $7.28 | 2400 |
| 2025-07-21 | 7.24 | $7.17 | 14017 |
| 2025-07-18 | 7.23 | $7.30 | 14017 |
| 2025-07-17 | 7.19 | $7.19 | 57900 |
| 2025-07-16 | 7.16 | $7.17 | 98209 |
| 2025-07-15 | 7.14 | $7.14 | 85423 |
| 2025-07-14 | 7.11 | $7.20 | 94300 |
| 2025-07-11 | 7.07 | $7.17 | 184800 |
| 2025-07-10 | 7.02 | $7.33 | 23800 |
| 2025-07-09 | 6.93 | $7.16 | 21600 |
| 2025-07-08 | 6.87 | $7.01 | 31400 |
| 2025-07-07 | 6.82 | $7.06 | 13123 |
| 2025-07-03 | 6.75 | $7.02 | 9800 |
| 2025-07-02 | 6.68 | $7.11 | 10600 |
| 2025-07-01 | 6.58 | $6.76 | 4700 |
| 2025-06-30 | 6.54 | $6.63 | 7900 |
| 2025-06-27 | 6.52 | $6.52 | 10430 |
| 2025-06-26 | 6.52 | $6.58 | 6600 |
| 2025-06-25 | 6.50 | $6.41 | 10800 |
| 2025-06-24 | 6.52 | $6.53 | 9800 |
| 2025-06-23 | 6.52 | $6.36 | 45340 |
| 2025-06-20 | 6.55 | $6.61 | 46346 |
| 2025-06-18 | 6.53 | $6.54 | 14329 |
| 2025-06-17 | 6.52 | $6.43 | 11531 |
| 2025-06-16 | 6.54 | $6.48 | 9300 |
| 2025-06-13 | 6.55 | $6.55 | 5200 |
| 2025-06-12 | 6.54 | $6.74 | 5134 |
| 2025-06-11 | 6.49 | $6.56 | 6142 |
| 2025-06-10 | 6.48 | $6.41 | 5300 |
| 2025-06-09 | 6.49 | $6.66 | 11931 |
| 2025-06-06 | 6.45 | $6.34 | 2400 |
| 2025-06-05 | 6.47 | $6.34 | 140000 |
| 2025-06-04 | 6.50 | $6.72 | 48616 |
| 2025-06-03 | 6.45 | $6.39 | 7700 |
| 2025-06-02 | 6.46 | $6.35 | 7531 |
| 2025-05-30 | 6.48 | $6.48 | 52805 |
| 2025-05-29 | 6.48 | $6.52 | 3126 |
| 2025-05-28 | 6.47 | $6.37 | 30007 |
| 2025-05-27 | 6.49 | $6.43 | 7604 |
| 2025-05-23 | 6.49 | $6.30 | 3714 |
| 2025-05-22 | 6.53 | $6.51 | 11300 |
| 2025-05-21 | 6.53 | $6.29 | 2500 |
| 2025-05-20 | 6.57 | $6.50 | 9625 |
| 2025-05-19 | 6.58 | $6.48 | 1440 |
| 2025-05-16 | 6.59 | $6.78 | 1948 |
| 2025-05-15 | 6.54 | $6.47 | 3339 |
| 2025-05-14 | 6.54 | $6.42 | 9514 |
| 2025-05-13 | 6.56 | $6.20 | 6900 |
| 2025-05-12 | 6.62 | $6.53 | 3532 |
| 2025-05-09 | 6.63 | $6.58 | 4036 |
| 2025-05-08 | 6.62 | $6.62 | 2300 |
| 2025-05-07 | 6.61 | $6.43 | 36100 |
| 2025-05-06 | 6.63 | $6.77 | 6400 |
| 2025-05-05 | 6.58 | $6.77 | 30500 |
| 2025-05-02 | 6.52 | $6.40 | 5615 |
| 2025-05-01 | 6.53 | $6.56 | 5603 |
| 2025-04-30 | 6.51 | $6.64 | 5200 |
| 2025-04-29 | 6.46 | $6.60 | 3438 |
| 2025-04-28 | 6.42 | $6.44 | 9400 |
| 2025-04-25 | 6.40 | $6.25 | 5425 |
| 2025-04-24 | 6.42 | $6.56 | 11400 |
| 2025-04-23 | 6.38 | $6.53 | 15602 |
| 2025-04-22 | 6.34 | $6.61 | 17300 |
| 2025-04-21 | 6.27 | $6.40 | 9800 |
| 2025-04-17 | 6.23 | $6.37 | 12834 |
| 2025-04-16 | 6.20 | $6.35 | 11900 |
| 2025-04-15 | 6.16 | $6.31 | 18900 |
| 2025-04-14 | 6.12 | $6.33 | 26300 |
| 2025-04-11 | 6.08 | $6.34 | 85100 |
| 2025-04-10 | 6.02 | $6.05 | 54423 |
| 2025-04-09 | 6.02 | $6.29 | 104127 |
| 2025-04-08 | 5.97 | $5.84 | 84403 |
| 2025-04-07 | 6.00 | $5.74 | 123500 |
| 2025-04-04 | 6.06 | $5.90 | 46915 |
| 2025-04-03 | 6.09 | $6.10 | 33400 |
| 2025-04-02 | 6.09 | $6.02 | 47900 |
| 2025-04-01 | 6.11 | $5.82 | 46900 |
| 2025-03-31 | 6.17 | $5.87 | 22338 |
| 2025-03-28 | 6.23 | $6.05 | 17843 |
| 2025-03-27 | 6.26 | $5.92 | 71800 |
| 2025-03-26 | 6.33 | $5.94 | 11700 |
| 2025-03-25 | 6.40 | $6.06 | 55415 |
| 2025-03-24 | 6.45 | $6.22 | 23848 |
| 2025-03-21 | 6.48 | $6.29 | 20438 |
| 2025-03-20 | 6.49 | $6.42 | 10049 |
| 2025-03-19 | 6.48 | $6.32 | 18504 |
| 2025-03-18 | 6.49 | $6.52 | 25227 |
| 2025-03-17 | 6.46 | $6.38 | 22044 |
| 2025-03-14 | 6.45 | $6.24 | 7607 |
| 2025-03-13 | 6.46 | $6.21 | 11106 |
| 2025-03-12 | 6.49 | $6.50 | 25716 |
| 2025-03-11 | 6.45 | $6.65 | 14100 |
| 2025-03-10 | 6.37 | $6.85 | 27536 |
| 2025-03-07 | 6.24 | $6.65 | 1.5M |
| 2025-03-06 | 6.13 | $6.87 | 15433 |
| 2025-03-05 | 5.96 | $6.70 | 136000 |
| 2025-03-04 | 5.79 | $6.01 | 67600 |
| 2025-03-03 | 5.73 | $5.98 | 116408 |
| 2025-02-28 | 5.68 | $5.80 | 18000 |
| 2025-02-27 | 5.65 | $5.70 | 18500 |
| 2025-02-26 | 5.65 | $6.05 | 17600 |
| 2025-02-25 | 5.56 | $5.84 | 26530 |
| 2025-02-24 | 5.51 | $5.82 | 32015 |
| 2025-02-21 | 5.46 | $5.85 | 50700 |
| 2025-02-20 | 5.39 | $5.55 | 776705 |
| 2025-02-19 | 5.37 | $5.50 | 784700 |
| 2025-02-18 | 5.36 | $5.61 | 83912 |
| 2025-02-14 | 5.33 | $5.47 | 35600 |
| 2025-02-13 | 5.32 | $5.39 | 116247 |
| 2025-02-12 | 5.33 | $5.33 | 137100 |
| 2025-02-11 | 5.36 | $5.30 | 40845 |
| 2025-02-10 | 5.40 | $5.26 | 46300 |
| 2025-02-07 | 5.45 | $5.32 | 64100 |
| 2025-02-06 | 5.51 | $5.46 | 107000 |
| 2025-02-05 | 5.54 | $5.40 | 41438 |
| 2025-02-04 | 5.59 | $5.50 | 75145 |
| 2025-02-03 | 5.63 | $5.57 | 86937 |
| 2025-01-31 | 5.66 | $5.70 | 1.1M |
| 2025-01-30 | 5.67 | $5.80 | 1.5M |
| 2025-01-29 | 5.66 | $5.77 | 12800 |
| 2025-01-28 | 5.66 | $5.90 | 88019 |
| 2025-01-27 | 5.63 | $5.81 | 49400 |
| 2025-01-24 | 5.62 | $5.89 | 93000 |
| 2025-01-23 | 5.59 | $5.50 | 169500 |
| 2025-01-22 | 5.63 | $5.61 | 146904 |
| 2025-01-21 | 5.67 | $5.69 | 204208 |
| 2025-01-17 | 5.69 | $5.67 | 85800 |
| 2025-01-16 | 5.72 | $5.55 | 219513 |
| 2025-01-15 | 5.79 | $5.55 | 65800 |
| 2025-01-14 | 5.86 | $5.59 | 237505 |
| 2025-01-13 | 5.94 | $5.58 | 174340 |
| 2025-01-10 | 6.04 | $5.84 | 87602 |
| 2025-01-08 | 6.10 | $6.07 | 93001 |
| 2025-01-07 | 6.12 | $6.09 | 111133 |
| 2025-01-06 | 6.14 | $6.14 | 170700 |
| 2025-01-03 | 6.15 | $5.95 | 62400 |
| 2025-01-02 | 6.21 | $6.23 | 75000 |
| 2024-12-31 | 6.21 | $6.19 | 37900 |
| 2024-12-30 | 6.23 | $6.20 | 123000 |
| 2024-12-27 | 6.25 | $6.36 | 63717 |
| 2024-12-26 | 6.24 | $6.34 | 76822 |
| 2024-12-24 | 6.23 | $6.31 | 26600 |
| 2024-12-23 | 6.22 | $6.30 | 229400 |
| 2024-12-20 | 6.22 | $6.24 | 72300 |
| 2024-12-19 | 6.23 | $6.30 | 220612 |
| 2024-12-18 | 6.23 | $6.26 | 88900 |
| 2024-12-17 | 6.24 | $6.28 | 66328 |
| 2024-12-16 | 6.25 | $6.50 | 213326 |
| 2024-12-13 | 6.22 | $6.50 | 91100 |
| 2024-12-12 | 6.18 | $6.51 | 79200 |
| 2024-12-11 | 6.13 | $6.46 | 33726 |
| 2024-12-10 | 6.09 | $6.41 | 120700 |
| 2024-12-09 | 6.05 | $6.54 | 99124 |
| 2024-12-06 | 5.99 | $6.60 | 59745 |
| 2024-12-05 | 5.90 | $6.44 | 143330 |
| 2024-12-04 | 5.83 | $6.39 | 67500 |
| 2024-12-03 | 5.76 | $6.15 | 325700 |
| 2024-12-02 | 5.74 | $6.15 | 193822 |
| 2024-11-29 | 5.71 | $6.01 | 130700 |
| 2024-11-27 | 5.72 | $6.05 | 82400 |
| 2024-11-26 | 5.72 | $5.95 | 221400 |
| 2024-11-25 | 5.74 | $6.05 | 141614 |
| 2024-11-22 | 5.75 | $5.77 | 53100 |
| 2024-11-21 | 5.83 | $5.83 | 88329 |
| 2024-11-20 | 5.91 | $5.96 | 54000 |
| 2024-11-19 | 5.98 | $5.93 | 32340 |
| 2024-11-18 | 6.07 | $5.92 | 107714 |
| 2024-11-15 | 6.18 | $6.00 | 51826 |
| 2024-11-14 | 6.30 | $6.24 | 115726 |
| 2024-11-13 | 6.39 | $6.07 | 43542 |
| 2024-11-12 | 6.53 | $6.25 | 93209 |
| 2024-11-11 | 6.66 | $6.44 | 104627 |
| 2024-11-08 | 6.78 | $6.38 | 41346 |
| 2024-11-07 | 6.93 | $6.63 | 86400 |
| 2024-11-06 | 7.06 | $6.35 | 18130 |
| 2024-11-05 | 7.27 | $6.88 | 58131 |
| 2024-11-04 | 7.40 | $6.83 | 68534 |
| 2024-11-01 | 7.57 | $6.67 | 44800 |
| 2024-10-31 | 7.79 | $6.66 | 51233 |
| 2024-10-30 | 8.06 | $6.85 | 1.3M |
| 2024-10-29 | 8.34 | $8.29 | 47836 |
| 2024-10-28 | 8.35 | $8.42 | 80842 |
| 2024-10-25 | 8.34 | $8.77 | 33300 |
| 2024-10-24 | 8.26 | $8.41 | 24245 |
| 2024-10-23 | 8.23 | $8.33 | 13300 |
| 2024-10-22 | 8.23 | $8.40 | 24700 |
| 2024-10-21 | 8.20 | $8.36 | 52200 |
| 2024-10-18 | 8.18 | $8.46 | 69804 |
| 2024-10-17 | 8.14 | $8.62 | 433548 |
| 2024-10-16 | 8.06 | $8.21 | 25100 |
| 2024-10-15 | 8.05 | $8.09 | 8400 |
| 2024-10-14 | 8.07 | $8.23 | 28628 |
| 2024-10-11 | 8.06 | $8.10 | 13500 |
| 2024-10-10 | 8.08 | $8.19 | 18900 |
| 2024-10-09 | 8.09 | $7.92 | 18300 |
| 2024-10-08 | 8.15 | $7.97 | 25827 |
| 2024-10-07 | 8.22 | $8.16 | 14400 |
| 2024-10-04 | 8.25 | $8.16 | 8427 |
| 2024-10-03 | 8.30 | $8.37 | 19601 |
| 2024-10-02 | 8.31 | $8.40 | 36800 |
| 2024-10-01 | 8.32 | $8.53 | 536827 |
| 2024-09-30 | 8.30 | $8.52 | 503511 |
| 2024-09-27 | 8.28 | $8.44 | 139600 |
| 2024-09-26 | 8.28 | $8.40 | 28800 |
| 2024-09-25 | 8.28 | $7.99 | 20400 |
| 2024-09-24 | 8.38 | $8.16 | 16506 |
| 2024-09-23 | 8.46 | $8.02 | 43849 |
| 2024-09-20 | 8.58 | $8.41 | 20800 |
| 2024-09-19 | 8.63 | $8.53 | 23600 |
| 2024-09-18 | 8.68 | $8.10 | 16724 |
| 2024-09-17 | 8.82 | $8.43 | 18510 |
| 2024-09-16 | 8.92 | $8.48 | 409736 |
| 2024-09-13 | 9.02 | $8.78 | 87600 |
| 2024-09-12 | 9.08 | $9.35 | 39948 |
| 2024-09-11 | 9.02 | $9.15 | 18534 |
| 2024-09-10 | 9.00 | $8.89 | 26800 |
| 2024-09-09 | 9.03 | $9.08 | 32822 |
| 2024-09-06 | 9.03 | $8.88 | 28100 |
| 2024-09-05 | 9.06 | $8.80 | 8900 |
| 2024-09-04 | 9.12 | $8.84 | 7200 |
| 2024-09-03 | 9.18 | $9.15 | 14600 |
| 2024-08-30 | 9.19 | $9.51 | 788448 |
| 2024-08-29 | 9.12 | $9.37 | 2.5M |
| 2024-08-28 | 9.07 | $9.25 | 4300 |
| 2024-08-27 | 9.04 | $9.50 | 800 |
| 2024-08-26 | 8.94 | $9.13 | 2827 |
| 2024-08-23 | 8.92 | $8.99 | 2100 |
| 2024-08-22 | 8.92 | $9.18 | 2000 |
| 2024-08-21 | 8.87 | $9.10 | 4100 |
| 2024-08-20 | 8.84 | $8.93 | 1400 |
| 2024-08-19 | 8.85 | $9.15 | 4800 |
| 2024-08-16 | 8.80 | $9.26 | 14400 |
| 2024-08-15 | 8.73 | $9.20 | 435 |
| 2024-08-14 | 8.66 | $8.84 | 2025 |
| 2024-08-13 | 8.66 | $8.83 | 1668 |
| 2024-08-12 | 8.66 | $8.61 | 2969 |
| 2024-08-09 | 8.71 | $8.74 | 4461 |
| 2024-08-08 | 8.74 | $8.20 | 2750 |
| 2024-08-07 | 8.90 | $8.93 | 5006 |
| 2024-08-06 | 8.92 | $8.85 | 11233 |
| 2024-08-05 | 8.97 | $9.00 | 8598 |
| 2024-08-02 | 8.99 | $8.73 | 162746 |
| 2024-08-01 | 9.08 | $8.91 | 12587 |
| 2024-07-31 | 9.15 | $9.09 | 280639 |
| 2024-07-30 | 9.19 | $9.13 | 20733 |
| 2024-07-29 | 9.23 | $9.50 | 12059 |
| 2024-07-26 | 9.20 | $9.43 | 2005 |
| 2024-07-25 | 9.18 | $9.28 | 4603 |
| 2024-07-24 | 9.18 | $9.26 | 1076 |
| 2024-07-23 | 9.20 | $9.15 | 2964 |
| 2024-07-22 | 9.25 | $9.23 | 2818 |
| 2024-07-19 | 9.28 | $9.34 | 2372 |
| 2024-07-18 | 9.30 | $9.18 | 3702 |
| 2024-07-17 | 9.36 | $9.33 | 1605 |
| 2024-07-16 | 9.40 | $9.53 | 615 |
| 2024-07-15 | 9.41 | $9.54 | 723 |
| 2024-07-12 | 9.41 | $9.51 | 1776 |
| 2024-07-11 | 9.43 | $9.81 | 12612 |
| 2024-07-10 | 9.38 | $9.03 | 6277 |
| 2024-07-09 | 9.50 | $9.18 | 6293 |
| 2024-07-08 | 9.60 | $9.45 | 3395 |
| 2024-07-05 | 9.66 | $9.55 | 2192 |
| 2024-07-03 | 9.72 | $9.50 | 2612 |
| 2024-07-02 | 9.79 | $8.80 | 2485 |
| 2024-07-01 | 10.03 | $9.39 | 6130 |
| 2024-06-27 | 10.18 | $9.91 | 1947 |
| 2024-06-26 | 10.25 | $9.38 | 31120 |
| 2024-06-25 | 10.43 | $10.15 | 3543 |
| 2024-06-24 | 10.49 | $10.24 | 2129 |
| 2024-06-21 | 10.54 | $10.65 | 4893 |
| 2024-06-20 | 10.50 | $10.77 | 9843 |
| 2024-06-18 | 10.44 | $10.20 | 1836 |
| 2024-06-17 | 10.48 | $10.28 | 4980 |
| 2024-06-14 | 10.52 | $10.32 | 1830 |
| 2024-06-13 | 10.55 | $10.86 | 871 |
| 2024-06-12 | 10.48 | $10.82 | 1551 |
| 2024-06-11 | 10.40 | $10.49 | 935967 |
| 2024-06-10 | 10.37 | $10.59 | 84478 |
| 2024-06-07 | 10.32 | $10.51 | 325 |
| 2024-06-06 | 10.28 | $10.51 | 871 |
| 2024-06-05 | 10.23 | $10.16 | 4041 |
| 2024-06-04 | 10.25 | $10.03 | 2012 |
| 2024-05-31 | 10.30 | $10.20 | 659 |
| 2024-05-30 | 10.32 | $9.87 | 341 |
| 2024-05-29 | 10.41 | $9.83 | 637 |
| 2024-05-28 | 10.53 | $10.32 | 1006 |
| 2024-05-23 | 10.56 | $10.36 | 669 |
| 2024-05-22 | 10.59 | $10.40 | 945 |
| 2024-05-21 | 10.61 | $10.46 | 227 |
| 2024-05-20 | 10.62 | $10.59 | 1943 |
| 2024-05-15 | 10.61 | $10.75 | 3948 |
| 2024-05-14 | 10.55 | $10.60 | 174 |
| 2024-05-13 | 10.53 | $10.62 | 3498 |
| 2024-05-10 | 10.49 | $10.70 | 385 |
| 2024-05-09 | 10.42 | $10.75 | 200 |
| 2024-05-08 | 10.34 | $10.65 | 2063 |
| 2024-05-07 | 10.26 | $10.30 | 1877 |
| 2024-05-06 | 10.25 | $10.43 | 3666 |
| 2024-05-01 | 10.20 | $10.28 | 369 |
| 2024-04-30 | 10.18 | $10.25 | 2651 |
| 2024-04-25 | 10.16 | $10.25 | 1244 |
| 2024-04-24 | 10.14 | $10.90 | 254 |
| 2024-04-23 | 9.97 | $10.41 | 8126 |
| 2024-04-22 | 9.88 | $10.44 | 269 |
| 2024-04-19 | 9.78 | $10.10 | 1543 |
| 2024-04-18 | 9.73 | $10.10 | 1807 |
| 2024-04-17 | 9.67 | $9.79 | 11726 |
| 2024-04-16 | 9.66 | $9.58 | 507 |
| 2024-04-15 | 9.71 | $9.19 | 2009 |
| 2024-04-11 | 9.84 | $9.76 | 273 |
| 2024-04-09 | 9.88 | $9.89 | 1293 |
| 2024-04-05 | 9.89 | $9.83 | 267 |
| 2024-04-03 | 9.92 | $9.69 | 1517 |
| 2024-04-02 | 9.99 | $9.86 | 1481 |
| 2024-04-01 | 10.03 | $10.14 | 2349 |
| 2024-03-28 | 10.02 | $10.08 | 464 |
| 2024-03-27 | 10.02 | $9.92 | 83970 |
| 2024-03-26 | 10.05 | $9.95 | 1417 |
| 2024-03-22 | 10.09 | $9.88 | 398 |
| 2024-03-21 | 10.15 | $10.04 | 286 |
| 2024-03-20 | 10.18 | $9.84 | 641 |
| 2024-03-19 | 10.26 | $10.05 | 1274 |
| 2024-03-18 | 10.31 | $10.15 | 336 |
| 2024-03-15 | 10.35 | $10.40 | 422 |
| 2024-03-14 | 10.34 | $10.36 | 1139 |
| 2024-03-13 | 10.34 | $10.47 | 150 |
| 2024-03-12 | 10.31 | $10.42 | 5026 |
| 2024-03-11 | 10.29 | $10.26 | 150 |
| 2024-03-08 | 10.30 | $10.14 | 117 |
| 2024-03-07 | 10.34 | $10.45 | 688 |
| 2024-03-06 | 10.32 | $10.35 | 5561 |
| 2024-03-05 | 10.32 | $10.23 | 5184 |
| 2024-03-04 | 10.35 | $10.11 | 448 |
| 2024-03-01 | 10.40 | $10.36 | 2575 |
| 2024-02-27 | 10.41 | $10.54 | 220 |
| 2024-02-26 | 10.38 | $10.16 | 598 |
| 2024-02-23 | 10.43 | $10.35 | — |
| 2024-02-22 | 10.44 | $10.35 | 6581 |
| 2024-02-21 | 10.46 | $10.57 | — |
| 2024-02-20 | 10.44 | $10.57 | 254 |
| 2024-02-16 | 10.41 | $10.59 | 2078 |
| 2024-02-15 | 10.37 | $10.62 | 204 |
| 2024-02-14 | 10.32 | $10.43 | 3798 |
| 2024-02-13 | 10.30 | $10.57 | 3568 |
| 2024-02-12 | 10.25 | $10.77 | 2771 |
| 2024-02-09 | 10.15 | $10.59 | 1417 |
| 2024-02-08 | 10.07 | $10.63 | 4886 |
| 2024-02-07 | 9.97 | $10.22 | — |
| 2024-02-06 | 9.95 | $10.22 | 579 |
| 2024-02-05 | 9.92 | $10.05 | 344 |
| 2024-02-02 | 9.92 | $10.17 | 3537 |
| 2024-02-01 | 9.90 | $10.21 | 2125 |
| 2024-01-31 | 9.87 | $10.15 | 512 |
| 2024-01-30 | 9.85 | $9.99 | — |
| 2024-01-29 | 9.87 | $9.99 | 94936 |
| 2024-01-26 | 9.89 | $10.25 | 746 |
| 2024-01-25 | 9.86 | $9.49 | 123 |
| 2024-01-24 | 9.98 | $9.95 | 186 |
| 2024-01-23 | 10.04 | $9.78 | 444 |
| 2024-01-22 | 10.14 | $9.85 | 363 |
| 2024-01-19 | 10.24 | $9.99 | 176 |
| 2024-01-18 | 10.33 | $10.10 | — |
| 2024-01-17 | 10.41 | $10.10 | 1232 |
| 2024-01-16 | 10.51 | $10.10 | 3133 |
| 2024-01-12 | 10.63 | $10.33 | 494 |
| 2024-01-11 | 10.72 | $10.21 | — |
| 2024-01-10 | 10.85 | $10.21 | 563 |
| 2024-01-09 | 11.00 | $10.21 | 12011 |
| 2024-01-08 | 11.18 | $11.20 | 6706 |
| 2024-01-05 | 11.17 | $11.00 | — |
| 2024-01-04 | 11.21 | $11.00 | — |
| 2024-01-03 | 11.25 | $11.00 | 231 |
| 2024-01-02 | 11.30 | $11.28 | 879 |
| 2023-12-29 | 11.30 | $11.55 | — |
| 2023-12-28 | 11.24 | $11.55 | 188 |
| 2023-12-27 | 11.18 | $10.95 | 639 |
| 2023-12-26 | 11.23 | $11.19 | 1686 |
| 2023-12-22 | 11.23 | $11.55 | 1403 |
| 2023-12-21 | 11.16 | $11.29 | 411 |
| 2023-12-20 | 11.13 | $11.00 | 569 |
| 2023-12-19 | 11.16 | $11.55 | 357 |
| 2023-12-18 | 11.08 | $11.64 | — |
| 2023-12-15 | 10.97 | $11.64 | — |
| 2023-12-14 | 10.84 | $11.64 | 1549 |
| 2023-12-13 | 10.69 | $10.67 | — |
| 2023-12-12 | 10.72 | $10.67 | 519 |
| 2023-12-11 | 10.76 | $11.02 | 423 |
| 2023-12-08 | 10.73 | $10.98 | 76173 |
| 2023-12-07 | 10.71 | $10.49 | 1199 |
| 2023-12-06 | 10.79 | $10.55 | 3193 |
| 2023-12-05 | 10.87 | $11.06 | 325 |
| 2023-12-04 | 10.86 | $10.79 | 1227 |
| 2023-12-01 | 10.90 | $10.72 | — |
| 2023-11-30 | 10.97 | $10.72 | 2847 |
| 2023-11-29 | 11.04 | $10.96 | — |
| 2023-11-28 | 11.09 | $10.96 | 635 |
| 2023-11-27 | 11.14 | $11.49 | 123 |
| 2023-11-24 | 11.08 | $11.10 | — |
| 2023-11-22 | 11.10 | $11.10 | — |
| 2023-11-21 | 11.13 | $11.10 | — |
| 2023-11-20 | 11.16 | $11.10 | 1407 |
| 2023-11-17 | 11.20 | $11.30 | 125 |
| 2023-11-16 | 11.20 | $11.37 | — |
| 2023-11-15 | 11.19 | $11.37 | — |
| 2023-11-14 | 11.18 | $11.37 | 369 |
| 2023-11-13 | 11.17 | $11.17 | 328 |
| 2023-11-10 | 11.21 | $11.31 | 369 |
| 2023-11-09 | 11.22 | $11.30 | 2158 |
| 2023-11-08 | 11.23 | $11.54 | 946 |
| 2023-11-07 | 11.20 | $11.45 | — |
| 2023-11-06 | 11.18 | $11.45 | 404 |
| 2023-11-03 | 11.17 | $11.49 | 381 |
| 2023-11-02 | 11.14 | $10.93 | — |
| 2023-11-01 | 11.23 | $10.93 | — |
| 2023-10-31 | 11.34 | $10.93 | — |
| 2023-10-30 | 11.47 | $10.93 | 146 |
| 2023-10-27 | 11.62 | $11.90 | — |
| 2023-10-26 | 11.59 | $11.90 | — |
| 2023-10-25 | 11.55 | $11.90 | — |
| 2023-10-24 | 11.52 | $11.90 | — |
| 2023-10-23 | 11.48 | $11.90 | 201 |
| 2023-10-20 | 11.43 | $11.30 | — |
| 2023-10-19 | 11.51 | $11.30 | 325 |
| 2023-10-18 | 11.60 | $11.56 | — |
| 2023-10-17 | 11.66 | $11.56 | — |
| 2023-10-16 | 11.72 | $11.56 | 962 |
| 2023-10-13 | 11.80 | $11.23 | 581 |
| 2023-10-12 | 11.96 | $12.02 | — |
| 2023-10-11 | 11.99 | $12.02 | — |
| 2023-10-10 | 12.02 | $12.02 | — |
| 2023-10-09 | 12.05 | $12.02 | 275 |
| 2023-10-06 | 12.10 | $12.21 | — |
| 2023-10-05 | 12.11 | $12.21 | — |
| 2023-10-04 | 12.13 | $12.21 | 1312 |
| 2023-10-03 | 12.15 | $11.80 | 408 |
| 2023-10-02 | 12.26 | $11.87 | — |
| 2023-09-29 | 12.38 | $11.87 | 164861 |
| 2023-09-28 | 12.52 | $12.54 | — |
| 2023-09-27 | 12.54 | $12.54 | — |
| 2023-09-26 | 12.57 | $12.54 | — |
| 2023-09-25 | 12.61 | $12.54 | — |
| 2023-09-22 | 12.64 | $12.54 | — |
| 2023-09-21 | 12.69 | $12.54 | — |
| 2023-09-20 | 12.75 | $12.54 | 100 |
| 2023-09-19 | 12.81 | $12.77 | — |
| 2023-09-18 | 12.84 | $12.77 | — |
| 2023-09-15 | 12.88 | $12.77 | — |
| 2023-09-14 | 12.92 | $12.77 | — |
| 2023-09-13 | 12.97 | $12.77 | — |
| 2023-09-12 | 13.03 | $12.77 | — |
| 2023-09-11 | 13.09 | $12.77 | 100 |
| 2023-09-08 | 13.17 | $13.20 | — |
| 2023-09-07 | 13.18 | $13.20 | — |
| 2023-09-06 | 13.18 | $13.20 | — |
| 2023-09-05 | 13.18 | $13.20 | — |
| 2023-09-01 | 13.18 | $13.20 | — |
| 2023-08-31 | 13.19 | $13.20 | — |
| 2023-08-30 | 13.20 | $13.20 | — |
| 2023-08-29 | 13.20 | $13.20 | — |
| 2023-08-28 | 13.21 | $13.20 | — |
| 2023-08-25 | 13.22 | $13.20 | — |
| 2023-08-24 | 13.24 | $13.20 | — |
| 2023-08-23 | 13.25 | $13.20 | — |
| 2023-08-22 | 13.27 | $13.20 | — |
| 2023-08-21 | 13.30 | $13.20 | — |
| 2023-08-18 | 13.32 | $13.20 | — |
| 2023-08-17 | 13.35 | $13.20 | — |
| 2023-08-16 | 13.39 | $13.20 | — |
| 2023-08-15 | 13.43 | $13.20 | — |
| 2023-08-14 | 13.48 | $13.20 | 300 |
| 2023-08-11 | 13.54 | $13.35 | — |
| 2023-08-10 | 13.57 | $13.35 | — |
| 2023-08-09 | 13.61 | $13.35 | — |
| 2023-08-08 | 13.65 | $13.35 | — |
| 2023-08-07 | 13.70 | $13.35 | — |
| 2023-08-04 | 13.76 | $13.35 | 100 |
| 2023-08-03 | 13.83 | $13.33 | — |
| 2023-08-02 | 13.91 | $13.33 | 400 |
| 2023-08-01 | 14.00 | $14.15 | — |
| 2023-07-31 | 13.93 | $14.15 | — |
| 2023-07-28 | 13.85 | $14.15 | — |
| 2023-07-27 | 13.75 | $14.15 | — |
| 2023-07-26 | 13.64 | $14.15 | — |
| 2023-07-11 | 13.50 | $14.15 | 293 |
| 2023-07-10 | 13.35 | $13.65 | 100 |
| 2023-07-07 | 13.28 | $13.55 | 359 |
| 2023-07-06 | 13.21 | $13.43 | 100 |
| 2023-07-05 | 13.16 | $13.10 | — |
| 2023-07-03 | 13.17 | $13.10 | — |
| 2023-06-30 | 13.18 | $13.10 | — |
| 2023-06-29 | 13.19 | $13.10 | — |
| 2023-06-21 | 13.20 | $13.10 | 1817 |
| 2023-06-20 | 13.22 | $13.62 | — |
| 2023-06-16 | 13.12 | $13.62 | 1000 |
| 2023-06-15 | 13.02 | $12.90 | — |
| 2023-06-14 | 13.05 | $12.90 | — |
| 2023-06-13 | 13.08 | $12.90 | — |
| 2023-06-12 | 13.11 | $12.90 | — |
| 2023-06-09 | 13.16 | $12.90 | — |
| 2023-06-07 | 13.21 | $12.90 | — |
| 2023-06-06 | 13.26 | $12.90 | — |
| 2023-06-05 | 13.33 | $12.90 | 100 |
| 2023-06-02 | 13.41 | $13.67 | 15380 |
| 2023-06-01 | 13.33 | $13.22 | — |
| 2023-05-31 | 13.34 | $13.22 | — |
| 2023-05-30 | 13.34 | $13.22 | — |
| 2023-05-26 | 13.35 | $13.22 | — |
| 2023-05-25 | 13.36 | $13.22 | — |
| 2023-05-24 | 13.36 | $13.22 | — |
| 2023-05-23 | 13.37 | $13.22 | — |
| 2023-05-22 | 13.38 | $13.22 | — |
| 2023-05-19 | 13.39 | $13.22 | — |
| 2023-05-18 | 13.39 | $13.22 | — |
| 2023-05-17 | 13.40 | $13.22 | — |
| 2023-05-16 | 13.40 | $13.22 | — |
| 2023-05-15 | 13.41 | $13.22 | — |
| 2023-05-12 | 13.41 | $13.22 | — |
| 2023-05-11 | 13.41 | $13.22 | — |
| 2023-05-10 | 13.41 | $13.22 | — |
| 2023-05-09 | 13.41 | $13.22 | — |
| 2023-05-08 | 13.40 | $13.22 | — |
| 2023-05-05 | 13.40 | $13.22 | — |
| 2023-05-04 | 13.38 | $13.22 | — |
| 2023-05-03 | 13.37 | $13.22 | 500 |
| 2023-05-02 | 13.35 | $13.00 | — |
| 2023-05-01 | 13.36 | $13.00 | 3430 |
| 2023-04-28 | 13.38 | $13.41 | — |
| 2023-04-27 | 13.32 | $13.41 | — |
| 2023-04-26 | 13.23 | $13.41 | — |
| 2023-04-25 | 13.14 | $13.41 | 3422 |
| 2023-04-24 | 13.02 | $13.28 | 1097 |
| 2023-04-21 | 12.91 | $12.75 | — |
| 2023-04-20 | 12.89 | $12.75 | — |
| 2023-04-19 | 12.87 | $12.75 | — |
| 2023-04-18 | 12.84 | $12.75 | — |
| 2023-04-17 | 12.80 | $12.75 | — |
| 2023-04-14 | 12.75 | $12.75 | 900 |
| 2023-04-13 | 12.69 | $12.75 | — |
| 2023-04-12 | 12.62 | $12.75 | — |
| 2023-04-11 | 12.53 | $12.75 | — |
| 2023-04-10 | 12.42 | $12.75 | 257 |
| 2023-04-06 | 12.30 | $12.29 | — |
| 2023-04-05 | 12.25 | $12.29 | — |
| 2023-04-04 | 12.19 | $12.29 | — |
| 2023-04-03 | 12.12 | $12.29 | — |
| 2023-03-31 | 12.04 | $12.29 | — |
| 2023-03-30 | 11.94 | $12.29 | — |
| 2023-03-29 | 11.82 | $12.29 | — |
| 2023-03-28 | 11.68 | $12.29 | — |
| 2023-03-27 | 11.52 | $12.29 | 100 |
| 2023-03-24 | 11.33 | $11.45 | — |
| 2023-03-23 | 11.28 | $11.45 | — |
| 2023-03-22 | 11.23 | $11.45 | — |
| 2023-03-21 | 11.16 | $11.45 | — |
| 2023-03-20 | 11.09 | $11.45 | 450 |
| 2023-03-17 | 11.00 | $11.00 | — |
| 2023-03-16 | 10.99 | $11.00 | — |
| 2023-03-15 | 10.99 | $11.00 | 100 |
| 2023-03-14 | 10.98 | $10.89 | — |
| 2023-03-13 | 10.99 | $10.89 | — |
| 2023-03-10 | 11.00 | $10.89 | — |
| 2023-03-09 | 11.01 | $10.89 | — |
| 2023-03-08 | 11.03 | $10.89 | — |
| 2023-03-07 | 11.04 | $10.89 | — |
| 2023-03-06 | 11.06 | $10.89 | — |
| 2023-03-03 | 11.09 | $10.89 | — |
| 2023-03-02 | 11.11 | $10.89 | — |
| 2023-03-01 | 11.14 | $10.89 | — |
| 2023-02-28 | 11.17 | $10.89 | 500 |
| 2023-02-27 | 11.20 | $11.39 | — |
| 2023-02-24 | 11.14 | $11.39 | — |
| 2023-02-23 | 11.06 | $11.39 | 100 |
| 2023-02-22 | 10.96 | $11.20 | — |
| 2023-02-21 | 10.90 | $11.20 | — |
| 2023-02-17 | 10.82 | $11.20 | — |
| 2023-02-16 | 10.72 | $11.20 | 100 |
| 2023-02-15 | 10.61 | $10.60 | — |
| 2023-02-14 | 10.61 | $10.60 | — |
| 2023-02-13 | 10.61 | $10.60 | — |
| 2023-02-10 | 10.61 | $10.60 | — |
| 2023-02-09 | 10.61 | $10.60 | — |
| 2023-02-08 | 10.61 | $10.60 | — |
| 2023-02-07 | 10.60 | $10.60 | — |
| 2023-02-06 | 10.60 | $10.60 | — |
| 2023-02-03 | 10.60 | $10.60 | — |
| 2023-02-02 | 10.59 | $10.60 | — |
| 2023-02-01 | 10.59 | $10.60 | — |
| 2023-01-31 | 10.58 | $10.60 | — |
| 2023-01-30 | 10.57 | $10.60 | — |
| 2023-01-27 | 10.56 | $10.60 | — |
| 2023-01-26 | 10.55 | $10.60 | 100 |
| 2023-01-25 | 10.53 | $10.50 | — |
| 2023-01-24 | 10.54 | $10.50 | — |
| 2023-01-23 | 10.55 | $10.50 | — |
| 2023-01-20 | 10.55 | $10.50 | — |
| 2023-01-19 | 10.56 | $10.50 | — |
| 2023-01-18 | 10.57 | $10.50 | — |
| 2023-01-17 | 10.58 | $10.50 | — |
| 2023-01-13 | 10.59 | $10.50 | — |
| 2023-01-12 | 10.60 | $10.50 | — |
| 2023-01-11 | 10.62 | $10.50 | — |
| 2023-01-10 | 10.63 | $10.50 | — |
| 2023-01-09 | 10.65 | $10.50 | — |
| 2023-01-06 | 10.67 | $10.50 | — |
| 2023-01-05 | 10.69 | $10.50 | — |
| 2023-01-04 | 10.72 | $10.50 | — |
| 2023-01-03 | 10.75 | $10.50 | — |
| 2022-12-30 | 10.78 | $10.50 | — |
| 2022-12-29 | 10.82 | $10.50 | — |
| 2022-12-28 | 10.86 | $10.50 | 1700 |
| 2022-12-27 | 10.91 | $10.74 | — |
| 2022-12-23 | 10.91 | $10.74 | — |
| 2022-12-22 | 10.91 | $10.74 | — |
| 2022-12-21 | 10.91 | $10.74 | — |
| 2022-12-20 | 10.91 | $10.74 | — |
| 2022-12-19 | 10.91 | $10.74 | — |
| 2022-12-16 | 10.90 | $10.74 | — |
| 2022-12-15 | 10.89 | $10.74 | — |
| 2022-12-14 | 10.88 | $10.74 | — |
| 2022-12-13 | 10.86 | $10.74 | — |
| 2022-12-12 | 10.83 | $10.74 | 952 |
| 2022-12-09 | 10.80 | $10.65 | — |
| 2022-12-08 | 10.78 | $10.65 | — |
| 2022-12-07 | 10.75 | $10.65 | — |
| 2022-12-06 | 10.72 | $10.65 | — |
| 2022-12-05 | 10.68 | $10.65 | — |
| 2022-12-02 | 10.63 | $10.65 | 112 |
| 2022-12-01 | 10.57 | $10.65 | — |
| 2022-11-30 | 10.50 | $10.65 | 2262 |
| 2022-11-29 | 10.41 | $10.43 | — |
| 2022-11-28 | 10.35 | $10.43 | — |
| 2022-11-25 | 10.28 | $10.43 | — |
| 2022-11-23 | 10.20 | $10.43 | 474 |
| 2022-11-22 | 10.10 | $10.55 | 2510 |
| 2022-11-21 | 9.95 | $10.29 | — |
| 2022-11-18 | 9.84 | $10.29 | 107 |
| 2022-11-17 | 9.70 | $10.29 | 501 |
| 2022-11-16 | 9.54 | $10.00 | — |
| 2022-11-15 | 9.42 | $10.00 | — |
| 2022-11-14 | 9.27 | $10.00 | 107 |
| 2022-11-11 | 9.10 | $9.80 | 107 |
| 2022-11-10 | 8.94 | $9.59 | 108 |
| 2022-11-09 | 8.81 | $9.25 | — |
| 2022-11-08 | 8.72 | $9.25 | — |
| 2022-11-07 | 8.62 | $9.25 | 107 |
| 2022-11-04 | 8.50 | $8.60 | — |
| 2022-11-03 | 8.51 | $8.60 | — |
| 2022-11-02 | 8.51 | $8.60 | — |
| 2022-11-01 | 8.52 | $8.60 | — |
| 2022-10-31 | 8.53 | $8.60 | — |
| 2022-10-28 | 8.54 | $8.60 | — |
| 2022-10-27 | 8.56 | $8.60 | — |
| 2022-10-26 | 8.58 | $8.60 | — |
| 2022-10-25 | 8.61 | $8.60 | — |
| 2022-10-24 | 8.64 | $8.60 | — |
| 2022-10-21 | 8.68 | $8.60 | — |
| 2022-10-20 | 8.72 | $8.60 | — |
| 2022-10-19 | 8.78 | $8.60 | 132000 |
| 2022-10-18 | 8.84 | $9.16 | — |
| 2022-10-17 | 8.80 | $9.16 | — |
| 2022-10-14 | 8.75 | $9.16 | — |
| 2022-10-13 | 8.70 | $9.16 | — |
| 2022-10-12 | 8.64 | $9.16 | 767 |
| 2022-10-11 | 8.57 | $8.45 | 150 |
| 2022-10-10 | 8.65 | $8.75 | 300 |
| 2022-10-07 | 8.67 | $9.14 | 1000 |
| 2022-10-06 | 8.62 | $8.71 | — |
| 2022-10-05 | 8.66 | $8.71 | — |
| 2022-10-04 | 8.70 | $8.71 | — |
| 2022-10-03 | 8.75 | $8.71 | — |
| 2022-09-30 | 8.81 | $8.71 | — |
| 2022-09-29 | 8.89 | $8.71 | — |
| 2022-09-28 | 8.98 | $8.71 | — |
| 2022-09-27 | 9.08 | $8.71 | 1000 |
| 2022-09-26 | 9.21 | $9.25 | — |
| 2022-09-23 | 9.25 | $9.25 | — |
| 2022-09-22 | 9.29 | $9.25 | — |
| 2022-09-21 | 9.34 | $9.25 | — |
| 2022-09-20 | 9.41 | $9.25 | — |
| 2022-09-19 | 9.48 | $9.25 | — |
| 2022-09-16 | 9.57 | $9.25 | — |
| 2022-09-15 | 9.68 | $9.25 | 140 |
| 2022-09-14 | 9.80 | $9.25 | 110 |
| 2022-09-13 | 9.95 | $10.07 | — |
| 2022-09-12 | 9.94 | $10.07 | 100 |
| 2022-09-09 | 9.94 | $9.86 | — |
| 2022-09-08 | 9.99 | $9.86 | — |
| 2022-09-07 | 10.04 | $9.86 | — |
| 2022-09-06 | 10.10 | $9.86 | — |
| 2022-09-02 | 10.17 | $9.86 | — |
| 2022-09-01 | 10.26 | $9.86 | — |
| 2022-08-31 | 10.36 | $9.86 | 700 |
| 2022-08-30 | 10.47 | $10.44 | — |
| 2022-08-29 | 10.49 | $10.44 | — |
| 2022-08-26 | 10.50 | $10.44 | — |
| 2022-08-25 | 10.52 | $10.44 | — |
| 2022-08-24 | 10.55 | $10.44 | 120 |
| 2022-08-23 | 10.57 | $10.45 | — |
| 2022-08-22 | 10.60 | $10.45 | 200 |
| 2022-08-19 | 10.63 | $10.49 | — |
| 2022-08-18 | 10.66 | $10.49 | — |
| 2022-08-17 | 10.70 | $10.49 | 50000 |
| 2022-08-16 | 10.74 | $10.69 | — |
| 2022-08-15 | 10.74 | $10.69 | — |
| 2022-08-12 | 10.75 | $10.69 | — |
| 2022-08-11 | 10.75 | $10.69 | — |
| 2022-08-10 | 10.76 | $10.69 | — |
| 2022-08-09 | 10.77 | $10.69 | — |
| 2022-08-08 | 10.77 | $10.69 | 1001 |
| 2022-08-05 | 10.78 | $10.77 | — |
| 2022-08-04 | 10.77 | $10.77 | — |
| 2022-08-03 | 10.76 | $10.77 | — |
| 2022-08-02 | 10.74 | $10.77 | — |
| 2022-08-01 | 10.73 | $10.77 | — |
| 2022-07-29 | 10.71 | $10.77 | 300 |
| 2022-07-28 | 10.68 | $10.65 | — |
| 2022-07-27 | 10.68 | $10.65 | — |
| 2022-07-26 | 10.68 | $10.65 | — |
| 2022-07-25 | 10.67 | $10.65 | — |
| 2022-07-22 | 10.66 | $10.65 | — |
| 2022-07-21 | 10.66 | $10.65 | — |
| 2022-07-20 | 10.65 | $10.65 | — |
| 2022-07-19 | 10.64 | $10.65 | — |
| 2022-07-18 | 10.62 | $10.65 | — |
| 2022-07-15 | 10.60 | $10.65 | — |
| 2022-07-14 | 10.58 | $10.65 | — |
| 2022-07-13 | 10.56 | $10.65 | — |
| 2022-07-12 | 10.53 | $10.65 | — |
| 2022-07-11 | 10.50 | $10.65 | — |
| 2022-07-08 | 10.46 | $10.65 | — |
| 2022-07-07 | 10.41 | $10.65 | — |
| 2022-07-06 | 10.36 | $10.65 | 621 |
| 2022-07-05 | 10.30 | $10.36 | — |
| 2022-07-01 | 10.29 | $10.36 | — |
| 2022-06-30 | 10.28 | $10.36 | — |
| 2022-06-29 | 10.26 | $10.36 | — |
| 2022-06-28 | 10.25 | $10.36 | — |
| 2022-06-27 | 10.23 | $10.36 | — |
