Is Divergent Energy Services Corp. (DVG.V) a Buy, Sell, or Hold?
TSXV : DVG.V
Divergent Energy Services Corp.
$0.005 CAD
$0 (0.0%)
- Volume
- 88K
- Average Volume
- 1.4K
- Market Capitalization
- $185.81K
- P/E Ratio
- 0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
DVG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | 0.00% | 88000 |
| 2024-05-02 | $0.01 | $0.01 | -50.00% | 446K |
| 2024-05-01 | $0.01 | $0.01 | 0.00% | 44000 |
| 2024-04-30 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-04-29 | $0.01 | $0.01 | 0.00% | 8500 |
| 2024-04-16 | $0.01 | $0.01 | 0.00% | 9000 |
| 2024-04-10 | $0.02 | $0.02 | 0.00% | 2550 |
| 2024-04-05 | $0.01 | $0.01 | 0.00% | 1001 |
| 2024-04-02 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-04-01 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-03-28 | $0.01 | $0.01 | 100.00% | 189K |
| 2024-03-27 | $0.01 | $0.01 | 100.00% | 11000 |
| 2024-03-26 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-03-25 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-03-15 | $0.02 | $0.02 | 0.00% | 71000 |
| 2024-03-13 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-03-06 | $0.01 | $0.01 | 0.00% | 67133 |
| 2024-03-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | 24000 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | 33488 |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | 68900 |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | 9000 |
| 2024-01-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | 59000 |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | 139.84K |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | 169.85K |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | 80000 |
| 2023-12-22 | $0.02 | $0.02 | 0.00% | 31000 |
| 2023-12-21 | $0.02 | $0.02 | 0.00% | 14000 |
| 2023-12-20 | $0.02 | $0.02 | 0.00% | 562K |
| 2023-12-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-18 | $0.02 | $0.02 | 33.33% | 97000 |
| 2023-12-15 | $0.01 | $0.02 | 50.00% | 66000 |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | 43000 |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 93200 |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-11 | $0.02 | $0.01 | -33.33% | 8333 |
| 2023-12-08 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-07 | $0.02 | $0.02 | 0.00% | 25000 |
| 2023-12-06 | $0.01 | $0.02 | 50.00% | 6900 |
| 2023-12-05 | $0.02 | $0.03 | 25.00% | 109.95K |
| 2023-12-04 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-01 | $0.03 | $0.03 | -16.67% | 8000 |
| 2023-11-30 | $0.02 | $0.03 | 25.00% | 277.04K |
| 2023-11-29 | $0.01 | $0.03 | 150.00% | 644.05K |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | 11000 |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | 12000 |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | 95004 |
| 2023-11-21 | $0.02 | $0.02 | 0.00% | 25000 |
| 2023-11-20 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-11-17 | $0.03 | $0.03 | 0.00% | 97000 |
| 2023-11-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-15 | $0.03 | $0.03 | 0.00% | - |
| 2023-11-14 | $0.03 | $0.03 | 0.00% | - |