Is Kingsbarn Dividend Opportunity ETF (DVDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingsbarn Dividend Opportunity ETF (DVDN) research center and poll results.
AMEX : DVDN
Kingsbarn Dividend Opportunity ETF
$15.965 USD
$0.12 (0.73%)
- Volume
- 4
- Average Volume
- 1.92K
- Market Capitalization
- $3.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.44
- Year Low
- $15.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.17
2026-07-16
Close Price
$16.18
Vol: 11383
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.17
Average
24.47
Maximum
30.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.17 | $16.18 | 11383 |
| 2026-07-15 | 16.19 | $15.96 | 139 |
| 2026-07-14 | 16.21 | $15.85 | 3731 |
| 2026-07-13 | 16.25 | $15.70 | 3200 |
| 2026-07-10 | 16.29 | $15.79 | 5500 |
| 2026-07-09 | 16.32 | $15.70 | 1300 |
| 2026-07-08 | 16.36 | $16.13 | 5437 |
| 2026-07-07 | 16.37 | $16.28 | 1700 |
| 2026-07-06 | 16.38 | $16.40 | 4600 |
| 2026-07-02 | 16.40 | $16.48 | 1700 |
| 2026-07-01 | 16.39 | $16.54 | 400 |
| 2026-06-30 | 16.41 | $16.54 | 1419 |
| 2026-06-29 | 16.42 | $16.44 | 5611 |
| 2026-06-26 | 16.44 | $16.34 | 222 |
| 2026-06-25 | 16.47 | $16.10 | 6236 |
| 2026-06-24 | 16.51 | $16.15 | 800 |
| 2026-06-23 | 16.53 | $16.12 | 633 |
| 2026-06-22 | 16.55 | $16.02 | 1407 |
| 2026-06-18 | 16.58 | $16.30 | 716 |
| 2026-06-17 | 16.60 | $16.30 | 1102 |
| 2026-06-16 | 16.60 | $16.58 | 3400 |
| 2026-06-15 | 16.60 | $16.53 | 500 |
| 2026-06-12 | 16.59 | $16.56 | 2707 |
| 2026-06-11 | 16.59 | $16.54 | 721 |
| 2026-06-10 | 16.60 | $16.44 | 334 |
| 2026-06-09 | 16.62 | $16.46 | 2300 |
| 2026-06-08 | 16.65 | $16.34 | 5846 |
| 2026-06-05 | 16.71 | $16.46 | 1500 |
| 2026-06-04 | 16.77 | $16.76 | 300 |
| 2026-06-03 | 16.82 | $16.37 | 2000 |
| 2026-06-02 | 16.88 | $16.78 | 1400 |
| 2026-06-01 | 16.91 | $16.74 | 800 |
| 2026-05-29 | 16.97 | $16.94 | 1500 |
| 2026-05-28 | 17.00 | $16.91 | 4220 |
| 2026-05-27 | 17.02 | $16.84 | 765 |
| 2026-05-26 | 17.06 | $16.69 | 900 |
| 2026-05-22 | 17.10 | $16.53 | 835 |
| 2026-05-21 | 17.15 | $16.60 | 1000 |
| 2026-05-20 | 17.18 | $16.60 | 802 |
| 2026-05-19 | 17.22 | $16.33 | 545 |
| 2026-05-18 | 17.27 | $16.49 | 445 |
| 2026-05-15 | 17.32 | $16.37 | 647 |
| 2026-05-14 | 17.38 | $16.60 | 1200 |
| 2026-05-13 | 17.41 | $16.69 | 1100 |
| 2026-05-12 | 17.43 | $16.92 | 100 |
| 2026-05-11 | 17.44 | $17.03 | 600 |
| 2026-05-08 | 17.43 | $17.46 | 4111 |
| 2026-05-07 | 17.40 | $17.74 | 109 |
| 2026-05-06 | 17.35 | $17.73 | 1311 |
| 2026-05-05 | 17.32 | $17.58 | 1144 |
| 2026-05-04 | 17.29 | $17.46 | 1432 |
| 2026-05-01 | 17.28 | $17.86 | 5001 |
| 2026-04-30 | 17.23 | $17.65 | 1906 |
| 2026-04-29 | 17.19 | $17.28 | 3500 |
| 2026-04-28 | 17.18 | $17.59 | 100 |
| 2026-04-27 | 17.13 | $17.54 | 145 |
| 2026-04-24 | 17.06 | $17.43 | 1533 |
| 2026-04-23 | 17.02 | $17.18 | 812 |
| 2026-04-22 | 17.00 | $17.49 | 1149 |
| 2026-04-21 | 16.95 | $17.32 | 900 |
| 2026-04-20 | 16.92 | $17.52 | 4824 |
| 2026-04-17 | 16.86 | $17.54 | 7647 |
| 2026-04-16 | 16.84 | $17.11 | 638 |
| 2026-04-15 | 16.83 | $17.25 | 500 |
| 2026-04-14 | 16.83 | $17.02 | 100 |
| 2026-04-13 | 16.84 | $16.90 | 1203 |
| 2026-04-10 | 16.84 | $16.79 | 3800 |
| 2026-04-09 | 16.87 | $16.68 | 1638 |
| 2026-04-08 | 16.91 | $17.29 | 3147 |
| 2026-04-07 | 16.93 | $16.99 | 5579 |
| 2026-04-06 | 16.96 | $17.09 | 3023 |
| 2026-04-02 | 16.99 | $16.90 | 1651 |
| 2026-04-01 | 17.05 | $16.86 | 1600 |
| 2026-03-31 | 17.11 | $17.02 | 1008 |
| 2026-03-30 | 17.15 | $16.59 | 613 |
| 2026-03-27 | 17.22 | $16.29 | 800 |
| 2026-03-26 | 17.30 | $16.59 | 100 |
| 2026-03-25 | 17.36 | $16.73 | 942 |
| 2026-03-24 | 17.41 | $16.49 | 2235 |
| 2026-03-23 | 17.46 | $16.72 | 700 |
| 2026-03-20 | 17.51 | $16.28 | 1700 |
| 2026-03-19 | 17.59 | $17.23 | 1200 |
| 2026-03-18 | 17.63 | $16.97 | 1500 |
| 2026-03-17 | 17.68 | $17.21 | 800 |
| 2026-03-16 | 17.73 | $17.09 | 2000 |
| 2026-03-13 | 17.79 | $17.05 | 1700 |
| 2026-03-12 | 17.85 | $17.29 | 400 |
| 2026-03-11 | 17.89 | $17.54 | 300 |
| 2026-03-10 | 17.92 | $17.64 | 1300 |
| 2026-03-09 | 17.94 | $17.53 | 4247 |
| 2026-03-06 | 17.97 | $17.79 | 2800 |
| 2026-03-05 | 17.99 | $18.01 | 2800 |
| 2026-03-04 | 18.00 | $18.06 | 416 |
| 2026-03-03 | 18.02 | $17.90 | 440 |
| 2026-03-02 | 18.04 | $18.05 | 448 |
| 2026-02-27 | 18.05 | $17.82 | 537 |
| 2026-02-26 | 18.12 | $17.84 | 835 |
| 2026-02-25 | 18.19 | $17.61 | 1322 |
| 2026-02-24 | 18.27 | $17.66 | 2423 |
| 2026-02-23 | 18.35 | $17.70 | 5608 |
| 2026-02-20 | 18.42 | $17.89 | 4242 |
| 2026-02-19 | 18.49 | $17.99 | 1700 |
| 2026-02-18 | 18.57 | $18.02 | 1843 |
| 2026-02-17 | 18.64 | $18.15 | 1600 |
| 2026-02-13 | 18.73 | $18.26 | 234 |
| 2026-02-12 | 18.79 | $18.17 | 342 |
| 2026-02-11 | 18.85 | $18.12 | 100 |
| 2026-02-10 | 18.88 | $18.22 | 1325 |
| 2026-02-09 | 18.92 | $18.01 | 3044 |
| 2026-02-06 | 18.96 | $18.21 | 1323 |
| 2026-02-05 | 18.99 | $18.06 | 1000 |
| 2026-02-04 | 19.01 | $18.34 | 4309 |
| 2026-02-03 | 19.04 | $18.30 | 2400 |
| 2026-02-02 | 19.07 | $18.29 | 1300 |
| 2026-01-30 | 19.11 | $18.40 | 4300 |
| 2026-01-29 | 19.13 | $19.20 | 300 |
| 2026-01-28 | 19.11 | $19.18 | 1042 |
| 2026-01-27 | 19.08 | $19.31 | 1200 |
| 2026-01-26 | 19.06 | $19.10 | 1700 |
| 2026-01-23 | 19.05 | $19.23 | 247 |
| 2026-01-22 | 19.05 | $19.32 | 2400 |
| 2026-01-21 | 19.05 | $19.43 | 1700 |
| 2026-01-20 | 19.05 | $19.42 | 2244 |
| 2026-01-16 | 19.06 | $19.94 | 3702 |
| 2026-01-15 | 19.03 | $19.61 | 3000 |
| 2026-01-14 | 19.02 | $19.22 | 2018 |
| 2026-01-13 | 19.04 | $18.88 | 1294 |
| 2026-01-12 | 19.08 | $18.95 | 1800 |
| 2026-01-09 | 19.12 | $18.83 | 300 |
| 2026-01-08 | 19.18 | $18.70 | 400 |
| 2026-01-07 | 19.24 | $18.62 | 5036 |
| 2026-01-06 | 19.32 | $18.85 | 405 |
| 2026-01-05 | 19.39 | $18.92 | 1320 |
| 2026-01-02 | 19.46 | $19.03 | 600 |
| 2025-12-31 | 19.53 | $18.82 | 3836 |
| 2025-12-30 | 19.59 | $18.74 | 10400 |
| 2025-12-29 | 19.66 | $18.74 | 1624 |
| 2025-12-26 | 19.73 | $18.84 | 4200 |
| 2025-12-24 | 19.80 | $18.89 | 1040 |
| 2025-12-23 | 19.85 | $19.21 | 2546 |
| 2025-12-22 | 19.87 | $19.40 | 1000 |
| 2025-12-19 | 19.87 | $19.48 | 333 |
| 2025-12-18 | 19.85 | $19.45 | 7748 |
| 2025-12-17 | 19.84 | $19.37 | 637 |
| 2025-12-16 | 19.84 | $19.39 | 2432 |
| 2025-12-15 | 19.84 | $19.61 | 3538 |
| 2025-12-12 | 19.84 | $19.68 | 1438 |
| 2025-12-11 | 19.84 | $19.88 | 1401 |
| 2025-12-10 | 19.84 | $20.01 | 326 |
| 2025-12-09 | 19.84 | $19.89 | 2505 |
| 2025-12-08 | 19.84 | $20.10 | 2524 |
| 2025-12-05 | 19.82 | $20.37 | 100 |
| 2025-12-04 | 19.79 | $20.21 | 1106 |
| 2025-12-03 | 19.77 | $20.45 | 200 |
| 2025-12-02 | 19.73 | $20.15 | 1200 |
| 2025-12-01 | 19.70 | $20.07 | 1948 |
| 2025-11-28 | 19.68 | $20.22 | 500 |
| 2025-11-26 | 19.66 | $20.18 | 3800 |
| 2025-11-25 | 19.65 | $19.95 | 100 |
| 2025-11-24 | 19.67 | $19.53 | 704 |
| 2025-11-21 | 19.72 | $19.41 | 700 |
| 2025-11-20 | 19.77 | $18.98 | 147 |
| 2025-11-19 | 19.84 | $19.25 | 1600 |
| 2025-11-18 | 19.90 | $19.41 | 1300 |
| 2025-11-17 | 19.94 | $19.43 | 408 |
| 2025-11-14 | 19.99 | $19.68 | 300 |
| 2025-11-13 | 20.01 | $19.72 | 123 |
| 2025-11-12 | 20.03 | $19.88 | 500 |
| 2025-11-11 | 20.06 | $19.99 | 108 |
| 2025-11-10 | 20.10 | $19.72 | 316 |
| 2025-11-07 | 20.13 | $19.85 | 420 |
| 2025-11-06 | 20.14 | $19.73 | 117 |
| 2025-11-05 | 20.17 | $19.77 | 500 |
| 2025-11-04 | 20.24 | $19.70 | 631 |
| 2025-11-03 | 20.32 | $19.60 | 1501 |
| 2025-10-31 | 20.41 | $19.65 | 603 |
| 2025-10-30 | 20.52 | $19.74 | 300 |
| 2025-10-29 | 20.62 | $20.01 | 1313 |
| 2025-10-28 | 20.71 | $20.36 | 500 |
| 2025-10-27 | 20.78 | $20.50 | 2300 |
| 2025-10-24 | 20.83 | $20.44 | 2100 |
| 2025-10-23 | 20.89 | $20.36 | 300 |
| 2025-10-22 | 20.96 | $20.41 | 1000 |
| 2025-10-21 | 21.03 | $20.32 | 100 |
| 2025-10-20 | 21.10 | $20.38 | 4900 |
| 2025-10-17 | 21.18 | $20.11 | 1047 |
| 2025-10-16 | 21.29 | $20.09 | 535 |
| 2025-10-15 | 21.41 | $20.55 | 700 |
| 2025-10-14 | 21.50 | $20.66 | 2100 |
| 2025-10-13 | 21.58 | $20.39 | 2017 |
| 2025-10-10 | 21.70 | $20.06 | 3000 |
| 2025-10-09 | 21.83 | $20.23 | 5500 |
| 2025-10-08 | 21.95 | $21.32 | 6600 |
| 2025-10-07 | 22.03 | $21.28 | 500 |
| 2025-10-06 | 22.11 | $21.43 | 3900 |
| 2025-10-03 | 22.20 | $21.83 | 1234 |
| 2025-10-02 | 22.27 | $21.76 | 300 |
| 2025-10-01 | 22.33 | $21.80 | 21500 |
| 2025-09-30 | 22.38 | $21.61 | 1300 |
| 2025-09-29 | 22.43 | $21.55 | 500 |
| 2025-09-26 | 22.49 | $21.68 | 102 |
| 2025-09-25 | 22.54 | $21.70 | 300 |
| 2025-09-24 | 22.59 | $21.79 | 500 |
| 2025-09-23 | 22.64 | $21.85 | 1900 |
| 2025-09-22 | 22.67 | $21.91 | 4200 |
| 2025-09-19 | 22.71 | $22.25 | 311 |
| 2025-09-18 | 22.70 | $22.57 | 200 |
| 2025-09-17 | 22.69 | $22.38 | 1031 |
| 2025-09-16 | 22.69 | $22.30 | 3000 |
| 2025-09-15 | 22.69 | $22.67 | 600 |
| 2025-09-12 | 22.67 | $22.67 | 425 |
| 2025-09-11 | 22.65 | $22.72 | 2236 |
| 2025-09-10 | 22.64 | $22.81 | 1049 |
| 2025-09-09 | 22.60 | $22.93 | 2329 |
| 2025-09-08 | 22.55 | $23.14 | 7313 |
| 2025-09-05 | 22.50 | $23.27 | 2600 |
| 2025-09-04 | 22.44 | $23.06 | 330 |
| 2025-09-03 | 22.38 | $22.82 | 500 |
| 2025-09-02 | 22.34 | $22.52 | 625 |
| 2025-08-29 | 22.32 | $22.83 | 100 |
| 2025-08-28 | 22.26 | $22.68 | 2000 |
| 2025-08-27 | 22.21 | $22.67 | 834 |
| 2025-08-26 | 22.18 | $22.70 | 1300 |
| 2025-08-25 | 22.16 | $22.55 | 1000 |
| 2025-08-22 | 22.14 | $22.64 | 1600 |
| 2025-08-21 | 22.13 | $22.13 | 500 |
| 2025-08-20 | 22.15 | $22.37 | 300 |
| 2025-08-19 | 22.16 | $22.31 | 500 |
| 2025-08-18 | 22.17 | $22.21 | 4000 |
| 2025-08-15 | 22.16 | $22.30 | 400 |
| 2025-08-14 | 22.17 | $22.33 | 1100 |
| 2025-08-13 | 22.18 | $22.46 | 6038 |
| 2025-08-12 | 22.18 | $22.17 | 1600 |
| 2025-08-11 | 22.20 | $21.79 | 3700 |
| 2025-08-08 | 22.24 | $22.14 | 5104 |
| 2025-08-07 | 22.27 | $22.07 | 820 |
| 2025-08-06 | 22.31 | $21.90 | 1300 |
| 2025-08-05 | 22.39 | $22.07 | 1300 |
| 2025-08-04 | 22.45 | $22.02 | 2700 |
| 2025-08-01 | 22.51 | $21.68 | 514 |
| 2025-07-31 | 22.60 | $21.71 | 2317 |
| 2025-07-30 | 22.68 | $21.98 | 1200 |
| 2025-07-29 | 22.73 | $22.29 | 300 |
| 2025-07-28 | 22.77 | $22.25 | 425 |
| 2025-07-25 | 22.79 | $22.51 | 447 |
| 2025-07-24 | 22.81 | $22.44 | 1034 |
| 2025-07-23 | 22.81 | $22.56 | 1200 |
| 2025-07-22 | 22.82 | $22.46 | 2335 |
| 2025-07-21 | 22.83 | $22.15 | 2700 |
| 2025-07-18 | 22.85 | $22.37 | 500 |
| 2025-07-17 | 22.86 | $22.55 | 704 |
| 2025-07-16 | 22.86 | $22.53 | 3103 |
| 2025-07-15 | 22.87 | $22.50 | 3513 |
| 2025-07-14 | 22.88 | $22.58 | 2133 |
| 2025-07-11 | 22.91 | $22.77 | 3822 |
| 2025-07-10 | 22.92 | $22.92 | 3100 |
| 2025-07-09 | 22.92 | $23.50 | 5745 |
| 2025-07-08 | 22.89 | $23.32 | 744 |
| 2025-07-07 | 22.85 | $23.12 | 4300 |
| 2025-07-03 | 22.82 | $23.39 | 1500 |
| 2025-07-02 | 22.77 | $23.35 | 3000 |
| 2025-07-01 | 22.71 | $23.10 | 1900 |
| 2025-06-30 | 22.64 | $22.94 | 9200 |
| 2025-06-27 | 22.59 | $22.77 | 18700 |
| 2025-06-26 | 22.56 | $22.83 | 1800 |
| 2025-06-25 | 22.52 | $22.58 | 800 |
| 2025-06-24 | 22.48 | $22.73 | 3200 |
| 2025-06-23 | 22.42 | $22.53 | 2015 |
| 2025-06-20 | 22.38 | $22.57 | 606 |
| 2025-06-18 | 22.34 | $22.66 | 1100 |
| 2025-06-17 | 22.34 | $22.45 | 1324 |
| 2025-06-16 | 22.36 | $22.72 | 348 |
| 2025-06-13 | 22.36 | $22.74 | 442 |
| 2025-06-12 | 22.37 | $23.12 | 14948 |
| 2025-06-11 | 22.34 | $22.98 | 646 |
| 2025-06-10 | 22.32 | $23.03 | 1100 |
| 2025-06-09 | 22.29 | $22.81 | 2448 |
| 2025-06-06 | 22.25 | $22.67 | 100 |
| 2025-06-05 | 22.21 | $22.42 | 1500 |
| 2025-06-04 | 22.20 | $22.32 | 100 |
| 2025-06-03 | 22.16 | $22.18 | 1311 |
| 2025-06-02 | 22.15 | $21.71 | 1947 |
| 2025-05-30 | 22.18 | $22.04 | 1148 |
| 2025-05-29 | 22.17 | $22.16 | 1800 |
| 2025-05-28 | 22.17 | $21.91 | 16134 |
| 2025-05-27 | 22.18 | $21.88 | 1232 |
| 2025-05-23 | 22.17 | $21.59 | 416 |
| 2025-05-22 | 22.15 | $21.67 | 5445 |
| 2025-05-21 | 22.12 | $21.75 | 100 |
| 2025-05-20 | 22.08 | $22.69 | 517 |
| 2025-05-19 | 22.00 | $22.74 | 721 |
| 2025-05-16 | 21.88 | $22.86 | 132 |
| 2025-05-15 | 21.78 | $22.78 | 100 |
| 2025-05-14 | 21.66 | $22.57 | 513 |
| 2025-05-13 | 21.56 | $22.66 | 500 |
| 2025-05-12 | 21.46 | $22.43 | 221 |
| 2025-05-09 | 21.35 | $21.87 | 100 |
| 2025-05-08 | 21.26 | $22.01 | 7700 |
| 2025-05-07 | 21.29 | $22.09 | 300 |
| 2025-05-06 | 21.30 | $21.59 | 200 |
| 2025-05-05 | 21.36 | $22.03 | 2845 |
| 2025-05-02 | 21.46 | $22.27 | 100 |
| 2025-05-01 | 21.62 | $21.94 | 322 |
| 2025-04-30 | 21.84 | $21.98 | 400 |
| 2025-04-29 | 22.07 | $22.11 | 3638 |
| 2025-04-28 | 22.30 | $21.69 | 1946 |
| 2025-04-25 | 22.55 | $21.24 | 137 |
| 2025-04-24 | 22.85 | $21.11 | 515 |
| 2025-04-23 | 23.16 | $21.00 | 200 |
| 2025-04-22 | 23.50 | $21.01 | 600 |
| 2025-04-21 | 23.85 | $20.34 | 300 |
| 2025-04-17 | 24.24 | $20.81 | 2200 |
| 2025-04-16 | 24.61 | $20.35 | 700 |
| 2025-04-15 | 25.01 | $20.67 | 1348 |
| 2025-04-14 | 25.40 | $20.64 | 300 |
| 2025-04-11 | 25.79 | $20.20 | 1849 |
| 2025-04-10 | 26.19 | $20.16 | 8328 |
| 2025-04-09 | 26.55 | $22.65 | 51400 |
| 2025-04-08 | 26.78 | $22.20 | 502 |
| 2025-04-07 | 27.02 | $22.72 | 1504 |
| 2025-04-04 | 27.25 | $24.04 | 1500 |
| 2025-04-03 | 27.43 | $25.50 | 643 |
| 2025-04-02 | 27.51 | $26.34 | 1019 |
| 2025-04-01 | 27.53 | $26.62 | 2343 |
| 2025-03-31 | 27.54 | $26.72 | 300 |
| 2025-03-28 | 27.56 | $26.62 | 100 |
| 2025-03-27 | 27.60 | $27.28 | 500 |
| 2025-03-26 | 27.59 | $27.31 | 9700 |
| 2025-03-25 | 27.59 | $27.77 | 300 |
| 2025-03-24 | 27.56 | $28.06 | 142 |
| 2025-03-21 | 27.52 | $28.09 | 100 |
| 2025-03-20 | 27.48 | $28.24 | 224 |
| 2025-03-19 | 27.44 | $28.29 | 1024 |
| 2025-03-18 | 27.39 | $28.52 | 1500 |
| 2025-03-17 | 27.32 | $28.41 | 3744 |
| 2025-03-14 | 27.25 | $28.19 | 100 |
| 2025-03-13 | 27.20 | $27.36 | 400 |
| 2025-03-12 | 27.17 | $27.26 | 1129 |
| 2025-03-11 | 27.15 | $27.01 | 400 |
| 2025-03-10 | 27.15 | $27.30 | 2300 |
| 2025-03-07 | 27.13 | $27.73 | 100 |
| 2025-03-06 | 27.10 | $26.99 | 328 |
| 2025-03-05 | 27.10 | $26.90 | 128 |
| 2025-03-04 | 27.10 | $26.80 | 400 |
| 2025-03-03 | 27.09 | $27.04 | 1100 |
| 2025-02-28 | 27.09 | $27.46 | 1400 |
| 2025-02-27 | 27.04 | $27.13 | 400 |
| 2025-02-26 | 27.00 | $27.29 | 108 |
| 2025-02-25 | 26.96 | $27.14 | 1802 |
| 2025-02-24 | 26.93 | $27.25 | 124 |
| 2025-02-21 | 26.90 | $27.29 | 2500 |
| 2025-02-20 | 26.86 | $27.47 | 2246 |
| 2025-02-19 | 26.80 | $27.26 | 3300 |
| 2025-02-18 | 26.77 | $27.14 | 3930 |
| 2025-02-14 | 26.74 | $27.07 | 100 |
| 2025-02-13 | 26.71 | $27.02 | 100 |
| 2025-02-12 | 26.68 | $26.79 | 200 |
| 2025-02-11 | 26.64 | $26.98 | 1400 |
| 2025-02-10 | 26.57 | $27.00 | 1600 |
| 2025-02-07 | 26.50 | $26.88 | 2500 |
| 2025-02-06 | 26.46 | $27.11 | 2100 |
| 2025-02-05 | 26.42 | $26.89 | 137 |
| 2025-02-04 | 26.39 | $26.96 | 800 |
| 2025-02-03 | 26.38 | $26.71 | 2941 |
| 2025-01-31 | 26.37 | $26.86 | 924 |
| 2025-01-30 | 26.35 | $26.63 | 2137 |
| 2025-01-29 | 26.32 | $26.20 | 1000 |
| 2025-01-28 | 26.32 | $26.49 | 1031 |
| 2025-01-27 | 26.31 | $26.60 | 3001 |
| 2025-01-24 | 26.30 | $26.61 | 2134 |
| 2025-01-23 | 26.34 | $26.48 | 5348 |
| 2025-01-22 | 26.40 | $26.36 | 500 |
| 2025-01-21 | 26.45 | $26.66 | 1600 |
| 2025-01-17 | 26.47 | $26.56 | 1741 |
| 2025-01-16 | 26.53 | $26.40 | 100 |
| 2025-01-15 | 26.62 | $26.37 | 500 |
| 2025-01-14 | 26.71 | $26.05 | 200 |
| 2025-01-13 | 26.83 | $25.62 | 100 |
| 2025-01-10 | 26.96 | $25.58 | 300 |
| 2025-01-08 | 27.10 | $26.04 | 140 |
| 2025-01-07 | 27.21 | $26.26 | 4149 |
| 2025-01-06 | 27.30 | $26.42 | 625 |
| 2025-01-03 | 27.37 | $26.74 | 547 |
| 2025-01-02 | 27.43 | $26.44 | 300 |
| 2024-12-31 | 27.51 | $26.47 | 100 |
| 2024-12-30 | 27.60 | $26.01 | 100 |
| 2024-12-27 | 27.72 | $26.24 | 400 |
| 2024-12-26 | 27.83 | $26.36 | 2013 |
| 2024-12-24 | 27.92 | $26.33 | 100 |
| 2024-12-23 | 28.02 | $27.47 | 103 |
| 2024-12-20 | 28.04 | $27.66 | 100 |
| 2024-12-19 | 28.05 | $27.31 | 114 |
| 2024-12-18 | 28.06 | $27.15 | 728 |
| 2024-12-17 | 28.09 | $27.77 | 444 |
| 2024-12-16 | 28.08 | $28.10 | 430 |
| 2024-12-13 | 28.05 | $28.27 | 137 |
| 2024-12-12 | 28.01 | $28.30 | 1400 |
| 2024-12-11 | 27.98 | $28.22 | 100 |
| 2024-12-10 | 27.95 | $28.37 | 100 |
| 2024-12-09 | 27.93 | $28.31 | 148 |
| 2024-12-06 | 27.92 | $28.08 | 100 |
| 2024-12-05 | 27.91 | $27.87 | 336 |
| 2024-12-04 | 27.90 | $27.93 | 122 |
| 2024-12-03 | 27.88 | $27.94 | 100 |
| 2024-12-02 | 27.84 | $28.36 | 1942 |
| 2024-11-29 | 27.78 | $28.44 | 2012 |
| 2024-11-27 | 27.74 | $28.38 | 1008 |
| 2024-11-26 | 27.72 | $28.10 | 3848 |
| 2024-11-25 | 27.69 | $28.30 | 600 |
| 2024-11-22 | 27.67 | $28.00 | 100 |
| 2024-11-21 | 27.67 | $27.76 | 2124 |
| 2024-11-20 | 27.69 | $27.56 | 100 |
| 2024-11-19 | 27.72 | $27.77 | 100 |
| 2024-11-18 | 27.73 | $27.59 | 100 |
| 2024-11-15 | 27.76 | $27.49 | 100 |
| 2024-11-14 | 27.82 | $27.45 | 1326 |
| 2024-11-13 | 27.88 | $27.59 | 100 |
| 2024-11-12 | 27.94 | $27.63 | 540 |
| 2024-11-11 | 27.98 | $28.11 | 300 |
| 2024-11-08 | 27.98 | $28.06 | 100 |
| 2024-11-07 | 27.98 | $27.81 | 4700 |
| 2024-11-06 | 28.00 | $27.76 | 100 |
| 2024-11-05 | 28.07 | $27.43 | 100 |
| 2024-11-04 | 28.15 | $27.24 | 100 |
| 2024-11-01 | 28.23 | $27.21 | 100 |
| 2024-10-31 | 28.34 | $27.52 | 130 |
| 2024-10-30 | 28.43 | $27.92 | 100 |
| 2024-10-29 | 28.51 | $27.69 | 100 |
| 2024-10-28 | 28.60 | $27.89 | 100 |
| 2024-10-25 | 28.72 | $27.93 | 100 |
| 2024-10-24 | 28.83 | $28.17 | 300 |
| 2024-10-23 | 28.93 | $28.04 | 100 |
| 2024-10-22 | 29.03 | $28.09 | 100 |
| 2024-10-21 | 29.14 | $28.22 | 100 |
| 2024-10-18 | 29.24 | $28.67 | 100 |
| 2024-10-17 | 29.32 | $28.57 | 523 |
| 2024-10-16 | 29.43 | $28.76 | 100 |
| 2024-10-15 | 29.52 | $28.43 | 700 |
| 2024-10-14 | 29.63 | $28.25 | 500 |
| 2024-10-11 | 29.74 | $28.04 | 800 |
| 2024-10-10 | 29.84 | $28.22 | 20033 |
| 2024-10-09 | 29.92 | $29.09 | 100 |
| 2024-10-08 | 29.93 | $29.04 | 100 |
| 2024-10-07 | 29.96 | $28.89 | 200 |
| 2024-10-04 | 29.99 | $29.37 | 100 |
| 2024-10-03 | 29.99 | $29.34 | 100 |
| 2024-10-02 | 30.00 | $29.41 | 100 |
| 2024-10-01 | 30.00 | $29.62 | 100 |
| 2024-09-30 | 30.00 | $30.18 | 100 |
| 2024-09-27 | 29.99 | $30.14 | 100 |
| 2024-09-26 | 29.97 | $30.16 | 100 |
| 2024-09-25 | 29.95 | $30.01 | 100 |
| 2024-09-24 | 29.94 | $30.34 | 500 |
| 2024-09-23 | 29.91 | $30.21 | 100 |
| 2024-09-20 | 29.89 | $30.27 | — |
| 2024-09-19 | 29.84 | $30.76 | 100 |
| 2024-09-18 | 29.77 | $30.67 | 100 |
| 2024-09-17 | 29.71 | $30.52 | — |
| 2024-09-16 | 29.66 | $30.45 | 126 |
| 2024-09-13 | 29.61 | $30.18 | 100 |
| 2024-09-12 | 29.57 | $29.69 | 122 |
| 2024-09-11 | 29.55 | $29.42 | 100 |
| 2024-09-10 | 29.53 | $29.53 | 100 |
| 2024-09-09 | 29.50 | $29.49 | 300 |
| 2024-09-06 | 29.49 | $29.43 | — |
| 2024-09-05 | 29.48 | $29.55 | 100 |
| 2024-09-04 | 29.45 | $29.40 | 200 |
| 2024-09-03 | 29.42 | $29.65 | 516 |
| 2024-08-30 | 29.36 | $29.94 | 433 |
| 2024-08-29 | 29.34 | $29.80 | 100 |
| 2024-08-28 | 29.35 | $29.73 | 100 |
| 2024-08-27 | 29.39 | $29.77 | 140 |
| 2024-08-26 | 29.44 | $29.83 | 100 |
| 2024-08-23 | 29.47 | $29.66 | 200 |
| 2024-08-22 | 29.53 | $29.29 | — |
| 2024-08-21 | 29.58 | $29.47 | 100 |
| 2024-08-20 | 29.61 | $29.32 | 100 |
| 2024-08-19 | 29.72 | $29.60 | 100 |
| 2024-08-16 | 29.78 | $29.43 | 500 |
| 2024-08-15 | 29.83 | $29.42 | 200 |
| 2024-08-14 | 29.90 | $29.21 | 100 |
| 2024-08-13 | 30.00 | $29.10 | 100 |
| 2024-08-12 | 30.09 | $28.82 | 101 |
| 2024-08-09 | 30.17 | $29.28 | 202 |
| 2024-08-08 | 30.21 | $29.27 | 100 |
| 2024-08-07 | 30.25 | $29.06 | 100 |
| 2024-08-06 | 30.31 | $28.77 | 100 |
| 2024-08-05 | 30.36 | $28.50 | 320 |
| 2024-08-02 | 30.41 | $29.56 | 100 |
| 2024-08-01 | 30.41 | $29.98 | 100 |
| 2024-07-31 | 30.38 | $30.41 | 209 |
| 2024-07-30 | 30.32 | $30.82 | 100 |
| 2024-07-29 | 30.23 | $30.51 | 100 |
| 2024-07-26 | 30.17 | $30.69 | 100 |
| 2024-07-25 | 30.08 | $30.28 | 118 |
| 2024-07-24 | 30.04 | $30.21 | 201 |
| 2024-07-23 | 29.99 | $31.40 | 100 |
| 2024-07-22 | 29.90 | $30.81 | 7014 |
| 2024-07-19 | 29.83 | $30.59 | — |
| 2024-07-18 | 29.77 | $30.66 | 100 |
| 2024-07-17 | 29.70 | $31.20 | 100 |
| 2024-07-16 | 29.60 | $31.05 | 100 |
| 2024-07-15 | 29.51 | $30.32 | 100 |
| 2024-07-12 | 29.46 | $30.14 | 438 |
| 2024-07-11 | 29.41 | $30.02 | 103 |
| 2024-07-10 | 29.35 | $30.24 | 100 |
| 2024-07-09 | 29.29 | $29.72 | 100 |
| 2024-07-08 | 29.25 | $29.65 | 200 |
| 2024-07-05 | 29.23 | $29.48 | 100 |
| 2024-07-03 | 29.22 | $29.33 | 100 |
| 2024-07-02 | 29.21 | $29.37 | 100 |
| 2024-07-01 | 29.21 | $28.90 | 100 |
| 2024-06-28 | 29.22 | $29.37 | 100 |
| 2024-06-27 | 29.19 | $28.95 | — |
| 2024-06-26 | 29.17 | $29.34 | 100 |
| 2024-06-25 | 29.14 | $29.31 | 100 |
| 2024-06-24 | 29.11 | $29.53 | 100 |
| 2024-06-21 | 29.06 | $29.44 | 500 |
| 2024-06-20 | 29.05 | $29.32 | 100 |
| 2024-06-18 | 29.05 | $29.22 | 100 |
| 2024-06-17 | 29.07 | $29.39 | 100 |
| 2024-06-14 | 29.08 | $29.13 | 200 |
| 2024-06-13 | 29.11 | $29.35 | 309 |
| 2024-06-12 | 29.12 | $29.20 | 231 |
| 2024-06-11 | 29.14 | $28.74 | 100 |
| 2024-06-10 | 29.16 | $28.97 | 337 |
| 2024-06-07 | 29.17 | $29.01 | 100 |
| 2024-06-06 | 29.19 | $29.16 | 100 |
| 2024-06-05 | 29.20 | $29.42 | 100 |
| 2024-06-04 | 29.19 | $29.10 | 100 |
| 2024-06-03 | 29.21 | $29.36 | 100 |
| 2024-05-31 | 29.19 | $29.13 | 100 |
| 2024-05-30 | 29.17 | $28.81 | 100 |
| 2024-05-29 | 29.16 | $28.42 | — |
| 2024-05-28 | 29.17 | $28.69 | — |
| 2024-05-24 | 29.17 | $28.81 | 100 |
| 2024-05-23 | 29.16 | $28.54 | — |
| 2024-05-22 | 29.15 | $29.25 | — |
| 2024-05-21 | 29.12 | $29.38 | 100 |
| 2024-05-20 | 29.09 | $29.44 | 100 |
| 2024-05-17 | 29.04 | $29.69 | 100 |
| 2024-05-16 | 28.98 | $29.70 | 100 |
| 2024-05-15 | 28.89 | $29.62 | 100 |
| 2024-05-14 | 28.80 | $29.53 | 200 |
| 2024-05-13 | 28.71 | $29.22 | 100 |
| 2024-05-10 | 28.64 | $29.20 | 100 |
| 2024-05-09 | 28.59 | $29.36 | — |
| 2024-05-08 | 28.54 | $29.29 | 104 |
| 2024-05-07 | 28.48 | $29.33 | 100 |
| 2024-05-06 | 28.46 | $29.41 | 100 |
| 2024-05-03 | 28.43 | $28.89 | 100 |
| 2024-05-02 | 28.42 | $28.82 | 100 |
| 2024-05-01 | 28.41 | $28.69 | 100 |
| 2024-04-30 | 28.41 | $28.44 | 100 |
| 2024-04-29 | 28.42 | $28.71 | 100 |
| 2024-04-26 | 28.45 | $28.68 | — |
| 2024-04-25 | 28.48 | $28.40 | 100 |
| 2024-04-24 | 28.50 | $28.65 | 100 |
| 2024-04-23 | 28.50 | $28.67 | 100 |
| 2024-04-22 | 28.53 | $28.57 | 100 |
| 2024-04-19 | 28.56 | $28.33 | 100 |
| 2024-04-18 | 28.62 | $28.03 | 100 |
| 2024-04-17 | 28.68 | $27.85 | 100 |
| 2024-04-16 | 28.72 | $27.66 | 100 |
| 2024-04-15 | 28.78 | $27.83 | 102 |
| 2024-04-12 | 28.83 | $28.12 | 100 |
| 2024-04-11 | 28.85 | $28.48 | 100 |
| 2024-04-10 | 28.89 | $28.12 | 100 |
| 2024-04-09 | 28.94 | $28.87 | 100 |
| 2024-04-08 | 28.95 | $28.72 | 100 |
| 2024-04-05 | 28.97 | $28.71 | 1002 |
| 2024-04-04 | 29.00 | $28.62 | 100 |
| 2024-04-03 | 29.02 | $28.75 | 220 |
| 2024-04-02 | 29.03 | $28.72 | 234 |
| 2024-04-01 | 29.04 | $29.14 | 241 |
| 2024-03-28 | 29.04 | $29.27 | 700 |
| 2024-03-27 | 29.03 | $28.98 | 100 |
| 2024-03-26 | 29.01 | $28.50 | 217 |
| 2024-03-25 | 29.02 | $29.40 | 100 |
| 2024-03-22 | 29.00 | $29.19 | 100 |
| 2024-03-21 | 28.99 | $29.44 | 413 |
| 2024-03-20 | 28.96 | $29.17 | 100 |
| 2024-03-19 | 28.93 | $28.74 | 1117 |
| 2024-03-18 | 28.92 | $28.79 | 100 |
| 2024-03-15 | 28.92 | $28.90 | 100 |
| 2024-03-14 | 28.93 | $28.57 | 100 |
| 2024-03-13 | 28.91 | $29.18 | — |
| 2024-03-12 | 28.85 | $29.15 | 100 |
| 2024-03-11 | 28.84 | $29.07 | 100 |
| 2024-03-08 | 28.81 | $29.03 | 100 |
| 2024-03-07 | 28.77 | $29.36 | 100 |
| 2024-03-06 | 28.71 | $29.12 | 100 |
| 2024-03-05 | 28.70 | $28.91 | — |
| 2024-03-04 | 28.70 | $28.93 | 100 |
| 2024-03-01 | 28.71 | $29.19 | 100 |
| 2024-02-29 | 28.73 | $28.94 | 300 |
| 2024-02-28 | 28.74 | $28.56 | — |
| 2024-02-27 | 28.81 | $28.82 | 100 |
| 2024-02-26 | 28.88 | $28.89 | 100 |
| 2024-02-23 | 28.94 | $29.04 | 100 |
| 2024-02-22 | 28.99 | $28.91 | 100 |
| 2024-02-21 | 29.03 | $28.54 | 100 |
| 2024-02-20 | 29.09 | $28.54 | 100 |
| 2024-02-16 | 29.14 | $28.81 | 3720 |
| 2024-02-15 | 29.17 | $29.01 | 100 |
| 2024-02-14 | 29.19 | $28.26 | 100 |
| 2024-02-13 | 29.24 | $27.94 | 100 |
| 2024-02-12 | 29.32 | $28.89 | 100 |
| 2024-02-09 | 29.38 | $28.49 | 100 |
| 2024-02-08 | 29.44 | $28.28 | — |
| 2024-02-07 | 29.52 | $28.22 | 100 |
| 2024-02-06 | 29.60 | $28.84 | 100 |
| 2024-02-05 | 29.66 | $28.81 | 100 |
| 2024-02-02 | 29.68 | $29.27 | 100 |
| 2024-02-01 | 29.67 | $29.54 | — |
| 2024-01-31 | 29.64 | $29.22 | 100 |
| 2024-01-30 | 29.66 | $29.82 | 100 |
| 2024-01-29 | 29.65 | $30.32 | 100 |
| 2024-01-26 | 29.64 | $30.12 | — |
| 2024-01-25 | 29.65 | $29.95 | 100 |
| 2024-01-24 | 29.66 | $29.69 | — |
| 2024-01-23 | 29.71 | $29.75 | 100 |
| 2024-01-22 | 29.76 | $29.58 | 100 |
| 2024-01-19 | 29.80 | $29.48 | 100 |
| 2024-01-18 | 29.85 | $29.36 | 100 |
| 2024-01-17 | 29.88 | $29.30 | — |
| 2024-01-16 | 29.92 | $29.56 | 100 |
| 2024-01-12 | 29.98 | $29.91 | 100 |
| 2024-01-11 | 29.99 | $29.77 | 100 |
| 2024-01-10 | 29.96 | $29.91 | 100 |
| 2024-01-09 | 29.92 | $29.87 | 100 |
| 2024-01-08 | 29.89 | $29.92 | 100 |
| 2024-01-05 | 29.83 | $29.31 | 100 |
| 2024-01-04 | 29.80 | $29.06 | 147 |
| 2024-01-03 | 29.80 | $28.98 | — |
| 2024-01-02 | 29.81 | $29.50 | 100 |
| 2023-12-29 | 29.79 | $29.65 | 302 |
| 2023-12-28 | 29.73 | $30.16 | 100 |
| 2023-12-27 | 29.64 | $30.26 | 100 |
| 2023-12-26 | 29.53 | $30.26 | 100 |
| 2023-12-22 | 29.41 | $30.70 | 100 |
| 2023-12-21 | 29.28 | $30.64 | — |
| 2023-12-20 | 29.15 | $30.33 | 100 |
| 2023-12-19 | 29.04 | $30.45 | — |
| 2023-12-18 | 28.93 | $29.98 | 100 |
| 2023-12-15 | 28.83 | $30.21 | — |
| 2023-12-14 | 28.71 | $30.74 | — |
| 2023-12-13 | 28.57 | $30.17 | — |