| 2022-06-24 | 10.21 | $10.36 | — |
| 2022-06-23 | 10.19 | $10.36 | — |
| 2022-06-22 | 10.16 | $10.36 | — |
| 2022-06-21 | 10.13 | $10.36 | — |
| 2022-06-17 | 10.10 | $10.36 | 100 |
| 2022-06-16 | 10.06 | $10.45 | 100 |
| 2022-06-15 | 10.00 | $9.83 | 30000 |
| 2022-06-14 | 10.06 | $9.31 | 200 |
| 2022-06-13 | 10.24 | $10.16 | 100 |
| 2022-06-10 | 10.27 | $9.50 | 3008 |
| 2022-06-09 | 10.44 | $10.32 | — |
| 2022-06-08 | 10.47 | $10.32 | 307 |
| 2022-06-07 | 10.51 | $11.09 | — |
| 2022-06-06 | 10.38 | $11.09 | 909 |
| 2022-06-03 | 10.24 | $10.32 | — |
| 2022-06-02 | 10.24 | $10.32 | — |
| 2022-06-01 | 10.24 | $10.32 | — |
| 2022-05-31 | 10.25 | $10.32 | — |
| 2022-05-27 | 10.25 | $10.32 | — |
| 2022-05-26 | 10.25 | $10.32 | — |
| 2022-05-25 | 10.26 | $10.32 | — |
| 2022-05-24 | 10.27 | $10.32 | — |
| 2022-05-23 | 10.28 | $10.32 | — |
| 2022-05-20 | 10.29 | $10.32 | — |
| 2022-05-19 | 10.31 | $10.32 | — |
| 2022-05-18 | 10.33 | $10.32 | — |
| 2022-05-17 | 10.35 | $10.32 | — |
| 2022-05-16 | 10.38 | $10.32 | — |
| 2022-05-13 | 10.41 | $10.32 | — |
| 2022-05-12 | 10.46 | $10.32 | — |
| 2022-05-11 | 10.51 | $10.32 | — |
| 2022-05-10 | 10.56 | $10.32 | — |
| 2022-05-09 | 10.63 | $10.32 | 2400 |
| 2022-05-06 | 10.71 | $10.35 | 400 |
| 2022-05-05 | 10.80 | $10.75 | — |
| 2022-05-04 | 10.82 | $10.75 | 7223 |
| 2022-05-03 | 10.84 | $10.90 | — |
| 2022-05-02 | 10.83 | $10.90 | 1000 |
| 2022-04-29 | 10.83 | $10.88 | — |
| 2022-04-28 | 10.82 | $10.88 | — |
| 2022-04-27 | 10.82 | $10.88 | — |
| 2022-04-26 | 10.82 | $10.88 | — |
| 2022-04-25 | 10.81 | $10.88 | — |
| 2022-04-22 | 10.81 | $10.88 | — |
| 2022-04-21 | 10.80 | $10.88 | — |
| 2022-04-20 | 10.80 | $10.88 | — |
| 2022-04-19 | 10.79 | $10.88 | — |
| 2022-04-18 | 10.79 | $10.88 | — |
| 2022-04-14 | 10.78 | $10.88 | — |
| 2022-04-13 | 10.78 | $10.88 | — |
| 2022-04-12 | 10.77 | $10.88 | — |
| 2022-04-11 | 10.77 | $10.88 | — |
| 2022-04-08 | 10.77 | $10.88 | — |
| 2022-04-07 | 10.76 | $10.88 | — |
| 2022-04-06 | 10.76 | $10.88 | — |
| 2022-04-05 | 10.75 | $10.88 | — |
| 2022-04-04 | 10.75 | $10.88 | — |
| 2022-04-01 | 10.75 | $10.88 | — |
| 2022-03-31 | 10.75 | $10.88 | — |
| 2022-03-30 | 10.75 | $10.88 | — |
| 2022-03-29 | 10.75 | $10.88 | — |
| 2022-03-28 | 10.75 | $10.88 | — |
| 2022-03-25 | 10.76 | $10.88 | 195 |
| 2022-03-24 | 10.76 | $11.25 | 405 |
| 2022-03-23 | 10.70 | $11.29 | — |
| 2022-03-22 | 10.61 | $11.29 | — |
| 2022-03-21 | 10.52 | $11.29 | 300 |
| 2022-03-18 | 10.41 | $11.29 | — |
| 2022-03-17 | 10.29 | $11.29 | — |
| 2022-03-16 | 10.15 | $11.29 | 15800 |
| 2022-03-15 | 9.99 | $10.22 | 20000 |
| 2022-03-14 | 10.04 | $10.19 | 2110 |
| 2022-03-11 | 10.11 | $10.06 | — |
| 2022-03-10 | 10.22 | $10.06 | — |
| 2022-03-09 | 10.35 | $10.06 | 315 |
| 2022-03-08 | 10.51 | $10.30 | — |
| 2022-03-07 | 10.65 | $10.30 | — |
| 2022-03-04 | 10.82 | $10.30 | 981 |
| 2022-03-03 | 11.02 | $10.53 | 100 |
| 2022-03-02 | 11.21 | $11.24 | — |
| 2022-03-01 | 11.28 | $11.24 | — |
| 2022-02-28 | 11.36 | $11.24 | — |
| 2022-02-25 | 11.47 | $11.24 | 3000 |
| 2022-02-24 | 11.59 | $10.55 | 25170 |
| 2022-02-23 | 11.88 | $10.85 | 122 |
| 2022-02-22 | 12.17 | $12.25 | — |
| 2022-02-18 | 12.20 | $12.25 | 52004 |
| 2022-02-17 | 12.24 | $11.90 | — |
| 2022-02-16 | 12.36 | $11.90 | 100 |
| 2022-02-15 | 12.51 | $11.88 | 4226 |
| 2022-02-14 | 12.69 | $12.95 | — |
| 2022-02-11 | 12.67 | $12.95 | — |
| 2022-02-10 | 12.65 | $12.95 | — |
| 2022-02-09 | 12.64 | $12.95 | — |
| 2022-02-08 | 12.62 | $12.95 | — |
| 2022-02-07 | 12.60 | $12.95 | — |
| 2022-02-04 | 12.58 | $12.95 | — |
| 2022-02-03 | 12.56 | $12.95 | — |
| 2022-02-02 | 12.53 | $12.95 | 102544 |
| 2022-02-01 | 12.51 | $12.78 | 150005 |
| 2022-01-31 | 12.53 | $12.46 | 60010 |
| 2022-01-28 | 12.61 | $12.37 | — |
| 2022-01-27 | 12.74 | $12.37 | — |
| 2022-01-26 | 12.88 | $12.37 | 10000 |
| 2022-01-25 | 13.06 | $12.65 | — |
| 2022-01-24 | 13.20 | $12.65 | 10000 |
| 2022-01-21 | 13.37 | $12.94 | 25000 |
| 2022-01-20 | 13.51 | $12.95 | 50700 |
| 2022-01-19 | 13.68 | $12.94 | 25000 |
| 2022-01-18 | 13.87 | $12.85 | 10000 |
| 2022-01-14 | 14.12 | $14.11 | — |
| 2022-01-13 | 14.14 | $14.11 | — |
| 2022-01-12 | 14.16 | $14.11 | — |
| 2022-01-11 | 14.19 | $14.11 | — |
| 2022-01-10 | 14.22 | $14.11 | 50891 |
| 2022-01-07 | 14.27 | $13.98 | 126000 |
| 2022-01-06 | 14.34 | $14.16 | — |
| 2022-01-05 | 14.39 | $14.16 | — |
| 2022-01-04 | 14.45 | $14.16 | — |
| 2022-01-03 | 14.52 | $14.16 | — |
| 2021-12-31 | 14.60 | $14.16 | — |
| 2021-12-30 | 14.69 | $14.16 | 2109 |
| 2021-12-29 | 14.80 | $14.65 | — |
| 2021-12-28 | 14.83 | $14.65 | — |
| 2021-12-27 | 14.85 | $14.65 | — |
| 2021-12-23 | 14.88 | $14.65 | 400 |
| 2021-12-22 | 14.91 | $14.30 | — |
| 2021-12-21 | 15.02 | $14.30 | 1000 |
| 2021-12-20 | 15.15 | $14.93 | — |
| 2021-12-17 | 15.16 | $14.93 | — |
| 2021-12-16 | 15.17 | $14.93 | — |
| 2021-12-15 | 15.19 | $14.93 | 1000 |
| 2021-12-14 | 15.20 | $14.95 | 50160 |
| 2021-12-13 | 15.21 | $15.08 | — |
| 2021-12-10 | 15.19 | $15.08 | — |
| 2021-12-09 | 15.16 | $15.08 | 110 |
| 2021-12-08 | 15.13 | $15.39 | — |
| 2021-12-07 | 15.03 | $15.39 | 325 |
| 2021-12-06 | 14.90 | $14.70 | — |
| 2021-12-03 | 14.90 | $14.70 | — |
| 2021-12-02 | 14.90 | $14.70 | — |
| 2021-12-01 | 14.89 | $14.70 | — |
| 2021-11-30 | 14.89 | $14.70 | — |
| 2021-11-29 | 14.87 | $14.70 | — |
| 2021-11-26 | 14.86 | $14.70 | — |
| 2021-11-24 | 14.83 | $14.70 | 1175 |
| 2021-11-23 | 14.80 | $15.23 | 100 |
| 2021-11-22 | 14.65 | $15.50 | — |
| 2021-11-19 | 14.42 | $15.50 | — |
| 2021-11-18 | 14.15 | $15.50 | — |
| 2021-11-17 | 13.83 | $15.50 | 850 |
| 2021-11-16 | 13.46 | $13.46 | — |
| 2021-11-15 | 13.46 | $13.46 | — |
| 2021-11-12 | 13.46 | $13.46 | — |
| 2021-11-11 | 13.46 | $13.46 | — |
| 2021-11-10 | 13.46 | $13.46 | — |
| 2021-11-09 | 13.46 | $13.46 | — |
| 2021-11-08 | 13.46 | $13.46 | — |
| 2021-11-05 | 13.46 | $13.46 | — |
| 2021-11-04 | 13.46 | $13.46 | — |
| 2021-11-03 | 13.46 | $13.46 | — |
| 2021-11-02 | 13.45 | $13.46 | — |
| 2021-11-01 | 13.45 | $13.46 | — |
| 2021-10-29 | 13.45 | $13.46 | — |
| 2021-10-28 | 13.45 | $13.46 | — |
| 2021-10-27 | 13.45 | $13.46 | — |
| 2021-10-26 | 13.45 | $13.46 | — |
| 2021-10-25 | 13.45 | $13.46 | — |
| 2021-10-22 | 13.45 | $13.46 | — |
| 2021-10-21 | 13.45 | $13.46 | — |
| 2021-10-20 | 13.45 | $13.46 | — |
| 2021-10-19 | 13.45 | $13.46 | — |
| 2021-10-18 | 13.45 | $13.46 | — |
| 2021-10-15 | 13.45 | $13.46 | — |
| 2021-10-14 | 13.45 | $13.46 | — |
| 2021-10-13 | 13.44 | $13.46 | — |
| 2021-10-12 | 13.44 | $13.46 | — |
| 2021-10-11 | 13.44 | $13.46 | — |
| 2021-10-08 | 13.44 | $13.46 | — |
| 2021-10-07 | 13.44 | $13.46 | — |
| 2021-10-06 | 13.44 | $13.46 | — |
| 2021-10-05 | 13.44 | $13.46 | — |
| 2021-10-04 | 13.44 | $13.46 | — |
| 2021-10-01 | 13.44 | $13.46 | — |
| 2021-09-30 | 13.44 | $13.46 | — |
| 2021-09-29 | 13.44 | $13.46 | — |
| 2021-09-28 | 13.44 | $13.46 | — |
| 2021-09-27 | 13.44 | $13.46 | — |
| 2021-09-24 | 13.44 | $13.46 | — |
| 2021-09-23 | 13.44 | $13.46 | — |
| 2021-09-22 | 13.44 | $13.46 | — |
| 2021-09-21 | 13.44 | $13.46 | — |
| 2021-09-20 | 13.44 | $13.46 | — |
| 2021-09-17 | 13.44 | $13.46 | — |
| 2021-09-16 | 13.44 | $13.46 | — |
| 2021-09-15 | 13.45 | $13.46 | — |
| 2021-09-14 | 13.45 | $13.46 | — |
| 2021-09-13 | 13.46 | $13.46 | — |
| 2021-09-10 | 13.46 | $13.46 | — |
| 2021-09-09 | 13.47 | $13.46 | — |
| 2021-09-08 | 13.48 | $13.46 | — |
| 2021-09-07 | 13.50 | $13.46 | — |
| 2021-09-03 | 13.51 | $13.46 | — |
| 2021-09-02 | 13.53 | $13.46 | — |
| 2021-09-01 | 13.55 | $13.46 | — |
| 2021-08-31 | 13.57 | $13.46 | — |
| 2021-08-30 | 13.60 | $13.46 | — |
| 2021-08-27 | 13.63 | $13.46 | — |
| 2021-08-26 | 13.67 | $13.46 | — |
| 2021-08-25 | 13.71 | $13.46 | — |
| 2021-08-24 | 13.76 | $13.46 | — |
| 2021-08-23 | 13.82 | $13.46 | — |
| 2021-08-20 | 13.89 | $13.46 | 50000 |
| 2021-08-19 | 13.97 | $13.85 | — |
| 2021-08-18 | 13.98 | $13.85 | — |
| 2021-08-17 | 13.99 | $13.85 | — |
| 2021-08-16 | 14.00 | $13.85 | — |
| 2021-08-13 | 14.00 | $13.85 | — |
| 2021-08-12 | 14.01 | $13.85 | — |
| 2021-08-11 | 14.02 | $13.85 | — |
| 2021-08-10 | 14.03 | $13.85 | — |
| 2021-08-09 | 14.04 | $13.85 | — |
| 2021-08-06 | 14.06 | $13.85 | — |
| 2021-08-05 | 14.07 | $13.85 | — |
| 2021-08-04 | 14.08 | $13.85 | — |
| 2021-08-03 | 14.09 | $13.85 | — |
| 2021-08-02 | 14.10 | $13.85 | — |
| 2021-07-30 | 14.11 | $13.85 | — |
| 2021-07-29 | 14.11 | $13.85 | — |
| 2021-07-28 | 14.12 | $13.85 | — |
| 2021-07-27 | 14.13 | $13.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.38
2026-07-24
Close Price
$6.27
Vol: 81100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.31
Average
9.62
Maximum
15.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.38 | $6.27 | 81100 |
| 2026-07-23 | 6.40 | $6.18 | 63400 |
| 2026-07-22 | 6.45 | $6.45 | 29300 |
| 2026-07-21 | 6.43 | $6.35 | 36500 |
| 2026-07-20 | 6.43 | $6.44 | 94900 |
| 2026-07-17 | 6.40 | $6.49 | 81600 |
| 2026-07-16 | 6.35 | $6.42 | 52800 |
| 2026-07-15 | 6.32 | $6.34 | 56600 |
| 2026-07-14 | 6.29 | $6.27 | 109300 |
| 2026-07-13 | 6.29 | $6.32 | 74300 |
| 2026-07-10 | 6.27 | $6.31 | 60143 |
| 2026-07-09 | 6.24 | $6.27 | 50304 |
| 2026-07-08 | 6.23 | $6.22 | 53500 |
| 2026-07-07 | 6.22 | $6.37 | 114800 |
| 2026-07-06 | 6.17 | $6.25 | 69926 |
| 2026-07-02 | 6.15 | $6.20 | 64100 |
| 2026-07-01 | 6.13 | $6.03 | 42900 |
| 2026-06-30 | 6.17 | $6.15 | 91000 |
| 2026-06-29 | 6.18 | $6.31 | 88300 |
| 2026-06-26 | 6.14 | $6.14 | 41800 |
| 2026-06-25 | 6.15 | $6.20 | 98400 |
| 2026-06-24 | 6.15 | $6.15 | 143000 |
| 2026-06-23 | 6.16 | $6.13 | 185443 |
| 2026-06-22 | 6.17 | $6.22 | 114200 |
| 2026-06-18 | 6.17 | $6.18 | 52000 |
| 2026-06-17 | 6.18 | $6.09 | 50500 |
| 2026-06-16 | 6.22 | $6.26 | 61000 |
| 2026-06-15 | 6.21 | $6.25 | 131945 |
| 2026-06-12 | 6.21 | $6.27 | 56100 |
| 2026-06-11 | 6.21 | $6.30 | 58947 |
| 2026-06-10 | 6.19 | $6.24 | 33604 |
| 2026-06-09 | 6.20 | $6.36 | 93900 |
| 2026-06-08 | 6.17 | $6.30 | 140900 |
| 2026-06-05 | 6.16 | $6.27 | 78738 |
| 2026-06-04 | 6.15 | $6.22 | 116300 |
| 2026-06-03 | 6.17 | $6.16 | 82819 |
| 2026-06-02 | 6.20 | $6.21 | 101600 |
| 2026-06-01 | 6.24 | $6.31 | 116200 |
| 2026-05-29 | 6.25 | $6.39 | 59615 |
| 2026-05-28 | 6.25 | $6.54 | 63808 |
| 2026-05-27 | 6.20 | $6.53 | 52000 |
| 2026-05-26 | 6.14 | $6.39 | 61900 |
| 2026-05-22 | 6.12 | $6.42 | 217800 |
| 2026-05-21 | 6.10 | $6.39 | 66123 |
| 2026-05-20 | 6.08 | $6.24 | 31000 |
| 2026-05-19 | 6.12 | $6.31 | 171449 |
| 2026-05-18 | 6.15 | $6.22 | 169235 |
| 2026-05-15 | 6.21 | $6.19 | 59028 |
| 2026-05-14 | 6.31 | $6.17 | 125540 |
| 2026-05-13 | 6.44 | $6.17 | 90739 |
| 2026-05-12 | 6.61 | $6.27 | 83240 |
| 2026-05-11 | 6.78 | $6.40 | 70300 |
| 2026-05-08 | 6.96 | $6.67 | 19500 |
| 2026-05-07 | 7.09 | $6.45 | 27600 |
| 2026-05-06 | 7.32 | $7.43 | 19200 |
| 2026-05-05 | 7.29 | $7.29 | 6517 |
| 2026-05-04 | 7.31 | $7.35 | 4700 |
| 2026-05-01 | 7.30 | $7.38 | 4600 |
| 2026-04-30 | 7.28 | $7.30 | 13800 |
| 2026-04-29 | 7.29 | $7.17 | 9109 |
| 2026-04-28 | 7.34 | $7.24 | 11700 |
| 2026-04-27 | 7.38 | $7.09 | 18603 |
| 2026-04-24 | 7.48 | $7.10 | 4316 |
| 2026-04-23 | 7.59 | $7.30 | 3100 |
| 2026-04-22 | 7.66 | $7.33 | 8700 |
| 2026-04-21 | 7.73 | $7.37 | 62025 |
| 2026-04-20 | 7.81 | $7.69 | 20428 |
| 2026-04-17 | 7.80 | $7.87 | 13200 |
| 2026-04-16 | 7.73 | $7.65 | 62400 |
| 2026-04-15 | 7.70 | $7.57 | 9601 |
| 2026-04-14 | 7.69 | $7.90 | 6300 |
| 2026-04-13 | 7.58 | $7.78 | 15637 |
| 2026-04-10 | 7.47 | $7.81 | 7129 |
| 2026-04-09 | 7.33 | $7.78 | 17015 |
| 2026-04-08 | 7.16 | $7.57 | 16623 |
| 2026-04-07 | 7.03 | $7.25 | 78100 |
| 2026-04-06 | 6.96 | $7.19 | 34100 |
| 2026-04-02 | 6.91 | $7.00 | 24321 |
| 2026-04-01 | 6.90 | $7.15 | 26324 |
| 2026-03-31 | 6.84 | $7.01 | 32849 |
| 2026-03-30 | 6.83 | $6.95 | 79238 |
| 2026-03-27 | 6.82 | $6.98 | 53236 |
| 2026-03-26 | 6.81 | $7.04 | 50317 |
| 2026-03-25 | 6.79 | $7.02 | 146326 |
| 2026-03-24 | 6.76 | $6.85 | 53600 |
| 2026-03-23 | 6.79 | $6.83 | 50600 |
| 2026-03-20 | 6.84 | $6.69 | 34219 |
| 2026-03-19 | 6.94 | $6.92 | 24543 |
| 2026-03-18 | 7.00 | $6.88 | 14900 |
| 2026-03-17 | 7.08 | $7.12 | 59300 |
| 2026-03-16 | 7.11 | $7.00 | 54230 |
| 2026-03-13 | 7.18 | $7.05 | 120148 |
| 2026-03-12 | 7.26 | $7.13 | 76606 |
| 2026-03-11 | 7.32 | $7.29 | 27808 |
| 2026-03-10 | 7.36 | $7.33 | 29800 |
| 2026-03-09 | 7.39 | $7.27 | 33500 |
| 2026-03-06 | 7.44 | $7.43 | 31636 |
| 2026-03-05 | 7.46 | $7.48 | 165300 |
| 2026-03-04 | 7.46 | $7.45 | 111700 |
| 2026-03-03 | 7.48 | $7.11 | 16200 |
| 2026-03-02 | 7.60 | $7.19 | 26400 |
| 2026-02-27 | 7.73 | $7.45 | 15023 |
| 2026-02-26 | 7.79 | $7.42 | 16235 |
| 2026-02-25 | 7.88 | $7.38 | 19247 |
| 2026-02-24 | 8.00 | $7.91 | 11200 |
| 2026-02-23 | 7.97 | $7.88 | 12935 |
| 2026-02-20 | 7.94 | $7.89 | 37246 |
| 2026-02-19 | 7.89 | $7.64 | 20441 |
| 2026-02-18 | 7.91 | $7.50 | 22700 |
| 2026-02-17 | 7.97 | $7.86 | 21600 |
| 2026-02-13 | 7.92 | $7.87 | 14500 |
| 2026-02-12 | 7.85 | $8.00 | 27300 |
| 2026-02-11 | 7.72 | $7.87 | 11200 |
| 2026-02-10 | 7.60 | $7.76 | 50804 |
| 2026-02-09 | 7.49 | $7.50 | 45644 |
| 2026-02-06 | 7.42 | $7.54 | 43634 |
| 2026-02-05 | 7.32 | $7.54 | 57826 |
| 2026-02-04 | 7.20 | $7.29 | 22621 |
| 2026-02-03 | 7.13 | $7.27 | 29406 |
| 2026-02-02 | 7.05 | $7.04 | 34500 |
| 2026-01-30 | 7.01 | $7.07 | 47026 |
| 2026-01-29 | 6.96 | $6.81 | 12700 |
| 2026-01-28 | 6.98 | $6.89 | 22936 |
| 2026-01-27 | 6.97 | $6.88 | 18800 |
| 2026-01-26 | 6.96 | $7.11 | 11822 |
| 2026-01-23 | 6.88 | $6.97 | 7600 |
| 2026-01-22 | 6.82 | $7.12 | 16400 |
| 2026-01-21 | 6.69 | $7.03 | 27903 |
| 2026-01-20 | 6.57 | $6.88 | 46200 |
| 2026-01-16 | 6.47 | $6.44 | 46734 |
| 2026-01-15 | 6.48 | $6.47 | 67304 |
| 2026-01-14 | 6.49 | $6.33 | 13000 |
| 2026-01-13 | 6.54 | $6.52 | 40000 |
| 2026-01-12 | 6.55 | $6.59 | 32400 |
| 2026-01-09 | 6.53 | $6.68 | 19100 |
| 2026-01-08 | 6.49 | $6.75 | 57223 |
| 2026-01-07 | 6.41 | $6.45 | 19200 |
| 2026-01-06 | 6.41 | $6.54 | 46600 |
| 2026-01-05 | 6.38 | $6.47 | 129632 |
| 2026-01-02 | 6.37 | $6.36 | 24234 |
| 2025-12-31 | 6.40 | $6.45 | 8700 |
| 2025-12-30 | 6.40 | $6.43 | 26700 |
| 2025-12-29 | 6.41 | $6.44 | 75300 |
| 2025-12-26 | 6.43 | $6.26 | 28807 |
| 2025-12-24 | 6.50 | $6.36 | 10100 |
| 2025-12-23 | 6.56 | $6.31 | 24600 |
| 2025-12-22 | 6.65 | $6.51 | 50127 |
| 2025-12-19 | 6.69 | $6.46 | 28849 |
| 2025-12-18 | 6.76 | $6.56 | 10929 |
| 2025-12-17 | 6.82 | $6.71 | 12000 |
| 2025-12-16 | 6.83 | $6.81 | 27428 |
| 2025-12-15 | 6.82 | $6.90 | 10339 |
| 2025-12-12 | 6.78 | $6.97 | 14903 |
| 2025-12-11 | 6.70 | $6.80 | 40338 |
| 2025-12-10 | 6.65 | $6.56 | 21000 |
| 2025-12-09 | 6.68 | $6.66 | 44130 |
| 2025-12-08 | 6.67 | $6.59 | 20242 |
| 2025-12-05 | 6.69 | $6.72 | 27200 |
| 2025-12-04 | 6.67 | $6.66 | 21026 |
| 2025-12-03 | 6.66 | $6.81 | 26400 |
| 2025-12-02 | 6.61 | $6.81 | 82425 |
| 2025-12-01 | 6.54 | $6.66 | 93200 |
| 2025-11-28 | 6.50 | $6.85 | 18100 |
| 2025-11-26 | 6.40 | $6.49 | 28214 |
| 2025-11-25 | 6.39 | $6.55 | 164822 |
| 2025-11-24 | 6.36 | $6.40 | 96900 |
| 2025-11-21 | 6.37 | $6.37 | 100800 |
| 2025-11-20 | 6.40 | $6.04 | 118024 |
| 2025-11-19 | 6.54 | $6.15 | 54533 |
| 2025-11-18 | 6.67 | $6.33 | 110300 |
| 2025-11-17 | 6.78 | $6.57 | 40246 |
| 2025-11-14 | 6.83 | $6.67 | 9800 |
| 2025-11-13 | 6.86 | $6.84 | 43300 |
| 2025-11-12 | 6.85 | $6.84 | 72500 |
| 2025-11-11 | 6.83 | $7.00 | 44300 |
| 2025-11-10 | 6.75 | $6.72 | 53700 |
| 2025-11-07 | 6.74 | $6.66 | 86700 |
| 2025-11-06 | 6.75 | $6.49 | 96737 |
| 2025-11-05 | 6.82 | $6.85 | 160400 |
| 2025-11-04 | 6.78 | $6.79 | 151400 |
| 2025-11-03 | 6.76 | $6.75 | 93324 |
| 2025-10-31 | 6.73 | $6.63 | 49815 |
| 2025-10-30 | 6.75 | $6.95 | 154100 |
| 2025-10-29 | 6.66 | $6.50 | 49611 |
| 2025-10-28 | 6.69 | $6.43 | 49400 |
| 2025-10-27 | 6.75 | $6.58 | 26430 |
| 2025-10-24 | 6.78 | $6.72 | 39040 |
| 2025-10-23 | 6.77 | $6.83 | 18300 |
| 2025-10-22 | 6.72 | $6.87 | 17100 |
| 2025-10-21 | 6.64 | $6.73 | 42600 |
| 2025-10-20 | 6.59 | $7.11 | 33400 |
| 2025-10-17 | 6.41 | $6.77 | 38938 |
| 2025-10-16 | 6.30 | $6.61 | 68721 |
| 2025-10-15 | 6.22 | $6.25 | 43408 |
| 2025-10-14 | 6.23 | $6.17 | 121444 |
| 2025-10-13 | 6.28 | $6.30 | 69500 |
| 2025-10-10 | 6.30 | $6.27 | 56741 |
| 2025-10-09 | 6.33 | $6.49 | 60800 |
| 2025-10-08 | 6.30 | $6.44 | 45836 |
| 2025-10-07 | 6.29 | $6.47 | 192721 |
| 2025-10-06 | 6.26 | $6.51 | 99444 |
| 2025-10-03 | 6.23 | $6.51 | 28500 |
| 2025-10-02 | 6.18 | $6.37 | 43000 |
| 2025-10-01 | 6.18 | $6.32 | 61808 |
| 2025-09-30 | 6.20 | $6.29 | 131031 |
| 2025-09-29 | 6.23 | $6.30 | 147400 |
| 2025-09-26 | 6.27 | $6.25 | 189800 |
| 2025-09-25 | 6.35 | $6.41 | 98200 |
| 2025-09-24 | 6.39 | $6.54 | 33000 |
| 2025-09-23 | 6.41 | $6.68 | 95830 |
| 2025-09-22 | 6.40 | $6.56 | 118000 |
| 2025-09-19 | 6.42 | $6.48 | 106100 |
| 2025-09-18 | 6.48 | $6.58 | 43806 |
| 2025-09-17 | 6.52 | $6.70 | 27000 |
| 2025-09-16 | 6.55 | $6.71 | 74416 |
| 2025-09-15 | 6.58 | $6.63 | 95400 |
| 2025-09-12 | 6.65 | $6.55 | 100114 |
| 2025-09-11 | 6.76 | $6.63 | 98807 |
| 2025-09-10 | 6.88 | $6.66 | 76730 |
| 2025-09-09 | 7.02 | $6.62 | 37400 |
| 2025-09-08 | 7.20 | $6.98 | 62400 |
| 2025-09-05 | 7.32 | $7.29 | 56436 |
| 2025-09-04 | 7.36 | $7.09 | 49837 |
| 2025-09-03 | 7.48 | $7.25 | 101041 |
| 2025-09-02 | 7.57 | $7.21 | 56500 |
| 2025-08-29 | 7.70 | $7.50 | 37745 |
| 2025-08-28 | 7.76 | $7.78 | 15900 |
| 2025-08-27 | 7.74 | $7.61 | 17309 |
| 2025-08-26 | 7.78 | $7.62 | 56729 |
| 2025-08-25 | 7.81 | $7.73 | 10621 |
| 2025-08-22 | 7.82 | $7.86 | 7800 |
| 2025-08-21 | 7.79 | $7.65 | 20104 |
| 2025-08-20 | 7.81 | $7.74 | 8800 |
| 2025-08-19 | 7.81 | $7.90 | 37600 |
| 2025-08-18 | 7.75 | $7.69 | 19300 |
| 2025-08-15 | 7.74 | $7.65 | 5600 |
| 2025-08-14 | 7.75 | $7.66 | 20140 |
| 2025-08-13 | 7.75 | $7.65 | 101700 |
| 2025-08-12 | 7.75 | $7.71 | 149600 |
| 2025-08-11 | 7.73 | $7.70 | 60723 |
| 2025-08-08 | 7.70 | $7.72 | 8005 |
| 2025-08-07 | 7.65 | $7.76 | 11746 |
| 2025-08-06 | 7.59 | $7.61 | 25448 |
| 2025-08-05 | 7.55 | $7.64 | 65800 |
| 2025-08-04 | 7.49 | $7.47 | 91000 |
| 2025-08-01 | 7.47 | $7.63 | 164813 |
| 2025-07-31 | 7.39 | $7.16 | 399207 |
| 2025-07-30 | 7.44 | $7.26 | 29600 |
| 2025-07-29 | 7.47 | $7.30 | 61800 |
| 2025-07-28 | 7.49 | $7.32 | 28200 |
| 2025-07-25 | 7.50 | $7.42 | 5225 |
| 2025-07-24 | 7.48 | $7.41 | 5800 |
| 2025-07-23 | 7.45 | $7.67 | 105535 |
| 2025-07-22 | 7.34 | $7.28 | 2400 |
| 2025-07-21 | 7.31 | $7.17 | 14017 |
| 2025-07-18 | 7.32 | $7.30 | 14017 |
| 2025-07-17 | 7.28 | $7.19 | 57900 |
| 2025-07-16 | 7.26 | $7.17 | 98209 |
| 2025-07-15 | 7.25 | $7.14 | 85423 |
| 2025-07-14 | 7.23 | $7.20 | 94300 |
| 2025-07-11 | 7.19 | $7.17 | 184800 |
| 2025-07-10 | 7.15 | $7.33 | 23800 |
| 2025-07-09 | 7.04 | $7.16 | 21600 |
| 2025-07-08 | 6.96 | $7.01 | 31400 |
| 2025-07-07 | 6.91 | $7.06 | 13123 |
| 2025-07-03 | 6.83 | $7.02 | 9800 |
| 2025-07-02 | 6.74 | $7.11 | 10600 |
| 2025-07-01 | 6.60 | $6.76 | 4700 |
| 2025-06-30 | 6.54 | $6.63 | 7900 |
| 2025-06-27 | 6.51 | $6.52 | 10430 |
| 2025-06-26 | 6.50 | $6.58 | 6600 |
| 2025-06-25 | 6.48 | $6.41 | 10800 |
| 2025-06-24 | 6.51 | $6.53 | 9800 |
| 2025-06-23 | 6.50 | $6.36 | 45340 |
| 2025-06-20 | 6.54 | $6.61 | 46346 |
| 2025-06-18 | 6.52 | $6.54 | 14329 |
| 2025-06-17 | 6.51 | $6.43 | 11531 |
| 2025-06-16 | 6.53 | $6.48 | 9300 |
| 2025-06-13 | 6.55 | $6.55 | 5200 |
| 2025-06-12 | 6.54 | $6.74 | 5134 |
| 2025-06-11 | 6.48 | $6.56 | 6142 |
| 2025-06-10 | 6.45 | $6.41 | 5300 |
| 2025-06-09 | 6.47 | $6.66 | 11931 |
| 2025-06-06 | 6.41 | $6.34 | 2400 |
| 2025-06-05 | 6.44 | $6.34 | 140000 |
| 2025-06-04 | 6.47 | $6.72 | 48616 |
| 2025-06-03 | 6.40 | $6.39 | 7700 |
| 2025-06-02 | 6.41 | $6.35 | 7531 |
| 2025-05-30 | 6.44 | $6.48 | 52805 |
| 2025-05-29 | 6.43 | $6.52 | 3126 |
| 2025-05-28 | 6.41 | $6.37 | 30007 |
| 2025-05-27 | 6.43 | $6.43 | 7604 |
| 2025-05-23 | 6.44 | $6.30 | 3714 |
| 2025-05-22 | 6.49 | $6.51 | 11300 |
| 2025-05-21 | 6.48 | $6.29 | 2500 |
| 2025-05-20 | 6.55 | $6.50 | 9625 |
| 2025-05-19 | 6.56 | $6.48 | 1440 |
| 2025-05-16 | 6.58 | $6.78 | 1948 |
| 2025-05-15 | 6.51 | $6.47 | 3339 |
| 2025-05-14 | 6.52 | $6.42 | 9514 |
| 2025-05-13 | 6.54 | $6.20 | 6900 |
| 2025-05-12 | 6.64 | $6.53 | 3532 |
| 2025-05-09 | 6.66 | $6.58 | 4036 |
| 2025-05-08 | 6.66 | $6.62 | 2300 |
| 2025-05-07 | 6.65 | $6.43 | 36100 |
| 2025-05-06 | 6.69 | $6.77 | 6400 |
| 2025-05-05 | 6.64 | $6.77 | 30500 |
| 2025-05-02 | 6.56 | $6.40 | 5615 |
| 2025-05-01 | 6.59 | $6.56 | 5603 |
| 2025-04-30 | 6.57 | $6.64 | 5200 |
| 2025-04-29 | 6.52 | $6.60 | 3438 |
| 2025-04-28 | 6.47 | $6.44 | 9400 |
| 2025-04-25 | 6.46 | $6.25 | 5425 |
| 2025-04-24 | 6.50 | $6.56 | 11400 |
| 2025-04-23 | 6.45 | $6.53 | 15602 |
| 2025-04-22 | 6.39 | $6.61 | 17300 |
| 2025-04-21 | 6.30 | $6.40 | 9800 |
| 2025-04-17 | 6.26 | $6.37 | 12834 |
| 2025-04-16 | 6.21 | $6.35 | 11900 |
| 2025-04-15 | 6.16 | $6.31 | 18900 |
| 2025-04-14 | 6.10 | $6.33 | 26300 |
| 2025-04-11 | 6.04 | $6.34 | 85100 |
| 2025-04-10 | 5.95 | $6.05 | 54423 |
| 2025-04-09 | 5.93 | $6.29 | 104127 |
| 2025-04-08 | 5.84 | $5.84 | 84403 |
| 2025-04-07 | 5.88 | $5.74 | 123500 |
| 2025-04-04 | 5.95 | $5.90 | 46915 |
| 2025-04-03 | 5.99 | $6.10 | 33400 |
| 2025-04-02 | 5.98 | $6.02 | 47900 |
| 2025-04-01 | 5.99 | $5.82 | 46900 |
| 2025-03-31 | 6.07 | $5.87 | 22338 |
| 2025-03-28 | 6.15 | $6.05 | 17843 |
| 2025-03-27 | 6.20 | $5.92 | 71800 |
| 2025-03-26 | 6.29 | $5.94 | 11700 |
| 2025-03-25 | 6.40 | $6.06 | 55415 |
| 2025-03-24 | 6.48 | $6.22 | 23848 |
| 2025-03-21 | 6.54 | $6.29 | 20438 |
| 2025-03-20 | 6.58 | $6.42 | 10049 |
| 2025-03-19 | 6.59 | $6.32 | 18504 |
| 2025-03-18 | 6.63 | $6.52 | 25227 |
| 2025-03-17 | 6.60 | $6.38 | 22044 |
| 2025-03-14 | 6.62 | $6.24 | 7607 |
| 2025-03-13 | 6.67 | $6.21 | 11106 |
| 2025-03-12 | 6.74 | $6.50 | 25716 |
| 2025-03-11 | 6.73 | $6.65 | 14100 |
| 2025-03-10 | 6.67 | $6.85 | 27536 |
| 2025-03-07 | 6.52 | $6.65 | 1.5M |
| 2025-03-06 | 6.39 | $6.87 | 15433 |
| 2025-03-05 | 6.16 | $6.70 | 136000 |
| 2025-03-04 | 5.94 | $6.01 | 67600 |
| 2025-03-03 | 5.88 | $5.98 | 116408 |
| 2025-02-28 | 5.81 | $5.80 | 18000 |
| 2025-02-27 | 5.79 | $5.70 | 18500 |
| 2025-02-26 | 5.79 | $6.05 | 17600 |
| 2025-02-25 | 5.68 | $5.84 | 26530 |
| 2025-02-24 | 5.61 | $5.82 | 32015 |
| 2025-02-21 | 5.53 | $5.85 | 50700 |
| 2025-02-20 | 5.43 | $5.55 | 776705 |
| 2025-02-19 | 5.40 | $5.50 | 784700 |
| 2025-02-18 | 5.38 | $5.61 | 83912 |
| 2025-02-14 | 5.33 | $5.47 | 35600 |
| 2025-02-13 | 5.31 | $5.39 | 116247 |
| 2025-02-12 | 5.31 | $5.33 | 137100 |
| 2025-02-11 | 5.33 | $5.30 | 40845 |
| 2025-02-10 | 5.37 | $5.26 | 46300 |
| 2025-02-07 | 5.44 | $5.32 | 64100 |
| 2025-02-06 | 5.51 | $5.46 | 107000 |
| 2025-02-05 | 5.54 | $5.40 | 41438 |
| 2025-02-04 | 5.61 | $5.50 | 75145 |
| 2025-02-03 | 5.66 | $5.57 | 86937 |
| 2025-01-31 | 5.70 | $5.70 | 1.1M |
| 2025-01-30 | 5.71 | $5.80 | 1.5M |
| 2025-01-29 | 5.69 | $5.77 | 12800 |
| 2025-01-28 | 5.68 | $5.90 | 88019 |
| 2025-01-27 | 5.63 | $5.81 | 49400 |
| 2025-01-24 | 5.60 | $5.89 | 93000 |
| 2025-01-23 | 5.53 | $5.50 | 169500 |
| 2025-01-22 | 5.59 | $5.61 | 146904 |
| 2025-01-21 | 5.62 | $5.69 | 204208 |
| 2025-01-17 | 5.63 | $5.67 | 85800 |
| 2025-01-16 | 5.66 | $5.55 | 219513 |
| 2025-01-15 | 5.73 | $5.55 | 65800 |
| 2025-01-14 | 5.83 | $5.59 | 237505 |
| 2025-01-13 | 5.94 | $5.58 | 174340 |
| 2025-01-10 | 6.07 | $5.84 | 87602 |
| 2025-01-08 | 6.15 | $6.07 | 93001 |
| 2025-01-07 | 6.18 | $6.09 | 111133 |
| 2025-01-06 | 6.21 | $6.14 | 170700 |
| 2025-01-03 | 6.23 | $5.95 | 62400 |
| 2025-01-02 | 6.32 | $6.23 | 75000 |
| 2024-12-31 | 6.33 | $6.19 | 37900 |
| 2024-12-30 | 6.37 | $6.20 | 123000 |
| 2024-12-27 | 6.40 | $6.36 | 63717 |
| 2024-12-26 | 6.39 | $6.34 | 76822 |
| 2024-12-24 | 6.39 | $6.31 | 26600 |
| 2024-12-23 | 6.39 | $6.30 | 229400 |
| 2024-12-20 | 6.40 | $6.24 | 72300 |
| 2024-12-19 | 6.43 | $6.30 | 220612 |
| 2024-12-18 | 6.44 | $6.26 | 88900 |
| 2024-12-17 | 6.48 | $6.28 | 66328 |
| 2024-12-16 | 6.50 | $6.50 | 213326 |
| 2024-12-13 | 6.47 | $6.50 | 91100 |
| 2024-12-12 | 6.43 | $6.51 | 79200 |
| 2024-12-11 | 6.37 | $6.46 | 33726 |
| 2024-12-10 | 6.32 | $6.41 | 120700 |
| 2024-12-09 | 6.28 | $6.54 | 99124 |
| 2024-12-06 | 6.18 | $6.60 | 59745 |
| 2024-12-05 | 6.04 | $6.44 | 143330 |
| 2024-12-04 | 5.93 | $6.39 | 67500 |
| 2024-12-03 | 5.82 | $6.15 | 325700 |
| 2024-12-02 | 5.76 | $6.15 | 193822 |
| 2024-11-29 | 5.70 | $6.01 | 130700 |
| 2024-11-27 | 5.67 | $6.05 | 82400 |
| 2024-11-26 | 5.63 | $5.95 | 221400 |
| 2024-11-25 | 5.62 | $6.05 | 141614 |
| 2024-11-22 | 5.58 | $5.77 | 53100 |
| 2024-11-21 | 5.64 | $5.83 | 88329 |
| 2024-11-20 | 5.70 | $5.96 | 54000 |
| 2024-11-19 | 5.74 | $5.93 | 32340 |
| 2024-11-18 | 5.82 | $5.92 | 107714 |
| 2024-11-15 | 5.92 | $6.00 | 51826 |
| 2024-11-14 | 6.03 | $6.24 | 115726 |
| 2024-11-13 | 6.09 | $6.07 | 43542 |
| 2024-11-12 | 6.24 | $6.25 | 93209 |
| 2024-11-11 | 6.37 | $6.44 | 104627 |
| 2024-11-08 | 6.48 | $6.38 | 41346 |
| 2024-11-07 | 6.64 | $6.63 | 86400 |
| 2024-11-06 | 6.77 | $6.35 | 18130 |
| 2024-11-05 | 7.02 | $6.88 | 58131 |
| 2024-11-04 | 7.16 | $6.83 | 68534 |
| 2024-11-01 | 7.37 | $6.67 | 44800 |
| 2024-10-31 | 7.67 | $6.66 | 51233 |
| 2024-10-30 | 8.04 | $6.85 | 1.3M |
| 2024-10-29 | 8.44 | $8.29 | 47836 |
| 2024-10-28 | 8.47 | $8.42 | 80842 |
| 2024-10-25 | 8.47 | $8.77 | 33300 |
| 2024-10-24 | 8.35 | $8.41 | 24245 |
| 2024-10-23 | 8.33 | $8.33 | 13300 |
| 2024-10-22 | 8.32 | $8.40 | 24700 |
| 2024-10-21 | 8.28 | $8.36 | 52200 |
| 2024-10-18 | 8.26 | $8.46 | 69804 |
| 2024-10-17 | 8.19 | $8.62 | 433548 |
| 2024-10-16 | 8.06 | $8.21 | 25100 |
| 2024-10-15 | 8.04 | $8.09 | 8400 |
| 2024-10-14 | 8.05 | $8.23 | 28628 |
| 2024-10-11 | 8.03 | $8.10 | 13500 |
| 2024-10-10 | 8.04 | $8.19 | 18900 |
| 2024-10-09 | 8.03 | $7.92 | 18300 |
| 2024-10-08 | 8.11 | $7.97 | 25827 |
| 2024-10-07 | 8.19 | $8.16 | 14400 |
| 2024-10-04 | 8.23 | $8.16 | 8427 |
| 2024-10-03 | 8.28 | $8.37 | 19601 |
| 2024-10-02 | 8.28 | $8.40 | 36800 |
| 2024-10-01 | 8.27 | $8.53 | 536827 |
| 2024-09-30 | 8.23 | $8.52 | 503511 |
| 2024-09-27 | 8.18 | $8.44 | 139600 |
| 2024-09-26 | 8.15 | $8.40 | 28800 |
| 2024-09-25 | 8.13 | $7.99 | 20400 |
| 2024-09-24 | 8.24 | $8.16 | 16506 |
| 2024-09-23 | 8.32 | $8.02 | 43849 |
| 2024-09-20 | 8.48 | $8.41 | 20800 |
| 2024-09-19 | 8.54 | $8.53 | 23600 |
| 2024-09-18 | 8.59 | $8.10 | 16724 |
| 2024-09-17 | 8.78 | $8.43 | 18510 |
| 2024-09-16 | 8.91 | $8.48 | 409736 |
| 2024-09-13 | 9.06 | $8.78 | 87600 |
| 2024-09-12 | 9.15 | $9.35 | 39948 |
| 2024-09-11 | 9.07 | $9.15 | 18534 |
| 2024-09-10 | 9.04 | $8.89 | 26800 |
| 2024-09-09 | 9.09 | $9.08 | 32822 |
| 2024-09-06 | 9.08 | $8.88 | 28100 |
| 2024-09-05 | 9.14 | $8.80 | 8900 |
| 2024-09-04 | 9.24 | $8.84 | 7200 |
| 2024-09-03 | 9.34 | $9.15 | 14600 |
| 2024-08-30 | 9.37 | $9.51 | 788448 |
| 2024-08-29 | 9.28 | $9.37 | 2.5M |
| 2024-08-28 | 9.22 | $9.25 | 4300 |
| 2024-08-27 | 9.19 | $9.50 | 800 |
| 2024-08-26 | 9.06 | $9.13 | 2827 |
| 2024-08-23 | 9.03 | $8.99 | 2100 |
| 2024-08-22 | 9.03 | $9.18 | 2000 |
| 2024-08-21 | 8.97 | $9.10 | 4100 |
| 2024-08-20 | 8.93 | $8.93 | 1400 |
| 2024-08-19 | 8.93 | $9.15 | 4800 |
| 2024-08-16 | 8.87 | $9.26 | 14400 |
| 2024-08-15 | 8.75 | $9.20 | 435 |
| 2024-08-14 | 8.64 | $8.84 | 2025 |
| 2024-08-13 | 8.61 | $8.83 | 1668 |
| 2024-08-12 | 8.59 | $8.61 | 2969 |
| 2024-08-09 | 8.64 | $8.74 | 4461 |
| 2024-08-08 | 8.66 | $8.20 | 2750 |
| 2024-08-07 | 8.86 | $8.93 | 5006 |
| 2024-08-06 | 8.88 | $8.85 | 11233 |
| 2024-08-05 | 8.93 | $9.00 | 8598 |
| 2024-08-02 | 8.95 | $8.73 | 162746 |
| 2024-08-01 | 9.06 | $8.91 | 12587 |
| 2024-07-31 | 9.14 | $9.09 | 280639 |
| 2024-07-30 | 9.19 | $9.13 | 20733 |
| 2024-07-29 | 9.23 | $9.50 | 12059 |
| 2024-07-26 | 9.18 | $9.43 | 2005 |
| 2024-07-25 | 9.13 | $9.28 | 4603 |
| 2024-07-24 | 9.12 | $9.26 | 1076 |
| 2024-07-23 | 9.12 | $9.15 | 2964 |
| 2024-07-22 | 9.17 | $9.23 | 2818 |
| 2024-07-19 | 9.20 | $9.34 | 2372 |
| 2024-07-18 | 9.20 | $9.18 | 3702 |
| 2024-07-17 | 9.26 | $9.33 | 1605 |
| 2024-07-16 | 9.30 | $9.53 | 615 |
| 2024-07-15 | 9.28 | $9.54 | 723 |
| 2024-07-12 | 9.25 | $9.51 | 1776 |
| 2024-07-11 | 9.24 | $9.81 | 12612 |
| 2024-07-10 | 9.14 | $9.03 | 6277 |
| 2024-07-09 | 9.26 | $9.18 | 6293 |
| 2024-07-08 | 9.37 | $9.45 | 3395 |
| 2024-07-05 | 9.43 | $9.55 | 2192 |
| 2024-07-03 | 9.47 | $9.50 | 2612 |
| 2024-07-02 | 9.54 | $8.80 | 2485 |
| 2024-07-01 | 9.86 | $9.39 | 6130 |
| 2024-06-27 | 10.06 | $9.91 | 1947 |
| 2024-06-26 | 10.14 | $9.38 | 31120 |
| 2024-06-25 | 10.41 | $10.15 | 3543 |
| 2024-06-24 | 10.49 | $10.24 | 2129 |
| 2024-06-21 | 10.56 | $10.65 | 4893 |
| 2024-06-20 | 10.52 | $10.77 | 9843 |
| 2024-06-18 | 10.43 | $10.20 | 1836 |
| 2024-06-17 | 10.50 | $10.28 | 4980 |
| 2024-06-14 | 10.56 | $10.32 | 1830 |
| 2024-06-13 | 10.61 | $10.86 | 871 |
| 2024-06-12 | 10.51 | $10.82 | 1551 |
| 2024-06-11 | 10.40 | $10.49 | 935967 |
| 2024-06-10 | 10.36 | $10.59 | 84478 |
| 2024-06-07 | 10.29 | $10.51 | 325 |
| 2024-06-06 | 10.22 | $10.51 | 871 |
| 2024-06-05 | 10.14 | $10.16 | 4041 |
| 2024-06-04 | 10.16 | $10.03 | 2012 |
| 2024-05-31 | 10.22 | $10.20 | 659 |
| 2024-05-30 | 10.25 | $9.87 | 341 |
| 2024-05-29 | 10.38 | $9.83 | 637 |
| 2024-05-28 | 10.55 | $10.32 | 1006 |
| 2024-05-23 | 10.61 | $10.36 | 669 |
| 2024-05-22 | 10.66 | $10.40 | 945 |
| 2024-05-21 | 10.71 | $10.46 | 227 |
| 2024-05-20 | 10.75 | $10.59 | 1943 |
| 2024-05-15 | 10.76 | $10.75 | 3948 |
| 2024-05-14 | 10.70 | $10.60 | 174 |
| 2024-05-13 | 10.69 | $10.62 | 3498 |
| 2024-05-10 | 10.66 | $10.70 | 385 |
| 2024-05-09 | 10.59 | $10.75 | 200 |
| 2024-05-08 | 10.49 | $10.65 | 2063 |
| 2024-05-07 | 10.39 | $10.30 | 1877 |
| 2024-05-06 | 10.39 | $10.43 | 3666 |
| 2024-05-01 | 10.34 | $10.28 | 369 |
| 2024-04-30 | 10.32 | $10.25 | 2651 |
| 2024-04-25 | 10.31 | $10.25 | 1244 |
| 2024-04-24 | 10.29 | $10.90 | 254 |
| 2024-04-23 | 10.06 | $10.41 | 8126 |
| 2024-04-22 | 9.94 | $10.44 | 269 |
| 2024-04-19 | 9.78 | $10.10 | 1543 |
| 2024-04-18 | 9.69 | $10.10 | 1807 |
| 2024-04-17 | 9.59 | $9.79 | 11726 |
| 2024-04-16 | 9.56 | $9.58 | 507 |
| 2024-04-15 | 9.61 | $9.19 | 2009 |
| 2024-04-11 | 9.78 | $9.76 | 273 |
| 2024-04-09 | 9.82 | $9.89 | 1293 |
| 2024-04-05 | 9.83 | $9.83 | 267 |
| 2024-04-03 | 9.86 | $9.69 | 1517 |
| 2024-04-02 | 9.94 | $9.86 | 1481 |
| 2024-04-01 | 9.99 | $10.14 | 2349 |
| 2024-03-28 | 9.96 | $10.08 | 464 |
| 2024-03-27 | 9.95 | $9.92 | 83970 |
| 2024-03-26 | 9.99 | $9.95 | 1417 |
| 2024-03-22 | 10.03 | $9.88 | 398 |
| 2024-03-21 | 10.10 | $10.04 | 286 |
| 2024-03-20 | 10.14 | $9.84 | 641 |
| 2024-03-19 | 10.26 | $10.05 | 1274 |
| 2024-03-18 | 10.33 | $10.15 | 336 |
| 2024-03-15 | 10.39 | $10.40 | 422 |
| 2024-03-14 | 10.38 | $10.36 | 1139 |
| 2024-03-13 | 10.37 | $10.47 | 150 |
| 2024-03-12 | 10.34 | $10.42 | 5026 |
| 2024-03-11 | 10.31 | $10.26 | 150 |
| 2024-03-08 | 10.33 | $10.14 | 117 |
| 2024-03-07 | 10.39 | $10.45 | 688 |
| 2024-03-06 | 10.36 | $10.35 | 5561 |
| 2024-03-05 | 10.36 | $10.23 | 5184 |
| 2024-03-04 | 10.40 | $10.11 | 448 |
| 2024-03-01 | 10.48 | $10.36 | 2575 |
| 2024-02-27 | 10.50 | $10.54 | 220 |
| 2024-02-26 | 10.47 | $10.16 | 598 |
| 2024-02-23 | 10.55 | $10.35 | — |
| 2024-02-22 | 10.59 | $10.35 | 6581 |
| 2024-02-21 | 10.63 | $10.57 | — |
| 2024-02-20 | 10.61 | $10.57 | 254 |
| 2024-02-16 | 10.59 | $10.59 | 2078 |
| 2024-02-15 | 10.55 | $10.62 | 204 |
| 2024-02-14 | 10.49 | $10.43 | 3798 |
| 2024-02-13 | 10.48 | $10.57 | 3568 |
| 2024-02-12 | 10.42 | $10.77 | 2771 |
| 2024-02-09 | 10.28 | $10.59 | 1417 |
| 2024-02-08 | 10.17 | $10.63 | 4886 |
| 2024-02-07 | 10.03 | $10.22 | — |
| 2024-02-06 | 9.98 | $10.22 | 579 |
| 2024-02-05 | 9.93 | $10.05 | 344 |
| 2024-02-02 | 9.92 | $10.17 | 3537 |
| 2024-02-01 | 9.87 | $10.21 | 2125 |
| 2024-01-31 | 9.81 | $10.15 | 512 |
| 2024-01-30 | 9.75 | $9.99 | — |
| 2024-01-29 | 9.74 | $9.99 | 94936 |
| 2024-01-26 | 9.73 | $10.25 | 746 |
| 2024-01-25 | 9.65 | $9.49 | 123 |
| 2024-01-24 | 9.79 | $9.95 | 186 |
| 2024-01-23 | 9.83 | $9.78 | 444 |
| 2024-01-22 | 9.93 | $9.85 | 363 |
| 2024-01-19 | 10.04 | $9.99 | 176 |
| 2024-01-18 | 10.14 | $10.10 | — |
| 2024-01-17 | 10.23 | $10.10 | 1232 |
| 2024-01-16 | 10.34 | $10.10 | 3133 |
| 2024-01-12 | 10.48 | $10.33 | 494 |
| 2024-01-11 | 10.59 | $10.21 | — |
| 2024-01-10 | 10.75 | $10.21 | 563 |
| 2024-01-09 | 10.96 | $10.21 | 12011 |
| 2024-01-08 | 11.22 | $11.20 | 6706 |
| 2024-01-05 | 11.22 | $11.00 | — |
| 2024-01-04 | 11.28 | $11.00 | — |
| 2024-01-03 | 11.35 | $11.00 | 231 |
| 2024-01-02 | 11.44 | $11.28 | 879 |
| 2023-12-29 | 11.45 | $11.55 | — |
| 2023-12-28 | 11.38 | $11.55 | 188 |
| 2023-12-27 | 11.30 | $10.95 | 639 |
| 2023-12-26 | 11.38 | $11.19 | 1686 |
| 2023-12-22 | 11.41 | $11.55 | 1403 |
| 2023-12-21 | 11.32 | $11.29 | 411 |
| 2023-12-20 | 11.30 | $11.00 | 569 |
| 2023-12-19 | 11.36 | $11.55 | 357 |
| 2023-12-18 | 11.26 | $11.64 | — |
| 2023-12-15 | 11.11 | $11.64 | — |
| 2023-12-14 | 10.93 | $11.64 | 1549 |
| 2023-12-13 | 10.70 | $10.67 | — |
| 2023-12-12 | 10.74 | $10.67 | 519 |
| 2023-12-11 | 10.78 | $11.02 | 423 |
| 2023-12-08 | 10.73 | $10.98 | 76173 |
| 2023-12-07 | 10.68 | $10.49 | 1199 |
| 2023-12-06 | 10.78 | $10.55 | 3193 |
| 2023-12-05 | 10.88 | $11.06 | 325 |
| 2023-12-04 | 10.85 | $10.79 | 1227 |
| 2023-12-01 | 10.90 | $10.72 | — |
| 2023-11-30 | 10.98 | $10.72 | 2847 |
| 2023-11-29 | 11.09 | $10.96 | — |
| 2023-11-28 | 11.15 | $10.96 | 635 |
| 2023-11-27 | 11.22 | $11.49 | 123 |
| 2023-11-24 | 11.13 | $11.10 | — |
| 2023-11-22 | 11.16 | $11.10 | — |
| 2023-11-21 | 11.19 | $11.10 | — |
| 2023-11-20 | 11.23 | $11.10 | 1407 |
| 2023-11-17 | 11.28 | $11.30 | 125 |
| 2023-11-16 | 11.29 | $11.37 | — |
| 2023-11-15 | 11.27 | $11.37 | — |
| 2023-11-14 | 11.25 | $11.37 | 369 |
| 2023-11-13 | 11.22 | $11.17 | 328 |
| 2023-11-10 | 11.26 | $11.31 | 369 |
| 2023-11-09 | 11.27 | $11.30 | 2158 |
| 2023-11-08 | 11.28 | $11.54 | 946 |
| 2023-11-07 | 11.22 | $11.45 | — |
| 2023-11-06 | 11.18 | $11.45 | 404 |
| 2023-11-03 | 11.13 | $11.49 | 381 |
| 2023-11-02 | 11.07 | $10.93 | — |
| 2023-11-01 | 11.17 | $10.93 | — |
| 2023-10-31 | 11.31 | $10.93 | — |
| 2023-10-30 | 11.47 | $10.93 | 146 |
| 2023-10-27 | 11.68 | $11.90 | — |
| 2023-10-26 | 11.63 | $11.90 | — |
| 2023-10-25 | 11.57 | $11.90 | — |
| 2023-10-24 | 11.49 | $11.90 | — |
| 2023-10-23 | 11.41 | $11.90 | 201 |
| 2023-10-20 | 11.32 | $11.30 | — |
| 2023-10-19 | 11.40 | $11.30 | 325 |
| 2023-10-18 | 11.50 | $11.56 | — |
| 2023-10-17 | 11.55 | $11.56 | — |
| 2023-10-16 | 11.61 | $11.56 | 962 |
| 2023-10-13 | 11.69 | $11.23 | 581 |
| 2023-10-12 | 11.90 | $12.02 | — |
| 2023-10-11 | 11.92 | $12.02 | — |
| 2023-10-10 | 11.94 | $12.02 | — |
| 2023-10-09 | 11.96 | $12.02 | 275 |
| 2023-10-06 | 12.00 | $12.21 | — |
| 2023-10-05 | 11.99 | $12.21 | — |
| 2023-10-04 | 11.99 | $12.21 | 1312 |
| 2023-10-03 | 11.99 | $11.80 | 408 |
| 2023-10-02 | 12.12 | $11.87 | — |
| 2023-09-29 | 12.26 | $11.87 | 164861 |
| 2023-09-28 | 12.45 | $12.54 | — |
| 2023-09-27 | 12.46 | $12.54 | — |
| 2023-09-26 | 12.48 | $12.54 | — |
| 2023-09-25 | 12.50 | $12.54 | — |
| 2023-09-22 | 12.54 | $12.54 | — |
| 2023-09-21 | 12.59 | $12.54 | — |
| 2023-09-20 | 12.65 | $12.54 | 100 |
| 2023-09-19 | 12.72 | $12.77 | — |
| 2023-09-18 | 12.75 | $12.77 | — |
| 2023-09-15 | 12.78 | $12.77 | — |
| 2023-09-14 | 12.82 | $12.77 | — |
| 2023-09-13 | 12.88 | $12.77 | — |
| 2023-09-12 | 12.95 | $12.77 | — |
| 2023-09-11 | 13.03 | $12.77 | 100 |
| 2023-09-08 | 13.14 | $13.20 | — |
| 2023-09-07 | 13.14 | $13.20 | — |
| 2023-09-06 | 13.13 | $13.20 | — |
| 2023-09-05 | 13.13 | $13.20 | — |
| 2023-09-01 | 13.12 | $13.20 | — |
| 2023-08-31 | 13.12 | $13.20 | — |
| 2023-08-30 | 13.12 | $13.20 | — |
| 2023-08-29 | 13.12 | $13.20 | — |
| 2023-08-28 | 13.12 | $13.20 | — |
| 2023-08-25 | 13.12 | $13.20 | — |
| 2023-08-24 | 13.13 | $13.20 | — |
| 2023-08-23 | 13.13 | $13.20 | — |
| 2023-08-22 | 13.15 | $13.20 | — |
| 2023-08-21 | 13.16 | $13.20 | — |
| 2023-08-18 | 13.19 | $13.20 | — |
| 2023-08-17 | 13.22 | $13.20 | — |
| 2023-08-16 | 13.25 | $13.20 | — |
| 2023-08-15 | 13.30 | $13.20 | — |
| 2023-08-14 | 13.36 | $13.20 | 300 |
| 2023-08-11 | 13.43 | $13.35 | — |
| 2023-08-10 | 13.48 | $13.35 | — |
| 2023-08-09 | 13.53 | $13.35 | — |
| 2023-08-08 | 13.59 | $13.35 | — |
| 2023-08-07 | 13.67 | $13.35 | — |
| 2023-08-04 | 13.76 | $13.35 | 100 |
| 2023-08-03 | 13.87 | $13.33 | — |
| 2023-08-02 | 14.00 | $13.33 | 400 |
| 2023-08-01 | 14.16 | $14.15 | — |
| 2023-07-31 | 14.10 | $14.15 | — |
| 2023-07-28 | 14.01 | $14.15 | — |
| 2023-07-27 | 13.90 | $14.15 | — |
| 2023-07-26 | 13.76 | $14.15 | — |
| 2023-07-11 | 13.59 | $14.15 | 293 |
| 2023-07-10 | 13.37 | $13.65 | 100 |
| 2023-07-07 | 13.27 | $13.55 | 359 |
| 2023-07-06 | 13.17 | $13.43 | 100 |
| 2023-07-05 | 13.09 | $13.10 | — |
| 2023-07-03 | 13.10 | $13.10 | — |
| 2023-06-30 | 13.11 | $13.10 | — |
| 2023-06-29 | 13.13 | $13.10 | — |
| 2023-06-21 | 13.14 | $13.10 | 1817 |
| 2023-06-20 | 13.16 | $13.62 | — |
| 2023-06-16 | 13.02 | $13.62 | 1000 |
| 2023-06-15 | 12.85 | $12.90 | — |
| 2023-06-14 | 12.87 | $12.90 | — |
| 2023-06-13 | 12.90 | $12.90 | — |
| 2023-06-12 | 12.94 | $12.90 | — |
| 2023-06-09 | 12.99 | $12.90 | — |
| 2023-06-07 | 13.04 | $12.90 | — |
| 2023-06-06 | 13.12 | $12.90 | — |
| 2023-06-05 | 13.21 | $12.90 | 100 |
| 2023-06-02 | 13.31 | $13.67 | 15380 |
| 2023-06-01 | 13.20 | $13.22 | — |
| 2023-05-31 | 13.21 | $13.22 | — |
| 2023-05-30 | 13.21 | $13.22 | — |
| 2023-05-26 | 13.22 | $13.22 | — |
| 2023-05-25 | 13.22 | $13.22 | — |
| 2023-05-24 | 13.23 | $13.22 | — |
| 2023-05-23 | 13.24 | $13.22 | — |
| 2023-05-22 | 13.25 | $13.22 | — |
| 2023-05-19 | 13.26 | $13.22 | — |
| 2023-05-18 | 13.27 | $13.22 | — |
| 2023-05-17 | 13.28 | $13.22 | — |
| 2023-05-16 | 13.29 | $13.22 | — |
| 2023-05-15 | 13.30 | $13.22 | — |
| 2023-05-12 | 13.31 | $13.22 | — |
| 2023-05-11 | 13.32 | $13.22 | — |
| 2023-05-10 | 13.34 | $13.22 | — |
| 2023-05-09 | 13.35 | $13.22 | — |
| 2023-05-08 | 13.35 | $13.22 | — |
| 2023-05-05 | 13.36 | $13.22 | — |
| 2023-05-04 | 13.36 | $13.22 | — |
| 2023-05-03 | 13.36 | $13.22 | 500 |
| 2023-05-02 | 13.36 | $13.00 | — |
| 2023-05-01 | 13.41 | $13.00 | 3430 |
| 2023-04-28 | 13.47 | $13.41 | — |
| 2023-04-27 | 13.41 | $13.41 | — |
| 2023-04-26 | 13.33 | $13.41 | — |
| 2023-04-25 | 13.23 | $13.41 | 3422 |
| 2023-04-24 | 13.09 | $13.28 | 1097 |
| 2023-04-21 | 12.96 | $12.75 | — |
| 2023-04-20 | 12.96 | $12.75 | — |
| 2023-04-19 | 12.96 | $12.75 | — |
| 2023-04-18 | 12.95 | $12.75 | — |
| 2023-04-17 | 12.93 | $12.75 | — |
| 2023-04-14 | 12.90 | $12.75 | 900 |
| 2023-04-13 | 12.86 | $12.75 | — |
| 2023-04-12 | 12.80 | $12.75 | — |
| 2023-04-11 | 12.72 | $12.75 | — |
| 2023-04-10 | 12.61 | $12.75 | 257 |
| 2023-04-06 | 12.47 | $12.29 | — |
| 2023-04-05 | 12.44 | $12.29 | — |
| 2023-04-04 | 12.40 | $12.29 | — |
| 2023-04-03 | 12.34 | $12.29 | — |
| 2023-03-31 | 12.26 | $12.29 | — |
| 2023-03-30 | 12.16 | $12.29 | — |
| 2023-03-29 | 12.03 | $12.29 | — |
| 2023-03-28 | 11.86 | $12.29 | — |
| 2023-03-27 | 11.65 | $12.29 | 100 |
| 2023-03-24 | 11.39 | $11.45 | — |
| 2023-03-23 | 11.34 | $11.45 | — |
| 2023-03-22 | 11.27 | $11.45 | — |
| 2023-03-21 | 11.19 | $11.45 | — |
| 2023-03-20 | 11.09 | $11.45 | 450 |
| 2023-03-17 | 10.96 | $11.00 | — |
| 2023-03-16 | 10.95 | $11.00 | — |
| 2023-03-15 | 10.94 | $11.00 | 100 |
| 2023-03-14 | 10.92 | $10.89 | — |
| 2023-03-13 | 10.94 | $10.89 | — |
| 2023-03-10 | 10.95 | $10.89 | — |
| 2023-03-09 | 10.98 | $10.89 | — |
| 2023-03-08 | 11.00 | $10.89 | — |
| 2023-03-07 | 11.03 | $10.89 | — |
| 2023-03-06 | 11.06 | $10.89 | — |
| 2023-03-03 | 11.10 | $10.89 | — |
| 2023-03-02 | 11.15 | $10.89 | — |
| 2023-03-01 | 11.20 | $10.89 | — |
| 2023-02-28 | 11.27 | $10.89 | 500 |
| 2023-02-27 | 11.34 | $11.39 | — |
| 2023-02-24 | 11.27 | $11.39 | — |
| 2023-02-23 | 11.18 | $11.39 | 100 |
| 2023-02-22 | 11.06 | $11.20 | — |
| 2023-02-21 | 10.98 | $11.20 | — |
| 2023-02-17 | 10.88 | $11.20 | — |
| 2023-02-16 | 10.75 | $11.20 | 100 |
| 2023-02-15 | 10.59 | $10.60 | — |
| 2023-02-14 | 10.59 | $10.60 | — |
| 2023-02-13 | 10.59 | $10.60 | — |
| 2023-02-10 | 10.59 | $10.60 | — |
| 2023-02-09 | 10.58 | $10.60 | — |
| 2023-02-08 | 10.58 | $10.60 | — |
| 2023-02-07 | 10.57 | $10.60 | — |
| 2023-02-06 | 10.57 | $10.60 | — |
| 2023-02-03 | 10.56 | $10.60 | — |
| 2023-02-02 | 10.55 | $10.60 | — |
| 2023-02-01 | 10.54 | $10.60 | — |
| 2023-01-31 | 10.53 | $10.60 | — |
| 2023-01-30 | 10.51 | $10.60 | — |
| 2023-01-27 | 10.49 | $10.60 | — |
| 2023-01-26 | 10.47 | $10.60 | 100 |
| 2023-01-25 | 10.44 | $10.50 | — |
| 2023-01-24 | 10.44 | $10.50 | — |
| 2023-01-23 | 10.44 | $10.50 | — |
| 2023-01-20 | 10.44 | $10.50 | — |
| 2023-01-19 | 10.44 | $10.50 | — |
| 2023-01-18 | 10.44 | $10.50 | — |
| 2023-01-17 | 10.44 | $10.50 | — |
| 2023-01-13 | 10.45 | $10.50 | — |
| 2023-01-12 | 10.46 | $10.50 | — |
| 2023-01-11 | 10.46 | $10.50 | — |
| 2023-01-10 | 10.48 | $10.50 | — |
| 2023-01-09 | 10.49 | $10.50 | — |
| 2023-01-06 | 10.51 | $10.50 | — |
| 2023-01-05 | 10.54 | $10.50 | — |
| 2023-01-04 | 10.57 | $10.50 | — |
| 2023-01-03 | 10.60 | $10.50 | — |
| 2022-12-30 | 10.65 | $10.50 | — |
| 2022-12-29 | 10.70 | $10.50 | — |
| 2022-12-28 | 10.76 | $10.50 | 1700 |
| 2022-12-27 | 10.84 | $10.74 | — |
| 2022-12-23 | 10.85 | $10.74 | — |
| 2022-12-22 | 10.86 | $10.74 | — |
| 2022-12-21 | 10.88 | $10.74 | — |
| 2022-12-20 | 10.89 | $10.74 | — |
| 2022-12-19 | 10.90 | $10.74 | — |
| 2022-12-16 | 10.91 | $10.74 | — |
| 2022-12-15 | 10.92 | $10.74 | — |
| 2022-12-14 | 10.92 | $10.74 | — |
| 2022-12-13 | 10.92 | $10.74 | — |
| 2022-12-12 | 10.92 | $10.74 | 952 |
| 2022-12-09 | 10.90 | $10.65 | — |
| 2022-12-08 | 10.91 | $10.65 | — |
| 2022-12-07 | 10.91 | $10.65 | — |
| 2022-12-06 | 10.91 | $10.65 | — |
| 2022-12-05 | 10.89 | $10.65 | — |
| 2022-12-02 | 10.87 | $10.65 | 112 |
| 2022-12-01 | 10.83 | $10.65 | — |
| 2022-11-30 | 10.78 | $10.65 | 2262 |
| 2022-11-29 | 10.70 | $10.43 | — |
| 2022-11-28 | 10.67 | $10.43 | — |
| 2022-11-25 | 10.63 | $10.43 | — |
| 2022-11-23 | 10.57 | $10.43 | 474 |
| 2022-11-22 | 10.48 | $10.55 | 2510 |
| 2022-11-21 | 10.33 | $10.29 | — |
| 2022-11-18 | 10.22 | $10.29 | 107 |
| 2022-11-17 | 10.08 | $10.29 | 501 |
| 2022-11-16 | 9.89 | $10.00 | — |
| 2022-11-15 | 9.76 | $10.00 | — |
| 2022-11-14 | 9.59 | $10.00 | 107 |
| 2022-11-11 | 9.37 | $9.80 | 107 |
| 2022-11-10 | 9.17 | $9.59 | 108 |
| 2022-11-09 | 8.99 | $9.25 | — |
| 2022-11-08 | 8.87 | $9.25 | — |
| 2022-11-07 | 8.73 | $9.25 | 107 |
| 2022-11-04 | 8.56 | $8.60 | — |
| 2022-11-03 | 8.56 | $8.60 | — |
| 2022-11-02 | 8.57 | $8.60 | — |
| 2022-11-01 | 8.57 | $8.60 | — |
| 2022-10-31 | 8.58 | $8.60 | — |
| 2022-10-28 | 8.59 | $8.60 | — |
| 2022-10-27 | 8.61 | $8.60 | — |
| 2022-10-26 | 8.63 | $8.60 | — |
| 2022-10-25 | 8.66 | $8.60 | — |
| 2022-10-24 | 8.70 | $8.60 | — |
| 2022-10-21 | 8.75 | $8.60 | — |
| 2022-10-20 | 8.81 | $8.60 | — |
| 2022-10-19 | 8.88 | $8.60 | 132000 |
| 2022-10-18 | 8.98 | $9.16 | — |
| 2022-10-17 | 8.92 | $9.16 | — |
| 2022-10-14 | 8.85 | $9.16 | — |
| 2022-10-13 | 8.76 | $9.16 | — |
| 2022-10-12 | 8.66 | $9.16 | 767 |
| 2022-10-11 | 8.54 | $8.45 | 150 |
| 2022-10-10 | 8.62 | $8.75 | 300 |
| 2022-10-07 | 8.63 | $9.14 | 1000 |
| 2022-10-06 | 8.53 | $8.71 | — |
| 2022-10-05 | 8.54 | $8.71 | — |
| 2022-10-04 | 8.57 | $8.71 | — |
| 2022-10-03 | 8.60 | $8.71 | — |
| 2022-09-30 | 8.65 | $8.71 | — |
| 2022-09-29 | 8.72 | $8.71 | — |
| 2022-09-28 | 8.81 | $8.71 | — |
| 2022-09-27 | 8.93 | $8.71 | 1000 |
| 2022-09-26 | 9.08 | $9.25 | — |
| 2022-09-23 | 9.10 | $9.25 | — |
| 2022-09-22 | 9.13 | $9.25 | — |
| 2022-09-21 | 9.16 | $9.25 | — |
| 2022-09-20 | 9.22 | $9.25 | — |
| 2022-09-19 | 9.29 | $9.25 | — |
| 2022-09-16 | 9.38 | $9.25 | — |
| 2022-09-15 | 9.50 | $9.25 | 140 |
| 2022-09-14 | 9.65 | $9.25 | 110 |
| 2022-09-13 | 9.84 | $10.07 | — |
| 2022-09-12 | 9.82 | $10.07 | 100 |
| 2022-09-09 | 9.79 | $9.86 | — |
| 2022-09-08 | 9.83 | $9.86 | — |
| 2022-09-07 | 9.87 | $9.86 | — |
| 2022-09-06 | 9.94 | $9.86 | — |
| 2022-09-02 | 10.02 | $9.86 | — |
| 2022-09-01 | 10.12 | $9.86 | — |
| 2022-08-31 | 10.25 | $9.86 | 700 |
| 2022-08-30 | 10.40 | $10.44 | — |
| 2022-08-29 | 10.41 | $10.44 | — |
| 2022-08-26 | 10.43 | $10.44 | — |
| 2022-08-25 | 10.45 | $10.44 | — |
| 2022-08-24 | 10.47 | $10.44 | 120 |
| 2022-08-23 | 10.50 | $10.45 | — |
| 2022-08-22 | 10.53 | $10.45 | 200 |
| 2022-08-19 | 10.57 | $10.49 | — |
| 2022-08-18 | 10.61 | $10.49 | — |
| 2022-08-17 | 10.66 | $10.49 | 50000 |
| 2022-08-16 | 10.72 | $10.69 | — |
| 2022-08-15 | 10.73 | $10.69 | — |
| 2022-08-12 | 10.74 | $10.69 | — |
| 2022-08-11 | 10.75 | $10.69 | — |
| 2022-08-10 | 10.76 | $10.69 | — |
| 2022-08-09 | 10.77 | $10.69 | — |
| 2022-08-08 | 10.79 | $10.69 | 1001 |
| 2022-08-05 | 10.81 | $10.77 | — |
| 2022-08-04 | 10.80 | $10.77 | — |
| 2022-08-03 | 10.79 | $10.77 | — |
| 2022-08-02 | 10.78 | $10.77 | — |
| 2022-08-01 | 10.76 | $10.77 | — |
| 2022-07-29 | 10.74 | $10.77 | 300 |
| 2022-07-28 | 10.72 | $10.65 | — |
| 2022-07-27 | 10.72 | $10.65 | — |
| 2022-07-26 | 10.72 | $10.65 | — |
| 2022-07-25 | 10.73 | $10.65 | — |
| 2022-07-22 | 10.73 | $10.65 | — |
| 2022-07-21 | 10.73 | $10.65 | — |
| 2022-07-20 | 10.73 | $10.65 | — |
| 2022-07-19 | 10.72 | $10.65 | — |
| 2022-07-18 | 10.72 | $10.65 | — |
| 2022-07-15 | 10.71 | $10.65 | — |
| 2022-07-14 | 10.69 | $10.65 | — |
| 2022-07-13 | 10.67 | $10.65 | — |
| 2022-07-12 | 10.65 | $10.65 | — |
| 2022-07-11 | 10.62 | $10.65 | — |
| 2022-07-08 | 10.57 | $10.65 | — |
| 2022-07-07 | 10.52 | $10.65 | — |
| 2022-07-06 | 10.45 | $10.65 | 621 |
| 2022-07-05 | 10.37 | $10.36 | — |
| 2022-07-01 | 10.36 | $10.36 | — |
| 2022-06-30 | 10.35 | $10.36 | — |
| 2022-06-29 | 10.33 | $10.36 | — |
| 2022-06-28 | 10.32 | $10.36 | — |
| 2022-06-27 | 10.29 | $10.36 | — |
| 2022-06-24 | 10.27 | $10.36 | — |
| 2022-06-23 | 10.23 | $10.36 | — |
| 2022-06-22 | 10.19 | $10.36 | — |
| 2022-06-21 | 10.15 | $10.36 | — |
| 2022-06-17 | 10.09 | $10.36 | 100 |
| 2022-06-16 | 10.02 | $10.45 | 100 |
| 2022-06-15 | 9.92 | $9.83 | 30000 |
| 2022-06-14 | 9.98 | $9.31 | 200 |
| 2022-06-13 | 10.24 | $10.16 | 100 |
| 2022-06-10 | 10.27 | $9.50 | 3008 |
| 2022-06-09 | 10.53 | $10.32 | — |
| 2022-06-08 | 10.58 | $10.32 | 307 |
| 2022-06-07 | 10.64 | $11.09 | — |
| 2022-06-06 | 10.47 | $11.09 | 909 |
| 2022-06-03 | 10.27 | $10.32 | — |
| 2022-06-02 | 10.26 | $10.32 | — |
| 2022-06-01 | 10.26 | $10.32 | — |
| 2022-05-31 | 10.25 | $10.32 | — |
| 2022-05-27 | 10.25 | $10.32 | — |
| 2022-05-26 | 10.25 | $10.32 | — |
| 2022-05-25 | 10.24 | $10.32 | — |
| 2022-05-24 | 10.24 | $10.32 | — |
| 2022-05-23 | 10.25 | $10.32 | — |
| 2022-05-20 | 10.25 | $10.32 | — |
| 2022-05-19 | 10.26 | $10.32 | — |
| 2022-05-18 | 10.28 | $10.32 | — |
| 2022-05-17 | 10.29 | $10.32 | — |
| 2022-05-16 | 10.32 | $10.32 | — |
| 2022-05-13 | 10.36 | $10.32 | — |
| 2022-05-12 | 10.40 | $10.32 | — |
| 2022-05-11 | 10.46 | $10.32 | — |
| 2022-05-10 | 10.53 | $10.32 | — |
| 2022-05-09 | 10.63 | $10.32 | 2400 |
| 2022-05-06 | 10.74 | $10.35 | 400 |
| 2022-05-05 | 10.87 | $10.75 | — |
| 2022-05-04 | 10.90 | $10.75 | 7223 |
| 2022-05-03 | 10.93 | $10.90 | — |
| 2022-05-02 | 10.93 | $10.90 | 1000 |
| 2022-04-29 | 10.93 | $10.88 | — |
| 2022-04-28 | 10.93 | $10.88 | — |
| 2022-04-27 | 10.93 | $10.88 | — |
| 2022-04-26 | 10.93 | $10.88 | — |
| 2022-04-25 | 10.93 | $10.88 | — |
| 2022-04-22 | 10.94 | $10.88 | — |
| 2022-04-21 | 10.94 | $10.88 | — |
| 2022-04-20 | 10.94 | $10.88 | — |
| 2022-04-19 | 10.94 | $10.88 | — |
| 2022-04-18 | 10.94 | $10.88 | — |
| 2022-04-14 | 10.94 | $10.88 | — |
| 2022-04-13 | 10.94 | $10.88 | — |
| 2022-04-12 | 10.95 | $10.88 | — |
| 2022-04-11 | 10.95 | $10.88 | — |
| 2022-04-08 | 10.95 | $10.88 | — |
| 2022-04-07 | 10.95 | $10.88 | — |
| 2022-04-06 | 10.96 | $10.88 | — |
| 2022-04-05 | 10.96 | $10.88 | — |
| 2022-04-04 | 10.97 | $10.88 | — |
| 2022-04-01 | 10.98 | $10.88 | — |
| 2022-03-31 | 10.98 | $10.88 | — |
| 2022-03-30 | 10.99 | $10.88 | — |
| 2022-03-29 | 11.01 | $10.88 | — |
| 2022-03-28 | 11.02 | $10.88 | — |
| 2022-03-25 | 11.05 | $10.88 | 195 |
| 2022-03-24 | 11.07 | $11.25 | 405 |
| 2022-03-23 | 10.98 | $11.29 | — |
| 2022-03-22 | 10.87 | $11.29 | — |
| 2022-03-21 | 10.73 | $11.29 | 300 |
| 2022-03-18 | 10.56 | $11.29 | — |
| 2022-03-17 | 10.36 | $11.29 | — |
| 2022-03-16 | 10.12 | $11.29 | 15800 |
| 2022-03-15 | 9.85 | $10.22 | 20000 |
| 2022-03-14 | 9.85 | $10.19 | 2110 |
| 2022-03-11 | 9.89 | $10.06 | — |
| 2022-03-10 | 9.98 | $10.06 | — |
| 2022-03-09 | 10.11 | $10.06 | 315 |
| 2022-03-08 | 10.27 | $10.30 | — |
| 2022-03-07 | 10.41 | $10.30 | — |
| 2022-03-04 | 10.59 | $10.30 | 981 |
| 2022-03-03 | 10.82 | $10.53 | 100 |
| 2022-03-02 | 11.03 | $11.24 | — |
| 2022-03-01 | 11.08 | $11.24 | — |
| 2022-02-28 | 11.15 | $11.24 | — |
| 2022-02-25 | 11.24 | $11.24 | 3000 |
| 2022-02-24 | 11.37 | $10.55 | 25170 |
| 2022-02-23 | 11.75 | $10.85 | 122 |
| 2022-02-22 | 12.13 | $12.25 | — |
| 2022-02-18 | 12.15 | $12.25 | 52004 |
| 2022-02-17 | 12.18 | $11.90 | — |
| 2022-02-16 | 12.33 | $11.90 | 100 |
| 2022-02-15 | 12.52 | $11.88 | 4226 |
| 2022-02-14 | 12.77 | $12.95 | — |
| 2022-02-11 | 12.73 | $12.95 | — |
| 2022-02-10 | 12.69 | $12.95 | — |
| 2022-02-09 | 12.64 | $12.95 | — |
| 2022-02-08 | 12.59 | $12.95 | — |
| 2022-02-07 | 12.54 | $12.95 | — |
| 2022-02-04 | 12.47 | $12.95 | — |
| 2022-02-03 | 12.40 | $12.95 | — |
| 2022-02-02 | 12.33 | $12.95 | 102544 |
| 2022-02-01 | 12.24 | $12.78 | 150005 |
| 2022-01-31 | 12.20 | $12.46 | 60010 |
| 2022-01-28 | 12.25 | $12.37 | — |
| 2022-01-27 | 12.36 | $12.37 | — |
| 2022-01-26 | 12.51 | $12.37 | 10000 |
| 2022-01-25 | 12.70 | $12.65 | — |
| 2022-01-24 | 12.85 | $12.65 | 10000 |
| 2022-01-21 | 13.04 | $12.94 | 25000 |
| 2022-01-20 | 13.19 | $12.95 | 50700 |
| 2022-01-19 | 13.38 | $12.94 | 25000 |
| 2022-01-18 | 13.62 | $12.85 | 10000 |
| 2022-01-14 | 13.95 | $14.11 | — |
| 2022-01-13 | 13.95 | $14.11 | — |
| 2022-01-12 | 13.96 | $14.11 | — |
| 2022-01-11 | 13.97 | $14.11 | — |
| 2022-01-10 | 13.99 | $14.11 | 50891 |
| 2022-01-07 | 14.02 | $13.98 | 126000 |
| 2022-01-06 | 14.10 | $14.16 | — |
| 2022-01-05 | 14.15 | $14.16 | — |
| 2022-01-04 | 14.20 | $14.16 | — |
| 2022-01-03 | 14.28 | $14.16 | — |
| 2021-12-31 | 14.37 | $14.16 | — |
| 2021-12-30 | 14.49 | $14.16 | 2109 |
| 2021-12-29 | 14.63 | $14.65 | — |
| 2021-12-28 | 14.65 | $14.65 | — |
| 2021-12-27 | 14.68 | $14.65 | — |
| 2021-12-23 | 14.71 | $14.65 | 400 |
| 2021-12-22 | 14.74 | $14.30 | — |
| 2021-12-21 | 14.90 | $14.30 | 1000 |
| 2021-12-20 | 15.09 | $14.93 | — |
| 2021-12-17 | 15.12 | $14.93 | — |
| 2021-12-16 | 15.15 | $14.93 | — |
| 2021-12-15 | 15.19 | $14.93 | 1000 |
| 2021-12-14 | 15.23 | $14.95 | 50160 |
| 2021-12-13 | 15.27 | $15.08 | — |
| 2021-12-10 | 15.27 | $15.08 | — |
| 2021-12-09 | 15.26 | $15.08 | 110 |
| 2021-12-08 | 15.25 | $15.39 | — |
| 2021-12-07 | 15.13 | $15.39 | 325 |
| 2021-12-06 | 14.98 | $14.70 | — |
| 2021-12-03 | 15.01 | $14.70 | — |
| 2021-12-02 | 15.04 | $14.70 | — |
| 2021-12-01 | 15.07 | $14.70 | — |
| 2021-11-30 | 15.10 | $14.70 | — |
| 2021-11-29 | 15.13 | $14.70 | — |
| 2021-11-26 | 15.16 | $14.70 | — |
| 2021-11-24 | 15.18 | $14.70 | 1175 |
| 2021-11-23 | 15.21 | $15.23 | 100 |
| 2021-11-22 | 15.05 | $15.50 | — |
| 2021-11-19 | 14.77 | $15.50 | — |
| 2021-11-18 | 14.42 | $15.50 | — |
| 2021-11-17 | 13.99 | $15.50 | 850 |
| 2021-11-16 | 13.46 | $13.46 | — |
| 2021-11-15 | 13.46 | $13.46 | — |
| 2021-11-12 | 13.46 | $13.46 | — |
| 2021-11-11 | 13.46 | $13.46 | — |
| 2021-11-10 | 13.46 | $13.46 | — |
| 2021-11-09 | 13.46 | $13.46 | — |
| 2021-11-08 | 13.46 | $13.46 | — |
| 2021-11-05 | 13.46 | $13.46 | — |
| 2021-11-04 | 13.46 | $13.46 | — |
| 2021-11-03 | 13.46 | $13.46 | — |
| 2021-11-02 | 13.46 | $13.46 | — |
| 2021-11-01 | 13.46 | $13.46 | — |
| 2021-10-29 | 13.46 | $13.46 | — |
| 2021-10-28 | 13.46 | $13.46 | — |
| 2021-10-27 | 13.46 | $13.46 | — |
| 2021-10-26 | 13.46 | $13.46 | — |
| 2021-10-25 | 13.46 | $13.46 | — |
| 2021-10-22 | 13.46 | $13.46 | — |
| 2021-10-21 | 13.46 | $13.46 | — |
| 2021-10-20 | 13.46 | $13.46 | — |
| 2021-10-19 | 13.46 | $13.46 | — |
| 2021-10-18 | 13.46 | $13.46 | — |
| 2021-10-15 | 13.46 | $13.46 | — |
| 2021-10-14 | 13.45 | $13.46 | — |
| 2021-10-13 | 13.45 | $13.46 | — |
| 2021-10-12 | 13.45 | $13.46 | — |
| 2021-10-11 | 13.45 | $13.46 | — |
| 2021-10-08 | 13.45 | $13.46 | — |
| 2021-10-07 | 13.44 | $13.46 | — |
| 2021-10-06 | 13.44 | $13.46 | — |
| 2021-10-05 | 13.44 | $13.46 | — |
| 2021-10-04 | 13.43 | $13.46 | — |
| 2021-10-01 | 13.43 | $13.46 | — |
| 2021-09-30 | 13.43 | $13.46 | — |
| 2021-09-29 | 13.42 | $13.46 | — |
| 2021-09-28 | 13.42 | $13.46 | — |
| 2021-09-27 | 13.41 | $13.46 | — |
| 2021-09-24 | 13.41 | $13.46 | — |
| 2021-09-23 | 13.40 | $13.46 | — |
| 2021-09-22 | 13.40 | $13.46 | — |
| 2021-09-21 | 13.39 | $13.46 | — |
| 2021-09-20 | 13.38 | $13.46 | — |
| 2021-09-17 | 13.38 | $13.46 | — |
| 2021-09-16 | 13.37 | $13.46 | — |
| 2021-09-15 | 13.37 | $13.46 | — |
| 2021-09-14 | 13.36 | $13.46 | — |
| 2021-09-13 | 13.36 | $13.46 | — |
| 2021-09-10 | 13.35 | $13.46 | — |
| 2021-09-09 | 13.35 | $13.46 | — |
| 2021-09-08 | 13.35 | $13.46 | — |
| 2021-09-07 | 13.35 | $13.46 | — |
| 2021-09-03 | 13.35 | $13.46 | — |
| 2021-09-02 | 13.36 | $13.46 | — |
| 2021-09-01 | 13.36 | $13.46 | — |
| 2021-08-31 | 13.38 | $13.46 | — |
| 2021-08-30 | 13.40 | $13.46 | — |
| 2021-08-27 | 13.42 | $13.46 | — |
| 2021-08-26 | 13.46 | $13.46 | — |
| 2021-08-25 | 13.50 | $13.46 | — |
| 2021-08-24 | 13.56 | $13.46 | — |
| 2021-08-23 | 13.63 | $13.46 | — |
| 2021-08-20 | 13.71 | $13.46 | 50000 |
| 2021-08-19 | 13.82 | $13.85 | — |
| 2021-08-18 | 13.82 | $13.85 | — |
| 2021-08-17 | 13.82 | $13.85 | — |
| 2021-08-16 | 13.83 | $13.85 | — |
| 2021-08-13 | 13.84 | $13.85 | — |
| 2021-08-12 | 13.85 | $13.85 | — |
| 2021-08-11 | 13.86 | $13.85 | — |
| 2021-08-10 | 13.87 | $13.85 | — |
| 2021-08-09 | 13.88 | $13.85 | — |
| 2021-08-06 | 13.89 | $13.85 | — |
| 2021-08-05 | 13.91 | $13.85 | — |
| 2021-08-04 | 13.92 | $13.85 | — |
| 2021-08-03 | 13.94 | $13.85 | — |
| 2021-08-02 | 13.96 | $13.85 | — |
| 2021-07-30 | 13.98 | $13.85 | — |
| 2021-07-29 | 14.01 | $13.85 | — |
| 2021-07-28 | 14.03 | $13.85 | — |
| 2021-07-27 | 14.06 | $13.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.60
2026-07-24
Close Price
$6.27
Vol: 81100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.89
Average
50.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.60 | $6.27 | 81100 |
| 2026-07-23 | 44.97 | $6.18 | 63400 |
| 2026-07-22 | 52.47 | $6.45 | 29300 |
| 2026-07-21 | 49.51 | $6.35 | 36500 |
| 2026-07-20 | 52.30 | $6.44 | 94900 |
| 2026-07-17 | 53.90 | $6.49 | 81600 |
| 2026-07-16 | 51.94 | $6.42 | 52800 |
| 2026-07-15 | 49.62 | $6.34 | 56600 |
| 2026-07-14 | 47.51 | $6.27 | 109300 |
| 2026-07-13 | 48.90 | $6.32 | 74300 |
| 2026-07-10 | 48.62 | $6.31 | 60143 |
| 2026-07-09 | 47.50 | $6.27 | 50304 |
| 2026-07-08 | 46.12 | $6.22 | 53500 |
| 2026-07-07 | 49.87 | $6.37 | 114800 |
| 2026-07-06 | 46.56 | $6.25 | 69926 |
| 2026-07-02 | 45.13 | $6.20 | 64100 |
| 2026-07-01 | 39.93 | $6.03 | 42900 |
| 2026-06-30 | 42.64 | $6.15 | 91000 |
| 2026-06-29 | 46.65 | $6.31 | 88300 |
| 2026-06-26 | 41.05 | $6.14 | 41800 |
| 2026-06-25 | 42.55 | $6.20 | 98400 |
| 2026-06-24 | 40.84 | $6.15 | 143000 |
| 2026-06-23 | 40.17 | $6.13 | 185443 |
| 2026-06-22 | 42.23 | $6.22 | 114200 |
| 2026-06-18 | 40.95 | $6.18 | 52000 |
| 2026-06-17 | 38.01 | $6.09 | 50500 |
| 2026-06-16 | 41.74 | $6.26 | 61000 |
| 2026-06-15 | 41.42 | $6.25 | 131945 |
| 2026-06-12 | 41.86 | $6.27 | 56100 |
| 2026-06-11 | 42.49 | $6.30 | 58947 |
| 2026-06-10 | 40.77 | $6.24 | 33604 |
| 2026-06-09 | 43.23 | $6.36 | 93900 |
| 2026-06-08 | 41.56 | $6.30 | 140900 |
| 2026-06-05 | 40.73 | $6.27 | 78738 |
| 2026-06-04 | 39.37 | $6.22 | 116300 |
| 2026-06-03 | 37.73 | $6.16 | 82819 |
| 2026-06-02 | 38.56 | $6.21 | 101600 |
| 2026-06-01 | 40.22 | $6.31 | 116200 |
| 2026-05-29 | 41.58 | $6.39 | 59615 |
| 2026-05-28 | 44.26 | $6.54 | 63808 |
| 2026-05-27 | 44.03 | $6.53 | 52000 |
| 2026-05-26 | 40.81 | $6.39 | 61900 |
| 2026-05-22 | 41.29 | $6.42 | 217800 |
| 2026-05-21 | 40.63 | $6.39 | 66123 |
| 2026-05-20 | 37.23 | $6.24 | 31000 |
| 2026-05-19 | 38.20 | $6.31 | 171449 |
| 2026-05-18 | 36.17 | $6.22 | 169235 |
| 2026-05-15 | 35.50 | $6.19 | 59028 |
| 2026-05-14 | 35.07 | $6.17 | 125540 |
| 2026-05-13 | 35.07 | $6.17 | 90739 |
| 2026-05-12 | 36.16 | $6.27 | 83240 |
| 2026-05-11 | 37.61 | $6.40 | 70300 |
| 2026-05-08 | 40.83 | $6.67 | 19500 |
| 2026-05-07 | 36.63 | $6.45 | 27600 |
| 2026-05-06 | 52.37 | $7.43 | 19200 |
| 2026-05-05 | 49.42 | $7.29 | 6517 |
| 2026-05-04 | 50.70 | $7.35 | 4700 |
| 2026-05-01 | 51.33 | $7.38 | 4600 |
| 2026-04-30 | 49.74 | $7.30 | 13800 |
| 2026-04-29 | 47.09 | $7.17 | 9109 |
| 2026-04-28 | 48.40 | $7.24 | 11700 |
| 2026-04-27 | 45.30 | $7.09 | 18603 |
| 2026-04-24 | 45.47 | $7.10 | 4316 |
| 2026-04-23 | 49.02 | $7.30 | 3100 |
| 2026-04-22 | 49.58 | $7.33 | 8700 |
| 2026-04-21 | 50.29 | $7.37 | 62025 |
| 2026-04-20 | 56.51 | $7.69 | 20428 |
| 2026-04-17 | 60.50 | $7.87 | 13200 |
| 2026-04-16 | 56.97 | $7.65 | 62400 |
| 2026-04-15 | 55.60 | $7.57 | 9601 |
| 2026-04-14 | 63.53 | $7.90 | 6300 |
| 2026-04-13 | 61.64 | $7.78 | 15637 |
| 2026-04-10 | 62.41 | $7.81 | 7129 |
| 2026-04-09 | 61.96 | $7.78 | 17015 |
| 2026-04-08 | 58.67 | $7.57 | 16623 |
| 2026-04-07 | 52.74 | $7.25 | 78100 |
| 2026-04-06 | 51.50 | $7.19 | 34100 |
| 2026-04-02 | 47.35 | $7.00 | 24321 |
| 2026-04-01 | 50.60 | $7.15 | 26324 |
| 2026-03-31 | 47.40 | $7.01 | 32849 |
| 2026-03-30 | 45.97 | $6.95 | 79238 |
| 2026-03-27 | 46.57 | $6.98 | 53236 |
| 2026-03-26 | 47.75 | $7.04 | 50317 |
| 2026-03-25 | 47.33 | $7.02 | 146326 |
| 2026-03-24 | 43.64 | $6.85 | 53600 |
| 2026-03-23 | 43.19 | $6.83 | 50600 |
| 2026-03-20 | 40.05 | $6.69 | 34219 |
| 2026-03-19 | 43.84 | $6.92 | 24543 |
| 2026-03-18 | 42.95 | $6.88 | 14900 |
| 2026-03-17 | 47.22 | $7.12 | 59300 |
| 2026-03-16 | 44.60 | $7.00 | 54230 |
| 2026-03-13 | 45.49 | $7.05 | 120148 |
| 2026-03-12 | 46.92 | $7.13 | 76606 |
| 2026-03-11 | 49.90 | $7.29 | 27808 |
| 2026-03-10 | 50.66 | $7.33 | 29800 |
| 2026-03-09 | 49.56 | $7.27 | 33500 |
| 2026-03-06 | 52.53 | $7.43 | 31636 |
| 2026-03-05 | 53.48 | $7.48 | 165300 |
| 2026-03-04 | 53.00 | $7.45 | 111700 |
| 2026-03-03 | 47.06 | $7.11 | 16200 |
| 2026-03-02 | 48.43 | $7.19 | 26400 |
| 2026-02-27 | 53.20 | $7.45 | 15023 |
| 2026-02-26 | 52.69 | $7.42 | 16235 |
| 2026-02-25 | 52.02 | $7.38 | 19247 |
| 2026-02-24 | 63.18 | $7.91 | 11200 |
| 2026-02-23 | 62.75 | $7.88 | 12935 |
| 2026-02-20 | 62.99 | $7.89 | 37246 |
| 2026-02-19 | 59.41 | $7.64 | 20441 |
| 2026-02-18 | 57.21 | $7.50 | 22700 |
| 2026-02-17 | 65.94 | $7.86 | 21600 |
| 2026-02-13 | 66.20 | $7.87 | 14500 |
| 2026-02-12 | 69.68 | $8.00 | 27300 |
| 2026-02-11 | 68.09 | $7.87 | 11200 |
| 2026-02-10 | 66.68 | $7.76 | 50804 |
| 2026-02-09 | 63.02 | $7.50 | 45644 |
| 2026-02-06 | 64.05 | $7.54 | 43634 |
| 2026-02-05 | 64.05 | $7.54 | 57826 |
| 2026-02-04 | 60.41 | $7.29 | 22621 |
| 2026-02-03 | 60.10 | $7.27 | 29406 |
| 2026-02-02 | 56.40 | $7.04 | 34500 |
| 2026-01-30 | 57.06 | $7.07 | 47026 |
| 2026-01-29 | 52.52 | $6.81 | 12700 |
| 2026-01-28 | 54.19 | $6.89 | 22936 |
| 2026-01-27 | 54.02 | $6.88 | 18800 |
| 2026-01-26 | 58.91 | $7.11 | 11822 |
| 2026-01-23 | 56.64 | $6.97 | 7600 |
| 2026-01-22 | 60.02 | $7.12 | 16400 |
| 2026-01-21 | 58.61 | $7.03 | 27903 |
| 2026-01-20 | 56.17 | $6.88 | 46200 |
| 2026-01-16 | 47.54 | $6.44 | 46734 |
| 2026-01-15 | 48.16 | $6.47 | 67304 |
| 2026-01-14 | 45.01 | $6.33 | 13000 |
| 2026-01-13 | 48.83 | $6.52 | 40000 |
| 2026-01-12 | 50.33 | $6.59 | 32400 |
| 2026-01-09 | 52.28 | $6.68 | 19100 |
| 2026-01-08 | 53.83 | $6.75 | 57223 |
| 2026-01-07 | 47.51 | $6.45 | 19200 |
| 2026-01-06 | 49.44 | $6.54 | 46600 |
| 2026-01-05 | 47.87 | $6.47 | 129632 |
| 2026-01-02 | 45.35 | $6.36 | 24234 |
| 2025-12-31 | 47.12 | $6.45 | 8700 |
| 2025-12-30 | 46.68 | $6.43 | 26700 |
| 2025-12-29 | 46.87 | $6.44 | 75300 |
| 2025-12-26 | 43.00 | $6.26 | 28807 |
| 2025-12-24 | 44.72 | $6.36 | 10100 |
| 2025-12-23 | 43.65 | $6.31 | 24600 |
| 2025-12-22 | 47.11 | $6.51 | 50127 |
| 2025-12-19 | 46.10 | $6.46 | 28849 |
| 2025-12-18 | 47.84 | $6.56 | 10929 |
| 2025-12-17 | 50.57 | $6.71 | 12000 |
| 2025-12-16 | 52.47 | $6.81 | 27428 |
| 2025-12-15 | 54.20 | $6.90 | 10339 |
| 2025-12-12 | 55.56 | $6.97 | 14903 |
| 2025-12-11 | 52.83 | $6.80 | 40338 |
| 2025-12-10 | 48.60 | $6.56 | 21000 |
| 2025-12-09 | 50.39 | $6.66 | 44130 |
| 2025-12-08 | 49.15 | $6.59 | 20242 |
| 2025-12-05 | 51.42 | $6.72 | 27200 |
| 2025-12-04 | 50.42 | $6.66 | 21026 |
| 2025-12-03 | 53.03 | $6.81 | 26400 |
| 2025-12-02 | 53.03 | $6.81 | 82425 |
| 2025-12-01 | 50.72 | $6.66 | 93200 |
| 2025-11-28 | 53.91 | $6.85 | 18100 |
| 2025-11-26 | 48.04 | $6.49 | 28214 |
| 2025-11-25 | 49.03 | $6.55 | 164822 |
| 2025-11-24 | 46.41 | $6.40 | 96900 |
| 2025-11-21 | 45.88 | $6.37 | 100800 |
| 2025-11-20 | 39.67 | $6.04 | 118024 |
| 2025-11-19 | 41.16 | $6.15 | 54533 |
| 2025-11-18 | 43.73 | $6.33 | 110300 |
| 2025-11-17 | 47.48 | $6.57 | 40246 |
| 2025-11-14 | 49.14 | $6.67 | 9800 |
| 2025-11-13 | 52.10 | $6.84 | 43300 |
| 2025-11-12 | 52.10 | $6.84 | 72500 |
| 2025-11-11 | 54.90 | $7.00 | 44300 |
| 2025-11-10 | 50.47 | $6.72 | 53700 |
| 2025-11-07 | 49.46 | $6.66 | 86700 |
| 2025-11-06 | 46.52 | $6.49 | 96737 |
| 2025-11-05 | 52.68 | $6.85 | 160400 |
| 2025-11-04 | 51.67 | $6.79 | 151400 |
| 2025-11-03 | 51.00 | $6.75 | 93324 |
| 2025-10-31 | 49.00 | $6.63 | 49815 |
| 2025-10-30 | 54.65 | $6.95 | 154100 |
| 2025-10-29 | 46.40 | $6.50 | 49611 |
| 2025-10-28 | 44.92 | $6.43 | 49400 |
| 2025-10-27 | 47.60 | $6.58 | 26430 |
| 2025-10-24 | 50.25 | $6.72 | 39040 |
| 2025-10-23 | 52.44 | $6.83 | 18300 |
| 2025-10-22 | 53.23 | $6.87 | 17100 |
| 2025-10-21 | 50.74 | $6.73 | 42600 |
| 2025-10-20 | 58.84 | $7.11 | 33400 |
| 2025-10-17 | 52.38 | $6.77 | 38938 |
| 2025-10-16 | 48.78 | $6.61 | 68721 |
| 2025-10-15 | 38.93 | $6.25 | 43408 |
| 2025-10-14 | 36.34 | $6.17 | 121444 |
| 2025-10-13 | 38.88 | $6.30 | 69500 |
| 2025-10-10 | 37.93 | $6.27 | 56741 |
| 2025-10-09 | 42.54 | $6.49 | 60800 |
| 2025-10-08 | 40.99 | $6.44 | 45836 |
| 2025-10-07 | 41.63 | $6.47 | 192721 |
| 2025-10-06 | 42.47 | $6.51 | 99444 |
| 2025-10-03 | 42.47 | $6.51 | 28500 |
| 2025-10-02 | 38.56 | $6.37 | 43000 |
| 2025-10-01 | 37.10 | $6.32 | 61808 |
| 2025-09-30 | 36.25 | $6.29 | 131031 |
| 2025-09-29 | 36.40 | $6.30 | 147400 |
| 2025-09-26 | 35.06 | $6.25 | 189800 |
| 2025-09-25 | 37.46 | $6.41 | 98200 |
| 2025-09-24 | 39.55 | $6.54 | 33000 |
| 2025-09-23 | 41.95 | $6.68 | 95830 |
| 2025-09-22 | 38.94 | $6.56 | 118000 |
| 2025-09-19 | 36.86 | $6.48 | 106100 |
| 2025-09-18 | 38.41 | $6.58 | 43806 |
| 2025-09-17 | 40.34 | $6.70 | 27000 |
| 2025-09-16 | 40.51 | $6.71 | 74416 |
| 2025-09-15 | 38.64 | $6.63 | 95400 |
| 2025-09-12 | 36.76 | $6.55 | 100114 |
| 2025-09-11 | 37.86 | $6.63 | 98807 |
| 2025-09-10 | 38.27 | $6.66 | 76730 |
| 2025-09-09 | 37.41 | $6.62 | 37400 |
| 2025-09-08 | 42.45 | $6.98 | 62400 |
| 2025-09-05 | 47.71 | $7.29 | 56436 |
| 2025-09-04 | 43.42 | $7.09 | 49837 |
| 2025-09-03 | 46.31 | $7.25 | 101041 |
| 2025-09-02 | 45.45 | $7.21 | 56500 |
| 2025-08-29 | 51.10 | $7.50 | 37745 |
| 2025-08-28 | 57.69 | $7.78 | 15900 |
| 2025-08-27 | 54.29 | $7.61 | 17309 |
| 2025-08-26 | 54.53 | $7.62 | 56729 |
| 2025-08-25 | 57.23 | $7.73 | 10621 |
| 2025-08-22 | 60.59 | $7.86 | 7800 |
| 2025-08-21 | 56.69 | $7.65 | 20104 |
| 2025-08-20 | 59.07 | $7.74 | 8800 |
| 2025-08-19 | 63.58 | $7.90 | 37600 |
| 2025-08-18 | 59.75 | $7.69 | 19300 |
| 2025-08-15 | 58.96 | $7.65 | 5600 |
| 2025-08-14 | 59.24 | $7.66 | 20140 |
| 2025-08-13 | 59.06 | $7.65 | 101700 |
| 2025-08-12 | 60.59 | $7.71 | 149600 |
| 2025-08-11 | 60.42 | $7.70 | 60723 |
| 2025-08-08 | 60.90 | $7.72 | 8005 |
| 2025-08-07 | 61.82 | $7.76 | 11746 |
| 2025-08-06 | 59.64 | $7.61 | 25448 |
| 2025-08-05 | 60.30 | $7.64 | 65800 |
| 2025-08-04 | 57.80 | $7.47 | 91000 |
| 2025-08-01 | 61.24 | $7.63 | 164813 |
| 2025-07-31 | 53.51 | $7.16 | 399207 |
| 2025-07-30 | 55.76 | $7.26 | 29600 |
| 2025-07-29 | 56.67 | $7.30 | 61800 |
| 2025-07-28 | 57.11 | $7.32 | 28200 |
| 2025-07-25 | 59.29 | $7.42 | 5225 |
| 2025-07-24 | 59.14 | $7.41 | 5800 |
| 2025-07-23 | 65.01 | $7.67 | 105535 |
| 2025-07-22 | 59.25 | $7.28 | 2400 |
| 2025-07-21 | 57.37 | $7.17 | 14017 |
| 2025-07-18 | 60.50 | $7.30 | 14017 |
| 2025-07-17 | 58.69 | $7.19 | 57900 |
| 2025-07-16 | 58.36 | $7.17 | 98209 |
| 2025-07-15 | 57.88 | $7.14 | 85423 |
| 2025-07-14 | 59.18 | $7.20 | 94300 |
| 2025-07-11 | 58.74 | $7.17 | 184800 |
| 2025-07-10 | 62.12 | $7.33 | 23800 |
| 2025-07-09 | 59.78 | $7.16 | 21600 |
| 2025-07-08 | 57.59 | $7.01 | 31400 |
| 2025-07-07 | 58.60 | $7.06 | 13123 |
| 2025-07-03 | 58.04 | $7.02 | 9800 |
| 2025-07-02 | 59.77 | $7.11 | 10600 |
| 2025-07-01 | 54.80 | $6.76 | 4700 |
| 2025-06-30 | 52.73 | $6.63 | 7900 |
| 2025-06-27 | 50.94 | $6.52 | 10430 |
| 2025-06-26 | 51.96 | $6.58 | 6600 |
| 2025-06-25 | 49.21 | $6.41 | 10800 |
| 2025-06-24 | 51.17 | $6.53 | 9800 |
| 2025-06-23 | 48.40 | $6.36 | 45340 |
| 2025-06-20 | 52.57 | $6.61 | 46346 |
| 2025-06-18 | 51.46 | $6.54 | 14329 |
| 2025-06-17 | 49.70 | $6.43 | 11531 |
| 2025-06-16 | 50.49 | $6.48 | 9300 |
| 2025-06-13 | 51.58 | $6.55 | 5200 |
| 2025-06-12 | 54.63 | $6.74 | 5134 |
| 2025-06-11 | 52.08 | $6.56 | 6142 |
| 2025-06-10 | 49.85 | $6.41 | 5300 |
| 2025-06-09 | 53.82 | $6.66 | 11931 |
| 2025-06-06 | 48.87 | $6.34 | 2400 |
| 2025-06-05 | 48.87 | $6.34 | 140000 |
| 2025-06-04 | 55.21 | $6.72 | 48616 |
| 2025-06-03 | 49.84 | $6.39 | 7700 |
| 2025-06-02 | 49.14 | $6.35 | 7531 |
| 2025-05-30 | 51.36 | $6.48 | 52805 |
| 2025-05-29 | 52.05 | $6.52 | 3126 |
| 2025-05-28 | 49.65 | $6.37 | 30007 |
| 2025-05-27 | 50.61 | $6.43 | 7604 |
| 2025-05-23 | 48.56 | $6.30 | 3714 |
| 2025-05-22 | 51.86 | $6.51 | 11300 |
| 2025-05-21 | 48.37 | $6.29 | 2500 |
| 2025-05-20 | 51.78 | $6.50 | 9625 |
| 2025-05-19 | 51.47 | $6.48 | 1440 |
| 2025-05-16 | 56.65 | $6.78 | 1948 |
| 2025-05-15 | 51.90 | $6.47 | 3339 |
| 2025-05-14 | 51.07 | $6.42 | 9514 |
| 2025-05-13 | 47.31 | $6.20 | 6900 |
| 2025-05-12 | 53.13 | $6.53 | 3532 |
| 2025-05-09 | 54.09 | $6.58 | 4036 |
| 2025-05-08 | 54.84 | $6.62 | 2300 |
| 2025-05-07 | 51.82 | $6.43 | 36100 |
| 2025-05-06 | 58.47 | $6.77 | 6400 |
| 2025-05-05 | 58.47 | $6.77 | 30500 |
| 2025-05-02 | 52.49 | $6.40 | 5615 |
| 2025-05-01 | 55.79 | $6.56 | 5603 |
| 2025-04-30 | 57.51 | $6.64 | 5200 |
| 2025-04-29 | 56.88 | $6.60 | 3438 |
| 2025-04-28 | 54.30 | $6.44 | 9400 |
| 2025-04-25 | 50.99 | $6.25 | 5425 |
| 2025-04-24 | 57.43 | $6.56 | 11400 |
| 2025-04-23 | 56.93 | $6.53 | 15602 |
| 2025-04-22 | 58.68 | $6.61 | 17300 |
| 2025-04-21 | 55.25 | $6.40 | 9800 |
| 2025-04-17 | 54.75 | $6.37 | 12834 |
| 2025-04-16 | 54.42 | $6.35 | 11900 |
| 2025-04-15 | 53.78 | $6.31 | 18900 |
| 2025-04-14 | 54.14 | $6.33 | 26300 |
| 2025-04-11 | 54.31 | $6.34 | 85100 |
| 2025-04-10 | 49.91 | $6.05 | 54423 |
| 2025-04-09 | 54.00 | $6.29 | 104127 |
| 2025-04-08 | 46.15 | $5.84 | 84403 |
| 2025-04-07 | 44.14 | $5.74 | 123500 |
| 2025-04-04 | 46.79 | $5.90 | 46915 |
| 2025-04-03 | 50.40 | $6.10 | 33400 |
| 2025-04-02 | 48.90 | $6.02 | 47900 |
| 2025-04-01 | 44.96 | $5.82 | 46900 |
| 2025-03-31 | 45.80 | $5.87 | 22338 |
| 2025-03-28 | 48.92 | $6.05 | 17843 |
| 2025-03-27 | 46.42 | $5.92 | 71800 |
| 2025-03-26 | 46.75 | $5.94 | 11700 |
| 2025-03-25 | 48.76 | $6.06 | 55415 |
| 2025-03-24 | 51.57 | $6.22 | 23848 |
| 2025-03-21 | 52.83 | $6.29 | 20438 |
| 2025-03-20 | 55.22 | $6.42 | 10049 |
| 2025-03-19 | 53.69 | $6.32 | 18504 |
| 2025-03-18 | 57.41 | $6.52 | 25227 |
| 2025-03-17 | 55.35 | $6.38 | 22044 |
| 2025-03-14 | 53.20 | $6.24 | 7607 |
| 2025-03-13 | 52.74 | $6.21 | 11106 |
| 2025-03-12 | 58.01 | $6.50 | 25716 |
| 2025-03-11 | 61.01 | $6.65 | 14100 |
| 2025-03-10 | 65.29 | $6.85 | 27536 |
| 2025-03-07 | 62.81 | $6.65 | 1.5M |
| 2025-03-06 | 67.87 | $6.87 | 15433 |
| 2025-03-05 | 65.85 | $6.70 | 136000 |
| 2025-03-04 | 54.94 | $6.01 | 67600 |
| 2025-03-03 | 54.34 | $5.98 | 116408 |
| 2025-02-28 | 50.57 | $5.80 | 18000 |
| 2025-02-27 | 48.31 | $5.70 | 18500 |
| 2025-02-26 | 56.94 | $6.05 | 17600 |
| 2025-02-25 | 52.06 | $5.84 | 26530 |
| 2025-02-24 | 51.56 | $5.82 | 32015 |
| 2025-02-21 | 52.34 | $5.85 | 50700 |
| 2025-02-20 | 44.43 | $5.55 | 776705 |
| 2025-02-19 | 42.93 | $5.50 | 784700 |
| 2025-02-18 | 45.50 | $5.61 | 83912 |
| 2025-02-14 | 41.25 | $5.47 | 35600 |
| 2025-02-13 | 38.66 | $5.39 | 116247 |
| 2025-02-12 | 36.67 | $5.33 | 137100 |
| 2025-02-11 | 35.68 | $5.30 | 40845 |
| 2025-02-10 | 34.38 | $5.26 | 46300 |
| 2025-02-07 | 35.40 | $5.32 | 64100 |
| 2025-02-06 | 37.89 | $5.46 | 107000 |
| 2025-02-05 | 36.06 | $5.40 | 41438 |
| 2025-02-04 | 37.82 | $5.50 | 75145 |
| 2025-02-03 | 39.10 | $5.57 | 86937 |
| 2025-01-31 | 41.57 | $5.70 | 1.1M |
| 2025-01-30 | 43.59 | $5.80 | 1.5M |
| 2025-01-29 | 42.80 | $5.77 | 12800 |
| 2025-01-28 | 45.42 | $5.90 | 88019 |
| 2025-01-27 | 43.13 | $5.81 | 49400 |
| 2025-01-24 | 44.71 | $5.89 | 93000 |
| 2025-01-23 | 33.39 | $5.50 | 169500 |
| 2025-01-22 | 35.32 | $5.61 | 146904 |
| 2025-01-21 | 36.80 | $5.69 | 204208 |
| 2025-01-17 | 36.17 | $5.67 | 85800 |
| 2025-01-16 | 32.30 | $5.55 | 219513 |
| 2025-01-15 | 32.30 | $5.55 | 65800 |
| 2025-01-14 | 32.90 | $5.59 | 237505 |
| 2025-01-13 | 32.60 | $5.58 | 174340 |
| 2025-01-10 | 36.61 | $5.84 | 87602 |
| 2025-01-08 | 40.82 | $6.07 | 93001 |
| 2025-01-07 | 41.22 | $6.09 | 111133 |
| 2025-01-06 | 42.18 | $6.14 | 170700 |
| 2025-01-03 | 36.86 | $5.95 | 62400 |
| 2025-01-02 | 42.31 | $6.23 | 75000 |
| 2024-12-31 | 41.13 | $6.19 | 37900 |
| 2024-12-30 | 41.33 | $6.20 | 123000 |
| 2024-12-27 | 44.65 | $6.36 | 63717 |
| 2024-12-26 | 44.11 | $6.34 | 76822 |
| 2024-12-24 | 43.34 | $6.31 | 26600 |
| 2024-12-23 | 43.09 | $6.30 | 229400 |
| 2024-12-20 | 41.61 | $6.24 | 72300 |
| 2024-12-19 | 42.66 | $6.30 | 220612 |
| 2024-12-18 | 41.73 | $6.26 | 88900 |
| 2024-12-17 | 42.06 | $6.28 | 66328 |
| 2024-12-16 | 45.77 | $6.50 | 213326 |
| 2024-12-13 | 45.77 | $6.50 | 91100 |
| 2024-12-12 | 45.94 | $6.51 | 79200 |
| 2024-12-11 | 44.99 | $6.46 | 33726 |
| 2024-12-10 | 44.05 | $6.41 | 120700 |
| 2024-12-09 | 45.98 | $6.54 | 99124 |
| 2024-12-06 | 46.88 | $6.60 | 59745 |
| 2024-12-05 | 44.11 | $6.44 | 143330 |
| 2024-12-04 | 43.23 | $6.39 | 67500 |
| 2024-12-03 | 38.85 | $6.15 | 325700 |
| 2024-12-02 | 38.85 | $6.15 | 193822 |
| 2024-11-29 | 36.25 | $6.01 | 130700 |
| 2024-11-27 | 36.68 | $6.05 | 82400 |
| 2024-11-26 | 34.88 | $5.95 | 221400 |
| 2024-11-25 | 35.84 | $6.05 | 141614 |
| 2024-11-22 | 30.73 | $5.77 | 53100 |
| 2024-11-21 | 31.24 | $5.83 | 88329 |
| 2024-11-20 | 32.34 | $5.96 | 54000 |
| 2024-11-19 | 31.81 | $5.93 | 32340 |
| 2024-11-18 | 31.64 | $5.92 | 107714 |
| 2024-11-15 | 32.25 | $6.00 | 51826 |
| 2024-11-14 | 34.10 | $6.24 | 115726 |
| 2024-11-13 | 31.45 | $6.07 | 43542 |
| 2024-11-12 | 32.78 | $6.25 | 93209 |
| 2024-11-11 | 34.22 | $6.44 | 104627 |
| 2024-11-08 | 33.34 | $6.38 | 41346 |
| 2024-11-07 | 35.21 | $6.63 | 86400 |
| 2024-11-06 | 31.09 | $6.35 | 18130 |
| 2024-11-05 | 35.11 | $6.88 | 58131 |
| 2024-11-04 | 34.35 | $6.83 | 68534 |
| 2024-11-01 | 31.93 | $6.67 | 44800 |
| 2024-10-31 | 31.78 | $6.66 | 51233 |
| 2024-10-30 | 33.09 | $6.85 | 1.3M |
| 2024-10-29 | 47.08 | $8.29 | 47836 |
| 2024-10-28 | 48.85 | $8.42 | 80842 |
| 2024-10-25 | 54.05 | $8.77 | 33300 |
| 2024-10-24 | 48.71 | $8.41 | 24245 |
| 2024-10-23 | 47.42 | $8.33 | 13300 |
| 2024-10-22 | 48.44 | $8.40 | 24700 |
| 2024-10-21 | 47.83 | $8.36 | 52200 |
| 2024-10-18 | 49.20 | $8.46 | 69804 |
| 2024-10-17 | 51.44 | $8.62 | 433548 |
| 2024-10-16 | 45.39 | $8.21 | 25100 |
| 2024-10-15 | 43.43 | $8.09 | 8400 |
| 2024-10-14 | 45.23 | $8.23 | 28628 |
| 2024-10-11 | 43.16 | $8.10 | 13500 |
| 2024-10-10 | 44.26 | $8.19 | 18900 |
| 2024-10-09 | 39.88 | $7.92 | 18300 |
| 2024-10-08 | 40.44 | $7.97 | 25827 |
| 2024-10-07 | 42.59 | $8.16 | 14400 |
| 2024-10-04 | 42.59 | $8.16 | 8427 |
| 2024-10-03 | 44.98 | $8.37 | 19601 |
| 2024-10-02 | 45.33 | $8.40 | 36800 |
| 2024-10-01 | 46.81 | $8.53 | 536827 |
| 2024-09-30 | 46.68 | $8.52 | 503511 |
| 2024-09-27 | 45.70 | $8.44 | 139600 |
| 2024-09-26 | 45.21 | $8.40 | 28800 |
| 2024-09-25 | 40.03 | $7.99 | 20400 |
| 2024-09-24 | 41.58 | $8.16 | 16506 |
| 2024-09-23 | 39.76 | $8.02 | 43849 |
| 2024-09-20 | 43.34 | $8.41 | 20800 |
| 2024-09-19 | 44.51 | $8.53 | 23600 |
| 2024-09-18 | 38.89 | $8.10 | 16724 |
| 2024-09-17 | 41.99 | $8.43 | 18510 |
| 2024-09-16 | 42.48 | $8.48 | 409736 |
| 2024-09-13 | 45.49 | $8.78 | 87600 |
| 2024-09-12 | 52.17 | $9.35 | 39948 |
| 2024-09-11 | 49.71 | $9.15 | 18534 |
| 2024-09-10 | 46.29 | $8.89 | 26800 |
| 2024-09-09 | 48.58 | $9.08 | 32822 |
| 2024-09-06 | 45.91 | $8.88 | 28100 |
| 2024-09-05 | 44.82 | $8.80 | 8900 |
| 2024-09-04 | 45.25 | $8.84 | 7200 |
| 2024-09-03 | 48.72 | $9.15 | 14600 |
| 2024-08-30 | 53.22 | $9.51 | 788448 |
| 2024-08-29 | 51.57 | $9.37 | 2.5M |
| 2024-08-28 | 50.13 | $9.25 | 4300 |
| 2024-08-27 | 53.25 | $9.50 | 800 |
| 2024-08-26 | 48.77 | $9.13 | 2827 |
| 2024-08-23 | 46.94 | $8.99 | 2100 |
| 2024-08-22 | 49.20 | $9.18 | 2000 |
| 2024-08-21 | 48.20 | $9.10 | 4100 |
| 2024-08-20 | 46.06 | $8.93 | 1400 |
| 2024-08-19 | 48.53 | $9.15 | 4800 |
| 2024-08-16 | 49.80 | $9.26 | 14400 |
| 2024-08-15 | 49.11 | $9.20 | 435 |
| 2024-08-14 | 44.79 | $8.84 | 2025 |
| 2024-08-13 | 44.66 | $8.83 | 1668 |
| 2024-08-12 | 41.94 | $8.61 | 2969 |
| 2024-08-09 | 43.13 | $8.74 | 4461 |
| 2024-08-08 | 35.94 | $8.20 | 2750 |
| 2024-08-07 | 42.91 | $8.93 | 5006 |
| 2024-08-06 | 41.73 | $8.85 | 11233 |
| 2024-08-05 | 43.32 | $9.00 | 8598 |
| 2024-08-02 | 39.37 | $8.73 | 162746 |
| 2024-08-01 | 41.19 | $8.91 | 12587 |
| 2024-07-31 | 43.08 | $9.09 | 280639 |
| 2024-07-30 | 43.50 | $9.13 | 20733 |
| 2024-07-29 | 47.59 | $9.50 | 12059 |
| 2024-07-26 | 46.68 | $9.43 | 2005 |
| 2024-07-25 | 44.75 | $9.28 | 4603 |
| 2024-07-24 | 44.50 | $9.26 | 1076 |
| 2024-07-23 | 43.13 | $9.15 | 2964 |
| 2024-07-22 | 43.88 | $9.23 | 2818 |
| 2024-07-19 | 44.89 | $9.34 | 2372 |
| 2024-07-18 | 43.07 | $9.18 | 3702 |
| 2024-07-17 | 44.38 | $9.33 | 1605 |
| 2024-07-16 | 46.15 | $9.53 | 615 |
| 2024-07-15 | 46.24 | $9.54 | 723 |
| 2024-07-12 | 45.95 | $9.51 | 1776 |
| 2024-07-11 | 48.46 | $9.81 | 12612 |
| 2024-07-10 | 40.41 | $9.03 | 6277 |
| 2024-07-09 | 41.60 | $9.18 | 6293 |
| 2024-07-08 | 43.80 | $9.45 | 3395 |
| 2024-07-05 | 44.63 | $9.55 | 2192 |
| 2024-07-03 | 44.13 | $9.50 | 2612 |
| 2024-07-02 | 36.44 | $8.80 | 2485 |
| 2024-07-01 | 40.95 | $9.39 | 6130 |
| 2024-06-27 | 45.68 | $9.91 | 1947 |
| 2024-06-26 | 38.84 | $9.38 | 31120 |
| 2024-06-25 | 47.02 | $10.15 | 3543 |
| 2024-06-24 | 48.14 | $10.24 | 2129 |
| 2024-06-21 | 53.71 | $10.65 | 4893 |
| 2024-06-20 | 55.49 | $10.77 | 9843 |
| 2024-06-18 | 47.65 | $10.20 | 1836 |
| 2024-06-17 | 48.79 | $10.28 | 4980 |
| 2024-06-14 | 49.36 | $10.32 | 1830 |
| 2024-06-13 | 57.95 | $10.86 | 871 |
| 2024-06-12 | 57.42 | $10.82 | 1551 |
| 2024-06-11 | 52.84 | $10.49 | 935967 |
| 2024-06-10 | 54.53 | $10.59 | 84478 |
| 2024-06-07 | 53.40 | $10.51 | 325 |
| 2024-06-06 | 53.40 | $10.51 | 871 |
| 2024-06-05 | 48.32 | $10.16 | 4041 |
| 2024-06-04 | 46.25 | $10.03 | 2012 |
| 2024-05-31 | 48.67 | $10.20 | 659 |
| 2024-05-30 | 43.18 | $9.87 | 341 |
| 2024-05-29 | 42.48 | $9.83 | 637 |
| 2024-05-28 | 49.68 | $10.32 | 1006 |
| 2024-05-23 | 50.34 | $10.36 | 669 |
| 2024-05-22 | 50.98 | $10.40 | 945 |
| 2024-05-21 | 51.93 | $10.46 | 227 |
| 2024-05-20 | 54.00 | $10.59 | 1943 |
| 2024-05-15 | 56.63 | $10.75 | 3948 |
| 2024-05-14 | 54.66 | $10.60 | 174 |
| 2024-05-13 | 54.98 | $10.62 | 3498 |
| 2024-05-10 | 56.22 | $10.70 | 385 |
| 2024-05-09 | 56.98 | $10.75 | 200 |
| 2024-05-08 | 55.84 | $10.65 | 2063 |
| 2024-05-07 | 51.59 | $10.30 | 1877 |
| 2024-05-06 | 53.40 | $10.43 | 3666 |
| 2024-05-01 | 51.54 | $10.28 | 369 |
| 2024-04-30 | 51.17 | $10.25 | 2651 |
| 2024-04-25 | 51.17 | $10.25 | 1244 |
| 2024-04-24 | 60.20 | $10.90 | 254 |
| 2024-04-23 | 54.44 | $10.41 | 8126 |
| 2024-04-22 | 54.90 | $10.44 | 269 |
| 2024-04-19 | 50.36 | $10.10 | 1543 |
| 2024-04-18 | 50.36 | $10.10 | 1807 |
| 2024-04-17 | 45.88 | $9.79 | 11726 |
| 2024-04-16 | 42.54 | $9.58 | 507 |
| 2024-04-15 | 35.53 | $9.19 | 2009 |
| 2024-04-11 | 42.78 | $9.76 | 273 |
| 2024-04-09 | 44.76 | $9.89 | 1293 |
| 2024-04-05 | 43.62 | $9.83 | 267 |
| 2024-04-03 | 40.90 | $9.69 | 1517 |
| 2024-04-02 | 43.31 | $9.86 | 1481 |
| 2024-04-01 | 47.69 | $10.14 | 2349 |
| 2024-03-28 | 46.59 | $10.08 | 464 |
| 2024-03-27 | 43.58 | $9.92 | 83970 |
| 2024-03-26 | 44.03 | $9.95 | 1417 |
| 2024-03-22 | 42.74 | $9.88 | 398 |
| 2024-03-21 | 44.99 | $10.04 | 286 |
| 2024-03-20 | 41.33 | $9.84 | 641 |
| 2024-03-19 | 44.26 | $10.05 | 1274 |
| 2024-03-18 | 45.73 | $10.15 | 336 |
| 2024-03-15 | 49.65 | $10.40 | 422 |
| 2024-03-14 | 48.99 | $10.36 | 1139 |
| 2024-03-13 | 50.73 | $10.47 | 150 |
| 2024-03-12 | 49.96 | $10.42 | 5026 |
| 2024-03-11 | 47.46 | $10.26 | 150 |
| 2024-03-08 | 45.52 | $10.14 | 117 |
| 2024-03-07 | 50.06 | $10.45 | 688 |
| 2024-03-06 | 48.49 | $10.35 | 5561 |
| 2024-03-05 | 46.57 | $10.23 | 5184 |
| 2024-03-04 | 44.61 | $10.11 | 448 |
| 2024-03-01 | 48.10 | $10.36 | 2575 |
| 2024-02-27 | 50.82 | $10.54 | 220 |
| 2024-02-26 | 44.53 | $10.16 | 598 |
| 2024-02-23 | 47.41 | $10.35 | — |
| 2024-02-22 | 47.41 | $10.35 | 6581 |
| 2024-02-21 | 50.85 | $10.57 | — |
| 2024-02-20 | 50.85 | $10.57 | 254 |
| 2024-02-16 | 51.15 | $10.59 | 2078 |
| 2024-02-15 | 51.59 | $10.62 | 204 |
| 2024-02-14 | 48.95 | $10.43 | 3798 |
| 2024-02-13 | 50.89 | $10.57 | 3568 |
| 2024-02-12 | 53.79 | $10.77 | 2771 |
| 2024-02-09 | 51.43 | $10.59 | 1417 |
| 2024-02-08 | 51.99 | $10.63 | 4886 |
| 2024-02-07 | 46.27 | $10.22 | — |
| 2024-02-06 | 46.27 | $10.22 | 579 |
| 2024-02-05 | 43.76 | $10.05 | 344 |
| 2024-02-02 | 45.18 | $10.17 | 3537 |
| 2024-02-01 | 45.64 | $10.21 | 2125 |
| 2024-01-31 | 44.83 | $10.15 | 512 |
| 2024-01-30 | 42.66 | $9.99 | — |
| 2024-01-29 | 42.66 | $9.99 | 94936 |
| 2024-01-26 | 45.27 | $10.25 | 746 |
| 2024-01-25 | 34.06 | $9.49 | 123 |
| 2024-01-24 | 38.61 | $9.95 | 186 |
| 2024-01-23 | 35.59 | $9.78 | 444 |
| 2024-01-22 | 36.29 | $9.85 | 363 |
| 2024-01-19 | 37.69 | $9.99 | 176 |
| 2024-01-18 | 38.82 | $10.10 | — |
| 2024-01-17 | 38.82 | $10.10 | 1232 |
| 2024-01-16 | 38.82 | $10.10 | 3133 |
| 2024-01-12 | 41.00 | $10.33 | 494 |
| 2024-01-11 | 39.31 | $10.21 | — |
| 2024-01-10 | 39.31 | $10.21 | 563 |
| 2024-01-09 | 39.31 | $10.21 | 12011 |
| 2024-01-08 | 49.33 | $11.20 | 6706 |
| 2024-01-05 | 46.73 | $11.00 | — |
| 2024-01-04 | 46.73 | $11.00 | — |
| 2024-01-03 | 46.73 | $11.00 | 231 |
| 2024-01-02 | 49.80 | $11.28 | 879 |
| 2023-12-29 | 53.00 | $11.55 | — |
| 2023-12-28 | 53.00 | $11.55 | 188 |
| 2023-12-27 | 46.05 | $10.95 | 639 |
| 2023-12-26 | 48.79 | $11.19 | 1686 |
| 2023-12-22 | 53.31 | $11.55 | 1403 |
| 2023-12-21 | 50.15 | $11.29 | 411 |
| 2023-12-20 | 46.28 | $11.00 | 569 |
| 2023-12-19 | 53.79 | $11.55 | 357 |
| 2023-12-18 | 55.19 | $11.64 | — |
| 2023-12-15 | 55.19 | $11.64 | — |
| 2023-12-14 | 55.19 | $11.64 | 1549 |
| 2023-12-13 | 41.10 | $10.67 | — |
| 2023-12-12 | 41.10 | $10.67 | 519 |
| 2023-12-11 | 45.79 | $11.02 | 423 |
| 2023-12-08 | 45.11 | $10.98 | 76173 |
| 2023-12-07 | 35.73 | $10.49 | 1199 |
| 2023-12-06 | 36.45 | $10.55 | 3193 |
| 2023-12-05 | 43.59 | $11.06 | 325 |
| 2023-12-04 | 37.43 | $10.79 | 1227 |
| 2023-12-01 | 35.70 | $10.72 | — |
| 2023-11-30 | 35.70 | $10.72 | 2847 |
| 2023-11-29 | 39.04 | $10.96 | — |
| 2023-11-28 | 39.04 | $10.96 | 635 |
| 2023-11-27 | 47.98 | $11.49 | 123 |
| 2023-11-24 | 38.06 | $11.10 | — |
| 2023-11-22 | 38.06 | $11.10 | — |
| 2023-11-21 | 38.06 | $11.10 | — |
| 2023-11-20 | 38.06 | $11.10 | 1407 |
| 2023-11-17 | 41.36 | $11.30 | 125 |
| 2023-11-16 | 42.58 | $11.37 | — |
| 2023-11-15 | 42.58 | $11.37 | — |
| 2023-11-14 | 42.58 | $11.37 | 369 |
| 2023-11-13 | 38.09 | $11.17 | 328 |
| 2023-11-10 | 40.18 | $11.31 | 369 |
| 2023-11-09 | 39.95 | $11.30 | 2158 |
| 2023-11-08 | 43.68 | $11.54 | 946 |
| 2023-11-07 | 41.74 | $11.45 | — |
| 2023-11-06 | 41.74 | $11.45 | 404 |
| 2023-11-03 | 42.33 | $11.49 | 381 |
| 2023-11-02 | 29.17 | $10.93 | — |
| 2023-11-01 | 29.17 | $10.93 | — |
| 2023-10-31 | 29.17 | $10.93 | — |
| 2023-10-30 | 29.17 | $10.93 | 146 |
| 2023-10-27 | 43.01 | $11.90 | — |
| 2023-10-26 | 43.01 | $11.90 | — |
| 2023-10-25 | 43.01 | $11.90 | — |
| 2023-10-24 | 43.01 | $11.90 | — |
| 2023-10-23 | 43.01 | $11.90 | 201 |
| 2023-10-20 | 26.27 | $11.30 | — |
| 2023-10-19 | 26.27 | $11.30 | 325 |
| 2023-10-18 | 29.68 | $11.56 | — |
| 2023-10-17 | 29.68 | $11.56 | — |
| 2023-10-16 | 29.68 | $11.56 | 962 |
| 2023-10-13 | 18.10 | $11.23 | 581 |
| 2023-10-12 | 28.93 | $12.02 | — |
| 2023-10-11 | 28.93 | $12.02 | — |
| 2023-10-10 | 28.93 | $12.02 | — |
| 2023-10-09 | 28.93 | $12.02 | 275 |
| 2023-10-06 | 32.77 | $12.21 | — |
| 2023-10-05 | 32.77 | $12.21 | — |
| 2023-10-04 | 32.77 | $12.21 | 1312 |
| 2023-10-03 | 10.89 | $11.80 | 408 |
| 2023-10-02 | 11.49 | $11.87 | — |
| 2023-09-29 | 11.49 | $11.87 | 164861 |
| 2023-09-28 | 22.17 | $12.54 | — |
| 2023-09-27 | 22.17 | $12.54 | — |
| 2023-09-26 | 22.17 | $12.54 | — |
| 2023-09-25 | 22.17 | $12.54 | — |
| 2023-09-22 | 22.17 | $12.54 | — |
| 2023-09-21 | 22.17 | $12.54 | — |
| 2023-09-20 | 22.17 | $12.54 | 100 |
| 2023-09-19 | 28.52 | $12.77 | — |
| 2023-09-18 | 28.52 | $12.77 | — |
| 2023-09-15 | 28.52 | $12.77 | — |
| 2023-09-14 | 28.52 | $12.77 | — |
| 2023-09-13 | 28.52 | $12.77 | — |
| 2023-09-12 | 28.52 | $12.77 | — |
| 2023-09-11 | 28.52 | $12.77 | 100 |
| 2023-09-08 | 45.56 | $13.20 | — |
| 2023-09-07 | 45.56 | $13.20 | — |
| 2023-09-06 | 45.56 | $13.20 | — |
| 2023-09-05 | 45.56 | $13.20 | — |
| 2023-09-01 | 45.56 | $13.20 | — |
| 2023-08-31 | 45.56 | $13.20 | — |
| 2023-08-30 | 45.56 | $13.20 | — |
| 2023-08-29 | 45.56 | $13.20 | — |
| 2023-08-28 | 45.56 | $13.20 | — |
| 2023-08-25 | 45.56 | $13.20 | — |
| 2023-08-24 | 45.56 | $13.20 | — |
| 2023-08-23 | 45.56 | $13.20 | — |
| 2023-08-22 | 45.56 | $13.20 | — |
| 2023-08-21 | 45.56 | $13.20 | — |
| 2023-08-18 | 45.56 | $13.20 | — |
| 2023-08-17 | 45.56 | $13.20 | — |
| 2023-08-16 | 45.56 | $13.20 | — |
| 2023-08-15 | 45.56 | $13.20 | — |
| 2023-08-14 | 45.56 | $13.20 | 300 |
| 2023-08-11 | 49.45 | $13.35 | — |
| 2023-08-10 | 49.45 | $13.35 | — |
| 2023-08-09 | 49.45 | $13.35 | — |
| 2023-08-08 | 49.45 | $13.35 | — |
| 2023-08-07 | 49.45 | $13.35 | — |
| 2023-08-04 | 49.45 | $13.35 | 100 |
| 2023-08-03 | 49.03 | $13.33 | — |
| 2023-08-02 | 49.03 | $13.33 | 400 |
| 2023-08-01 | 71.28 | $14.15 | — |
| 2023-07-31 | 71.28 | $14.15 | — |
| 2023-07-28 | 71.28 | $14.15 | — |
| 2023-07-27 | 71.28 | $14.15 | — |
| 2023-07-26 | 71.28 | $14.15 | — |
| 2023-07-11 | 71.28 | $14.15 | 293 |
| 2023-07-10 | 63.95 | $13.65 | 100 |
| 2023-07-07 | 62.11 | $13.55 | 359 |
| 2023-07-06 | 59.77 | $13.43 | 100 |
| 2023-07-05 | 52.03 | $13.10 | — |
| 2023-07-03 | 52.03 | $13.10 | — |
| 2023-06-30 | 52.03 | $13.10 | — |
| 2023-06-29 | 52.03 | $13.10 | — |
| 2023-06-21 | 52.03 | $13.10 | 1817 |
| 2023-06-20 | 67.97 | $13.62 | — |
| 2023-06-16 | 67.97 | $13.62 | 1000 |
| 2023-06-15 | 48.11 | $12.90 | — |
| 2023-06-14 | 48.11 | $12.90 | — |
| 2023-06-13 | 48.11 | $12.90 | — |
| 2023-06-12 | 48.11 | $12.90 | — |
| 2023-06-09 | 48.11 | $12.90 | — |
| 2023-06-07 | 48.11 | $12.90 | — |
| 2023-06-06 | 48.11 | $12.90 | — |
| 2023-06-05 | 48.11 | $12.90 | 100 |
| 2023-06-02 | 85.92 | $13.67 | 15380 |
| 2023-06-01 | 75.02 | $13.22 | — |
| 2023-05-31 | 75.02 | $13.22 | — |
| 2023-05-30 | 75.02 | $13.22 | — |
| 2023-05-26 | 75.02 | $13.22 | — |
| 2023-05-25 | 75.02 | $13.22 | — |
| 2023-05-24 | 75.02 | $13.22 | — |
| 2023-05-23 | 75.02 | $13.22 | — |
| 2023-05-22 | 75.02 | $13.22 | — |
| 2023-05-19 | 75.02 | $13.22 | — |
| 2023-05-18 | 75.02 | $13.22 | — |
| 2023-05-17 | 75.02 | $13.22 | — |
| 2023-05-16 | 75.02 | $13.22 | — |
| 2023-05-15 | 75.02 | $13.22 | — |
| 2023-05-12 | 75.02 | $13.22 | — |
| 2023-05-11 | 75.02 | $13.22 | — |
| 2023-05-10 | 75.02 | $13.22 | — |
| 2023-05-09 | 75.02 | $13.22 | — |
| 2023-05-08 | 75.02 | $13.22 | — |
| 2023-05-05 | 75.02 | $13.22 | — |
| 2023-05-04 | 75.02 | $13.22 | — |
| 2023-05-03 | 75.02 | $13.22 | 500 |
| 2023-05-02 | 71.32 | $13.00 | — |
| 2023-05-01 | 71.32 | $13.00 | 3430 |
| 2023-04-28 | 94.96 | $13.41 | — |
| 2023-04-27 | 94.96 | $13.41 | — |
| 2023-04-26 | 94.96 | $13.41 | — |
| 2023-04-25 | 94.96 | $13.41 | 3422 |
| 2023-04-24 | 94.48 | $13.28 | 1097 |
| 2023-04-21 | 91.35 | $12.75 | — |
| 2023-04-20 | 91.35 | $12.75 | — |
| 2023-04-19 | 91.35 | $12.75 | — |
| 2023-04-18 | 91.35 | $12.75 | — |
| 2023-04-17 | 91.35 | $12.75 | — |
| 2023-04-14 | 91.35 | $12.75 | 900 |
| 2023-04-13 | 91.56 | $12.75 | — |
| 2023-04-12 | 91.56 | $12.75 | — |
| 2023-04-11 | 91.56 | $12.75 | — |
| 2023-04-10 | 91.55 | $12.75 | 257 |
| 2023-04-06 | 87.98 | $12.29 | — |
| 2023-04-05 | 87.98 | $12.29 | — |
| 2023-04-04 | 87.98 | $12.29 | — |
| 2023-04-03 | 87.98 | $12.29 | — |
| 2023-03-31 | 87.98 | $12.29 | — |
| 2023-03-30 | 87.98 | $12.29 | — |
| 2023-03-29 | 87.98 | $12.29 | — |
| 2023-03-28 | 87.98 | $12.29 | — |
| 2023-03-27 | 87.98 | $12.29 | 100 |
| 2023-03-24 | 76.63 | $11.45 | — |
| 2023-03-23 | 76.63 | $11.45 | — |
| 2023-03-22 | 76.63 | $11.45 | — |
| 2023-03-21 | 76.63 | $11.45 | — |
| 2023-03-20 | 76.63 | $11.45 | 450 |
| 2023-03-17 | 61.60 | $11.00 | — |
| 2023-03-16 | 61.60 | $11.00 | — |
| 2023-03-15 | 61.60 | $11.00 | 100 |
| 2023-03-14 | 55.61 | $10.89 | — |
| 2023-03-13 | 55.61 | $10.89 | — |
| 2023-03-10 | 55.61 | $10.89 | — |
| 2023-03-09 | 55.61 | $10.89 | — |
| 2023-03-08 | 55.61 | $10.89 | — |
| 2023-03-07 | 55.61 | $10.89 | — |
| 2023-03-06 | 55.61 | $10.89 | — |
| 2023-03-03 | 55.61 | $10.89 | — |
| 2023-03-02 | 55.61 | $10.89 | — |
| 2023-03-01 | 55.61 | $10.89 | — |
| 2023-02-28 | 55.61 | $10.89 | 500 |
| 2023-02-27 | 92.49 | $11.39 | — |
| 2023-02-24 | 92.49 | $11.39 | — |
| 2023-02-23 | 93.06 | $11.39 | 100 |
| 2023-02-22 | 91.10 | $11.20 | — |
| 2023-02-21 | 91.10 | $11.20 | — |
| 2023-02-17 | 91.10 | $11.20 | — |
| 2023-02-16 | 91.10 | $11.20 | 100 |
| 2023-02-15 | 67.80 | $10.60 | — |
| 2023-02-14 | 67.80 | $10.60 | — |
| 2023-02-13 | 67.80 | $10.60 | — |
| 2023-02-10 | 67.80 | $10.60 | — |
| 2023-02-09 | 67.80 | $10.60 | — |
| 2023-02-08 | 67.80 | $10.60 | — |
| 2023-02-07 | 67.80 | $10.60 | — |
| 2023-02-06 | 67.80 | $10.60 | — |
| 2023-02-03 | 67.80 | $10.60 | — |
| 2023-02-02 | 67.80 | $10.60 | — |
| 2023-02-01 | 67.80 | $10.60 | — |
| 2023-01-31 | 67.80 | $10.60 | — |
| 2023-01-30 | 67.80 | $10.60 | — |
| 2023-01-27 | 67.80 | $10.60 | — |
| 2023-01-26 | 67.80 | $10.60 | 100 |
| 2023-01-25 | 59.64 | $10.50 | — |
| 2023-01-24 | 59.64 | $10.50 | — |
| 2023-01-23 | 59.64 | $10.50 | — |
| 2023-01-20 | 59.64 | $10.50 | — |
| 2023-01-19 | 59.64 | $10.50 | — |
| 2023-01-18 | 59.64 | $10.50 | — |
| 2023-01-17 | 59.64 | $10.50 | — |
| 2023-01-13 | 59.64 | $10.50 | — |
| 2023-01-12 | 59.64 | $10.50 | — |
| 2023-01-11 | 59.64 | $10.50 | — |
| 2023-01-10 | 59.64 | $10.50 | — |
| 2023-01-09 | 59.64 | $10.50 | — |
| 2023-01-06 | 59.64 | $10.50 | — |
| 2023-01-05 | 59.64 | $10.50 | — |
| 2023-01-04 | 59.64 | $10.50 | — |
| 2023-01-03 | 59.64 | $10.50 | — |
| 2022-12-30 | 59.64 | $10.50 | — |
| 2022-12-29 | 59.64 | $10.50 | — |
| 2022-12-28 | 59.64 | $10.50 | 1700 |
| 2022-12-27 | 77.41 | $10.74 | — |
| 2022-12-23 | 77.41 | $10.74 | — |
| 2022-12-22 | 77.41 | $10.74 | — |
| 2022-12-21 | 77.41 | $10.74 | — |
| 2022-12-20 | 77.41 | $10.74 | — |
| 2022-12-19 | 77.41 | $10.74 | — |
| 2022-12-16 | 77.41 | $10.74 | — |
| 2022-12-15 | 77.41 | $10.74 | — |
| 2022-12-14 | 77.41 | $10.74 | — |
| 2022-12-13 | 77.41 | $10.74 | — |
| 2022-12-12 | 77.41 | $10.74 | 952 |
| 2022-12-09 | 75.87 | $10.65 | — |
| 2022-12-08 | 75.87 | $10.65 | — |
| 2022-12-07 | 75.87 | $10.65 | — |
| 2022-12-06 | 75.87 | $10.65 | — |
| 2022-12-05 | 75.87 | $10.65 | — |
| 2022-12-02 | 75.87 | $10.65 | 112 |
| 2022-12-01 | 75.87 | $10.65 | — |
| 2022-11-30 | 75.87 | $10.65 | 2262 |
| 2022-11-29 | 72.82 | $10.43 | — |
| 2022-11-28 | 72.82 | $10.43 | — |
| 2022-11-25 | 72.82 | $10.43 | — |
| 2022-11-23 | 72.99 | $10.43 | 474 |
| 2022-11-22 | 77.26 | $10.55 | 2510 |
| 2022-11-21 | 74.15 | $10.29 | — |
| 2022-11-18 | 74.15 | $10.29 | 107 |
| 2022-11-17 | 74.15 | $10.29 | 501 |
| 2022-11-16 | 70.26 | $10.00 | — |
| 2022-11-15 | 70.26 | $10.00 | — |
| 2022-11-14 | 70.26 | $10.00 | 107 |
| 2022-11-11 | 67.36 | $9.80 | 107 |
| 2022-11-10 | 63.83 | $9.59 | 108 |
| 2022-11-09 | 56.64 | $9.25 | — |
| 2022-11-08 | 56.64 | $9.25 | — |
| 2022-11-07 | 56.64 | $9.25 | 107 |
| 2022-11-04 | 35.53 | $8.60 | — |
| 2022-11-03 | 35.53 | $8.60 | — |
| 2022-11-02 | 35.53 | $8.60 | — |
| 2022-11-01 | 35.53 | $8.60 | — |
| 2022-10-31 | 35.53 | $8.60 | — |
| 2022-10-28 | 35.53 | $8.60 | — |
| 2022-10-27 | 35.53 | $8.60 | — |
| 2022-10-26 | 35.53 | $8.60 | — |
| 2022-10-25 | 35.53 | $8.60 | — |
| 2022-10-24 | 35.53 | $8.60 | — |
| 2022-10-21 | 35.53 | $8.60 | — |
| 2022-10-20 | 35.53 | $8.60 | — |
| 2022-10-19 | 35.57 | $8.60 | 132000 |
| 2022-10-18 | 45.29 | $9.16 | — |
| 2022-10-17 | 45.29 | $9.16 | — |
| 2022-10-14 | 45.29 | $9.16 | — |
| 2022-10-13 | 45.29 | $9.16 | — |
| 2022-10-12 | 45.29 | $9.16 | 767 |
| 2022-10-11 | 25.24 | $8.45 | 150 |
| 2022-10-10 | 29.59 | $8.75 | 300 |
| 2022-10-07 | 37.60 | $9.14 | 1000 |
| 2022-10-06 | 12.92 | $8.71 | — |
| 2022-10-05 | 12.92 | $8.71 | — |
| 2022-10-04 | 12.92 | $8.71 | — |
| 2022-10-03 | 12.92 | $8.71 | — |
| 2022-09-30 | 12.92 | $8.71 | — |
| 2022-09-29 | 12.92 | $8.71 | — |
| 2022-09-28 | 12.92 | $8.71 | — |
| 2022-09-27 | 12.92 | $8.71 | 1000 |
| 2022-09-26 | 19.27 | $9.25 | — |
| 2022-09-23 | 19.27 | $9.25 | — |
| 2022-09-22 | 19.27 | $9.25 | — |
| 2022-09-21 | 19.27 | $9.25 | — |
| 2022-09-20 | 19.27 | $9.25 | — |
| 2022-09-19 | 19.27 | $9.25 | — |
| 2022-09-16 | 19.27 | $9.25 | — |
| 2022-09-15 | 19.27 | $9.25 | 140 |
| 2022-09-14 | 19.27 | $9.25 | 110 |
| 2022-09-13 | 36.39 | $10.07 | — |
| 2022-09-12 | 36.39 | $10.07 | 100 |
| 2022-09-09 | 19.95 | $9.86 | — |
| 2022-09-08 | 19.95 | $9.86 | — |
| 2022-09-07 | 19.95 | $9.86 | — |
| 2022-09-06 | 19.95 | $9.86 | — |
| 2022-09-02 | 19.95 | $9.86 | — |
| 2022-09-01 | 19.95 | $9.86 | — |
| 2022-08-31 | 19.95 | $9.86 | 700 |
| 2022-08-30 | 39.77 | $10.44 | — |
| 2022-08-29 | 39.77 | $10.44 | — |
| 2022-08-26 | 39.77 | $10.44 | — |
| 2022-08-25 | 39.77 | $10.44 | — |
| 2022-08-24 | 39.77 | $10.44 | 120 |
| 2022-08-23 | 40.04 | $10.45 | — |
| 2022-08-22 | 40.29 | $10.45 | 200 |
| 2022-08-19 | 42.10 | $10.49 | — |
| 2022-08-18 | 42.10 | $10.49 | — |
| 2022-08-17 | 42.32 | $10.49 | 50000 |
| 2022-08-16 | 54.14 | $10.69 | — |
| 2022-08-15 | 54.14 | $10.69 | — |
| 2022-08-12 | 54.14 | $10.69 | — |
| 2022-08-11 | 54.14 | $10.69 | — |
| 2022-08-10 | 54.14 | $10.69 | — |
| 2022-08-09 | 54.14 | $10.69 | — |
| 2022-08-08 | 54.14 | $10.69 | 1001 |
| 2022-08-05 | 58.82 | $10.77 | — |
| 2022-08-04 | 58.82 | $10.77 | — |
| 2022-08-03 | 58.82 | $10.77 | — |
| 2022-08-02 | 58.82 | $10.77 | — |
| 2022-08-01 | 58.82 | $10.77 | — |
| 2022-07-29 | 58.77 | $10.77 | 300 |
| 2022-07-28 | 54.51 | $10.65 | — |
| 2022-07-27 | 54.51 | $10.65 | — |
| 2022-07-26 | 54.51 | $10.65 | — |
| 2022-07-25 | 54.51 | $10.65 | — |
| 2022-07-22 | 54.51 | $10.65 | — |
| 2022-07-21 | 54.51 | $10.65 | — |
| 2022-07-20 | 54.51 | $10.65 | — |
| 2022-07-19 | 54.51 | $10.65 | — |
| 2022-07-18 | 54.51 | $10.65 | — |
| 2022-07-15 | 54.51 | $10.65 | — |
| 2022-07-14 | 54.51 | $10.65 | — |
| 2022-07-13 | 54.51 | $10.65 | — |
| 2022-07-12 | 54.51 | $10.65 | — |
| 2022-07-11 | 54.51 | $10.65 | — |
| 2022-07-08 | 54.51 | $10.65 | — |
| 2022-07-07 | 54.51 | $10.65 | — |
| 2022-07-06 | 54.51 | $10.65 | 621 |
| 2022-07-05 | 49.21 | $10.36 | — |
| 2022-07-01 | 49.21 | $10.36 | — |
| 2022-06-30 | 49.21 | $10.36 | — |
| 2022-06-29 | 49.21 | $10.36 | — |
| 2022-06-28 | 49.21 | $10.36 | — |
| 2022-06-27 | 49.21 | $10.36 | — |
| 2022-06-24 | 49.21 | $10.36 | — |
| 2022-06-23 | 49.21 | $10.36 | — |
| 2022-06-22 | 49.21 | $10.36 | — |
| 2022-06-21 | 49.21 | $10.36 | — |
| 2022-06-17 | 49.21 | $10.36 | 100 |
| 2022-06-16 | 50.25 | $10.45 | 100 |
| 2022-06-15 | 42.32 | $9.83 | 30000 |
| 2022-06-14 | 33.94 | $9.31 | 200 |
| 2022-06-13 | 43.83 | $10.16 | 100 |
| 2022-06-10 | 28.45 | $9.50 | 3008 |
| 2022-06-09 | 42.04 | $10.32 | — |
| 2022-06-08 | 42.04 | $10.32 | 307 |
| 2022-06-07 | 70.63 | $11.09 | — |
| 2022-06-06 | 70.63 | $11.09 | 909 |
| 2022-06-03 | 23.95 | $10.32 | — |
| 2022-06-02 | 23.95 | $10.32 | — |
| 2022-06-01 | 23.95 | $10.32 | — |
| 2022-05-31 | 23.95 | $10.32 | — |
| 2022-05-27 | 23.95 | $10.32 | — |
| 2022-05-26 | 23.95 | $10.32 | — |
| 2022-05-25 | 23.95 | $10.32 | — |
| 2022-05-24 | 23.95 | $10.32 | — |
| 2022-05-23 | 23.95 | $10.32 | — |
| 2022-05-20 | 23.95 | $10.32 | — |
| 2022-05-19 | 23.95 | $10.32 | — |
| 2022-05-18 | 23.95 | $10.32 | — |
| 2022-05-17 | 23.95 | $10.32 | — |
| 2022-05-16 | 23.95 | $10.32 | — |
| 2022-05-13 | 23.95 | $10.32 | — |
| 2022-05-12 | 23.95 | $10.32 | — |
| 2022-05-11 | 23.95 | $10.32 | — |
| 2022-05-10 | 23.95 | $10.32 | — |
| 2022-05-09 | 23.95 | $10.32 | 2400 |
| 2022-05-06 | 24.53 | $10.35 | 400 |
| 2022-05-05 | 35.19 | $10.75 | — |
| 2022-05-04 | 35.19 | $10.75 | 7223 |
| 2022-05-03 | 41.26 | $10.90 | — |
| 2022-05-02 | 41.26 | $10.90 | 1000 |
| 2022-04-29 | 40.01 | $10.88 | — |
| 2022-04-28 | 40.01 | $10.88 | — |
| 2022-04-27 | 40.01 | $10.88 | — |
| 2022-04-26 | 40.01 | $10.88 | — |
| 2022-04-25 | 40.01 | $10.88 | — |
| 2022-04-22 | 40.01 | $10.88 | — |
| 2022-04-21 | 40.01 | $10.88 | — |
| 2022-04-20 | 40.01 | $10.88 | — |
| 2022-04-19 | 40.01 | $10.88 | — |
| 2022-04-18 | 40.01 | $10.88 | — |
| 2022-04-14 | 40.01 | $10.88 | — |
| 2022-04-13 | 40.01 | $10.88 | — |
| 2022-04-12 | 40.01 | $10.88 | — |
| 2022-04-11 | 40.01 | $10.88 | — |
| 2022-04-08 | 40.01 | $10.88 | — |
| 2022-04-07 | 40.01 | $10.88 | — |
| 2022-04-06 | 40.01 | $10.88 | — |
| 2022-04-05 | 40.01 | $10.88 | — |
| 2022-04-04 | 40.01 | $10.88 | — |
| 2022-04-01 | 40.01 | $10.88 | — |
| 2022-03-31 | 40.01 | $10.88 | — |
| 2022-03-30 | 40.01 | $10.88 | — |
| 2022-03-29 | 40.01 | $10.88 | — |
| 2022-03-28 | 40.01 | $10.88 | — |
| 2022-03-25 | 40.01 | $10.88 | 195 |
| 2022-03-24 | 44.90 | $11.25 | 405 |
| 2022-03-23 | 45.47 | $11.29 | — |
| 2022-03-22 | 45.47 | $11.29 | — |
| 2022-03-21 | 45.47 | $11.29 | 300 |
| 2022-03-18 | 45.47 | $11.29 | — |
| 2022-03-17 | 45.47 | $11.29 | — |
| 2022-03-16 | 45.47 | $11.29 | 15800 |
| 2022-03-15 | 27.33 | $10.22 | 20000 |
| 2022-03-14 | 26.68 | $10.19 | 2110 |
| 2022-03-11 | 23.88 | $10.06 | — |
| 2022-03-10 | 23.88 | $10.06 | — |
| 2022-03-09 | 23.88 | $10.06 | 315 |
| 2022-03-08 | 25.41 | $10.30 | — |
| 2022-03-07 | 25.41 | $10.30 | — |
| 2022-03-04 | 25.41 | $10.30 | 981 |
| 2022-03-03 | 26.83 | $10.53 | 100 |
| 2022-03-02 | 32.09 | $11.24 | — |
| 2022-03-01 | 32.09 | $11.24 | — |
| 2022-02-28 | 32.09 | $11.24 | — |
| 2022-02-25 | 32.09 | $11.24 | 3000 |
| 2022-02-24 | 19.63 | $10.55 | 25170 |
| 2022-02-23 | 21.24 | $10.85 | 122 |
| 2022-02-22 | 33.36 | $12.25 | — |
| 2022-02-18 | 33.36 | $12.25 | 52004 |
| 2022-02-17 | 23.51 | $11.90 | — |
| 2022-02-16 | 23.51 | $11.90 | 100 |
| 2022-02-15 | 22.92 | $11.88 | 4226 |
| 2022-02-14 | 37.51 | $12.95 | — |
| 2022-02-11 | 37.51 | $12.95 | — |
| 2022-02-10 | 37.51 | $12.95 | — |
| 2022-02-09 | 37.51 | $12.95 | — |
| 2022-02-08 | 37.51 | $12.95 | — |
| 2022-02-07 | 37.51 | $12.95 | — |
| 2022-02-04 | 37.51 | $12.95 | — |
| 2022-02-03 | 37.51 | $12.95 | — |
| 2022-02-02 | 37.58 | $12.95 | 102544 |
| 2022-02-01 | 33.30 | $12.78 | 150005 |
| 2022-01-31 | 23.99 | $12.46 | 60010 |
| 2022-01-28 | 21.19 | $12.37 | — |
| 2022-01-27 | 21.19 | $12.37 | — |
| 2022-01-26 | 21.06 | $12.37 | 10000 |
| 2022-01-25 | 23.45 | $12.65 | — |
| 2022-01-24 | 23.48 | $12.65 | 10000 |
| 2022-01-21 | 26.32 | $12.94 | 25000 |
| 2022-01-20 | 26.42 | $12.95 | 50700 |
| 2022-01-19 | 26.15 | $12.94 | 25000 |
| 2022-01-18 | 23.67 | $12.85 | 10000 |
| 2022-01-14 | 42.65 | $14.11 | — |
| 2022-01-13 | 42.65 | $14.11 | — |
| 2022-01-12 | 42.65 | $14.11 | — |
| 2022-01-11 | 42.65 | $14.11 | — |
| 2022-01-10 | 42.65 | $14.11 | 50891 |
| 2022-01-07 | 38.73 | $13.98 | 126000 |
| 2022-01-06 | 42.56 | $14.16 | — |
| 2022-01-05 | 42.56 | $14.16 | — |
| 2022-01-04 | 42.56 | $14.16 | — |
| 2022-01-03 | 42.56 | $14.16 | — |
| 2021-12-31 | 42.56 | $14.16 | — |
| 2021-12-30 | 42.56 | $14.16 | 2109 |
| 2021-12-29 | 53.05 | $14.65 | — |
| 2021-12-28 | 53.05 | $14.65 | — |
| 2021-12-27 | 53.05 | $14.65 | — |
| 2021-12-23 | 53.05 | $14.65 | 400 |
| 2021-12-22 | 45.19 | $14.30 | — |
| 2021-12-21 | 45.19 | $14.30 | 1000 |
| 2021-12-20 | 62.06 | $14.93 | — |
| 2021-12-17 | 62.06 | $14.93 | — |
| 2021-12-16 | 62.06 | $14.93 | — |
| 2021-12-15 | 62.06 | $14.93 | 1000 |
| 2021-12-14 | 62.67 | $14.95 | 50160 |
| 2021-12-13 | 66.68 | $15.08 | — |
| 2021-12-10 | 66.68 | $15.08 | — |
| 2021-12-09 | 66.68 | $15.08 | 110 |
| 2021-12-08 | 76.73 | $15.39 | — |
| 2021-12-07 | 76.73 | $15.39 | 325 |
| 2021-12-06 | 66.63 | $14.70 | — |
| 2021-12-03 | 66.63 | $14.70 | — |
| 2021-12-02 | 66.63 | $14.70 | — |
| 2021-12-01 | 66.63 | $14.70 | — |
| 2021-11-30 | 66.63 | $14.70 | — |
| 2021-11-29 | 66.63 | $14.70 | — |
| 2021-11-26 | 66.63 | $14.70 | — |
| 2021-11-24 | 66.63 | $14.70 | 1175 |
| 2021-11-23 | 85.57 | $15.23 | 100 |
| 2021-11-22 | 99.22 | $15.50 | — |
| 2021-11-19 | 99.22 | $15.50 | — |
| 2021-11-18 | 99.22 | $15.50 | — |
| 2021-11-17 | 99.22 | $15.50 | 850 |
| 2021-11-16 | 58.86 | $13.46 | — |
| 2021-11-15 | 58.86 | $13.46 | — |
| 2021-11-12 | 58.86 | $13.46 | — |
| 2021-11-11 | 58.86 | $13.46 | — |
| 2021-11-10 | 58.86 | $13.46 | — |
| 2021-11-09 | 58.86 | $13.46 | — |
| 2021-11-08 | 58.86 | $13.46 | — |
| 2021-11-05 | 58.86 | $13.46 | — |
| 2021-11-04 | 58.86 | $13.46 | — |
| 2021-11-03 | 58.86 | $13.46 | — |
| 2021-11-02 | 58.86 | $13.46 | — |
| 2021-11-01 | 58.86 | $13.46 | — |
| 2021-10-29 | 58.86 | $13.46 | — |
| 2021-10-28 | 58.86 | $13.46 | — |
| 2021-10-27 | 58.86 | $13.46 | — |
| 2021-10-26 | 58.86 | $13.46 | — |
| 2021-10-25 | 58.86 | $13.46 | — |
| 2021-10-22 | 58.86 | $13.46 | — |
| 2021-10-21 | 58.86 | $13.46 | — |
| 2021-10-20 | 58.86 | $13.46 | — |
| 2021-10-19 | 58.86 | $13.46 | — |
| 2021-10-18 | 58.86 | $13.46 | — |
| 2021-10-15 | 58.86 | $13.46 | — |
| 2021-10-14 | 58.86 | $13.46 | — |
| 2021-10-13 | 58.86 | $13.46 | — |
| 2021-10-12 | 58.86 | $13.46 | — |
| 2021-10-11 | 58.86 | $13.46 | — |
| 2021-10-08 | 58.86 | $13.46 | — |
| 2021-10-07 | 58.86 | $13.46 | — |
| 2021-10-06 | 58.86 | $13.46 | — |
| 2021-10-05 | 58.86 | $13.46 | — |
| 2021-10-04 | 58.86 | $13.46 | — |
| 2021-10-01 | 58.86 | $13.46 | — |
| 2021-09-30 | 58.86 | $13.46 | — |
| 2021-09-29 | 58.86 | $13.46 | — |
| 2021-09-28 | 58.86 | $13.46 | — |
| 2021-09-27 | 58.86 | $13.46 | — |
| 2021-09-24 | 58.86 | $13.46 | — |
| 2021-09-23 | 58.86 | $13.46 | — |
| 2021-09-22 | 58.86 | $13.46 | — |
| 2021-09-21 | 58.86 | $13.46 | — |
| 2021-09-20 | 58.86 | $13.46 | — |
| 2021-09-17 | 58.86 | $13.46 | — |
| 2021-09-16 | 58.86 | $13.46 | — |
| 2021-09-15 | 58.86 | $13.46 | — |
| 2021-09-14 | 58.86 | $13.46 | — |
| 2021-09-13 | 58.86 | $13.46 | — |
| 2021-09-10 | 58.86 | $13.46 | — |
| 2021-09-09 | 58.86 | $13.46 | — |
| 2021-09-08 | 58.86 | $13.46 | — |
| 2021-09-07 | 58.86 | $13.46 | — |
| 2021-09-03 | 58.86 | $13.46 | — |
| 2021-09-02 | 58.86 | $13.46 | — |
| 2021-09-01 | 58.86 | $13.46 | — |
| 2021-08-31 | 58.86 | $13.46 | — |
| 2021-08-30 | 58.86 | $13.46 | — |
| 2021-08-27 | 58.86 | $13.46 | — |
| 2021-08-26 | 58.86 | $13.46 | — |
| 2021-08-25 | 58.86 | $13.46 | — |
| 2021-08-24 | 58.86 | $13.46 | — |
| 2021-08-23 | 58.86 | $13.46 | — |
| 2021-08-20 | 58.80 | $13.46 | 50000 |
| 2021-08-19 | 100.00 | $13.85 | — |
| 2021-08-18 | 100.00 | $13.85 | — |
| 2021-08-17 | 100.00 | $13.85 | — |
| 2021-08-16 | 100.00 | $13.85 | — |
| 2021-08-13 | 100.00 | $13.85 | — |
| 2021-08-12 | 100.00 | $13.85 | — |
| 2021-08-11 | 100.00 | $13.85 | — |
| 2021-08-10 | 100.00 | $13.85 | — |
| 2021-08-09 | 100.00 | $13.85 | — |
| 2021-08-06 | 100.00 | $13.85 | — |
| 2021-08-05 | 100.00 | $13.85 | — |
| 2021-08-04 | 100.00 | $13.85 | — |
| 2021-08-03 | 100.00 | $13.85 | — |
| 2021-08-02 | 100.00 | $13.85 | — |
| 2021-07-30 | 100.00 | $13.85 | — |
| 2021-07-29 | 100.00 | $13.85 | — |
| 2021-07-28 | 100.00 | $13.85 | — |
| 2021-07-27 | 100.00 | $13.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.79
2026-07-24
Close Price
$6.27
Vol: 81100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -51.79 | $6.27 | 81100 |
| 2026-07-23 | -67.86 | $6.18 | 63400 |
| 2026-07-22 | -19.64 | $6.45 | 29300 |
| 2026-07-21 | -37.50 | $6.35 | 36500 |
| 2026-07-20 | -21.43 | $6.44 | 94900 |
| 2026-07-17 | -12.50 | $6.49 | 81600 |
| 2026-07-16 | -25.00 | $6.42 | 52800 |
| 2026-07-15 | -39.29 | $6.34 | 56600 |
| 2026-07-14 | -51.79 | $6.27 | 109300 |
| 2026-07-13 | -42.86 | $6.32 | 74300 |
| 2026-07-10 | -40.38 | $6.31 | 60143 |
| 2026-07-09 | -48.08 | $6.27 | 50304 |
| 2026-07-08 | -57.69 | $6.22 | 53500 |
| 2026-07-07 | -24.49 | $6.37 | 114800 |
| 2026-07-06 | -44.44 | $6.25 | 69926 |
| 2026-07-02 | -55.56 | $6.20 | 64100 |
| 2026-07-01 | -93.33 | $6.03 | 42900 |
| 2026-06-30 | -76.92 | $6.15 | 91000 |
| 2026-06-29 | -43.18 | $6.31 | 88300 |
| 2026-06-26 | -83.33 | $6.14 | 41800 |
| 2026-06-25 | -72.55 | $6.20 | 98400 |
| 2026-06-24 | -85.48 | $6.15 | 143000 |
| 2026-06-23 | -88.71 | $6.13 | 185443 |
| 2026-06-22 | -77.97 | $6.22 | 114200 |
| 2026-06-18 | -84.75 | $6.18 | 52000 |
| 2026-06-17 | -100.00 | $6.09 | 50500 |
| 2026-06-16 | -79.25 | $6.26 | 61000 |
| 2026-06-15 | -79.63 | $6.25 | 131945 |
| 2026-06-12 | -75.93 | $6.27 | 56100 |
| 2026-06-11 | -70.37 | $6.30 | 58947 |
| 2026-06-10 | -80.00 | $6.24 | 33604 |
| 2026-06-09 | -58.18 | $6.36 | 93900 |
| 2026-06-08 | -69.09 | $6.30 | 140900 |
| 2026-06-05 | -74.55 | $6.27 | 78738 |
| 2026-06-04 | -83.64 | $6.22 | 116300 |
| 2026-06-03 | -98.00 | $6.16 | 82819 |
| 2026-06-02 | -94.67 | $6.21 | 101600 |
| 2026-06-01 | -88.00 | $6.31 | 116200 |
| 2026-05-29 | -82.67 | $6.39 | 59615 |
| 2026-05-28 | -72.67 | $6.54 | 63808 |
| 2026-05-27 | -73.33 | $6.53 | 52000 |
| 2026-05-26 | -82.67 | $6.39 | 61900 |
| 2026-05-22 | -80.67 | $6.42 | 217800 |
| 2026-05-21 | -82.67 | $6.39 | 66123 |
| 2026-05-20 | -92.67 | $6.24 | 31000 |
| 2026-05-19 | -88.00 | $6.31 | 171449 |
| 2026-05-18 | -94.64 | $6.22 | 169235 |
| 2026-05-15 | -96.61 | $6.19 | 59028 |
| 2026-05-14 | -97.74 | $6.17 | 125540 |
| 2026-05-13 | -97.74 | $6.17 | 90739 |
| 2026-05-12 | -98.79 | $6.27 | 83240 |
| 2026-05-11 | -95.54 | $6.40 | 70300 |
| 2026-05-08 | -84.83 | $6.67 | 19500 |
| 2026-05-07 | -100.00 | $6.45 | 27600 |
| 2026-05-06 | -52.81 | $7.43 | 19200 |
| 2026-05-05 | -68.54 | $7.29 | 6517 |
| 2026-05-04 | -61.80 | $7.35 | 4700 |
| 2026-05-01 | -53.61 | $7.38 | 4600 |
| 2026-04-30 | -61.86 | $7.30 | 13800 |
| 2026-04-29 | -74.49 | $7.17 | 9109 |
| 2026-04-28 | -62.86 | $7.24 | 11700 |
| 2026-04-27 | -77.14 | $7.09 | 18603 |
| 2026-04-24 | -76.19 | $7.10 | 4316 |
| 2026-04-23 | -57.14 | $7.30 | 3100 |
| 2026-04-22 | -46.72 | $7.33 | 8700 |
| 2026-04-21 | -43.09 | $7.37 | 62025 |
| 2026-04-20 | -17.07 | $7.69 | 20428 |
| 2026-04-17 | -2.44 | $7.87 | 13200 |
| 2026-04-16 | -20.33 | $7.65 | 62400 |
| 2026-04-15 | -26.83 | $7.57 | 9601 |
| 2026-04-14 | 0.00 | $7.90 | 6300 |
| 2026-04-13 | -9.76 | $7.78 | 15637 |
| 2026-04-10 | -7.32 | $7.81 | 7129 |
| 2026-04-09 | 0.00 | $7.78 | 17015 |
| 2026-04-08 | -18.18 | $7.57 | 16623 |
| 2026-04-07 | -25.64 | $7.25 | 78100 |
| 2026-04-06 | -36.59 | $7.19 | 34100 |
| 2026-04-02 | -59.76 | $7.00 | 24321 |
| 2026-04-01 | -46.07 | $7.15 | 26324 |
| 2026-03-31 | -61.80 | $7.01 | 32849 |
| 2026-03-30 | -68.54 | $6.95 | 79238 |
| 2026-03-27 | -65.17 | $6.98 | 53236 |
| 2026-03-26 | -58.43 | $7.04 | 50317 |
| 2026-03-25 | -61.11 | $7.02 | 146326 |
| 2026-03-24 | -80.00 | $6.85 | 53600 |
| 2026-03-23 | -88.52 | $6.83 | 50600 |
| 2026-03-20 | -100.00 | $6.69 | 34219 |
| 2026-03-19 | -84.25 | $6.92 | 24543 |
| 2026-03-18 | -89.52 | $6.88 | 14900 |
| 2026-03-17 | -70.16 | $7.12 | 59300 |
| 2026-03-16 | -80.00 | $7.00 | 54230 |
| 2026-03-13 | -76.00 | $7.05 | 120148 |
| 2026-03-12 | -69.60 | $7.13 | 76606 |
| 2026-03-11 | -56.80 | $7.29 | 27808 |
| 2026-03-10 | -53.60 | $7.33 | 29800 |
| 2026-03-09 | -58.40 | $7.27 | 33500 |
| 2026-03-06 | -45.60 | $7.43 | 31636 |
| 2026-03-05 | -41.60 | $7.48 | 165300 |
| 2026-03-04 | -44.00 | $7.45 | 111700 |
| 2026-03-03 | -71.20 | $7.11 | 16200 |
| 2026-03-02 | -73.64 | $7.19 | 26400 |
| 2026-02-27 | -50.00 | $7.45 | 15023 |
| 2026-02-26 | -48.74 | $7.42 | 16235 |
| 2026-02-25 | -50.82 | $7.38 | 19247 |
| 2026-02-24 | -7.38 | $7.91 | 11200 |
| 2026-02-23 | -9.84 | $7.88 | 12935 |
| 2026-02-20 | -9.02 | $7.89 | 37246 |
| 2026-02-19 | -29.51 | $7.64 | 20441 |
| 2026-02-18 | -40.98 | $7.50 | 22700 |
| 2026-02-17 | -10.77 | $7.86 | 21600 |
| 2026-02-13 | -8.13 | $7.87 | 14500 |
| 2026-02-12 | 0.00 | $8.00 | 27300 |
| 2026-02-11 | 0.00 | $7.87 | 11200 |
| 2026-02-10 | 0.00 | $7.76 | 50804 |
| 2026-02-09 | -7.87 | $7.50 | 45644 |
| 2026-02-06 | 0.00 | $7.54 | 43634 |
| 2026-02-05 | 0.00 | $7.54 | 57826 |
| 2026-02-04 | -15.04 | $7.29 | 22621 |
| 2026-02-03 | 0.00 | $7.27 | 29406 |
| 2026-02-02 | -24.47 | $7.04 | 34500 |
| 2026-01-30 | -20.00 | $7.07 | 47026 |
| 2026-01-29 | -46.00 | $6.81 | 12700 |
| 2026-01-28 | -38.00 | $6.89 | 22936 |
| 2026-01-27 | -39.00 | $6.88 | 18800 |
| 2026-01-26 | -14.81 | $7.11 | 11822 |
| 2026-01-23 | -27.78 | $6.97 | 7600 |
| 2026-01-22 | -13.89 | $7.12 | 16400 |
| 2026-01-21 | -8.70 | $7.03 | 27903 |
| 2026-01-20 | -10.39 | $6.88 | 46200 |
| 2026-01-16 | -60.32 | $6.44 | 46734 |
| 2026-01-15 | -55.56 | $6.47 | 67304 |
| 2026-01-14 | -81.08 | $6.33 | 13000 |
| 2026-01-13 | -57.69 | $6.52 | 40000 |
| 2026-01-12 | -51.22 | $6.59 | 32400 |
| 2026-01-09 | -40.24 | $6.68 | 19100 |
| 2026-01-08 | -31.71 | $6.75 | 57223 |
| 2026-01-07 | -68.29 | $6.45 | 19200 |
| 2026-01-06 | -57.32 | $6.54 | 46600 |
| 2026-01-05 | -65.85 | $6.47 | 129632 |
| 2026-01-02 | -79.27 | $6.36 | 24234 |
| 2025-12-31 | -68.29 | $6.45 | 8700 |
| 2025-12-30 | -70.73 | $6.43 | 26700 |
| 2025-12-29 | -69.51 | $6.44 | 75300 |
| 2025-12-26 | -91.46 | $6.26 | 28807 |
| 2025-12-24 | -80.25 | $6.36 | 10100 |
| 2025-12-23 | -100.00 | $6.31 | 24600 |
| 2025-12-22 | -80.65 | $6.51 | 50127 |
| 2025-12-19 | -65.48 | $6.46 | 28849 |
| 2025-12-18 | -46.39 | $6.56 | 10929 |
| 2025-12-17 | -30.93 | $6.71 | 12000 |
| 2025-12-16 | -20.62 | $6.81 | 27428 |
| 2025-12-15 | -11.34 | $6.90 | 10339 |
| 2025-12-12 | -4.12 | $6.97 | 14903 |
| 2025-12-11 | -21.65 | $6.80 | 40338 |
| 2025-12-10 | -46.39 | $6.56 | 21000 |
| 2025-12-09 | -36.08 | $6.66 | 44130 |
| 2025-12-08 | -43.30 | $6.59 | 20242 |
| 2025-12-05 | -29.90 | $6.72 | 27200 |
| 2025-12-04 | -36.08 | $6.66 | 21026 |
| 2025-12-03 | -20.62 | $6.81 | 26400 |
| 2025-12-02 | -20.62 | $6.81 | 82425 |
| 2025-12-01 | -36.08 | $6.66 | 93200 |
| 2025-11-28 | -16.49 | $6.85 | 18100 |
| 2025-11-26 | -55.45 | $6.49 | 28214 |
| 2025-11-25 | -49.51 | $6.55 | 164822 |
| 2025-11-24 | -64.36 | $6.40 | 96900 |
| 2025-11-21 | -67.33 | $6.37 | 100800 |
| 2025-11-20 | -100.00 | $6.04 | 118024 |
| 2025-11-19 | -96.77 | $6.15 | 54533 |
| 2025-11-18 | -91.14 | $6.33 | 110300 |
| 2025-11-17 | -60.76 | $6.57 | 40246 |
| 2025-11-14 | -51.76 | $6.67 | 9800 |
| 2025-11-13 | -31.76 | $6.84 | 43300 |
| 2025-11-12 | -31.76 | $6.84 | 72500 |
| 2025-11-11 | -11.83 | $7.00 | 44300 |
| 2025-11-10 | -37.50 | $6.72 | 53700 |
| 2025-11-07 | -43.27 | $6.66 | 86700 |
| 2025-11-06 | -59.62 | $6.49 | 96737 |
| 2025-11-05 | -25.00 | $6.85 | 160400 |
| 2025-11-04 | -30.77 | $6.79 | 151400 |
| 2025-11-03 | -34.62 | $6.75 | 93324 |
| 2025-10-31 | -46.15 | $6.63 | 49815 |
| 2025-10-30 | -15.38 | $6.95 | 154100 |
| 2025-10-29 | -58.65 | $6.50 | 49611 |
| 2025-10-28 | -65.38 | $6.43 | 49400 |
| 2025-10-27 | -50.96 | $6.58 | 26430 |
| 2025-10-24 | -37.50 | $6.72 | 39040 |
| 2025-10-23 | -26.92 | $6.83 | 18300 |
| 2025-10-22 | -23.08 | $6.87 | 17100 |
| 2025-10-21 | -36.54 | $6.73 | 42600 |
| 2025-10-20 | 0.00 | $7.11 | 33400 |
| 2025-10-17 | -1.41 | $6.77 | 38938 |
| 2025-10-16 | -11.48 | $6.61 | 68721 |
| 2025-10-15 | -73.53 | $6.25 | 43408 |
| 2025-10-14 | -89.13 | $6.17 | 121444 |
| 2025-10-13 | -78.41 | $6.30 | 69500 |
| 2025-10-10 | -81.82 | $6.27 | 56741 |
| 2025-10-09 | -56.82 | $6.49 | 60800 |
| 2025-10-08 | -62.50 | $6.44 | 45836 |
| 2025-10-07 | -59.09 | $6.47 | 192721 |
| 2025-10-06 | -58.76 | $6.51 | 99444 |
| 2025-10-03 | -59.18 | $6.51 | 28500 |
| 2025-10-02 | -77.97 | $6.37 | 43000 |
| 2025-10-01 | -82.20 | $6.32 | 61808 |
| 2025-09-30 | -85.47 | $6.29 | 131031 |
| 2025-09-29 | -85.94 | $6.30 | 147400 |
| 2025-09-26 | -91.45 | $6.25 | 189800 |
| 2025-09-25 | -90.26 | $6.41 | 98200 |
| 2025-09-24 | -81.82 | $6.54 | 33000 |
| 2025-09-23 | -72.73 | $6.68 | 95830 |
| 2025-09-22 | -83.87 | $6.56 | 118000 |
| 2025-09-19 | -88.17 | $6.48 | 106100 |
| 2025-09-18 | -82.80 | $6.58 | 43806 |
| 2025-09-17 | -76.34 | $6.70 | 27000 |
| 2025-09-16 | -75.81 | $6.71 | 74416 |
| 2025-09-15 | -80.11 | $6.63 | 95400 |
| 2025-09-12 | -84.41 | $6.55 | 100114 |
| 2025-09-11 | -91.98 | $6.63 | 98807 |
| 2025-09-10 | -97.33 | $6.66 | 76730 |
| 2025-09-09 | -100.00 | $6.62 | 37400 |
| 2025-09-08 | -91.94 | $6.98 | 62400 |
| 2025-09-05 | -74.11 | $7.29 | 56436 |
| 2025-09-04 | -91.96 | $7.09 | 49837 |
| 2025-09-03 | -87.88 | $7.25 | 101041 |
| 2025-09-02 | -100.00 | $7.21 | 56500 |
| 2025-08-29 | -75.61 | $7.50 | 37745 |
| 2025-08-28 | -41.46 | $7.78 | 15900 |
| 2025-08-27 | -40.16 | $7.61 | 17309 |
| 2025-08-26 | -39.37 | $7.62 | 56729 |
| 2025-08-25 | -30.71 | $7.73 | 10621 |
| 2025-08-22 | -12.93 | $7.86 | 7800 |
| 2025-08-21 | -31.03 | $7.65 | 20104 |
| 2025-08-20 | -23.28 | $7.74 | 8800 |
| 2025-08-19 | -9.48 | $7.90 | 37600 |
| 2025-08-18 | -19.23 | $7.69 | 19300 |
| 2025-08-15 | -23.08 | $7.65 | 5600 |
| 2025-08-14 | -22.12 | $7.66 | 20140 |
| 2025-08-13 | -23.08 | $7.65 | 101700 |
| 2025-08-12 | -15.69 | $7.71 | 149600 |
| 2025-08-11 | -16.67 | $7.70 | 60723 |
| 2025-08-08 | -14.71 | $7.72 | 8005 |
| 2025-08-07 | -9.00 | $7.76 | 11746 |
| 2025-08-06 | -24.00 | $7.61 | 25448 |
| 2025-08-05 | -21.00 | $7.64 | 65800 |
| 2025-08-04 | -38.00 | $7.47 | 91000 |
| 2025-08-01 | -22.00 | $7.63 | 164813 |
| 2025-07-31 | -69.00 | $7.16 | 399207 |
| 2025-07-30 | -65.56 | $7.26 | 29600 |
| 2025-07-29 | -50.46 | $7.30 | 61800 |
| 2025-07-28 | -40.15 | $7.32 | 28200 |
| 2025-07-25 | -29.45 | $7.42 | 5225 |
| 2025-07-24 | -30.14 | $7.41 | 5800 |
| 2025-07-23 | -12.33 | $7.67 | 105535 |
| 2025-07-22 | -15.24 | $7.28 | 2400 |
| 2025-07-21 | -25.00 | $7.17 | 14017 |
| 2025-07-18 | -12.96 | $7.30 | 14017 |
| 2025-07-17 | -22.12 | $7.19 | 57900 |
| 2025-07-16 | -23.89 | $7.17 | 98209 |
| 2025-07-15 | -26.55 | $7.14 | 85423 |
| 2025-07-14 | -21.24 | $7.20 | 94300 |
| 2025-07-11 | -23.89 | $7.17 | 184800 |
| 2025-07-10 | 0.00 | $7.33 | 23800 |
| 2025-07-09 | -10.53 | $7.16 | 21600 |
| 2025-07-08 | -26.32 | $7.01 | 31400 |
| 2025-07-07 | -21.05 | $7.06 | 13123 |
| 2025-07-03 | -25.26 | $7.02 | 9800 |
| 2025-07-02 | -6.98 | $7.11 | 10600 |
| 2025-07-01 | -17.11 | $6.76 | 4700 |
| 2025-06-30 | -30.56 | $6.63 | 7900 |
| 2025-06-27 | -45.83 | $6.52 | 10430 |
| 2025-06-26 | -37.50 | $6.58 | 6600 |
| 2025-06-25 | -61.11 | $6.41 | 10800 |
| 2025-06-24 | -44.44 | $6.53 | 9800 |
| 2025-06-23 | -68.06 | $6.36 | 45340 |
| 2025-06-20 | -33.33 | $6.61 | 46346 |
| 2025-06-18 | -39.71 | $6.54 | 14329 |
| 2025-06-17 | -55.88 | $6.43 | 11531 |
| 2025-06-16 | -48.53 | $6.48 | 9300 |
| 2025-06-13 | -38.24 | $6.55 | 5200 |
| 2025-06-12 | -10.29 | $6.74 | 5134 |
| 2025-06-11 | -36.76 | $6.56 | 6142 |
| 2025-06-10 | -58.82 | $6.41 | 5300 |
| 2025-06-09 | -32.91 | $6.66 | 11931 |
| 2025-06-06 | -73.42 | $6.34 | 2400 |
| 2025-06-05 | -75.86 | $6.34 | 140000 |
| 2025-06-04 | -32.18 | $6.72 | 48616 |
| 2025-06-03 | -70.11 | $6.39 | 7700 |
| 2025-06-02 | -74.71 | $6.35 | 7531 |
| 2025-05-30 | -59.77 | $6.48 | 52805 |
| 2025-05-29 | -55.17 | $6.52 | 3126 |
| 2025-05-28 | -72.41 | $6.37 | 30007 |
| 2025-05-27 | -65.52 | $6.43 | 7604 |
| 2025-05-23 | -80.46 | $6.30 | 3714 |
| 2025-05-22 | -59.76 | $6.51 | 11300 |
| 2025-05-21 | -86.59 | $6.29 | 2500 |
| 2025-05-20 | -60.98 | $6.50 | 9625 |
| 2025-05-19 | -63.41 | $6.48 | 1440 |
| 2025-05-16 | -26.83 | $6.78 | 1948 |
| 2025-05-15 | -55.79 | $6.47 | 3339 |
| 2025-05-14 | -61.05 | $6.42 | 9514 |
| 2025-05-13 | -70.80 | $6.20 | 6900 |
| 2025-05-12 | -41.59 | $6.53 | 3532 |
| 2025-05-09 | -37.17 | $6.58 | 4036 |
| 2025-05-08 | -33.63 | $6.62 | 2300 |
| 2025-05-07 | -41.91 | $6.43 | 36100 |
| 2025-05-06 | -16.91 | $6.77 | 6400 |
| 2025-05-05 | -16.43 | $6.77 | 30500 |
| 2025-05-02 | -42.86 | $6.40 | 5615 |
| 2025-05-01 | -27.27 | $6.56 | 5603 |
| 2025-04-30 | -21.21 | $6.64 | 5200 |
| 2025-04-29 | -24.24 | $6.60 | 3438 |
| 2025-04-28 | -29.41 | $6.44 | 9400 |
| 2025-04-25 | -45.38 | $6.25 | 5425 |
| 2025-04-24 | -19.33 | $6.56 | 11400 |
| 2025-04-23 | -20.51 | $6.53 | 15602 |
| 2025-04-22 | -13.68 | $6.61 | 17300 |
| 2025-04-21 | -4.76 | $6.40 | 9800 |
| 2025-04-17 | -8.33 | $6.37 | 12834 |
| 2025-04-16 | -19.35 | $6.35 | 11900 |
| 2025-04-15 | -27.55 | $6.31 | 18900 |
| 2025-04-14 | -25.51 | $6.33 | 26300 |
| 2025-04-11 | -24.49 | $6.34 | 85100 |
| 2025-04-10 | -54.08 | $6.05 | 54423 |
| 2025-04-09 | -29.59 | $6.29 | 104127 |
| 2025-04-08 | -78.18 | $5.84 | 84403 |
| 2025-04-07 | -87.72 | $5.74 | 123500 |
| 2025-04-04 | -84.62 | $5.90 | 46915 |
| 2025-04-03 | -69.23 | $6.10 | 33400 |
| 2025-04-02 | -75.38 | $6.02 | 47900 |
| 2025-04-01 | -90.77 | $5.82 | 46900 |
| 2025-03-31 | -86.92 | $5.87 | 22338 |
| 2025-03-28 | -73.64 | $6.05 | 17843 |
| 2025-03-27 | -82.44 | $5.92 | 71800 |
| 2025-03-26 | -80.92 | $5.94 | 11700 |
| 2025-03-25 | -71.76 | $6.06 | 55415 |
| 2025-03-24 | -59.54 | $6.22 | 23848 |
| 2025-03-21 | -54.20 | $6.29 | 20438 |
| 2025-03-20 | -40.85 | $6.42 | 10049 |
| 2025-03-19 | -45.03 | $6.32 | 18504 |
| 2025-03-18 | -31.79 | $6.52 | 25227 |
| 2025-03-17 | -41.06 | $6.38 | 22044 |
| 2025-03-14 | -49.67 | $6.24 | 7607 |
| 2025-03-13 | -49.07 | $6.21 | 11106 |
| 2025-03-12 | -28.57 | $6.50 | 25716 |
| 2025-03-11 | -20.00 | $6.65 | 14100 |
| 2025-03-10 | -8.57 | $6.85 | 27536 |
| 2025-03-07 | -16.17 | $6.65 | 1.5M |
| 2025-03-06 | -2.99 | $6.87 | 15433 |
| 2025-03-05 | -1.36 | $6.70 | 136000 |
| 2025-03-04 | -22.45 | $6.01 | 67600 |
| 2025-03-03 | -17.05 | $5.98 | 116408 |
| 2025-02-28 | -37.50 | $5.80 | 18000 |
| 2025-02-27 | -48.86 | $5.70 | 18500 |
| 2025-02-26 | -9.09 | $6.05 | 17600 |
| 2025-02-25 | -22.37 | $5.84 | 26530 |
| 2025-02-24 | -25.00 | $5.82 | 32015 |
| 2025-02-21 | -21.05 | $5.85 | 50700 |
| 2025-02-20 | -60.53 | $5.55 | 776705 |
| 2025-02-19 | -67.11 | $5.50 | 784700 |
| 2025-02-18 | -52.63 | $5.61 | 83912 |
| 2025-02-14 | -71.05 | $5.47 | 35600 |
| 2025-02-13 | -81.58 | $5.39 | 116247 |
| 2025-02-12 | -89.47 | $5.33 | 137100 |
| 2025-02-11 | -94.67 | $5.30 | 40845 |
| 2025-02-10 | -100.00 | $5.26 | 46300 |
| 2025-02-07 | -93.51 | $5.32 | 64100 |
| 2025-02-06 | -92.94 | $5.46 | 107000 |
| 2025-02-05 | -100.00 | $5.40 | 41438 |
| 2025-02-04 | -92.55 | $5.50 | 75145 |
| 2025-02-03 | -85.11 | $5.57 | 86937 |
| 2025-01-31 | -75.00 | $5.70 | 1.1M |
| 2025-01-30 | -65.74 | $5.80 | 1.5M |
| 2025-01-29 | -68.52 | $5.77 | 12800 |
| 2025-01-28 | -56.48 | $5.90 | 88019 |
| 2025-01-27 | -64.81 | $5.81 | 49400 |
| 2025-01-24 | -60.34 | $5.89 | 93000 |
| 2025-01-23 | -93.97 | $5.50 | 169500 |
| 2025-01-22 | -89.91 | $5.61 | 146904 |
| 2025-01-21 | -82.57 | $5.69 | 204208 |
| 2025-01-17 | -84.40 | $5.67 | 85800 |
| 2025-01-16 | -95.41 | $5.55 | 219513 |
| 2025-01-15 | -95.41 | $5.55 | 65800 |
| 2025-01-14 | -93.64 | $5.59 | 237505 |
| 2025-01-13 | -100.00 | $5.58 | 174340 |
| 2025-01-10 | -85.57 | $5.84 | 87602 |
| 2025-01-08 | -69.77 | $6.07 | 93001 |
| 2025-01-07 | -70.73 | $6.09 | 111133 |
| 2025-01-06 | -65.88 | $6.14 | 170700 |
| 2025-01-03 | -88.24 | $5.95 | 62400 |
| 2025-01-02 | -59.49 | $6.23 | 75000 |
| 2024-12-31 | -64.56 | $6.19 | 37900 |
| 2024-12-30 | -63.29 | $6.20 | 123000 |
| 2024-12-27 | -40.48 | $6.36 | 63717 |
| 2024-12-26 | -42.86 | $6.34 | 76822 |
| 2024-12-24 | -46.43 | $6.31 | 26600 |
| 2024-12-23 | -47.62 | $6.30 | 229400 |
| 2024-12-20 | -45.54 | $6.24 | 72300 |
| 2024-12-19 | -39.60 | $6.30 | 220612 |
| 2024-12-18 | -43.56 | $6.26 | 88900 |
| 2024-12-17 | -41.58 | $6.28 | 66328 |
| 2024-12-16 | -19.80 | $6.50 | 213326 |
| 2024-12-13 | -19.80 | $6.50 | 91100 |
| 2024-12-12 | -18.81 | $6.51 | 79200 |
| 2024-12-11 | -23.76 | $6.46 | 33726 |
| 2024-12-10 | -28.71 | $6.41 | 120700 |
| 2024-12-09 | -15.84 | $6.54 | 99124 |
| 2024-12-06 | -9.90 | $6.60 | 59745 |
| 2024-12-05 | -27.88 | $6.44 | 143330 |
| 2024-12-04 | -32.69 | $6.39 | 67500 |
| 2024-12-03 | -64.62 | $6.15 | 325700 |
| 2024-12-02 | -64.62 | $6.15 | 193822 |
| 2024-11-29 | -75.38 | $6.01 | 130700 |
| 2024-11-27 | -72.31 | $6.05 | 82400 |
| 2024-11-26 | -83.85 | $5.95 | 221400 |
| 2024-11-25 | -87.80 | $6.05 | 141614 |
| 2024-11-22 | -97.29 | $5.77 | 53100 |
| 2024-11-21 | -95.45 | $5.83 | 88329 |
| 2024-11-20 | -91.23 | $5.96 | 54000 |
| 2024-11-19 | -92.21 | $5.93 | 32340 |
| 2024-11-18 | -100.00 | $5.92 | 107714 |
| 2024-11-15 | -99.64 | $6.00 | 51826 |
| 2024-11-14 | -93.36 | $6.24 | 115726 |
| 2024-11-13 | -99.63 | $6.07 | 43542 |
| 2024-11-12 | -98.05 | $6.25 | 93209 |
| 2024-11-11 | -95.49 | $6.44 | 104627 |
| 2024-11-08 | -97.95 | $6.38 | 41346 |
| 2024-11-07 | -87.70 | $6.63 | 86400 |
| 2024-11-06 | -99.18 | $6.35 | 18130 |
| 2024-11-05 | -87.10 | $6.88 | 58131 |
| 2024-11-04 | -89.40 | $6.83 | 68534 |
| 2024-11-01 | -96.77 | $6.67 | 44800 |
| 2024-10-31 | -97.24 | $6.66 | 51233 |
| 2024-10-30 | -99.48 | $6.85 | 1.3M |
| 2024-10-29 | -52.17 | $8.29 | 47836 |
| 2024-10-28 | -38.04 | $8.42 | 80842 |
| 2024-10-25 | 0.00 | $8.77 | 33300 |
| 2024-10-24 | -36.36 | $8.41 | 24245 |
| 2024-10-23 | -45.45 | $8.33 | 13300 |
| 2024-10-22 | -37.50 | $8.40 | 24700 |
| 2024-10-21 | -42.05 | $8.36 | 52200 |
| 2024-10-18 | -30.68 | $8.46 | 69804 |
| 2024-10-17 | -12.50 | $8.62 | 433548 |
| 2024-10-16 | -59.09 | $8.21 | 25100 |
| 2024-10-15 | -61.54 | $8.09 | 8400 |
| 2024-10-14 | -48.08 | $8.23 | 28628 |
| 2024-10-11 | -60.58 | $8.10 | 13500 |
| 2024-10-10 | -66.89 | $8.19 | 18900 |
| 2024-10-09 | -86.78 | $7.92 | 18300 |
| 2024-10-08 | -83.91 | $7.97 | 25827 |
| 2024-10-07 | -72.99 | $8.16 | 14400 |
| 2024-10-04 | -72.99 | $8.16 | 8427 |
| 2024-10-03 | -60.92 | $8.37 | 19601 |
| 2024-10-02 | -59.20 | $8.40 | 36800 |
| 2024-10-01 | -51.72 | $8.53 | 536827 |
| 2024-09-30 | -52.30 | $8.52 | 503511 |
| 2024-09-27 | -58.79 | $8.44 | 139600 |
| 2024-09-26 | -60.99 | $8.40 | 28800 |
| 2024-09-25 | -83.52 | $7.99 | 20400 |
| 2024-09-24 | -74.18 | $8.16 | 16506 |
| 2024-09-23 | -81.87 | $8.02 | 43849 |
| 2024-09-20 | -60.44 | $8.41 | 20800 |
| 2024-09-19 | -53.85 | $8.53 | 23600 |
| 2024-09-18 | -77.47 | $8.10 | 16724 |
| 2024-09-17 | -85.71 | $8.43 | 18510 |
| 2024-09-16 | -93.64 | $8.48 | 409736 |
| 2024-09-13 | -71.57 | $8.78 | 87600 |
| 2024-09-12 | -17.58 | $9.35 | 39948 |
| 2024-09-11 | -39.56 | $9.15 | 18534 |
| 2024-09-10 | -68.13 | $8.89 | 26800 |
| 2024-09-09 | -42.57 | $9.08 | 32822 |
| 2024-09-06 | -56.76 | $8.88 | 28100 |
| 2024-09-05 | -54.20 | $8.80 | 8900 |
| 2024-09-04 | -51.15 | $8.84 | 7200 |
| 2024-09-03 | -27.48 | $9.15 | 14600 |
| 2024-08-30 | 0.00 | $9.51 | 788448 |
| 2024-08-29 | -10.00 | $9.37 | 2.5M |
| 2024-08-28 | -19.23 | $9.25 | 4300 |
| 2024-08-27 | 0.00 | $9.50 | 800 |
| 2024-08-26 | -23.14 | $9.13 | 2827 |
| 2024-08-23 | -39.23 | $8.99 | 2100 |
| 2024-08-22 | -24.62 | $9.18 | 2000 |
| 2024-08-21 | -40.79 | $9.10 | 4100 |
| 2024-08-20 | -51.97 | $8.93 | 1400 |
| 2024-08-19 | -37.50 | $9.15 | 4800 |
| 2024-08-16 | -30.26 | $9.26 | 14400 |
| 2024-08-15 | -34.21 | $9.20 | 435 |
| 2024-08-14 | -57.89 | $8.84 | 2025 |
| 2024-08-13 | -58.55 | $8.83 | 1668 |
| 2024-08-12 | -73.03 | $8.61 | 2969 |
| 2024-08-09 | -64.47 | $8.74 | 4461 |
| 2024-08-08 | -100.00 | $8.20 | 2750 |
| 2024-08-07 | -55.63 | $8.93 | 5006 |
| 2024-08-06 | -60.63 | $8.85 | 11233 |
| 2024-08-05 | -51.25 | $9.00 | 8598 |
| 2024-08-02 | -83.21 | $8.73 | 162746 |
| 2024-08-01 | -69.47 | $8.91 | 12587 |
| 2024-07-31 | -68.22 | $9.09 | 280639 |
| 2024-07-30 | -64.49 | $9.13 | 20733 |
| 2024-07-29 | -31.37 | $9.50 | 12059 |
| 2024-07-26 | -44.25 | $9.43 | 2005 |
| 2024-07-25 | -57.52 | $9.28 | 4603 |
| 2024-07-24 | -71.25 | $9.26 | 1076 |
| 2024-07-23 | -80.66 | $9.15 | 2964 |
| 2024-07-22 | -76.88 | $9.23 | 2818 |
| 2024-07-19 | -72.59 | $9.34 | 2372 |
| 2024-07-18 | -80.71 | $9.18 | 3702 |
| 2024-07-17 | -73.10 | $9.33 | 1605 |
| 2024-07-16 | -62.94 | $9.53 | 615 |
| 2024-07-15 | -64.08 | $9.54 | 723 |
| 2024-07-12 | -65.53 | $9.51 | 1776 |
| 2024-07-11 | -50.97 | $9.81 | 12612 |
| 2024-07-10 | -88.84 | $9.03 | 6277 |
| 2024-07-09 | -81.55 | $9.18 | 6293 |
| 2024-07-08 | -68.45 | $9.45 | 3395 |
| 2024-07-05 | -63.59 | $9.55 | 2192 |
| 2024-07-03 | -66.02 | $9.50 | 2612 |
| 2024-07-02 | -100.00 | $8.80 | 2485 |
| 2024-07-01 | -99.32 | $9.39 | 6130 |
| 2024-06-27 | -64.19 | $9.91 | 1947 |
| 2024-06-26 | -100.00 | $9.38 | 31120 |
| 2024-06-25 | -68.93 | $10.15 | 3543 |
| 2024-06-24 | -60.19 | $10.24 | 2129 |
| 2024-06-21 | -20.39 | $10.65 | 4893 |
| 2024-06-20 | -8.74 | $10.77 | 9843 |
| 2024-06-18 | -64.08 | $10.20 | 1836 |
| 2024-06-17 | -56.31 | $10.28 | 4980 |
| 2024-06-14 | -52.43 | $10.32 | 1830 |
| 2024-06-13 | 0.00 | $10.86 | 871 |
| 2024-06-12 | 0.00 | $10.82 | 1551 |
| 2024-06-11 | -28.26 | $10.49 | 935967 |
| 2024-06-10 | -17.39 | $10.59 | 84478 |
| 2024-06-07 | -26.09 | $10.51 | 325 |
| 2024-06-06 | -26.09 | $10.51 | 871 |
| 2024-06-05 | -64.13 | $10.16 | 4041 |
| 2024-06-04 | -78.26 | $10.03 | 2012 |
| 2024-05-31 | -65.42 | $10.20 | 659 |
| 2024-05-30 | -96.26 | $9.87 | 341 |
| 2024-05-29 | -100.00 | $9.83 | 637 |
| 2024-05-28 | -72.50 | $10.32 | 1006 |
| 2024-05-23 | -54.55 | $10.36 | 669 |
| 2024-05-22 | -37.88 | $10.40 | 945 |
| 2024-05-21 | -27.85 | $10.46 | 227 |
| 2024-05-20 | -18.13 | $10.59 | 1943 |
| 2024-05-15 | -8.77 | $10.75 | 3948 |
| 2024-05-14 | -17.54 | $10.60 | 174 |
| 2024-05-13 | -16.37 | $10.62 | 3498 |
| 2024-05-10 | -11.70 | $10.70 | 385 |
| 2024-05-09 | -8.77 | $10.75 | 200 |
| 2024-05-08 | -14.62 | $10.65 | 2063 |
| 2024-05-07 | -35.09 | $10.30 | 1877 |
| 2024-05-06 | -27.49 | $10.43 | 3666 |
| 2024-05-01 | -36.26 | $10.28 | 369 |
| 2024-04-30 | -38.01 | $10.25 | 2651 |
| 2024-04-25 | -38.01 | $10.25 | 1244 |
| 2024-04-24 | 0.00 | $10.90 | 254 |
| 2024-04-23 | -3.17 | $10.41 | 8126 |
| 2024-04-22 | 0.00 | $10.44 | 269 |
| 2024-04-19 | -24.79 | $10.10 | 1543 |
| 2024-04-18 | -32.59 | $10.10 | 1807 |
| 2024-04-17 | -55.56 | $9.79 | 11726 |
| 2024-04-16 | -71.11 | $9.58 | 507 |
| 2024-04-15 | -100.00 | $9.19 | 2009 |
| 2024-04-11 | -91.76 | $9.76 | 273 |
| 2024-04-09 | -76.47 | $9.89 | 1293 |
| 2024-04-05 | -83.53 | $9.83 | 267 |
| 2024-04-03 | -100.00 | $9.69 | 1517 |
| 2024-04-02 | -85.00 | $9.86 | 1481 |
| 2024-04-01 | -53.33 | $10.14 | 2349 |
| 2024-03-28 | -61.33 | $10.08 | 464 |
| 2024-03-27 | -82.67 | $9.92 | 83970 |
| 2024-03-26 | -79.73 | $9.95 | 1417 |
| 2024-03-22 | -90.24 | $9.88 | 398 |
| 2024-03-21 | -74.36 | $10.04 | 286 |
| 2024-03-20 | -100.00 | $9.84 | 641 |
| 2024-03-19 | -84.81 | $10.05 | 1274 |
| 2024-03-18 | -76.00 | $10.15 | 336 |
| 2024-03-15 | -42.67 | $10.40 | 422 |
| 2024-03-14 | -48.00 | $10.36 | 1139 |
| 2024-03-13 | -37.50 | $10.47 | 150 |
| 2024-03-12 | -43.75 | $10.42 | 5026 |
| 2024-03-11 | -63.75 | $10.26 | 150 |
| 2024-03-08 | -78.75 | $10.14 | 117 |
| 2024-03-07 | -40.00 | $10.45 | 688 |
| 2024-03-06 | -52.50 | $10.35 | 5561 |
| 2024-03-05 | -67.50 | $10.23 | 5184 |
| 2024-03-04 | -82.50 | $10.11 | 448 |
| 2024-03-01 | -51.25 | $10.36 | 2575 |
| 2024-02-27 | -29.49 | $10.54 | 220 |
| 2024-02-26 | -78.21 | $10.16 | 598 |
| 2024-02-23 | -53.85 | $10.35 | — |
| 2024-02-22 | -32.81 | $10.35 | 6581 |
| 2024-02-21 | -15.63 | $10.57 | — |
| 2024-02-20 | -15.63 | $10.57 | 254 |
| 2024-02-16 | -14.06 | $10.59 | 2078 |
| 2024-02-15 | -11.72 | $10.62 | 204 |
| 2024-02-14 | -26.56 | $10.43 | 3798 |
| 2024-02-13 | -15.63 | $10.57 | 3568 |
| 2024-02-12 | 0.00 | $10.77 | 2771 |
| 2024-02-09 | -3.51 | $10.59 | 1417 |
| 2024-02-08 | 0.00 | $10.63 | 4886 |
| 2024-02-07 | -13.10 | $10.22 | — |
| 2024-02-06 | -47.48 | $10.22 | 579 |
| 2024-02-05 | -67.25 | $10.05 | 344 |
| 2024-02-02 | -60.23 | $10.17 | 3537 |
| 2024-02-01 | -57.89 | $10.21 | 2125 |
| 2024-01-31 | -61.40 | $10.15 | 512 |
| 2024-01-30 | -72.07 | $9.99 | — |
| 2024-01-29 | -75.73 | $9.99 | 94936 |
| 2024-01-26 | -63.11 | $10.25 | 746 |
| 2024-01-25 | -100.00 | $9.49 | 123 |
| 2024-01-24 | -90.40 | $9.95 | 186 |
| 2024-01-23 | -100.00 | $9.78 | 444 |
| 2024-01-22 | -100.00 | $9.85 | 363 |
| 2024-01-19 | -100.00 | $9.99 | 176 |
| 2024-01-18 | -97.32 | $10.10 | — |
| 2024-01-17 | -97.47 | $10.10 | 1232 |
| 2024-01-16 | -97.47 | $10.10 | 3133 |
| 2024-01-12 | -91.61 | $10.33 | 494 |
| 2024-01-11 | -100.00 | $10.21 | — |
| 2024-01-10 | -100.00 | $10.21 | 563 |
| 2024-01-09 | -100.00 | $10.21 | 12011 |
| 2024-01-08 | -44.00 | $11.20 | 6706 |
| 2024-01-05 | -55.65 | $11.00 | — |
| 2024-01-04 | -55.65 | $11.00 | — |
| 2024-01-03 | -55.65 | $11.00 | 231 |
| 2024-01-02 | -31.30 | $11.28 | 879 |
| 2023-12-29 | -7.83 | $11.55 | — |
| 2023-12-28 | -7.83 | $11.55 | 188 |
| 2023-12-27 | -60.00 | $10.95 | 639 |
| 2023-12-26 | -39.13 | $11.19 | 1686 |
| 2023-12-22 | -7.83 | $11.55 | 1403 |
| 2023-12-21 | -30.43 | $11.29 | 411 |
| 2023-12-20 | -55.65 | $11.00 | 569 |
| 2023-12-19 | -7.83 | $11.55 | 357 |
| 2023-12-18 | 0.00 | $11.64 | — |
| 2023-12-15 | 0.00 | $11.64 | — |
| 2023-12-14 | 0.00 | $11.64 | 1549 |
| 2023-12-13 | -82.00 | $10.67 | — |
| 2023-12-12 | -84.62 | $10.67 | 519 |
| 2023-12-11 | -54.70 | $11.02 | 423 |
| 2023-12-08 | -58.12 | $10.98 | 76173 |
| 2023-12-07 | -100.00 | $10.49 | 1199 |
| 2023-12-06 | -100.00 | $10.55 | 3193 |
| 2023-12-05 | -62.41 | $11.06 | 325 |
| 2023-12-04 | -82.71 | $10.79 | 1227 |
| 2023-12-01 | -100.00 | $10.72 | — |
| 2023-11-30 | -100.00 | $10.72 | 2847 |
| 2023-11-29 | -96.88 | $10.96 | — |
| 2023-11-28 | -96.88 | $10.96 | 635 |
| 2023-11-27 | -41.67 | $11.49 | 123 |
| 2023-11-24 | -82.47 | $11.10 | — |
| 2023-11-22 | -82.47 | $11.10 | — |
| 2023-11-21 | -82.47 | $11.10 | — |
| 2023-11-20 | -82.47 | $11.10 | 1407 |
| 2023-11-17 | -61.86 | $11.30 | 125 |
| 2023-11-16 | -54.64 | $11.37 | — |
| 2023-11-15 | -54.64 | $11.37 | — |
| 2023-11-14 | -54.64 | $11.37 | 369 |
| 2023-11-13 | -75.26 | $11.17 | 328 |
| 2023-11-10 | -60.82 | $11.31 | 369 |
| 2023-11-09 | -61.86 | $11.30 | 2158 |
| 2023-11-08 | -44.04 | $11.54 | 946 |
| 2023-11-07 | -52.29 | $11.45 | — |
| 2023-11-06 | -52.29 | $11.45 | 404 |
| 2023-11-03 | -48.62 | $11.49 | 381 |
| 2023-11-02 | -100.00 | $10.93 | — |
| 2023-11-01 | -100.00 | $10.93 | — |
| 2023-10-31 | -100.00 | $10.93 | — |
| 2023-10-30 | -100.00 | $10.93 | 146 |
| 2023-10-27 | -31.63 | $11.90 | — |
| 2023-10-26 | -31.63 | $11.90 | — |
| 2023-10-25 | -48.86 | $11.90 | — |
| 2023-10-24 | -48.86 | $11.90 | — |
| 2023-10-23 | -48.86 | $11.90 | 201 |
| 2023-10-20 | -94.66 | $11.30 | — |
| 2023-10-19 | -94.66 | $11.30 | 325 |
| 2023-10-18 | -74.81 | $11.56 | — |
| 2023-10-17 | -74.81 | $11.56 | — |
| 2023-10-16 | -78.57 | $11.56 | 962 |
| 2023-10-13 | -100.00 | $11.23 | 581 |
| 2023-10-12 | -64.66 | $12.02 | — |
| 2023-10-11 | -64.66 | $12.02 | — |
| 2023-10-10 | -64.66 | $12.02 | — |
| 2023-10-09 | -64.66 | $12.02 | 275 |
| 2023-10-06 | -48.28 | $12.21 | — |
| 2023-10-05 | -62.26 | $12.21 | — |
| 2023-10-04 | -62.26 | $12.21 | 1312 |
| 2023-10-03 | -88.05 | $11.80 | 408 |
| 2023-10-02 | -100.00 | $11.87 | — |
| 2023-09-29 | -100.00 | $11.87 | 164861 |
| 2023-09-28 | -100.00 | $12.54 | — |
| 2023-09-27 | -100.00 | $12.54 | — |
| 2023-09-26 | -100.00 | $12.54 | — |
| 2023-09-25 | -100.00 | $12.54 | — |
| 2023-09-22 | -100.00 | $12.54 | — |
| 2023-09-21 | -100.00 | $12.54 | — |
| 2023-09-20 | -100.00 | $12.54 | 100 |
| 2023-09-19 | -100.00 | $12.77 | — |
| 2023-09-18 | -100.00 | $12.77 | — |
| 2023-09-15 | -100.00 | $12.77 | — |
| 2023-09-14 | -100.00 | $12.77 | — |
| 2023-09-13 | -100.00 | $12.77 | — |
| 2023-09-12 | -100.00 | $12.77 | — |
| 2023-09-11 | -100.00 | $12.77 | 100 |
| 2023-09-08 | -100.00 | $13.20 | — |
| 2023-09-07 | -100.00 | $13.20 | — |
| 2023-09-06 | -100.00 | $13.20 | — |
| 2023-09-05 | -100.00 | $13.20 | — |
| 2023-09-01 | -100.00 | $13.20 | — |
| 2023-08-31 | -100.00 | $13.20 | — |
| 2023-08-30 | -100.00 | $13.20 | — |
| 2023-08-29 | -100.00 | $13.20 | — |
| 2023-08-28 | -100.00 | $13.20 | — |
| 2023-08-25 | -100.00 | $13.20 | — |
| 2023-08-24 | -100.00 | $13.20 | — |
| 2023-08-23 | -100.00 | $13.20 | — |
| 2023-08-22 | -100.00 | $13.20 | — |
| 2023-08-21 | -100.00 | $13.20 | — |
| 2023-08-18 | -100.00 | $13.20 | — |
| 2023-08-17 | -100.00 | $13.20 | — |
| 2023-08-16 | -100.00 | $13.20 | — |
| 2023-08-15 | -90.48 | $13.20 | — |
| 2023-08-14 | -90.48 | $13.20 | 300 |
| 2023-08-11 | -76.19 | $13.35 | — |
| 2023-08-10 | -76.19 | $13.35 | — |
| 2023-08-09 | -76.19 | $13.35 | — |
| 2023-08-08 | -76.19 | $13.35 | — |
| 2023-08-07 | -76.19 | $13.35 | — |
| 2023-08-04 | -64.00 | $13.35 | 100 |
| 2023-08-03 | -65.60 | $13.33 | — |
| 2023-08-02 | -65.60 | $13.33 | 400 |
| 2023-08-01 | 0.00 | $14.15 | — |
| 2023-07-31 | 0.00 | $14.15 | — |
| 2023-07-28 | 0.00 | $14.15 | — |
| 2023-07-27 | 0.00 | $14.15 | — |
| 2023-07-26 | 0.00 | $14.15 | — |
| 2023-07-11 | 0.00 | $14.15 | 293 |
| 2023-07-10 | -3.85 | $13.65 | 100 |
| 2023-07-07 | -16.67 | $13.55 | 359 |
| 2023-07-06 | -32.05 | $13.43 | 100 |
| 2023-07-05 | -74.36 | $13.10 | — |
| 2023-07-03 | -74.36 | $13.10 | — |
| 2023-06-30 | -74.36 | $13.10 | — |
| 2023-06-29 | -74.36 | $13.10 | — |
| 2023-06-21 | -74.36 | $13.10 | 1817 |
| 2023-06-20 | -7.69 | $13.62 | — |
| 2023-06-16 | -7.69 | $13.62 | 1000 |
| 2023-06-15 | -100.00 | $12.90 | — |
| 2023-06-14 | -100.00 | $12.90 | — |
| 2023-06-13 | -100.00 | $12.90 | — |
| 2023-06-12 | -100.00 | $12.90 | — |
| 2023-06-09 | -100.00 | $12.90 | — |
| 2023-06-07 | -100.00 | $12.90 | — |
| 2023-06-06 | -100.00 | $12.90 | — |
| 2023-06-05 | -100.00 | $12.90 | 100 |
| 2023-06-02 | -2.17 | $13.67 | 15380 |
| 2023-05-31 | 0.00 | $13.22 | — |
| 2023-05-30 | 0.00 | $13.22 | — |
| 2023-05-26 | 0.00 | $13.22 | — |
| 2023-05-25 | -46.34 | $13.22 | — |
| 2023-05-24 | -46.34 | $13.22 | — |
| 2023-05-23 | -46.34 | $13.22 | — |
| 2023-05-22 | -46.34 | $13.22 | — |
| 2023-05-19 | -35.85 | $13.22 | — |
| 2023-05-18 | -28.79 | $13.22 | — |
| 2023-05-17 | -28.79 | $13.22 | — |
| 2023-05-16 | -28.79 | $13.22 | — |
| 2023-05-15 | -28.79 | $13.22 | — |
| 2023-05-12 | -28.79 | $13.22 | — |
| 2023-05-11 | -21.84 | $13.22 | — |
| 2023-05-10 | -21.84 | $13.22 | — |
| 2023-05-09 | -21.84 | $13.22 | — |
| 2023-05-08 | -21.84 | $13.22 | — |
| 2023-05-05 | -21.84 | $13.22 | — |
| 2023-05-04 | -16.96 | $13.22 | — |
| 2023-05-03 | -16.96 | $13.22 | 500 |
| 2023-05-02 | -36.61 | $13.00 | — |
| 2023-05-01 | -36.61 | $13.00 | 3430 |
| 2023-04-28 | 0.00 | $13.41 | — |
| 2023-04-27 | 0.00 | $13.41 | — |
| 2023-04-26 | 0.00 | $13.41 | — |
| 2023-04-25 | 0.00 | $13.41 | 3422 |
| 2023-04-24 | 0.00 | $13.28 | 1097 |
| 2023-04-21 | -0.23 | $12.75 | — |
| 2023-04-20 | -0.23 | $12.75 | — |
| 2023-04-19 | -0.23 | $12.75 | — |
| 2023-04-18 | -0.23 | $12.75 | — |
| 2023-04-17 | -0.23 | $12.75 | — |
| 2023-04-14 | -0.17 | $12.75 | 900 |
| 2023-04-13 | 0.00 | $12.75 | — |
| 2023-04-12 | 0.00 | $12.75 | — |
| 2023-04-11 | 0.00 | $12.75 | — |
| 2023-04-10 | 0.00 | $12.75 | 257 |
| 2023-04-06 | 0.00 | $12.29 | — |
| 2023-04-05 | 0.00 | $12.29 | — |
| 2023-04-04 | 0.00 | $12.29 | — |
| 2023-04-03 | 0.00 | $12.29 | — |
| 2023-03-31 | 0.00 | $12.29 | — |
| 2023-03-30 | 0.00 | $12.29 | — |
| 2023-03-29 | 0.00 | $12.29 | — |
| 2023-03-28 | 0.00 | $12.29 | — |
| 2023-03-27 | 0.00 | $12.29 | 100 |
| 2023-03-24 | 0.00 | $11.45 | — |
| 2023-03-23 | 0.00 | $11.45 | — |
| 2023-03-22 | 0.00 | $11.45 | — |
| 2023-03-21 | 0.00 | $11.45 | — |
| 2023-03-20 | 0.00 | $11.45 | 450 |
| 2023-03-17 | -78.00 | $11.00 | — |
| 2023-03-16 | -78.00 | $11.00 | — |
| 2023-03-15 | -49.37 | $11.00 | 100 |
| 2023-03-14 | -63.29 | $10.89 | — |
| 2023-03-13 | -63.29 | $10.89 | — |
| 2023-03-10 | -63.29 | $10.89 | — |
| 2023-03-09 | -63.29 | $10.89 | — |
| 2023-03-08 | -63.29 | $10.89 | — |
| 2023-03-07 | -63.29 | $10.89 | — |
| 2023-03-06 | -63.29 | $10.89 | — |
| 2023-03-03 | -63.29 | $10.89 | — |
| 2023-03-02 | -63.29 | $10.89 | — |
| 2023-03-01 | -63.29 | $10.89 | — |
| 2023-02-28 | -63.29 | $10.89 | 500 |
| 2023-02-27 | -0.63 | $11.39 | — |
| 2023-02-24 | -0.63 | $11.39 | — |
| 2023-02-23 | 0.00 | $11.39 | 100 |
| 2023-02-22 | 0.00 | $11.20 | — |
| 2023-02-21 | 0.00 | $11.20 | — |
| 2023-02-17 | 0.00 | $11.20 | — |
| 2023-02-16 | 0.00 | $11.20 | 100 |
| 2023-02-15 | 0.00 | $10.60 | — |
| 2023-02-14 | 0.00 | $10.60 | — |
| 2023-02-13 | 0.00 | $10.60 | — |
| 2023-02-10 | 0.00 | $10.60 | — |
| 2023-02-09 | 0.00 | $10.60 | — |
| 2023-02-08 | 0.00 | $10.60 | — |
| 2023-02-07 | 0.00 | $10.60 | — |
| 2023-02-06 | 0.00 | $10.60 | — |
| 2023-02-03 | 0.00 | $10.60 | — |
| 2023-02-02 | 0.00 | $10.60 | — |
| 2023-02-01 | 0.00 | $10.60 | — |
| 2023-01-31 | 0.00 | $10.60 | — |
| 2023-01-30 | 0.00 | $10.60 | — |
| 2023-01-27 | 0.00 | $10.60 | — |
| 2023-01-26 | 0.00 | $10.60 | 100 |
| 2023-01-25 | -44.44 | $10.50 | — |
| 2023-01-24 | -44.44 | $10.50 | — |
| 2023-01-23 | -44.44 | $10.50 | — |
| 2023-01-20 | -44.44 | $10.50 | — |
| 2023-01-19 | -44.44 | $10.50 | — |
| 2023-01-18 | -44.44 | $10.50 | — |
| 2023-01-17 | -44.44 | $10.50 | — |
| 2023-01-13 | -44.44 | $10.50 | — |
| 2023-01-12 | -44.44 | $10.50 | — |
| 2023-01-11 | -44.44 | $10.50 | — |
| 2023-01-10 | -44.44 | $10.50 | — |
| 2023-01-09 | -44.44 | $10.50 | — |
| 2023-01-06 | -44.44 | $10.50 | — |
| 2023-01-05 | -44.44 | $10.50 | — |
| 2023-01-04 | -44.44 | $10.50 | — |
| 2023-01-03 | -44.44 | $10.50 | — |
| 2022-12-30 | -44.44 | $10.50 | — |
| 2022-12-29 | -44.44 | $10.50 | — |
| 2022-12-28 | -55.88 | $10.50 | 1700 |
| 2022-12-27 | -30.77 | $10.74 | — |
| 2022-12-23 | -30.77 | $10.74 | — |
| 2022-12-22 | -30.77 | $10.74 | — |
| 2022-12-21 | -30.77 | $10.74 | — |
| 2022-12-20 | -30.77 | $10.74 | — |
| 2022-12-19 | -23.73 | $10.74 | — |
| 2022-12-16 | -23.73 | $10.74 | — |
| 2022-12-15 | -23.73 | $10.74 | — |
| 2022-12-14 | -15.91 | $10.74 | — |
| 2022-12-13 | -15.91 | $10.74 | — |
| 2022-12-12 | -15.91 | $10.74 | 952 |
| 2022-12-09 | -21.30 | $10.65 | — |
| 2022-12-08 | -17.83 | $10.65 | — |
| 2022-12-07 | -14.11 | $10.65 | — |
| 2022-12-06 | -14.11 | $10.65 | — |
| 2022-12-05 | -14.11 | $10.65 | — |
| 2022-12-02 | -10.08 | $10.65 | 112 |
| 2022-12-01 | -10.08 | $10.65 | — |
| 2022-11-30 | -10.08 | $10.65 | 2262 |
| 2022-11-29 | -6.88 | $10.43 | — |
| 2022-11-28 | -6.88 | $10.43 | — |
| 2022-11-25 | -6.88 | $10.43 | — |
| 2022-11-23 | -6.62 | $10.43 | 474 |
| 2022-11-22 | -0.51 | $10.55 | 2510 |
| 2022-11-21 | 0.00 | $10.29 | — |
| 2022-11-18 | 0.00 | $10.29 | 107 |
| 2022-11-17 | 0.00 | $10.29 | 501 |
| 2022-11-16 | 0.00 | $10.00 | — |
| 2022-11-15 | 0.00 | $10.00 | — |
| 2022-11-14 | 0.00 | $10.00 | 107 |
| 2022-11-11 | 0.00 | $9.80 | 107 |
| 2022-11-10 | 0.00 | $9.59 | 108 |
| 2022-11-09 | 0.00 | $9.25 | — |
| 2022-11-08 | 0.00 | $9.25 | — |
| 2022-11-07 | 0.00 | $9.25 | 107 |
| 2022-11-04 | -79.25 | $8.60 | — |
| 2022-11-03 | -79.25 | $8.60 | — |
| 2022-11-02 | -79.25 | $8.60 | — |
| 2022-11-01 | -79.25 | $8.60 | — |
| 2022-10-31 | -79.25 | $8.60 | — |
| 2022-10-28 | -79.25 | $8.60 | — |
| 2022-10-27 | -79.25 | $8.60 | — |
| 2022-10-26 | -79.25 | $8.60 | — |
| 2022-10-25 | -79.25 | $8.60 | — |
| 2022-10-24 | -79.25 | $8.60 | — |
| 2022-10-21 | -81.59 | $8.60 | — |
| 2022-10-20 | -81.59 | $8.60 | — |
| 2022-10-19 | -81.25 | $8.60 | 132000 |
| 2022-10-18 | -11.25 | $9.16 | — |
| 2022-10-17 | -11.25 | $9.16 | — |
| 2022-10-14 | -11.25 | $9.16 | — |
| 2022-10-13 | -11.25 | $9.16 | — |
| 2022-10-12 | -11.25 | $9.16 | 767 |
| 2022-10-11 | -100.00 | $8.45 | 150 |
| 2022-10-10 | -97.06 | $8.75 | 300 |
| 2022-10-07 | -68.38 | $9.14 | 1000 |
| 2022-10-06 | -100.00 | $8.71 | — |
| 2022-10-05 | -100.00 | $8.71 | — |
| 2022-10-04 | -100.00 | $8.71 | — |
| 2022-10-03 | -100.00 | $8.71 | — |
| 2022-09-30 | -100.00 | $8.71 | — |
| 2022-09-29 | -100.00 | $8.71 | — |
| 2022-09-28 | -100.00 | $8.71 | — |
| 2022-09-27 | -100.00 | $8.71 | 1000 |
| 2022-09-26 | -100.00 | $9.25 | — |
| 2022-09-23 | -100.00 | $9.25 | — |
| 2022-09-22 | -100.00 | $9.25 | — |
| 2022-09-21 | -100.00 | $9.25 | — |
| 2022-09-20 | -100.00 | $9.25 | — |
| 2022-09-19 | -100.00 | $9.25 | — |
| 2022-09-16 | -100.00 | $9.25 | — |
| 2022-09-15 | -100.00 | $9.25 | 140 |
| 2022-09-14 | -100.00 | $9.25 | 110 |
| 2022-09-13 | -74.70 | $10.07 | — |
| 2022-09-12 | -74.70 | $10.07 | 100 |
| 2022-09-09 | -100.00 | $9.86 | — |
| 2022-09-08 | -100.00 | $9.86 | — |
| 2022-09-07 | -100.00 | $9.86 | — |
| 2022-09-06 | -100.00 | $9.86 | — |
| 2022-09-02 | -100.00 | $9.86 | — |
| 2022-09-01 | -100.00 | $9.86 | — |
| 2022-08-31 | -100.00 | $9.86 | 700 |
| 2022-08-30 | -100.00 | $10.44 | — |
| 2022-08-29 | -100.00 | $10.44 | — |
| 2022-08-26 | -100.00 | $10.44 | — |
| 2022-08-25 | -100.00 | $10.44 | — |
| 2022-08-24 | -100.00 | $10.44 | 120 |
| 2022-08-23 | -100.00 | $10.45 | — |
| 2022-08-22 | -100.00 | $10.45 | 200 |
| 2022-08-19 | -100.00 | $10.49 | — |
| 2022-08-18 | -100.00 | $10.49 | — |
| 2022-08-17 | -100.00 | $10.49 | 50000 |
| 2022-08-16 | -67.08 | $10.69 | — |
| 2022-08-15 | -67.08 | $10.69 | — |
| 2022-08-12 | -67.08 | $10.69 | — |
| 2022-08-11 | -67.08 | $10.69 | — |
| 2022-08-10 | -67.08 | $10.69 | — |
| 2022-08-09 | -67.08 | $10.69 | — |
| 2022-08-08 | -67.08 | $10.69 | 1001 |
| 2022-08-05 | 0.00 | $10.77 | — |
| 2022-08-04 | 0.00 | $10.77 | — |
| 2022-08-03 | 0.00 | $10.77 | — |
| 2022-08-02 | 0.00 | $10.77 | — |
| 2022-08-01 | 0.00 | $10.77 | — |
| 2022-07-29 | 0.00 | $10.77 | 300 |
| 2022-07-28 | 0.00 | $10.65 | — |
| 2022-07-27 | 0.00 | $10.65 | — |
| 2022-07-26 | 0.00 | $10.65 | — |
| 2022-07-25 | 0.00 | $10.65 | — |
| 2022-07-22 | 0.00 | $10.65 | — |
| 2022-07-21 | 0.00 | $10.65 | — |
| 2022-07-20 | 0.00 | $10.65 | — |
| 2022-07-19 | 0.00 | $10.65 | — |
| 2022-07-18 | 0.00 | $10.65 | — |
| 2022-07-15 | 0.00 | $10.65 | — |
| 2022-07-14 | 0.00 | $10.65 | — |
| 2022-07-13 | 0.00 | $10.65 | — |
| 2022-07-12 | 0.00 | $10.65 | — |
| 2022-07-11 | 0.00 | $10.65 | — |
| 2022-07-08 | 0.00 | $10.65 | — |
| 2022-07-07 | 0.00 | $10.65 | — |
| 2022-07-06 | -24.72 | $10.65 | 621 |
| 2022-07-05 | -41.01 | $10.36 | — |
| 2022-07-01 | -41.01 | $10.36 | — |
| 2022-06-30 | -41.01 | $10.36 | — |
| 2022-06-29 | -41.01 | $10.36 | — |
| 2022-06-28 | -41.01 | $10.36 | — |
| 2022-06-27 | -41.01 | $10.36 | — |
| 2022-06-24 | -41.01 | $10.36 | — |
| 2022-06-23 | -41.01 | $10.36 | — |
| 2022-06-22 | -41.01 | $10.36 | — |
| 2022-06-21 | -41.01 | $10.36 | — |
| 2022-06-17 | -41.01 | $10.36 | 100 |
| 2022-06-16 | -35.96 | $10.45 | 100 |
| 2022-06-15 | -70.79 | $9.83 | 30000 |
| 2022-06-14 | -100.00 | $9.31 | 200 |
| 2022-06-13 | -58.49 | $10.16 | 100 |
| 2022-06-10 | -100.00 | $9.50 | 3008 |
| 2022-06-09 | -99.99 | $10.32 | — |
| 2022-06-08 | -99.99 | $10.32 | 307 |
| 2022-06-07 | 0.00 | $11.09 | — |
| 2022-06-06 | 0.00 | $11.09 | 909 |
| 2022-06-03 | -100.00 | $10.32 | — |
| 2022-06-02 | -100.00 | $10.32 | — |
| 2022-06-01 | -100.00 | $10.32 | — |
| 2022-05-31 | -100.00 | $10.32 | — |
| 2022-05-27 | -100.00 | $10.32 | — |
| 2022-05-26 | -100.00 | $10.32 | — |
| 2022-05-25 | -100.00 | $10.32 | — |
| 2022-05-24 | -100.00 | $10.32 | — |
| 2022-05-23 | -100.00 | $10.32 | — |
| 2022-05-20 | -100.00 | $10.32 | — |
| 2022-05-19 | -100.00 | $10.32 | — |
| 2022-05-18 | -100.00 | $10.32 | — |
| 2022-05-17 | -100.00 | $10.32 | — |
| 2022-05-16 | -100.00 | $10.32 | — |
| 2022-05-13 | -100.00 | $10.32 | — |
| 2022-05-12 | -100.00 | $10.32 | — |
| 2022-05-11 | -100.00 | $10.32 | — |
| 2022-05-10 | -100.00 | $10.32 | — |
| 2022-05-09 | -100.00 | $10.32 | 2400 |
| 2022-05-06 | -100.00 | $10.35 | 400 |
| 2022-05-05 | -96.15 | $10.75 | — |
| 2022-05-04 | -96.15 | $10.75 | 7223 |
| 2022-05-03 | 0.00 | $10.90 | — |
| 2022-05-02 | 0.00 | $10.90 | 1000 |
| 2022-04-21 | -100.00 | $10.88 | — |
| 2022-04-20 | -100.00 | $10.88 | — |
| 2022-04-19 | -100.00 | $10.88 | — |
| 2022-04-18 | -100.00 | $10.88 | — |
| 2022-04-14 | -100.00 | $10.88 | — |
| 2022-04-13 | -100.00 | $10.88 | — |
| 2022-04-12 | -80.39 | $10.88 | — |
| 2022-04-11 | -38.32 | $10.88 | — |
| 2022-04-08 | -37.27 | $10.88 | — |
| 2022-04-07 | -33.33 | $10.88 | — |
| 2022-04-06 | -33.33 | $10.88 | — |
| 2022-04-05 | -31.78 | $10.88 | — |
| 2022-04-04 | -31.78 | $10.88 | — |
| 2022-04-01 | -31.78 | $10.88 | — |
| 2022-03-31 | -31.78 | $10.88 | — |
| 2022-03-30 | -31.78 | $10.88 | — |
| 2022-03-29 | -31.78 | $10.88 | — |
| 2022-03-28 | -31.78 | $10.88 | — |
| 2022-03-25 | -31.78 | $10.88 | 195 |
| 2022-03-24 | -3.10 | $11.25 | 405 |
| 2022-03-23 | 0.00 | $11.29 | — |
| 2022-03-22 | 0.00 | $11.29 | — |
| 2022-03-21 | -42.67 | $11.29 | 300 |
| 2022-03-18 | -42.67 | $11.29 | — |
| 2022-03-17 | -42.67 | $11.29 | — |
| 2022-03-16 | -42.67 | $11.29 | 15800 |
| 2022-03-15 | -90.22 | $10.22 | 20000 |
| 2022-03-14 | -93.55 | $10.19 | 2110 |
| 2022-03-11 | -97.96 | $10.06 | — |
| 2022-03-10 | -97.96 | $10.06 | — |
| 2022-03-09 | -97.96 | $10.06 | 315 |
| 2022-03-08 | -96.36 | $10.30 | — |
| 2022-03-07 | -96.36 | $10.30 | — |
| 2022-03-04 | -96.36 | $10.30 | 981 |
| 2022-03-03 | -87.98 | $10.53 | 100 |
| 2022-03-02 | -65.45 | $11.24 | — |
| 2022-03-01 | -65.45 | $11.24 | — |
| 2022-02-28 | -65.45 | $11.24 | — |
| 2022-02-25 | -65.45 | $11.24 | 3000 |
| 2022-02-24 | -88.37 | $10.55 | 25170 |
| 2022-02-23 | -100.00 | $10.85 | 122 |
| 2022-02-22 | -72.18 | $12.25 | — |
| 2022-02-18 | -72.18 | $12.25 | 52004 |
| 2022-02-17 | -98.50 | $11.90 | — |
| 2022-02-16 | -98.50 | $11.90 | 100 |
| 2022-02-15 | -100.00 | $11.88 | 4226 |
| 2022-02-14 | -31.50 | $12.95 | — |
| 2022-02-11 | -66.93 | $12.95 | — |
| 2022-02-10 | -66.93 | $12.95 | — |
| 2022-02-09 | -66.93 | $12.95 | — |
| 2022-02-08 | -66.93 | $12.95 | — |
| 2022-02-07 | -66.93 | $12.95 | — |
| 2022-02-04 | -66.93 | $12.95 | — |
| 2022-02-03 | -67.85 | $12.95 | — |
| 2022-02-02 | -67.60 | $12.95 | 102544 |
| 2022-02-01 | -77.10 | $12.78 | 150005 |
| 2022-01-31 | -94.97 | $12.46 | 60010 |
| 2022-01-28 | -99.75 | $12.37 | — |
| 2022-01-27 | -99.75 | $12.37 | — |
| 2022-01-26 | -100.00 | $12.37 | 10000 |
| 2022-01-25 | -100.00 | $12.65 | — |
| 2022-01-24 | -100.00 | $12.65 | 10000 |
| 2022-01-21 | -95.00 | $12.94 | 25000 |
| 2022-01-20 | -94.44 | $12.95 | 50700 |
| 2022-01-19 | -95.00 | $12.94 | 25000 |
| 2022-01-18 | -100.00 | $12.85 | 10000 |
| 2022-01-14 | -86.32 | $14.11 | — |
| 2022-01-13 | -86.32 | $14.11 | — |
| 2022-01-12 | -86.32 | $14.11 | — |
| 2022-01-11 | -86.60 | $14.11 | — |
| 2022-01-10 | -88.18 | $14.11 | 50891 |
| 2022-01-07 | -100.00 | $13.98 | 126000 |
| 2022-01-06 | -100.00 | $14.16 | — |
| 2022-01-05 | -100.00 | $14.16 | — |
| 2022-01-04 | -100.00 | $14.16 | — |
| 2022-01-03 | -100.00 | $14.16 | — |
| 2021-12-31 | -100.00 | $14.16 | — |
| 2021-12-30 | -100.00 | $14.16 | 2109 |
| 2021-12-29 | -67.89 | $14.65 | — |
| 2021-12-28 | -67.89 | $14.65 | — |
| 2021-12-27 | -67.89 | $14.65 | — |
| 2021-12-23 | -67.89 | $14.65 | 400 |
| 2021-12-22 | -100.00 | $14.30 | — |
| 2021-12-21 | -100.00 | $14.30 | 1000 |
| 2021-12-20 | -71.25 | $14.93 | — |
| 2021-12-17 | -71.25 | $14.93 | — |
| 2021-12-16 | -71.25 | $14.93 | — |
| 2021-12-15 | -71.25 | $14.93 | 1000 |
| 2021-12-14 | -26.98 | $14.95 | 50160 |
| 2021-12-13 | -20.60 | $15.08 | — |
| 2021-12-10 | -20.60 | $15.08 | — |
| 2021-12-09 | -20.60 | $15.08 | 110 |
| 2021-12-08 | -5.40 | $15.39 | — |
| 2021-12-07 | -5.40 | $15.39 | 325 |
| 2021-12-06 | -39.24 | $14.70 | — |
| 2021-12-03 | -39.24 | $14.70 | — |
| 2021-12-02 | -39.24 | $14.70 | — |
| 2021-12-01 | -39.24 | $14.70 | — |
| 2021-11-30 | -39.24 | $14.70 | — |
| 2021-11-29 | -39.24 | $14.70 | — |
| 2021-11-26 | -39.24 | $14.70 | — |
| 2021-11-24 | -39.24 | $14.70 | 1175 |
| 2021-11-23 | -13.24 | $15.23 | 100 |
| 2021-11-22 | 0.00 | $15.50 | — |
| 2021-11-19 | 0.00 | $15.50 | — |
| 2021-11-18 | 0.00 | $15.50 | — |
| 2021-11-17 | 0.00 | $15.50 | 850 |
| 2021-09-17 | 0.00 | $13.46 | — |
| 2021-09-16 | -99.64 | $13.46 | — |
| 2021-09-15 | -99.64 | $13.46 | — |
| 2021-09-14 | -99.64 | $13.46 | — |
| 2021-09-13 | -99.64 | $13.46 | — |
| 2021-09-10 | -99.64 | $13.46 | — |
| 2021-09-09 | -99.64 | $13.46 | — |
| 2021-09-08 | -99.64 | $13.46 | — |
| 2021-09-07 | -99.64 | $13.46 | — |
| 2021-09-03 | -99.64 | $13.46 | — |
| 2021-09-02 | -99.64 | $13.46 | — |
| 2021-09-01 | -99.64 | $13.46 | — |
| 2021-08-31 | -99.64 | $13.46 | — |
| 2021-08-30 | -99.64 | $13.46 | — |
| 2021-08-27 | -99.64 | $13.46 | — |
| 2021-08-26 | -99.64 | $13.46 | — |
| 2021-08-25 | -99.64 | $13.46 | — |
| 2021-08-24 | -99.64 | $13.46 | — |
| 2021-08-23 | -99.64 | $13.46 | — |
| 2021-08-20 | -100.00 | $13.46 | 50000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.86
2026-07-24
Close Price
$6.27
Vol: 81100Average Directional Index - Detailed Analysis
Minimum
6.12
Average
26.03
Maximum
82.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.86 | $6.27 | 81100 |
| 2026-07-23 | 11.17 | $6.18 | 63400 |
| 2026-07-22 | 11.50 | $6.45 | 29300 |
| 2026-07-21 | 11.41 | $6.35 | 36500 |
| 2026-07-20 | 11.55 | $6.44 | 94900 |
| 2026-07-17 | 11.56 | $6.49 | 81600 |
| 2026-07-16 | 11.31 | $6.42 | 52800 |
| 2026-07-15 | 11.08 | $6.34 | 56600 |
| 2026-07-14 | 11.18 | $6.27 | 109300 |
| 2026-07-13 | 11.40 | $6.32 | 74300 |
| 2026-07-10 | 11.43 | $6.31 | 60143 |
| 2026-07-09 | 11.86 | $6.27 | 50304 |
| 2026-07-08 | 12.33 | $6.22 | 53500 |
| 2026-07-07 | 12.82 | $6.37 | 114800 |
| 2026-07-06 | 13.07 | $6.25 | 69926 |
| 2026-07-02 | 13.54 | $6.20 | 64100 |
| 2026-07-01 | 13.92 | $6.03 | 42900 |
| 2026-06-30 | 13.78 | $6.15 | 91000 |
| 2026-06-29 | 13.83 | $6.31 | 88300 |
| 2026-06-26 | 14.19 | $6.14 | 41800 |
| 2026-06-25 | 14.34 | $6.20 | 98400 |
| 2026-06-24 | 14.65 | $6.15 | 143000 |
| 2026-06-23 | 14.66 | $6.13 | 185443 |
| 2026-06-22 | 14.62 | $6.22 | 114200 |
| 2026-06-18 | 14.83 | $6.18 | 52000 |
| 2026-06-17 | 14.54 | $6.09 | 50500 |
| 2026-06-16 | 14.23 | $6.26 | 61000 |
| 2026-06-15 | 14.24 | $6.25 | 131945 |
| 2026-06-12 | 14.25 | $6.27 | 56100 |
| 2026-06-11 | 14.12 | $6.30 | 58947 |
| 2026-06-10 | 13.99 | $6.24 | 33604 |
| 2026-06-09 | 14.06 | $6.36 | 93900 |
| 2026-06-08 | 14.33 | $6.30 | 140900 |
| 2026-06-05 | 14.43 | $6.27 | 78738 |
| 2026-06-04 | 14.63 | $6.22 | 116300 |
| 2026-06-03 | 14.59 | $6.16 | 82819 |
| 2026-06-02 | 14.36 | $6.21 | 101600 |
| 2026-06-01 | 14.17 | $6.31 | 116200 |
| 2026-05-29 | 14.16 | $6.39 | 59615 |
| 2026-05-28 | 14.37 | $6.54 | 63808 |
| 2026-05-27 | 14.80 | $6.53 | 52000 |
| 2026-05-26 | 15.24 | $6.39 | 61900 |
| 2026-05-22 | 15.37 | $6.42 | 217800 |
| 2026-05-21 | 15.50 | $6.39 | 66123 |
| 2026-05-20 | 15.65 | $6.24 | 31000 |
| 2026-05-19 | 15.54 | $6.31 | 171449 |
| 2026-05-18 | 15.36 | $6.22 | 169235 |
| 2026-05-15 | 15.17 | $6.19 | 59028 |
| 2026-05-14 | 14.66 | $6.17 | 125540 |
| 2026-05-13 | 14.13 | $6.17 | 90739 |
| 2026-05-12 | 13.23 | $6.27 | 83240 |
| 2026-05-11 | 12.43 | $6.40 | 70300 |
| 2026-05-08 | 11.69 | $6.67 | 19500 |
| 2026-05-07 | 11.10 | $6.45 | 27600 |
| 2026-05-06 | 10.35 | $7.43 | 19200 |
| 2026-05-05 | 10.65 | $7.29 | 6517 |
| 2026-05-04 | 11.12 | $7.35 | 4700 |
| 2026-05-01 | 11.54 | $7.38 | 4600 |
| 2026-04-30 | 11.82 | $7.30 | 13800 |
| 2026-04-29 | 12.20 | $7.17 | 9109 |
| 2026-04-28 | 12.19 | $7.24 | 11700 |
| 2026-04-27 | 12.67 | $7.09 | 18603 |
| 2026-04-24 | 12.78 | $7.10 | 4316 |
| 2026-04-23 | 12.96 | $7.30 | 3100 |
| 2026-04-22 | 13.57 | $7.33 | 8700 |
| 2026-04-21 | 13.98 | $7.37 | 62025 |
| 2026-04-20 | 14.45 | $7.69 | 20428 |
| 2026-04-17 | 14.72 | $7.87 | 13200 |
| 2026-04-16 | 14.77 | $7.65 | 62400 |
| 2026-04-15 | 14.98 | $7.57 | 9601 |
| 2026-04-14 | 14.88 | $7.90 | 6300 |
| 2026-04-13 | 14.58 | $7.78 | 15637 |
| 2026-04-10 | 14.22 | $7.81 | 7129 |
| 2026-04-09 | 13.50 | $7.78 | 17015 |
| 2026-04-08 | 12.95 | $7.57 | 16623 |
| 2026-04-07 | 12.39 | $7.25 | 78100 |
| 2026-04-06 | 12.76 | $7.19 | 34100 |
| 2026-04-02 | 13.40 | $7.00 | 24321 |
| 2026-04-01 | 13.91 | $7.15 | 26324 |
| 2026-03-31 | 14.52 | $7.01 | 32849 |
| 2026-03-30 | 15.17 | $6.95 | 79238 |
| 2026-03-27 | 15.67 | $6.98 | 53236 |
| 2026-03-26 | 16.31 | $7.04 | 50317 |
| 2026-03-25 | 16.75 | $7.02 | 146326 |
| 2026-03-24 | 16.94 | $6.85 | 53600 |
| 2026-03-23 | 16.78 | $6.83 | 50600 |
| 2026-03-20 | 16.65 | $6.69 | 34219 |
| 2026-03-19 | 16.21 | $6.92 | 24543 |
| 2026-03-18 | 15.80 | $6.88 | 14900 |
| 2026-03-17 | 15.43 | $7.12 | 59300 |
| 2026-03-16 | 15.26 | $7.00 | 54230 |
| 2026-03-13 | 15.08 | $7.05 | 120148 |
| 2026-03-12 | 15.17 | $7.13 | 76606 |
| 2026-03-11 | 15.27 | $7.29 | 27808 |
| 2026-03-10 | 15.83 | $7.33 | 29800 |
| 2026-03-09 | 16.43 | $7.27 | 33500 |
| 2026-03-06 | 17.06 | $7.43 | 31636 |
| 2026-03-05 | 17.60 | $7.48 | 165300 |
| 2026-03-04 | 18.38 | $7.45 | 111700 |
| 2026-03-03 | 19.00 | $7.11 | 16200 |
| 2026-03-02 | 19.12 | $7.19 | 26400 |
| 2026-02-27 | 19.92 | $7.45 | 15023 |
| 2026-02-26 | 20.75 | $7.42 | 16235 |
| 2026-02-25 | 21.62 | $7.38 | 19247 |
| 2026-02-24 | 22.66 | $7.91 | 11200 |
| 2026-02-23 | 22.31 | $7.88 | 12935 |
| 2026-02-20 | 21.99 | $7.89 | 37246 |
| 2026-02-19 | 21.63 | $7.64 | 20441 |
| 2026-02-18 | 21.51 | $7.50 | 22700 |
| 2026-02-17 | 21.46 | $7.86 | 21600 |
| 2026-02-13 | 20.67 | $7.87 | 14500 |
| 2026-02-12 | 20.03 | $8.00 | 27300 |
| 2026-02-11 | 18.97 | $7.87 | 11200 |
| 2026-02-10 | 18.05 | $7.76 | 50804 |
| 2026-02-09 | 17.24 | $7.50 | 45644 |
| 2026-02-06 | 16.65 | $7.54 | 43634 |
| 2026-02-05 | 16.13 | $7.54 | 57826 |
| 2026-02-04 | 15.23 | $7.29 | 22621 |
| 2026-02-03 | 14.40 | $7.27 | 29406 |
| 2026-02-02 | 13.84 | $7.04 | 34500 |
| 2026-01-30 | 13.63 | $7.07 | 47026 |
| 2026-01-29 | 13.09 | $6.81 | 12700 |
| 2026-01-28 | 12.80 | $6.89 | 22936 |
| 2026-01-27 | 12.51 | $6.88 | 18800 |
| 2026-01-26 | 12.39 | $7.11 | 11822 |
| 2026-01-23 | 11.76 | $6.97 | 7600 |
| 2026-01-22 | 11.18 | $7.12 | 16400 |
| 2026-01-21 | 9.99 | $7.03 | 27903 |
| 2026-01-20 | 9.00 | $6.88 | 46200 |
| 2026-01-16 | 8.25 | $6.44 | 46734 |
| 2026-01-15 | 7.87 | $6.47 | 67304 |
| 2026-01-14 | 8.08 | $6.33 | 13000 |
| 2026-01-13 | 8.31 | $6.52 | 40000 |
| 2026-01-12 | 8.40 | $6.59 | 32400 |
| 2026-01-09 | 8.01 | $6.68 | 19100 |
| 2026-01-08 | 7.38 | $6.75 | 57223 |
| 2026-01-07 | 6.61 | $6.45 | 19200 |
| 2026-01-06 | 6.37 | $6.54 | 46600 |
| 2026-01-05 | 6.12 | $6.47 | 129632 |
| 2026-01-02 | 6.24 | $6.36 | 24234 |
| 2025-12-31 | 6.53 | $6.45 | 8700 |
| 2025-12-30 | 6.83 | $6.43 | 26700 |
| 2025-12-29 | 6.91 | $6.44 | 75300 |
| 2025-12-26 | 7.17 | $6.26 | 28807 |
| 2025-12-24 | 7.44 | $6.36 | 10100 |
| 2025-12-23 | 7.70 | $6.31 | 24600 |
| 2025-12-22 | 7.82 | $6.51 | 50127 |
| 2025-12-19 | 8.21 | $6.46 | 28849 |
| 2025-12-18 | 8.29 | $6.56 | 10929 |
| 2025-12-17 | 8.60 | $6.71 | 12000 |
| 2025-12-16 | 8.95 | $6.81 | 27428 |
| 2025-12-15 | 9.19 | $6.90 | 10339 |
| 2025-12-12 | 9.11 | $6.97 | 14903 |
| 2025-12-11 | 9.03 | $6.80 | 40338 |
| 2025-12-10 | 9.00 | $6.56 | 21000 |
| 2025-12-09 | 9.46 | $6.66 | 44130 |
| 2025-12-08 | 9.76 | $6.59 | 20242 |
| 2025-12-05 | 10.22 | $6.72 | 27200 |
| 2025-12-04 | 10.65 | $6.66 | 21026 |
| 2025-12-03 | 11.21 | $6.81 | 26400 |
| 2025-12-02 | 11.39 | $6.81 | 82425 |
| 2025-12-01 | 11.45 | $6.66 | 93200 |
| 2025-11-28 | 11.91 | $6.85 | 18100 |
| 2025-11-26 | 12.09 | $6.49 | 28214 |
| 2025-11-25 | 12.45 | $6.55 | 164822 |
| 2025-11-24 | 12.83 | $6.40 | 96900 |
| 2025-11-21 | 12.72 | $6.37 | 100800 |
| 2025-11-20 | 12.39 | $6.04 | 118024 |
| 2025-11-19 | 11.79 | $6.15 | 54533 |
| 2025-11-18 | 11.30 | $6.33 | 110300 |
| 2025-11-17 | 11.09 | $6.57 | 40246 |
| 2025-11-14 | 10.96 | $6.67 | 9800 |
| 2025-11-13 | 11.08 | $6.84 | 43300 |
| 2025-11-12 | 11.64 | $6.84 | 72500 |
| 2025-11-11 | 11.94 | $7.00 | 44300 |
| 2025-11-10 | 12.09 | $6.72 | 53700 |
| 2025-11-07 | 12.61 | $6.66 | 86700 |
| 2025-11-06 | 12.99 | $6.49 | 96737 |
| 2025-11-05 | 13.39 | $6.85 | 160400 |
| 2025-11-04 | 13.84 | $6.79 | 151400 |
| 2025-11-03 | 14.32 | $6.75 | 93324 |
| 2025-10-31 | 14.82 | $6.63 | 49815 |
| 2025-10-30 | 15.35 | $6.95 | 154100 |
| 2025-10-29 | 15.33 | $6.50 | 49611 |
| 2025-10-28 | 15.99 | $6.43 | 49400 |
| 2025-10-27 | 16.83 | $6.58 | 26430 |
| 2025-10-24 | 17.12 | $6.72 | 39040 |
| 2025-10-23 | 17.43 | $6.83 | 18300 |
| 2025-10-22 | 17.24 | $6.87 | 17100 |
| 2025-10-21 | 16.94 | $6.73 | 42600 |
| 2025-10-20 | 16.60 | $7.11 | 33400 |
| 2025-10-17 | 16.16 | $6.77 | 38938 |
| 2025-10-16 | 16.32 | $6.61 | 68721 |
| 2025-10-15 | 16.73 | $6.25 | 43408 |
| 2025-10-14 | 17.07 | $6.17 | 121444 |
| 2025-10-13 | 17.43 | $6.30 | 69500 |
| 2025-10-10 | 17.33 | $6.27 | 56741 |
| 2025-10-09 | 17.32 | $6.49 | 60800 |
| 2025-10-08 | 17.58 | $6.44 | 45836 |
| 2025-10-07 | 17.86 | $6.47 | 192721 |
| 2025-10-06 | 18.24 | $6.51 | 99444 |
| 2025-10-03 | 18.59 | $6.51 | 28500 |
| 2025-10-02 | 19.08 | $6.37 | 43000 |
| 2025-10-01 | 19.05 | $6.32 | 61808 |
| 2025-09-30 | 19.02 | $6.29 | 131031 |
| 2025-09-29 | 18.53 | $6.30 | 147400 |
| 2025-09-26 | 18.04 | $6.25 | 189800 |
| 2025-09-25 | 17.53 | $6.41 | 98200 |
| 2025-09-24 | 17.23 | $6.54 | 33000 |
| 2025-09-23 | 17.31 | $6.68 | 95830 |
| 2025-09-22 | 17.45 | $6.56 | 118000 |
| 2025-09-19 | 17.55 | $6.48 | 106100 |
| 2025-09-18 | 17.58 | $6.58 | 43806 |
| 2025-09-17 | 17.61 | $6.70 | 27000 |
| 2025-09-16 | 17.98 | $6.71 | 74416 |
| 2025-09-15 | 17.94 | $6.63 | 95400 |
| 2025-09-12 | 17.63 | $6.55 | 100114 |
| 2025-09-11 | 17.04 | $6.63 | 98807 |
| 2025-09-10 | 16.76 | $6.66 | 76730 |
| 2025-09-09 | 16.69 | $6.62 | 37400 |
| 2025-09-08 | 16.60 | $6.98 | 62400 |
| 2025-09-05 | 16.96 | $7.29 | 56436 |
| 2025-09-04 | 17.81 | $7.09 | 49837 |
| 2025-09-03 | 18.54 | $7.25 | 101041 |
| 2025-09-02 | 19.46 | $7.21 | 56500 |
| 2025-08-29 | 20.26 | $7.50 | 37745 |
| 2025-08-28 | 20.56 | $7.78 | 15900 |
| 2025-08-27 | 20.45 | $7.61 | 17309 |
| 2025-08-26 | 20.67 | $7.62 | 56729 |
| 2025-08-25 | 20.69 | $7.73 | 10621 |
| 2025-08-22 | 20.45 | $7.86 | 7800 |
| 2025-08-21 | 20.65 | $7.65 | 20104 |
| 2025-08-20 | 20.85 | $7.74 | 8800 |
| 2025-08-19 | 20.71 | $7.90 | 37600 |
| 2025-08-18 | 20.26 | $7.69 | 19300 |
| 2025-08-15 | 20.16 | $7.65 | 5600 |
| 2025-08-14 | 19.94 | $7.66 | 20140 |
| 2025-08-13 | 19.95 | $7.65 | 101700 |
| 2025-08-12 | 19.89 | $7.71 | 149600 |
| 2025-08-11 | 20.13 | $7.70 | 60723 |
| 2025-08-08 | 20.22 | $7.72 | 8005 |
| 2025-08-07 | 20.31 | $7.76 | 11746 |
| 2025-08-06 | 20.58 | $7.61 | 25448 |
| 2025-08-05 | 20.69 | $7.64 | 65800 |
| 2025-08-04 | 20.98 | $7.47 | 91000 |
| 2025-08-01 | 21.28 | $7.63 | 164813 |
| 2025-07-31 | 21.18 | $7.16 | 399207 |
| 2025-07-30 | 21.88 | $7.26 | 29600 |
| 2025-07-29 | 22.08 | $7.30 | 61800 |
| 2025-07-28 | 22.05 | $7.32 | 28200 |
| 2025-07-25 | 21.92 | $7.42 | 5225 |
| 2025-07-24 | 21.18 | $7.41 | 5800 |
| 2025-07-23 | 20.40 | $7.67 | 105535 |
| 2025-07-22 | 19.24 | $7.28 | 2400 |
| 2025-07-21 | 18.77 | $7.17 | 14017 |
| 2025-07-18 | 18.43 | $7.30 | 14017 |
| 2025-07-17 | 17.75 | $7.19 | 57900 |
| 2025-07-16 | 17.15 | $7.17 | 98209 |
| 2025-07-15 | 16.72 | $7.14 | 85423 |
| 2025-07-14 | 16.08 | $7.20 | 94300 |
| 2025-07-11 | 15.52 | $7.17 | 184800 |
| 2025-07-10 | 14.65 | $7.33 | 23800 |
| 2025-07-09 | 13.90 | $7.16 | 21600 |
| 2025-07-08 | 13.26 | $7.01 | 31400 |
| 2025-07-07 | 12.76 | $7.06 | 13123 |
| 2025-07-03 | 11.96 | $7.02 | 9800 |
| 2025-07-02 | 11.12 | $7.11 | 10600 |
| 2025-07-01 | 10.38 | $6.76 | 4700 |
| 2025-06-30 | 10.04 | $6.63 | 7900 |
| 2025-06-27 | 9.95 | $6.52 | 10430 |
| 2025-06-26 | 10.25 | $6.58 | 6600 |
| 2025-06-25 | 10.47 | $6.41 | 10800 |
| 2025-06-24 | 10.78 | $6.53 | 9800 |
| 2025-06-23 | 11.09 | $6.36 | 45340 |
| 2025-06-20 | 11.47 | $6.61 | 46346 |
| 2025-06-18 | 11.59 | $6.54 | 14329 |
| 2025-06-17 | 12.11 | $6.43 | 11531 |
| 2025-06-16 | 12.67 | $6.48 | 9300 |
| 2025-06-13 | 13.12 | $6.55 | 5200 |
| 2025-06-12 | 13.78 | $6.74 | 5134 |
| 2025-06-11 | 13.84 | $6.56 | 6142 |
| 2025-06-10 | 14.20 | $6.41 | 5300 |
| 2025-06-09 | 14.59 | $6.66 | 11931 |
| 2025-06-06 | 14.61 | $6.34 | 2400 |
| 2025-06-05 | 14.92 | $6.34 | 140000 |
| 2025-06-04 | 15.26 | $6.72 | 48616 |
| 2025-06-03 | 15.04 | $6.39 | 7700 |
| 2025-06-02 | 15.39 | $6.35 | 7531 |
| 2025-05-30 | 15.83 | $6.48 | 52805 |
| 2025-05-29 | 15.71 | $6.52 | 3126 |
| 2025-05-28 | 15.58 | $6.37 | 30007 |
| 2025-05-27 | 15.48 | $6.43 | 7604 |
| 2025-05-23 | 15.32 | $6.30 | 3714 |
| 2025-05-22 | 15.52 | $6.51 | 11300 |
| 2025-05-21 | 15.36 | $6.29 | 2500 |
| 2025-05-20 | 15.36 | $6.50 | 9625 |
| 2025-05-19 | 14.90 | $6.48 | 1440 |
| 2025-05-16 | 14.56 | $6.78 | 1948 |
| 2025-05-15 | 14.21 | $6.47 | 3339 |
| 2025-05-14 | 13.88 | $6.42 | 9514 |
| 2025-05-13 | 14.00 | $6.20 | 6900 |
| 2025-05-12 | 14.12 | $6.53 | 3532 |
| 2025-05-09 | 13.55 | $6.58 | 4036 |
| 2025-05-08 | 13.14 | $6.62 | 2300 |
| 2025-05-07 | 12.71 | $6.43 | 36100 |
| 2025-05-06 | 12.35 | $6.77 | 6400 |
| 2025-05-05 | 12.19 | $6.77 | 30500 |
| 2025-05-02 | 11.57 | $6.40 | 5615 |
| 2025-05-01 | 10.91 | $6.56 | 5603 |
| 2025-04-30 | 10.44 | $6.64 | 5200 |
| 2025-04-29 | 10.19 | $6.60 | 3438 |
| 2025-04-28 | 9.74 | $6.44 | 9400 |
| 2025-04-25 | 9.94 | $6.25 | 5425 |
| 2025-04-24 | 10.28 | $6.56 | 11400 |
| 2025-04-23 | 9.96 | $6.53 | 15602 |
| 2025-04-22 | 9.83 | $6.61 | 17300 |
| 2025-04-21 | 9.61 | $6.40 | 9800 |
| 2025-04-17 | 9.94 | $6.37 | 12834 |
| 2025-04-16 | 10.41 | $6.35 | 11900 |
| 2025-04-15 | 10.50 | $6.31 | 18900 |
| 2025-04-14 | 10.82 | $6.33 | 26300 |
| 2025-04-11 | 10.70 | $6.34 | 85100 |
| 2025-04-10 | 10.70 | $6.05 | 54423 |
| 2025-04-09 | 10.95 | $6.29 | 104127 |
| 2025-04-08 | 11.22 | $5.84 | 84403 |
| 2025-04-07 | 11.47 | $5.74 | 123500 |
| 2025-04-04 | 11.65 | $5.90 | 46915 |
| 2025-04-03 | 12.23 | $6.10 | 33400 |
| 2025-04-02 | 12.46 | $6.02 | 47900 |
| 2025-04-01 | 12.74 | $5.82 | 46900 |
| 2025-03-31 | 13.39 | $5.87 | 22338 |
| 2025-03-28 | 13.70 | $6.05 | 17843 |
| 2025-03-27 | 14.27 | $5.92 | 71800 |
| 2025-03-26 | 14.47 | $5.94 | 11700 |
| 2025-03-25 | 14.94 | $6.06 | 55415 |
| 2025-03-24 | 15.67 | $6.22 | 23848 |
| 2025-03-21 | 16.41 | $6.29 | 20438 |
| 2025-03-20 | 17.22 | $6.42 | 10049 |
| 2025-03-19 | 18.02 | $6.32 | 18504 |
| 2025-03-18 | 18.65 | $6.52 | 25227 |
| 2025-03-17 | 18.67 | $6.38 | 22044 |
| 2025-03-14 | 18.76 | $6.24 | 7607 |
| 2025-03-13 | 19.20 | $6.21 | 11106 |
| 2025-03-12 | 19.66 | $6.50 | 25716 |
| 2025-03-11 | 19.23 | $6.65 | 14100 |
| 2025-03-10 | 18.43 | $6.85 | 27536 |
| 2025-03-07 | 17.43 | $6.65 | 1.5M |
| 2025-03-06 | 16.70 | $6.87 | 15433 |
| 2025-03-05 | 15.38 | $6.70 | 136000 |
| 2025-03-04 | 14.24 | $6.01 | 67600 |
| 2025-03-03 | 13.84 | $5.98 | 116408 |
| 2025-02-28 | 13.67 | $5.80 | 18000 |
| 2025-02-27 | 13.93 | $5.70 | 18500 |
| 2025-02-26 | 14.17 | $6.05 | 17600 |
| 2025-02-25 | 13.70 | $5.84 | 26530 |
| 2025-02-24 | 13.73 | $5.82 | 32015 |
| 2025-02-21 | 13.76 | $5.85 | 50700 |
| 2025-02-20 | 13.91 | $5.55 | 776705 |
| 2025-02-19 | 14.55 | $5.50 | 784700 |
| 2025-02-18 | 15.14 | $5.61 | 83912 |
| 2025-02-14 | 15.86 | $5.47 | 35600 |
| 2025-02-13 | 16.40 | $5.39 | 116247 |
| 2025-02-12 | 16.82 | $5.33 | 137100 |
| 2025-02-11 | 16.82 | $5.30 | 40845 |
| 2025-02-10 | 16.82 | $5.26 | 46300 |
| 2025-02-07 | 16.81 | $5.32 | 64100 |
| 2025-02-06 | 16.49 | $5.46 | 107000 |
| 2025-02-05 | 16.40 | $5.40 | 41438 |
| 2025-02-04 | 16.01 | $5.50 | 75145 |
| 2025-02-03 | 15.67 | $5.57 | 86937 |
| 2025-01-31 | 15.50 | $5.70 | 1.1M |
| 2025-01-30 | 15.64 | $5.80 | 1.5M |
| 2025-01-29 | 15.96 | $5.77 | 12800 |
| 2025-01-28 | 16.22 | $5.90 | 88019 |
| 2025-01-27 | 16.81 | $5.81 | 49400 |
| 2025-01-24 | 17.31 | $5.89 | 93000 |
| 2025-01-23 | 17.67 | $5.50 | 169500 |
| 2025-01-22 | 17.35 | $5.61 | 146904 |
| 2025-01-21 | 17.33 | $5.69 | 204208 |
| 2025-01-17 | 17.41 | $5.67 | 85800 |
| 2025-01-16 | 17.31 | $5.55 | 219513 |
| 2025-01-15 | 16.94 | $5.55 | 65800 |
| 2025-01-14 | 16.51 | $5.59 | 237505 |
| 2025-01-13 | 16.10 | $5.58 | 174340 |
| 2025-01-10 | 15.75 | $5.84 | 87602 |
| 2025-01-08 | 15.58 | $6.07 | 93001 |
| 2025-01-07 | 15.57 | $6.09 | 111133 |
| 2025-01-06 | 15.95 | $6.14 | 170700 |
| 2025-01-03 | 16.36 | $5.95 | 62400 |
| 2025-01-02 | 16.36 | $6.23 | 75000 |
| 2024-12-31 | 16.87 | $6.19 | 37900 |
| 2024-12-30 | 17.21 | $6.20 | 123000 |
| 2024-12-27 | 17.31 | $6.36 | 63717 |
| 2024-12-26 | 17.68 | $6.34 | 76822 |
| 2024-12-24 | 18.07 | $6.31 | 26600 |
| 2024-12-23 | 18.69 | $6.30 | 229400 |
| 2024-12-20 | 18.73 | $6.24 | 72300 |
| 2024-12-19 | 18.67 | $6.30 | 220612 |
| 2024-12-18 | 18.66 | $6.26 | 88900 |
| 2024-12-17 | 18.91 | $6.28 | 66328 |
| 2024-12-16 | 18.98 | $6.50 | 213326 |
| 2024-12-13 | 19.51 | $6.50 | 91100 |
| 2024-12-12 | 20.11 | $6.51 | 79200 |
| 2024-12-11 | 20.86 | $6.46 | 33726 |
| 2024-12-10 | 21.42 | $6.41 | 120700 |
| 2024-12-09 | 21.76 | $6.54 | 99124 |
| 2024-12-06 | 22.34 | $6.60 | 59745 |
| 2024-12-05 | 23.29 | $6.44 | 143330 |
| 2024-12-04 | 23.76 | $6.39 | 67500 |
| 2024-12-03 | 24.33 | $6.15 | 325700 |
| 2024-12-02 | 24.74 | $6.15 | 193822 |
| 2024-11-29 | 24.91 | $6.01 | 130700 |
| 2024-11-27 | 24.70 | $6.05 | 82400 |
| 2024-11-26 | 24.59 | $5.95 | 221400 |
| 2024-11-25 | 24.20 | $6.05 | 141614 |
| 2024-11-22 | 23.88 | $5.77 | 53100 |
| 2024-11-21 | 23.04 | $5.83 | 88329 |
| 2024-11-20 | 22.22 | $5.96 | 54000 |
| 2024-11-19 | 21.45 | $5.93 | 32340 |
| 2024-11-18 | 20.64 | $5.92 | 107714 |
| 2024-11-15 | 20.01 | $6.00 | 51826 |
| 2024-11-14 | 19.43 | $6.24 | 115726 |
| 2024-11-13 | 18.98 | $6.07 | 43542 |
| 2024-11-12 | 18.43 | $6.25 | 93209 |
| 2024-11-11 | 17.99 | $6.44 | 104627 |
| 2024-11-08 | 17.76 | $6.38 | 41346 |
| 2024-11-07 | 17.52 | $6.63 | 86400 |
| 2024-11-06 | 17.42 | $6.35 | 18130 |
| 2024-11-05 | 16.79 | $6.88 | 58131 |
| 2024-11-04 | 16.61 | $6.83 | 68534 |
| 2024-11-01 | 16.17 | $6.67 | 44800 |
| 2024-10-31 | 15.45 | $6.66 | 51233 |
| 2024-10-30 | 14.69 | $6.85 | 1.3M |
| 2024-10-29 | 14.13 | $8.29 | 47836 |
| 2024-10-28 | 14.49 | $8.42 | 80842 |
| 2024-10-25 | 14.01 | $8.77 | 33300 |
| 2024-10-24 | 13.50 | $8.41 | 24245 |
| 2024-10-23 | 13.50 | $8.33 | 13300 |
| 2024-10-22 | 13.50 | $8.40 | 24700 |
| 2024-10-21 | 13.76 | $8.36 | 52200 |
| 2024-10-18 | 14.04 | $8.46 | 69804 |
| 2024-10-17 | 14.34 | $8.62 | 433548 |
| 2024-10-16 | 14.65 | $8.21 | 25100 |
| 2024-10-15 | 15.21 | $8.09 | 8400 |
| 2024-10-14 | 15.81 | $8.23 | 28628 |
| 2024-10-11 | 16.45 | $8.10 | 13500 |
| 2024-10-10 | 17.12 | $8.19 | 18900 |
| 2024-10-09 | 17.83 | $7.92 | 18300 |
| 2024-10-08 | 18.32 | $7.97 | 25827 |
| 2024-10-07 | 18.15 | $8.16 | 14400 |
| 2024-10-04 | 18.16 | $8.16 | 8427 |
| 2024-10-03 | 18.20 | $8.37 | 19601 |
| 2024-10-02 | 18.29 | $8.40 | 36800 |
| 2024-10-01 | 18.71 | $8.53 | 536827 |
| 2024-09-30 | 19.26 | $8.52 | 503511 |
| 2024-09-27 | 19.68 | $8.44 | 139600 |
| 2024-09-26 | 20.15 | $8.40 | 28800 |
| 2024-09-25 | 20.42 | $7.99 | 20400 |
| 2024-09-24 | 19.95 | $8.16 | 16506 |
| 2024-09-23 | 19.49 | $8.02 | 43849 |
| 2024-09-20 | 19.00 | $8.41 | 20800 |
| 2024-09-19 | 18.71 | $8.53 | 23600 |
| 2024-09-18 | 18.50 | $8.10 | 16724 |
| 2024-09-17 | 17.61 | $8.43 | 18510 |
| 2024-09-16 | 17.23 | $8.48 | 409736 |
| 2024-09-13 | 17.01 | $8.78 | 87600 |
| 2024-09-12 | 16.88 | $9.35 | 39948 |
| 2024-09-11 | 17.64 | $9.15 | 18534 |
| 2024-09-10 | 18.13 | $8.89 | 26800 |
| 2024-09-09 | 18.32 | $9.08 | 32822 |
| 2024-09-06 | 18.83 | $8.88 | 28100 |
| 2024-09-05 | 18.87 | $8.80 | 8900 |
| 2024-09-04 | 18.91 | $8.84 | 7200 |
| 2024-09-03 | 18.83 | $9.15 | 14600 |
| 2024-08-30 | 18.86 | $9.51 | 788448 |
| 2024-08-29 | 19.16 | $9.37 | 2.5M |
| 2024-08-28 | 19.62 | $9.25 | 4300 |
| 2024-08-27 | 20.04 | $9.50 | 800 |
| 2024-08-26 | 20.81 | $9.13 | 2827 |
| 2024-08-23 | 20.97 | $8.99 | 2100 |
| 2024-08-22 | 20.87 | $9.18 | 2000 |
| 2024-08-21 | 20.76 | $9.10 | 4100 |
| 2024-08-20 | 20.50 | $8.93 | 1400 |
| 2024-08-19 | 20.57 | $9.15 | 4800 |
| 2024-08-16 | 20.75 | $9.26 | 14400 |
| 2024-08-15 | 20.94 | $9.20 | 435 |
| 2024-08-14 | 21.36 | $8.84 | 2025 |
| 2024-08-13 | 21.19 | $8.83 | 1668 |
| 2024-08-12 | 21.01 | $8.61 | 2969 |
| 2024-08-09 | 20.61 | $8.74 | 4461 |
| 2024-08-08 | 20.19 | $8.20 | 2750 |
| 2024-08-07 | 19.15 | $8.93 | 5006 |
| 2024-08-06 | 18.45 | $8.85 | 11233 |
| 2024-08-05 | 17.72 | $9.00 | 8598 |
| 2024-08-02 | 16.94 | $8.73 | 162746 |
| 2024-08-01 | 16.52 | $8.91 | 12587 |
| 2024-07-31 | 15.82 | $9.09 | 280639 |
| 2024-07-30 | 15.64 | $9.13 | 20733 |
| 2024-07-29 | 15.07 | $9.50 | 12059 |
| 2024-07-26 | 14.83 | $9.43 | 2005 |
| 2024-07-25 | 15.03 | $9.28 | 4603 |
| 2024-07-24 | 15.25 | $9.26 | 1076 |
| 2024-07-23 | 14.62 | $9.15 | 2964 |
| 2024-07-22 | 14.08 | $9.23 | 2818 |
| 2024-07-19 | 13.90 | $9.34 | 2372 |
| 2024-07-18 | 13.60 | $9.18 | 3702 |
| 2024-07-17 | 13.28 | $9.33 | 1605 |
| 2024-07-16 | 13.12 | $9.53 | 615 |
| 2024-07-15 | 12.89 | $9.54 | 723 |
| 2024-07-12 | 13.04 | $9.51 | 1776 |
| 2024-07-11 | 13.19 | $9.81 | 12612 |
| 2024-07-10 | 13.34 | $9.03 | 6277 |
| 2024-07-09 | 12.78 | $9.18 | 6293 |
| 2024-07-08 | 12.20 | $9.45 | 3395 |
| 2024-07-05 | 11.94 | $9.55 | 2192 |
| 2024-07-03 | 11.93 | $9.50 | 2612 |
| 2024-07-02 | 11.75 | $8.80 | 2485 |
| 2024-07-01 | 10.67 | $9.39 | 6130 |
| 2024-06-27 | 10.28 | $9.91 | 1947 |
| 2024-06-26 | 9.89 | $9.38 | 31120 |
| 2024-06-25 | 9.32 | $10.15 | 3543 |
| 2024-06-24 | 9.69 | $10.24 | 2129 |
| 2024-06-21 | 9.78 | $10.65 | 4893 |
| 2024-06-20 | 9.73 | $10.77 | 9843 |
| 2024-06-18 | 9.68 | $10.20 | 1836 |
| 2024-06-17 | 9.77 | $10.28 | 4980 |
| 2024-06-14 | 10.11 | $10.32 | 1830 |
| 2024-06-13 | 10.25 | $10.86 | 871 |
| 2024-06-12 | 9.84 | $10.82 | 1551 |
| 2024-06-11 | 9.47 | $10.49 | 935967 |
| 2024-06-10 | 9.44 | $10.59 | 84478 |
| 2024-06-07 | 9.40 | $10.51 | 325 |
| 2024-06-06 | 9.50 | $10.51 | 871 |
| 2024-06-05 | 9.60 | $10.16 | 4041 |
| 2024-06-04 | 9.99 | $10.03 | 2012 |
| 2024-05-31 | 10.39 | $10.20 | 659 |
| 2024-05-30 | 10.67 | $9.87 | 341 |
| 2024-05-29 | 10.22 | $9.83 | 637 |
| 2024-05-28 | 9.75 | $10.32 | 1006 |
| 2024-05-23 | 9.94 | $10.36 | 669 |
| 2024-05-22 | 10.22 | $10.40 | 945 |
| 2024-05-21 | 10.67 | $10.46 | 227 |
| 2024-05-20 | 11.21 | $10.59 | 1943 |
| 2024-05-15 | 11.55 | $10.75 | 3948 |
| 2024-05-14 | 11.61 | $10.60 | 174 |
| 2024-05-13 | 11.90 | $10.62 | 3498 |
| 2024-05-10 | 12.22 | $10.70 | 385 |
| 2024-05-09 | 12.28 | $10.75 | 200 |
| 2024-05-08 | 12.26 | $10.65 | 2063 |
| 2024-05-07 | 12.35 | $10.30 | 1877 |
| 2024-05-06 | 12.99 | $10.43 | 3666 |
| 2024-05-01 | 13.67 | $10.28 | 369 |
| 2024-04-30 | 14.13 | $10.25 | 2651 |
| 2024-04-25 | 14.66 | $10.25 | 1244 |
| 2024-04-24 | 15.21 | $10.90 | 254 |
| 2024-04-23 | 15.25 | $10.41 | 8126 |
| 2024-04-22 | 15.91 | $10.44 | 269 |
| 2024-04-19 | 16.63 | $10.10 | 1543 |
| 2024-04-18 | 17.35 | $10.10 | 1807 |
| 2024-04-17 | 17.87 | $9.79 | 11726 |
| 2024-04-16 | 17.87 | $9.58 | 507 |
| 2024-04-15 | 17.48 | $9.19 | 2009 |
| 2024-04-11 | 16.21 | $9.76 | 273 |
| 2024-04-09 | 15.55 | $9.89 | 1293 |
| 2024-04-05 | 15.04 | $9.83 | 267 |
| 2024-04-03 | 14.36 | $9.69 | 1517 |
| 2024-04-02 | 13.64 | $9.86 | 1481 |
| 2024-04-01 | 12.95 | $10.14 | 2349 |
| 2024-03-28 | 12.79 | $10.08 | 464 |
| 2024-03-27 | 12.49 | $9.92 | 83970 |
| 2024-03-26 | 11.82 | $9.95 | 1417 |
| 2024-03-22 | 11.30 | $9.88 | 398 |
| 2024-03-21 | 10.54 | $10.04 | 286 |
| 2024-03-20 | 10.08 | $9.84 | 641 |
| 2024-03-19 | 9.45 | $10.05 | 1274 |
| 2024-03-18 | 8.93 | $10.15 | 336 |
| 2024-03-15 | 8.50 | $10.40 | 422 |
| 2024-03-14 | 8.67 | $10.36 | 1139 |
| 2024-03-13 | 8.84 | $10.47 | 150 |
| 2024-03-12 | 9.20 | $10.42 | 5026 |
| 2024-03-11 | 9.56 | $10.26 | 150 |
| 2024-03-08 | 9.59 | $10.14 | 117 |
| 2024-03-07 | 9.39 | $10.45 | 688 |
| 2024-03-06 | 9.63 | $10.35 | 5561 |
| 2024-03-05 | 9.87 | $10.23 | 5184 |
| 2024-03-04 | 9.73 | $10.11 | 448 |
| 2024-03-01 | 9.26 | $10.36 | 2575 |
| 2024-02-27 | 8.77 | $10.54 | 220 |
| 2024-02-26 | 9.14 | $10.16 | 598 |
| 2024-02-23 | 9.27 | $10.35 | — |
| 2024-02-22 | 9.75 | $10.35 | 6581 |
| 2024-02-21 | 10.25 | $10.57 | — |
| 2024-02-20 | 10.39 | $10.57 | 254 |
| 2024-02-16 | 10.54 | $10.59 | 2078 |
| 2024-02-15 | 10.66 | $10.62 | 204 |
| 2024-02-14 | 10.94 | $10.43 | 3798 |
| 2024-02-13 | 11.48 | $10.57 | 3568 |
| 2024-02-12 | 11.75 | $10.77 | 2771 |
| 2024-02-09 | 11.81 | $10.59 | 1417 |
| 2024-02-08 | 12.09 | $10.63 | 4886 |
| 2024-02-07 | 12.39 | $10.22 | — |
| 2024-02-06 | 12.75 | $10.22 | 579 |
| 2024-02-05 | 13.13 | $10.05 | 344 |
| 2024-02-02 | 13.24 | $10.17 | 3537 |
| 2024-02-01 | 13.43 | $10.21 | 2125 |
| 2024-01-31 | 13.78 | $10.15 | 512 |
| 2024-01-30 | 14.05 | $9.99 | — |
| 2024-01-29 | 14.09 | $9.99 | 94936 |
| 2024-01-26 | 14.13 | $10.25 | 746 |
| 2024-01-25 | 14.49 | $9.49 | 123 |
| 2024-01-24 | 13.55 | $9.95 | 186 |
| 2024-01-23 | 13.12 | $9.78 | 444 |
| 2024-01-22 | 12.54 | $9.85 | 363 |
| 2024-01-19 | 12.01 | $9.99 | 176 |
| 2024-01-18 | 11.64 | $10.10 | — |
| 2024-01-17 | 11.38 | $10.10 | 1232 |
| 2024-01-16 | 11.12 | $10.10 | 3133 |
| 2024-01-12 | 10.84 | $10.33 | 494 |
| 2024-01-11 | 10.86 | $10.21 | — |
| 2024-01-10 | 10.69 | $10.21 | 563 |
| 2024-01-09 | 10.52 | $10.21 | 12011 |
| 2024-01-08 | 10.33 | $11.20 | 6706 |
| 2024-01-05 | 10.66 | $11.00 | — |
| 2024-01-04 | 11.15 | $11.00 | — |
| 2024-01-03 | 11.66 | $11.00 | 231 |
| 2024-01-02 | 12.20 | $11.28 | 879 |
| 2023-12-29 | 12.77 | $11.55 | — |
| 2023-12-28 | 12.74 | $11.55 | 188 |
| 2023-12-27 | 12.71 | $10.95 | 639 |
| 2023-12-26 | 13.09 | $11.19 | 1686 |
| 2023-12-22 | 13.15 | $11.55 | 1403 |
| 2023-12-21 | 13.20 | $11.29 | 411 |
| 2023-12-20 | 13.57 | $11.00 | 569 |
| 2023-12-19 | 14.23 | $11.55 | 357 |
| 2023-12-18 | 14.88 | $11.64 | — |
| 2023-12-15 | 14.77 | $11.64 | — |
| 2023-12-14 | 14.65 | $11.64 | 1549 |
| 2023-12-13 | 14.53 | $10.67 | — |
| 2023-12-12 | 14.87 | $10.67 | 519 |
| 2023-12-11 | 15.22 | $11.02 | 423 |
| 2023-12-08 | 15.87 | $10.98 | 76173 |
| 2023-12-07 | 16.62 | $10.49 | 1199 |
| 2023-12-06 | 17.11 | $10.55 | 3193 |
| 2023-12-05 | 17.38 | $11.06 | 325 |
| 2023-12-04 | 18.10 | $10.79 | 1227 |
| 2023-12-01 | 18.86 | $10.72 | — |
| 2023-11-30 | 19.31 | $10.72 | 2847 |
| 2023-11-29 | 19.80 | $10.96 | — |
| 2023-11-28 | 20.71 | $10.96 | 635 |
| 2023-11-27 | 21.66 | $11.49 | 123 |
| 2023-11-24 | 21.89 | $11.10 | — |
| 2023-11-22 | 22.86 | $11.10 | — |
| 2023-11-21 | 23.88 | $11.10 | — |
| 2023-11-20 | 24.94 | $11.10 | 1407 |
| 2023-11-17 | 26.07 | $11.30 | 125 |
| 2023-11-16 | 26.85 | $11.37 | — |
| 2023-11-15 | 27.52 | $11.37 | — |
| 2023-11-14 | 28.23 | $11.37 | 369 |
| 2023-11-13 | 28.98 | $11.17 | 328 |
| 2023-11-10 | 30.44 | $11.31 | 369 |
| 2023-11-09 | 31.84 | $11.30 | 2158 |
| 2023-11-08 | 33.32 | $11.54 | 946 |
| 2023-11-07 | 34.66 | $11.45 | — |
| 2023-11-06 | 35.83 | $11.45 | 404 |
| 2023-11-03 | 37.07 | $11.49 | 381 |
| 2023-11-02 | 38.12 | $10.93 | — |
| 2023-11-01 | 37.87 | $10.93 | — |
| 2023-10-31 | 37.60 | $10.93 | — |
| 2023-10-30 | 37.31 | $10.93 | 146 |
| 2023-10-27 | 37.01 | $11.90 | — |
| 2023-10-26 | 38.07 | $11.90 | — |
| 2023-10-25 | 39.18 | $11.90 | — |
| 2023-10-24 | 40.36 | $11.90 | — |
| 2023-10-23 | 41.59 | $11.90 | 201 |
| 2023-10-20 | 42.89 | $11.30 | — |
| 2023-10-19 | 42.53 | $11.30 | 325 |
| 2023-10-18 | 42.15 | $11.56 | — |
| 2023-10-17 | 42.08 | $11.56 | — |
| 2023-10-16 | 42.00 | $11.56 | 962 |
| 2023-10-13 | 41.92 | $11.23 | 581 |
| 2023-10-12 | 40.66 | $12.02 | — |
| 2023-10-11 | 40.32 | $12.02 | — |
| 2023-10-10 | 39.96 | $12.02 | — |
| 2023-10-09 | 39.58 | $12.02 | 275 |
| 2023-10-06 | 39.18 | $12.21 | — |
| 2023-10-05 | 39.09 | $12.21 | — |
| 2023-10-04 | 39.00 | $12.21 | 1312 |
| 2023-10-03 | 38.90 | $11.80 | 408 |
| 2023-10-02 | 36.69 | $11.87 | — |
| 2023-09-29 | 34.57 | $11.87 | 164861 |
| 2023-09-28 | 32.34 | $12.54 | — |
| 2023-09-27 | 31.11 | $12.54 | — |
| 2023-09-26 | 29.82 | $12.54 | — |
| 2023-09-25 | 28.46 | $12.54 | — |
| 2023-09-22 | 27.03 | $12.54 | — |
| 2023-09-21 | 25.53 | $12.54 | — |
| 2023-09-20 | 23.94 | $12.54 | 100 |
| 2023-09-19 | 22.27 | $12.77 | — |
| 2023-09-18 | 21.18 | $12.77 | — |
| 2023-09-15 | 20.04 | $12.77 | — |
| 2023-09-14 | 18.83 | $12.77 | — |
| 2023-09-13 | 17.56 | $12.77 | — |
| 2023-09-12 | 16.22 | $12.77 | — |
| 2023-09-11 | 14.82 | $12.77 | 100 |
| 2023-09-08 | 13.33 | $13.20 | — |
| 2023-09-07 | 13.56 | $13.20 | — |
| 2023-09-06 | 13.80 | $13.20 | — |
| 2023-09-05 | 14.06 | $13.20 | — |
| 2023-09-01 | 14.32 | $13.20 | — |
| 2023-08-31 | 14.60 | $13.20 | — |
| 2023-08-30 | 14.90 | $13.20 | — |
| 2023-08-29 | 15.21 | $13.20 | — |
| 2023-08-28 | 15.53 | $13.20 | — |
| 2023-08-25 | 15.88 | $13.20 | — |
| 2023-08-24 | 16.24 | $13.20 | — |
| 2023-08-23 | 16.62 | $13.20 | — |
| 2023-08-22 | 17.02 | $13.20 | — |
| 2023-08-21 | 17.44 | $13.20 | — |
| 2023-08-18 | 17.89 | $13.20 | — |
| 2023-08-17 | 18.35 | $13.20 | — |
| 2023-08-16 | 18.85 | $13.20 | — |
| 2023-08-15 | 19.36 | $13.20 | — |
| 2023-08-14 | 19.91 | $13.20 | 300 |
| 2023-08-11 | 20.48 | $13.35 | — |
| 2023-08-10 | 21.49 | $13.35 | — |
| 2023-08-09 | 22.56 | $13.35 | — |
| 2023-08-08 | 23.68 | $13.35 | — |
| 2023-08-07 | 24.86 | $13.35 | — |
| 2023-08-04 | 26.10 | $13.35 | 100 |
| 2023-08-03 | 27.41 | $13.33 | — |
| 2023-08-02 | 28.74 | $13.33 | 400 |
| 2023-08-01 | 30.14 | $14.15 | — |
| 2023-07-31 | 29.51 | $14.15 | — |
| 2023-07-28 | 28.85 | $14.15 | — |
| 2023-07-27 | 28.16 | $14.15 | — |
| 2023-07-26 | 27.43 | $14.15 | — |
| 2023-07-11 | 26.65 | $14.15 | 293 |
| 2023-07-10 | 25.84 | $13.65 | 100 |
| 2023-07-07 | 25.76 | $13.55 | 359 |
| 2023-07-06 | 25.87 | $13.43 | 100 |
| 2023-07-05 | 26.23 | $13.10 | — |
| 2023-07-03 | 27.42 | $13.10 | — |
| 2023-06-30 | 28.68 | $13.10 | — |
| 2023-06-29 | 30.00 | $13.10 | — |
| 2023-06-21 | 31.39 | $13.10 | 1817 |
| 2023-06-20 | 32.85 | $13.62 | — |
| 2023-06-16 | 32.74 | $13.62 | 1000 |
| 2023-06-15 | 32.63 | $12.90 | — |
| 2023-06-14 | 34.10 | $12.90 | — |
| 2023-06-13 | 35.65 | $12.90 | — |
| 2023-06-12 | 37.29 | $12.90 | — |
| 2023-06-09 | 39.01 | $12.90 | — |
| 2023-06-07 | 40.82 | $12.90 | — |
| 2023-06-06 | 42.72 | $12.90 | — |
| 2023-06-05 | 44.73 | $12.90 | 100 |
| 2023-06-02 | 46.84 | $13.67 | 15380 |
| 2023-06-01 | 45.83 | $13.22 | — |
| 2023-05-31 | 46.09 | $13.22 | — |
| 2023-05-30 | 46.36 | $13.22 | — |
| 2023-05-26 | 46.65 | $13.22 | — |
| 2023-05-25 | 46.95 | $13.22 | — |
| 2023-05-24 | 47.27 | $13.22 | — |
| 2023-05-23 | 47.61 | $13.22 | — |
| 2023-05-22 | 47.96 | $13.22 | — |
| 2023-05-19 | 48.34 | $13.22 | — |
| 2023-05-18 | 48.73 | $13.22 | — |
| 2023-05-17 | 49.14 | $13.22 | — |
| 2023-05-16 | 49.58 | $13.22 | — |
| 2023-05-15 | 50.04 | $13.22 | — |
| 2023-05-12 | 50.52 | $13.22 | — |
| 2023-05-11 | 51.03 | $13.22 | — |
| 2023-05-10 | 51.56 | $13.22 | — |
| 2023-05-09 | 52.12 | $13.22 | — |
| 2023-05-08 | 52.72 | $13.22 | — |
| 2023-05-05 | 53.34 | $13.22 | — |
| 2023-05-04 | 53.99 | $13.22 | — |
| 2023-05-03 | 54.69 | $13.22 | 500 |
| 2023-05-02 | 55.41 | $13.00 | — |
| 2023-05-01 | 56.61 | $13.00 | 3430 |
| 2023-04-28 | 57.86 | $13.41 | — |
| 2023-04-27 | 57.08 | $13.41 | — |
| 2023-04-26 | 56.26 | $13.41 | — |
| 2023-04-25 | 55.39 | $13.41 | 3422 |
| 2023-04-24 | 54.48 | $13.28 | 1097 |
| 2023-04-21 | 53.64 | $12.75 | — |
| 2023-04-20 | 53.52 | $12.75 | — |
| 2023-04-19 | 53.38 | $12.75 | — |
| 2023-04-18 | 53.24 | $12.75 | — |
| 2023-04-17 | 53.10 | $12.75 | — |
| 2023-04-14 | 52.94 | $12.75 | 900 |
| 2023-04-13 | 52.78 | $12.75 | — |
| 2023-04-12 | 51.23 | $12.75 | — |
| 2023-04-11 | 49.61 | $12.75 | — |
| 2023-04-10 | 47.89 | $12.75 | 257 |
| 2023-04-06 | 46.09 | $12.29 | — |
| 2023-04-05 | 44.59 | $12.29 | — |
| 2023-04-04 | 43.01 | $12.29 | — |
| 2023-04-03 | 41.35 | $12.29 | — |
| 2023-03-31 | 39.60 | $12.29 | — |
| 2023-03-30 | 37.75 | $12.29 | — |
| 2023-03-29 | 35.81 | $12.29 | — |
| 2023-03-28 | 33.77 | $12.29 | — |
| 2023-03-27 | 31.62 | $12.29 | 100 |
| 2023-03-24 | 29.36 | $11.45 | — |
| 2023-03-23 | 28.21 | $11.45 | — |
| 2023-03-22 | 27.00 | $11.45 | — |
| 2023-03-21 | 25.73 | $11.45 | — |
| 2023-03-20 | 24.40 | $11.45 | 450 |
| 2023-03-17 | 22.99 | $11.00 | — |
| 2023-03-16 | 23.11 | $11.00 | — |
| 2023-03-15 | 23.24 | $11.00 | 100 |
| 2023-03-14 | 23.37 | $10.89 | — |
| 2023-03-13 | 24.14 | $10.89 | — |
| 2023-03-10 | 24.94 | $10.89 | — |
| 2023-03-09 | 25.79 | $10.89 | — |
| 2023-03-08 | 26.68 | $10.89 | — |
| 2023-03-07 | 27.62 | $10.89 | — |
| 2023-03-06 | 28.61 | $10.89 | — |
| 2023-03-03 | 29.66 | $10.89 | — |
| 2023-03-02 | 30.75 | $10.89 | — |
| 2023-03-01 | 31.91 | $10.89 | — |
| 2023-02-28 | 33.12 | $10.89 | 500 |
| 2023-02-27 | 34.40 | $11.39 | — |
| 2023-02-24 | 32.18 | $11.39 | — |
| 2023-02-23 | 29.84 | $11.39 | 100 |
| 2023-02-22 | 27.32 | $11.20 | — |
| 2023-02-21 | 24.98 | $11.20 | — |
| 2023-02-17 | 22.51 | $11.20 | — |
| 2023-02-16 | 19.91 | $11.20 | 100 |
| 2023-02-15 | 17.18 | $10.60 | — |
| 2023-02-14 | 17.29 | $10.60 | — |
| 2023-02-13 | 17.41 | $10.60 | — |
| 2023-02-10 | 17.53 | $10.60 | — |
| 2023-02-09 | 17.66 | $10.60 | — |
| 2023-02-08 | 17.80 | $10.60 | — |
| 2023-02-07 | 17.95 | $10.60 | — |
| 2023-02-06 | 18.10 | $10.60 | — |
| 2023-02-03 | 18.26 | $10.60 | — |
| 2023-02-02 | 18.43 | $10.60 | — |
| 2023-02-01 | 18.61 | $10.60 | — |
| 2023-01-31 | 18.79 | $10.60 | — |
| 2023-01-30 | 18.99 | $10.60 | — |
| 2023-01-27 | 19.20 | $10.60 | — |
| 2023-01-26 | 19.42 | $10.60 | 100 |
| 2023-01-25 | 19.65 | $10.50 | — |
| 2023-01-24 | 20.65 | $10.50 | — |
| 2023-01-23 | 21.70 | $10.50 | — |
| 2023-01-20 | 22.81 | $10.50 | — |
| 2023-01-19 | 23.98 | $10.50 | — |
| 2023-01-18 | 25.20 | $10.50 | — |
| 2023-01-17 | 26.50 | $10.50 | — |
| 2023-01-13 | 27.86 | $10.50 | — |
| 2023-01-12 | 29.29 | $10.50 | — |
| 2023-01-11 | 30.80 | $10.50 | — |
| 2023-01-10 | 32.38 | $10.50 | — |
| 2023-01-09 | 34.05 | $10.50 | — |
| 2023-01-06 | 35.81 | $10.50 | — |
| 2023-01-05 | 37.66 | $10.50 | — |
| 2023-01-04 | 39.61 | $10.50 | — |
| 2023-01-03 | 41.66 | $10.50 | — |
| 2022-12-30 | 43.82 | $10.50 | — |
| 2022-12-29 | 46.09 | $10.50 | — |
| 2022-12-28 | 48.48 | $10.50 | 1700 |
| 2022-12-27 | 51.00 | $10.74 | — |
| 2022-12-23 | 50.57 | $10.74 | — |
| 2022-12-22 | 50.10 | $10.74 | — |
| 2022-12-21 | 49.62 | $10.74 | — |
| 2022-12-20 | 49.11 | $10.74 | — |
| 2022-12-19 | 48.57 | $10.74 | — |
| 2022-12-16 | 48.01 | $10.74 | — |
| 2022-12-15 | 47.41 | $10.74 | — |
| 2022-12-14 | 46.79 | $10.74 | — |
| 2022-12-13 | 46.13 | $10.74 | — |
| 2022-12-12 | 45.43 | $10.74 | 952 |
| 2022-12-09 | 44.70 | $10.65 | — |
| 2022-12-08 | 44.06 | $10.65 | — |
| 2022-12-07 | 43.39 | $10.65 | — |
| 2022-12-06 | 42.68 | $10.65 | — |
| 2022-12-05 | 41.94 | $10.65 | — |
| 2022-12-02 | 41.15 | $10.65 | 112 |
| 2022-12-01 | 40.33 | $10.65 | — |
| 2022-11-30 | 39.46 | $10.65 | 2262 |
| 2022-11-29 | 38.54 | $10.43 | — |
| 2022-11-28 | 38.16 | $10.43 | — |
| 2022-11-25 | 37.76 | $10.43 | — |
| 2022-11-23 | 37.33 | $10.43 | 474 |
| 2022-11-22 | 36.87 | $10.55 | 2510 |
| 2022-11-21 | 35.93 | $10.29 | — |
| 2022-11-18 | 35.28 | $10.29 | 107 |
| 2022-11-17 | 34.60 | $10.29 | 501 |
| 2022-11-16 | 33.88 | $10.00 | — |
| 2022-11-15 | 33.54 | $10.00 | — |
| 2022-11-14 | 33.17 | $10.00 | 107 |
| 2022-11-11 | 32.79 | $9.80 | 107 |
| 2022-11-10 | 32.69 | $9.59 | 108 |
| 2022-11-09 | 32.96 | $9.25 | — |
| 2022-11-08 | 34.01 | $9.25 | — |
| 2022-11-07 | 35.11 | $9.25 | 107 |
| 2022-11-04 | 36.27 | $8.60 | — |
| 2022-11-03 | 36.63 | $8.60 | — |
| 2022-11-02 | 37.02 | $8.60 | — |
| 2022-11-01 | 37.42 | $8.60 | — |
| 2022-10-31 | 37.85 | $8.60 | — |
| 2022-10-28 | 38.29 | $8.60 | — |
| 2022-10-27 | 38.76 | $8.60 | — |
| 2022-10-26 | 39.26 | $8.60 | — |
| 2022-10-25 | 39.78 | $8.60 | — |
| 2022-10-24 | 40.33 | $8.60 | — |
| 2022-10-21 | 40.91 | $8.60 | — |
| 2022-10-20 | 41.52 | $8.60 | — |
| 2022-10-19 | 42.16 | $8.60 | 132000 |
| 2022-10-18 | 42.84 | $9.16 | — |
| 2022-10-17 | 44.58 | $9.16 | — |
| 2022-10-14 | 46.40 | $9.16 | — |
| 2022-10-13 | 48.33 | $9.16 | — |
| 2022-10-12 | 50.35 | $9.16 | 767 |
| 2022-10-11 | 52.49 | $8.45 | 150 |
| 2022-10-10 | 52.60 | $8.75 | 300 |
| 2022-10-07 | 53.17 | $9.14 | 1000 |
| 2022-10-06 | 54.61 | $8.71 | — |
| 2022-10-05 | 53.48 | $8.71 | — |
| 2022-10-04 | 52.29 | $8.71 | — |
| 2022-10-03 | 51.03 | $8.71 | — |
| 2022-09-30 | 49.71 | $8.71 | — |
| 2022-09-29 | 48.32 | $8.71 | — |
| 2022-09-28 | 46.85 | $8.71 | — |
| 2022-09-27 | 45.31 | $8.71 | 1000 |
| 2022-09-26 | 43.69 | $9.25 | — |
| 2022-09-23 | 42.61 | $9.25 | — |
| 2022-09-22 | 41.47 | $9.25 | — |
| 2022-09-21 | 40.28 | $9.25 | — |
| 2022-09-20 | 39.02 | $9.25 | — |
| 2022-09-19 | 37.69 | $9.25 | — |
| 2022-09-16 | 36.29 | $9.25 | — |
| 2022-09-15 | 34.83 | $9.25 | 140 |
| 2022-09-14 | 33.28 | $9.25 | 110 |
| 2022-09-13 | 31.65 | $10.07 | — |
| 2022-09-12 | 31.67 | $10.07 | 100 |
| 2022-09-09 | 31.69 | $9.86 | — |
| 2022-09-08 | 29.84 | $9.86 | — |
| 2022-09-07 | 27.90 | $9.86 | — |
| 2022-09-06 | 25.86 | $9.86 | — |
| 2022-09-02 | 23.70 | $9.86 | — |
| 2022-09-01 | 21.44 | $9.86 | — |
| 2022-08-31 | 19.06 | $9.86 | 700 |
| 2022-08-30 | 16.55 | $10.44 | — |
| 2022-08-29 | 15.80 | $10.44 | — |
| 2022-08-26 | 15.02 | $10.44 | — |
| 2022-08-25 | 14.19 | $10.44 | — |
| 2022-08-24 | 13.32 | $10.44 | 120 |
| 2022-08-23 | 12.41 | $10.45 | — |
| 2022-08-22 | 11.47 | $10.45 | 200 |
| 2022-08-19 | 10.51 | $10.49 | — |
| 2022-08-18 | 9.69 | $10.49 | — |
| 2022-08-17 | 8.81 | $10.49 | 50000 |
| 2022-08-16 | 7.92 | $10.69 | — |
| 2022-08-15 | 8.20 | $10.69 | — |
| 2022-08-12 | 8.51 | $10.69 | — |
| 2022-08-11 | 8.82 | $10.69 | — |
| 2022-08-10 | 9.16 | $10.69 | — |
| 2022-08-09 | 9.51 | $10.69 | — |
| 2022-08-08 | 9.88 | $10.69 | 1001 |
| 2022-08-05 | 10.27 | $10.77 | — |
| 2022-08-04 | 10.44 | $10.77 | — |
| 2022-08-03 | 10.61 | $10.77 | — |
| 2022-08-02 | 10.79 | $10.77 | — |
| 2022-08-01 | 10.99 | $10.77 | — |
| 2022-07-29 | 11.19 | $10.77 | 300 |
| 2022-07-28 | 11.41 | $10.65 | — |
| 2022-07-27 | 11.80 | $10.65 | — |
| 2022-07-26 | 12.20 | $10.65 | — |
| 2022-07-25 | 12.63 | $10.65 | — |
| 2022-07-22 | 13.07 | $10.65 | — |
| 2022-07-21 | 13.55 | $10.65 | — |
| 2022-07-20 | 14.04 | $10.65 | — |
| 2022-07-19 | 14.56 | $10.65 | — |
| 2022-07-18 | 15.12 | $10.65 | — |
| 2022-07-15 | 15.69 | $10.65 | — |
| 2022-07-14 | 16.30 | $10.65 | — |
| 2022-07-13 | 16.95 | $10.65 | — |
| 2022-07-12 | 17.62 | $10.65 | — |
| 2022-07-11 | 18.33 | $10.65 | — |
| 2022-07-08 | 19.08 | $10.65 | — |
| 2022-07-07 | 19.87 | $10.65 | — |
| 2022-07-06 | 20.70 | $10.65 | 621 |
| 2022-07-05 | 21.57 | $10.36 | — |
| 2022-07-01 | 21.74 | $10.36 | — |
| 2022-06-30 | 21.91 | $10.36 | — |
| 2022-06-29 | 22.10 | $10.36 | — |
| 2022-06-28 | 22.29 | $10.36 | — |
| 2022-06-27 | 22.50 | $10.36 | — |
| 2022-06-24 | 22.72 | $10.36 | — |
| 2022-06-23 | 22.94 | $10.36 | — |
| 2022-06-22 | 23.18 | $10.36 | — |
| 2022-06-21 | 23.44 | $10.36 | — |
| 2022-06-17 | 23.70 | $10.36 | 100 |
| 2022-06-16 | 23.98 | $10.45 | 100 |
| 2022-06-15 | 24.38 | $9.83 | 30000 |
| 2022-06-14 | 23.79 | $9.31 | 200 |
| 2022-06-13 | 22.21 | $10.16 | 100 |
| 2022-06-10 | 21.43 | $9.50 | 3008 |
| 2022-06-09 | 20.60 | $10.32 | — |
| 2022-06-08 | 21.26 | $10.32 | 307 |
| 2022-06-07 | 21.94 | $11.09 | — |
| 2022-06-06 | 20.45 | $11.09 | 909 |
| 2022-06-03 | 18.88 | $10.32 | — |
| 2022-06-02 | 18.97 | $10.32 | — |
| 2022-06-01 | 19.07 | $10.32 | — |
| 2022-05-31 | 19.18 | $10.32 | — |
| 2022-05-27 | 19.29 | $10.32 | — |
| 2022-05-26 | 19.41 | $10.32 | — |
| 2022-05-25 | 19.53 | $10.32 | — |
| 2022-05-24 | 19.66 | $10.32 | — |
| 2022-05-23 | 19.80 | $10.32 | — |
| 2022-05-20 | 19.94 | $10.32 | — |
| 2022-05-19 | 20.09 | $10.32 | — |
| 2022-05-18 | 20.25 | $10.32 | — |
| 2022-05-17 | 20.42 | $10.32 | — |
| 2022-05-16 | 20.60 | $10.32 | — |
| 2022-05-13 | 20.79 | $10.32 | — |
| 2022-05-12 | 20.98 | $10.32 | — |
| 2022-05-11 | 21.19 | $10.32 | — |
| 2022-05-10 | 21.41 | $10.32 | — |
| 2022-05-09 | 21.63 | $10.32 | 2400 |
| 2022-05-06 | 21.88 | $10.35 | 400 |
| 2022-05-05 | 22.22 | $10.75 | — |
| 2022-05-04 | 22.65 | $10.75 | 7223 |
| 2022-05-03 | 23.10 | $10.90 | — |
| 2022-05-02 | 23.35 | $10.90 | 1000 |
| 2022-04-29 | 23.61 | $10.88 | — |
| 2022-04-28 | 23.75 | $10.88 | — |
| 2022-04-27 | 23.91 | $10.88 | — |
| 2022-04-26 | 24.07 | $10.88 | — |
| 2022-04-25 | 24.24 | $10.88 | — |
| 2022-04-22 | 24.42 | $10.88 | — |
| 2022-04-21 | 24.61 | $10.88 | — |
| 2022-04-20 | 24.81 | $10.88 | — |
| 2022-04-19 | 25.02 | $10.88 | — |
| 2022-04-18 | 25.24 | $10.88 | — |
| 2022-04-14 | 25.48 | $10.88 | — |
| 2022-04-13 | 25.72 | $10.88 | — |
| 2022-04-12 | 25.98 | $10.88 | — |
| 2022-04-11 | 26.25 | $10.88 | — |
| 2022-04-08 | 26.54 | $10.88 | — |
| 2022-04-07 | 26.84 | $10.88 | — |
| 2022-04-06 | 27.15 | $10.88 | — |
| 2022-04-05 | 27.49 | $10.88 | — |
| 2022-04-04 | 27.84 | $10.88 | — |
| 2022-04-01 | 28.21 | $10.88 | — |
| 2022-03-31 | 28.60 | $10.88 | — |
| 2022-03-30 | 29.01 | $10.88 | — |
| 2022-03-29 | 29.44 | $10.88 | — |
| 2022-03-28 | 29.89 | $10.88 | — |
| 2022-03-25 | 30.37 | $10.88 | 195 |
| 2022-03-24 | 30.87 | $11.25 | 405 |
| 2022-03-23 | 31.88 | $11.29 | — |
| 2022-03-22 | 32.99 | $11.29 | — |
| 2022-03-21 | 34.15 | $11.29 | 300 |
| 2022-03-18 | 35.38 | $11.29 | — |
| 2022-03-17 | 36.68 | $11.29 | — |
| 2022-03-16 | 38.04 | $11.29 | 15800 |
| 2022-03-15 | 39.48 | $10.22 | 20000 |
| 2022-03-14 | 39.27 | $10.19 | 2110 |
| 2022-03-11 | 39.05 | $10.06 | — |
| 2022-03-10 | 38.33 | $10.06 | — |
| 2022-03-09 | 37.57 | $10.06 | 315 |
| 2022-03-08 | 36.77 | $10.30 | — |
| 2022-03-07 | 36.12 | $10.30 | — |
| 2022-03-04 | 35.43 | $10.30 | 981 |
| 2022-03-03 | 34.70 | $10.53 | 100 |
| 2022-03-02 | 34.08 | $11.24 | — |
| 2022-03-01 | 33.92 | $11.24 | — |
| 2022-02-28 | 33.75 | $11.24 | — |
| 2022-02-25 | 33.58 | $11.24 | 3000 |
| 2022-02-24 | 33.39 | $10.55 | 25170 |
| 2022-02-23 | 32.02 | $10.85 | 122 |
| 2022-02-22 | 30.93 | $12.25 | — |
| 2022-02-18 | 31.15 | $12.25 | 52004 |
| 2022-02-17 | 31.37 | $11.90 | — |
| 2022-02-16 | 30.68 | $11.90 | 100 |
| 2022-02-15 | 29.95 | $11.88 | 4226 |
| 2022-02-14 | 29.12 | $12.95 | — |
| 2022-02-11 | 29.91 | $12.95 | — |
| 2022-02-10 | 30.75 | $12.95 | — |
| 2022-02-09 | 31.63 | $12.95 | — |
| 2022-02-08 | 32.55 | $12.95 | — |
| 2022-02-07 | 33.53 | $12.95 | — |
| 2022-02-04 | 34.55 | $12.95 | — |
| 2022-02-03 | 35.63 | $12.95 | — |
| 2022-02-02 | 36.77 | $12.95 | 102544 |
| 2022-02-01 | 37.97 | $12.78 | 150005 |
| 2022-01-31 | 38.47 | $12.46 | 60010 |
| 2022-01-28 | 37.76 | $12.37 | — |
| 2022-01-27 | 36.71 | $12.37 | — |
| 2022-01-26 | 35.61 | $12.37 | 10000 |
| 2022-01-25 | 34.45 | $12.65 | — |
| 2022-01-24 | 33.48 | $12.65 | 10000 |
| 2022-01-21 | 32.46 | $12.94 | 25000 |
| 2022-01-20 | 31.69 | $12.95 | 50700 |
| 2022-01-19 | 30.85 | $12.94 | 25000 |
| 2022-01-18 | 29.93 | $12.85 | 10000 |
| 2022-01-14 | 28.77 | $14.11 | — |
| 2022-01-13 | 29.53 | $14.11 | — |
| 2022-01-12 | 30.34 | $14.11 | — |
| 2022-01-11 | 31.19 | $14.11 | — |
| 2022-01-10 | 32.08 | $14.11 | 50891 |
| 2022-01-07 | 33.02 | $13.98 | 126000 |
| 2022-01-06 | 33.60 | $14.16 | — |
| 2022-01-05 | 34.62 | $14.16 | — |
| 2022-01-04 | 35.69 | $14.16 | — |
| 2022-01-03 | 36.81 | $14.16 | — |
| 2021-12-31 | 38.00 | $14.16 | — |
| 2021-12-30 | 39.24 | $14.16 | 2109 |
| 2021-12-29 | 40.55 | $14.65 | — |
| 2021-12-28 | 42.35 | $14.65 | — |
| 2021-12-27 | 44.25 | $14.65 | — |
| 2021-12-23 | 46.24 | $14.65 | 400 |
| 2021-12-22 | 48.34 | $14.30 | — |
| 2021-12-21 | 50.42 | $14.30 | 1000 |
| 2021-12-20 | 52.60 | $14.93 | — |
| 2021-12-17 | 54.11 | $14.93 | — |
| 2021-12-16 | 55.70 | $14.93 | — |
| 2021-12-15 | 57.37 | $14.93 | 1000 |
| 2021-12-14 | 59.14 | $14.95 | 50160 |
| 2021-12-13 | 60.83 | $15.08 | — |
| 2021-12-10 | 62.20 | $15.08 | — |
| 2021-12-09 | 63.64 | $15.08 | 110 |
| 2021-12-08 | 65.16 | $15.39 | — |
| 2021-12-07 | 65.72 | $15.39 | 325 |
| 2021-12-06 | 66.30 | $14.70 | — |
| 2021-12-03 | 67.91 | $14.70 | — |
| 2021-12-02 | 69.61 | $14.70 | — |
| 2021-12-01 | 71.40 | $14.70 | — |
| 2021-11-30 | 73.29 | $14.70 | — |
| 2021-11-29 | 75.27 | $14.70 | — |
| 2021-11-26 | 77.35 | $14.70 | — |
| 2021-11-24 | 79.55 | $14.70 | 1175 |
| 2021-11-23 | 81.86 | $15.23 | 100 |
| 2021-11-22 | 82.36 | $15.50 | — |
| 2021-11-19 | 81.51 | $15.50 | — |
| 2021-11-18 | 80.61 | $15.50 | — |
| 2021-11-17 | 79.67 | $15.50 | 850 |
| 2021-11-16 | 78.68 | $13.46 | — |
| 2021-11-15 | 78.67 | $13.46 | — |
| 2021-11-12 | 78.66 | $13.46 | — |
| 2021-11-11 | 78.65 | $13.46 | — |
| 2021-11-10 | 78.64 | $13.46 | — |
| 2021-11-09 | 78.63 | $13.46 | — |
| 2021-11-08 | 78.62 | $13.46 | — |
| 2021-11-05 | 78.61 | $13.46 | — |
| 2021-11-04 | 78.60 | $13.46 | — |
| 2021-11-03 | 78.58 | $13.46 | — |
| 2021-11-02 | 78.57 | $13.46 | — |
| 2021-11-01 | 78.56 | $13.46 | — |
| 2021-10-29 | 78.54 | $13.46 | — |
| 2021-10-28 | 78.53 | $13.46 | — |
| 2021-10-27 | 78.51 | $13.46 | — |
| 2021-10-26 | 78.49 | $13.46 | — |
| 2021-10-25 | 78.48 | $13.46 | — |
| 2021-10-22 | 78.46 | $13.46 | — |
| 2021-10-21 | 78.44 | $13.46 | — |
| 2021-10-20 | 78.42 | $13.46 | — |
| 2021-10-19 | 78.39 | $13.46 | — |
| 2021-10-18 | 78.37 | $13.46 | — |
| 2021-10-15 | 78.35 | $13.46 | — |
| 2021-10-14 | 78.32 | $13.46 | — |
| 2021-10-13 | 78.29 | $13.46 | — |
| 2021-10-12 | 78.26 | $13.46 | — |
| 2021-10-11 | 78.23 | $13.46 | — |
| 2021-10-08 | 78.20 | $13.46 | — |
| 2021-10-07 | 78.17 | $13.46 | — |
| 2021-10-06 | 78.13 | $13.46 | — |
| 2021-10-05 | 78.10 | $13.46 | — |
| 2021-10-04 | 78.06 | $13.46 | — |
| 2021-10-01 | 78.02 | $13.46 | — |
| 2021-09-30 | 77.98 | $13.46 | — |
| 2021-09-29 | 77.93 | $13.46 | — |
| 2021-09-28 | 77.88 | $13.46 | — |
| 2021-09-27 | 77.83 | $13.46 | — |
| 2021-09-24 | 77.78 | $13.46 | — |
| 2021-09-23 | 77.72 | $13.46 | — |
| 2021-09-22 | 77.67 | $13.46 | — |
| 2021-09-21 | 77.60 | $13.46 | — |
| 2021-09-20 | 77.54 | $13.46 | — |
| 2021-09-17 | 77.47 | $13.46 | — |
| 2021-09-16 | 77.40 | $13.46 | — |
| 2021-09-15 | 77.32 | $13.46 | — |
| 2021-09-14 | 77.24 | $13.46 | — |
| 2021-09-13 | 77.16 | $13.46 | — |
| 2021-09-10 | 77.07 | $13.46 | — |
| 2021-09-09 | 76.98 | $13.46 | — |
| 2021-09-08 | 76.88 | $13.46 | — |
| 2021-09-07 | 76.78 | $13.46 | — |
| 2021-09-03 | 76.67 | $13.46 | — |
| 2021-09-02 | 76.56 | $13.46 | — |
| 2021-09-01 | 76.44 | $13.46 | — |
| 2021-08-31 | 76.31 | $13.46 | — |
| 2021-08-30 | 76.18 | $13.46 | — |
| 2021-08-27 | 76.04 | $13.46 | — |
| 2021-08-26 | 75.89 | $13.46 | — |
| 2021-08-25 | 75.73 | $13.46 | — |
| 2021-08-24 | 75.57 | $13.46 | — |
| 2021-08-23 | 75.40 | $13.46 | — |
| 2021-08-20 | 75.22 | $13.46 | 50000 |
| 2021-08-19 | 75.03 | $13.85 | — |
| 2021-08-18 | 73.71 | $13.85 | — |
| 2021-08-17 | 72.33 | $13.85 | — |
| 2021-08-16 | 70.87 | $13.85 | — |
| 2021-08-13 | 69.34 | $13.85 | — |
| 2021-08-12 | 67.73 | $13.85 | — |
| 2021-08-11 | 66.03 | $13.85 | — |
| 2021-08-10 | 64.24 | $13.85 | — |
| 2021-08-09 | 62.36 | $13.85 | — |
| 2021-08-06 | 60.38 | $13.85 | — |
| 2021-08-05 | 58.29 | $13.85 | — |
| 2021-08-04 | 56.10 | $13.85 | — |
| 2021-08-03 | 53.79 | $13.85 | — |
| 2021-08-02 | 51.35 | $13.85 | — |
| 2021-07-30 | 48.79 | $13.85 | — |
| 2021-07-29 | 46.10 | $13.85 | — |
| 2021-07-28 | 43.26 | $13.85 | — |
| 2021-07-27 | 40.28 | $13.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected