Is Kingsbarn Dividend Opportunity ETF (DVDN) a Buy, Sell, or Hold?
Kingsbarn Dividend Opportunity ETF
AMEX:DVDN
$15.965 USD
$0.12 (0.73%)
- Volume
- 4
- Average Volume
- 1.92K
- Market Capitalization
- $3.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.44
- Year Low
- $15.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $15.96 | $15.96 | 0.00% | 139 |
| 2026-07-14 | $15.67 | $15.85 | 1.15% | 3731 |
| 2026-07-13 | $15.66 | $15.70 | 0.26% | 3200 |
| 2026-07-10 | $15.82 | $15.79 | -0.19% | 5500 |
| 2026-07-09 | $15.60 | $15.70 | 0.64% | 1300 |
| 2026-07-08 | $16.15 | $16.13 | -0.12% | 5437 |
| 2026-07-07 | $16.40 | $16.28 | -0.73% | 1700 |
| 2026-07-06 | $16.50 | $16.40 | -0.61% | 4600 |
| 2026-07-02 | $16.67 | $16.48 | -1.14% | 1700 |
| 2026-07-01 | $16.64 | $16.54 | -0.60% | 400 |
| 2026-06-30 | $16.51 | $16.54 | 0.18% | 1419 |
| 2026-06-29 | $16.35 | $16.44 | 0.55% | 5611 |
| 2026-06-26 | $16.34 | $16.34 | 0.00% | 222 |
| 2026-06-25 | $16.15 | $16.10 | -0.31% | 6236 |
| 2026-06-24 | $16.15 | $16.15 | 0.00% | 800 |
| 2026-06-23 | $16.09 | $16.12 | 0.19% | 633 |
| 2026-06-22 | $16.35 | $16.02 | -2.02% | 1407 |
| 2026-06-18 | $16.35 | $16.30 | -0.31% | 716 |
| 2026-06-17 | $16.50 | $16.30 | -1.21% | 1102 |
| 2026-06-16 | $16.60 | $16.58 | -0.12% | 3400 |
| 2026-06-15 | $16.63 | $16.53 | -0.60% | 500 |
| 2026-06-12 | $16.61 | $16.56 | -0.30% | 2707 |
| 2026-06-11 | $16.44 | $16.54 | 0.61% | 721 |
| 2026-06-10 | $16.50 | $16.44 | -0.36% | 334 |
| 2026-06-09 | $16.31 | $16.46 | 0.92% | 2300 |
| 2026-06-08 | $16.47 | $16.34 | -0.79% | 5846 |
| 2026-06-05 | $16.61 | $16.46 | -0.90% | 1500 |
| 2026-06-04 | $16.67 | $16.76 | 0.54% | 300 |
| 2026-06-03 | $16.52 | $16.37 | -0.91% | 2000 |
| 2026-06-02 | $16.73 | $16.78 | 0.30% | 1400 |
| 2026-06-01 | $16.86 | $16.74 | -0.71% | 800 |
| 2026-05-29 | $16.94 | $16.94 | 0.00% | 1500 |
| 2026-05-28 | $16.81 | $16.91 | 0.59% | 4220 |
| 2026-05-27 | $16.94 | $16.84 | -0.59% | 765 |
| 2026-05-26 | $16.52 | $16.69 | 1.03% | 900 |
| 2026-05-22 | $16.70 | $16.53 | -1.02% | 835 |
| 2026-05-21 | $16.52 | $16.60 | 0.48% | 1000 |
| 2026-05-20 | $16.30 | $16.60 | 1.84% | 802 |
| 2026-05-19 | $16.39 | $16.33 | -0.37% | 545 |
| 2026-05-18 | $16.60 | $16.49 | -0.66% | 445 |
| 2026-05-15 | $16.37 | $16.37 | 0.00% | 647 |
| 2026-05-14 | $16.62 | $16.60 | -0.12% | 1200 |
| 2026-05-13 | $16.90 | $16.69 | -1.24% | 1100 |
| 2026-05-12 | $16.92 | $16.92 | 0.00% | 100 |
| 2026-05-11 | $17.12 | $17.03 | -0.53% | 600 |
| 2026-05-08 | $17.58 | $17.46 | -0.68% | 4111 |
| 2026-05-07 | $17.74 | $17.74 | 0.00% | 109 |
| 2026-05-06 | $17.61 | $17.73 | 0.68% | 1311 |
| 2026-05-05 | $17.59 | $17.58 | -0.06% | 1144 |
| 2026-05-04 | $17.62 | $17.46 | -0.91% | 1432 |
| 2026-05-01 | $17.72 | $17.86 | 0.79% | 5001 |
| 2026-04-30 | $17.63 | $17.65 | 0.11% | 1906 |
| 2026-04-29 | $17.29 | $17.28 | -0.06% | 3500 |
| 2026-04-28 | $17.59 | $17.59 | 0.00% | 100 |
| 2026-04-27 | $17.54 | $17.54 | 0.00% | 145 |
| 2026-04-24 | $17.12 | $17.43 | 1.81% | 1533 |
| 2026-04-23 | $17.17 | $17.18 | 0.06% | 812 |
| 2026-04-22 | $17.44 | $17.49 | 0.29% | 1149 |
| 2026-04-21 | $17.52 | $17.32 | -1.14% | 900 |
| 2026-04-20 | $17.40 | $17.52 | 0.69% | 4824 |
| 2026-04-17 | $17.46 | $17.54 | 0.46% | 7647 |
| 2026-04-16 | $17.11 | $17.11 | 0.00% | 638 |
| 2026-04-15 | $17.18 | $17.25 | 0.41% | 500 |
| 2026-04-14 | $17.02 | $17.02 | 0.00% | 100 |
| 2026-04-13 | $16.74 | $16.90 | 0.96% | 1203 |
| 2026-04-10 | $16.74 | $16.79 | 0.30% | 3800 |
| 2026-04-09 | $16.69 | $16.68 | -0.06% | 1638 |
| 2026-04-08 | $17.30 | $17.29 | -0.06% | 3147 |
| 2026-04-07 | $17.10 | $16.99 | -0.64% | 5579 |
| 2026-04-06 | $17.13 | $17.09 | -0.23% | 3023 |
| 2026-04-02 | $16.72 | $16.90 | 1.08% | 1651 |
| 2026-04-01 | $17.29 | $16.86 | -2.49% | 1600 |
| 2026-03-31 | $16.76 | $17.02 | 1.55% | 1008 |
| 2026-03-30 | $16.58 | $16.59 | 0.06% | 613 |
| 2026-03-27 | $16.37 | $16.29 | -0.49% | 800 |
| 2026-03-26 | $16.59 | $16.59 | 0.00% | 100 |
| 2026-03-25 | $16.70 | $16.73 | 0.18% | 942 |
| 2026-03-24 | $16.59 | $16.49 | -0.60% | 2235 |
| 2026-03-23 | $16.52 | $16.72 | 1.21% | 700 |
| 2026-03-20 | $16.49 | $16.28 | -1.27% | 1700 |
| 2026-03-19 | $17.00 | $17.23 | 1.35% | 1200 |
| 2026-03-18 | $17.14 | $16.97 | -0.99% | 1500 |
| 2026-03-17 | $17.26 | $17.21 | -0.29% | 800 |
| 2026-03-16 | $17.17 | $17.09 | -0.47% | 2000 |
| 2026-03-13 | $17.21 | $17.05 | -0.93% | 1700 |
| 2026-03-12 | $17.35 | $17.29 | -0.35% | 400 |
| 2026-03-11 | $17.66 | $17.54 | -0.68% | 300 |
| 2026-03-10 | $17.27 | $17.64 | 2.14% | 1300 |
| 2026-03-09 | $17.38 | $17.53 | 0.86% | 4247 |
| 2026-03-06 | $17.75 | $17.79 | 0.23% | 2800 |
Get the Latest News and Ratings for Your Stocks