| 2023-12-12 | 28.46 | $29.19 | — |
| 2023-12-11 | 28.33 | $29.09 | 100 |
| 2023-12-08 | 28.22 | $29.12 | 100 |
| 2023-12-07 | 28.09 | $28.86 | 100 |
| 2023-12-06 | 27.99 | $28.57 | — |
| 2023-12-05 | 27.90 | $29.06 | 112 |
| 2023-12-04 | 27.79 | $29.20 | — |
| 2023-12-01 | 27.67 | $29.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.17
2026-07-16
Close Price
$16.18
Vol: 11383
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.17
Average
24.47
Maximum
30.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.17 | $16.18 | 11383 |
| 2026-07-15 | 16.17 | $15.96 | 139 |
| 2026-07-14 | 16.19 | $15.85 | 3731 |
| 2026-07-13 | 16.22 | $15.70 | 3200 |
| 2026-07-10 | 16.28 | $15.79 | 5500 |
| 2026-07-09 | 16.33 | $15.70 | 1300 |
| 2026-07-08 | 16.40 | $16.13 | 5437 |
| 2026-07-07 | 16.42 | $16.28 | 1700 |
| 2026-07-06 | 16.44 | $16.40 | 4600 |
| 2026-07-02 | 16.44 | $16.48 | 1700 |
| 2026-07-01 | 16.44 | $16.54 | 400 |
| 2026-06-30 | 16.43 | $16.54 | 1419 |
| 2026-06-29 | 16.42 | $16.44 | 5611 |
| 2026-06-26 | 16.41 | $16.34 | 222 |
| 2026-06-25 | 16.42 | $16.10 | 6236 |
| 2026-06-24 | 16.46 | $16.15 | 800 |
| 2026-06-23 | 16.49 | $16.12 | 633 |
| 2026-06-22 | 16.53 | $16.02 | 1407 |
| 2026-06-18 | 16.58 | $16.30 | 716 |
| 2026-06-17 | 16.61 | $16.30 | 1102 |
| 2026-06-16 | 16.64 | $16.58 | 3400 |
| 2026-06-15 | 16.65 | $16.53 | 500 |
| 2026-06-12 | 16.66 | $16.56 | 2707 |
| 2026-06-11 | 16.67 | $16.54 | 721 |
| 2026-06-10 | 16.68 | $16.44 | 334 |
| 2026-06-09 | 16.71 | $16.46 | 2300 |
| 2026-06-08 | 16.74 | $16.34 | 5846 |
| 2026-06-05 | 16.78 | $16.46 | 1500 |
| 2026-06-04 | 16.81 | $16.76 | 300 |
| 2026-06-03 | 16.82 | $16.37 | 2000 |
| 2026-06-02 | 16.86 | $16.78 | 1400 |
| 2026-06-01 | 16.87 | $16.74 | 800 |
| 2026-05-29 | 16.89 | $16.94 | 1500 |
| 2026-05-28 | 16.88 | $16.91 | 4220 |
| 2026-05-27 | 16.88 | $16.84 | 765 |
| 2026-05-26 | 16.88 | $16.69 | 900 |
| 2026-05-22 | 16.90 | $16.53 | 835 |
| 2026-05-21 | 16.94 | $16.60 | 1000 |
| 2026-05-20 | 16.98 | $16.60 | 802 |
| 2026-05-19 | 17.01 | $16.33 | 545 |
| 2026-05-18 | 17.09 | $16.49 | 445 |
| 2026-05-15 | 17.15 | $16.37 | 647 |
| 2026-05-14 | 17.23 | $16.60 | 1200 |
| 2026-05-13 | 17.30 | $16.69 | 1100 |
| 2026-05-12 | 17.36 | $16.92 | 100 |
| 2026-05-11 | 17.41 | $17.03 | 600 |
| 2026-05-08 | 17.45 | $17.46 | 4111 |
| 2026-05-07 | 17.45 | $17.74 | 109 |
| 2026-05-06 | 17.42 | $17.73 | 1311 |
| 2026-05-05 | 17.38 | $17.58 | 1144 |
| 2026-05-04 | 17.36 | $17.46 | 1432 |
| 2026-05-01 | 17.35 | $17.86 | 5001 |
| 2026-04-30 | 17.30 | $17.65 | 1906 |
| 2026-04-29 | 17.26 | $17.28 | 3500 |
| 2026-04-28 | 17.26 | $17.59 | 100 |
| 2026-04-27 | 17.23 | $17.54 | 145 |
| 2026-04-24 | 17.19 | $17.43 | 1533 |
| 2026-04-23 | 17.17 | $17.18 | 812 |
| 2026-04-22 | 17.17 | $17.49 | 1149 |
| 2026-04-21 | 17.13 | $17.32 | 900 |
| 2026-04-20 | 17.11 | $17.52 | 4824 |
| 2026-04-17 | 17.07 | $17.54 | 7647 |
| 2026-04-16 | 17.02 | $17.11 | 638 |
| 2026-04-15 | 17.01 | $17.25 | 500 |
| 2026-04-14 | 16.98 | $17.02 | 100 |
| 2026-04-13 | 16.98 | $16.90 | 1203 |
| 2026-04-10 | 16.99 | $16.79 | 3800 |
| 2026-04-09 | 17.01 | $16.68 | 1638 |
| 2026-04-08 | 17.04 | $17.29 | 3147 |
| 2026-04-07 | 17.02 | $16.99 | 5579 |
| 2026-04-06 | 17.02 | $17.09 | 3023 |
| 2026-04-02 | 17.01 | $16.90 | 1651 |
| 2026-04-01 | 17.03 | $16.86 | 1600 |
| 2026-03-31 | 17.04 | $17.02 | 1008 |
| 2026-03-30 | 17.05 | $16.59 | 613 |
| 2026-03-27 | 17.09 | $16.29 | 800 |
| 2026-03-26 | 17.18 | $16.59 | 100 |
| 2026-03-25 | 17.24 | $16.73 | 942 |
| 2026-03-24 | 17.29 | $16.49 | 2235 |
| 2026-03-23 | 17.38 | $16.72 | 700 |
| 2026-03-20 | 17.45 | $16.28 | 1700 |
| 2026-03-19 | 17.57 | $17.23 | 1200 |
| 2026-03-18 | 17.61 | $16.97 | 1500 |
| 2026-03-17 | 17.67 | $17.21 | 800 |
| 2026-03-16 | 17.72 | $17.09 | 2000 |
| 2026-03-13 | 17.79 | $17.05 | 1700 |
| 2026-03-12 | 17.87 | $17.29 | 400 |
| 2026-03-11 | 17.93 | $17.54 | 300 |
| 2026-03-10 | 17.97 | $17.64 | 1300 |
| 2026-03-09 | 18.00 | $17.53 | 4247 |
| 2026-03-06 | 18.05 | $17.79 | 2800 |
| 2026-03-05 | 18.08 | $18.01 | 2800 |
| 2026-03-04 | 18.09 | $18.06 | 416 |
| 2026-03-03 | 18.09 | $17.90 | 440 |
| 2026-03-02 | 18.11 | $18.05 | 448 |
| 2026-02-27 | 18.12 | $17.82 | 537 |
| 2026-02-26 | 18.15 | $17.84 | 835 |
| 2026-02-25 | 18.18 | $17.61 | 1322 |
| 2026-02-24 | 18.24 | $17.66 | 2423 |
| 2026-02-23 | 18.30 | $17.70 | 5608 |
| 2026-02-20 | 18.37 | $17.89 | 4242 |
| 2026-02-19 | 18.42 | $17.99 | 1700 |
| 2026-02-18 | 18.46 | $18.02 | 1843 |
| 2026-02-17 | 18.51 | $18.15 | 1600 |
| 2026-02-13 | 18.54 | $18.26 | 234 |
| 2026-02-12 | 18.57 | $18.17 | 342 |
| 2026-02-11 | 18.62 | $18.12 | 100 |
| 2026-02-10 | 18.67 | $18.22 | 1325 |
| 2026-02-09 | 18.72 | $18.01 | 3044 |
| 2026-02-06 | 18.79 | $18.21 | 1323 |
| 2026-02-05 | 18.85 | $18.06 | 1000 |
| 2026-02-04 | 18.94 | $18.34 | 4309 |
| 2026-02-03 | 19.00 | $18.30 | 2400 |
| 2026-02-02 | 19.07 | $18.29 | 1300 |
| 2026-01-30 | 19.15 | $18.40 | 4300 |
| 2026-01-29 | 19.23 | $19.20 | 300 |
| 2026-01-28 | 19.24 | $19.18 | 1042 |
| 2026-01-27 | 19.24 | $19.31 | 1200 |
| 2026-01-26 | 19.24 | $19.10 | 1700 |
| 2026-01-23 | 19.25 | $19.23 | 247 |
| 2026-01-22 | 19.25 | $19.32 | 2400 |
| 2026-01-21 | 19.25 | $19.43 | 1700 |
| 2026-01-20 | 19.23 | $19.42 | 2244 |
| 2026-01-16 | 19.21 | $19.94 | 3702 |
| 2026-01-15 | 19.13 | $19.61 | 3000 |
| 2026-01-14 | 19.08 | $19.22 | 2018 |
| 2026-01-13 | 19.06 | $18.88 | 1294 |
| 2026-01-12 | 19.08 | $18.95 | 1800 |
| 2026-01-09 | 19.10 | $18.83 | 300 |
| 2026-01-08 | 19.12 | $18.70 | 400 |
| 2026-01-07 | 19.17 | $18.62 | 5036 |
| 2026-01-06 | 19.23 | $18.85 | 405 |
| 2026-01-05 | 19.27 | $18.92 | 1320 |
| 2026-01-02 | 19.30 | $19.03 | 600 |
| 2025-12-31 | 19.33 | $18.82 | 3836 |
| 2025-12-30 | 19.39 | $18.74 | 10400 |
| 2025-12-29 | 19.45 | $18.74 | 1624 |
| 2025-12-26 | 19.53 | $18.84 | 4200 |
| 2025-12-24 | 19.60 | $18.89 | 1040 |
| 2025-12-23 | 19.68 | $19.21 | 2546 |
| 2025-12-22 | 19.73 | $19.40 | 1000 |
| 2025-12-19 | 19.76 | $19.48 | 333 |
| 2025-12-18 | 19.79 | $19.45 | 7748 |
| 2025-12-17 | 19.83 | $19.37 | 637 |
| 2025-12-16 | 19.87 | $19.39 | 2432 |
| 2025-12-15 | 19.92 | $19.61 | 3538 |
| 2025-12-12 | 19.96 | $19.68 | 1438 |
| 2025-12-11 | 19.99 | $19.88 | 1401 |
| 2025-12-10 | 20.00 | $20.01 | 326 |
| 2025-12-09 | 20.00 | $19.89 | 2505 |
| 2025-12-08 | 20.01 | $20.10 | 2524 |
| 2025-12-05 | 20.00 | $20.37 | 100 |
| 2025-12-04 | 19.96 | $20.21 | 1106 |
| 2025-12-03 | 19.93 | $20.45 | 200 |
| 2025-12-02 | 19.88 | $20.15 | 1200 |
| 2025-12-01 | 19.85 | $20.07 | 1948 |
| 2025-11-28 | 19.83 | $20.22 | 500 |
| 2025-11-26 | 19.78 | $20.18 | 3800 |
| 2025-11-25 | 19.74 | $19.95 | 100 |
| 2025-11-24 | 19.72 | $19.53 | 704 |
| 2025-11-21 | 19.74 | $19.41 | 700 |
| 2025-11-20 | 19.78 | $18.98 | 147 |
| 2025-11-19 | 19.86 | $19.25 | 1600 |
| 2025-11-18 | 19.92 | $19.41 | 1300 |
| 2025-11-17 | 19.98 | $19.43 | 408 |
| 2025-11-14 | 20.04 | $19.68 | 300 |
| 2025-11-13 | 20.07 | $19.72 | 123 |
| 2025-11-12 | 20.11 | $19.88 | 500 |
| 2025-11-11 | 20.13 | $19.99 | 108 |
| 2025-11-10 | 20.15 | $19.72 | 316 |
| 2025-11-07 | 20.19 | $19.85 | 420 |
| 2025-11-06 | 20.23 | $19.73 | 117 |
| 2025-11-05 | 20.28 | $19.77 | 500 |
| 2025-11-04 | 20.34 | $19.70 | 631 |
| 2025-11-03 | 20.40 | $19.60 | 1501 |
| 2025-10-31 | 20.49 | $19.65 | 603 |
| 2025-10-30 | 20.58 | $19.74 | 300 |
| 2025-10-29 | 20.67 | $20.01 | 1313 |
| 2025-10-28 | 20.74 | $20.36 | 500 |
| 2025-10-27 | 20.77 | $20.50 | 2300 |
| 2025-10-24 | 20.80 | $20.44 | 2100 |
| 2025-10-23 | 20.84 | $20.36 | 300 |
| 2025-10-22 | 20.89 | $20.41 | 1000 |
| 2025-10-21 | 20.94 | $20.32 | 100 |
| 2025-10-20 | 21.01 | $20.38 | 4900 |
| 2025-10-17 | 21.08 | $20.11 | 1047 |
| 2025-10-16 | 21.18 | $20.09 | 535 |
| 2025-10-15 | 21.29 | $20.55 | 700 |
| 2025-10-14 | 21.37 | $20.66 | 2100 |
| 2025-10-13 | 21.44 | $20.39 | 2017 |
| 2025-10-10 | 21.56 | $20.06 | 3000 |
| 2025-10-09 | 21.71 | $20.23 | 5500 |
| 2025-10-08 | 21.87 | $21.32 | 6600 |
| 2025-10-07 | 21.93 | $21.28 | 500 |
| 2025-10-06 | 21.99 | $21.43 | 3900 |
| 2025-10-03 | 22.05 | $21.83 | 1234 |
| 2025-10-02 | 22.08 | $21.76 | 300 |
| 2025-10-01 | 22.11 | $21.80 | 21500 |
| 2025-09-30 | 22.14 | $21.61 | 1300 |
| 2025-09-29 | 22.20 | $21.55 | 500 |
| 2025-09-26 | 22.27 | $21.68 | 102 |
| 2025-09-25 | 22.33 | $21.70 | 300 |
| 2025-09-24 | 22.40 | $21.79 | 500 |
| 2025-09-23 | 22.46 | $21.85 | 1900 |
| 2025-09-22 | 22.52 | $21.91 | 4200 |
| 2025-09-19 | 22.59 | $22.25 | 311 |
| 2025-09-18 | 22.62 | $22.57 | 200 |
| 2025-09-17 | 22.63 | $22.38 | 1031 |
| 2025-09-16 | 22.66 | $22.30 | 3000 |
| 2025-09-15 | 22.69 | $22.67 | 600 |
| 2025-09-12 | 22.70 | $22.67 | 425 |
| 2025-09-11 | 22.70 | $22.72 | 2236 |
| 2025-09-10 | 22.70 | $22.81 | 1049 |
| 2025-09-09 | 22.69 | $22.93 | 2329 |
| 2025-09-08 | 22.66 | $23.14 | 7313 |
| 2025-09-05 | 22.61 | $23.27 | 2600 |
| 2025-09-04 | 22.54 | $23.06 | 330 |
| 2025-09-03 | 22.49 | $22.82 | 500 |
| 2025-09-02 | 22.45 | $22.52 | 625 |
| 2025-08-29 | 22.44 | $22.83 | 100 |
| 2025-08-28 | 22.40 | $22.68 | 2000 |
| 2025-08-27 | 22.37 | $22.67 | 834 |
| 2025-08-26 | 22.34 | $22.70 | 1300 |
| 2025-08-25 | 22.30 | $22.55 | 1000 |
| 2025-08-22 | 22.28 | $22.64 | 1600 |
| 2025-08-21 | 22.24 | $22.13 | 500 |
| 2025-08-20 | 22.25 | $22.37 | 300 |
| 2025-08-19 | 22.24 | $22.31 | 500 |
| 2025-08-18 | 22.23 | $22.21 | 4000 |
| 2025-08-15 | 22.23 | $22.30 | 400 |
| 2025-08-14 | 22.23 | $22.33 | 1100 |
| 2025-08-13 | 22.22 | $22.46 | 6038 |
| 2025-08-12 | 22.19 | $22.17 | 1600 |
| 2025-08-11 | 22.19 | $21.79 | 3700 |
| 2025-08-08 | 22.24 | $22.14 | 5104 |
| 2025-08-07 | 22.25 | $22.07 | 820 |
| 2025-08-06 | 22.27 | $21.90 | 1300 |
| 2025-08-05 | 22.30 | $22.07 | 1300 |
| 2025-08-04 | 22.33 | $22.02 | 2700 |
| 2025-08-01 | 22.36 | $21.68 | 514 |
| 2025-07-31 | 22.43 | $21.71 | 2317 |
| 2025-07-30 | 22.51 | $21.98 | 1200 |
| 2025-07-29 | 22.56 | $22.29 | 300 |
| 2025-07-28 | 22.59 | $22.25 | 425 |
| 2025-07-25 | 22.63 | $22.51 | 447 |
| 2025-07-24 | 22.64 | $22.44 | 1034 |
| 2025-07-23 | 22.66 | $22.56 | 1200 |
| 2025-07-22 | 22.67 | $22.46 | 2335 |
| 2025-07-21 | 22.70 | $22.15 | 2700 |
| 2025-07-18 | 22.75 | $22.37 | 500 |
| 2025-07-17 | 22.79 | $22.55 | 704 |
| 2025-07-16 | 22.82 | $22.53 | 3103 |
| 2025-07-15 | 22.85 | $22.50 | 3513 |
| 2025-07-14 | 22.89 | $22.58 | 2133 |
| 2025-07-11 | 22.92 | $22.77 | 3822 |
| 2025-07-10 | 22.93 | $22.92 | 3100 |
| 2025-07-09 | 22.94 | $23.50 | 5745 |
| 2025-07-08 | 22.88 | $23.32 | 744 |
| 2025-07-07 | 22.83 | $23.12 | 4300 |
| 2025-07-03 | 22.80 | $23.39 | 1500 |
| 2025-07-02 | 22.74 | $23.35 | 3000 |
| 2025-07-01 | 22.67 | $23.10 | 1900 |
| 2025-06-30 | 22.63 | $22.94 | 9200 |
| 2025-06-27 | 22.60 | $22.77 | 18700 |
| 2025-06-26 | 22.58 | $22.83 | 1800 |
| 2025-06-25 | 22.55 | $22.58 | 800 |
| 2025-06-24 | 22.55 | $22.73 | 3200 |
| 2025-06-23 | 22.53 | $22.53 | 2015 |
| 2025-06-20 | 22.53 | $22.57 | 606 |
| 2025-06-18 | 22.52 | $22.66 | 1100 |
| 2025-06-17 | 22.51 | $22.45 | 1324 |
| 2025-06-16 | 22.52 | $22.72 | 348 |
| 2025-06-13 | 22.49 | $22.74 | 442 |
| 2025-06-12 | 22.47 | $23.12 | 14948 |
| 2025-06-11 | 22.40 | $22.98 | 646 |
| 2025-06-10 | 22.34 | $23.03 | 1100 |
| 2025-06-09 | 22.27 | $22.81 | 2448 |
| 2025-06-06 | 22.21 | $22.67 | 100 |
| 2025-06-05 | 22.16 | $22.42 | 1500 |
| 2025-06-04 | 22.13 | $22.32 | 100 |
| 2025-06-03 | 22.11 | $22.18 | 1311 |
| 2025-06-02 | 22.11 | $21.71 | 1947 |
| 2025-05-30 | 22.15 | $22.04 | 1148 |
| 2025-05-29 | 22.16 | $22.16 | 1800 |
| 2025-05-28 | 22.16 | $21.91 | 16134 |
| 2025-05-27 | 22.19 | $21.88 | 1232 |
| 2025-05-23 | 22.22 | $21.59 | 416 |
| 2025-05-22 | 22.28 | $21.67 | 5445 |
| 2025-05-21 | 22.35 | $21.75 | 100 |
| 2025-05-20 | 22.41 | $22.69 | 517 |
| 2025-05-19 | 22.38 | $22.74 | 721 |
| 2025-05-16 | 22.34 | $22.86 | 132 |
| 2025-05-15 | 22.29 | $22.78 | 100 |
| 2025-05-14 | 22.24 | $22.57 | 513 |
| 2025-05-13 | 22.20 | $22.66 | 500 |
| 2025-05-12 | 22.16 | $22.43 | 221 |
| 2025-05-09 | 22.13 | $21.87 | 100 |
| 2025-05-08 | 22.15 | $22.01 | 7700 |
| 2025-05-07 | 22.17 | $22.09 | 300 |
| 2025-05-06 | 22.18 | $21.59 | 200 |
| 2025-05-05 | 22.24 | $22.03 | 2845 |
| 2025-05-02 | 22.26 | $22.27 | 100 |
| 2025-05-01 | 22.26 | $21.94 | 322 |
| 2025-04-30 | 22.29 | $21.98 | 400 |
| 2025-04-29 | 22.33 | $22.11 | 3638 |
| 2025-04-28 | 22.35 | $21.69 | 1946 |
| 2025-04-25 | 22.42 | $21.24 | 137 |
| 2025-04-24 | 22.54 | $21.11 | 515 |
| 2025-04-23 | 22.69 | $21.00 | 200 |
| 2025-04-22 | 22.87 | $21.01 | 600 |
| 2025-04-21 | 23.07 | $20.34 | 300 |
| 2025-04-17 | 23.35 | $20.81 | 2200 |
| 2025-04-16 | 23.62 | $20.35 | 700 |
| 2025-04-15 | 23.97 | $20.67 | 1348 |
| 2025-04-14 | 24.31 | $20.64 | 300 |
| 2025-04-11 | 24.70 | $20.20 | 1849 |
| 2025-04-10 | 25.17 | $20.16 | 8328 |
| 2025-04-09 | 25.70 | $22.65 | 51400 |
| 2025-04-08 | 26.02 | $22.20 | 502 |
| 2025-04-07 | 26.43 | $22.72 | 1504 |
| 2025-04-04 | 26.82 | $24.04 | 1500 |
| 2025-04-03 | 27.11 | $25.50 | 643 |
| 2025-04-02 | 27.28 | $26.34 | 1019 |
| 2025-04-01 | 27.38 | $26.62 | 2343 |
| 2025-03-31 | 27.46 | $26.72 | 300 |
| 2025-03-28 | 27.53 | $26.62 | 100 |
| 2025-03-27 | 27.63 | $27.28 | 500 |
| 2025-03-26 | 27.67 | $27.31 | 9700 |
| 2025-03-25 | 27.70 | $27.77 | 300 |
| 2025-03-24 | 27.70 | $28.06 | 142 |
| 2025-03-21 | 27.66 | $28.09 | 100 |
| 2025-03-20 | 27.61 | $28.24 | 224 |
| 2025-03-19 | 27.55 | $28.29 | 1024 |
| 2025-03-18 | 27.47 | $28.52 | 1500 |
| 2025-03-17 | 27.36 | $28.41 | 3744 |
| 2025-03-14 | 27.25 | $28.19 | 100 |
| 2025-03-13 | 27.15 | $27.36 | 400 |
| 2025-03-12 | 27.12 | $27.26 | 1129 |
| 2025-03-11 | 27.11 | $27.01 | 400 |
| 2025-03-10 | 27.12 | $27.30 | 2300 |
| 2025-03-07 | 27.10 | $27.73 | 100 |
| 2025-03-06 | 27.03 | $26.99 | 328 |
| 2025-03-05 | 27.04 | $26.90 | 128 |
| 2025-03-04 | 27.05 | $26.80 | 400 |
| 2025-03-03 | 27.08 | $27.04 | 1100 |
| 2025-02-28 | 27.09 | $27.46 | 1400 |
| 2025-02-27 | 27.05 | $27.13 | 400 |
| 2025-02-26 | 27.04 | $27.29 | 108 |
| 2025-02-25 | 27.01 | $27.14 | 1802 |
| 2025-02-24 | 27.00 | $27.25 | 124 |
| 2025-02-21 | 26.97 | $27.29 | 2500 |
| 2025-02-20 | 26.94 | $27.47 | 2246 |
| 2025-02-19 | 26.88 | $27.26 | 3300 |
| 2025-02-18 | 26.84 | $27.14 | 3930 |
| 2025-02-14 | 26.81 | $27.07 | 100 |
| 2025-02-13 | 26.78 | $27.02 | 100 |
| 2025-02-12 | 26.76 | $26.79 | 200 |
| 2025-02-11 | 26.75 | $26.98 | 1400 |
| 2025-02-10 | 26.73 | $27.00 | 1600 |
| 2025-02-07 | 26.70 | $26.88 | 2500 |
| 2025-02-06 | 26.68 | $27.11 | 2100 |
| 2025-02-05 | 26.64 | $26.89 | 137 |
| 2025-02-04 | 26.61 | $26.96 | 800 |
| 2025-02-03 | 26.57 | $26.71 | 2941 |
| 2025-01-31 | 26.56 | $26.86 | 924 |
| 2025-01-30 | 26.53 | $26.63 | 2137 |
| 2025-01-29 | 26.52 | $26.20 | 1000 |
| 2025-01-28 | 26.55 | $26.49 | 1031 |
| 2025-01-27 | 26.55 | $26.60 | 3001 |
| 2025-01-24 | 26.55 | $26.61 | 2134 |
| 2025-01-23 | 26.54 | $26.48 | 5348 |
| 2025-01-22 | 26.55 | $26.36 | 500 |
| 2025-01-21 | 26.57 | $26.66 | 1600 |
| 2025-01-17 | 26.56 | $26.56 | 1741 |
| 2025-01-16 | 26.56 | $26.40 | 100 |
| 2025-01-15 | 26.58 | $26.37 | 500 |
| 2025-01-14 | 26.60 | $26.05 | 200 |
| 2025-01-13 | 26.66 | $25.62 | 100 |
| 2025-01-10 | 26.77 | $25.58 | 300 |
| 2025-01-08 | 26.89 | $26.04 | 140 |
| 2025-01-07 | 26.98 | $26.26 | 4149 |
| 2025-01-06 | 27.06 | $26.42 | 625 |
| 2025-01-03 | 27.12 | $26.74 | 547 |
| 2025-01-02 | 27.16 | $26.44 | 300 |
| 2024-12-31 | 27.24 | $26.47 | 100 |
| 2024-12-30 | 27.32 | $26.01 | 100 |
| 2024-12-27 | 27.46 | $26.24 | 400 |
| 2024-12-26 | 27.59 | $26.36 | 2013 |
| 2024-12-24 | 27.72 | $26.33 | 100 |
| 2024-12-23 | 27.86 | $27.47 | 103 |
| 2024-12-20 | 27.90 | $27.66 | 100 |
| 2024-12-19 | 27.93 | $27.31 | 114 |
| 2024-12-18 | 27.99 | $27.15 | 728 |
| 2024-12-17 | 28.08 | $27.77 | 444 |
| 2024-12-16 | 28.11 | $28.10 | 430 |
| 2024-12-13 | 28.12 | $28.27 | 137 |
| 2024-12-12 | 28.10 | $28.30 | 1400 |
| 2024-12-11 | 28.08 | $28.22 | 100 |
| 2024-12-10 | 28.06 | $28.37 | 100 |
| 2024-12-09 | 28.03 | $28.31 | 148 |
| 2024-12-06 | 28.00 | $28.08 | 100 |
| 2024-12-05 | 27.99 | $27.87 | 336 |
| 2024-12-04 | 28.01 | $27.93 | 122 |
| 2024-12-03 | 28.01 | $27.94 | 100 |
| 2024-12-02 | 28.02 | $28.36 | 1942 |
| 2024-11-29 | 27.99 | $28.44 | 2012 |
| 2024-11-27 | 27.94 | $28.38 | 1008 |
| 2024-11-26 | 27.89 | $28.10 | 3848 |
| 2024-11-25 | 27.87 | $28.30 | 600 |
| 2024-11-22 | 27.83 | $28.00 | 100 |
| 2024-11-21 | 27.81 | $27.76 | 2124 |
| 2024-11-20 | 27.81 | $27.56 | 100 |
| 2024-11-19 | 27.84 | $27.77 | 100 |
| 2024-11-18 | 27.85 | $27.59 | 100 |
| 2024-11-15 | 27.87 | $27.49 | 100 |
| 2024-11-14 | 27.91 | $27.45 | 1326 |
| 2024-11-13 | 27.96 | $27.59 | 100 |
| 2024-11-12 | 28.00 | $27.63 | 540 |
| 2024-11-11 | 28.04 | $28.11 | 300 |
| 2024-11-08 | 28.03 | $28.06 | 100 |
| 2024-11-07 | 28.03 | $27.81 | 4700 |
| 2024-11-06 | 28.06 | $27.76 | 100 |
| 2024-11-05 | 28.09 | $27.43 | 100 |
| 2024-11-04 | 28.16 | $27.24 | 100 |
| 2024-11-01 | 28.25 | $27.21 | 100 |
| 2024-10-31 | 28.36 | $27.52 | 130 |
| 2024-10-30 | 28.45 | $27.92 | 100 |
| 2024-10-29 | 28.51 | $27.69 | 100 |
| 2024-10-28 | 28.59 | $27.89 | 100 |
| 2024-10-25 | 28.67 | $27.93 | 100 |
| 2024-10-24 | 28.74 | $28.17 | 300 |
| 2024-10-23 | 28.80 | $28.04 | 100 |
| 2024-10-22 | 28.88 | $28.09 | 100 |
| 2024-10-21 | 28.97 | $28.22 | 100 |
| 2024-10-18 | 29.05 | $28.67 | 100 |
| 2024-10-17 | 29.08 | $28.57 | 523 |
| 2024-10-16 | 29.14 | $28.76 | 100 |
| 2024-10-15 | 29.18 | $28.43 | 700 |
| 2024-10-14 | 29.26 | $28.25 | 500 |
| 2024-10-11 | 29.36 | $28.04 | 800 |
| 2024-10-10 | 29.50 | $28.22 | 20033 |
| 2024-10-09 | 29.64 | $29.09 | 100 |
| 2024-10-08 | 29.70 | $29.04 | 100 |
| 2024-10-07 | 29.76 | $28.89 | 200 |
| 2024-10-04 | 29.86 | $29.37 | 100 |
| 2024-10-03 | 29.91 | $29.34 | 100 |
| 2024-10-02 | 29.97 | $29.41 | 100 |
| 2024-10-01 | 30.03 | $29.62 | 100 |
| 2024-09-30 | 30.07 | $30.18 | 100 |
| 2024-09-27 | 30.06 | $30.14 | 100 |
| 2024-09-26 | 30.05 | $30.16 | 100 |
| 2024-09-25 | 30.04 | $30.01 | 100 |
| 2024-09-24 | 30.04 | $30.34 | 500 |
| 2024-09-23 | 30.01 | $30.21 | 100 |
| 2024-09-20 | 29.99 | $30.27 | — |
| 2024-09-19 | 29.96 | $30.76 | 100 |
| 2024-09-18 | 29.87 | $30.67 | 100 |
| 2024-09-17 | 29.79 | $30.52 | — |
| 2024-09-16 | 29.71 | $30.45 | 126 |
| 2024-09-13 | 29.63 | $30.18 | 100 |
| 2024-09-12 | 29.57 | $29.69 | 122 |
| 2024-09-11 | 29.56 | $29.42 | 100 |
| 2024-09-10 | 29.58 | $29.53 | 100 |
| 2024-09-09 | 29.58 | $29.49 | 300 |
| 2024-09-06 | 29.59 | $29.43 | — |
| 2024-09-05 | 29.61 | $29.55 | 100 |
| 2024-09-04 | 29.62 | $29.40 | 200 |
| 2024-09-03 | 29.64 | $29.65 | 516 |
| 2024-08-30 | 29.64 | $29.94 | 433 |
| 2024-08-29 | 29.60 | $29.80 | 100 |
| 2024-08-28 | 29.58 | $29.73 | 100 |
| 2024-08-27 | 29.57 | $29.77 | 140 |
| 2024-08-26 | 29.55 | $29.83 | 100 |
| 2024-08-23 | 29.52 | $29.66 | 200 |
| 2024-08-22 | 29.50 | $29.29 | — |
| 2024-08-21 | 29.53 | $29.47 | 100 |
| 2024-08-20 | 29.53 | $29.32 | 100 |
| 2024-08-19 | 29.55 | $29.60 | 100 |
| 2024-08-16 | 29.55 | $29.43 | 500 |
| 2024-08-15 | 29.56 | $29.42 | 200 |
| 2024-08-14 | 29.58 | $29.21 | 100 |
| 2024-08-13 | 29.62 | $29.10 | 100 |
| 2024-08-12 | 29.67 | $28.82 | 101 |
| 2024-08-09 | 29.76 | $29.28 | 202 |
| 2024-08-08 | 29.81 | $29.27 | 100 |
| 2024-08-07 | 29.87 | $29.06 | 100 |
| 2024-08-06 | 29.95 | $28.77 | 100 |
| 2024-08-05 | 30.07 | $28.50 | 320 |
| 2024-08-02 | 30.24 | $29.56 | 100 |
| 2024-08-01 | 30.31 | $29.98 | 100 |
| 2024-07-31 | 30.35 | $30.41 | 209 |
| 2024-07-30 | 30.34 | $30.82 | 100 |
| 2024-07-29 | 30.29 | $30.51 | 100 |
| 2024-07-26 | 30.27 | $30.69 | 100 |
| 2024-07-25 | 30.22 | $30.28 | 118 |
| 2024-07-24 | 30.22 | $30.21 | 201 |
| 2024-07-23 | 30.22 | $31.40 | 100 |
| 2024-07-22 | 30.09 | $30.81 | 7014 |
| 2024-07-19 | 30.02 | $30.59 | — |
| 2024-07-18 | 29.96 | $30.66 | 100 |
| 2024-07-17 | 29.88 | $31.20 | 100 |
| 2024-07-16 | 29.74 | $31.05 | 100 |
| 2024-07-15 | 29.61 | $30.32 | 100 |
| 2024-07-12 | 29.53 | $30.14 | 438 |
| 2024-07-11 | 29.47 | $30.02 | 103 |
| 2024-07-10 | 29.41 | $30.24 | 100 |
| 2024-07-09 | 29.32 | $29.72 | 100 |
| 2024-07-08 | 29.28 | $29.65 | 200 |
| 2024-07-05 | 29.24 | $29.48 | 100 |
| 2024-07-03 | 29.22 | $29.33 | 100 |
| 2024-07-02 | 29.20 | $29.37 | 100 |
| 2024-07-01 | 29.19 | $28.90 | 100 |
| 2024-06-28 | 29.22 | $29.37 | 100 |
| 2024-06-27 | 29.20 | $28.95 | — |
| 2024-06-26 | 29.23 | $29.34 | 100 |
| 2024-06-25 | 29.22 | $29.31 | 100 |
| 2024-06-24 | 29.21 | $29.53 | 100 |
| 2024-06-21 | 29.17 | $29.44 | 500 |
| 2024-06-20 | 29.14 | $29.32 | 100 |
| 2024-06-18 | 29.12 | $29.22 | 100 |
| 2024-06-17 | 29.11 | $29.39 | 100 |
| 2024-06-14 | 29.08 | $29.13 | 200 |
| 2024-06-13 | 29.08 | $29.35 | 309 |
| 2024-06-12 | 29.05 | $29.20 | 231 |
| 2024-06-11 | 29.04 | $28.74 | 100 |
| 2024-06-10 | 29.07 | $28.97 | 337 |
| 2024-06-07 | 29.08 | $29.01 | 100 |
| 2024-06-06 | 29.08 | $29.16 | 100 |
| 2024-06-05 | 29.08 | $29.42 | 100 |
| 2024-06-04 | 29.04 | $29.10 | 100 |
| 2024-06-03 | 29.03 | $29.36 | 100 |
| 2024-05-31 | 29.00 | $29.13 | 100 |
| 2024-05-30 | 28.99 | $28.81 | 100 |
| 2024-05-29 | 29.00 | $28.42 | — |
| 2024-05-28 | 29.07 | $28.69 | — |
| 2024-05-24 | 29.11 | $28.81 | 100 |
| 2024-05-23 | 29.14 | $28.54 | — |
| 2024-05-22 | 29.20 | $29.25 | — |
| 2024-05-21 | 29.19 | $29.38 | 100 |
| 2024-05-20 | 29.18 | $29.44 | 100 |
| 2024-05-17 | 29.15 | $29.69 | 100 |
| 2024-05-16 | 29.09 | $29.70 | 100 |
| 2024-05-15 | 29.03 | $29.62 | 100 |
| 2024-05-14 | 28.96 | $29.53 | 200 |
| 2024-05-13 | 28.90 | $29.22 | 100 |
| 2024-05-10 | 28.87 | $29.20 | 100 |
| 2024-05-09 | 28.84 | $29.36 | — |
| 2024-05-08 | 28.78 | $29.29 | 104 |
| 2024-05-07 | 28.73 | $29.33 | 100 |
| 2024-05-06 | 28.66 | $29.41 | 100 |
| 2024-05-03 | 28.59 | $28.89 | 100 |
| 2024-05-02 | 28.55 | $28.82 | 100 |
| 2024-05-01 | 28.53 | $28.69 | 100 |
| 2024-04-30 | 28.51 | $28.44 | 100 |
| 2024-04-29 | 28.51 | $28.71 | 100 |
| 2024-04-26 | 28.49 | $28.68 | — |
| 2024-04-25 | 28.47 | $28.40 | 100 |
| 2024-04-24 | 28.48 | $28.65 | 100 |
| 2024-04-23 | 28.46 | $28.67 | 100 |
| 2024-04-22 | 28.44 | $28.57 | 100 |
| 2024-04-19 | 28.43 | $28.33 | 100 |
| 2024-04-18 | 28.44 | $28.03 | 100 |
| 2024-04-17 | 28.48 | $27.85 | 100 |
| 2024-04-16 | 28.55 | $27.66 | 100 |
| 2024-04-15 | 28.64 | $27.83 | 102 |
| 2024-04-12 | 28.73 | $28.12 | 100 |
| 2024-04-11 | 28.79 | $28.48 | 100 |
| 2024-04-10 | 28.83 | $28.12 | 100 |
| 2024-04-09 | 28.90 | $28.87 | 100 |
| 2024-04-08 | 28.90 | $28.72 | 100 |
| 2024-04-05 | 28.92 | $28.71 | 1002 |
| 2024-04-04 | 28.95 | $28.62 | 100 |
| 2024-04-03 | 28.98 | $28.75 | 220 |
| 2024-04-02 | 29.01 | $28.72 | 234 |
| 2024-04-01 | 29.04 | $29.14 | 241 |
| 2024-03-28 | 29.02 | $29.27 | 700 |
| 2024-03-27 | 29.00 | $28.98 | 100 |
| 2024-03-26 | 29.00 | $28.50 | 217 |
| 2024-03-25 | 29.05 | $29.40 | 100 |
| 2024-03-22 | 29.02 | $29.19 | 100 |
| 2024-03-21 | 29.00 | $29.44 | 413 |
| 2024-03-20 | 28.95 | $29.17 | 100 |
| 2024-03-19 | 28.93 | $28.74 | 1117 |
| 2024-03-18 | 28.95 | $28.79 | 100 |
| 2024-03-15 | 28.97 | $28.90 | 100 |
| 2024-03-14 | 28.97 | $28.57 | 100 |
| 2024-03-13 | 29.01 | $29.18 | — |
| 2024-03-12 | 29.00 | $29.15 | 100 |
| 2024-03-11 | 28.98 | $29.07 | 100 |
| 2024-03-08 | 28.97 | $29.03 | 100 |
| 2024-03-07 | 28.97 | $29.36 | 100 |
| 2024-03-06 | 28.92 | $29.12 | 100 |
| 2024-03-05 | 28.90 | $28.91 | — |
| 2024-03-04 | 28.90 | $28.93 | 100 |
| 2024-03-01 | 28.90 | $29.19 | 100 |
| 2024-02-29 | 28.87 | $28.94 | 300 |
| 2024-02-28 | 28.86 | $28.56 | — |
| 2024-02-27 | 28.89 | $28.82 | 100 |
| 2024-02-26 | 28.90 | $28.89 | 100 |
| 2024-02-23 | 28.90 | $29.04 | 100 |
| 2024-02-22 | 28.89 | $28.91 | 100 |
| 2024-02-21 | 28.89 | $28.54 | 100 |
| 2024-02-20 | 28.92 | $28.54 | 100 |
| 2024-02-16 | 28.96 | $28.81 | 3720 |
| 2024-02-15 | 28.98 | $29.01 | 100 |
| 2024-02-14 | 28.98 | $28.26 | 100 |
| 2024-02-13 | 29.05 | $27.94 | 100 |
| 2024-02-12 | 29.17 | $28.89 | 100 |
| 2024-02-09 | 29.20 | $28.49 | 100 |
| 2024-02-08 | 29.27 | $28.28 | — |
| 2024-02-07 | 29.38 | $28.22 | 100 |
| 2024-02-06 | 29.50 | $28.84 | 100 |
| 2024-02-05 | 29.57 | $28.81 | 100 |
| 2024-02-02 | 29.65 | $29.27 | 100 |
| 2024-02-01 | 29.69 | $29.54 | — |
| 2024-01-31 | 29.71 | $29.22 | 100 |
| 2024-01-30 | 29.76 | $29.82 | 100 |
| 2024-01-29 | 29.75 | $30.32 | 100 |
| 2024-01-26 | 29.69 | $30.12 | — |
| 2024-01-25 | 29.64 | $29.95 | 100 |
| 2024-01-24 | 29.61 | $29.69 | — |
| 2024-01-23 | 29.60 | $29.75 | 100 |
| 2024-01-22 | 29.59 | $29.58 | 100 |
| 2024-01-19 | 29.59 | $29.48 | 100 |
| 2024-01-18 | 29.60 | $29.36 | 100 |
| 2024-01-17 | 29.63 | $29.30 | — |
| 2024-01-16 | 29.66 | $29.56 | 100 |
| 2024-01-12 | 29.67 | $29.91 | 100 |
| 2024-01-11 | 29.65 | $29.77 | 100 |
| 2024-01-10 | 29.63 | $29.91 | 100 |
| 2024-01-09 | 29.60 | $29.87 | 100 |
| 2024-01-08 | 29.58 | $29.92 | 100 |
| 2024-01-05 | 29.54 | $29.31 | 100 |
| 2024-01-04 | 29.56 | $29.06 | 147 |
| 2024-01-03 | 29.62 | $28.98 | — |
| 2024-01-02 | 29.68 | $29.50 | 100 |
| 2023-12-29 | 29.70 | $29.65 | 302 |
| 2023-12-28 | 29.71 | $30.16 | 100 |
| 2023-12-27 | 29.66 | $30.26 | 100 |
| 2023-12-26 | 29.60 | $30.26 | 100 |
| 2023-12-22 | 29.53 | $30.70 | 100 |
| 2023-12-21 | 29.40 | $30.64 | — |
| 2023-12-20 | 29.27 | $30.33 | 100 |
| 2023-12-19 | 29.16 | $30.45 | — |
| 2023-12-18 | 29.03 | $29.98 | 100 |
| 2023-12-15 | 28.93 | $30.21 | — |
| 2023-12-14 | 28.79 | $30.74 | — |
| 2023-12-13 | 28.59 | $30.17 | — |
| 2023-12-12 | 28.42 | $29.19 | — |
| 2023-12-11 | 28.34 | $29.09 | 100 |
| 2023-12-08 | 28.26 | $29.12 | 100 |
| 2023-12-07 | 28.17 | $28.86 | 100 |
| 2023-12-06 | 28.10 | $28.57 | — |
| 2023-12-05 | 28.05 | $29.06 | 112 |
| 2023-12-04 | 27.94 | $29.20 | — |
| 2023-12-01 | 27.81 | $29.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.10
2026-07-16
Close Price
$16.18
Vol: 11383
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.10
Average
24.42
Maximum
30.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.10 | $16.18 | 11383 |
| 2026-07-15 | 16.10 | $15.96 | 139 |
| 2026-07-14 | 16.13 | $15.85 | 3731 |
| 2026-07-13 | 16.17 | $15.70 | 3200 |
| 2026-07-10 | 16.22 | $15.79 | 5500 |
| 2026-07-09 | 16.27 | $15.70 | 1300 |
| 2026-07-08 | 16.34 | $16.13 | 5437 |
| 2026-07-07 | 16.36 | $16.28 | 1700 |
| 2026-07-06 | 16.37 | $16.40 | 4600 |
| 2026-07-02 | 16.37 | $16.48 | 1700 |
| 2026-07-01 | 16.36 | $16.54 | 400 |
| 2026-06-30 | 16.35 | $16.54 | 1419 |
| 2026-06-29 | 16.34 | $16.44 | 5611 |
| 2026-06-26 | 16.34 | $16.34 | 222 |
| 2026-06-25 | 16.35 | $16.10 | 6236 |
| 2026-06-24 | 16.39 | $16.15 | 800 |
| 2026-06-23 | 16.42 | $16.12 | 633 |
| 2026-06-22 | 16.47 | $16.02 | 1407 |
| 2026-06-18 | 16.52 | $16.30 | 716 |
| 2026-06-17 | 16.55 | $16.30 | 1102 |
| 2026-06-16 | 16.58 | $16.58 | 3400 |
| 2026-06-15 | 16.58 | $16.53 | 500 |
| 2026-06-12 | 16.58 | $16.56 | 2707 |
| 2026-06-11 | 16.59 | $16.54 | 721 |
| 2026-06-10 | 16.59 | $16.44 | 334 |
| 2026-06-09 | 16.61 | $16.46 | 2300 |
| 2026-06-08 | 16.63 | $16.34 | 5846 |
| 2026-06-05 | 16.66 | $16.46 | 1500 |
| 2026-06-04 | 16.69 | $16.76 | 300 |
| 2026-06-03 | 16.70 | $16.37 | 2000 |
| 2026-06-02 | 16.75 | $16.78 | 1400 |
| 2026-06-01 | 16.76 | $16.74 | 800 |
| 2026-05-29 | 16.78 | $16.94 | 1500 |
| 2026-05-28 | 16.79 | $16.91 | 4220 |
| 2026-05-27 | 16.80 | $16.84 | 765 |
| 2026-05-26 | 16.82 | $16.69 | 900 |
| 2026-05-22 | 16.86 | $16.53 | 835 |
| 2026-05-21 | 16.92 | $16.60 | 1000 |
| 2026-05-20 | 16.97 | $16.60 | 802 |
| 2026-05-19 | 17.03 | $16.33 | 545 |
| 2026-05-18 | 17.12 | $16.49 | 445 |
| 2026-05-15 | 17.20 | $16.37 | 647 |
| 2026-05-14 | 17.29 | $16.60 | 1200 |
| 2026-05-13 | 17.37 | $16.69 | 1100 |
| 2026-05-12 | 17.44 | $16.92 | 100 |
| 2026-05-11 | 17.49 | $17.03 | 600 |
| 2026-05-08 | 17.53 | $17.46 | 4111 |
| 2026-05-07 | 17.52 | $17.74 | 109 |
| 2026-05-06 | 17.49 | $17.73 | 1311 |
| 2026-05-05 | 17.45 | $17.58 | 1144 |
| 2026-05-04 | 17.42 | $17.46 | 1432 |
| 2026-05-01 | 17.40 | $17.86 | 5001 |
| 2026-04-30 | 17.34 | $17.65 | 1906 |
| 2026-04-29 | 17.30 | $17.28 | 3500 |
| 2026-04-28 | 17.29 | $17.59 | 100 |
| 2026-04-27 | 17.25 | $17.54 | 145 |
| 2026-04-24 | 17.20 | $17.43 | 1533 |
| 2026-04-23 | 17.16 | $17.18 | 812 |
| 2026-04-22 | 17.14 | $17.49 | 1149 |
| 2026-04-21 | 17.09 | $17.32 | 900 |
| 2026-04-20 | 17.05 | $17.52 | 4824 |
| 2026-04-17 | 16.99 | $17.54 | 7647 |
| 2026-04-16 | 16.92 | $17.11 | 638 |
| 2026-04-15 | 16.90 | $17.25 | 500 |
| 2026-04-14 | 16.86 | $17.02 | 100 |
| 2026-04-13 | 16.84 | $16.90 | 1203 |
| 2026-04-10 | 16.83 | $16.79 | 3800 |
| 2026-04-09 | 16.84 | $16.68 | 1638 |
| 2026-04-08 | 16.86 | $17.29 | 3147 |
| 2026-04-07 | 16.83 | $16.99 | 5579 |
| 2026-04-06 | 16.83 | $17.09 | 3023 |
| 2026-04-02 | 16.82 | $16.90 | 1651 |
| 2026-04-01 | 16.83 | $16.86 | 1600 |
| 2026-03-31 | 16.85 | $17.02 | 1008 |
| 2026-03-30 | 16.87 | $16.59 | 613 |
| 2026-03-27 | 16.93 | $16.29 | 800 |
| 2026-03-26 | 17.02 | $16.59 | 100 |
| 2026-03-25 | 17.10 | $16.73 | 942 |
| 2026-03-24 | 17.16 | $16.49 | 2235 |
| 2026-03-23 | 17.25 | $16.72 | 700 |
| 2026-03-20 | 17.33 | $16.28 | 1700 |
| 2026-03-19 | 17.45 | $17.23 | 1200 |
| 2026-03-18 | 17.49 | $16.97 | 1500 |
| 2026-03-17 | 17.56 | $17.21 | 800 |
| 2026-03-16 | 17.61 | $17.09 | 2000 |
| 2026-03-13 | 17.68 | $17.05 | 1700 |
| 2026-03-12 | 17.75 | $17.29 | 400 |
| 2026-03-11 | 17.81 | $17.54 | 300 |
| 2026-03-10 | 17.85 | $17.64 | 1300 |
| 2026-03-09 | 17.87 | $17.53 | 4247 |
| 2026-03-06 | 17.92 | $17.79 | 2800 |
| 2026-03-05 | 17.94 | $18.01 | 2800 |
| 2026-03-04 | 17.94 | $18.06 | 416 |
| 2026-03-03 | 17.93 | $17.90 | 440 |
| 2026-03-02 | 17.94 | $18.05 | 448 |
| 2026-02-27 | 17.94 | $17.82 | 537 |
| 2026-02-26 | 17.97 | $17.84 | 835 |
| 2026-02-25 | 18.01 | $17.61 | 1322 |
| 2026-02-24 | 18.07 | $17.66 | 2423 |
| 2026-02-23 | 18.13 | $17.70 | 5608 |
| 2026-02-20 | 18.20 | $17.89 | 4242 |
| 2026-02-19 | 18.26 | $17.99 | 1700 |
| 2026-02-18 | 18.32 | $18.02 | 1843 |
| 2026-02-17 | 18.37 | $18.15 | 1600 |
| 2026-02-13 | 18.43 | $18.26 | 234 |
| 2026-02-12 | 18.48 | $18.17 | 342 |
| 2026-02-11 | 18.54 | $18.12 | 100 |
| 2026-02-10 | 18.62 | $18.22 | 1325 |
| 2026-02-09 | 18.68 | $18.01 | 3044 |
| 2026-02-06 | 18.77 | $18.21 | 1323 |
| 2026-02-05 | 18.85 | $18.06 | 1000 |
| 2026-02-04 | 18.94 | $18.34 | 4309 |
| 2026-02-03 | 19.01 | $18.30 | 2400 |
| 2026-02-02 | 19.08 | $18.29 | 1300 |
| 2026-01-30 | 19.16 | $18.40 | 4300 |
| 2026-01-29 | 19.23 | $19.20 | 300 |
| 2026-01-28 | 19.22 | $19.18 | 1042 |
| 2026-01-27 | 19.21 | $19.31 | 1200 |
| 2026-01-26 | 19.18 | $19.10 | 1700 |
| 2026-01-23 | 19.18 | $19.23 | 247 |
| 2026-01-22 | 19.16 | $19.32 | 2400 |
| 2026-01-21 | 19.14 | $19.43 | 1700 |
| 2026-01-20 | 19.10 | $19.42 | 2244 |
| 2026-01-16 | 19.07 | $19.94 | 3702 |
| 2026-01-15 | 18.98 | $19.61 | 3000 |
| 2026-01-14 | 18.92 | $19.22 | 2018 |
| 2026-01-13 | 18.91 | $18.88 | 1294 |
| 2026-01-12 | 18.92 | $18.95 | 1800 |
| 2026-01-09 | 18.94 | $18.83 | 300 |
| 2026-01-08 | 18.97 | $18.70 | 400 |
| 2026-01-07 | 19.03 | $18.62 | 5036 |
| 2026-01-06 | 19.09 | $18.85 | 405 |
| 2026-01-05 | 19.14 | $18.92 | 1320 |
| 2026-01-02 | 19.19 | $19.03 | 600 |
| 2025-12-31 | 19.24 | $18.82 | 3836 |
| 2025-12-30 | 19.31 | $18.74 | 10400 |
| 2025-12-29 | 19.40 | $18.74 | 1624 |
| 2025-12-26 | 19.50 | $18.84 | 4200 |
| 2025-12-24 | 19.59 | $18.89 | 1040 |
| 2025-12-23 | 19.68 | $19.21 | 2546 |
| 2025-12-22 | 19.74 | $19.40 | 1000 |
| 2025-12-19 | 19.79 | $19.48 | 333 |
| 2025-12-18 | 19.82 | $19.45 | 7748 |
| 2025-12-17 | 19.86 | $19.37 | 637 |
| 2025-12-16 | 19.90 | $19.39 | 2432 |
| 2025-12-15 | 19.95 | $19.61 | 3538 |
| 2025-12-12 | 19.97 | $19.68 | 1438 |
| 2025-12-11 | 19.98 | $19.88 | 1401 |
| 2025-12-10 | 19.98 | $20.01 | 326 |
| 2025-12-09 | 19.97 | $19.89 | 2505 |
| 2025-12-08 | 19.96 | $20.10 | 2524 |
| 2025-12-05 | 19.93 | $20.37 | 100 |
| 2025-12-04 | 19.88 | $20.21 | 1106 |
| 2025-12-03 | 19.84 | $20.45 | 200 |
| 2025-12-02 | 19.77 | $20.15 | 1200 |
| 2025-12-01 | 19.73 | $20.07 | 1948 |
| 2025-11-28 | 19.69 | $20.22 | 500 |
| 2025-11-26 | 19.63 | $20.18 | 3800 |
| 2025-11-25 | 19.58 | $19.95 | 100 |
| 2025-11-24 | 19.56 | $19.53 | 704 |
| 2025-11-21 | 19.58 | $19.41 | 700 |
| 2025-11-20 | 19.61 | $18.98 | 147 |
| 2025-11-19 | 19.69 | $19.25 | 1600 |
| 2025-11-18 | 19.75 | $19.41 | 1300 |
| 2025-11-17 | 19.80 | $19.43 | 408 |
| 2025-11-14 | 19.86 | $19.68 | 300 |
| 2025-11-13 | 19.89 | $19.72 | 123 |
| 2025-11-12 | 19.92 | $19.88 | 500 |
| 2025-11-11 | 19.94 | $19.99 | 108 |
| 2025-11-10 | 19.95 | $19.72 | 316 |
| 2025-11-07 | 19.99 | $19.85 | 420 |
| 2025-11-06 | 20.01 | $19.73 | 117 |
| 2025-11-05 | 20.06 | $19.77 | 500 |
| 2025-11-04 | 20.10 | $19.70 | 631 |
| 2025-11-03 | 20.16 | $19.60 | 1501 |
| 2025-10-31 | 20.24 | $19.65 | 603 |
| 2025-10-30 | 20.32 | $19.74 | 300 |
| 2025-10-29 | 20.40 | $20.01 | 1313 |
| 2025-10-28 | 20.47 | $20.36 | 500 |
| 2025-10-27 | 20.51 | $20.50 | 2300 |
| 2025-10-24 | 20.54 | $20.44 | 2100 |
| 2025-10-23 | 20.59 | $20.36 | 300 |
| 2025-10-22 | 20.64 | $20.41 | 1000 |
| 2025-10-21 | 20.70 | $20.32 | 100 |
| 2025-10-20 | 20.78 | $20.38 | 4900 |
| 2025-10-17 | 20.85 | $20.11 | 1047 |
| 2025-10-16 | 20.96 | $20.09 | 535 |
| 2025-10-15 | 21.09 | $20.55 | 700 |
| 2025-10-14 | 21.18 | $20.66 | 2100 |
| 2025-10-13 | 21.27 | $20.39 | 2017 |
| 2025-10-10 | 21.39 | $20.06 | 3000 |
| 2025-10-09 | 21.56 | $20.23 | 5500 |
| 2025-10-08 | 21.73 | $21.32 | 6600 |
| 2025-10-07 | 21.79 | $21.28 | 500 |
| 2025-10-06 | 21.87 | $21.43 | 3900 |
| 2025-10-03 | 21.95 | $21.83 | 1234 |
| 2025-10-02 | 21.99 | $21.76 | 300 |
| 2025-10-01 | 22.04 | $21.80 | 21500 |
| 2025-09-30 | 22.10 | $21.61 | 1300 |
| 2025-09-29 | 22.18 | $21.55 | 500 |
| 2025-09-26 | 22.27 | $21.68 | 102 |
| 2025-09-25 | 22.35 | $21.70 | 300 |
| 2025-09-24 | 22.43 | $21.79 | 500 |
| 2025-09-23 | 22.51 | $21.85 | 1900 |
| 2025-09-22 | 22.59 | $21.91 | 4200 |
| 2025-09-19 | 22.67 | $22.25 | 311 |
| 2025-09-18 | 22.71 | $22.57 | 200 |
| 2025-09-17 | 22.72 | $22.38 | 1031 |
| 2025-09-16 | 22.75 | $22.30 | 3000 |
| 2025-09-15 | 22.79 | $22.67 | 600 |
| 2025-09-12 | 22.79 | $22.67 | 425 |
| 2025-09-11 | 22.79 | $22.72 | 2236 |
| 2025-09-10 | 22.78 | $22.81 | 1049 |
| 2025-09-09 | 22.76 | $22.93 | 2329 |
| 2025-09-08 | 22.72 | $23.14 | 7313 |
| 2025-09-05 | 22.66 | $23.27 | 2600 |
| 2025-09-04 | 22.58 | $23.06 | 330 |
| 2025-09-03 | 22.52 | $22.82 | 500 |
| 2025-09-02 | 22.47 | $22.52 | 625 |
| 2025-08-29 | 22.45 | $22.83 | 100 |
| 2025-08-28 | 22.40 | $22.68 | 2000 |
| 2025-08-27 | 22.35 | $22.67 | 834 |
| 2025-08-26 | 22.31 | $22.70 | 1300 |
| 2025-08-25 | 22.25 | $22.55 | 1000 |
| 2025-08-22 | 22.22 | $22.64 | 1600 |
| 2025-08-21 | 22.17 | $22.13 | 500 |
| 2025-08-20 | 22.17 | $22.37 | 300 |
| 2025-08-19 | 22.15 | $22.31 | 500 |
| 2025-08-18 | 22.14 | $22.21 | 4000 |
| 2025-08-15 | 22.13 | $22.30 | 400 |
| 2025-08-14 | 22.12 | $22.33 | 1100 |
| 2025-08-13 | 22.10 | $22.46 | 6038 |
| 2025-08-12 | 22.08 | $22.17 | 1600 |
| 2025-08-11 | 22.08 | $21.79 | 3700 |
| 2025-08-08 | 22.12 | $22.14 | 5104 |
| 2025-08-07 | 22.14 | $22.07 | 820 |
| 2025-08-06 | 22.16 | $21.90 | 1300 |
| 2025-08-05 | 22.21 | $22.07 | 1300 |
| 2025-08-04 | 22.24 | $22.02 | 2700 |
| 2025-08-01 | 22.29 | $21.68 | 514 |
| 2025-07-31 | 22.38 | $21.71 | 2317 |
| 2025-07-30 | 22.47 | $21.98 | 1200 |
| 2025-07-29 | 22.54 | $22.29 | 300 |
| 2025-07-28 | 22.58 | $22.25 | 425 |
| 2025-07-25 | 22.64 | $22.51 | 447 |
| 2025-07-24 | 22.66 | $22.44 | 1034 |
| 2025-07-23 | 22.70 | $22.56 | 1200 |
| 2025-07-22 | 22.73 | $22.46 | 2335 |
| 2025-07-21 | 22.76 | $22.15 | 2700 |
| 2025-07-18 | 22.83 | $22.37 | 500 |
| 2025-07-17 | 22.87 | $22.55 | 704 |
| 2025-07-16 | 22.90 | $22.53 | 3103 |
| 2025-07-15 | 22.93 | $22.50 | 3513 |
| 2025-07-14 | 22.97 | $22.58 | 2133 |
| 2025-07-11 | 23.00 | $22.77 | 3822 |
| 2025-07-10 | 23.02 | $22.92 | 3100 |
| 2025-07-09 | 23.02 | $23.50 | 5745 |
| 2025-07-08 | 22.96 | $23.32 | 744 |
| 2025-07-07 | 22.91 | $23.12 | 4300 |
| 2025-07-03 | 22.88 | $23.39 | 1500 |
| 2025-07-02 | 22.83 | $23.35 | 3000 |
| 2025-07-01 | 22.76 | $23.10 | 1900 |
| 2025-06-30 | 22.72 | $22.94 | 9200 |
| 2025-06-27 | 22.69 | $22.77 | 18700 |
| 2025-06-26 | 22.67 | $22.83 | 1800 |
| 2025-06-25 | 22.64 | $22.58 | 800 |
| 2025-06-24 | 22.63 | $22.73 | 3200 |
| 2025-06-23 | 22.60 | $22.53 | 2015 |
| 2025-06-20 | 22.58 | $22.57 | 606 |
| 2025-06-18 | 22.56 | $22.66 | 1100 |
| 2025-06-17 | 22.53 | $22.45 | 1324 |
| 2025-06-16 | 22.52 | $22.72 | 348 |
| 2025-06-13 | 22.49 | $22.74 | 442 |
| 2025-06-12 | 22.45 | $23.12 | 14948 |
| 2025-06-11 | 22.38 | $22.98 | 646 |
| 2025-06-10 | 22.32 | $23.03 | 1100 |
| 2025-06-09 | 22.25 | $22.81 | 2448 |
| 2025-06-06 | 22.19 | $22.67 | 100 |
| 2025-06-05 | 22.15 | $22.42 | 1500 |
| 2025-06-04 | 22.13 | $22.32 | 100 |
| 2025-06-03 | 22.11 | $22.18 | 1311 |
| 2025-06-02 | 22.11 | $21.71 | 1947 |
| 2025-05-30 | 22.15 | $22.04 | 1148 |
| 2025-05-29 | 22.17 | $22.16 | 1800 |
| 2025-05-28 | 22.17 | $21.91 | 16134 |
| 2025-05-27 | 22.19 | $21.88 | 1232 |
| 2025-05-23 | 22.22 | $21.59 | 416 |
| 2025-05-22 | 22.27 | $21.67 | 5445 |
| 2025-05-21 | 22.32 | $21.75 | 100 |
| 2025-05-20 | 22.35 | $22.69 | 517 |
| 2025-05-19 | 22.28 | $22.74 | 721 |
| 2025-05-16 | 22.20 | $22.86 | 132 |
| 2025-05-15 | 22.10 | $22.78 | 100 |
| 2025-05-14 | 21.99 | $22.57 | 513 |
| 2025-05-13 | 21.89 | $22.66 | 500 |
| 2025-05-12 | 21.78 | $22.43 | 221 |
| 2025-05-09 | 21.68 | $21.87 | 100 |
| 2025-05-08 | 21.62 | $22.01 | 7700 |
| 2025-05-07 | 21.55 | $22.09 | 300 |
| 2025-05-06 | 21.47 | $21.59 | 200 |
| 2025-05-05 | 21.45 | $22.03 | 2845 |
| 2025-05-02 | 21.40 | $22.27 | 100 |
| 2025-05-01 | 21.34 | $21.94 | 322 |
| 2025-04-30 | 21.33 | $21.98 | 400 |
| 2025-04-29 | 21.33 | $22.11 | 3638 |
| 2025-04-28 | 21.35 | $21.69 | 1946 |
| 2025-04-25 | 21.43 | $21.24 | 137 |
| 2025-04-24 | 21.59 | $21.11 | 515 |
| 2025-04-23 | 21.78 | $21.00 | 200 |
| 2025-04-22 | 22.02 | $21.01 | 600 |
| 2025-04-21 | 22.29 | $20.34 | 300 |
| 2025-04-17 | 22.66 | $20.81 | 2200 |
| 2025-04-16 | 23.02 | $20.35 | 700 |
| 2025-04-15 | 23.47 | $20.67 | 1348 |
| 2025-04-14 | 23.92 | $20.64 | 300 |
| 2025-04-11 | 24.41 | $20.20 | 1849 |
| 2025-04-10 | 24.98 | $20.16 | 8328 |
| 2025-04-09 | 25.59 | $22.65 | 51400 |
| 2025-04-08 | 25.98 | $22.20 | 502 |
| 2025-04-07 | 26.44 | $22.72 | 1504 |
| 2025-04-04 | 26.87 | $24.04 | 1500 |
| 2025-04-03 | 27.19 | $25.50 | 643 |
| 2025-04-02 | 27.38 | $26.34 | 1019 |
| 2025-04-01 | 27.50 | $26.62 | 2343 |
| 2025-03-31 | 27.59 | $26.72 | 300 |
| 2025-03-28 | 27.66 | $26.62 | 100 |
| 2025-03-27 | 27.76 | $27.28 | 500 |
| 2025-03-26 | 27.79 | $27.31 | 9700 |
| 2025-03-25 | 27.81 | $27.77 | 300 |
| 2025-03-24 | 27.80 | $28.06 | 142 |
| 2025-03-21 | 27.74 | $28.09 | 100 |
| 2025-03-20 | 27.69 | $28.24 | 224 |
| 2025-03-19 | 27.61 | $28.29 | 1024 |
| 2025-03-18 | 27.52 | $28.52 | 1500 |
| 2025-03-17 | 27.41 | $28.41 | 3744 |
| 2025-03-14 | 27.30 | $28.19 | 100 |
| 2025-03-13 | 27.20 | $27.36 | 400 |
| 2025-03-12 | 27.19 | $27.26 | 1129 |
| 2025-03-11 | 27.18 | $27.01 | 400 |
| 2025-03-10 | 27.19 | $27.30 | 2300 |
| 2025-03-07 | 27.17 | $27.73 | 100 |
| 2025-03-06 | 27.11 | $26.99 | 328 |
| 2025-03-05 | 27.12 | $26.90 | 128 |
| 2025-03-04 | 27.14 | $26.80 | 400 |
| 2025-03-03 | 27.17 | $27.04 | 1100 |
| 2025-02-28 | 27.17 | $27.46 | 1400 |
| 2025-02-27 | 27.14 | $27.13 | 400 |
| 2025-02-26 | 27.12 | $27.29 | 108 |
| 2025-02-25 | 27.09 | $27.14 | 1802 |
| 2025-02-24 | 27.07 | $27.25 | 124 |
| 2025-02-21 | 27.04 | $27.29 | 2500 |
| 2025-02-20 | 27.00 | $27.47 | 2246 |
| 2025-02-19 | 26.93 | $27.26 | 3300 |
| 2025-02-18 | 26.89 | $27.14 | 3930 |
| 2025-02-14 | 26.85 | $27.07 | 100 |
| 2025-02-13 | 26.81 | $27.02 | 100 |
| 2025-02-12 | 26.78 | $26.79 | 200 |
| 2025-02-11 | 26.77 | $26.98 | 1400 |
| 2025-02-10 | 26.73 | $27.00 | 1600 |
| 2025-02-07 | 26.68 | $26.88 | 2500 |
| 2025-02-06 | 26.64 | $27.11 | 2100 |
| 2025-02-05 | 26.57 | $26.89 | 137 |
| 2025-02-04 | 26.53 | $26.96 | 800 |
| 2025-02-03 | 26.47 | $26.71 | 2941 |
| 2025-01-31 | 26.44 | $26.86 | 924 |
| 2025-01-30 | 26.39 | $26.63 | 2137 |
| 2025-01-29 | 26.36 | $26.20 | 1000 |
| 2025-01-28 | 26.37 | $26.49 | 1031 |
| 2025-01-27 | 26.36 | $26.60 | 3001 |
| 2025-01-24 | 26.33 | $26.61 | 2134 |
| 2025-01-23 | 26.30 | $26.48 | 5348 |
| 2025-01-22 | 26.29 | $26.36 | 500 |
| 2025-01-21 | 26.30 | $26.66 | 1600 |
| 2025-01-17 | 26.29 | $26.56 | 1741 |
| 2025-01-16 | 26.28 | $26.40 | 100 |
| 2025-01-15 | 26.30 | $26.37 | 500 |
| 2025-01-14 | 26.34 | $26.05 | 200 |
| 2025-01-13 | 26.41 | $25.62 | 100 |
| 2025-01-10 | 26.54 | $25.58 | 300 |
| 2025-01-08 | 26.68 | $26.04 | 140 |
| 2025-01-07 | 26.79 | $26.26 | 4149 |
| 2025-01-06 | 26.89 | $26.42 | 625 |
| 2025-01-03 | 26.98 | $26.74 | 547 |
| 2025-01-02 | 27.05 | $26.44 | 300 |
| 2024-12-31 | 27.15 | $26.47 | 100 |
| 2024-12-30 | 27.26 | $26.01 | 100 |
| 2024-12-27 | 27.42 | $26.24 | 400 |
| 2024-12-26 | 27.57 | $26.36 | 2013 |
| 2024-12-24 | 27.72 | $26.33 | 100 |
| 2024-12-23 | 27.88 | $27.47 | 103 |
| 2024-12-20 | 27.94 | $27.66 | 100 |
| 2024-12-19 | 27.97 | $27.31 | 114 |
| 2024-12-18 | 28.05 | $27.15 | 728 |
| 2024-12-17 | 28.14 | $27.77 | 444 |
| 2024-12-16 | 28.17 | $28.10 | 430 |
| 2024-12-13 | 28.16 | $28.27 | 137 |
| 2024-12-12 | 28.14 | $28.30 | 1400 |
| 2024-12-11 | 28.11 | $28.22 | 100 |
| 2024-12-10 | 28.08 | $28.37 | 100 |
| 2024-12-09 | 28.04 | $28.31 | 148 |
| 2024-12-06 | 28.00 | $28.08 | 100 |
| 2024-12-05 | 27.98 | $27.87 | 336 |
| 2024-12-04 | 27.99 | $27.93 | 122 |
| 2024-12-03 | 27.98 | $27.94 | 100 |
| 2024-12-02 | 27.97 | $28.36 | 1942 |
| 2024-11-29 | 27.92 | $28.44 | 2012 |
| 2024-11-27 | 27.85 | $28.38 | 1008 |
| 2024-11-26 | 27.79 | $28.10 | 3848 |
| 2024-11-25 | 27.75 | $28.30 | 600 |
| 2024-11-22 | 27.69 | $28.00 | 100 |
| 2024-11-21 | 27.66 | $27.76 | 2124 |
| 2024-11-20 | 27.65 | $27.56 | 100 |
| 2024-11-19 | 27.67 | $27.77 | 100 |
| 2024-11-18 | 27.66 | $27.59 | 100 |
| 2024-11-15 | 27.68 | $27.49 | 100 |
| 2024-11-14 | 27.71 | $27.45 | 1326 |
| 2024-11-13 | 27.75 | $27.59 | 100 |
| 2024-11-12 | 27.78 | $27.63 | 540 |
| 2024-11-11 | 27.82 | $28.11 | 300 |
| 2024-11-08 | 27.80 | $28.06 | 100 |
| 2024-11-07 | 27.80 | $27.81 | 4700 |
| 2024-11-06 | 27.82 | $27.76 | 100 |
| 2024-11-05 | 27.85 | $27.43 | 100 |
| 2024-11-04 | 27.91 | $27.24 | 100 |
| 2024-11-01 | 28.01 | $27.21 | 100 |
| 2024-10-31 | 28.12 | $27.52 | 130 |
| 2024-10-30 | 28.20 | $27.92 | 100 |
| 2024-10-29 | 28.26 | $27.69 | 100 |
| 2024-10-28 | 28.35 | $27.89 | 100 |
| 2024-10-25 | 28.42 | $27.93 | 100 |
| 2024-10-24 | 28.51 | $28.17 | 300 |
| 2024-10-23 | 28.58 | $28.04 | 100 |
| 2024-10-22 | 28.68 | $28.09 | 100 |
| 2024-10-21 | 28.77 | $28.22 | 100 |
| 2024-10-18 | 28.87 | $28.67 | 100 |
| 2024-10-17 | 28.93 | $28.57 | 523 |
| 2024-10-16 | 29.01 | $28.76 | 100 |
| 2024-10-15 | 29.09 | $28.43 | 700 |
| 2024-10-14 | 29.20 | $28.25 | 500 |
| 2024-10-11 | 29.34 | $28.04 | 800 |
| 2024-10-10 | 29.51 | $28.22 | 20033 |
| 2024-10-09 | 29.68 | $29.09 | 100 |
| 2024-10-08 | 29.76 | $29.04 | 100 |
| 2024-10-07 | 29.84 | $28.89 | 200 |
| 2024-10-04 | 29.95 | $29.37 | 100 |
| 2024-10-03 | 30.01 | $29.34 | 100 |
| 2024-10-02 | 30.07 | $29.41 | 100 |
| 2024-10-01 | 30.13 | $29.62 | 100 |
| 2024-09-30 | 30.16 | $30.18 | 100 |
| 2024-09-27 | 30.15 | $30.14 | 100 |
| 2024-09-26 | 30.13 | $30.16 | 100 |
| 2024-09-25 | 30.11 | $30.01 | 100 |
| 2024-09-24 | 30.10 | $30.34 | 500 |
| 2024-09-23 | 30.06 | $30.21 | 100 |
| 2024-09-20 | 30.03 | $30.27 | — |
| 2024-09-19 | 29.99 | $30.76 | 100 |
| 2024-09-18 | 29.90 | $30.67 | 100 |
| 2024-09-17 | 29.81 | $30.52 | — |
| 2024-09-16 | 29.72 | $30.45 | 126 |
| 2024-09-13 | 29.64 | $30.18 | 100 |
| 2024-09-12 | 29.59 | $29.69 | 122 |
| 2024-09-11 | 29.57 | $29.42 | 100 |
| 2024-09-10 | 29.58 | $29.53 | 100 |
| 2024-09-09 | 29.58 | $29.49 | 300 |
| 2024-09-06 | 29.58 | $29.43 | — |
| 2024-09-05 | 29.58 | $29.55 | 100 |
| 2024-09-04 | 29.57 | $29.40 | 200 |
| 2024-09-03 | 29.58 | $29.65 | 516 |
| 2024-08-30 | 29.55 | $29.94 | 433 |
| 2024-08-29 | 29.49 | $29.80 | 100 |
| 2024-08-28 | 29.45 | $29.73 | 100 |
| 2024-08-27 | 29.42 | $29.77 | 140 |
| 2024-08-26 | 29.38 | $29.83 | 100 |
| 2024-08-23 | 29.35 | $29.66 | 200 |
| 2024-08-22 | 29.34 | $29.29 | — |
| 2024-08-21 | 29.37 | $29.47 | 100 |
| 2024-08-20 | 29.38 | $29.32 | 100 |
| 2024-08-19 | 29.42 | $29.60 | 100 |
| 2024-08-16 | 29.43 | $29.43 | 500 |
| 2024-08-15 | 29.47 | $29.42 | 200 |
| 2024-08-14 | 29.52 | $29.21 | 100 |
| 2024-08-13 | 29.59 | $29.10 | 100 |
| 2024-08-12 | 29.69 | $28.82 | 101 |
| 2024-08-09 | 29.82 | $29.28 | 202 |
| 2024-08-08 | 29.90 | $29.27 | 100 |
| 2024-08-07 | 30.00 | $29.06 | 100 |
| 2024-08-06 | 30.12 | $28.77 | 100 |
| 2024-08-05 | 30.27 | $28.50 | 320 |
| 2024-08-02 | 30.45 | $29.56 | 100 |
| 2024-08-01 | 30.53 | $29.98 | 100 |
| 2024-07-31 | 30.57 | $30.41 | 209 |
| 2024-07-30 | 30.56 | $30.82 | 100 |
| 2024-07-29 | 30.50 | $30.51 | 100 |
| 2024-07-26 | 30.47 | $30.69 | 100 |
| 2024-07-25 | 30.41 | $30.28 | 118 |
| 2024-07-24 | 30.39 | $30.21 | 201 |
| 2024-07-23 | 30.37 | $31.40 | 100 |
| 2024-07-22 | 30.23 | $30.81 | 7014 |
| 2024-07-19 | 30.13 | $30.59 | — |
| 2024-07-18 | 30.05 | $30.66 | 100 |
| 2024-07-17 | 29.96 | $31.20 | 100 |
| 2024-07-16 | 29.81 | $31.05 | 100 |
| 2024-07-15 | 29.66 | $30.32 | 100 |
| 2024-07-12 | 29.58 | $30.14 | 438 |
| 2024-07-11 | 29.51 | $30.02 | 103 |
| 2024-07-10 | 29.45 | $30.24 | 100 |
| 2024-07-09 | 29.36 | $29.72 | 100 |
| 2024-07-08 | 29.31 | $29.65 | 200 |
| 2024-07-05 | 29.27 | $29.48 | 100 |
| 2024-07-03 | 29.25 | $29.33 | 100 |
| 2024-07-02 | 29.24 | $29.37 | 100 |
| 2024-07-01 | 29.22 | $28.90 | 100 |
| 2024-06-28 | 29.25 | $29.37 | 100 |
| 2024-06-27 | 29.24 | $28.95 | — |
| 2024-06-26 | 29.26 | $29.34 | 100 |
| 2024-06-25 | 29.24 | $29.31 | 100 |
| 2024-06-24 | 29.22 | $29.53 | 100 |
| 2024-06-21 | 29.17 | $29.44 | 500 |
| 2024-06-20 | 29.14 | $29.32 | 100 |
| 2024-06-18 | 29.11 | $29.22 | 100 |
| 2024-06-17 | 29.10 | $29.39 | 100 |
| 2024-06-14 | 29.07 | $29.13 | 200 |
| 2024-06-13 | 29.06 | $29.35 | 309 |
| 2024-06-12 | 29.04 | $29.20 | 231 |
| 2024-06-11 | 29.04 | $28.74 | 100 |
| 2024-06-10 | 29.08 | $28.97 | 337 |
| 2024-06-07 | 29.10 | $29.01 | 100 |
| 2024-06-06 | 29.11 | $29.16 | 100 |
| 2024-06-05 | 29.12 | $29.42 | 100 |
| 2024-06-04 | 29.10 | $29.10 | 100 |
| 2024-06-03 | 29.11 | $29.36 | 100 |
| 2024-05-31 | 29.09 | $29.13 | 100 |
| 2024-05-30 | 29.09 | $28.81 | 100 |
| 2024-05-29 | 29.13 | $28.42 | — |
| 2024-05-28 | 29.20 | $28.69 | — |
| 2024-05-24 | 29.24 | $28.81 | 100 |
| 2024-05-23 | 29.28 | $28.54 | — |
| 2024-05-22 | 29.34 | $29.25 | — |
| 2024-05-21 | 29.32 | $29.38 | 100 |
| 2024-05-20 | 29.30 | $29.44 | 100 |
| 2024-05-17 | 29.26 | $29.69 | 100 |
| 2024-05-16 | 29.19 | $29.70 | 100 |
| 2024-05-15 | 29.11 | $29.62 | 100 |
| 2024-05-14 | 29.03 | $29.53 | 200 |
| 2024-05-13 | 28.96 | $29.22 | 100 |
| 2024-05-10 | 28.90 | $29.20 | 100 |
| 2024-05-09 | 28.84 | $29.36 | — |
| 2024-05-08 | 28.77 | $29.29 | 104 |
| 2024-05-07 | 28.69 | $29.33 | 100 |
| 2024-05-06 | 28.61 | $29.41 | 100 |
| 2024-05-03 | 28.51 | $28.89 | 100 |
| 2024-05-02 | 28.47 | $28.82 | 100 |
| 2024-05-01 | 28.43 | $28.69 | 100 |
| 2024-04-30 | 28.40 | $28.44 | 100 |
| 2024-04-29 | 28.40 | $28.71 | 100 |
| 2024-04-26 | 28.37 | $28.68 | — |
| 2024-04-25 | 28.36 | $28.40 | 100 |
| 2024-04-24 | 28.36 | $28.65 | 100 |
| 2024-04-23 | 28.35 | $28.67 | 100 |
| 2024-04-22 | 28.34 | $28.57 | 100 |
| 2024-04-19 | 28.34 | $28.33 | 100 |
| 2024-04-18 | 28.36 | $28.03 | 100 |
| 2024-04-17 | 28.43 | $27.85 | 100 |
| 2024-04-16 | 28.51 | $27.66 | 100 |
| 2024-04-15 | 28.62 | $27.83 | 102 |
| 2024-04-12 | 28.71 | $28.12 | 100 |
| 2024-04-11 | 28.78 | $28.48 | 100 |
| 2024-04-10 | 28.82 | $28.12 | 100 |
| 2024-04-09 | 28.90 | $28.87 | 100 |
| 2024-04-08 | 28.91 | $28.72 | 100 |
| 2024-04-05 | 28.93 | $28.71 | 1002 |
| 2024-04-04 | 28.96 | $28.62 | 100 |
| 2024-04-03 | 28.99 | $28.75 | 220 |
| 2024-04-02 | 29.02 | $28.72 | 234 |
| 2024-04-01 | 29.05 | $29.14 | 241 |
| 2024-03-28 | 29.04 | $29.27 | 700 |
| 2024-03-27 | 29.02 | $28.98 | 100 |
| 2024-03-26 | 29.02 | $28.50 | 217 |
| 2024-03-25 | 29.07 | $29.40 | 100 |
| 2024-03-22 | 29.03 | $29.19 | 100 |
| 2024-03-21 | 29.02 | $29.44 | 413 |
| 2024-03-20 | 28.97 | $29.17 | 100 |
| 2024-03-19 | 28.95 | $28.74 | 1117 |
| 2024-03-18 | 28.96 | $28.79 | 100 |
| 2024-03-15 | 28.98 | $28.90 | 100 |
| 2024-03-14 | 28.98 | $28.57 | 100 |
| 2024-03-13 | 29.01 | $29.18 | — |
| 2024-03-12 | 28.98 | $29.15 | 100 |
| 2024-03-11 | 28.95 | $29.07 | 100 |
| 2024-03-08 | 28.93 | $29.03 | 100 |
| 2024-03-07 | 28.90 | $29.36 | 100 |
| 2024-03-06 | 28.84 | $29.12 | 100 |
| 2024-03-05 | 28.80 | $28.91 | — |
| 2024-03-04 | 28.78 | $28.93 | 100 |
| 2024-03-01 | 28.76 | $29.19 | 100 |
| 2024-02-29 | 28.72 | $28.94 | 300 |
| 2024-02-28 | 28.70 | $28.56 | — |
| 2024-02-27 | 28.72 | $28.82 | 100 |
| 2024-02-26 | 28.73 | $28.89 | 100 |
| 2024-02-23 | 28.73 | $29.04 | 100 |
| 2024-02-22 | 28.73 | $28.91 | 100 |
| 2024-02-21 | 28.74 | $28.54 | 100 |
| 2024-02-20 | 28.79 | $28.54 | 100 |
| 2024-02-16 | 28.85 | $28.81 | 3720 |
| 2024-02-15 | 28.88 | $29.01 | 100 |
| 2024-02-14 | 28.90 | $28.26 | 100 |
| 2024-02-13 | 28.99 | $27.94 | 100 |
| 2024-02-12 | 29.12 | $28.89 | 100 |
| 2024-02-09 | 29.17 | $28.49 | 100 |
| 2024-02-08 | 29.26 | $28.28 | — |
| 2024-02-07 | 29.38 | $28.22 | 100 |
| 2024-02-06 | 29.51 | $28.84 | 100 |
| 2024-02-05 | 29.59 | $28.81 | 100 |
| 2024-02-02 | 29.67 | $29.27 | 100 |
| 2024-02-01 | 29.71 | $29.54 | — |
| 2024-01-31 | 29.72 | $29.22 | 100 |
| 2024-01-30 | 29.76 | $29.82 | 100 |
| 2024-01-29 | 29.75 | $30.32 | 100 |
| 2024-01-26 | 29.68 | $30.12 | — |
| 2024-01-25 | 29.64 | $29.95 | 100 |
| 2024-01-24 | 29.61 | $29.69 | — |
| 2024-01-23 | 29.61 | $29.75 | 100 |
| 2024-01-22 | 29.61 | $29.58 | 100 |
| 2024-01-19 | 29.63 | $29.48 | 100 |
| 2024-01-18 | 29.67 | $29.36 | 100 |
| 2024-01-17 | 29.72 | $29.30 | — |
| 2024-01-16 | 29.78 | $29.56 | 100 |
| 2024-01-12 | 29.82 | $29.91 | 100 |
| 2024-01-11 | 29.82 | $29.77 | 100 |
| 2024-01-10 | 29.84 | $29.91 | 100 |
| 2024-01-09 | 29.84 | $29.87 | 100 |
| 2024-01-08 | 29.85 | $29.92 | 100 |
| 2024-01-05 | 29.84 | $29.31 | 100 |
| 2024-01-04 | 29.88 | $29.06 | 147 |
| 2024-01-03 | 29.95 | $28.98 | — |
| 2024-01-02 | 30.03 | $29.50 | 100 |
| 2023-12-29 | 30.06 | $29.65 | 302 |
| 2023-12-28 | 30.07 | $30.16 | 100 |
| 2023-12-27 | 30.02 | $30.26 | 100 |
| 2023-12-26 | 29.95 | $30.26 | 100 |
| 2023-12-22 | 29.87 | $30.70 | 100 |
| 2023-12-21 | 29.73 | $30.64 | — |
| 2023-12-20 | 29.59 | $30.33 | 100 |
| 2023-12-19 | 29.47 | $30.45 | — |
| 2023-12-18 | 29.32 | $29.98 | 100 |
| 2023-12-15 | 29.21 | $30.21 | — |
| 2023-12-14 | 29.07 | $30.74 | — |
| 2023-12-13 | 28.86 | $30.17 | — |
| 2023-12-12 | 28.70 | $29.19 | — |
| 2023-12-11 | 28.62 | $29.09 | 100 |
| 2023-12-08 | 28.54 | $29.12 | 100 |
| 2023-12-07 | 28.44 | $28.86 | 100 |
| 2023-12-06 | 28.35 | $28.57 | — |
| 2023-12-05 | 28.29 | $29.06 | 112 |
| 2023-12-04 | 28.17 | $29.20 | — |
| 2023-12-01 | 28.02 | $29.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.94
2026-07-16
Close Price
$16.18
Vol: 11383
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.92
Average
24.31
Maximum
30.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.94 | $16.18 | 11383 |
| 2026-07-15 | 15.92 | $15.96 | 139 |
| 2026-07-14 | 15.93 | $15.85 | 3731 |
| 2026-07-13 | 15.98 | $15.70 | 3200 |
| 2026-07-10 | 16.06 | $15.79 | 5500 |
| 2026-07-09 | 16.14 | $15.70 | 1300 |
| 2026-07-08 | 16.25 | $16.13 | 5437 |
| 2026-07-07 | 16.29 | $16.28 | 1700 |
| 2026-07-06 | 16.31 | $16.40 | 4600 |
| 2026-07-02 | 16.31 | $16.48 | 1700 |
| 2026-07-01 | 16.28 | $16.54 | 400 |
| 2026-06-30 | 16.25 | $16.54 | 1419 |
| 2026-06-29 | 16.20 | $16.44 | 5611 |
| 2026-06-26 | 16.18 | $16.34 | 222 |
| 2026-06-25 | 16.17 | $16.10 | 6236 |
| 2026-06-24 | 16.21 | $16.15 | 800 |
| 2026-06-23 | 16.24 | $16.12 | 633 |
| 2026-06-22 | 16.30 | $16.02 | 1407 |
| 2026-06-18 | 16.38 | $16.30 | 716 |
| 2026-06-17 | 16.42 | $16.30 | 1102 |
| 2026-06-16 | 16.46 | $16.58 | 3400 |
| 2026-06-15 | 16.45 | $16.53 | 500 |
| 2026-06-12 | 16.46 | $16.56 | 2707 |
| 2026-06-11 | 16.46 | $16.54 | 721 |
| 2026-06-10 | 16.46 | $16.44 | 334 |
| 2026-06-09 | 16.49 | $16.46 | 2300 |
| 2026-06-08 | 16.52 | $16.34 | 5846 |
| 2026-06-05 | 16.58 | $16.46 | 1500 |
| 2026-06-04 | 16.63 | $16.76 | 300 |
| 2026-06-03 | 16.62 | $16.37 | 2000 |
| 2026-06-02 | 16.69 | $16.78 | 1400 |
| 2026-06-01 | 16.69 | $16.74 | 800 |
| 2026-05-29 | 16.70 | $16.94 | 1500 |
| 2026-05-28 | 16.67 | $16.91 | 4220 |
| 2026-05-27 | 16.64 | $16.84 | 765 |
| 2026-05-26 | 16.62 | $16.69 | 900 |
| 2026-05-22 | 16.64 | $16.53 | 835 |
| 2026-05-21 | 16.69 | $16.60 | 1000 |
| 2026-05-20 | 16.73 | $16.60 | 802 |
| 2026-05-19 | 16.79 | $16.33 | 545 |
| 2026-05-18 | 16.91 | $16.49 | 445 |
| 2026-05-15 | 17.01 | $16.37 | 647 |
| 2026-05-14 | 17.16 | $16.60 | 1200 |
| 2026-05-13 | 17.29 | $16.69 | 1100 |
| 2026-05-12 | 17.41 | $16.92 | 100 |
| 2026-05-11 | 17.51 | $17.03 | 600 |
| 2026-05-08 | 17.60 | $17.46 | 4111 |
| 2026-05-07 | 17.62 | $17.74 | 109 |
| 2026-05-06 | 17.57 | $17.73 | 1311 |
| 2026-05-05 | 17.52 | $17.58 | 1144 |
| 2026-05-04 | 17.50 | $17.46 | 1432 |
| 2026-05-01 | 17.49 | $17.86 | 5001 |
| 2026-04-30 | 17.40 | $17.65 | 1906 |
| 2026-04-29 | 17.33 | $17.28 | 3500 |
| 2026-04-28 | 17.34 | $17.59 | 100 |
| 2026-04-27 | 17.28 | $17.54 | 145 |
| 2026-04-24 | 17.21 | $17.43 | 1533 |
| 2026-04-23 | 17.17 | $17.18 | 812 |
| 2026-04-22 | 17.16 | $17.49 | 1149 |
| 2026-04-21 | 17.10 | $17.32 | 900 |
| 2026-04-20 | 17.05 | $17.52 | 4824 |
| 2026-04-17 | 16.96 | $17.54 | 7647 |
| 2026-04-16 | 16.85 | $17.11 | 638 |
| 2026-04-15 | 16.81 | $17.25 | 500 |
| 2026-04-14 | 16.74 | $17.02 | 100 |
| 2026-04-13 | 16.71 | $16.90 | 1203 |
| 2026-04-10 | 16.70 | $16.79 | 3800 |
| 2026-04-09 | 16.71 | $16.68 | 1638 |
| 2026-04-08 | 16.74 | $17.29 | 3147 |
| 2026-04-07 | 16.66 | $16.99 | 5579 |
| 2026-04-06 | 16.63 | $17.09 | 3023 |
| 2026-04-02 | 16.57 | $16.90 | 1651 |
| 2026-04-01 | 16.55 | $16.86 | 1600 |
| 2026-03-31 | 16.54 | $17.02 | 1008 |
| 2026-03-30 | 16.49 | $16.59 | 613 |
| 2026-03-27 | 16.53 | $16.29 | 800 |
| 2026-03-26 | 16.63 | $16.59 | 100 |
| 2026-03-25 | 16.70 | $16.73 | 942 |
| 2026-03-24 | 16.75 | $16.49 | 2235 |
| 2026-03-23 | 16.86 | $16.72 | 700 |
| 2026-03-20 | 16.95 | $16.28 | 1700 |
| 2026-03-19 | 17.14 | $17.23 | 1200 |
| 2026-03-18 | 17.17 | $16.97 | 1500 |
| 2026-03-17 | 17.26 | $17.21 | 800 |
| 2026-03-16 | 17.31 | $17.09 | 2000 |
| 2026-03-13 | 17.40 | $17.05 | 1700 |
| 2026-03-12 | 17.51 | $17.29 | 400 |
| 2026-03-11 | 17.60 | $17.54 | 300 |
| 2026-03-10 | 17.65 | $17.64 | 1300 |
| 2026-03-09 | 17.68 | $17.53 | 4247 |
| 2026-03-06 | 17.75 | $17.79 | 2800 |
| 2026-03-05 | 17.77 | $18.01 | 2800 |
| 2026-03-04 | 17.75 | $18.06 | 416 |
| 2026-03-03 | 17.72 | $17.90 | 440 |
| 2026-03-02 | 17.72 | $18.05 | 448 |
| 2026-02-27 | 17.70 | $17.82 | 537 |
| 2026-02-26 | 17.72 | $17.84 | 835 |
| 2026-02-25 | 17.73 | $17.61 | 1322 |
| 2026-02-24 | 17.81 | $17.66 | 2423 |
| 2026-02-23 | 17.88 | $17.70 | 5608 |
| 2026-02-20 | 17.97 | $17.89 | 4242 |
| 2026-02-19 | 18.03 | $17.99 | 1700 |
| 2026-02-18 | 18.07 | $18.02 | 1843 |
| 2026-02-17 | 18.13 | $18.15 | 1600 |
| 2026-02-13 | 18.16 | $18.26 | 234 |
| 2026-02-12 | 18.18 | $18.17 | 342 |
| 2026-02-11 | 18.22 | $18.12 | 100 |
| 2026-02-10 | 18.29 | $18.22 | 1325 |
| 2026-02-09 | 18.34 | $18.01 | 3044 |
| 2026-02-06 | 18.45 | $18.21 | 1323 |
| 2026-02-05 | 18.54 | $18.06 | 1000 |
| 2026-02-04 | 18.67 | $18.34 | 4309 |
| 2026-02-03 | 18.77 | $18.30 | 2400 |
| 2026-02-02 | 18.89 | $18.29 | 1300 |
| 2026-01-30 | 19.04 | $18.40 | 4300 |
| 2026-01-29 | 19.18 | $19.20 | 300 |
| 2026-01-28 | 19.19 | $19.18 | 1042 |
| 2026-01-27 | 19.19 | $19.31 | 1200 |
| 2026-01-26 | 19.17 | $19.10 | 1700 |
| 2026-01-23 | 19.20 | $19.23 | 247 |
| 2026-01-22 | 19.19 | $19.32 | 2400 |
| 2026-01-21 | 19.17 | $19.43 | 1700 |
| 2026-01-20 | 19.13 | $19.42 | 2244 |
| 2026-01-16 | 19.08 | $19.94 | 3702 |
| 2026-01-15 | 18.91 | $19.61 | 3000 |
| 2026-01-14 | 18.78 | $19.22 | 2018 |
| 2026-01-13 | 18.72 | $18.88 | 1294 |
| 2026-01-12 | 18.72 | $18.95 | 1800 |
| 2026-01-09 | 18.72 | $18.83 | 300 |
| 2026-01-08 | 18.73 | $18.70 | 400 |
| 2026-01-07 | 18.78 | $18.62 | 5036 |
| 2026-01-06 | 18.85 | $18.85 | 405 |
| 2026-01-05 | 18.89 | $18.92 | 1320 |
| 2026-01-02 | 18.93 | $19.03 | 600 |
| 2025-12-31 | 18.95 | $18.82 | 3836 |
| 2025-12-30 | 19.01 | $18.74 | 10400 |
| 2025-12-29 | 19.11 | $18.74 | 1624 |
| 2025-12-26 | 19.22 | $18.84 | 4200 |
| 2025-12-24 | 19.34 | $18.89 | 1040 |
| 2025-12-23 | 19.46 | $19.21 | 2546 |
| 2025-12-22 | 19.53 | $19.40 | 1000 |
| 2025-12-19 | 19.58 | $19.48 | 333 |
| 2025-12-18 | 19.62 | $19.45 | 7748 |
| 2025-12-17 | 19.68 | $19.37 | 637 |
| 2025-12-16 | 19.76 | $19.39 | 2432 |
| 2025-12-15 | 19.84 | $19.61 | 3538 |
| 2025-12-12 | 19.90 | $19.68 | 1438 |
| 2025-12-11 | 19.95 | $19.88 | 1401 |
| 2025-12-10 | 19.97 | $20.01 | 326 |
| 2025-12-09 | 19.97 | $19.89 | 2505 |
| 2025-12-08 | 19.99 | $20.10 | 2524 |
| 2025-12-05 | 19.97 | $20.37 | 100 |
| 2025-12-04 | 19.89 | $20.21 | 1106 |
| 2025-12-03 | 19.82 | $20.45 | 200 |
| 2025-12-02 | 19.70 | $20.15 | 1200 |
| 2025-12-01 | 19.63 | $20.07 | 1948 |
| 2025-11-28 | 19.56 | $20.22 | 500 |
| 2025-11-26 | 19.45 | $20.18 | 3800 |
| 2025-11-25 | 19.33 | $19.95 | 100 |
| 2025-11-24 | 19.24 | $19.53 | 704 |
| 2025-11-21 | 19.23 | $19.41 | 700 |
| 2025-11-20 | 19.25 | $18.98 | 147 |
| 2025-11-19 | 19.36 | $19.25 | 1600 |
| 2025-11-18 | 19.44 | $19.41 | 1300 |
| 2025-11-17 | 19.49 | $19.43 | 408 |
| 2025-11-14 | 19.56 | $19.68 | 300 |
| 2025-11-13 | 19.58 | $19.72 | 123 |
| 2025-11-12 | 19.60 | $19.88 | 500 |
| 2025-11-11 | 19.60 | $19.99 | 108 |
| 2025-11-10 | 19.57 | $19.72 | 316 |
| 2025-11-07 | 19.60 | $19.85 | 420 |
| 2025-11-06 | 19.61 | $19.73 | 117 |
| 2025-11-05 | 19.65 | $19.77 | 500 |
| 2025-11-04 | 19.69 | $19.70 | 631 |
| 2025-11-03 | 19.76 | $19.60 | 1501 |
| 2025-10-31 | 19.86 | $19.65 | 603 |
| 2025-10-30 | 19.97 | $19.74 | 300 |
| 2025-10-29 | 20.09 | $20.01 | 1313 |
| 2025-10-28 | 20.16 | $20.36 | 500 |
| 2025-10-27 | 20.18 | $20.50 | 2300 |
| 2025-10-24 | 20.18 | $20.44 | 2100 |
| 2025-10-23 | 20.19 | $20.36 | 300 |
| 2025-10-22 | 20.22 | $20.41 | 1000 |
| 2025-10-21 | 20.25 | $20.32 | 100 |
| 2025-10-20 | 20.31 | $20.38 | 4900 |
| 2025-10-17 | 20.37 | $20.11 | 1047 |
| 2025-10-16 | 20.50 | $20.09 | 535 |
| 2025-10-15 | 20.66 | $20.55 | 700 |
| 2025-10-14 | 20.75 | $20.66 | 2100 |
| 2025-10-13 | 20.83 | $20.39 | 2017 |
| 2025-10-10 | 20.99 | $20.06 | 3000 |
| 2025-10-09 | 21.24 | $20.23 | 5500 |
| 2025-10-08 | 21.50 | $21.32 | 6600 |
| 2025-10-07 | 21.58 | $21.28 | 500 |
| 2025-10-06 | 21.68 | $21.43 | 3900 |
| 2025-10-03 | 21.77 | $21.83 | 1234 |
| 2025-10-02 | 21.78 | $21.76 | 300 |
| 2025-10-01 | 21.82 | $21.80 | 21500 |
| 2025-09-30 | 21.85 | $21.61 | 1300 |
| 2025-09-29 | 21.93 | $21.55 | 500 |
| 2025-09-26 | 22.04 | $21.68 | 102 |
| 2025-09-25 | 22.14 | $21.70 | 300 |
| 2025-09-24 | 22.26 | $21.79 | 500 |
| 2025-09-23 | 22.37 | $21.85 | 1900 |
| 2025-09-22 | 22.49 | $21.91 | 4200 |
| 2025-09-19 | 22.61 | $22.25 | 311 |
| 2025-09-18 | 22.69 | $22.57 | 200 |
| 2025-09-17 | 22.71 | $22.38 | 1031 |
| 2025-09-16 | 22.77 | $22.30 | 3000 |
| 2025-09-15 | 22.85 | $22.67 | 600 |
| 2025-09-12 | 22.88 | $22.67 | 425 |
| 2025-09-11 | 22.90 | $22.72 | 2236 |
| 2025-09-10 | 22.92 | $22.81 | 1049 |
| 2025-09-09 | 22.92 | $22.93 | 2329 |
| 2025-09-08 | 22.89 | $23.14 | 7313 |
| 2025-09-05 | 22.81 | $23.27 | 2600 |
| 2025-09-04 | 22.69 | $23.06 | 330 |
| 2025-09-03 | 22.60 | $22.82 | 500 |
| 2025-09-02 | 22.54 | $22.52 | 625 |
| 2025-08-29 | 22.54 | $22.83 | 100 |
| 2025-08-28 | 22.47 | $22.68 | 2000 |
| 2025-08-27 | 22.42 | $22.67 | 834 |
| 2025-08-26 | 22.36 | $22.70 | 1300 |
| 2025-08-25 | 22.28 | $22.55 | 1000 |
| 2025-08-22 | 22.23 | $22.64 | 1600 |
| 2025-08-21 | 22.15 | $22.13 | 500 |
| 2025-08-20 | 22.16 | $22.37 | 300 |
| 2025-08-19 | 22.13 | $22.31 | 500 |
| 2025-08-18 | 22.10 | $22.21 | 4000 |
| 2025-08-15 | 22.09 | $22.30 | 400 |
| 2025-08-14 | 22.06 | $22.33 | 1100 |
| 2025-08-13 | 22.03 | $22.46 | 6038 |
| 2025-08-12 | 21.95 | $22.17 | 1600 |
| 2025-08-11 | 21.93 | $21.79 | 3700 |
| 2025-08-08 | 21.99 | $22.14 | 5104 |
| 2025-08-07 | 21.99 | $22.07 | 820 |
| 2025-08-06 | 22.00 | $21.90 | 1300 |
| 2025-08-05 | 22.04 | $22.07 | 1300 |
| 2025-08-04 | 22.07 | $22.02 | 2700 |
| 2025-08-01 | 22.10 | $21.68 | 514 |
| 2025-07-31 | 22.22 | $21.71 | 2317 |
| 2025-07-30 | 22.35 | $21.98 | 1200 |
| 2025-07-29 | 22.44 | $22.29 | 300 |
| 2025-07-28 | 22.49 | $22.25 | 425 |
| 2025-07-25 | 22.55 | $22.51 | 447 |
| 2025-07-24 | 22.57 | $22.44 | 1034 |
| 2025-07-23 | 22.60 | $22.56 | 1200 |
| 2025-07-22 | 22.62 | $22.46 | 2335 |
| 2025-07-21 | 22.66 | $22.15 | 2700 |
| 2025-07-18 | 22.77 | $22.37 | 500 |
| 2025-07-17 | 22.85 | $22.55 | 704 |
| 2025-07-16 | 22.91 | $22.53 | 3103 |
| 2025-07-15 | 22.98 | $22.50 | 3513 |
| 2025-07-14 | 23.06 | $22.58 | 2133 |
| 2025-07-11 | 23.15 | $22.77 | 3822 |
| 2025-07-10 | 23.20 | $22.92 | 3100 |
| 2025-07-09 | 23.23 | $23.50 | 5745 |
| 2025-07-08 | 23.15 | $23.32 | 744 |
| 2025-07-07 | 23.08 | $23.12 | 4300 |
| 2025-07-03 | 23.05 | $23.39 | 1500 |
| 2025-07-02 | 22.95 | $23.35 | 3000 |
| 2025-07-01 | 22.84 | $23.10 | 1900 |
| 2025-06-30 | 22.77 | $22.94 | 9200 |
| 2025-06-27 | 22.72 | $22.77 | 18700 |
| 2025-06-26 | 22.70 | $22.83 | 1800 |
| 2025-06-25 | 22.66 | $22.58 | 800 |
| 2025-06-24 | 22.66 | $22.73 | 3200 |
| 2025-06-23 | 22.64 | $22.53 | 2015 |
| 2025-06-20 | 22.65 | $22.57 | 606 |
| 2025-06-18 | 22.65 | $22.66 | 1100 |
| 2025-06-17 | 22.63 | $22.45 | 1324 |
| 2025-06-16 | 22.66 | $22.72 | 348 |
| 2025-06-13 | 22.63 | $22.74 | 442 |
| 2025-06-12 | 22.60 | $23.12 | 14948 |
| 2025-06-11 | 22.47 | $22.98 | 646 |
| 2025-06-10 | 22.36 | $23.03 | 1100 |
| 2025-06-09 | 22.21 | $22.81 | 2448 |
| 2025-06-06 | 22.09 | $22.67 | 100 |
| 2025-06-05 | 21.98 | $22.42 | 1500 |
| 2025-06-04 | 21.91 | $22.32 | 100 |
| 2025-06-03 | 21.85 | $22.18 | 1311 |
| 2025-06-02 | 21.81 | $21.71 | 1947 |
| 2025-05-30 | 21.86 | $22.04 | 1148 |
| 2025-05-29 | 21.85 | $22.16 | 1800 |
| 2025-05-28 | 21.82 | $21.91 | 16134 |
| 2025-05-27 | 21.83 | $21.88 | 1232 |
| 2025-05-23 | 21.86 | $21.59 | 416 |
| 2025-05-22 | 21.96 | $21.67 | 5445 |
| 2025-05-21 | 22.05 | $21.75 | 100 |
| 2025-05-20 | 22.15 | $22.69 | 517 |
| 2025-05-19 | 22.06 | $22.74 | 721 |
| 2025-05-16 | 21.95 | $22.86 | 132 |
| 2025-05-15 | 21.80 | $22.78 | 100 |
| 2025-05-14 | 21.64 | $22.57 | 513 |
| 2025-05-13 | 21.51 | $22.66 | 500 |
| 2025-05-12 | 21.34 | $22.43 | 221 |
| 2025-05-09 | 21.20 | $21.87 | 100 |
| 2025-05-08 | 21.16 | $22.01 | 7700 |
| 2025-05-07 | 21.08 | $22.09 | 300 |
| 2025-05-06 | 20.98 | $21.59 | 200 |
| 2025-05-05 | 20.98 | $22.03 | 2845 |
| 2025-05-02 | 20.89 | $22.27 | 100 |
| 2025-05-01 | 20.75 | $21.94 | 322 |
| 2025-04-30 | 20.66 | $21.98 | 400 |
| 2025-04-29 | 20.55 | $22.11 | 3638 |
| 2025-04-28 | 20.41 | $21.69 | 1946 |
| 2025-04-25 | 20.34 | $21.24 | 137 |
| 2025-04-24 | 20.37 | $21.11 | 515 |
| 2025-04-23 | 20.44 | $21.00 | 200 |
| 2025-04-22 | 20.56 | $21.01 | 600 |
| 2025-04-21 | 20.71 | $20.34 | 300 |
| 2025-04-17 | 21.04 | $20.81 | 2200 |
| 2025-04-16 | 21.33 | $20.35 | 700 |
| 2025-04-15 | 21.78 | $20.67 | 1348 |
| 2025-04-14 | 22.24 | $20.64 | 300 |
| 2025-04-11 | 22.80 | $20.20 | 1849 |
| 2025-04-10 | 23.54 | $20.16 | 8328 |
| 2025-04-09 | 24.43 | $22.65 | 51400 |
| 2025-04-08 | 24.94 | $22.20 | 502 |
| 2025-04-07 | 25.63 | $22.72 | 1504 |
| 2025-04-04 | 26.32 | $24.04 | 1500 |
| 2025-04-03 | 26.86 | $25.50 | 643 |
| 2025-04-02 | 27.17 | $26.34 | 1019 |
| 2025-04-01 | 27.35 | $26.62 | 2343 |
| 2025-03-31 | 27.51 | $26.72 | 300 |
| 2025-03-28 | 27.67 | $26.62 | 100 |
| 2025-03-27 | 27.88 | $27.28 | 500 |
| 2025-03-26 | 27.98 | $27.31 | 9700 |
| 2025-03-25 | 28.09 | $27.77 | 300 |
| 2025-03-24 | 28.11 | $28.06 | 142 |
| 2025-03-21 | 28.08 | $28.09 | 100 |
| 2025-03-20 | 28.03 | $28.24 | 224 |
| 2025-03-19 | 27.94 | $28.29 | 1024 |
| 2025-03-18 | 27.83 | $28.52 | 1500 |
| 2025-03-17 | 27.65 | $28.41 | 3744 |
| 2025-03-14 | 27.46 | $28.19 | 100 |
| 2025-03-13 | 27.28 | $27.36 | 400 |
| 2025-03-12 | 27.25 | $27.26 | 1129 |
| 2025-03-11 | 27.23 | $27.01 | 400 |
| 2025-03-10 | 27.27 | $27.30 | 2300 |
| 2025-03-07 | 27.24 | $27.73 | 100 |
| 2025-03-06 | 27.13 | $26.99 | 328 |
| 2025-03-05 | 27.14 | $26.90 | 128 |
| 2025-03-04 | 27.18 | $26.80 | 400 |
| 2025-03-03 | 27.25 | $27.04 | 1100 |
| 2025-02-28 | 27.28 | $27.46 | 1400 |
| 2025-02-27 | 27.22 | $27.13 | 400 |
| 2025-02-26 | 27.22 | $27.29 | 108 |
| 2025-02-25 | 27.19 | $27.14 | 1802 |
| 2025-02-24 | 27.18 | $27.25 | 124 |
| 2025-02-21 | 27.14 | $27.29 | 2500 |
| 2025-02-20 | 27.10 | $27.47 | 2246 |
| 2025-02-19 | 27.00 | $27.26 | 3300 |
| 2025-02-18 | 26.93 | $27.14 | 3930 |
| 2025-02-14 | 26.88 | $27.07 | 100 |
| 2025-02-13 | 26.83 | $27.02 | 100 |
| 2025-02-12 | 26.79 | $26.79 | 200 |
| 2025-02-11 | 26.78 | $26.98 | 1400 |
| 2025-02-10 | 26.74 | $27.00 | 1600 |
| 2025-02-07 | 26.68 | $26.88 | 2500 |
| 2025-02-06 | 26.64 | $27.11 | 2100 |
| 2025-02-05 | 26.55 | $26.89 | 137 |
| 2025-02-04 | 26.48 | $26.96 | 800 |
| 2025-02-03 | 26.40 | $26.71 | 2941 |
| 2025-01-31 | 26.35 | $26.86 | 924 |
| 2025-01-30 | 26.26 | $26.63 | 2137 |
| 2025-01-29 | 26.21 | $26.20 | 1000 |
| 2025-01-28 | 26.25 | $26.49 | 1031 |
| 2025-01-27 | 26.23 | $26.60 | 3001 |
| 2025-01-24 | 26.19 | $26.61 | 2134 |
| 2025-01-23 | 26.13 | $26.48 | 5348 |
| 2025-01-22 | 26.10 | $26.36 | 500 |
| 2025-01-21 | 26.10 | $26.66 | 1600 |
| 2025-01-17 | 26.03 | $26.56 | 1741 |
| 2025-01-16 | 25.97 | $26.40 | 100 |
| 2025-01-15 | 25.94 | $26.37 | 500 |
| 2025-01-14 | 25.92 | $26.05 | 200 |
| 2025-01-13 | 25.97 | $25.62 | 100 |
| 2025-01-10 | 26.11 | $25.58 | 300 |
| 2025-01-08 | 26.29 | $26.04 | 140 |
| 2025-01-07 | 26.41 | $26.26 | 4149 |
| 2025-01-06 | 26.50 | $26.42 | 625 |
| 2025-01-03 | 26.57 | $26.74 | 547 |
| 2025-01-02 | 26.60 | $26.44 | 300 |
| 2024-12-31 | 26.69 | $26.47 | 100 |
| 2024-12-30 | 26.79 | $26.01 | 100 |
| 2024-12-27 | 27.01 | $26.24 | 400 |
| 2024-12-26 | 27.22 | $26.36 | 2013 |
| 2024-12-24 | 27.44 | $26.33 | 100 |
| 2024-12-23 | 27.71 | $27.47 | 103 |
| 2024-12-20 | 27.77 | $27.66 | 100 |
| 2024-12-19 | 27.81 | $27.31 | 114 |
| 2024-12-18 | 27.93 | $27.15 | 728 |
| 2024-12-17 | 28.10 | $27.77 | 444 |
| 2024-12-16 | 28.17 | $28.10 | 430 |
| 2024-12-13 | 28.17 | $28.27 | 137 |
| 2024-12-12 | 28.15 | $28.30 | 1400 |
| 2024-12-11 | 28.11 | $28.22 | 100 |
| 2024-12-10 | 28.08 | $28.37 | 100 |
| 2024-12-09 | 28.02 | $28.31 | 148 |
| 2024-12-06 | 27.96 | $28.08 | 100 |
| 2024-12-05 | 27.94 | $27.87 | 336 |
| 2024-12-04 | 27.96 | $27.93 | 122 |
| 2024-12-03 | 27.97 | $27.94 | 100 |
| 2024-12-02 | 27.98 | $28.36 | 1942 |
| 2024-11-29 | 27.91 | $28.44 | 2012 |
| 2024-11-27 | 27.81 | $28.38 | 1008 |
| 2024-11-26 | 27.70 | $28.10 | 3848 |
| 2024-11-25 | 27.64 | $28.30 | 600 |
| 2024-11-22 | 27.52 | $28.00 | 100 |
| 2024-11-21 | 27.45 | $27.76 | 2124 |
| 2024-11-20 | 27.42 | $27.56 | 100 |
| 2024-11-19 | 27.44 | $27.77 | 100 |
| 2024-11-18 | 27.41 | $27.59 | 100 |
| 2024-11-15 | 27.42 | $27.49 | 100 |
| 2024-11-14 | 27.45 | $27.45 | 1326 |
| 2024-11-13 | 27.50 | $27.59 | 100 |
| 2024-11-12 | 27.53 | $27.63 | 540 |
| 2024-11-11 | 27.56 | $28.11 | 300 |
| 2024-11-08 | 27.49 | $28.06 | 100 |
| 2024-11-07 | 27.43 | $27.81 | 4700 |
| 2024-11-06 | 27.41 | $27.76 | 100 |
| 2024-11-05 | 27.41 | $27.43 | 100 |
| 2024-11-04 | 27.47 | $27.24 | 100 |
| 2024-11-01 | 27.59 | $27.21 | 100 |
| 2024-10-31 | 27.74 | $27.52 | 130 |
| 2024-10-30 | 27.85 | $27.92 | 100 |
| 2024-10-29 | 27.90 | $27.69 | 100 |
| 2024-10-28 | 28.01 | $27.89 | 100 |
| 2024-10-25 | 28.10 | $27.93 | 100 |
| 2024-10-24 | 28.19 | $28.17 | 300 |
| 2024-10-23 | 28.26 | $28.04 | 100 |
| 2024-10-22 | 28.36 | $28.09 | 100 |
| 2024-10-21 | 28.47 | $28.22 | 100 |
| 2024-10-18 | 28.58 | $28.67 | 100 |
| 2024-10-17 | 28.60 | $28.57 | 523 |
| 2024-10-16 | 28.66 | $28.76 | 100 |
| 2024-10-15 | 28.69 | $28.43 | 700 |
| 2024-10-14 | 28.80 | $28.25 | 500 |
| 2024-10-11 | 28.96 | $28.04 | 800 |
| 2024-10-10 | 29.20 | $28.22 | 20033 |
| 2024-10-09 | 29.44 | $29.09 | 100 |
| 2024-10-08 | 29.53 | $29.04 | 100 |
| 2024-10-07 | 29.65 | $28.89 | 200 |
| 2024-10-04 | 29.82 | $29.37 | 100 |
| 2024-10-03 | 29.92 | $29.34 | 100 |
| 2024-10-02 | 30.04 | $29.41 | 100 |
| 2024-10-01 | 30.17 | $29.62 | 100 |
| 2024-09-30 | 30.27 | $30.18 | 100 |
| 2024-09-27 | 30.27 | $30.14 | 100 |
| 2024-09-26 | 30.27 | $30.16 | 100 |
| 2024-09-25 | 30.27 | $30.01 | 100 |
| 2024-09-24 | 30.30 | $30.34 | 500 |
| 2024-09-23 | 30.27 | $30.21 | 100 |
| 2024-09-20 | 30.25 | $30.27 | — |
| 2024-09-19 | 30.22 | $30.76 | 100 |
| 2024-09-18 | 30.08 | $30.67 | 100 |
| 2024-09-17 | 29.93 | $30.52 | — |
| 2024-09-16 | 29.79 | $30.45 | 126 |
| 2024-09-13 | 29.65 | $30.18 | 100 |
| 2024-09-12 | 29.53 | $29.69 | 122 |
| 2024-09-11 | 29.50 | $29.42 | 100 |
| 2024-09-10 | 29.53 | $29.53 | 100 |
| 2024-09-09 | 29.53 | $29.49 | 300 |
| 2024-09-06 | 29.54 | $29.43 | — |
| 2024-09-05 | 29.57 | $29.55 | 100 |
| 2024-09-04 | 29.58 | $29.40 | 200 |
| 2024-09-03 | 29.62 | $29.65 | 516 |
| 2024-08-30 | 29.62 | $29.94 | 433 |
| 2024-08-29 | 29.55 | $29.80 | 100 |
| 2024-08-28 | 29.51 | $29.73 | 100 |
| 2024-08-27 | 29.47 | $29.77 | 140 |
| 2024-08-26 | 29.42 | $29.83 | 100 |
| 2024-08-23 | 29.34 | $29.66 | 200 |
| 2024-08-22 | 29.30 | $29.29 | — |
| 2024-08-21 | 29.32 | $29.47 | 100 |
| 2024-08-20 | 29.31 | $29.32 | 100 |
| 2024-08-19 | 29.33 | $29.60 | 100 |
| 2024-08-16 | 29.30 | $29.43 | 500 |
| 2024-08-15 | 29.29 | $29.42 | 200 |
| 2024-08-14 | 29.30 | $29.21 | 100 |
| 2024-08-13 | 29.34 | $29.10 | 100 |
| 2024-08-12 | 29.42 | $28.82 | 101 |
| 2024-08-09 | 29.58 | $29.28 | 202 |
| 2024-08-08 | 29.66 | $29.27 | 100 |
| 2024-08-07 | 29.75 | $29.06 | 100 |
| 2024-08-06 | 29.91 | $28.77 | 100 |
| 2024-08-05 | 30.16 | $28.50 | 320 |
| 2024-08-02 | 30.50 | $29.56 | 100 |
| 2024-08-01 | 30.67 | $29.98 | 100 |
| 2024-07-31 | 30.77 | $30.41 | 209 |
| 2024-07-30 | 30.81 | $30.82 | 100 |
| 2024-07-29 | 30.75 | $30.51 | 100 |
| 2024-07-26 | 30.76 | $30.69 | 100 |
| 2024-07-25 | 30.72 | $30.28 | 118 |
| 2024-07-24 | 30.76 | $30.21 | 201 |
| 2024-07-23 | 30.82 | $31.40 | 100 |
| 2024-07-22 | 30.63 | $30.81 | 7014 |
| 2024-07-19 | 30.54 | $30.59 | — |
| 2024-07-18 | 30.47 | $30.66 | 100 |
| 2024-07-17 | 30.38 | $31.20 | 100 |
| 2024-07-16 | 30.15 | $31.05 | 100 |
| 2024-07-15 | 29.92 | $30.32 | 100 |
| 2024-07-12 | 29.81 | $30.14 | 438 |
| 2024-07-11 | 29.71 | $30.02 | 103 |
| 2024-07-10 | 29.62 | $30.24 | 100 |
| 2024-07-09 | 29.46 | $29.72 | 100 |
| 2024-07-08 | 29.39 | $29.65 | 200 |
| 2024-07-05 | 29.33 | $29.48 | 100 |
| 2024-07-03 | 29.29 | $29.33 | 100 |
| 2024-07-02 | 29.27 | $29.37 | 100 |
| 2024-07-01 | 29.24 | $28.90 | 100 |
| 2024-06-28 | 29.31 | $29.37 | 100 |
| 2024-06-27 | 29.29 | $28.95 | — |
| 2024-06-26 | 29.35 | $29.34 | 100 |
| 2024-06-25 | 29.34 | $29.31 | 100 |
| 2024-06-24 | 29.33 | $29.53 | 100 |
| 2024-06-21 | 29.27 | $29.44 | 500 |
| 2024-06-20 | 29.23 | $29.32 | 100 |
| 2024-06-18 | 29.20 | $29.22 | 100 |
| 2024-06-17 | 29.19 | $29.39 | 100 |
| 2024-06-14 | 29.14 | $29.13 | 200 |
| 2024-06-13 | 29.13 | $29.35 | 309 |
| 2024-06-12 | 29.08 | $29.20 | 231 |
| 2024-06-11 | 29.06 | $28.74 | 100 |
| 2024-06-10 | 29.12 | $28.97 | 337 |
| 2024-06-07 | 29.15 | $29.01 | 100 |
| 2024-06-06 | 29.17 | $29.16 | 100 |
| 2024-06-05 | 29.16 | $29.42 | 100 |
| 2024-06-04 | 29.10 | $29.10 | 100 |
| 2024-06-03 | 29.09 | $29.36 | 100 |
| 2024-05-31 | 29.03 | $29.13 | 100 |
| 2024-05-30 | 29.00 | $28.81 | 100 |
| 2024-05-29 | 29.04 | $28.42 | — |
| 2024-05-28 | 29.17 | $28.69 | — |
| 2024-05-24 | 29.26 | $28.81 | 100 |
| 2024-05-23 | 29.34 | $28.54 | — |
| 2024-05-22 | 29.48 | $29.25 | — |
| 2024-05-21 | 29.50 | $29.38 | 100 |
| 2024-05-20 | 29.50 | $29.44 | 100 |
| 2024-05-17 | 29.48 | $29.69 | 100 |
| 2024-05-16 | 29.40 | $29.70 | 100 |
| 2024-05-15 | 29.30 | $29.62 | 100 |
| 2024-05-14 | 29.20 | $29.53 | 200 |
| 2024-05-13 | 29.11 | $29.22 | 100 |
| 2024-05-10 | 29.07 | $29.20 | 100 |
| 2024-05-09 | 29.02 | $29.36 | — |
| 2024-05-08 | 28.93 | $29.29 | 104 |
| 2024-05-07 | 28.83 | $29.33 | 100 |
| 2024-05-06 | 28.72 | $29.41 | 100 |
| 2024-05-03 | 28.57 | $28.89 | 100 |
| 2024-05-02 | 28.50 | $28.82 | 100 |
| 2024-05-01 | 28.44 | $28.69 | 100 |
| 2024-04-30 | 28.39 | $28.44 | 100 |
| 2024-04-29 | 28.40 | $28.71 | 100 |
| 2024-04-26 | 28.34 | $28.68 | — |
| 2024-04-25 | 28.29 | $28.40 | 100 |
| 2024-04-24 | 28.28 | $28.65 | 100 |
| 2024-04-23 | 28.23 | $28.67 | 100 |
| 2024-04-22 | 28.16 | $28.57 | 100 |
| 2024-04-19 | 28.10 | $28.33 | 100 |
| 2024-04-18 | 28.09 | $28.03 | 100 |
| 2024-04-17 | 28.14 | $27.85 | 100 |
| 2024-04-16 | 28.24 | $27.66 | 100 |
| 2024-04-15 | 28.39 | $27.83 | 102 |
| 2024-04-12 | 28.54 | $28.12 | 100 |
| 2024-04-11 | 28.64 | $28.48 | 100 |
| 2024-04-10 | 28.69 | $28.12 | 100 |
| 2024-04-09 | 28.83 | $28.87 | 100 |
| 2024-04-08 | 28.83 | $28.72 | 100 |
| 2024-04-05 | 28.86 | $28.71 | 1002 |
| 2024-04-04 | 28.90 | $28.62 | 100 |
| 2024-04-03 | 28.96 | $28.75 | 220 |
| 2024-04-02 | 29.01 | $28.72 | 234 |
| 2024-04-01 | 29.07 | $29.14 | 241 |
| 2024-03-28 | 29.05 | $29.27 | 700 |
| 2024-03-27 | 29.00 | $28.98 | 100 |
| 2024-03-26 | 29.00 | $28.50 | 217 |
| 2024-03-25 | 29.11 | $29.40 | 100 |
| 2024-03-22 | 29.04 | $29.19 | 100 |
| 2024-03-21 | 29.01 | $29.44 | 413 |
| 2024-03-20 | 28.92 | $29.17 | 100 |
| 2024-03-19 | 28.87 | $28.74 | 1117 |
| 2024-03-18 | 28.90 | $28.79 | 100 |
| 2024-03-15 | 28.93 | $28.90 | 100 |
| 2024-03-14 | 28.94 | $28.57 | 100 |
| 2024-03-13 | 29.02 | $29.18 | — |
| 2024-03-12 | 28.99 | $29.15 | 100 |
| 2024-03-11 | 28.95 | $29.07 | 100 |
| 2024-03-08 | 28.93 | $29.03 | 100 |
| 2024-03-07 | 28.92 | $29.36 | 100 |
| 2024-03-06 | 28.83 | $29.12 | 100 |
| 2024-03-05 | 28.78 | $28.91 | — |
| 2024-03-04 | 28.76 | $28.93 | 100 |
| 2024-03-01 | 28.74 | $29.19 | 100 |
| 2024-02-29 | 28.66 | $28.94 | 300 |
| 2024-02-28 | 28.63 | $28.56 | — |
| 2024-02-27 | 28.67 | $28.82 | 100 |
| 2024-02-26 | 28.66 | $28.89 | 100 |
| 2024-02-23 | 28.63 | $29.04 | 100 |
| 2024-02-22 | 28.58 | $28.91 | 100 |
| 2024-02-21 | 28.54 | $28.54 | 100 |
| 2024-02-20 | 28.58 | $28.54 | 100 |
| 2024-02-16 | 28.62 | $28.81 | 3720 |
| 2024-02-15 | 28.62 | $29.01 | 100 |
| 2024-02-14 | 28.57 | $28.26 | 100 |
| 2024-02-13 | 28.68 | $27.94 | 100 |
| 2024-02-12 | 28.87 | $28.89 | 100 |
| 2024-02-09 | 28.90 | $28.49 | 100 |
| 2024-02-08 | 29.02 | $28.28 | — |
| 2024-02-07 | 29.20 | $28.22 | 100 |
| 2024-02-06 | 29.43 | $28.84 | 100 |
| 2024-02-05 | 29.56 | $28.81 | 100 |
| 2024-02-02 | 29.72 | $29.27 | 100 |
| 2024-02-01 | 29.80 | $29.54 | — |
| 2024-01-31 | 29.85 | $29.22 | 100 |
| 2024-01-30 | 29.96 | $29.82 | 100 |
| 2024-01-29 | 29.97 | $30.32 | 100 |
| 2024-01-26 | 29.88 | $30.12 | — |
| 2024-01-25 | 29.81 | $29.95 | 100 |
| 2024-01-24 | 29.76 | $29.69 | — |
| 2024-01-23 | 29.76 | $29.75 | 100 |
| 2024-01-22 | 29.74 | $29.58 | 100 |
| 2024-01-19 | 29.76 | $29.48 | 100 |
| 2024-01-18 | 29.80 | $29.36 | 100 |
| 2024-01-17 | 29.87 | $29.30 | — |
| 2024-01-16 | 29.97 | $29.56 | 100 |
| 2024-01-12 | 30.02 | $29.91 | 100 |
| 2024-01-11 | 30.01 | $29.77 | 100 |
| 2024-01-10 | 30.02 | $29.91 | 100 |
| 2024-01-09 | 30.00 | $29.87 | 100 |
| 2024-01-08 | 29.99 | $29.92 | 100 |
| 2024-01-05 | 29.96 | $29.31 | 100 |
| 2024-01-04 | 30.05 | $29.06 | 147 |
| 2024-01-03 | 30.21 | $28.98 | — |
| 2024-01-02 | 30.40 | $29.50 | 100 |
| 2023-12-29 | 30.52 | $29.65 | 302 |
| 2023-12-28 | 30.62 | $30.16 | 100 |
| 2023-12-27 | 30.62 | $30.26 | 100 |
| 2023-12-26 | 30.59 | $30.26 | 100 |
| 2023-12-22 | 30.56 | $30.70 | 100 |
| 2023-12-21 | 30.42 | $30.64 | — |
| 2023-12-20 | 30.26 | $30.33 | 100 |
| 2023-12-19 | 30.15 | $30.45 | — |
| 2023-12-18 | 29.98 | $29.98 | 100 |
| 2023-12-15 | 29.88 | $30.21 | — |
| 2023-12-14 | 29.71 | $30.74 | — |
| 2023-12-13 | 29.40 | $30.17 | — |
| 2023-12-12 | 29.15 | $29.19 | — |
| 2023-12-11 | 29.06 | $29.09 | 100 |
| 2023-12-08 | 28.98 | $29.12 | 100 |
| 2023-12-07 | 28.87 | $28.86 | 100 |
| 2023-12-06 | 28.80 | $28.57 | — |
| 2023-12-05 | 28.78 | $29.06 | 112 |
| 2023-12-04 | 28.64 | $29.20 | — |
| 2023-12-01 | 28.45 | $29.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.92
2026-07-16
Close Price
$16.18
Vol: 11383
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.87
Average
24.30
Maximum
31.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.92 | $16.18 | 11383 |
| 2026-07-15 | 15.87 | $15.96 | 139 |
| 2026-07-14 | 15.87 | $15.85 | 3731 |
| 2026-07-13 | 15.92 | $15.70 | 3200 |
| 2026-07-10 | 16.03 | $15.79 | 5500 |
| 2026-07-09 | 16.13 | $15.70 | 1300 |
| 2026-07-08 | 16.29 | $16.13 | 5437 |
| 2026-07-07 | 16.35 | $16.28 | 1700 |
| 2026-07-06 | 16.37 | $16.40 | 4600 |
| 2026-07-02 | 16.36 | $16.48 | 1700 |
| 2026-07-01 | 16.33 | $16.54 | 400 |
| 2026-06-30 | 16.27 | $16.54 | 1419 |
| 2026-06-29 | 16.20 | $16.44 | 5611 |
| 2026-06-26 | 16.14 | $16.34 | 222 |
| 2026-06-25 | 16.11 | $16.10 | 6236 |
| 2026-06-24 | 16.16 | $16.15 | 800 |
| 2026-06-23 | 16.19 | $16.12 | 633 |
| 2026-06-22 | 16.25 | $16.02 | 1407 |
| 2026-06-18 | 16.36 | $16.30 | 716 |
| 2026-06-17 | 16.40 | $16.30 | 1102 |
| 2026-06-16 | 16.46 | $16.58 | 3400 |
| 2026-06-15 | 16.44 | $16.53 | 500 |
| 2026-06-12 | 16.44 | $16.56 | 2707 |
| 2026-06-11 | 16.42 | $16.54 | 721 |
| 2026-06-10 | 16.41 | $16.44 | 334 |
| 2026-06-09 | 16.44 | $16.46 | 2300 |
| 2026-06-08 | 16.47 | $16.34 | 5846 |
| 2026-06-05 | 16.54 | $16.46 | 1500 |
| 2026-06-04 | 16.60 | $16.76 | 300 |
| 2026-06-03 | 16.57 | $16.37 | 2000 |
| 2026-06-02 | 16.67 | $16.78 | 1400 |
| 2026-06-01 | 16.65 | $16.74 | 800 |
| 2026-05-29 | 16.65 | $16.94 | 1500 |
| 2026-05-28 | 16.59 | $16.91 | 4220 |
| 2026-05-27 | 16.53 | $16.84 | 765 |
| 2026-05-26 | 16.48 | $16.69 | 900 |
| 2026-05-22 | 16.47 | $16.53 | 835 |
| 2026-05-21 | 16.51 | $16.60 | 1000 |
| 2026-05-20 | 16.55 | $16.60 | 802 |
| 2026-05-19 | 16.60 | $16.33 | 545 |
| 2026-05-18 | 16.75 | $16.49 | 445 |
| 2026-05-15 | 16.88 | $16.37 | 647 |
| 2026-05-14 | 17.08 | $16.60 | 1200 |
| 2026-05-13 | 17.26 | $16.69 | 1100 |
| 2026-05-12 | 17.44 | $16.92 | 100 |
| 2026-05-11 | 17.60 | $17.03 | 600 |
| 2026-05-08 | 17.75 | $17.46 | 4111 |
| 2026-05-07 | 17.79 | $17.74 | 109 |
| 2026-05-06 | 17.75 | $17.73 | 1311 |
| 2026-05-05 | 17.71 | $17.58 | 1144 |
| 2026-05-04 | 17.69 | $17.46 | 1432 |
| 2026-05-01 | 17.71 | $17.86 | 5001 |
| 2026-04-30 | 17.60 | $17.65 | 1906 |
| 2026-04-29 | 17.54 | $17.28 | 3500 |
| 2026-04-28 | 17.57 | $17.59 | 100 |
| 2026-04-27 | 17.50 | $17.54 | 145 |
| 2026-04-24 | 17.44 | $17.43 | 1533 |
| 2026-04-23 | 17.39 | $17.18 | 812 |
| 2026-04-22 | 17.41 | $17.49 | 1149 |
| 2026-04-21 | 17.33 | $17.32 | 900 |
| 2026-04-20 | 17.29 | $17.52 | 4824 |
| 2026-04-17 | 17.17 | $17.54 | 7647 |
| 2026-04-16 | 17.02 | $17.11 | 638 |
| 2026-04-15 | 16.98 | $17.25 | 500 |
| 2026-04-14 | 16.88 | $17.02 | 100 |
| 2026-04-13 | 16.83 | $16.90 | 1203 |
| 2026-04-10 | 16.81 | $16.79 | 3800 |
| 2026-04-09 | 16.82 | $16.68 | 1638 |
| 2026-04-08 | 16.88 | $17.29 | 3147 |
| 2026-04-07 | 16.75 | $16.99 | 5579 |
| 2026-04-06 | 16.69 | $17.09 | 3023 |
| 2026-04-02 | 16.60 | $16.90 | 1651 |
| 2026-04-01 | 16.54 | $16.86 | 1600 |
| 2026-03-31 | 16.49 | $17.02 | 1008 |
| 2026-03-30 | 16.39 | $16.59 | 613 |
| 2026-03-27 | 16.40 | $16.29 | 800 |
| 2026-03-26 | 16.53 | $16.59 | 100 |
| 2026-03-25 | 16.59 | $16.73 | 942 |
| 2026-03-24 | 16.62 | $16.49 | 2235 |
| 2026-03-23 | 16.75 | $16.72 | 700 |
| 2026-03-20 | 16.84 | $16.28 | 1700 |
| 2026-03-19 | 17.09 | $17.23 | 1200 |
| 2026-03-18 | 17.10 | $16.97 | 1500 |
| 2026-03-17 | 17.20 | $17.21 | 800 |
| 2026-03-16 | 17.25 | $17.09 | 2000 |
| 2026-03-13 | 17.36 | $17.05 | 1700 |
| 2026-03-12 | 17.51 | $17.29 | 400 |
| 2026-03-11 | 17.61 | $17.54 | 300 |
| 2026-03-10 | 17.67 | $17.64 | 1300 |
| 2026-03-09 | 17.71 | $17.53 | 4247 |
| 2026-03-06 | 17.79 | $17.79 | 2800 |
| 2026-03-05 | 17.82 | $18.01 | 2800 |
| 2026-03-04 | 17.78 | $18.06 | 416 |
| 2026-03-03 | 17.72 | $17.90 | 440 |
| 2026-03-02 | 17.70 | $18.05 | 448 |
| 2026-02-27 | 17.64 | $17.82 | 537 |
| 2026-02-26 | 17.63 | $17.84 | 835 |
| 2026-02-25 | 17.63 | $17.61 | 1322 |
| 2026-02-24 | 17.71 | $17.66 | 2423 |
| 2026-02-23 | 17.79 | $17.70 | 5608 |
| 2026-02-20 | 17.88 | $17.89 | 4242 |
| 2026-02-19 | 17.94 | $17.99 | 1700 |
| 2026-02-18 | 17.98 | $18.02 | 1843 |
| 2026-02-17 | 18.03 | $18.15 | 1600 |
| 2026-02-13 | 18.05 | $18.26 | 234 |
| 2026-02-12 | 18.05 | $18.17 | 342 |
| 2026-02-11 | 18.08 | $18.12 | 100 |
| 2026-02-10 | 18.14 | $18.22 | 1325 |
| 2026-02-09 | 18.19 | $18.01 | 3044 |
| 2026-02-06 | 18.31 | $18.21 | 1323 |
| 2026-02-05 | 18.41 | $18.06 | 1000 |
| 2026-02-04 | 18.58 | $18.34 | 4309 |
| 2026-02-03 | 18.71 | $18.30 | 2400 |
| 2026-02-02 | 18.87 | $18.29 | 1300 |
| 2026-01-30 | 19.08 | $18.40 | 4300 |
| 2026-01-29 | 19.30 | $19.20 | 300 |
| 2026-01-28 | 19.31 | $19.18 | 1042 |
| 2026-01-27 | 19.33 | $19.31 | 1200 |
| 2026-01-26 | 19.31 | $19.10 | 1700 |
| 2026-01-23 | 19.36 | $19.23 | 247 |
| 2026-01-22 | 19.37 | $19.32 | 2400 |
| 2026-01-21 | 19.35 | $19.43 | 1700 |
| 2026-01-20 | 19.30 | $19.42 | 2244 |
| 2026-01-16 | 19.23 | $19.94 | 3702 |
| 2026-01-15 | 18.99 | $19.61 | 3000 |
| 2026-01-14 | 18.80 | $19.22 | 2018 |
| 2026-01-13 | 18.70 | $18.88 | 1294 |
| 2026-01-12 | 18.68 | $18.95 | 1800 |
| 2026-01-09 | 18.64 | $18.83 | 300 |
| 2026-01-08 | 18.64 | $18.70 | 400 |
| 2026-01-07 | 18.68 | $18.62 | 5036 |
| 2026-01-06 | 18.76 | $18.85 | 405 |
| 2026-01-05 | 18.79 | $18.92 | 1320 |
| 2026-01-02 | 18.81 | $19.03 | 600 |
| 2025-12-31 | 18.81 | $18.82 | 3836 |
| 2025-12-30 | 18.87 | $18.74 | 10400 |
| 2025-12-29 | 18.99 | $18.74 | 1624 |
| 2025-12-26 | 19.12 | $18.84 | 4200 |
| 2025-12-24 | 19.27 | $18.89 | 1040 |
| 2025-12-23 | 19.43 | $19.21 | 2546 |
| 2025-12-22 | 19.53 | $19.40 | 1000 |
| 2025-12-19 | 19.59 | $19.48 | 333 |
| 2025-12-18 | 19.64 | $19.45 | 7748 |
| 2025-12-17 | 19.71 | $19.37 | 637 |
| 2025-12-16 | 19.83 | $19.39 | 2432 |
| 2025-12-15 | 19.97 | $19.61 | 3538 |
| 2025-12-12 | 20.06 | $19.68 | 1438 |
| 2025-12-11 | 20.15 | $19.88 | 1401 |
| 2025-12-10 | 20.20 | $20.01 | 326 |
| 2025-12-09 | 20.22 | $19.89 | 2505 |
| 2025-12-08 | 20.27 | $20.10 | 2524 |
| 2025-12-05 | 20.27 | $20.37 | 100 |
| 2025-12-04 | 20.18 | $20.21 | 1106 |
| 2025-12-03 | 20.11 | $20.45 | 200 |
| 2025-12-02 | 19.96 | $20.15 | 1200 |
| 2025-12-01 | 19.86 | $20.07 | 1948 |
| 2025-11-28 | 19.77 | $20.22 | 500 |
| 2025-11-26 | 19.61 | $20.18 | 3800 |
| 2025-11-25 | 19.43 | $19.95 | 100 |
| 2025-11-24 | 19.29 | $19.53 | 704 |
| 2025-11-21 | 19.25 | $19.41 | 700 |
| 2025-11-20 | 19.25 | $18.98 | 147 |
| 2025-11-19 | 19.40 | $19.25 | 1600 |
| 2025-11-18 | 19.49 | $19.41 | 1300 |
| 2025-11-17 | 19.55 | $19.43 | 408 |
| 2025-11-14 | 19.63 | $19.68 | 300 |
| 2025-11-13 | 19.65 | $19.72 | 123 |
| 2025-11-12 | 19.66 | $19.88 | 500 |
| 2025-11-11 | 19.63 | $19.99 | 108 |
| 2025-11-10 | 19.57 | $19.72 | 316 |
| 2025-11-07 | 19.58 | $19.85 | 420 |
| 2025-11-06 | 19.57 | $19.73 | 117 |
| 2025-11-05 | 19.59 | $19.77 | 500 |
| 2025-11-04 | 19.61 | $19.70 | 631 |
| 2025-11-03 | 19.67 | $19.60 | 1501 |
| 2025-10-31 | 19.78 | $19.65 | 603 |
| 2025-10-30 | 19.90 | $19.74 | 300 |
| 2025-10-29 | 20.03 | $20.01 | 1313 |
| 2025-10-28 | 20.11 | $20.36 | 500 |
| 2025-10-27 | 20.10 | $20.50 | 2300 |
| 2025-10-24 | 20.06 | $20.44 | 2100 |
| 2025-10-23 | 20.03 | $20.36 | 300 |
| 2025-10-22 | 20.03 | $20.41 | 1000 |
| 2025-10-21 | 20.02 | $20.32 | 100 |
| 2025-10-20 | 20.04 | $20.38 | 4900 |
| 2025-10-17 | 20.07 | $20.11 | 1047 |
| 2025-10-16 | 20.19 | $20.09 | 535 |
| 2025-10-15 | 20.36 | $20.55 | 700 |
| 2025-10-14 | 20.43 | $20.66 | 2100 |
| 2025-10-13 | 20.49 | $20.39 | 2017 |
| 2025-10-10 | 20.66 | $20.06 | 3000 |
| 2025-10-09 | 20.97 | $20.23 | 5500 |
| 2025-10-08 | 21.31 | $21.32 | 6600 |
| 2025-10-07 | 21.39 | $21.28 | 500 |
| 2025-10-06 | 21.50 | $21.43 | 3900 |
| 2025-10-03 | 21.59 | $21.83 | 1234 |
| 2025-10-02 | 21.59 | $21.76 | 300 |
| 2025-10-01 | 21.60 | $21.80 | 21500 |
| 2025-09-30 | 21.62 | $21.61 | 1300 |
| 2025-09-29 | 21.70 | $21.55 | 500 |
| 2025-09-26 | 21.82 | $21.68 | 102 |
| 2025-09-25 | 21.94 | $21.70 | 300 |
| 2025-09-24 | 22.08 | $21.79 | 500 |
| 2025-09-23 | 22.22 | $21.85 | 1900 |
| 2025-09-22 | 22.38 | $21.91 | 4200 |
| 2025-09-19 | 22.55 | $22.25 | 311 |
| 2025-09-18 | 22.66 | $22.57 | 200 |
| 2025-09-17 | 22.69 | $22.38 | 1031 |
| 2025-09-16 | 22.78 | $22.30 | 3000 |
| 2025-09-15 | 22.92 | $22.67 | 600 |
| 2025-09-12 | 22.97 | $22.67 | 425 |
| 2025-09-11 | 23.02 | $22.72 | 2236 |
| 2025-09-10 | 23.07 | $22.81 | 1049 |
| 2025-09-09 | 23.10 | $22.93 | 2329 |
| 2025-09-08 | 23.09 | $23.14 | 7313 |
| 2025-09-05 | 23.01 | $23.27 | 2600 |
| 2025-09-04 | 22.86 | $23.06 | 330 |
| 2025-09-03 | 22.75 | $22.82 | 500 |
| 2025-09-02 | 22.68 | $22.52 | 625 |
| 2025-08-29 | 22.69 | $22.83 | 100 |
| 2025-08-28 | 22.61 | $22.68 | 2000 |
| 2025-08-27 | 22.55 | $22.67 | 834 |
| 2025-08-26 | 22.48 | $22.70 | 1300 |
| 2025-08-25 | 22.38 | $22.55 | 1000 |
| 2025-08-22 | 22.31 | $22.64 | 1600 |
| 2025-08-21 | 22.19 | $22.13 | 500 |
| 2025-08-20 | 22.22 | $22.37 | 300 |
| 2025-08-19 | 22.16 | $22.31 | 500 |
| 2025-08-18 | 22.12 | $22.21 | 4000 |
| 2025-08-15 | 22.10 | $22.30 | 400 |
| 2025-08-14 | 22.06 | $22.33 | 1100 |
| 2025-08-13 | 21.99 | $22.46 | 6038 |
| 2025-08-12 | 21.87 | $22.17 | 1600 |
| 2025-08-11 | 21.82 | $21.79 | 3700 |
| 2025-08-08 | 21.88 | $22.14 | 5104 |
| 2025-08-07 | 21.84 | $22.07 | 820 |
| 2025-08-06 | 21.83 | $21.90 | 1300 |
| 2025-08-05 | 21.87 | $22.07 | 1300 |
| 2025-08-04 | 21.87 | $22.02 | 2700 |
| 2025-08-01 | 21.89 | $21.68 | 514 |
| 2025-07-31 | 22.03 | $21.71 | 2317 |
| 2025-07-30 | 22.19 | $21.98 | 1200 |
| 2025-07-29 | 22.31 | $22.29 | 300 |
| 2025-07-28 | 22.36 | $22.25 | 425 |
| 2025-07-25 | 22.43 | $22.51 | 447 |
| 2025-07-24 | 22.44 | $22.44 | 1034 |
| 2025-07-23 | 22.47 | $22.56 | 1200 |
| 2025-07-22 | 22.48 | $22.46 | 2335 |
| 2025-07-21 | 22.52 | $22.15 | 2700 |
| 2025-07-18 | 22.67 | $22.37 | 500 |
| 2025-07-17 | 22.78 | $22.55 | 704 |
| 2025-07-16 | 22.87 | $22.53 | 3103 |
| 2025-07-15 | 22.97 | $22.50 | 3513 |
| 2025-07-14 | 23.11 | $22.58 | 2133 |
| 2025-07-11 | 23.25 | $22.77 | 3822 |
| 2025-07-10 | 23.35 | $22.92 | 3100 |
| 2025-07-09 | 23.43 | $23.50 | 5745 |
| 2025-07-08 | 23.33 | $23.32 | 744 |
| 2025-07-07 | 23.27 | $23.12 | 4300 |
| 2025-07-03 | 23.25 | $23.39 | 1500 |
| 2025-07-02 | 23.14 | $23.35 | 3000 |
| 2025-07-01 | 23.01 | $23.10 | 1900 |
| 2025-06-30 | 22.93 | $22.94 | 9200 |
| 2025-06-27 | 22.88 | $22.77 | 18700 |
| 2025-06-26 | 22.86 | $22.83 | 1800 |
| 2025-06-25 | 22.83 | $22.58 | 800 |
| 2025-06-24 | 22.86 | $22.73 | 3200 |
| 2025-06-23 | 22.85 | $22.53 | 2015 |
| 2025-06-20 | 22.89 | $22.57 | 606 |
| 2025-06-18 | 22.93 | $22.66 | 1100 |
| 2025-06-17 | 22.94 | $22.45 | 1324 |
| 2025-06-16 | 23.02 | $22.72 | 348 |
| 2025-06-13 | 23.02 | $22.74 | 442 |
| 2025-06-12 | 23.01 | $23.12 | 14948 |
| 2025-06-11 | 22.88 | $22.98 | 646 |
| 2025-06-10 | 22.75 | $23.03 | 1100 |
| 2025-06-09 | 22.58 | $22.81 | 2448 |
| 2025-06-06 | 22.43 | $22.67 | 100 |
| 2025-06-05 | 22.30 | $22.42 | 1500 |
| 2025-06-04 | 22.21 | $22.32 | 100 |
| 2025-06-03 | 22.14 | $22.18 | 1311 |
| 2025-06-02 | 22.09 | $21.71 | 1947 |
| 2025-05-30 | 22.19 | $22.04 | 1148 |
| 2025-05-29 | 22.19 | $22.16 | 1800 |
| 2025-05-28 | 22.17 | $21.91 | 16134 |
| 2025-05-27 | 22.21 | $21.88 | 1232 |
| 2025-05-23 | 22.27 | $21.59 | 416 |
| 2025-05-22 | 22.44 | $21.67 | 5445 |
| 2025-05-21 | 22.61 | $21.75 | 100 |
| 2025-05-20 | 22.80 | $22.69 | 517 |
| 2025-05-19 | 22.72 | $22.74 | 721 |
| 2025-05-16 | 22.61 | $22.86 | 132 |
| 2025-05-15 | 22.44 | $22.78 | 100 |
| 2025-05-14 | 22.24 | $22.57 | 513 |
| 2025-05-13 | 22.08 | $22.66 | 500 |
| 2025-05-12 | 21.85 | $22.43 | 221 |
| 2025-05-09 | 21.64 | $21.87 | 100 |
| 2025-05-08 | 21.58 | $22.01 | 7700 |
| 2025-05-07 | 21.46 | $22.09 | 300 |
| 2025-05-06 | 21.29 | $21.59 | 200 |
| 2025-05-05 | 21.26 | $22.03 | 2845 |
| 2025-05-02 | 21.09 | $22.27 | 100 |
| 2025-05-01 | 20.82 | $21.94 | 322 |
| 2025-04-30 | 20.61 | $21.98 | 400 |
| 2025-04-29 | 20.36 | $22.11 | 3638 |
| 2025-04-28 | 20.03 | $21.69 | 1946 |
| 2025-04-25 | 19.79 | $21.24 | 137 |
| 2025-04-24 | 19.67 | $21.11 | 515 |
| 2025-04-23 | 19.59 | $21.00 | 200 |
| 2025-04-22 | 19.56 | $21.01 | 600 |
| 2025-04-21 | 19.55 | $20.34 | 300 |
| 2025-04-17 | 19.80 | $20.81 | 2200 |
| 2025-04-16 | 19.98 | $20.35 | 700 |
| 2025-04-15 | 20.39 | $20.67 | 1348 |
| 2025-04-14 | 20.82 | $20.64 | 300 |
| 2025-04-11 | 21.40 | $20.20 | 1849 |
| 2025-04-10 | 22.27 | $20.16 | 8328 |
| 2025-04-09 | 23.38 | $22.65 | 51400 |
| 2025-04-08 | 23.96 | $22.20 | 502 |
| 2025-04-07 | 24.84 | $22.72 | 1504 |
| 2025-04-04 | 25.76 | $24.04 | 1500 |
| 2025-04-03 | 26.47 | $25.50 | 643 |
| 2025-04-02 | 26.89 | $26.34 | 1019 |
| 2025-04-01 | 27.13 | $26.62 | 2343 |
| 2025-03-31 | 27.34 | $26.72 | 300 |
| 2025-03-28 | 27.57 | $26.62 | 100 |
| 2025-03-27 | 27.87 | $27.28 | 500 |
| 2025-03-26 | 28.04 | $27.31 | 9700 |
| 2025-03-25 | 28.22 | $27.77 | 300 |
| 2025-03-24 | 28.29 | $28.06 | 142 |
| 2025-03-21 | 28.29 | $28.09 | 100 |
| 2025-03-20 | 28.26 | $28.24 | 224 |
| 2025-03-19 | 28.17 | $28.29 | 1024 |
| 2025-03-18 | 28.05 | $28.52 | 1500 |
| 2025-03-17 | 27.81 | $28.41 | 3744 |
| 2025-03-14 | 27.56 | $28.19 | 100 |
| 2025-03-13 | 27.32 | $27.36 | 400 |
| 2025-03-12 | 27.28 | $27.26 | 1129 |
| 2025-03-11 | 27.27 | $27.01 | 400 |
| 2025-03-10 | 27.33 | $27.30 | 2300 |
| 2025-03-07 | 27.31 | $27.73 | 100 |
| 2025-03-06 | 27.15 | $26.99 | 328 |
| 2025-03-05 | 27.18 | $26.90 | 128 |
| 2025-03-04 | 27.26 | $26.80 | 400 |
| 2025-03-03 | 27.37 | $27.04 | 1100 |
| 2025-02-28 | 27.43 | $27.46 | 1400 |
| 2025-02-27 | 27.37 | $27.13 | 400 |
| 2025-02-26 | 27.40 | $27.29 | 108 |
| 2025-02-25 | 27.37 | $27.14 | 1802 |
| 2025-02-24 | 27.39 | $27.25 | 124 |
| 2025-02-21 | 27.37 | $27.29 | 2500 |
| 2025-02-20 | 27.33 | $27.47 | 2246 |
| 2025-02-19 | 27.22 | $27.26 | 3300 |
| 2025-02-18 | 27.15 | $27.14 | 3930 |
| 2025-02-14 | 27.09 | $27.07 | 100 |
| 2025-02-13 | 27.05 | $27.02 | 100 |
| 2025-02-12 | 27.01 | $26.79 | 200 |
| 2025-02-11 | 27.03 | $26.98 | 1400 |
| 2025-02-10 | 26.99 | $27.00 | 1600 |
| 2025-02-07 | 26.93 | $26.88 | 2500 |
| 2025-02-06 | 26.89 | $27.11 | 2100 |
| 2025-02-05 | 26.78 | $26.89 | 137 |
| 2025-02-04 | 26.70 | $26.96 | 800 |
| 2025-02-03 | 26.59 | $26.71 | 2941 |
| 2025-01-31 | 26.53 | $26.86 | 924 |
| 2025-01-30 | 26.41 | $26.63 | 2137 |
| 2025-01-29 | 26.33 | $26.20 | 1000 |
| 2025-01-28 | 26.38 | $26.49 | 1031 |
| 2025-01-27 | 26.35 | $26.60 | 3001 |
| 2025-01-24 | 26.28 | $26.61 | 2134 |
| 2025-01-23 | 26.20 | $26.48 | 5348 |
| 2025-01-22 | 26.14 | $26.36 | 500 |
| 2025-01-21 | 26.11 | $26.66 | 1600 |
| 2025-01-17 | 25.98 | $26.56 | 1741 |
| 2025-01-16 | 25.86 | $26.40 | 100 |
| 2025-01-15 | 25.78 | $26.37 | 500 |
| 2025-01-14 | 25.69 | $26.05 | 200 |
| 2025-01-13 | 25.70 | $25.62 | 100 |
| 2025-01-10 | 25.85 | $25.58 | 300 |
| 2025-01-08 | 26.06 | $26.04 | 140 |
| 2025-01-07 | 26.18 | $26.26 | 4149 |
| 2025-01-06 | 26.26 | $26.42 | 625 |
| 2025-01-03 | 26.32 | $26.74 | 547 |
| 2025-01-02 | 26.30 | $26.44 | 300 |
| 2024-12-31 | 26.38 | $26.47 | 100 |
| 2024-12-30 | 26.47 | $26.01 | 100 |
| 2024-12-27 | 26.74 | $26.24 | 400 |
| 2024-12-26 | 27.00 | $26.36 | 2013 |
| 2024-12-24 | 27.29 | $26.33 | 100 |
| 2024-12-23 | 27.66 | $27.47 | 103 |
| 2024-12-20 | 27.74 | $27.66 | 100 |
| 2024-12-19 | 27.79 | $27.31 | 114 |
| 2024-12-18 | 27.96 | $27.15 | 728 |
| 2024-12-17 | 28.21 | $27.77 | 444 |
| 2024-12-16 | 28.33 | $28.10 | 430 |
| 2024-12-13 | 28.36 | $28.27 | 137 |
| 2024-12-12 | 28.34 | $28.30 | 1400 |
| 2024-12-11 | 28.31 | $28.22 | 100 |
| 2024-12-10 | 28.29 | $28.37 | 100 |
| 2024-12-09 | 28.22 | $28.31 | 148 |
| 2024-12-06 | 28.15 | $28.08 | 100 |
| 2024-12-05 | 28.14 | $27.87 | 336 |
| 2024-12-04 | 28.19 | $27.93 | 122 |
| 2024-12-03 | 28.23 | $27.94 | 100 |
| 2024-12-02 | 28.27 | $28.36 | 1942 |
| 2024-11-29 | 28.18 | $28.44 | 2012 |
| 2024-11-27 | 28.05 | $28.38 | 1008 |
| 2024-11-26 | 27.91 | $28.10 | 3848 |
| 2024-11-25 | 27.83 | $28.30 | 600 |
| 2024-11-22 | 27.66 | $28.00 | 100 |
| 2024-11-21 | 27.56 | $27.76 | 2124 |
| 2024-11-20 | 27.51 | $27.56 | 100 |
| 2024-11-19 | 27.52 | $27.77 | 100 |
| 2024-11-18 | 27.46 | $27.59 | 100 |
| 2024-11-15 | 27.46 | $27.49 | 100 |
| 2024-11-14 | 27.49 | $27.45 | 1326 |
| 2024-11-13 | 27.54 | $27.59 | 100 |
| 2024-11-12 | 27.56 | $27.63 | 540 |
| 2024-11-11 | 27.58 | $28.11 | 300 |
| 2024-11-08 | 27.46 | $28.06 | 100 |
| 2024-11-07 | 27.34 | $27.81 | 4700 |
| 2024-11-06 | 27.27 | $27.76 | 100 |
| 2024-11-05 | 27.21 | $27.43 | 100 |
| 2024-11-04 | 27.26 | $27.24 | 100 |
| 2024-11-01 | 27.38 | $27.21 | 100 |
| 2024-10-31 | 27.55 | $27.52 | 130 |
| 2024-10-30 | 27.66 | $27.92 | 100 |
| 2024-10-29 | 27.69 | $27.69 | 100 |
| 2024-10-28 | 27.79 | $27.89 | 100 |
| 2024-10-25 | 27.87 | $27.93 | 100 |
| 2024-10-24 | 27.96 | $28.17 | 300 |
| 2024-10-23 | 28.00 | $28.04 | 100 |
| 2024-10-22 | 28.10 | $28.09 | 100 |
| 2024-10-21 | 28.21 | $28.22 | 100 |
| 2024-10-18 | 28.31 | $28.67 | 100 |
| 2024-10-17 | 28.31 | $28.57 | 523 |
| 2024-10-16 | 28.34 | $28.76 | 100 |
| 2024-10-15 | 28.32 | $28.43 | 700 |
| 2024-10-14 | 28.42 | $28.25 | 500 |
| 2024-10-11 | 28.60 | $28.04 | 800 |
| 2024-10-10 | 28.89 | $28.22 | 20033 |
| 2024-10-09 | 29.20 | $29.09 | 100 |
| 2024-10-08 | 29.31 | $29.04 | 100 |
| 2024-10-07 | 29.46 | $28.89 | 200 |
| 2024-10-04 | 29.69 | $29.37 | 100 |
| 2024-10-03 | 29.82 | $29.34 | 100 |
| 2024-10-02 | 29.99 | $29.41 | 100 |
| 2024-10-01 | 30.18 | $29.62 | 100 |
| 2024-09-30 | 30.34 | $30.18 | 100 |
| 2024-09-27 | 30.36 | $30.14 | 100 |
| 2024-09-26 | 30.38 | $30.16 | 100 |
| 2024-09-25 | 30.41 | $30.01 | 100 |
| 2024-09-24 | 30.48 | $30.34 | 500 |
| 2024-09-23 | 30.46 | $30.21 | 100 |
| 2024-09-20 | 30.47 | $30.27 | — |
| 2024-09-19 | 30.46 | $30.76 | 100 |
| 2024-09-18 | 30.28 | $30.67 | 100 |
| 2024-09-17 | 30.10 | $30.52 | — |
| 2024-09-16 | 29.91 | $30.45 | 126 |
| 2024-09-13 | 29.71 | $30.18 | 100 |
| 2024-09-12 | 29.54 | $29.69 | 122 |
| 2024-09-11 | 29.50 | $29.42 | 100 |
| 2024-09-10 | 29.53 | $29.53 | 100 |
| 2024-09-09 | 29.54 | $29.49 | 300 |
| 2024-09-06 | 29.56 | $29.43 | — |
| 2024-09-05 | 29.60 | $29.55 | 100 |
| 2024-09-04 | 29.61 | $29.40 | 200 |
| 2024-09-03 | 29.68 | $29.65 | 516 |
| 2024-08-30 | 29.68 | $29.94 | 433 |
| 2024-08-29 | 29.58 | $29.80 | 100 |
| 2024-08-28 | 29.51 | $29.73 | 100 |
| 2024-08-27 | 29.45 | $29.77 | 140 |
| 2024-08-26 | 29.36 | $29.83 | 100 |
| 2024-08-23 | 29.24 | $29.66 | 200 |
| 2024-08-22 | 29.15 | $29.29 | — |
| 2024-08-21 | 29.16 | $29.47 | 100 |
| 2024-08-20 | 29.12 | $29.32 | 100 |
| 2024-08-19 | 29.12 | $29.60 | 100 |
| 2024-08-16 | 29.03 | $29.43 | 500 |
| 2024-08-15 | 28.99 | $29.42 | 200 |
| 2024-08-14 | 28.94 | $29.21 | 100 |
| 2024-08-13 | 28.96 | $29.10 | 100 |
| 2024-08-12 | 29.03 | $28.82 | 101 |
| 2024-08-09 | 29.20 | $29.28 | 202 |
| 2024-08-08 | 29.28 | $29.27 | 100 |
| 2024-08-07 | 29.37 | $29.06 | 100 |
| 2024-08-06 | 29.57 | $28.77 | 100 |
| 2024-08-05 | 29.89 | $28.50 | 320 |
| 2024-08-02 | 30.38 | $29.56 | 100 |
| 2024-08-01 | 30.64 | $29.98 | 100 |
| 2024-07-31 | 30.81 | $30.41 | 209 |
| 2024-07-30 | 30.89 | $30.82 | 100 |
| 2024-07-29 | 30.84 | $30.51 | 100 |
| 2024-07-26 | 30.88 | $30.69 | 100 |
| 2024-07-25 | 30.86 | $30.28 | 118 |
| 2024-07-24 | 30.96 | $30.21 | 201 |
| 2024-07-23 | 31.10 | $31.40 | 100 |
| 2024-07-22 | 30.89 | $30.81 | 7014 |
| 2024-07-19 | 30.80 | $30.59 | — |
| 2024-07-18 | 30.76 | $30.66 | 100 |
| 2024-07-17 | 30.67 | $31.20 | 100 |
| 2024-07-16 | 30.39 | $31.05 | 100 |
| 2024-07-15 | 30.09 | $30.32 | 100 |
| 2024-07-12 | 29.95 | $30.14 | 438 |
| 2024-07-11 | 29.83 | $30.02 | 103 |
| 2024-07-10 | 29.72 | $30.24 | 100 |
| 2024-07-09 | 29.51 | $29.72 | 100 |
| 2024-07-08 | 29.42 | $29.65 | 200 |
| 2024-07-05 | 29.33 | $29.48 | 100 |
| 2024-07-03 | 29.27 | $29.33 | 100 |
| 2024-07-02 | 29.25 | $29.37 | 100 |
| 2024-07-01 | 29.21 | $28.90 | 100 |
| 2024-06-28 | 29.31 | $29.37 | 100 |
| 2024-06-27 | 29.28 | $28.95 | — |
| 2024-06-26 | 29.38 | $29.34 | 100 |
| 2024-06-25 | 29.37 | $29.31 | 100 |
| 2024-06-24 | 29.37 | $29.53 | 100 |
| 2024-06-21 | 29.30 | $29.44 | 500 |
| 2024-06-20 | 29.24 | $29.32 | 100 |
| 2024-06-18 | 29.20 | $29.22 | 100 |
| 2024-06-17 | 29.19 | $29.39 | 100 |
| 2024-06-14 | 29.12 | $29.13 | 200 |
| 2024-06-13 | 29.11 | $29.35 | 309 |
| 2024-06-12 | 29.03 | $29.20 | 231 |
| 2024-06-11 | 28.99 | $28.74 | 100 |
| 2024-06-10 | 29.08 | $28.97 | 337 |
| 2024-06-07 | 29.12 | $29.01 | 100 |
| 2024-06-06 | 29.15 | $29.16 | 100 |
| 2024-06-05 | 29.14 | $29.42 | 100 |
| 2024-06-04 | 29.05 | $29.10 | 100 |
| 2024-06-03 | 29.04 | $29.36 | 100 |
| 2024-05-31 | 28.94 | $29.13 | 100 |
| 2024-05-30 | 28.89 | $28.81 | 100 |
| 2024-05-29 | 28.94 | $28.42 | — |
| 2024-05-28 | 29.12 | $28.69 | — |
| 2024-05-24 | 29.26 | $28.81 | 100 |
| 2024-05-23 | 29.39 | $28.54 | — |
| 2024-05-22 | 29.62 | $29.25 | — |
| 2024-05-21 | 29.68 | $29.38 | 100 |
| 2024-05-20 | 29.71 | $29.44 | 100 |
| 2024-05-17 | 29.71 | $29.69 | 100 |
| 2024-05-16 | 29.64 | $29.70 | 100 |
| 2024-05-15 | 29.53 | $29.62 | 100 |
| 2024-05-14 | 29.43 | $29.53 | 200 |
| 2024-05-13 | 29.32 | $29.22 | 100 |
| 2024-05-10 | 29.29 | $29.20 | 100 |
| 2024-05-09 | 29.25 | $29.36 | — |
| 2024-05-08 | 29.15 | $29.29 | 104 |
| 2024-05-07 | 29.04 | $29.33 | 100 |
| 2024-05-06 | 28.89 | $29.41 | 100 |
| 2024-05-03 | 28.69 | $28.89 | 100 |
| 2024-05-02 | 28.60 | $28.82 | 100 |
| 2024-05-01 | 28.51 | $28.69 | 100 |
| 2024-04-30 | 28.45 | $28.44 | 100 |
| 2024-04-29 | 28.46 | $28.71 | 100 |
| 2024-04-26 | 28.38 | $28.68 | — |
| 2024-04-25 | 28.29 | $28.40 | 100 |
| 2024-04-24 | 28.27 | $28.65 | 100 |
| 2024-04-23 | 28.18 | $28.67 | 100 |
| 2024-04-22 | 28.06 | $28.57 | 100 |
| 2024-04-19 | 27.95 | $28.33 | 100 |
| 2024-04-18 | 27.89 | $28.03 | 100 |
| 2024-04-17 | 27.93 | $27.85 | 100 |
| 2024-04-16 | 28.03 | $27.66 | 100 |
| 2024-04-15 | 28.23 | $27.83 | 102 |
| 2024-04-12 | 28.41 | $28.12 | 100 |
| 2024-04-11 | 28.55 | $28.48 | 100 |
| 2024-04-10 | 28.61 | $28.12 | 100 |
| 2024-04-09 | 28.80 | $28.87 | 100 |
| 2024-04-08 | 28.79 | $28.72 | 100 |
| 2024-04-05 | 28.83 | $28.71 | 1002 |
| 2024-04-04 | 28.88 | $28.62 | 100 |
| 2024-04-03 | 28.97 | $28.75 | 220 |
| 2024-04-02 | 29.04 | $28.72 | 234 |
| 2024-04-01 | 29.13 | $29.14 | 241 |
| 2024-03-28 | 29.11 | $29.27 | 700 |
| 2024-03-27 | 29.04 | $28.98 | 100 |
| 2024-03-26 | 29.06 | $28.50 | 217 |
| 2024-03-25 | 29.22 | $29.40 | 100 |
| 2024-03-22 | 29.13 | $29.19 | 100 |
| 2024-03-21 | 29.09 | $29.44 | 413 |
| 2024-03-20 | 28.97 | $29.17 | 100 |
| 2024-03-19 | 28.89 | $28.74 | 1117 |
| 2024-03-18 | 28.94 | $28.79 | 100 |
| 2024-03-15 | 28.99 | $28.90 | 100 |
| 2024-03-14 | 29.01 | $28.57 | 100 |
| 2024-03-13 | 29.14 | $29.18 | — |
| 2024-03-12 | 29.10 | $29.15 | 100 |
| 2024-03-11 | 29.06 | $29.07 | 100 |
| 2024-03-08 | 29.04 | $29.03 | 100 |
| 2024-03-07 | 29.02 | $29.36 | 100 |
| 2024-03-06 | 28.90 | $29.12 | 100 |
| 2024-03-05 | 28.82 | $28.91 | — |
| 2024-03-04 | 28.80 | $28.93 | 100 |
| 2024-03-01 | 28.76 | $29.19 | 100 |
| 2024-02-29 | 28.64 | $28.94 | 300 |
| 2024-02-28 | 28.57 | $28.56 | — |
| 2024-02-27 | 28.61 | $28.82 | 100 |
| 2024-02-26 | 28.58 | $28.89 | 100 |
| 2024-02-23 | 28.52 | $29.04 | 100 |
| 2024-02-22 | 28.41 | $28.91 | 100 |
| 2024-02-21 | 28.32 | $28.54 | 100 |
| 2024-02-20 | 28.34 | $28.54 | 100 |
| 2024-02-16 | 28.36 | $28.81 | 3720 |
| 2024-02-15 | 28.31 | $29.01 | 100 |
| 2024-02-14 | 28.19 | $28.26 | 100 |
| 2024-02-13 | 28.29 | $27.94 | 100 |
| 2024-02-12 | 28.52 | $28.89 | 100 |
| 2024-02-09 | 28.51 | $28.49 | 100 |
| 2024-02-08 | 28.63 | $28.28 | — |
| 2024-02-07 | 28.85 | $28.22 | 100 |
| 2024-02-06 | 29.14 | $28.84 | 100 |
| 2024-02-05 | 29.31 | $28.81 | 100 |
| 2024-02-02 | 29.52 | $29.27 | 100 |
| 2024-02-01 | 29.63 | $29.54 | — |
| 2024-01-31 | 29.68 | $29.22 | 100 |
| 2024-01-30 | 29.85 | $29.82 | 100 |
| 2024-01-29 | 29.86 | $30.32 | 100 |
| 2024-01-26 | 29.71 | $30.12 | — |
| 2024-01-25 | 29.60 | $29.95 | 100 |
| 2024-01-24 | 29.52 | $29.69 | — |
| 2024-01-23 | 29.50 | $29.75 | 100 |
| 2024-01-22 | 29.46 | $29.58 | 100 |
| 2024-01-19 | 29.46 | $29.48 | 100 |
| 2024-01-18 | 29.50 | $29.36 | 100 |
| 2024-01-17 | 29.59 | $29.30 | — |
| 2024-01-16 | 29.71 | $29.56 | 100 |
| 2024-01-12 | 29.78 | $29.91 | 100 |
| 2024-01-11 | 29.75 | $29.77 | 100 |
| 2024-01-10 | 29.76 | $29.91 | 100 |
| 2024-01-09 | 29.73 | $29.87 | 100 |
| 2024-01-08 | 29.70 | $29.92 | 100 |
| 2024-01-05 | 29.65 | $29.31 | 100 |
| 2024-01-04 | 29.78 | $29.06 | 147 |
| 2024-01-03 | 30.01 | $28.98 | — |
| 2024-01-02 | 30.31 | $29.50 | 100 |
| 2023-12-29 | 30.51 | $29.65 | 302 |
| 2023-12-28 | 30.70 | $30.16 | 100 |
| 2023-12-27 | 30.76 | $30.26 | 100 |
| 2023-12-26 | 30.79 | $30.26 | 100 |
| 2023-12-22 | 30.81 | $30.70 | 100 |
| 2023-12-21 | 30.68 | $30.64 | — |
| 2023-12-20 | 30.53 | $30.33 | 100 |
| 2023-12-19 | 30.43 | $30.45 | — |
| 2023-12-18 | 30.26 | $29.98 | 100 |
| 2023-12-15 | 30.19 | $30.21 | — |
| 2023-12-14 | 30.02 | $30.74 | — |
| 2023-12-13 | 29.63 | $30.17 | — |
| 2023-12-12 | 29.33 | $29.19 | — |
| 2023-12-11 | 29.26 | $29.09 | 100 |
| 2023-12-08 | 29.19 | $29.12 | 100 |
| 2023-12-07 | 29.09 | $28.86 | 100 |
| 2023-12-06 | 29.05 | $28.57 | — |
| 2023-12-05 | 29.07 | $29.06 | 112 |
| 2023-12-04 | 28.94 | $29.20 | — |
| 2023-12-01 | 28.72 | $29.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.44
2026-07-16
Close Price
$16.18
Vol: 11383
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.23
Average
46.46
Maximum
77.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.44 | $16.18 | 11383 |
| 2026-07-15 | 42.02 | $15.96 | 139 |
| 2026-07-14 | 39.66 | $15.85 | 3731 |
| 2026-07-13 | 36.29 | $15.70 | 3200 |
| 2026-07-10 | 37.49 | $15.79 | 5500 |
| 2026-07-09 | 35.47 | $15.70 | 1300 |
| 2026-07-08 | 41.54 | $16.13 | 5437 |
| 2026-07-07 | 44.04 | $16.28 | 1700 |
| 2026-07-06 | 46.15 | $16.40 | 4600 |
| 2026-07-02 | 47.60 | $16.48 | 1700 |
| 2026-07-01 | 48.68 | $16.54 | 400 |
| 2026-06-30 | 48.68 | $16.54 | 1419 |
| 2026-06-29 | 46.86 | $16.44 | 5611 |
| 2026-06-26 | 45.00 | $16.34 | 222 |
| 2026-06-25 | 40.25 | $16.10 | 6236 |
| 2026-06-24 | 40.95 | $16.15 | 800 |
| 2026-06-23 | 40.36 | $16.12 | 633 |
| 2026-06-22 | 38.40 | $16.02 | 1407 |
| 2026-06-18 | 42.07 | $16.30 | 716 |
| 2026-06-17 | 42.07 | $16.30 | 1102 |
| 2026-06-16 | 46.04 | $16.58 | 3400 |
| 2026-06-15 | 45.16 | $16.53 | 500 |
| 2026-06-12 | 45.58 | $16.56 | 2707 |
| 2026-06-11 | 45.26 | $16.54 | 721 |
| 2026-06-10 | 43.66 | $16.44 | 334 |
| 2026-06-09 | 43.91 | $16.46 | 2300 |
| 2026-06-08 | 42.07 | $16.34 | 5846 |
| 2026-06-05 | 43.42 | $16.46 | 1500 |
| 2026-06-04 | 47.01 | $16.76 | 300 |
| 2026-06-03 | 40.99 | $16.37 | 2000 |
| 2026-06-02 | 46.24 | $16.78 | 1400 |
| 2026-06-01 | 45.59 | $16.74 | 800 |
| 2026-05-29 | 48.35 | $16.94 | 1500 |
| 2026-05-28 | 47.90 | $16.91 | 4220 |
| 2026-05-27 | 46.87 | $16.84 | 765 |
| 2026-05-26 | 44.66 | $16.69 | 900 |
| 2026-05-22 | 42.22 | $16.53 | 835 |
| 2026-05-21 | 43.01 | $16.60 | 1000 |
| 2026-05-20 | 43.01 | $16.60 | 802 |
| 2026-05-19 | 39.05 | $16.33 | 545 |
| 2026-05-18 | 40.64 | $16.49 | 445 |
| 2026-05-15 | 38.86 | $16.37 | 647 |
| 2026-05-14 | 41.10 | $16.60 | 1200 |
| 2026-05-13 | 42.00 | $16.69 | 1100 |
| 2026-05-12 | 44.35 | $16.92 | 100 |
| 2026-05-11 | 45.51 | $17.03 | 600 |
| 2026-05-08 | 50.40 | $17.46 | 4111 |
| 2026-05-07 | 53.99 | $17.74 | 109 |
| 2026-05-06 | 53.88 | $17.73 | 1311 |
| 2026-05-05 | 52.23 | $17.58 | 1144 |
| 2026-05-04 | 50.90 | $17.46 | 1432 |
| 2026-05-01 | 55.83 | $17.86 | 5001 |
| 2026-04-30 | 53.59 | $17.65 | 1906 |
| 2026-04-29 | 49.27 | $17.28 | 3500 |
| 2026-04-28 | 53.21 | $17.59 | 100 |
| 2026-04-27 | 52.63 | $17.54 | 145 |
| 2026-04-24 | 51.37 | $17.43 | 1533 |
| 2026-04-23 | 48.40 | $17.18 | 812 |
| 2026-04-22 | 52.15 | $17.49 | 1149 |
| 2026-04-21 | 50.14 | $17.32 | 900 |
| 2026-04-20 | 52.61 | $17.52 | 4824 |
| 2026-04-17 | 52.86 | $17.54 | 7647 |
| 2026-04-16 | 47.85 | $17.11 | 638 |
| 2026-04-15 | 49.47 | $17.25 | 500 |
| 2026-04-14 | 46.65 | $17.02 | 100 |
| 2026-04-13 | 45.12 | $16.90 | 1203 |
| 2026-04-10 | 43.72 | $16.79 | 3800 |
| 2026-04-09 | 42.33 | $16.68 | 1638 |
| 2026-04-08 | 48.69 | $17.29 | 3147 |
| 2026-04-07 | 44.82 | $16.99 | 5579 |
| 2026-04-06 | 45.91 | $17.09 | 3023 |
| 2026-04-02 | 43.41 | $16.90 | 1651 |
| 2026-04-01 | 42.88 | $16.86 | 1600 |
| 2026-03-31 | 44.46 | $17.02 | 1008 |
| 2026-03-30 | 38.69 | $16.59 | 613 |
| 2026-03-27 | 34.16 | $16.29 | 800 |
| 2026-03-26 | 36.74 | $16.59 | 100 |
| 2026-03-25 | 38.02 | $16.73 | 942 |
| 2026-03-24 | 34.31 | $16.49 | 2235 |
| 2026-03-23 | 36.29 | $16.72 | 700 |
| 2026-03-20 | 28.84 | $16.28 | 1700 |
| 2026-03-19 | 37.93 | $17.23 | 1200 |
| 2026-03-18 | 32.39 | $16.97 | 1500 |
| 2026-03-17 | 35.14 | $17.21 | 800 |
| 2026-03-16 | 32.42 | $17.09 | 2000 |
| 2026-03-13 | 31.51 | $17.05 | 1700 |
| 2026-03-12 | 34.13 | $17.29 | 400 |
| 2026-03-11 | 37.19 | $17.54 | 300 |
| 2026-03-10 | 38.51 | $17.64 | 1300 |
| 2026-03-09 | 36.15 | $17.53 | 4247 |
| 2026-03-06 | 39.55 | $17.79 | 2800 |
| 2026-03-05 | 42.79 | $18.01 | 2800 |
| 2026-03-04 | 43.56 | $18.06 | 416 |
| 2026-03-03 | 40.30 | $17.90 | 440 |
| 2026-03-02 | 42.49 | $18.05 | 448 |
| 2026-02-27 | 37.54 | $17.82 | 537 |
| 2026-02-26 | 37.81 | $17.84 | 835 |
| 2026-02-25 | 32.54 | $17.61 | 1322 |
| 2026-02-24 | 33.12 | $17.66 | 2423 |
| 2026-02-23 | 33.57 | $17.70 | 5608 |
| 2026-02-20 | 35.79 | $17.89 | 4242 |
| 2026-02-19 | 37.01 | $17.99 | 1700 |
| 2026-02-18 | 37.38 | $18.02 | 1843 |
| 2026-02-17 | 38.95 | $18.15 | 1600 |
| 2026-02-13 | 40.32 | $18.26 | 234 |
| 2026-02-12 | 38.65 | $18.17 | 342 |
| 2026-02-11 | 37.72 | $18.12 | 100 |
| 2026-02-10 | 38.83 | $18.22 | 1325 |
| 2026-02-09 | 35.03 | $18.01 | 3044 |
| 2026-02-06 | 37.12 | $18.21 | 1323 |
| 2026-02-05 | 34.32 | $18.06 | 1000 |
| 2026-02-04 | 37.26 | $18.34 | 4309 |
| 2026-02-03 | 36.52 | $18.30 | 2400 |
| 2026-02-02 | 36.34 | $18.29 | 1300 |
| 2026-01-30 | 37.44 | $18.40 | 4300 |
| 2026-01-29 | 47.26 | $19.20 | 300 |
| 2026-01-28 | 46.93 | $19.18 | 1042 |
| 2026-01-27 | 48.82 | $19.31 | 1200 |
| 2026-01-26 | 45.45 | $19.10 | 1700 |
| 2026-01-23 | 47.28 | $19.23 | 247 |
| 2026-01-22 | 48.57 | $19.32 | 2400 |
| 2026-01-21 | 50.15 | $19.43 | 1700 |
| 2026-01-20 | 50.01 | $19.42 | 2244 |
| 2026-01-16 | 58.13 | $19.94 | 3702 |
| 2026-01-15 | 53.59 | $19.61 | 3000 |
| 2026-01-14 | 47.15 | $19.22 | 2018 |
| 2026-01-13 | 40.29 | $18.88 | 1294 |
| 2026-01-12 | 41.33 | $18.95 | 1800 |
| 2026-01-09 | 38.74 | $18.83 | 300 |
| 2026-01-08 | 35.81 | $18.70 | 400 |
| 2026-01-07 | 33.96 | $18.62 | 5036 |
| 2026-01-06 | 36.86 | $18.85 | 405 |
| 2026-01-05 | 37.79 | $18.92 | 1320 |
| 2026-01-02 | 39.27 | $19.03 | 600 |
| 2025-12-31 | 34.62 | $18.82 | 3836 |
| 2025-12-30 | 32.76 | $18.74 | 10400 |
| 2025-12-29 | 32.76 | $18.74 | 1624 |
| 2025-12-26 | 33.85 | $18.84 | 4200 |
| 2025-12-24 | 34.39 | $18.89 | 1040 |
| 2025-12-23 | 38.10 | $19.21 | 2546 |
| 2025-12-22 | 40.57 | $19.40 | 1000 |
| 2025-12-19 | 41.65 | $19.48 | 333 |
| 2025-12-18 | 41.09 | $19.45 | 7748 |
| 2025-12-17 | 39.62 | $19.37 | 637 |
| 2025-12-16 | 39.86 | $19.39 | 2432 |
| 2025-12-15 | 42.49 | $19.61 | 3538 |
| 2025-12-12 | 43.36 | $19.68 | 1438 |
| 2025-12-11 | 45.90 | $19.88 | 1401 |
| 2025-12-10 | 47.62 | $20.01 | 326 |
| 2025-12-09 | 45.84 | $19.89 | 2505 |
| 2025-12-08 | 48.59 | $20.10 | 2524 |
| 2025-12-05 | 52.43 | $20.37 | 100 |
| 2025-12-04 | 50.22 | $20.21 | 1106 |
| 2025-12-03 | 53.79 | $20.45 | 200 |
| 2025-12-02 | 49.53 | $20.15 | 1200 |
| 2025-12-01 | 48.32 | $20.07 | 1948 |
| 2025-11-28 | 50.47 | $20.22 | 500 |
| 2025-11-26 | 49.90 | $20.18 | 3800 |
| 2025-11-25 | 46.58 | $19.95 | 100 |
| 2025-11-24 | 39.62 | $19.53 | 704 |
| 2025-11-21 | 37.41 | $19.41 | 700 |
| 2025-11-20 | 28.49 | $18.98 | 147 |
| 2025-11-19 | 31.13 | $19.25 | 1600 |
| 2025-11-18 | 32.85 | $19.41 | 1300 |
| 2025-11-17 | 33.07 | $19.43 | 408 |
| 2025-11-14 | 35.88 | $19.68 | 300 |
| 2025-11-13 | 36.35 | $19.72 | 123 |
| 2025-11-12 | 38.25 | $19.88 | 500 |
| 2025-11-11 | 39.60 | $19.99 | 108 |
| 2025-11-10 | 34.17 | $19.72 | 316 |
| 2025-11-07 | 35.64 | $19.85 | 420 |
| 2025-11-06 | 33.12 | $19.73 | 117 |
| 2025-11-05 | 33.54 | $19.77 | 500 |
| 2025-11-04 | 32.12 | $19.70 | 631 |
| 2025-11-03 | 30.10 | $19.60 | 1501 |
| 2025-10-31 | 30.53 | $19.65 | 603 |
| 2025-10-30 | 31.30 | $19.74 | 300 |
| 2025-10-29 | 33.71 | $20.01 | 1313 |
| 2025-10-28 | 37.25 | $20.36 | 500 |
| 2025-10-27 | 38.80 | $20.50 | 2300 |
| 2025-10-24 | 37.75 | $20.44 | 2100 |
| 2025-10-23 | 36.36 | $20.36 | 300 |
| 2025-10-22 | 36.85 | $20.41 | 1000 |
| 2025-10-21 | 35.37 | $20.32 | 100 |
| 2025-10-20 | 35.90 | $20.38 | 4900 |
| 2025-10-17 | 31.48 | $20.11 | 1047 |
| 2025-10-16 | 31.15 | $20.09 | 535 |
| 2025-10-15 | 34.86 | $20.55 | 700 |
| 2025-10-14 | 35.83 | $20.66 | 2100 |
| 2025-10-13 | 31.38 | $20.39 | 2017 |
| 2025-10-10 | 25.36 | $20.06 | 3000 |
| 2025-10-09 | 26.50 | $20.23 | 5500 |
| 2025-10-08 | 36.45 | $21.32 | 6600 |
| 2025-10-07 | 35.61 | $21.28 | 500 |
| 2025-10-06 | 37.37 | $21.43 | 3900 |
| 2025-10-03 | 42.74 | $21.83 | 1234 |
| 2025-10-02 | 41.34 | $21.76 | 300 |
| 2025-10-01 | 41.90 | $21.80 | 21500 |
| 2025-09-30 | 38.14 | $21.61 | 1300 |
| 2025-09-29 | 36.92 | $21.55 | 500 |
| 2025-09-26 | 38.48 | $21.68 | 102 |
| 2025-09-25 | 38.72 | $21.70 | 300 |
| 2025-09-24 | 39.79 | $21.79 | 500 |
| 2025-09-23 | 40.49 | $21.85 | 1900 |
| 2025-09-22 | 41.18 | $21.91 | 4200 |
| 2025-09-19 | 45.35 | $22.25 | 311 |
| 2025-09-18 | 49.87 | $22.57 | 200 |
| 2025-09-17 | 46.89 | $22.38 | 1031 |
| 2025-09-16 | 45.59 | $22.30 | 3000 |
| 2025-09-15 | 51.07 | $22.67 | 600 |
| 2025-09-12 | 51.07 | $22.67 | 425 |
| 2025-09-11 | 51.82 | $22.72 | 2236 |
| 2025-09-10 | 53.18 | $22.81 | 1049 |
| 2025-09-09 | 54.99 | $22.93 | 2329 |
| 2025-09-08 | 58.30 | $23.14 | 7313 |
| 2025-09-05 | 60.44 | $23.27 | 2600 |
| 2025-09-04 | 58.08 | $23.06 | 330 |
| 2025-09-03 | 55.18 | $22.82 | 500 |
| 2025-09-02 | 51.16 | $22.52 | 625 |
| 2025-08-29 | 56.09 | $22.83 | 100 |
| 2025-08-28 | 54.06 | $22.68 | 2000 |
| 2025-08-27 | 53.92 | $22.67 | 834 |
| 2025-08-26 | 54.38 | $22.70 | 1300 |
| 2025-08-25 | 52.47 | $22.55 | 1000 |
| 2025-08-22 | 53.75 | $22.64 | 1600 |
| 2025-08-21 | 46.73 | $22.13 | 500 |
| 2025-08-20 | 50.13 | $22.37 | 300 |
| 2025-08-19 | 49.25 | $22.31 | 500 |
| 2025-08-18 | 47.80 | $22.21 | 4000 |
| 2025-08-15 | 49.00 | $22.30 | 400 |
| 2025-08-14 | 49.39 | $22.33 | 1100 |
| 2025-08-13 | 51.08 | $22.46 | 6038 |
| 2025-08-12 | 47.26 | $22.17 | 1600 |
| 2025-08-11 | 41.59 | $21.79 | 3700 |
| 2025-08-08 | 45.91 | $22.14 | 5104 |
| 2025-08-07 | 44.82 | $22.07 | 820 |
| 2025-08-06 | 42.13 | $21.90 | 1300 |
| 2025-08-05 | 44.17 | $22.07 | 1300 |
| 2025-08-04 | 43.41 | $22.02 | 2700 |
| 2025-08-01 | 37.89 | $21.68 | 514 |
| 2025-07-31 | 38.20 | $21.71 | 2317 |
| 2025-07-30 | 41.10 | $21.98 | 1200 |
| 2025-07-29 | 44.80 | $22.29 | 300 |
| 2025-07-28 | 44.18 | $22.25 | 425 |
| 2025-07-25 | 47.46 | $22.51 | 447 |
| 2025-07-24 | 46.44 | $22.44 | 1034 |
| 2025-07-23 | 47.95 | $22.56 | 1200 |
| 2025-07-22 | 46.58 | $22.46 | 2335 |
| 2025-07-21 | 42.08 | $22.15 | 2700 |
| 2025-07-18 | 44.61 | $22.37 | 500 |
| 2025-07-17 | 46.80 | $22.55 | 704 |
| 2025-07-16 | 46.52 | $22.53 | 3103 |
| 2025-07-15 | 46.12 | $22.50 | 3513 |
| 2025-07-14 | 47.01 | $22.58 | 2133 |
| 2025-07-11 | 49.16 | $22.77 | 3822 |
| 2025-07-10 | 50.90 | $22.92 | 3100 |
| 2025-07-09 | 58.50 | $23.50 | 5745 |
| 2025-07-08 | 56.59 | $23.32 | 744 |
| 2025-07-07 | 54.37 | $23.12 | 4300 |
| 2025-07-03 | 58.18 | $23.39 | 1500 |
| 2025-07-02 | 57.76 | $23.35 | 3000 |
| 2025-07-01 | 55.11 | $23.10 | 1900 |
| 2025-06-30 | 53.32 | $22.94 | 9200 |
| 2025-06-27 | 51.37 | $22.77 | 18700 |
| 2025-06-26 | 52.10 | $22.83 | 1800 |
| 2025-06-25 | 49.24 | $22.58 | 800 |
| 2025-06-24 | 50.97 | $22.73 | 3200 |
| 2025-06-23 | 48.68 | $22.53 | 2015 |
| 2025-06-20 | 49.12 | $22.57 | 606 |
| 2025-06-18 | 50.08 | $22.66 | 1100 |
| 2025-06-17 | 47.82 | $22.45 | 1324 |
| 2025-06-16 | 50.61 | $22.72 | 348 |
| 2025-06-13 | 50.82 | $22.74 | 442 |
| 2025-06-12 | 54.92 | $23.12 | 14948 |
| 2025-06-11 | 53.61 | $22.98 | 646 |
| 2025-06-10 | 54.14 | $23.03 | 1100 |
| 2025-06-09 | 52.15 | $22.81 | 2448 |
| 2025-06-06 | 50.87 | $22.67 | 100 |
| 2025-06-05 | 48.52 | $22.42 | 1500 |
| 2025-06-04 | 47.56 | $22.32 | 100 |
| 2025-06-03 | 46.24 | $22.18 | 1311 |
| 2025-06-02 | 41.54 | $21.71 | 1947 |
| 2025-05-30 | 44.11 | $22.04 | 1148 |
| 2025-05-29 | 45.08 | $22.16 | 1800 |
| 2025-05-28 | 42.59 | $21.91 | 16134 |
| 2025-05-27 | 42.29 | $21.88 | 1232 |
| 2025-05-23 | 39.40 | $21.59 | 416 |
| 2025-05-22 | 39.93 | $21.67 | 5445 |
| 2025-05-21 | 40.44 | $21.75 | 100 |
| 2025-05-20 | 47.17 | $22.69 | 517 |
| 2025-05-19 | 47.57 | $22.74 | 721 |
| 2025-05-16 | 48.51 | $22.86 | 132 |
| 2025-05-15 | 47.86 | $22.78 | 100 |
| 2025-05-14 | 46.16 | $22.57 | 513 |
| 2025-05-13 | 46.78 | $22.66 | 500 |
| 2025-05-12 | 44.98 | $22.43 | 221 |
| 2025-05-09 | 40.33 | $21.87 | 100 |
| 2025-05-08 | 41.15 | $22.01 | 7700 |
| 2025-05-07 | 41.62 | $22.09 | 300 |
| 2025-05-06 | 37.44 | $21.59 | 200 |
| 2025-05-05 | 39.82 | $22.03 | 2845 |
| 2025-05-02 | 41.18 | $22.27 | 100 |
| 2025-05-01 | 38.43 | $21.94 | 322 |
| 2025-04-30 | 38.64 | $21.98 | 400 |
| 2025-04-29 | 39.30 | $22.11 | 3638 |
| 2025-04-28 | 35.96 | $21.69 | 1946 |
| 2025-04-25 | 32.17 | $21.24 | 137 |
| 2025-04-24 | 31.05 | $21.11 | 515 |
| 2025-04-23 | 30.12 | $21.00 | 200 |
| 2025-04-22 | 30.16 | $21.01 | 600 |
| 2025-04-21 | 24.57 | $20.34 | 300 |
| 2025-04-17 | 25.95 | $20.81 | 2200 |
| 2025-04-16 | 21.86 | $20.35 | 700 |
| 2025-04-15 | 22.69 | $20.67 | 1348 |
| 2025-04-14 | 22.43 | $20.64 | 300 |
| 2025-04-11 | 18.58 | $20.20 | 1849 |
| 2025-04-10 | 18.23 | $20.16 | 8328 |
| 2025-04-09 | 24.45 | $22.65 | 51400 |
| 2025-04-08 | 19.75 | $22.20 | 502 |
| 2025-04-07 | 21.20 | $22.72 | 1504 |
| 2025-04-04 | 25.74 | $24.04 | 1500 |
| 2025-04-03 | 33.22 | $25.50 | 643 |
| 2025-04-02 | 39.49 | $26.34 | 1019 |
| 2025-04-01 | 42.01 | $26.62 | 2343 |
| 2025-03-31 | 42.93 | $26.72 | 300 |
| 2025-03-28 | 41.71 | $26.62 | 100 |
| 2025-03-27 | 48.17 | $27.28 | 500 |
| 2025-03-26 | 48.50 | $27.31 | 9700 |
| 2025-03-25 | 53.78 | $27.77 | 300 |
| 2025-03-24 | 57.53 | $28.06 | 142 |
| 2025-03-21 | 57.92 | $28.09 | 100 |
| 2025-03-20 | 59.89 | $28.24 | 224 |
| 2025-03-19 | 60.53 | $28.29 | 1024 |
| 2025-03-18 | 63.55 | $28.52 | 1500 |
| 2025-03-17 | 62.70 | $28.41 | 3744 |
| 2025-03-14 | 60.99 | $28.19 | 100 |
| 2025-03-13 | 53.30 | $27.36 | 400 |
| 2025-03-12 | 52.22 | $27.26 | 1129 |
| 2025-03-11 | 49.44 | $27.01 | 400 |
| 2025-03-10 | 52.82 | $27.30 | 2300 |
| 2025-03-07 | 58.45 | $27.73 | 100 |
| 2025-03-06 | 49.69 | $26.99 | 328 |
| 2025-03-05 | 48.43 | $26.90 | 128 |
| 2025-03-04 | 47.04 | $26.80 | 400 |
| 2025-03-03 | 50.13 | $27.04 | 1100 |
| 2025-02-28 | 56.28 | $27.46 | 1400 |
| 2025-02-27 | 51.87 | $27.13 | 400 |
| 2025-02-26 | 54.40 | $27.29 | 108 |
| 2025-02-25 | 52.33 | $27.14 | 1802 |
| 2025-02-24 | 54.04 | $27.25 | 124 |
| 2025-02-21 | 54.66 | $27.29 | 2500 |
| 2025-02-20 | 57.46 | $27.47 | 2246 |
| 2025-02-19 | 54.90 | $27.26 | 3300 |
| 2025-02-18 | 53.37 | $27.14 | 3930 |
| 2025-02-14 | 52.48 | $27.07 | 100 |
| 2025-02-13 | 51.86 | $27.02 | 100 |
| 2025-02-12 | 48.93 | $26.79 | 200 |
| 2025-02-11 | 51.38 | $26.98 | 1400 |
| 2025-02-10 | 51.64 | $27.00 | 1600 |
| 2025-02-07 | 50.21 | $26.88 | 2500 |
| 2025-02-06 | 53.07 | $27.11 | 2100 |
| 2025-02-05 | 50.51 | $26.89 | 137 |
| 2025-02-04 | 51.36 | $26.96 | 800 |
| 2025-02-03 | 48.43 | $26.71 | 2941 |
| 2025-01-31 | 50.15 | $26.86 | 924 |
| 2025-01-30 | 47.43 | $26.63 | 2137 |
| 2025-01-29 | 41.78 | $26.20 | 1000 |
| 2025-01-28 | 44.87 | $26.49 | 1031 |
| 2025-01-27 | 46.10 | $26.60 | 3001 |
| 2025-01-24 | 46.20 | $26.61 | 2134 |
| 2025-01-23 | 44.58 | $26.48 | 5348 |
| 2025-01-22 | 43.08 | $26.36 | 500 |
| 2025-01-21 | 46.05 | $26.66 | 1600 |
| 2025-01-17 | 44.84 | $26.56 | 1741 |
| 2025-01-16 | 42.91 | $26.40 | 100 |
| 2025-01-15 | 42.55 | $26.37 | 500 |
| 2025-01-14 | 38.63 | $26.05 | 200 |
| 2025-01-13 | 32.79 | $25.62 | 100 |
| 2025-01-10 | 32.22 | $25.58 | 300 |
| 2025-01-08 | 35.51 | $26.04 | 140 |
| 2025-01-07 | 37.24 | $26.26 | 4149 |
| 2025-01-06 | 38.54 | $26.42 | 625 |
| 2025-01-03 | 41.27 | $26.74 | 547 |
| 2025-01-02 | 37.31 | $26.44 | 300 |
| 2024-12-31 | 37.55 | $26.47 | 100 |
| 2024-12-30 | 31.09 | $26.01 | 100 |
| 2024-12-27 | 32.70 | $26.24 | 400 |
| 2024-12-26 | 33.56 | $26.36 | 2013 |
| 2024-12-24 | 33.14 | $26.33 | 100 |
| 2024-12-23 | 42.87 | $27.47 | 103 |
| 2024-12-20 | 44.96 | $27.66 | 100 |
| 2024-12-19 | 39.83 | $27.31 | 114 |
| 2024-12-18 | 37.29 | $27.15 | 728 |
| 2024-12-17 | 44.14 | $27.77 | 444 |
| 2024-12-16 | 48.67 | $28.10 | 430 |
| 2024-12-13 | 51.24 | $28.27 | 137 |
| 2024-12-12 | 51.70 | $28.30 | 1400 |
| 2024-12-11 | 50.58 | $28.22 | 100 |
| 2024-12-10 | 52.76 | $28.37 | 100 |
| 2024-12-09 | 51.97 | $28.31 | 148 |
| 2024-12-06 | 48.88 | $28.08 | 100 |
| 2024-12-05 | 45.85 | $27.87 | 336 |
| 2024-12-04 | 46.60 | $27.93 | 122 |
| 2024-12-03 | 46.72 | $27.94 | 100 |
| 2024-12-02 | 52.11 | $28.36 | 1942 |
| 2024-11-29 | 53.22 | $28.44 | 2012 |
| 2024-11-27 | 52.50 | $28.38 | 1008 |
| 2024-11-26 | 49.01 | $28.10 | 3848 |
| 2024-11-25 | 51.58 | $28.30 | 600 |
| 2024-11-22 | 47.67 | $28.00 | 100 |
| 2024-11-21 | 44.25 | $27.76 | 2124 |
| 2024-11-20 | 41.21 | $27.56 | 100 |
| 2024-11-19 | 43.58 | $27.77 | 100 |
| 2024-11-18 | 40.80 | $27.59 | 100 |
| 2024-11-15 | 39.23 | $27.49 | 100 |
| 2024-11-14 | 38.60 | $27.45 | 1326 |
| 2024-11-13 | 39.96 | $27.59 | 100 |
| 2024-11-12 | 40.35 | $27.63 | 540 |
| 2024-11-11 | 45.34 | $28.11 | 300 |
| 2024-11-08 | 44.66 | $28.06 | 100 |
| 2024-11-07 | 41.20 | $27.81 | 4700 |
| 2024-11-06 | 40.49 | $27.76 | 100 |
| 2024-11-05 | 35.64 | $27.43 | 100 |
| 2024-11-04 | 32.64 | $27.24 | 100 |
| 2024-11-01 | 32.17 | $27.21 | 100 |
| 2024-10-31 | 34.56 | $27.52 | 130 |
| 2024-10-30 | 38.02 | $27.92 | 100 |
| 2024-10-29 | 34.43 | $27.69 | 100 |
| 2024-10-28 | 36.16 | $27.89 | 100 |
| 2024-10-25 | 36.51 | $27.93 | 100 |
| 2024-10-24 | 38.63 | $28.17 | 300 |
| 2024-10-23 | 36.74 | $28.04 | 100 |
| 2024-10-22 | 37.16 | $28.09 | 100 |
| 2024-10-21 | 38.24 | $28.22 | 100 |
| 2024-10-18 | 42.27 | $28.67 | 100 |
| 2024-10-17 | 40.95 | $28.57 | 523 |
| 2024-10-16 | 42.71 | $28.76 | 100 |
| 2024-10-15 | 38.35 | $28.43 | 700 |
| 2024-10-14 | 35.82 | $28.25 | 500 |
| 2024-10-11 | 32.77 | $28.04 | 800 |
| 2024-10-10 | 34.09 | $28.22 | 20033 |
| 2024-10-09 | 41.84 | $29.09 | 100 |
| 2024-10-08 | 41.11 | $29.04 | 100 |
| 2024-10-07 | 38.92 | $28.89 | 200 |
| 2024-10-04 | 43.87 | $29.37 | 100 |
| 2024-10-03 | 43.45 | $29.34 | 100 |
| 2024-10-02 | 44.19 | $29.41 | 100 |
| 2024-10-01 | 46.47 | $29.62 | 100 |
| 2024-09-30 | 53.43 | $30.18 | 100 |
| 2024-09-27 | 52.95 | $30.14 | 100 |
| 2024-09-26 | 53.21 | $30.16 | 100 |
| 2024-09-25 | 51.52 | $30.01 | 100 |
| 2024-09-24 | 55.74 | $30.34 | 500 |
| 2024-09-23 | 54.34 | $30.21 | 100 |
| 2024-09-20 | 55.10 | $30.27 | — |
| 2024-09-19 | 61.85 | $30.76 | 100 |
| 2024-09-18 | 61.02 | $30.67 | 100 |
| 2024-09-17 | 59.62 | $30.52 | — |
| 2024-09-16 | 58.97 | $30.45 | 126 |
| 2024-09-13 | 56.39 | $30.18 | 100 |
| 2024-09-12 | 51.10 | $29.69 | 122 |
| 2024-09-11 | 47.78 | $29.42 | 100 |
| 2024-09-10 | 49.07 | $29.53 | 100 |
| 2024-09-09 | 48.59 | $29.49 | 300 |
| 2024-09-06 | 47.89 | $29.43 | — |
| 2024-09-05 | 49.16 | $29.55 | 100 |
| 2024-09-04 | 47.51 | $29.40 | 200 |
| 2024-09-03 | 50.08 | $29.65 | 516 |
| 2024-08-30 | 53.27 | $29.94 | 433 |
| 2024-08-29 | 51.87 | $29.80 | 100 |
| 2024-08-28 | 51.17 | $29.73 | 100 |
| 2024-08-27 | 51.57 | $29.77 | 140 |
| 2024-08-26 | 52.16 | $29.83 | 100 |
| 2024-08-23 | 50.65 | $29.66 | 200 |
| 2024-08-22 | 47.18 | $29.29 | — |
| 2024-08-21 | 48.76 | $29.47 | 100 |
| 2024-08-20 | 47.37 | $29.32 | 100 |
| 2024-08-19 | 49.77 | $29.60 | 100 |
| 2024-08-16 | 48.26 | $29.43 | 500 |
| 2024-08-15 | 48.17 | $29.42 | 200 |
| 2024-08-14 | 46.36 | $29.21 | 100 |
| 2024-08-13 | 45.42 | $29.10 | 100 |
| 2024-08-12 | 42.98 | $28.82 | 101 |
| 2024-08-09 | 46.20 | $29.28 | 202 |
| 2024-08-08 | 46.12 | $29.27 | 100 |
| 2024-08-07 | 44.40 | $29.06 | 100 |
| 2024-08-06 | 41.97 | $28.77 | 100 |
| 2024-08-05 | 39.65 | $28.50 | 320 |
| 2024-08-02 | 46.62 | $29.56 | 100 |
| 2024-08-01 | 49.93 | $29.98 | 100 |
| 2024-07-31 | 53.63 | $30.41 | 209 |
| 2024-07-30 | 57.49 | $30.82 | 100 |
| 2024-07-29 | 55.17 | $30.51 | 100 |
| 2024-07-26 | 56.88 | $30.69 | 100 |
| 2024-07-25 | 53.78 | $30.28 | 118 |
| 2024-07-24 | 53.24 | $30.21 | 201 |
| 2024-07-23 | 65.77 | $31.40 | 100 |
| 2024-07-22 | 61.50 | $30.81 | 7014 |
| 2024-07-19 | 59.72 | $30.59 | — |
| 2024-07-18 | 60.57 | $30.66 | 100 |
| 2024-07-17 | 67.59 | $31.20 | 100 |
| 2024-07-16 | 66.57 | $31.05 | 100 |
| 2024-07-15 | 60.86 | $30.32 | 100 |
| 2024-07-12 | 59.23 | $30.14 | 438 |
| 2024-07-11 | 58.12 | $30.02 | 103 |
| 2024-07-10 | 61.00 | $30.24 | 100 |
| 2024-07-09 | 56.12 | $29.72 | 100 |
| 2024-07-08 | 55.41 | $29.65 | 200 |
| 2024-07-05 | 53.67 | $29.48 | 100 |
| 2024-07-03 | 52.10 | $29.33 | 100 |
| 2024-07-02 | 52.55 | $29.37 | 100 |
| 2024-07-01 | 47.49 | $28.90 | 100 |
| 2024-06-28 | 52.85 | $29.37 | 100 |
| 2024-06-27 | 47.85 | $28.95 | — |
| 2024-06-26 | 52.78 | $29.34 | 100 |
| 2024-06-25 | 52.42 | $29.31 | 100 |
| 2024-06-24 | 55.35 | $29.53 | 100 |
| 2024-06-21 | 54.36 | $29.44 | 500 |
| 2024-06-20 | 53.04 | $29.32 | 100 |
| 2024-06-18 | 51.94 | $29.22 | 100 |
| 2024-06-17 | 53.98 | $29.39 | 100 |
| 2024-06-14 | 51.20 | $29.13 | 200 |
| 2024-06-13 | 53.82 | $29.35 | 309 |
| 2024-06-12 | 52.23 | $29.20 | 231 |
| 2024-06-11 | 46.94 | $28.74 | 100 |
| 2024-06-10 | 49.55 | $28.97 | 337 |
| 2024-06-07 | 50.01 | $29.01 | 100 |
| 2024-06-06 | 51.71 | $29.16 | 100 |
| 2024-06-05 | 54.80 | $29.42 | 100 |
| 2024-06-04 | 51.41 | $29.10 | 100 |
| 2024-06-03 | 54.56 | $29.36 | 100 |
| 2024-05-31 | 52.10 | $29.13 | 100 |
| 2024-05-30 | 48.39 | $28.81 | 100 |
| 2024-05-29 | 43.31 | $28.42 | — |
| 2024-05-28 | 46.31 | $28.69 | — |
| 2024-05-24 | 47.70 | $28.81 | 100 |
| 2024-05-23 | 44.10 | $28.54 | — |
| 2024-05-22 | 53.25 | $29.25 | — |
| 2024-05-21 | 55.24 | $29.38 | 100 |
| 2024-05-20 | 56.17 | $29.44 | 100 |
| 2024-05-17 | 60.14 | $29.69 | 100 |
| 2024-05-16 | 60.30 | $29.70 | 100 |
| 2024-05-15 | 59.47 | $29.62 | 100 |
| 2024-05-14 | 58.54 | $29.53 | 200 |
| 2024-05-13 | 55.19 | $29.22 | 100 |
| 2024-05-10 | 54.97 | $29.20 | 100 |
| 2024-05-09 | 57.13 | $29.36 | — |
| 2024-05-08 | 56.42 | $29.29 | 104 |
| 2024-05-07 | 56.93 | $29.33 | 100 |
| 2024-05-06 | 57.93 | $29.41 | 100 |
| 2024-05-03 | 52.81 | $28.89 | 100 |
| 2024-05-02 | 52.06 | $28.82 | 100 |
| 2024-05-01 | 50.68 | $28.69 | 100 |
| 2024-04-30 | 47.95 | $28.44 | 100 |
| 2024-04-29 | 50.84 | $28.71 | 100 |
| 2024-04-26 | 50.52 | $28.68 | — |
| 2024-04-25 | 47.54 | $28.40 | 100 |
| 2024-04-24 | 50.10 | $28.65 | 100 |
| 2024-04-23 | 50.31 | $28.67 | 100 |
| 2024-04-22 | 49.32 | $28.57 | 100 |
| 2024-04-19 | 46.91 | $28.33 | 100 |
| 2024-04-18 | 43.74 | $28.03 | 100 |
| 2024-04-17 | 41.75 | $27.85 | 100 |
| 2024-04-16 | 39.61 | $27.66 | 100 |
| 2024-04-15 | 40.89 | $27.83 | 102 |
| 2024-04-12 | 43.14 | $28.12 | 100 |
| 2024-04-11 | 46.13 | $28.48 | 100 |
| 2024-04-10 | 42.33 | $28.12 | 100 |
| 2024-04-09 | 49.20 | $28.87 | 100 |
| 2024-04-08 | 47.59 | $28.72 | 100 |
| 2024-04-05 | 47.48 | $28.71 | 1002 |
| 2024-04-04 | 46.56 | $28.62 | 100 |
| 2024-04-03 | 47.71 | $28.75 | 220 |
| 2024-04-02 | 47.42 | $28.72 | 234 |
| 2024-04-01 | 51.13 | $29.14 | 241 |
| 2024-03-28 | 52.33 | $29.27 | 700 |
| 2024-03-27 | 49.83 | $28.98 | 100 |
| 2024-03-26 | 45.32 | $28.50 | 217 |
| 2024-03-25 | 53.96 | $29.40 | 100 |
| 2024-03-22 | 51.93 | $29.19 | 100 |
| 2024-03-21 | 54.66 | $29.44 | 413 |
| 2024-03-20 | 52.07 | $29.17 | 100 |
| 2024-03-19 | 47.56 | $28.74 | 1117 |
| 2024-03-18 | 48.06 | $28.79 | 100 |
| 2024-03-15 | 49.14 | $28.90 | 100 |
| 2024-03-14 | 45.65 | $28.57 | 100 |
| 2024-03-13 | 51.90 | $29.18 | — |
| 2024-03-12 | 51.59 | $29.15 | 100 |
| 2024-03-11 | 50.78 | $29.07 | 100 |
| 2024-03-08 | 50.39 | $29.03 | 100 |
| 2024-03-07 | 53.73 | $29.36 | 100 |
| 2024-03-06 | 51.51 | $29.12 | 100 |
| 2024-03-05 | 49.50 | $28.91 | — |
| 2024-03-04 | 49.69 | $28.93 | 100 |
| 2024-03-01 | 52.11 | $29.19 | 100 |
| 2024-02-29 | 49.88 | $28.94 | 300 |
| 2024-02-28 | 46.25 | $28.56 | — |
| 2024-02-27 | 48.53 | $28.82 | 100 |
| 2024-02-26 | 49.15 | $28.89 | 100 |
| 2024-02-23 | 50.47 | $29.04 | 100 |
| 2024-02-22 | 49.35 | $28.91 | 100 |
| 2024-02-21 | 46.07 | $28.54 | 100 |
| 2024-02-20 | 46.07 | $28.54 | 100 |
| 2024-02-16 | 48.13 | $28.81 | 3720 |
| 2024-02-15 | 49.68 | $29.01 | 100 |
| 2024-02-14 | 43.13 | $28.26 | 100 |
| 2024-02-13 | 39.96 | $27.94 | 100 |
| 2024-02-12 | 47.41 | $28.89 | 100 |
| 2024-02-09 | 43.17 | $28.49 | 100 |
| 2024-02-08 | 40.79 | $28.28 | — |
| 2024-02-07 | 40.11 | $28.22 | 100 |
| 2024-02-06 | 45.22 | $28.84 | 100 |
| 2024-02-05 | 44.89 | $28.81 | 100 |
| 2024-02-02 | 49.10 | $29.27 | 100 |
| 2024-02-01 | 51.81 | $29.54 | — |
| 2024-01-31 | 48.62 | $29.22 | 100 |
| 2024-01-30 | 55.13 | $29.82 | 100 |
| 2024-01-29 | 61.66 | $30.32 | 100 |
| 2024-01-26 | 59.85 | $30.12 | — |
| 2024-01-25 | 58.26 | $29.95 | 100 |
| 2024-01-24 | 55.72 | $29.69 | — |
| 2024-01-23 | 56.47 | $29.75 | 100 |
| 2024-01-22 | 54.82 | $29.58 | 100 |
| 2024-01-19 | 53.85 | $29.48 | 100 |
| 2024-01-18 | 52.68 | $29.36 | 100 |
| 2024-01-17 | 52.11 | $29.30 | — |
| 2024-01-16 | 54.85 | $29.56 | 100 |
| 2024-01-12 | 58.81 | $29.91 | 100 |
| 2024-01-11 | 57.64 | $29.77 | 100 |
| 2024-01-10 | 59.23 | $29.91 | 100 |
| 2024-01-09 | 58.92 | $29.87 | 100 |
| 2024-01-08 | 59.46 | $29.92 | 100 |
| 2024-01-05 | 54.72 | $29.31 | 100 |
| 2024-01-04 | 52.57 | $29.06 | 147 |
| 2024-01-03 | 51.87 | $28.98 | — |
| 2024-01-02 | 57.04 | $29.50 | 100 |
| 2023-12-29 | 58.65 | $29.65 | 302 |
| 2023-12-28 | 64.50 | $30.16 | 100 |
| 2023-12-27 | 65.72 | $30.26 | 100 |
| 2023-12-26 | 65.72 | $30.26 | 100 |
| 2023-12-22 | 71.07 | $30.70 | 100 |
| 2023-12-21 | 70.76 | $30.64 | — |
| 2023-12-20 | 69.15 | $30.33 | 100 |
| 2023-12-19 | 70.58 | $30.45 | — |
| 2023-12-18 | 68.13 | $29.98 | 100 |
| 2023-12-15 | 70.88 | $30.21 | — |
| 2023-12-14 | 77.75 | $30.74 | — |
| 2023-12-13 | 75.30 | $30.17 | — |
| 2023-12-12 | 69.90 | $29.19 | — |
| 2023-12-11 | 69.24 | $29.09 | 100 |
| 2023-12-08 | 69.67 | $29.12 | 100 |
| 2023-12-07 | 68.04 | $28.86 | 100 |
| 2023-12-06 | 66.10 | $28.57 | — |
| 2023-12-05 | 73.23 | $29.06 | 112 |
| 2023-12-04 | 75.44 | $29.20 | — |
| 2023-12-01 | 74.82 | $29.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.79
2026-07-16
Close Price
$16.18
Vol: 11383
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.79 | $16.18 | 11383 |
| 2026-07-15 | -67.27 | $15.96 | 139 |
| 2026-07-14 | -77.27 | $15.85 | 3731 |
| 2026-07-13 | -90.91 | $15.70 | 3200 |
| 2026-07-10 | -82.73 | $15.79 | 5500 |
| 2026-07-09 | -90.91 | $15.70 | 1300 |
| 2026-07-08 | -83.82 | $16.13 | 5437 |
| 2026-07-07 | -61.76 | $16.28 | 1700 |
| 2026-07-06 | -44.12 | $16.40 | 4600 |
| 2026-07-02 | -37.84 | $16.48 | 1700 |
| 2026-07-01 | -29.73 | $16.54 | 400 |
| 2026-06-30 | -32.47 | $16.54 | 1419 |
| 2026-06-29 | -50.00 | $16.44 | 5611 |
| 2026-06-26 | -67.01 | $16.34 | 222 |
| 2026-06-25 | -91.75 | $16.10 | 6236 |
| 2026-06-24 | -86.60 | $16.15 | 800 |
| 2026-06-23 | -89.69 | $16.12 | 633 |
| 2026-06-22 | -100.00 | $16.02 | 1407 |
| 2026-06-18 | -97.18 | $16.30 | 716 |
| 2026-06-17 | -97.18 | $16.30 | 1102 |
| 2026-06-16 | -58.57 | $16.58 | 3400 |
| 2026-06-15 | -65.71 | $16.53 | 500 |
| 2026-06-12 | -61.43 | $16.56 | 2707 |
| 2026-06-11 | -64.29 | $16.54 | 721 |
| 2026-06-10 | -78.57 | $16.44 | 334 |
| 2026-06-09 | -75.71 | $16.46 | 2300 |
| 2026-06-08 | -93.98 | $16.34 | 5846 |
| 2026-06-05 | -86.82 | $16.46 | 1500 |
| 2026-06-04 | -67.59 | $16.76 | 300 |
| 2026-06-03 | -94.48 | $16.37 | 2000 |
| 2026-06-02 | -66.21 | $16.78 | 1400 |
| 2026-06-01 | -68.97 | $16.74 | 800 |
| 2026-05-29 | -58.60 | $16.94 | 1500 |
| 2026-05-28 | -60.51 | $16.91 | 4220 |
| 2026-05-27 | -64.97 | $16.84 | 765 |
| 2026-05-26 | -74.52 | $16.69 | 900 |
| 2026-05-22 | -84.71 | $16.53 | 835 |
| 2026-05-21 | -80.25 | $16.60 | 1000 |
| 2026-05-20 | -80.25 | $16.60 | 802 |
| 2026-05-19 | -100.00 | $16.33 | 545 |
| 2026-05-18 | -91.95 | $16.49 | 445 |
| 2026-05-15 | -100.00 | $16.37 | 647 |
| 2026-05-14 | -100.00 | $16.60 | 1200 |
| 2026-05-13 | -100.00 | $16.69 | 1100 |
| 2026-05-12 | -100.00 | $16.92 | 100 |
| 2026-05-11 | -98.81 | $17.03 | 600 |
| 2026-05-08 | -35.71 | $17.46 | 4111 |
| 2026-05-07 | -10.17 | $17.74 | 109 |
| 2026-05-06 | -11.02 | $17.73 | 1311 |
| 2026-05-05 | -23.73 | $17.58 | 1144 |
| 2026-05-04 | -33.90 | $17.46 | 1432 |
| 2026-05-01 | 0.00 | $17.86 | 5001 |
| 2026-04-30 | -3.00 | $17.65 | 1906 |
| 2026-04-29 | -36.17 | $17.28 | 3500 |
| 2026-04-28 | -3.19 | $17.59 | 100 |
| 2026-04-27 | -7.69 | $17.54 | 145 |
| 2026-04-24 | -14.29 | $17.43 | 1533 |
| 2026-04-23 | -33.08 | $17.18 | 812 |
| 2026-04-22 | -9.77 | $17.49 | 1149 |
| 2026-04-21 | -22.56 | $17.32 | 900 |
| 2026-04-20 | -7.52 | $17.52 | 4824 |
| 2026-04-17 | -5.97 | $17.54 | 7647 |
| 2026-04-16 | -18.63 | $17.11 | 638 |
| 2026-04-15 | -4.90 | $17.25 | 500 |
| 2026-04-14 | -27.45 | $17.02 | 100 |
| 2026-04-13 | -39.22 | $16.90 | 1203 |
| 2026-04-10 | -50.00 | $16.79 | 3800 |
| 2026-04-09 | -62.62 | $16.68 | 1638 |
| 2026-04-08 | -26.81 | $17.29 | 3147 |
| 2026-04-07 | -54.19 | $16.99 | 5579 |
| 2026-04-06 | -47.74 | $17.09 | 3023 |
| 2026-04-02 | -60.00 | $16.90 | 1651 |
| 2026-04-01 | -67.05 | $16.86 | 1600 |
| 2026-03-31 | -58.43 | $17.02 | 1008 |
| 2026-03-30 | -82.58 | $16.59 | 613 |
| 2026-03-27 | -99.44 | $16.29 | 800 |
| 2026-03-26 | -82.58 | $16.59 | 100 |
| 2026-03-25 | -74.72 | $16.73 | 942 |
| 2026-03-24 | -88.20 | $16.49 | 2235 |
| 2026-03-23 | -75.28 | $16.72 | 700 |
| 2026-03-20 | -100.00 | $16.28 | 1700 |
| 2026-03-19 | -67.48 | $17.23 | 1200 |
| 2026-03-18 | -98.20 | $16.97 | 1500 |
| 2026-03-17 | -85.34 | $17.21 | 800 |
| 2026-03-16 | -95.90 | $17.09 | 2000 |
| 2026-03-13 | -99.18 | $17.05 | 1700 |
| 2026-03-12 | -89.81 | $17.29 | 400 |
| 2026-03-11 | -66.67 | $17.54 | 300 |
| 2026-03-10 | -57.41 | $17.64 | 1300 |
| 2026-03-09 | -70.59 | $17.53 | 4247 |
| 2026-03-06 | -67.44 | $17.79 | 2800 |
| 2026-03-05 | -41.86 | $18.01 | 2800 |
| 2026-03-04 | -36.05 | $18.06 | 416 |
| 2026-03-03 | -58.95 | $17.90 | 440 |
| 2026-03-02 | -43.75 | $18.05 | 448 |
| 2026-02-27 | -75.59 | $17.82 | 537 |
| 2026-02-26 | -80.47 | $17.84 | 835 |
| 2026-02-25 | -94.74 | $17.61 | 1322 |
| 2026-02-24 | -92.11 | $17.66 | 2423 |
| 2026-02-23 | -100.00 | $17.70 | 5608 |
| 2026-02-20 | -89.41 | $17.89 | 4242 |
| 2026-02-19 | -85.34 | $17.99 | 1700 |
| 2026-02-18 | -83.77 | $18.02 | 1843 |
| 2026-02-17 | -76.96 | $18.15 | 1600 |
| 2026-02-13 | -75.34 | $18.26 | 234 |
| 2026-02-12 | -79.37 | $18.17 | 342 |
| 2026-02-11 | -81.61 | $18.12 | 100 |
| 2026-02-10 | -77.13 | $18.22 | 1325 |
| 2026-02-09 | -86.55 | $18.01 | 3044 |
| 2026-02-06 | -92.02 | $18.21 | 1323 |
| 2026-02-05 | -100.00 | $18.06 | 1000 |
| 2026-02-04 | -89.39 | $18.34 | 4309 |
| 2026-02-03 | -96.47 | $18.30 | 2400 |
| 2026-02-02 | -100.00 | $18.29 | 1300 |
| 2026-01-30 | -95.65 | $18.40 | 4300 |
| 2026-01-29 | -55.22 | $19.20 | 300 |
| 2026-01-28 | -56.72 | $19.18 | 1042 |
| 2026-01-27 | -47.01 | $19.31 | 1200 |
| 2026-01-26 | -62.69 | $19.10 | 1700 |
| 2026-01-23 | -52.99 | $19.23 | 247 |
| 2026-01-22 | -46.27 | $19.32 | 2400 |
| 2026-01-21 | -38.06 | $19.43 | 1700 |
| 2026-01-20 | -38.81 | $19.42 | 2244 |
| 2026-01-16 | 0.00 | $19.94 | 3702 |
| 2026-01-15 | -2.88 | $19.61 | 3000 |
| 2026-01-14 | -40.38 | $19.22 | 2018 |
| 2026-01-13 | -80.42 | $18.88 | 1294 |
| 2026-01-12 | -75.86 | $18.95 | 1800 |
| 2026-01-09 | -84.14 | $18.83 | 300 |
| 2026-01-08 | -93.10 | $18.70 | 400 |
| 2026-01-07 | -98.84 | $18.62 | 5036 |
| 2026-01-06 | -89.16 | $18.85 | 405 |
| 2026-01-05 | -85.29 | $18.92 | 1320 |
| 2026-01-02 | -78.82 | $19.03 | 600 |
| 2025-12-31 | -91.57 | $18.82 | 3836 |
| 2025-12-30 | -96.07 | $18.74 | 10400 |
| 2025-12-29 | -100.00 | $18.74 | 1624 |
| 2025-12-26 | -94.83 | $18.84 | 4200 |
| 2025-12-24 | -91.95 | $18.89 | 1040 |
| 2025-12-23 | -100.00 | $19.21 | 2546 |
| 2025-12-22 | -96.46 | $19.40 | 1000 |
| 2025-12-19 | -89.38 | $19.48 | 333 |
| 2025-12-18 | -68.87 | $19.45 | 7748 |
| 2025-12-17 | -74.17 | $19.37 | 637 |
| 2025-12-16 | -72.85 | $19.39 | 2432 |
| 2025-12-15 | -58.28 | $19.61 | 3538 |
| 2025-12-12 | -53.64 | $19.68 | 1438 |
| 2025-12-11 | -40.40 | $19.88 | 1401 |
| 2025-12-10 | -31.79 | $20.01 | 326 |
| 2025-12-09 | -39.74 | $19.89 | 2505 |
| 2025-12-08 | -25.83 | $20.10 | 2524 |
| 2025-12-05 | -7.95 | $20.37 | 100 |
| 2025-12-04 | -18.54 | $20.21 | 1106 |
| 2025-12-03 | -2.65 | $20.45 | 200 |
| 2025-12-02 | -22.52 | $20.15 | 1200 |
| 2025-12-01 | -27.81 | $20.07 | 1948 |
| 2025-11-28 | -17.88 | $20.22 | 500 |
| 2025-11-26 | -0.83 | $20.18 | 3800 |
| 2025-11-25 | -32.64 | $19.95 | 100 |
| 2025-11-24 | -61.81 | $19.53 | 704 |
| 2025-11-21 | -72.44 | $19.41 | 700 |
| 2025-11-20 | -100.00 | $18.98 | 147 |
| 2025-11-19 | -100.00 | $19.25 | 1600 |
| 2025-11-18 | -93.60 | $19.41 | 1300 |
| 2025-11-17 | -100.00 | $19.43 | 408 |
| 2025-11-14 | -78.95 | $19.68 | 300 |
| 2025-11-13 | -75.44 | $19.72 | 123 |
| 2025-11-12 | -61.40 | $19.88 | 500 |
| 2025-11-11 | -56.35 | $19.99 | 108 |
| 2025-11-10 | -77.78 | $19.72 | 316 |
| 2025-11-07 | -67.46 | $19.85 | 420 |
| 2025-11-06 | -76.98 | $19.73 | 117 |
| 2025-11-05 | -73.81 | $19.77 | 500 |
| 2025-11-04 | -86.67 | $19.70 | 631 |
| 2025-11-03 | -91.79 | $19.60 | 1501 |
| 2025-10-31 | -97.61 | $19.65 | 603 |
| 2025-10-30 | -100.00 | $19.74 | 300 |
| 2025-10-29 | -100.00 | $20.01 | 1313 |
| 2025-10-28 | -84.13 | $20.36 | 500 |
| 2025-10-27 | -76.72 | $20.50 | 2300 |
| 2025-10-24 | -79.89 | $20.44 | 2100 |
| 2025-10-23 | -84.13 | $20.36 | 300 |
| 2025-10-22 | -81.48 | $20.41 | 1000 |
| 2025-10-21 | -86.24 | $20.32 | 100 |
| 2025-10-20 | -83.07 | $20.38 | 4900 |
| 2025-10-17 | -97.82 | $20.11 | 1047 |
| 2025-10-16 | -98.71 | $20.09 | 535 |
| 2025-10-15 | -80.71 | $20.55 | 700 |
| 2025-10-14 | -76.38 | $20.66 | 2100 |
| 2025-10-13 | -87.06 | $20.39 | 2017 |
| 2025-10-10 | -100.00 | $20.06 | 3000 |
| 2025-10-09 | -99.20 | $20.23 | 5500 |
| 2025-10-08 | -97.22 | $21.32 | 6600 |
| 2025-10-07 | -100.00 | $21.28 | 500 |
| 2025-10-06 | -100.00 | $21.43 | 3900 |
| 2025-10-03 | -80.00 | $21.83 | 1234 |
| 2025-10-02 | -84.42 | $21.76 | 300 |
| 2025-10-01 | -82.41 | $21.80 | 21500 |
| 2025-09-30 | -91.96 | $21.61 | 1300 |
| 2025-09-29 | -98.44 | $21.55 | 500 |
| 2025-09-26 | -97.78 | $21.68 | 102 |
| 2025-09-25 | -96.67 | $21.70 | 300 |
| 2025-09-24 | -100.00 | $21.79 | 500 |
| 2025-09-23 | -100.00 | $21.85 | 1900 |
| 2025-09-22 | -97.45 | $21.91 | 4200 |
| 2025-09-19 | -100.00 | $22.25 | 311 |
| 2025-09-18 | -66.41 | $22.57 | 200 |
| 2025-09-17 | -80.92 | $22.38 | 1031 |
| 2025-09-16 | -87.02 | $22.30 | 3000 |
| 2025-09-15 | -58.78 | $22.67 | 600 |
| 2025-09-12 | -58.78 | $22.67 | 425 |
| 2025-09-11 | -54.96 | $22.72 | 2236 |
| 2025-09-10 | -48.09 | $22.81 | 1049 |
| 2025-09-09 | -34.93 | $22.93 | 2329 |
| 2025-09-08 | -18.18 | $23.14 | 7313 |
| 2025-09-05 | -10.30 | $23.27 | 2600 |
| 2025-09-04 | 0.00 | $23.06 | 330 |
| 2025-09-03 | -0.96 | $22.82 | 500 |
| 2025-09-02 | -29.81 | $22.52 | 625 |
| 2025-08-29 | 0.00 | $22.83 | 100 |
| 2025-08-28 | -5.22 | $22.68 | 2000 |
| 2025-08-27 | -6.09 | $22.67 | 834 |
| 2025-08-26 | -3.48 | $22.70 | 1300 |
| 2025-08-25 | -16.52 | $22.55 | 1000 |
| 2025-08-22 | -5.41 | $22.64 | 1600 |
| 2025-08-21 | -41.30 | $22.13 | 500 |
| 2025-08-20 | -17.89 | $22.37 | 300 |
| 2025-08-19 | -25.77 | $22.31 | 500 |
| 2025-08-18 | -36.08 | $22.21 | 4000 |
| 2025-08-15 | -26.80 | $22.30 | 400 |
| 2025-08-14 | -23.71 | $22.33 | 1100 |
| 2025-08-13 | -10.31 | $22.46 | 6038 |
| 2025-08-12 | -40.21 | $22.17 | 1600 |
| 2025-08-11 | -81.13 | $21.79 | 3700 |
| 2025-08-08 | -51.33 | $22.14 | 5104 |
| 2025-08-07 | -60.33 | $22.07 | 820 |
| 2025-08-06 | -77.37 | $21.90 | 1300 |
| 2025-08-05 | -74.87 | $22.07 | 1300 |
| 2025-08-04 | -77.49 | $22.02 | 2700 |
| 2025-08-01 | -95.29 | $21.68 | 514 |
| 2025-07-31 | -97.83 | $21.71 | 2317 |
| 2025-07-30 | -100.00 | $21.98 | 1200 |
| 2025-07-29 | -89.71 | $22.29 | 300 |
| 2025-07-28 | -92.65 | $22.25 | 425 |
| 2025-07-25 | -73.53 | $22.51 | 447 |
| 2025-07-24 | -78.68 | $22.44 | 1034 |
| 2025-07-23 | -69.85 | $22.56 | 1200 |
| 2025-07-22 | -77.21 | $22.46 | 2335 |
| 2025-07-21 | -100.00 | $22.15 | 2700 |
| 2025-07-18 | -83.82 | $22.37 | 500 |
| 2025-07-17 | -70.59 | $22.55 | 704 |
| 2025-07-16 | -72.06 | $22.53 | 3103 |
| 2025-07-15 | -74.26 | $22.50 | 3513 |
| 2025-07-14 | -68.38 | $22.58 | 2133 |
| 2025-07-11 | -54.41 | $22.77 | 3822 |
| 2025-07-10 | -43.38 | $22.92 | 3100 |
| 2025-07-09 | -0.74 | $23.50 | 5745 |
| 2025-07-08 | -13.97 | $23.32 | 744 |
| 2025-07-07 | -28.68 | $23.12 | 4300 |
| 2025-07-03 | -8.82 | $23.39 | 1500 |
| 2025-07-02 | -0.83 | $23.35 | 3000 |
| 2025-07-01 | -5.33 | $23.10 | 1900 |
| 2025-06-30 | -15.44 | $22.94 | 9200 |
| 2025-06-27 | -26.85 | $22.77 | 18700 |
| 2025-06-26 | -22.82 | $22.83 | 1800 |
| 2025-06-25 | -39.60 | $22.58 | 800 |
| 2025-06-24 | -29.53 | $22.73 | 3200 |
| 2025-06-23 | -40.51 | $22.53 | 2015 |
| 2025-06-20 | -35.71 | $22.57 | 606 |
| 2025-06-18 | -30.36 | $22.66 | 1100 |
| 2025-06-17 | -42.86 | $22.45 | 1324 |
| 2025-06-16 | -26.79 | $22.72 | 348 |
| 2025-06-13 | -25.60 | $22.74 | 442 |
| 2025-06-12 | -2.98 | $23.12 | 14948 |
| 2025-06-11 | -11.31 | $22.98 | 646 |
| 2025-06-10 | 0.00 | $23.03 | 1100 |
| 2025-06-09 | -10.81 | $22.81 | 2448 |
| 2025-06-06 | -13.87 | $22.67 | 100 |
| 2025-06-05 | -32.12 | $22.42 | 1500 |
| 2025-06-04 | -39.42 | $22.32 | 100 |
| 2025-06-03 | -49.64 | $22.18 | 1311 |
| 2025-06-02 | -83.94 | $21.71 | 1947 |
| 2025-05-30 | -59.85 | $22.04 | 1148 |
| 2025-05-29 | -51.09 | $22.16 | 1800 |
| 2025-05-28 | -69.34 | $21.91 | 16134 |
| 2025-05-27 | -71.53 | $21.88 | 1232 |
| 2025-05-23 | -92.70 | $21.59 | 416 |
| 2025-05-22 | -73.46 | $21.67 | 5445 |
| 2025-05-21 | -62.71 | $21.75 | 100 |
| 2025-05-20 | -9.14 | $22.69 | 517 |
| 2025-05-19 | -6.22 | $22.74 | 721 |
| 2025-05-16 | 0.00 | $22.86 | 132 |
| 2025-05-15 | 0.00 | $22.78 | 100 |
| 2025-05-14 | -4.68 | $22.57 | 513 |
| 2025-05-13 | -0.85 | $22.66 | 500 |
| 2025-05-12 | 0.00 | $22.43 | 221 |
| 2025-05-09 | -22.41 | $21.87 | 100 |
| 2025-05-08 | -16.38 | $22.01 | 7700 |
| 2025-05-07 | -21.71 | $22.09 | 300 |
| 2025-05-06 | -51.90 | $21.59 | 200 |
| 2025-05-05 | -53.77 | $22.03 | 2845 |
| 2025-05-02 | -49.07 | $22.27 | 100 |
| 2025-05-01 | -66.49 | $21.94 | 322 |
| 2025-04-30 | -69.54 | $21.98 | 400 |
| 2025-04-29 | -69.64 | $22.11 | 3638 |
| 2025-04-28 | -75.89 | $21.69 | 1946 |
| 2025-04-25 | -82.59 | $21.24 | 137 |
| 2025-04-24 | -85.62 | $21.11 | 515 |
| 2025-04-23 | -87.24 | $21.00 | 200 |
| 2025-04-22 | -88.24 | $21.01 | 600 |
| 2025-04-21 | -96.62 | $20.34 | 300 |
| 2025-04-17 | -90.77 | $20.81 | 2200 |
| 2025-04-16 | -96.57 | $20.35 | 700 |
| 2025-04-15 | -92.75 | $20.67 | 1348 |
| 2025-04-14 | -93.25 | $20.64 | 300 |
| 2025-04-11 | -98.46 | $20.20 | 1849 |
| 2025-04-10 | -99.41 | $20.16 | 8328 |
| 2025-04-09 | -82.44 | $22.65 | 51400 |
| 2025-04-08 | -100.00 | $22.20 | 502 |
| 2025-04-07 | -100.00 | $22.72 | 1504 |
| 2025-04-04 | -98.03 | $24.04 | 1500 |
| 2025-04-03 | -100.00 | $25.50 | 643 |
| 2025-04-02 | -99.54 | $26.34 | 1019 |
| 2025-04-01 | -95.48 | $26.62 | 2343 |
| 2025-03-31 | -94.74 | $26.72 | 300 |
| 2025-03-28 | -100.00 | $26.62 | 100 |
| 2025-03-27 | -72.09 | $27.28 | 500 |
| 2025-03-26 | -70.35 | $27.31 | 9700 |
| 2025-03-25 | -43.60 | $27.77 | 300 |
| 2025-03-24 | -26.74 | $28.06 | 142 |
| 2025-03-21 | -25.00 | $28.09 | 100 |
| 2025-03-20 | -16.28 | $28.24 | 224 |
| 2025-03-19 | -13.37 | $28.29 | 1024 |
| 2025-03-18 | 0.00 | $28.52 | 1500 |
| 2025-03-17 | -4.73 | $28.41 | 3744 |
| 2025-03-14 | 0.00 | $28.19 | 100 |
| 2025-03-13 | -39.78 | $27.36 | 400 |
| 2025-03-12 | -50.00 | $27.26 | 1129 |
| 2025-03-11 | -76.60 | $27.01 | 400 |
| 2025-03-10 | -45.74 | $27.30 | 2300 |
| 2025-03-07 | 0.00 | $27.73 | 100 |
| 2025-03-06 | -72.22 | $26.99 | 328 |
| 2025-03-05 | -84.72 | $26.90 | 128 |
| 2025-03-04 | -88.75 | $26.80 | 400 |
| 2025-03-03 | -37.30 | $27.04 | 1100 |
| 2025-02-28 | -0.82 | $27.46 | 1400 |
| 2025-02-27 | -27.87 | $27.13 | 400 |
| 2025-02-26 | -13.85 | $27.29 | 108 |
| 2025-02-25 | -25.38 | $27.14 | 1802 |
| 2025-02-24 | -16.92 | $27.25 | 124 |
| 2025-02-21 | -13.85 | $27.29 | 2500 |
| 2025-02-20 | 0.00 | $27.47 | 2246 |
| 2025-02-19 | 0.00 | $27.26 | 3300 |
| 2025-02-18 | -9.35 | $27.14 | 3930 |
| 2025-02-14 | -7.22 | $27.07 | 100 |
| 2025-02-13 | -12.37 | $27.02 | 100 |
| 2025-02-12 | -36.08 | $26.79 | 200 |
| 2025-02-11 | -11.68 | $26.98 | 1400 |
| 2025-02-10 | -9.21 | $27.00 | 1600 |
| 2025-02-07 | -16.67 | $26.88 | 2500 |
| 2025-02-06 | -1.92 | $27.11 | 2100 |
| 2025-02-05 | -7.09 | $26.89 | 137 |
| 2025-02-04 | -2.13 | $26.96 | 800 |
| 2025-02-03 | -19.86 | $26.71 | 2941 |
| 2025-01-31 | -9.22 | $26.86 | 924 |
| 2025-01-30 | -11.02 | $26.63 | 2137 |
| 2025-01-29 | -47.46 | $26.20 | 1000 |
| 2025-01-28 | -22.88 | $26.49 | 1031 |
| 2025-01-27 | -13.56 | $26.60 | 3001 |
| 2025-01-24 | -11.21 | $26.61 | 2134 |
| 2025-01-23 | -52.38 | $26.48 | 5348 |
| 2025-01-22 | -62.50 | $26.36 | 500 |
| 2025-01-21 | -48.08 | $26.66 | 1600 |
| 2025-01-17 | -57.94 | $26.56 | 1741 |
| 2025-01-16 | -65.25 | $26.40 | 100 |
| 2025-01-15 | -70.41 | $26.37 | 500 |
| 2025-01-14 | -82.72 | $26.05 | 200 |
| 2025-01-13 | -98.58 | $25.62 | 100 |
| 2025-01-10 | -100.00 | $25.58 | 300 |
| 2025-01-08 | -98.74 | $26.04 | 140 |
| 2025-01-07 | -89.54 | $26.26 | 4149 |
| 2025-01-06 | -82.85 | $26.42 | 625 |
| 2025-01-03 | -69.46 | $26.74 | 547 |
| 2025-01-02 | -82.01 | $26.44 | 300 |
| 2024-12-31 | -80.75 | $26.47 | 100 |
| 2024-12-30 | -100.00 | $26.01 | 100 |
| 2024-12-27 | -95.28 | $26.24 | 400 |
| 2024-12-26 | -98.62 | $26.36 | 2013 |
| 2024-12-24 | -100.00 | $26.33 | 100 |
| 2024-12-23 | -76.30 | $27.47 | 103 |
| 2024-12-20 | -62.22 | $27.66 | 100 |
| 2024-12-19 | -88.15 | $27.31 | 114 |
| 2024-12-18 | -100.00 | $27.15 | 728 |
| 2024-12-17 | -77.66 | $27.77 | 444 |
| 2024-12-16 | -42.55 | $28.10 | 430 |
| 2024-12-13 | -22.77 | $28.27 | 137 |
| 2024-12-12 | -19.05 | $28.30 | 1400 |
| 2024-12-11 | -26.67 | $28.22 | 100 |
| 2024-12-10 | -12.38 | $28.37 | 100 |
| 2024-12-09 | -18.10 | $28.31 | 148 |
| 2024-12-06 | -40.00 | $28.08 | 100 |
| 2024-12-05 | -60.00 | $27.87 | 336 |
| 2024-12-04 | -54.29 | $27.93 | 122 |
| 2024-12-03 | -52.34 | $27.94 | 100 |
| 2024-12-02 | -11.11 | $28.36 | 1942 |
| 2024-11-29 | -4.65 | $28.44 | 2012 |
| 2024-11-27 | -9.30 | $28.38 | 1008 |
| 2024-11-26 | -23.93 | $28.10 | 3848 |
| 2024-11-25 | -6.84 | $28.30 | 600 |
| 2024-11-22 | -13.19 | $28.00 | 100 |
| 2024-11-21 | -39.56 | $27.76 | 2124 |
| 2024-11-20 | -63.54 | $27.56 | 100 |
| 2024-11-19 | -41.67 | $27.77 | 100 |
| 2024-11-18 | -60.42 | $27.59 | 100 |
| 2024-11-15 | -72.28 | $27.49 | 100 |
| 2024-11-14 | -83.56 | $27.45 | 1326 |
| 2024-11-13 | -73.97 | $27.59 | 100 |
| 2024-11-12 | -72.90 | $27.63 | 540 |
| 2024-11-11 | -41.94 | $28.11 | 300 |
| 2024-11-08 | -45.16 | $28.06 | 100 |
| 2024-11-07 | -61.29 | $27.81 | 4700 |
| 2024-11-06 | -64.52 | $27.76 | 100 |
| 2024-11-05 | -88.30 | $27.43 | 100 |
| 2024-11-04 | -98.40 | $27.24 | 100 |
| 2024-11-01 | -100.00 | $27.21 | 100 |
| 2024-10-31 | -100.00 | $27.52 | 130 |
| 2024-10-30 | -86.31 | $27.92 | 100 |
| 2024-10-29 | -100.00 | $27.69 | 100 |
| 2024-10-28 | -100.00 | $27.89 | 100 |
| 2024-10-25 | -100.00 | $27.93 | 100 |
| 2024-10-24 | -93.06 | $28.17 | 300 |
| 2024-10-23 | -100.00 | $28.04 | 100 |
| 2024-10-22 | -97.66 | $28.09 | 100 |
| 2024-10-21 | -92.17 | $28.22 | 100 |
| 2024-10-18 | -72.61 | $28.67 | 100 |
| 2024-10-17 | -76.96 | $28.57 | 523 |
| 2024-10-16 | -73.53 | $28.76 | 100 |
| 2024-10-15 | -85.66 | $28.43 | 700 |
| 2024-10-14 | -92.28 | $28.25 | 500 |
| 2024-10-11 | -100.00 | $28.04 | 800 |
| 2024-10-10 | -97.69 | $28.22 | 20033 |
| 2024-10-09 | -89.30 | $29.09 | 100 |
| 2024-10-08 | -91.98 | $29.04 | 100 |
| 2024-10-07 | -100.00 | $28.89 | 200 |
| 2024-10-04 | -97.89 | $29.37 | 100 |
| 2024-10-03 | -100.00 | $29.34 | 100 |
| 2024-10-02 | -100.00 | $29.41 | 100 |
| 2024-10-01 | -83.82 | $29.62 | 100 |
| 2024-09-30 | -42.65 | $30.18 | 100 |
| 2024-09-27 | -45.59 | $30.14 | 100 |
| 2024-09-26 | -44.12 | $30.16 | 100 |
| 2024-09-25 | -55.15 | $30.01 | 100 |
| 2024-09-24 | -30.88 | $30.34 | 500 |
| 2024-09-23 | -40.44 | $30.21 | 100 |
| 2024-09-20 | -36.03 | $30.27 | — |
| 2024-09-19 | 0.00 | $30.76 | 100 |
| 2024-09-18 | 0.00 | $30.67 | 100 |
| 2024-09-17 | 0.00 | $30.52 | — |
| 2024-09-16 | 0.00 | $30.45 | 126 |
| 2024-09-13 | 0.00 | $30.18 | 100 |
| 2024-09-12 | -38.46 | $29.69 | 122 |
| 2024-09-11 | -71.23 | $29.42 | 100 |
| 2024-09-10 | -48.81 | $29.53 | 100 |
| 2024-09-09 | -40.18 | $29.49 | 300 |
| 2024-09-06 | -45.54 | $29.43 | — |
| 2024-09-05 | -34.82 | $29.55 | 100 |
| 2024-09-04 | -48.21 | $29.40 | 200 |
| 2024-09-03 | -24.79 | $29.65 | 516 |
| 2024-08-30 | 0.00 | $29.94 | 433 |
| 2024-08-29 | -2.26 | $29.80 | 100 |
| 2024-08-28 | -16.89 | $29.73 | 100 |
| 2024-08-27 | -41.74 | $29.77 | 140 |
| 2024-08-26 | -42.67 | $29.83 | 100 |
| 2024-08-23 | -50.00 | $29.66 | 200 |
| 2024-08-22 | -65.95 | $29.29 | — |
| 2024-08-21 | -58.19 | $29.47 | 100 |
| 2024-08-20 | -64.66 | $29.32 | 100 |
| 2024-08-19 | -62.07 | $29.60 | 100 |
| 2024-08-16 | -67.93 | $29.43 | 500 |
| 2024-08-15 | -68.28 | $29.42 | 200 |
| 2024-08-14 | -75.52 | $29.21 | 100 |
| 2024-08-13 | -79.31 | $29.10 | 100 |
| 2024-08-12 | -88.97 | $28.82 | 101 |
| 2024-08-09 | -73.10 | $29.28 | 202 |
| 2024-08-08 | -73.45 | $29.27 | 100 |
| 2024-08-07 | -80.69 | $29.06 | 100 |
| 2024-08-06 | -90.69 | $28.77 | 100 |
| 2024-08-05 | -100.00 | $28.50 | 320 |
| 2024-08-02 | -100.00 | $29.56 | 100 |
| 2024-08-01 | -73.96 | $29.98 | 100 |
| 2024-07-31 | -47.83 | $30.41 | 209 |
| 2024-07-30 | -28.02 | $30.82 | 100 |
| 2024-07-29 | -35.60 | $30.51 | 100 |
| 2024-07-26 | -28.40 | $30.69 | 100 |
| 2024-07-25 | -44.80 | $30.28 | 118 |
| 2024-07-24 | -47.60 | $30.21 | 201 |
| 2024-07-23 | 0.00 | $31.40 | 100 |
| 2024-07-22 | -16.96 | $30.81 | 7014 |
| 2024-07-19 | -26.52 | $30.59 | — |
| 2024-07-18 | -23.48 | $30.66 | 100 |
| 2024-07-17 | 0.00 | $31.20 | 100 |
| 2024-07-16 | 0.00 | $31.05 | 100 |
| 2024-07-15 | -5.33 | $30.32 | 100 |
| 2024-07-12 | -17.33 | $30.14 | 438 |
| 2024-07-11 | -16.42 | $30.02 | 103 |
| 2024-07-10 | 0.00 | $30.24 | 100 |
| 2024-07-09 | 0.00 | $29.72 | 100 |
| 2024-07-08 | 0.00 | $29.65 | 200 |
| 2024-07-05 | -6.33 | $29.48 | 100 |
| 2024-07-03 | -25.32 | $29.33 | 100 |
| 2024-07-02 | -20.25 | $29.37 | 100 |
| 2024-07-01 | -79.75 | $28.90 | 100 |
| 2024-06-28 | -20.25 | $29.37 | 100 |
| 2024-06-27 | -73.42 | $28.95 | — |
| 2024-06-26 | -17.12 | $29.34 | 100 |
| 2024-06-25 | -19.82 | $29.31 | 100 |
| 2024-06-24 | 0.00 | $29.53 | 100 |
| 2024-06-21 | 0.00 | $29.44 | 500 |
| 2024-06-20 | -10.00 | $29.32 | 100 |
| 2024-06-18 | -20.00 | $29.22 | 100 |
| 2024-06-17 | -4.90 | $29.39 | 100 |
| 2024-06-14 | -44.09 | $29.13 | 200 |
| 2024-06-13 | -27.34 | $29.35 | 309 |
| 2024-06-12 | -39.06 | $29.20 | 231 |
| 2024-06-11 | -75.00 | $28.74 | 100 |
| 2024-06-10 | -57.03 | $28.97 | 337 |
| 2024-06-07 | -53.91 | $29.01 | 100 |
| 2024-06-06 | -42.19 | $29.16 | 100 |
| 2024-06-05 | -21.88 | $29.42 | 100 |
| 2024-06-04 | -46.88 | $29.10 | 100 |
| 2024-06-03 | -26.56 | $29.36 | 100 |
| 2024-05-31 | -44.53 | $29.13 | 100 |
| 2024-05-30 | -69.53 | $28.81 | 100 |
| 2024-05-29 | -100.00 | $28.42 | — |
| 2024-05-28 | -80.16 | $28.69 | — |
| 2024-05-24 | -70.63 | $28.81 | 100 |
| 2024-05-23 | -92.06 | $28.54 | — |
| 2024-05-22 | -34.62 | $29.25 | — |
| 2024-05-21 | -24.62 | $29.38 | 100 |
| 2024-05-20 | -20.00 | $29.44 | 100 |
| 2024-05-17 | -0.77 | $29.69 | 100 |
| 2024-05-16 | 0.00 | $29.70 | 100 |
| 2024-05-15 | -1.85 | $29.62 | 100 |
| 2024-05-14 | -6.67 | $29.53 | 200 |
| 2024-05-13 | -10.86 | $29.22 | 100 |
| 2024-05-10 | -12.00 | $29.20 | 100 |
| 2024-05-09 | -2.86 | $29.36 | — |
| 2024-05-08 | -6.86 | $29.29 | 104 |
| 2024-05-07 | -4.57 | $29.33 | 100 |
| 2024-05-06 | 0.00 | $29.41 | 100 |
| 2024-05-03 | 0.00 | $28.89 | 100 |
| 2024-05-02 | -4.13 | $28.82 | 100 |
| 2024-05-01 | -14.88 | $28.69 | 100 |
| 2024-04-30 | -35.54 | $28.44 | 100 |
| 2024-04-29 | -13.22 | $28.71 | 100 |
| 2024-04-26 | -35.85 | $28.68 | — |
| 2024-04-25 | -54.32 | $28.40 | 100 |
| 2024-04-24 | -38.89 | $28.65 | 100 |
| 2024-04-23 | -37.65 | $28.67 | 100 |
| 2024-04-22 | -47.70 | $28.57 | 100 |
| 2024-04-19 | -61.49 | $28.33 | 100 |
| 2024-04-18 | -80.42 | $28.03 | 100 |
| 2024-04-17 | -89.95 | $27.85 | 100 |
| 2024-04-16 | -100.00 | $27.66 | 100 |
| 2024-04-15 | -100.00 | $27.83 | 102 |
| 2024-04-12 | -100.00 | $28.12 | 100 |
| 2024-04-11 | -74.83 | $28.48 | 100 |
| 2024-04-10 | -100.00 | $28.12 | 100 |
| 2024-04-09 | -64.76 | $28.87 | 100 |
| 2024-04-08 | -79.05 | $28.72 | 100 |
| 2024-04-05 | -80.00 | $28.71 | 1002 |
| 2024-04-04 | -88.57 | $28.62 | 100 |
| 2024-04-03 | -76.19 | $28.75 | 220 |
| 2024-04-02 | -79.05 | $28.72 | 234 |
| 2024-04-01 | -39.05 | $29.14 | 241 |
| 2024-03-28 | -26.67 | $29.27 | 700 |
| 2024-03-27 | -48.31 | $28.98 | 100 |
| 2024-03-26 | -88.98 | $28.50 | 217 |
| 2024-03-25 | -12.71 | $29.40 | 100 |
| 2024-03-22 | -30.51 | $29.19 | 100 |
| 2024-03-21 | -9.32 | $29.44 | 413 |
| 2024-03-20 | -19.19 | $29.17 | 100 |
| 2024-03-19 | -62.63 | $28.74 | 1117 |
| 2024-03-18 | -57.58 | $28.79 | 100 |
| 2024-03-15 | -46.46 | $28.90 | 100 |
| 2024-03-14 | -79.80 | $28.57 | 100 |
| 2024-03-13 | -16.36 | $29.18 | — |
| 2024-03-12 | -14.79 | $29.15 | 100 |
| 2024-03-11 | -20.42 | $29.07 | 100 |
| 2024-03-08 | -23.24 | $29.03 | 100 |
| 2024-03-07 | 0.00 | $29.36 | 100 |
| 2024-03-06 | -5.60 | $29.12 | 100 |
| 2024-03-05 | -22.40 | $28.91 | — |
| 2024-03-04 | -20.80 | $28.93 | 100 |
| 2024-03-01 | -6.02 | $29.19 | 100 |
| 2024-02-29 | -37.50 | $28.94 | 300 |
| 2024-02-28 | -61.25 | $28.56 | — |
| 2024-02-27 | -53.19 | $28.82 | 100 |
| 2024-02-26 | -60.08 | $28.89 | 100 |
| 2024-02-23 | -53.78 | $29.04 | 100 |
| 2024-02-22 | -59.24 | $28.91 | 100 |
| 2024-02-21 | -74.79 | $28.54 | 100 |
| 2024-02-20 | -74.79 | $28.54 | 100 |
| 2024-02-16 | -63.45 | $28.81 | 3720 |
| 2024-02-15 | -55.04 | $29.01 | 100 |
| 2024-02-14 | -86.55 | $28.26 | 100 |
| 2024-02-13 | -100.00 | $27.94 | 100 |
| 2024-02-12 | -68.10 | $28.89 | 100 |
| 2024-02-09 | -87.14 | $28.49 | 100 |
| 2024-02-08 | -97.14 | $28.28 | — |
| 2024-02-07 | -100.00 | $28.22 | 100 |
| 2024-02-06 | -98.01 | $28.84 | 100 |
| 2024-02-05 | -100.00 | $28.81 | 100 |
| 2024-02-02 | -95.45 | $29.27 | 100 |
| 2024-02-01 | -61.90 | $29.54 | — |
| 2024-01-31 | -82.09 | $29.22 | 100 |
| 2024-01-30 | -37.31 | $29.82 | 100 |
| 2024-01-29 | 0.00 | $30.32 | 100 |
| 2024-01-26 | -3.39 | $30.12 | — |
| 2024-01-25 | -24.22 | $29.95 | 100 |
| 2024-01-24 | -44.53 | $29.69 | — |
| 2024-01-23 | -55.23 | $29.75 | 100 |
| 2024-01-22 | -65.12 | $29.58 | 100 |
| 2024-01-19 | -70.93 | $29.48 | 100 |
| 2024-01-18 | -77.91 | $29.36 | 100 |
| 2024-01-17 | -81.40 | $29.30 | — |
| 2024-01-16 | -66.28 | $29.56 | 100 |
| 2024-01-12 | -47.16 | $29.91 | 100 |
| 2024-01-11 | -55.11 | $29.77 | 100 |
| 2024-01-10 | -47.16 | $29.91 | 100 |
| 2024-01-09 | -49.43 | $29.87 | 100 |
| 2024-01-08 | -46.59 | $29.92 | 100 |
| 2024-01-05 | -76.06 | $29.31 | 100 |
| 2024-01-04 | -77.42 | $29.06 | 147 |
| 2024-01-03 | -81.11 | $28.98 | — |
| 2024-01-02 | -57.14 | $29.50 | 100 |
| 2023-12-29 | -50.23 | $29.65 | 302 |
| 2023-12-28 | -25.66 | $30.16 | 100 |
| 2023-12-27 | -21.05 | $30.26 | 100 |
| 2023-12-26 | -17.71 | $30.26 | 100 |
| 2023-12-22 | -1.40 | $30.70 | 100 |
| 2023-12-21 | -3.51 | $30.64 | — |
| 2023-12-20 | -14.39 | $30.33 | 100 |
| 2023-12-19 | -10.18 | $30.45 | — |
| 2023-12-18 | -26.67 | $29.98 | 100 |
| 2023-12-15 | -18.60 | $30.21 | — |
| 2023-12-14 | 0.00 | $30.74 | — |
| 2023-12-13 | 0.00 | $30.17 | — |
| 2023-12-12 | -15.57 | $29.19 | — |
| 2023-12-11 | -12.90 | $29.09 | 100 |
| 2023-12-08 | -11.83 | $29.12 | 100 |
| 2023-12-07 | -19.80 | $28.86 | 100 |
| 2023-12-06 | -29.53 | $28.57 | — |
| 2023-12-05 | -13.09 | $29.06 | 112 |
| 2023-12-04 | 0.00 | $29.20 | — |
| 2023-12-01 | 0.00 | $29.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.46
2026-07-16
Close Price
$16.18
Vol: 11383
Average Directional Index - Detailed Analysis
Minimum
4.80
Average
20.28
Maximum
57.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.46 | $16.18 | 11383 |
| 2026-07-15 | 18.75 | $15.96 | 139 |
| 2026-07-14 | 18.56 | $15.85 | 3731 |
| 2026-07-13 | 18.09 | $15.70 | 3200 |
| 2026-07-10 | 17.22 | $15.79 | 5500 |
| 2026-07-09 | 16.46 | $15.70 | 1300 |
| 2026-07-08 | 15.49 | $16.13 | 5437 |
| 2026-07-07 | 15.11 | $16.28 | 1700 |
| 2026-07-06 | 15.12 | $16.40 | 4600 |
| 2026-07-02 | 15.36 | $16.48 | 1700 |
| 2026-07-01 | 15.76 | $16.54 | 400 |
| 2026-06-30 | 16.31 | $16.54 | 1419 |
| 2026-06-29 | 16.70 | $16.44 | 5611 |
| 2026-06-26 | 16.84 | $16.34 | 222 |
| 2026-06-25 | 16.75 | $16.10 | 6236 |
| 2026-06-24 | 16.17 | $16.15 | 800 |
| 2026-06-23 | 15.67 | $16.12 | 633 |
| 2026-06-22 | 15.06 | $16.02 | 1407 |
| 2026-06-18 | 14.42 | $16.30 | 716 |
| 2026-06-17 | 14.16 | $16.30 | 1102 |
| 2026-06-16 | 13.88 | $16.58 | 3400 |
| 2026-06-15 | 14.09 | $16.53 | 500 |
| 2026-06-12 | 14.23 | $16.56 | 2707 |
| 2026-06-11 | 14.26 | $16.54 | 721 |
| 2026-06-10 | 14.15 | $16.44 | 334 |
| 2026-06-09 | 13.95 | $16.46 | 2300 |
| 2026-06-08 | 13.67 | $16.34 | 5846 |
| 2026-06-05 | 13.42 | $16.46 | 1500 |
| 2026-06-04 | 13.32 | $16.76 | 300 |
| 2026-06-03 | 13.48 | $16.37 | 2000 |
| 2026-06-02 | 13.20 | $16.78 | 1400 |
| 2026-06-01 | 13.43 | $16.74 | 800 |
| 2026-05-29 | 13.68 | $16.94 | 1500 |
| 2026-05-28 | 14.27 | $16.91 | 4220 |
| 2026-05-27 | 14.75 | $16.84 | 765 |
| 2026-05-26 | 15.30 | $16.69 | 900 |
| 2026-05-22 | 15.44 | $16.53 | 835 |
| 2026-05-21 | 15.61 | $16.60 | 1000 |
| 2026-05-20 | 15.64 | $16.60 | 802 |
| 2026-05-19 | 15.66 | $16.33 | 545 |
| 2026-05-18 | 15.31 | $16.49 | 445 |
| 2026-05-15 | 15.13 | $16.37 | 647 |
| 2026-05-14 | 14.53 | $16.60 | 1200 |
| 2026-05-13 | 14.16 | $16.69 | 1100 |
| 2026-05-12 | 13.87 | $16.92 | 100 |
| 2026-05-11 | 13.83 | $17.03 | 600 |
| 2026-05-08 | 13.93 | $17.46 | 4111 |
| 2026-05-07 | 14.49 | $17.74 | 109 |
| 2026-05-06 | 14.87 | $17.73 | 1311 |
| 2026-05-05 | 15.29 | $17.58 | 1144 |
| 2026-05-04 | 15.92 | $17.46 | 1432 |
| 2026-05-01 | 16.58 | $17.86 | 5001 |
| 2026-04-30 | 16.88 | $17.65 | 1906 |
| 2026-04-29 | 17.42 | $17.28 | 3500 |
| 2026-04-28 | 18.13 | $17.59 | 100 |
| 2026-04-27 | 18.72 | $17.54 | 145 |
| 2026-04-24 | 19.41 | $17.43 | 1533 |
| 2026-04-23 | 20.30 | $17.18 | 812 |
| 2026-04-22 | 21.13 | $17.49 | 1149 |
| 2026-04-21 | 22.07 | $17.32 | 900 |
| 2026-04-20 | 23.07 | $17.52 | 4824 |
| 2026-04-17 | 24.03 | $17.54 | 7647 |
| 2026-04-16 | 24.92 | $17.11 | 638 |
| 2026-04-15 | 25.93 | $17.25 | 500 |
| 2026-04-14 | 27.11 | $17.02 | 100 |
| 2026-04-13 | 27.98 | $16.90 | 1203 |
| 2026-04-10 | 28.71 | $16.79 | 3800 |
| 2026-04-09 | 29.29 | $16.68 | 1638 |
| 2026-04-08 | 29.87 | $17.29 | 3147 |
| 2026-04-07 | 31.11 | $16.99 | 5579 |
| 2026-04-06 | 32.09 | $17.09 | 3023 |
| 2026-04-02 | 33.22 | $16.90 | 1651 |
| 2026-04-01 | 34.02 | $16.86 | 1600 |
| 2026-03-31 | 35.04 | $17.02 | 1008 |
| 2026-03-30 | 35.65 | $16.59 | 613 |
| 2026-03-27 | 35.45 | $16.29 | 800 |
| 2026-03-26 | 34.75 | $16.59 | 100 |
| 2026-03-25 | 34.26 | $16.73 | 942 |
| 2026-03-24 | 33.85 | $16.49 | 2235 |
| 2026-03-23 | 33.19 | $16.72 | 700 |
| 2026-03-20 | 32.52 | $16.28 | 1700 |
| 2026-03-19 | 31.43 | $17.23 | 1200 |
| 2026-03-18 | 30.73 | $16.97 | 1500 |
| 2026-03-17 | 30.11 | $17.21 | 800 |
| 2026-03-16 | 29.71 | $17.09 | 2000 |
| 2026-03-13 | 29.16 | $17.05 | 1700 |
| 2026-03-12 | 28.58 | $17.29 | 400 |
| 2026-03-11 | 28.21 | $17.54 | 300 |
| 2026-03-10 | 28.10 | $17.64 | 1300 |
| 2026-03-09 | 27.99 | $17.53 | 4247 |
| 2026-03-06 | 27.21 | $17.79 | 2800 |
| 2026-03-05 | 27.02 | $18.01 | 2800 |
| 2026-03-04 | 27.11 | $18.06 | 416 |
| 2026-03-03 | 27.31 | $17.90 | 440 |
| 2026-03-02 | 27.13 | $18.05 | 448 |
| 2026-02-27 | 27.27 | $17.82 | 537 |
| 2026-02-26 | 27.03 | $17.84 | 835 |
| 2026-02-25 | 26.62 | $17.61 | 1322 |
| 2026-02-24 | 25.62 | $17.66 | 2423 |
| 2026-02-23 | 24.56 | $17.70 | 5608 |
| 2026-02-20 | 23.65 | $17.89 | 4242 |
| 2026-02-19 | 22.85 | $17.99 | 1700 |
| 2026-02-18 | 22.11 | $18.02 | 1843 |
| 2026-02-17 | 21.45 | $18.15 | 1600 |
| 2026-02-13 | 20.83 | $18.26 | 234 |
| 2026-02-12 | 20.39 | $18.17 | 342 |
| 2026-02-11 | 19.72 | $18.12 | 100 |
| 2026-02-10 | 18.90 | $18.22 | 1325 |
| 2026-02-09 | 18.07 | $18.01 | 3044 |
| 2026-02-06 | 17.21 | $18.21 | 1323 |
| 2026-02-05 | 16.76 | $18.06 | 1000 |
| 2026-02-04 | 16.20 | $18.34 | 4309 |
| 2026-02-03 | 15.72 | $18.30 | 2400 |
| 2026-02-02 | 15.33 | $18.29 | 1300 |
| 2026-01-30 | 14.97 | $18.40 | 4300 |
| 2026-01-29 | 14.63 | $19.20 | 300 |
| 2026-01-28 | 15.28 | $19.18 | 1042 |
| 2026-01-27 | 15.97 | $19.31 | 1200 |
| 2026-01-26 | 16.76 | $19.10 | 1700 |
| 2026-01-23 | 17.42 | $19.23 | 247 |
| 2026-01-22 | 18.31 | $19.32 | 2400 |
| 2026-01-21 | 19.10 | $19.43 | 1700 |
| 2026-01-20 | 19.98 | $19.42 | 2244 |
| 2026-01-16 | 20.77 | $19.94 | 3702 |
| 2026-01-15 | 21.02 | $19.61 | 3000 |
| 2026-01-14 | 21.76 | $19.22 | 2018 |
| 2026-01-13 | 22.50 | $18.88 | 1294 |
| 2026-01-12 | 22.48 | $18.95 | 1800 |
| 2026-01-09 | 22.46 | $18.83 | 300 |
| 2026-01-08 | 22.32 | $18.70 | 400 |
| 2026-01-07 | 21.89 | $18.62 | 5036 |
| 2026-01-06 | 21.32 | $18.85 | 405 |
| 2026-01-05 | 21.05 | $18.92 | 1320 |
| 2026-01-02 | 20.82 | $19.03 | 600 |
| 2025-12-31 | 20.63 | $18.82 | 3836 |
| 2025-12-30 | 19.95 | $18.74 | 10400 |
| 2025-12-29 | 19.24 | $18.74 | 1624 |
| 2025-12-26 | 18.57 | $18.84 | 4200 |
| 2025-12-24 | 17.96 | $18.89 | 1040 |
| 2025-12-23 | 17.27 | $19.21 | 2546 |
| 2025-12-22 | 17.12 | $19.40 | 1000 |
| 2025-12-19 | 17.17 | $19.48 | 333 |
| 2025-12-18 | 17.40 | $19.45 | 7748 |
| 2025-12-17 | 17.49 | $19.37 | 637 |
| 2025-12-16 | 17.44 | $19.39 | 2432 |
| 2025-12-15 | 17.42 | $19.61 | 3538 |
| 2025-12-12 | 17.70 | $19.68 | 1438 |
| 2025-12-11 | 18.08 | $19.88 | 1401 |
| 2025-12-10 | 18.76 | $20.01 | 326 |
| 2025-12-09 | 19.68 | $19.89 | 2505 |
| 2025-12-08 | 20.64 | $20.10 | 2524 |
| 2025-12-05 | 21.49 | $20.37 | 100 |
| 2025-12-04 | 21.96 | $20.21 | 1106 |
| 2025-12-03 | 22.51 | $20.45 | 200 |
| 2025-12-02 | 22.70 | $20.15 | 1200 |
| 2025-12-01 | 23.18 | $20.07 | 1948 |
| 2025-11-28 | 23.87 | $20.22 | 500 |
| 2025-11-26 | 24.36 | $20.18 | 3800 |
| 2025-11-25 | 25.27 | $19.95 | 100 |
| 2025-11-24 | 26.57 | $19.53 | 704 |
| 2025-11-21 | 27.30 | $19.41 | 700 |
| 2025-11-20 | 27.84 | $18.98 | 147 |
| 2025-11-19 | 27.51 | $19.25 | 1600 |
| 2025-11-18 | 27.50 | $19.41 | 1300 |
| 2025-11-17 | 27.58 | $19.43 | 408 |
| 2025-11-14 | 27.81 | $19.68 | 300 |
| 2025-11-13 | 28.40 | $19.72 | 123 |
| 2025-11-12 | 29.09 | $19.88 | 500 |
| 2025-11-11 | 30.03 | $19.99 | 108 |
| 2025-11-10 | 30.78 | $19.72 | 316 |
| 2025-11-07 | 30.98 | $19.85 | 420 |
| 2025-11-06 | 31.20 | $19.73 | 117 |
| 2025-11-05 | 31.16 | $19.77 | 500 |
| 2025-11-04 | 31.12 | $19.70 | 631 |
| 2025-11-03 | 30.55 | $19.60 | 1501 |
| 2025-10-31 | 29.95 | $19.65 | 603 |
| 2025-10-30 | 29.47 | $19.74 | 300 |
| 2025-10-29 | 29.09 | $20.01 | 1313 |
| 2025-10-28 | 28.97 | $20.36 | 500 |
| 2025-10-27 | 29.25 | $20.50 | 2300 |
| 2025-10-24 | 29.55 | $20.44 | 2100 |
| 2025-10-23 | 29.95 | $20.36 | 300 |
| 2025-10-22 | 29.94 | $20.41 | 1000 |
| 2025-10-21 | 29.93 | $20.32 | 100 |
| 2025-10-20 | 29.75 | $20.38 | 4900 |
| 2025-10-17 | 29.56 | $20.11 | 1047 |
| 2025-10-16 | 28.84 | $20.09 | 535 |
| 2025-10-15 | 28.09 | $20.55 | 700 |
| 2025-10-14 | 27.67 | $20.66 | 2100 |
| 2025-10-13 | 27.16 | $20.39 | 2017 |
| 2025-10-10 | 26.10 | $20.06 | 3000 |
| 2025-10-09 | 24.66 | $20.23 | 5500 |
| 2025-10-08 | 23.25 | $21.32 | 6600 |
| 2025-10-07 | 22.71 | $21.28 | 500 |
| 2025-10-06 | 22.01 | $21.43 | 3900 |
| 2025-10-03 | 21.43 | $21.83 | 1234 |
| 2025-10-02 | 21.33 | $21.76 | 300 |
| 2025-10-01 | 20.78 | $21.80 | 21500 |
| 2025-09-30 | 20.19 | $21.61 | 1300 |
| 2025-09-29 | 19.11 | $21.55 | 500 |
| 2025-09-26 | 18.05 | $21.68 | 102 |
| 2025-09-25 | 17.10 | $21.70 | 300 |
| 2025-09-24 | 16.11 | $21.79 | 500 |
| 2025-09-23 | 15.23 | $21.85 | 1900 |
| 2025-09-22 | 14.37 | $21.91 | 4200 |
| 2025-09-19 | 13.49 | $22.25 | 311 |
| 2025-09-18 | 13.00 | $22.57 | 200 |
| 2025-09-17 | 12.93 | $22.38 | 1031 |
| 2025-09-16 | 12.65 | $22.30 | 3000 |
| 2025-09-15 | 12.36 | $22.67 | 600 |
| 2025-09-12 | 12.61 | $22.67 | 425 |
| 2025-09-11 | 12.79 | $22.72 | 2236 |
| 2025-09-10 | 13.19 | $22.81 | 1049 |
| 2025-09-09 | 13.76 | $22.93 | 2329 |
| 2025-09-08 | 14.48 | $23.14 | 7313 |
| 2025-09-05 | 14.84 | $23.27 | 2600 |
| 2025-09-04 | 14.99 | $23.06 | 330 |
| 2025-09-03 | 15.73 | $22.82 | 500 |
| 2025-09-02 | 16.18 | $22.52 | 625 |
| 2025-08-29 | 16.04 | $22.83 | 100 |
| 2025-08-28 | 16.46 | $22.68 | 2000 |
| 2025-08-27 | 16.57 | $22.67 | 834 |
| 2025-08-26 | 17.08 | $22.70 | 1300 |
| 2025-08-25 | 17.62 | $22.55 | 1000 |
| 2025-08-22 | 18.28 | $22.64 | 1600 |
| 2025-08-21 | 18.89 | $22.13 | 500 |
| 2025-08-20 | 18.59 | $22.37 | 300 |
| 2025-08-19 | 18.66 | $22.31 | 500 |
| 2025-08-18 | 18.73 | $22.21 | 4000 |
| 2025-08-15 | 18.76 | $22.30 | 400 |
| 2025-08-14 | 18.94 | $22.33 | 1100 |
| 2025-08-13 | 19.12 | $22.46 | 6038 |
| 2025-08-12 | 19.36 | $22.17 | 1600 |
| 2025-08-11 | 19.05 | $21.79 | 3700 |
| 2025-08-08 | 18.72 | $22.14 | 5104 |
| 2025-08-07 | 18.81 | $22.07 | 820 |
| 2025-08-06 | 18.58 | $21.90 | 1300 |
| 2025-08-05 | 18.23 | $22.07 | 1300 |
| 2025-08-04 | 18.00 | $22.02 | 2700 |
| 2025-08-01 | 17.67 | $21.68 | 514 |
| 2025-07-31 | 16.55 | $21.71 | 2317 |
| 2025-07-30 | 15.46 | $21.98 | 1200 |
| 2025-07-29 | 14.66 | $22.29 | 300 |
| 2025-07-28 | 14.07 | $22.25 | 425 |
| 2025-07-25 | 13.55 | $22.51 | 447 |
| 2025-07-24 | 13.10 | $22.44 | 1034 |
| 2025-07-23 | 12.77 | $22.56 | 1200 |
| 2025-07-22 | 12.52 | $22.46 | 2335 |
| 2025-07-21 | 12.06 | $22.15 | 2700 |
| 2025-07-18 | 11.36 | $22.37 | 500 |
| 2025-07-17 | 10.89 | $22.55 | 704 |
| 2025-07-16 | 10.57 | $22.53 | 3103 |
| 2025-07-15 | 10.21 | $22.50 | 3513 |
| 2025-07-14 | 9.87 | $22.58 | 2133 |
| 2025-07-11 | 9.64 | $22.77 | 3822 |
| 2025-07-10 | 9.56 | $22.92 | 3100 |
| 2025-07-09 | 9.55 | $23.50 | 5745 |
| 2025-07-08 | 9.74 | $23.32 | 744 |
| 2025-07-07 | 10.06 | $23.12 | 4300 |
| 2025-07-03 | 10.39 | $23.39 | 1500 |
| 2025-07-02 | 10.27 | $23.35 | 3000 |
| 2025-07-01 | 10.33 | $23.10 | 1900 |
| 2025-06-30 | 10.63 | $22.94 | 9200 |
| 2025-06-27 | 11.11 | $22.77 | 18700 |
| 2025-06-26 | 11.53 | $22.83 | 1800 |
| 2025-06-25 | 11.89 | $22.58 | 800 |
| 2025-06-24 | 12.13 | $22.73 | 3200 |
| 2025-06-23 | 12.48 | $22.53 | 2015 |
| 2025-06-20 | 12.46 | $22.57 | 606 |
| 2025-06-18 | 12.95 | $22.66 | 1100 |
| 2025-06-17 | 13.48 | $22.45 | 1324 |
| 2025-06-16 | 14.02 | $22.72 | 348 |
| 2025-06-13 | 14.58 | $22.74 | 442 |
| 2025-06-12 | 15.14 | $23.12 | 14948 |
| 2025-06-11 | 15.53 | $22.98 | 646 |
| 2025-06-10 | 15.84 | $23.03 | 1100 |
| 2025-06-09 | 16.32 | $22.81 | 2448 |
| 2025-06-06 | 16.87 | $22.67 | 100 |
| 2025-06-05 | 17.76 | $22.42 | 1500 |
| 2025-06-04 | 18.64 | $22.32 | 100 |
| 2025-06-03 | 19.25 | $22.18 | 1311 |
| 2025-06-02 | 19.86 | $21.71 | 1947 |
| 2025-05-30 | 20.07 | $22.04 | 1148 |
| 2025-05-29 | 20.58 | $22.16 | 1800 |
| 2025-05-28 | 21.09 | $21.91 | 16134 |
| 2025-05-27 | 21.50 | $21.88 | 1232 |
| 2025-05-23 | 21.76 | $21.59 | 416 |
| 2025-05-22 | 21.85 | $21.67 | 5445 |
| 2025-05-21 | 21.93 | $21.75 | 100 |
| 2025-05-20 | 22.20 | $22.69 | 517 |
| 2025-05-19 | 23.24 | $22.74 | 721 |
| 2025-05-16 | 24.34 | $22.86 | 132 |
| 2025-05-15 | 25.59 | $22.78 | 100 |
| 2025-05-14 | 26.90 | $22.57 | 513 |
| 2025-05-13 | 28.09 | $22.66 | 500 |
| 2025-05-12 | 29.41 | $22.43 | 221 |
| 2025-05-09 | 30.59 | $21.87 | 100 |
| 2025-05-08 | 31.34 | $22.01 | 7700 |
| 2025-05-07 | 32.23 | $22.09 | 300 |
| 2025-05-06 | 32.96 | $21.59 | 200 |
| 2025-05-05 | 33.22 | $22.03 | 2845 |
| 2025-05-02 | 33.73 | $22.27 | 100 |
| 2025-05-01 | 34.44 | $21.94 | 322 |
| 2025-04-30 | 34.96 | $21.98 | 400 |
| 2025-04-29 | 35.46 | $22.11 | 3638 |
| 2025-04-28 | 36.05 | $21.69 | 1946 |
| 2025-04-25 | 36.27 | $21.24 | 137 |
| 2025-04-24 | 36.03 | $21.11 | 515 |
| 2025-04-23 | 35.64 | $21.00 | 200 |
| 2025-04-22 | 35.24 | $21.01 | 600 |
| 2025-04-21 | 34.53 | $20.34 | 300 |
| 2025-04-17 | 33.44 | $20.81 | 2200 |
| 2025-04-16 | 32.43 | $20.35 | 700 |
| 2025-04-15 | 30.88 | $20.67 | 1348 |
| 2025-04-14 | 29.34 | $20.64 | 300 |
| 2025-04-11 | 27.60 | $20.20 | 1849 |
| 2025-04-10 | 25.30 | $20.16 | 8328 |
| 2025-04-09 | 22.88 | $22.65 | 51400 |
| 2025-04-08 | 20.59 | $22.20 | 502 |
| 2025-04-07 | 18.39 | $22.72 | 1504 |
| 2025-04-04 | 16.22 | $24.04 | 1500 |
| 2025-04-03 | 14.37 | $25.50 | 643 |
| 2025-04-02 | 13.23 | $26.34 | 1019 |
| 2025-04-01 | 12.69 | $26.62 | 2343 |
| 2025-03-31 | 12.31 | $26.72 | 300 |
| 2025-03-28 | 12.09 | $26.62 | 100 |
| 2025-03-27 | 11.73 | $27.28 | 500 |
| 2025-03-26 | 12.03 | $27.31 | 9700 |
| 2025-03-25 | 12.35 | $27.77 | 300 |
| 2025-03-24 | 12.53 | $28.06 | 142 |
| 2025-03-21 | 12.29 | $28.09 | 100 |
| 2025-03-20 | 11.99 | $28.24 | 224 |
| 2025-03-19 | 11.43 | $28.29 | 1024 |
| 2025-03-18 | 10.85 | $28.52 | 1500 |
| 2025-03-17 | 9.95 | $28.41 | 3744 |
| 2025-03-14 | 9.03 | $28.19 | 100 |
| 2025-03-13 | 8.32 | $27.36 | 400 |
| 2025-03-12 | 8.47 | $27.26 | 1129 |
| 2025-03-11 | 8.75 | $27.01 | 400 |
| 2025-03-10 | 9.19 | $27.30 | 2300 |
| 2025-03-07 | 9.30 | $27.73 | 100 |
| 2025-03-06 | 8.72 | $26.99 | 328 |
| 2025-03-05 | 9.09 | $26.90 | 128 |
| 2025-03-04 | 9.51 | $26.80 | 400 |
| 2025-03-03 | 9.95 | $27.04 | 1100 |
| 2025-02-28 | 10.15 | $27.46 | 1400 |
| 2025-02-27 | 10.00 | $27.13 | 400 |
| 2025-02-26 | 10.25 | $27.29 | 108 |
| 2025-02-25 | 10.24 | $27.14 | 1802 |
| 2025-02-24 | 10.22 | $27.25 | 124 |
| 2025-02-21 | 10.41 | $27.29 | 2500 |
| 2025-02-20 | 10.53 | $27.47 | 2246 |
| 2025-02-19 | 10.67 | $27.26 | 3300 |
| 2025-02-18 | 11.09 | $27.14 | 3930 |
| 2025-02-14 | 11.39 | $27.07 | 100 |
| 2025-02-13 | 11.93 | $27.02 | 100 |
| 2025-02-12 | 12.55 | $26.79 | 200 |
| 2025-02-11 | 12.89 | $26.98 | 1400 |
| 2025-02-10 | 13.40 | $27.00 | 1600 |
| 2025-02-07 | 13.94 | $26.88 | 2500 |
| 2025-02-06 | 14.39 | $27.11 | 2100 |
| 2025-02-05 | 15.14 | $26.89 | 137 |
| 2025-02-04 | 15.62 | $26.96 | 800 |
| 2025-02-03 | 16.13 | $26.71 | 2941 |
| 2025-01-31 | 16.40 | $26.86 | 924 |
| 2025-01-30 | 17.16 | $26.63 | 2137 |
| 2025-01-29 | 17.70 | $26.20 | 1000 |
| 2025-01-28 | 17.84 | $26.49 | 1031 |
| 2025-01-27 | 18.36 | $26.60 | 3001 |
| 2025-01-24 | 18.94 | $26.61 | 2134 |
| 2025-01-23 | 19.40 | $26.48 | 5348 |
| 2025-01-22 | 19.73 | $26.36 | 500 |
| 2025-01-21 | 20.09 | $26.66 | 1600 |
| 2025-01-17 | 20.79 | $26.56 | 1741 |
| 2025-01-16 | 21.31 | $26.40 | 100 |
| 2025-01-15 | 21.64 | $26.37 | 500 |
| 2025-01-14 | 21.99 | $26.05 | 200 |
| 2025-01-13 | 21.87 | $25.62 | 100 |
| 2025-01-10 | 21.09 | $25.58 | 300 |
| 2025-01-08 | 20.22 | $26.04 | 140 |
| 2025-01-07 | 19.65 | $26.26 | 4149 |
| 2025-01-06 | 19.15 | $26.42 | 625 |
| 2025-01-03 | 18.83 | $26.74 | 547 |
| 2025-01-02 | 18.79 | $26.44 | 300 |
| 2024-12-31 | 18.47 | $26.47 | 100 |
| 2024-12-30 | 18.02 | $26.01 | 100 |
| 2024-12-27 | 16.84 | $26.24 | 400 |
| 2024-12-26 | 15.68 | $26.36 | 2013 |
| 2024-12-24 | 14.61 | $26.33 | 100 |
| 2024-12-23 | 13.42 | $27.47 | 103 |
| 2024-12-20 | 13.17 | $27.66 | 100 |
| 2024-12-19 | 13.13 | $27.31 | 114 |
| 2024-12-18 | 12.50 | $27.15 | 728 |
| 2024-12-17 | 11.84 | $27.77 | 444 |
| 2024-12-16 | 11.87 | $28.10 | 430 |
| 2024-12-13 | 12.37 | $28.27 | 137 |
| 2024-12-12 | 12.87 | $28.30 | 1400 |
| 2024-12-11 | 13.35 | $28.22 | 100 |
| 2024-12-10 | 13.98 | $28.37 | 100 |
| 2024-12-09 | 14.56 | $28.31 | 148 |
| 2024-12-06 | 15.25 | $28.08 | 100 |
| 2024-12-05 | 15.78 | $27.87 | 336 |
| 2024-12-04 | 16.04 | $27.93 | 122 |
| 2024-12-03 | 16.40 | $27.94 | 100 |
| 2024-12-02 | 16.79 | $28.36 | 1942 |
| 2024-11-29 | 17.58 | $28.44 | 2012 |
| 2024-11-27 | 18.28 | $28.38 | 1008 |
| 2024-11-26 | 19.03 | $28.10 | 3848 |
| 2024-11-25 | 19.91 | $28.30 | 600 |
| 2024-11-22 | 20.75 | $28.00 | 100 |
| 2024-11-21 | 21.51 | $27.76 | 2124 |
| 2024-11-20 | 22.02 | $27.56 | 100 |
| 2024-11-19 | 22.13 | $27.77 | 100 |
| 2024-11-18 | 22.51 | $27.59 | 100 |
| 2024-11-15 | 22.58 | $27.49 | 100 |
| 2024-11-14 | 22.49 | $27.45 | 1326 |
| 2024-11-13 | 22.39 | $27.59 | 100 |
| 2024-11-12 | 22.42 | $27.63 | 540 |
| 2024-11-11 | 22.51 | $28.11 | 300 |
| 2024-11-08 | 23.14 | $28.06 | 100 |
| 2024-11-07 | 23.71 | $27.81 | 4700 |
| 2024-11-06 | 24.04 | $27.76 | 100 |
| 2024-11-05 | 24.19 | $27.43 | 100 |
| 2024-11-04 | 23.80 | $27.24 | 100 |
| 2024-11-01 | 23.04 | $27.21 | 100 |
| 2024-10-31 | 22.18 | $27.52 | 130 |
| 2024-10-30 | 21.53 | $27.92 | 100 |
| 2024-10-29 | 21.23 | $27.69 | 100 |
| 2024-10-28 | 20.48 | $27.89 | 100 |
| 2024-10-25 | 19.89 | $27.93 | 100 |
| 2024-10-24 | 19.30 | $28.17 | 300 |
| 2024-10-23 | 18.76 | $28.04 | 100 |
| 2024-10-22 | 17.98 | $28.09 | 100 |
| 2024-10-21 | 17.19 | $28.22 | 100 |
| 2024-10-18 | 16.47 | $28.67 | 100 |
| 2024-10-17 | 16.12 | $28.57 | 523 |
| 2024-10-16 | 15.73 | $28.76 | 100 |
| 2024-10-15 | 15.50 | $28.43 | 700 |
| 2024-10-14 | 14.91 | $28.25 | 500 |
| 2024-10-11 | 13.83 | $28.04 | 800 |
| 2024-10-10 | 12.52 | $28.22 | 20033 |
| 2024-10-09 | 11.24 | $29.09 | 100 |
| 2024-10-08 | 10.74 | $29.04 | 100 |
| 2024-10-07 | 10.14 | $28.89 | 200 |
| 2024-10-04 | 9.49 | $29.37 | 100 |
| 2024-10-03 | 9.35 | $29.34 | 100 |
| 2024-10-02 | 9.15 | $29.41 | 100 |
| 2024-10-01 | 9.02 | $29.62 | 100 |
| 2024-09-30 | 9.13 | $30.18 | 100 |
| 2024-09-27 | 9.23 | $30.14 | 100 |
| 2024-09-26 | 9.38 | $30.16 | 100 |
| 2024-09-25 | 9.51 | $30.01 | 100 |
| 2024-09-24 | 9.83 | $30.34 | 500 |
| 2024-09-23 | 9.73 | $30.21 | 100 |
| 2024-09-20 | 9.79 | $30.27 | — |
| 2024-09-19 | 9.76 | $30.76 | 100 |
| 2024-09-18 | 9.01 | $30.67 | 100 |
| 2024-09-17 | 8.30 | $30.52 | — |
| 2024-09-16 | 7.70 | $30.45 | 126 |
| 2024-09-13 | 7.15 | $30.18 | 100 |
| 2024-09-12 | 6.84 | $29.69 | 122 |
| 2024-09-11 | 7.10 | $29.42 | 100 |
| 2024-09-10 | 7.21 | $29.53 | 100 |
| 2024-09-09 | 7.48 | $29.49 | 300 |
| 2024-09-06 | 7.76 | $29.43 | — |
| 2024-09-05 | 7.90 | $29.55 | 100 |
| 2024-09-04 | 8.18 | $29.40 | 200 |
| 2024-09-03 | 8.36 | $29.65 | 516 |
| 2024-08-30 | 8.78 | $29.94 | 433 |
| 2024-08-29 | 9.04 | $29.80 | 100 |
| 2024-08-28 | 9.46 | $29.73 | 100 |
| 2024-08-27 | 9.93 | $29.77 | 140 |
| 2024-08-26 | 10.44 | $29.83 | 100 |
| 2024-08-23 | 10.91 | $29.66 | 200 |
| 2024-08-22 | 11.40 | $29.29 | — |
| 2024-08-21 | 11.53 | $29.47 | 100 |
| 2024-08-20 | 11.84 | $29.32 | 100 |
| 2024-08-19 | 12.00 | $29.60 | 100 |
| 2024-08-16 | 12.42 | $29.43 | 500 |
| 2024-08-15 | 12.70 | $29.42 | 200 |
| 2024-08-14 | 12.98 | $29.21 | 100 |
| 2024-08-13 | 13.08 | $29.10 | 100 |
| 2024-08-12 | 13.08 | $28.82 | 101 |
| 2024-08-09 | 12.81 | $29.28 | 202 |
| 2024-08-08 | 12.85 | $29.27 | 100 |
| 2024-08-07 | 12.82 | $29.06 | 100 |
| 2024-08-06 | 12.60 | $28.77 | 100 |
| 2024-08-05 | 12.09 | $28.50 | 320 |
| 2024-08-02 | 11.42 | $29.56 | 100 |
| 2024-08-01 | 11.43 | $29.98 | 100 |
| 2024-07-31 | 11.76 | $30.41 | 209 |
| 2024-07-30 | 12.28 | $30.82 | 100 |
| 2024-07-29 | 12.44 | $30.51 | 100 |
| 2024-07-26 | 12.87 | $30.69 | 100 |
| 2024-07-25 | 13.15 | $30.28 | 118 |
| 2024-07-24 | 13.61 | $30.21 | 201 |
| 2024-07-23 | 14.10 | $31.40 | 100 |
| 2024-07-22 | 13.39 | $30.81 | 7014 |
| 2024-07-19 | 13.09 | $30.59 | — |
| 2024-07-18 | 12.96 | $30.66 | 100 |
| 2024-07-17 | 12.74 | $31.20 | 100 |
| 2024-07-16 | 11.85 | $31.05 | 100 |
| 2024-07-15 | 11.02 | $30.32 | 100 |
| 2024-07-12 | 10.74 | $30.14 | 438 |
| 2024-07-11 | 10.45 | $30.02 | 103 |
| 2024-07-10 | 10.48 | $30.24 | 100 |
| 2024-07-09 | 9.73 | $29.72 | 100 |
| 2024-07-08 | 9.44 | $29.65 | 200 |
| 2024-07-05 | 9.20 | $29.48 | 100 |
| 2024-07-03 | 9.12 | $29.33 | 100 |
| 2024-07-02 | 9.19 | $29.37 | 100 |
| 2024-07-01 | 9.22 | $28.90 | 100 |
| 2024-06-28 | 9.65 | $29.37 | 100 |
| 2024-06-27 | 9.63 | $28.95 | — |
| 2024-06-26 | 10.11 | $29.34 | 100 |
| 2024-06-25 | 10.07 | $29.31 | 100 |
| 2024-06-24 | 10.06 | $29.53 | 100 |
| 2024-06-21 | 9.74 | $29.44 | 500 |
| 2024-06-20 | 9.49 | $29.32 | 100 |
| 2024-06-18 | 9.36 | $29.22 | 100 |
| 2024-06-17 | 9.33 | $29.39 | 100 |
| 2024-06-14 | 9.08 | $29.13 | 200 |
| 2024-06-13 | 9.06 | $29.35 | 309 |
| 2024-06-12 | 8.87 | $29.20 | 231 |
| 2024-06-11 | 8.70 | $28.74 | 100 |
| 2024-06-10 | 9.13 | $28.97 | 337 |
| 2024-06-07 | 9.31 | $29.01 | 100 |
| 2024-06-06 | 9.79 | $29.16 | 100 |
| 2024-06-05 | 10.11 | $29.42 | 100 |
| 2024-06-04 | 10.13 | $29.10 | 100 |
| 2024-06-03 | 10.49 | $29.36 | 100 |
| 2024-05-31 | 10.55 | $29.13 | 100 |
| 2024-05-30 | 10.87 | $28.81 | 100 |
| 2024-05-29 | 11.29 | $28.42 | — |
| 2024-05-28 | 11.21 | $28.69 | — |
| 2024-05-24 | 11.44 | $28.81 | 100 |
| 2024-05-23 | 11.82 | $28.54 | — |
| 2024-05-22 | 11.85 | $29.25 | — |
| 2024-05-21 | 12.11 | $29.38 | 100 |
| 2024-05-20 | 12.17 | $29.44 | 100 |
| 2024-05-17 | 12.13 | $29.69 | 100 |
| 2024-05-16 | 11.69 | $29.70 | 100 |
| 2024-05-15 | 11.20 | $29.62 | 100 |
| 2024-05-14 | 10.77 | $29.53 | 200 |
| 2024-05-13 | 10.31 | $29.22 | 100 |
| 2024-05-10 | 10.31 | $29.20 | 100 |
| 2024-05-09 | 10.33 | $29.36 | — |
| 2024-05-08 | 10.12 | $29.29 | 104 |
| 2024-05-07 | 9.92 | $29.33 | 100 |
| 2024-05-06 | 9.65 | $29.41 | 100 |
| 2024-05-03 | 9.26 | $28.89 | 100 |
| 2024-05-02 | 9.37 | $28.82 | 100 |
| 2024-05-01 | 9.56 | $28.69 | 100 |
| 2024-04-30 | 9.90 | $28.44 | 100 |
| 2024-04-29 | 10.31 | $28.71 | 100 |
| 2024-04-26 | 10.67 | $28.68 | — |
| 2024-04-25 | 11.07 | $28.40 | 100 |
| 2024-04-24 | 11.51 | $28.65 | 100 |
| 2024-04-23 | 11.99 | $28.67 | 100 |
| 2024-04-22 | 12.48 | $28.57 | 100 |
| 2024-04-19 | 13.09 | $28.33 | 100 |
| 2024-04-18 | 13.58 | $28.03 | 100 |
| 2024-04-17 | 13.79 | $27.85 | 100 |
| 2024-04-16 | 13.81 | $27.66 | 100 |
| 2024-04-15 | 13.63 | $27.83 | 102 |
| 2024-04-12 | 13.57 | $28.12 | 100 |
| 2024-04-11 | 13.74 | $28.48 | 100 |
| 2024-04-10 | 14.23 | $28.12 | 100 |
| 2024-04-09 | 14.38 | $28.87 | 100 |
| 2024-04-08 | 15.02 | $28.72 | 100 |
| 2024-04-05 | 15.77 | $28.71 | 1002 |
| 2024-04-04 | 16.56 | $28.62 | 100 |
| 2024-04-03 | 17.37 | $28.75 | 220 |
| 2024-04-02 | 18.10 | $28.72 | 234 |
| 2024-04-01 | 18.92 | $29.14 | 241 |
| 2024-03-28 | 19.38 | $29.27 | 700 |
| 2024-03-27 | 19.82 | $28.98 | 100 |
| 2024-03-26 | 20.52 | $28.50 | 217 |
| 2024-03-25 | 21.58 | $29.40 | 100 |
| 2024-03-22 | 21.83 | $29.19 | 100 |
| 2024-03-21 | 22.27 | $29.44 | 413 |
| 2024-03-20 | 22.45 | $29.17 | 100 |
| 2024-03-19 | 22.95 | $28.74 | 1117 |
| 2024-03-18 | 23.80 | $28.79 | 100 |
| 2024-03-15 | 24.64 | $28.90 | 100 |
| 2024-03-14 | 25.42 | $28.57 | 100 |
| 2024-03-13 | 26.52 | $29.18 | — |
| 2024-03-12 | 27.02 | $29.15 | 100 |
| 2024-03-11 | 27.58 | $29.07 | 100 |
| 2024-03-08 | 28.23 | $29.03 | 100 |
| 2024-03-07 | 28.94 | $29.36 | 100 |
| 2024-03-06 | 29.35 | $29.12 | 100 |
| 2024-03-05 | 29.95 | $28.91 | — |
| 2024-03-04 | 30.74 | $28.93 | 100 |
| 2024-03-01 | 31.54 | $29.19 | 100 |
| 2024-02-29 | 32.14 | $28.94 | 300 |
| 2024-02-28 | 32.93 | $28.56 | — |
| 2024-02-27 | 34.03 | $28.82 | 100 |
| 2024-02-26 | 34.94 | $28.89 | 100 |
| 2024-02-23 | 35.84 | $29.04 | 100 |
| 2024-02-22 | 36.66 | $28.91 | 100 |
| 2024-02-21 | 37.59 | $28.54 | 100 |
| 2024-02-20 | 38.79 | $28.54 | 100 |
| 2024-02-16 | 40.05 | $28.81 | 3720 |
| 2024-02-15 | 41.17 | $29.01 | 100 |
| 2024-02-14 | 42.19 | $28.26 | 100 |
| 2024-02-13 | 43.67 | $27.94 | 100 |
| 2024-02-12 | 45.41 | $28.89 | 100 |
| 2024-02-09 | 46.48 | $28.49 | 100 |
| 2024-02-08 | 47.82 | $28.28 | — |
| 2024-02-07 | 49.35 | $28.22 | 100 |
| 2024-02-06 | 50.99 | $28.84 | 100 |
| 2024-02-05 | 52.20 | $28.81 | 100 |
| 2024-02-02 | 53.49 | $29.27 | 100 |
| 2024-02-01 | 54.44 | $29.54 | — |
| 2024-01-31 | 55.20 | $29.22 | 100 |
| 2024-01-30 | 56.12 | $29.82 | 100 |
| 2024-01-29 | 56.53 | $30.32 | 100 |
| 2024-01-26 | 56.45 | $30.12 | — |
| 2024-01-25 | 56.42 | $29.95 | 100 |
| 2024-01-24 | 56.43 | $29.69 | — |
| 2024-01-23 | 56.52 | $29.75 | 100 |
| 2024-01-22 | 56.56 | $29.58 | 100 |
| 2024-01-19 | 56.64 | $29.48 | 100 |
| 2024-01-18 | 56.76 | $29.36 | 100 |
| 2024-01-17 | 56.91 | $29.30 | — |
| 2024-01-16 | 57.08 | $29.56 | 100 |
| 2024-01-12 | 57.06 | $29.91 | 100 |
| 2024-01-11 | 56.76 | $29.77 | 100 |
| 2024-01-10 | 56.47 | $29.91 | 100 |
| 2024-01-09 | 56.06 | $29.87 | 100 |
| 2024-01-08 | 55.64 | $29.92 | 100 |
| 2024-01-05 | 55.16 | $29.31 | 100 |
| 2024-01-04 | 54.74 | $29.06 | 147 |
| 2024-01-03 | 54.34 | $28.98 | — |
| 2024-01-02 | 53.93 | $29.50 | 100 |
| 2023-12-29 | 53.18 | $29.65 | 302 |
| 2023-12-28 | 52.29 | $30.16 | 100 |
| 2023-12-27 | 51.05 | $30.26 | 100 |
| 2023-12-26 | 49.68 | $30.26 | 100 |
| 2023-12-22 | 48.23 | $30.70 | 100 |
| 2023-12-21 | 46.46 | $30.64 | — |
| 2023-12-20 | 44.60 | $30.33 | 100 |
| 2023-12-19 | 42.66 | $30.45 | — |
| 2023-12-18 | 40.56 | $29.98 | 100 |
| 2023-12-15 | 38.37 | $30.21 | — |
| 2023-12-14 | 35.95 | $30.74 | — |
| 2023-12-13 | 33.16 | $30.17 | — |
| 2023-12-12 | 30.23 | $29.19 | — |
| 2023-12-11 | 27.18 | $29.09 | 100 |
| 2023-12-08 | 23.97 | $29.12 | 100 |
| 2023-12-07 | 20.58 | $28.86 | 100 |
| 2023-12-06 | 17.01 | $28.57 | — |
| 2023-12-05 | 13.27 | $29.06 | 112 |
| 2023-12-04 | 9.14 | $29.20 | — |
| 2023-12-01 | 4.80 | $29.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected