Is Divergent Energy Services Corp. (DVG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Divergent Energy Services Corp. (DVG.V) research center and poll results.
TSXV : DVG.V
Divergent Energy Services Corp.
$0.005 CAD
$0 (0.0%)
- Volume
- 88K
- Average Volume
- 1.4K
- Market Capitalization
- $185.81K
- P/E Ratio
- 0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-05-03
Close Price
$0.01
Vol: 88000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.01 | $0.01 | 88000 |
| 2024-05-02 | 0.01 | $0.01 | 446000 |
| 2024-05-01 | 0.01 | $0.01 | 44000 |
| 2024-04-30 | 0.01 | $0.01 | 5000 |
| 2024-04-29 | 0.01 | $0.01 | 8500 |
| 2024-04-16 | 0.01 | $0.01 | 9000 |
| 2024-04-10 | 0.01 | $0.02 | 2550 |
| 2024-04-05 | 0.01 | $0.01 | 1001 |
| 2024-04-02 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 3000 |
| 2024-03-28 | 0.01 | $0.01 | 189000 |
| 2024-03-27 | 0.01 | $0.01 | 11000 |
| 2024-03-26 | 0.01 | $0.02 | 1000 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-15 | 0.01 | $0.02 | 71000 |
| 2024-03-13 | 0.01 | $0.02 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-06 | 0.01 | $0.01 | 67133 |
| 2024-03-01 | 0.01 | $0.01 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | 24000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 4000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1000 |
| 2024-02-13 | 0.01 | $0.01 | 33488 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 15000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 68900 |
| 2024-01-29 | 0.01 | $0.01 | 9000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 59000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | 139838 |
| 2024-01-12 | 0.01 | $0.01 | 169850 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 80000 |
| 2023-12-22 | 0.02 | $0.02 | 31000 |
| 2023-12-21 | 0.02 | $0.02 | 14000 |
| 2023-12-20 | 0.02 | $0.02 | 562000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 97000 |
| 2023-12-15 | 0.02 | $0.02 | 66000 |
| 2023-12-14 | 0.02 | $0.01 | 43000 |
| 2023-12-13 | 0.02 | $0.01 | 93200 |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 8333 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 25000 |
| 2023-12-06 | 0.02 | $0.02 | 6900 |
| 2023-12-05 | 0.02 | $0.03 | 109951 |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 8000 |
| 2023-11-30 | 0.02 | $0.03 | 277040 |
| 2023-11-29 | 0.02 | $0.03 | 644050 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 11000 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-23 | 0.03 | $0.01 | 12000 |
| 2023-11-22 | 0.03 | $0.01 | 95004 |
| 2023-11-21 | 0.03 | $0.02 | 25000 |
| 2023-11-20 | 0.03 | $0.02 | 10000 |
| 2023-11-17 | 0.03 | $0.03 | 97000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 233000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 17096 |
| 2023-10-27 | 0.04 | $0.03 | 184000 |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | 31000 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 26000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 22000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 25800 |
| 2023-10-16 | 0.04 | $0.04 | 184000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 107618 |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 10000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 7000 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 11000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | 39000 |
| 2023-09-15 | 0.06 | $0.05 | 233000 |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 15000 |
| 2023-09-11 | 0.06 | $0.05 | 13000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1231 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 3000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 80000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 7005 |
| 2023-08-09 | 0.06 | $0.06 | 10000 |
| 2023-08-08 | 0.06 | $0.06 | 18000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 3000 |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 2543 |
| 2023-07-24 | 0.06 | $0.06 | 6000 |
| 2023-07-21 | 0.06 | $0.06 | 4000 |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 89500 |
| 2023-07-17 | 0.07 | $0.06 | 59000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 151000 |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 59000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 56000 |
| 2023-07-04 | 0.07 | $0.07 | 114111 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 31000 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 135000 |
| 2023-06-20 | 0.07 | $0.07 | 3000 |
| 2023-06-19 | 0.07 | $0.07 | 35000 |
| 2023-06-16 | 0.07 | $0.07 | 39000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 28000 |
| 2023-06-13 | 0.07 | $0.07 | 375032 |
| 2023-06-12 | 0.07 | $0.07 | 5000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 28050 |
| 2023-06-07 | 0.07 | $0.07 | 6100 |
| 2023-06-06 | 0.07 | $0.07 | 15000 |
| 2023-06-05 | 0.07 | $0.07 | 11000 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 42002 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 100000 |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2000 |
| 2023-05-16 | 0.08 | $0.07 | 8400 |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 30000 |
| 2023-05-08 | 0.08 | $0.08 | 70925 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 62000 |
| 2023-05-02 | 0.08 | $0.07 | 51500 |
| 2023-05-01 | 0.08 | $0.08 | 95000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 1000 |
| 2023-04-24 | 0.08 | $0.08 | 1000 |
| 2023-04-21 | 0.08 | $0.08 | 13000 |
| 2023-04-20 | 0.08 | $0.10 | 66000 |
| 2023-04-19 | 0.08 | $0.09 | 15500 |
| 2023-04-18 | 0.08 | $0.09 | 9000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 11000 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 5000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 101290 |
| 2023-03-31 | 0.08 | $0.08 | 2000 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | 10000 |
| 2023-03-28 | 0.08 | $0.07 | 19000 |
| 2023-03-27 | 0.08 | $0.08 | 151000 |
| 2023-03-24 | 0.08 | $0.08 | 38536 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 7000 |
| 2023-03-20 | 0.08 | $0.08 | 140350 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 71000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 43000 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 10000 |
| 2023-03-02 | 0.09 | $0.08 | 7200 |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 5000 |
| 2023-02-27 | 0.09 | $0.08 | 48000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 80600 |
| 2023-02-17 | 0.08 | $0.09 | 19000 |
| 2023-02-16 | 0.08 | $0.09 | 50005 |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | 1000 |
| 2023-02-10 | 0.08 | $0.09 | 2000 |
| 2023-02-09 | 0.08 | $0.10 | 39000 |
| 2023-02-08 | 0.08 | $0.09 | 9600 |
| 2023-02-07 | 0.08 | $0.09 | 12710 |
| 2023-02-06 | 0.08 | $0.09 | 1000 |
| 2023-02-03 | 0.08 | $0.08 | 2000 |
| 2023-02-02 | 0.08 | $0.10 | 1500 |
| 2023-02-01 | 0.08 | $0.09 | 14050 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 7001 |
| 2023-01-27 | 0.09 | $0.07 | 127719 |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | 43000 |
| 2023-01-24 | 0.08 | $0.08 | 36465 |
| 2023-01-23 | 0.08 | $0.08 | 14000 |
| 2023-01-20 | 0.08 | $0.08 | 33000 |
| 2023-01-19 | 0.09 | $0.08 | 3000 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-16 | 0.09 | $0.09 | 20000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 10000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 42000 |
| 2023-01-09 | 0.09 | $0.07 | 104000 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | 11000 |
| 2022-12-30 | 0.09 | $0.10 | 3000 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 194000 |
| 2022-12-22 | 0.09 | $0.08 | 304000 |
| 2022-12-21 | 0.09 | $0.08 | 1000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 12000 |
| 2022-12-15 | 0.09 | $0.09 | 10000 |
| 2022-12-14 | 0.09 | $0.09 | 290051 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 5500 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 10000 |
| 2022-11-21 | 0.09 | $0.08 | 5003 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 19000 |
| 2022-11-15 | 0.09 | $0.09 | 16000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 10000 |
| 2022-11-08 | 0.09 | $0.09 | 16901 |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 14500 |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | 126500 |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.09 | $0.08 | 16000 |
| 2022-10-24 | 0.09 | $0.08 | 125900 |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | 2500 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.08 | $0.10 | 15000 |
| 2022-10-14 | 0.08 | $0.10 | 15600 |
| 2022-10-13 | 0.08 | $0.10 | 5000 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 5000 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | 2102 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | 39100 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 1000 |
| 2022-09-26 | 0.09 | $0.08 | 1225 |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | 1000 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | 1000 |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 110130 |
| 2022-09-12 | 0.09 | $0.08 | — |
| 2022-09-09 | 0.09 | $0.08 | 11000 |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | 21783 |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | 1225 |
| 2022-08-25 | 0.09 | $0.10 | 36000 |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 14600 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 2000 |
| 2022-08-17 | 0.09 | $0.10 | 1994 |
| 2022-08-16 | 0.09 | $0.08 | 9666 |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 23000 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 9000 |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 6000 |
| 2022-07-20 | 0.09 | $0.10 | 500 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1044 |
| 2022-07-14 | 0.09 | $0.10 | 16000 |
| 2022-07-13 | 0.09 | $0.09 | 1200 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | 36520 |
| 2022-07-04 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 1900 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 6651 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.11 | $0.10 | — |
| 2022-06-15 | 0.11 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | 4000 |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 281000 |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | 1333 |
| 2022-05-30 | 0.11 | $0.09 | — |
| 2022-05-27 | 0.11 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | 67954 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | 5358 |
| 2022-05-20 | 0.12 | $0.12 | 5000 |
| 2022-05-19 | 0.12 | $0.11 | 1900 |
| 2022-05-18 | 0.12 | $0.12 | 5550 |
| 2022-05-17 | 0.12 | $0.12 | 6200 |
| 2022-05-16 | 0.12 | $0.06 | 865 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | 1500 |
| 2022-05-11 | 0.12 | $0.12 | 14510 |
| 2022-05-10 | 0.12 | $0.12 | 18182 |
| 2022-05-09 | 0.12 | $0.11 | 4500 |
| 2022-05-06 | 0.12 | $0.11 | 13500 |
| 2022-05-05 | 0.12 | $0.11 | 23569 |
| 2022-05-04 | 0.12 | $0.12 | 1200 |
| 2022-05-03 | 0.12 | $0.13 | 500 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 43005 |
| 2022-04-28 | 0.12 | $0.12 | 11900 |
| 2022-04-27 | 0.12 | $0.12 | 35014 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | 37596 |
| 2022-04-21 | 0.12 | $0.13 | 19238 |
| 2022-04-20 | 0.12 | $0.13 | 5000 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | 8500 |
| 2022-04-12 | 0.12 | $0.12 | 1695 |
| 2022-04-11 | 0.12 | $0.11 | 6000 |
| 2022-04-08 | 0.12 | $0.11 | 64000 |
| 2022-04-07 | 0.12 | $0.13 | 202288 |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | 15900 |
| 2022-04-01 | 0.12 | $0.13 | 600 |
| 2022-03-31 | 0.12 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | — |
| 2022-03-29 | 0.12 | $0.14 | 53493 |
| 2022-03-28 | 0.12 | $0.12 | 10000 |
| 2022-03-25 | 0.12 | $0.12 | 1005 |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | 17991 |
| 2022-03-22 | 0.13 | $0.12 | 1200 |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | 13000 |
| 2022-03-15 | 0.14 | $0.12 | 20000 |
| 2022-03-14 | 0.14 | $0.12 | — |
| 2022-03-11 | 0.14 | $0.12 | — |
| 2022-03-10 | 0.14 | $0.12 | 28500 |
| 2022-03-09 | 0.15 | $0.12 | 6249 |
| 2022-03-08 | 0.15 | $0.12 | 291318 |
| 2022-03-07 | 0.15 | $0.13 | 33857 |
| 2022-03-04 | 0.15 | $0.13 | 137500 |
| 2022-03-03 | 0.15 | $0.14 | 30000 |
| 2022-03-02 | 0.15 | $0.14 | 39300 |
| 2022-03-01 | 0.15 | $0.14 | 25000 |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.14 | 102500 |
| 2022-02-23 | 0.15 | $0.15 | 22000 |
| 2022-02-22 | 0.15 | $0.15 | 101329 |
| 2022-02-18 | 0.15 | $0.16 | 13000 |
| 2022-02-17 | 0.15 | $0.16 | 71400 |
| 2022-02-16 | 0.14 | $0.17 | 4000 |
| 2022-02-15 | 0.14 | $0.15 | 277905 |
| 2022-02-14 | 0.14 | $0.17 | 125500 |
| 2022-02-11 | 0.13 | $0.17 | 59480 |
| 2022-02-10 | 0.13 | $0.17 | 3880 |
| 2022-02-09 | 0.13 | $0.18 | 173000 |
| 2022-02-08 | 0.12 | $0.17 | 69690 |
| 2022-02-07 | 0.12 | $0.16 | 56600 |
| 2022-02-04 | 0.12 | $0.15 | 140300 |
| 2022-02-03 | 0.11 | $0.15 | 120493 |
| 2022-02-02 | 0.11 | $0.15 | 81700 |
| 2022-02-01 | 0.10 | $0.15 | 77600 |
| 2022-01-31 | 0.10 | $0.15 | 91158 |
| 2022-01-28 | 0.10 | $0.14 | 47700 |
| 2022-01-27 | 0.09 | $0.12 | 53500 |
| 2022-01-26 | 0.09 | $0.12 | 26000 |
| 2022-01-25 | 0.09 | $0.12 | 154220 |
| 2022-01-24 | 0.08 | $0.10 | 78600 |
| 2022-01-21 | 0.08 | $0.10 | 56500 |
| 2022-01-20 | 0.08 | $0.11 | 5223 |
| 2022-01-19 | 0.08 | $0.11 | 15733 |
| 2022-01-18 | 0.08 | $0.11 | 17809 |
| 2022-01-17 | 0.08 | $0.10 | 68000 |
| 2022-01-14 | 0.07 | $0.09 | 2500 |
| 2022-01-13 | 0.07 | $0.10 | — |
| 2022-01-12 | 0.07 | $0.10 | 34500 |
| 2022-01-11 | 0.07 | $0.08 | 117761 |
| 2022-01-10 | 0.07 | $0.10 | 174800 |
| 2022-01-07 | 0.07 | $0.08 | 38000 |
| 2022-01-06 | 0.07 | $0.07 | 9300 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 148000 |
| 2021-12-30 | 0.07 | $0.07 | 3000 |
| 2021-12-29 | 0.07 | $0.07 | 3570 |
| 2021-12-24 | 0.07 | $0.07 | 32000 |
| 2021-12-23 | 0.07 | $0.06 | 60000 |
| 2021-12-22 | 0.07 | $0.07 | 18000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 300530 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 6050 |
| 2021-12-09 | 0.07 | $0.07 | 103404 |
| 2021-12-08 | 0.07 | $0.06 | 346000 |
| 2021-12-07 | 0.06 | $0.08 | 8000 |
| 2021-12-06 | 0.06 | $0.08 | 11500 |
| 2021-12-03 | 0.06 | $0.08 | 188600 |
| 2021-12-02 | 0.06 | $0.08 | 111000 |
| 2021-12-01 | 0.06 | $0.07 | 121500 |
| 2021-11-30 | 0.06 | $0.07 | 15000 |
| 2021-11-29 | 0.06 | $0.07 | 26326 |
| 2021-11-26 | 0.05 | $0.06 | 13200 |
| 2021-11-25 | 0.05 | $0.07 | 17100 |
| 2021-11-24 | 0.05 | $0.07 | — |
| 2021-11-23 | 0.05 | $0.07 | 18500 |
| 2021-11-22 | 0.05 | $0.07 | 24250 |
| 2021-11-19 | 0.05 | $0.08 | 19299 |
| 2021-11-18 | 0.05 | $0.07 | 99385 |
| 2021-11-17 | 0.04 | $0.07 | 491626 |
| 2021-11-16 | 0.04 | $0.06 | — |
| 2021-11-15 | 0.04 | $0.06 | 167000 |
| 2021-11-12 | 0.04 | $0.04 | 44300 |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | 1950 |
| 2021-11-09 | 0.04 | $0.05 | 219029 |
| 2021-11-08 | 0.04 | $0.05 | 87230 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 46000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 28000 |
| 2021-10-20 | 0.05 | $0.05 | 3000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 18100 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 125000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 3200 |
| 2021-10-05 | 0.05 | $0.05 | 60000 |
| 2021-10-04 | 0.05 | $0.05 | 2000 |
| 2021-10-01 | 0.05 | $0.05 | 335480 |
| 2021-09-30 | 0.05 | $0.05 | 2800 |
| 2021-09-29 | 0.05 | $0.05 | 45000 |
| 2021-09-28 | 0.05 | $0.05 | 5000 |
| 2021-09-27 | 0.05 | $0.05 | 38000 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 87146 |
| 2021-09-21 | 0.05 | $0.04 | 74500 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 36000 |
| 2021-09-13 | 0.05 | $0.05 | 1000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 101000 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | 13000 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | 38000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 9000 |
| 2021-08-30 | 0.05 | $0.05 | 100949 |
| 2021-08-27 | 0.05 | $0.05 | 25000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 19000 |
| 2021-08-23 | 0.05 | $0.05 | 12000 |
| 2021-08-20 | 0.05 | $0.05 | 93200 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.06 | $0.05 | 70000 |
| 2021-08-17 | 0.06 | $0.05 | 238000 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 2000 |
| 2021-08-12 | 0.06 | $0.06 | 53000 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | 100600 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 6000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 10000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2024-05-03
Close Price
$0.01
Vol: 88000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.01 | $0.01 | 88000 |
| 2024-05-02 | 0.01 | $0.01 | 446000 |
| 2024-05-01 | 0.01 | $0.01 | 44000 |
| 2024-04-30 | 0.01 | $0.01 | 5000 |
| 2024-04-29 | 0.01 | $0.01 | 8500 |
| 2024-04-16 | 0.01 | $0.01 | 9000 |
| 2024-04-10 | 0.01 | $0.02 | 2550 |
| 2024-04-05 | 0.01 | $0.01 | 1001 |
| 2024-04-02 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 3000 |
| 2024-03-28 | 0.01 | $0.01 | 189000 |
| 2024-03-27 | 0.01 | $0.01 | 11000 |
| 2024-03-26 | 0.01 | $0.02 | 1000 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-15 | 0.01 | $0.02 | 71000 |
| 2024-03-13 | 0.01 | $0.02 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-06 | 0.01 | $0.01 | 67133 |
| 2024-03-01 | 0.01 | $0.01 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | 24000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 4000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1000 |
| 2024-02-13 | 0.01 | $0.01 | 33488 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 15000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 68900 |
| 2024-01-29 | 0.01 | $0.01 | 9000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 59000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | 139838 |
| 2024-01-12 | 0.01 | $0.01 | 169850 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 80000 |
| 2023-12-22 | 0.02 | $0.02 | 31000 |
| 2023-12-21 | 0.02 | $0.02 | 14000 |
| 2023-12-20 | 0.02 | $0.02 | 562000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 97000 |
| 2023-12-15 | 0.02 | $0.02 | 66000 |
| 2023-12-14 | 0.02 | $0.01 | 43000 |
| 2023-12-13 | 0.02 | $0.01 | 93200 |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 8333 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 25000 |
| 2023-12-06 | 0.02 | $0.02 | 6900 |
| 2023-12-05 | 0.02 | $0.03 | 109951 |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 8000 |
| 2023-11-30 | 0.02 | $0.03 | 277040 |
| 2023-11-29 | 0.02 | $0.03 | 644050 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 11000 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-23 | 0.02 | $0.01 | 12000 |
| 2023-11-22 | 0.03 | $0.01 | 95004 |
| 2023-11-21 | 0.03 | $0.02 | 25000 |
| 2023-11-20 | 0.03 | $0.02 | 10000 |
| 2023-11-17 | 0.03 | $0.03 | 97000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 233000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 17096 |
| 2023-10-27 | 0.04 | $0.03 | 184000 |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | 31000 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 26000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 22000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 25800 |
| 2023-10-16 | 0.04 | $0.04 | 184000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 107618 |
| 2023-10-11 | 0.05 | $0.04 | — |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 10000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 7000 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 11000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 39000 |
| 2023-09-15 | 0.06 | $0.05 | 233000 |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 15000 |
| 2023-09-11 | 0.06 | $0.05 | 13000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1231 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 3000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 80000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 7005 |
| 2023-08-09 | 0.06 | $0.06 | 10000 |
| 2023-08-08 | 0.06 | $0.06 | 18000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 3000 |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 2543 |
| 2023-07-24 | 0.06 | $0.06 | 6000 |
| 2023-07-21 | 0.06 | $0.06 | 4000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 89500 |
| 2023-07-17 | 0.07 | $0.06 | 59000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 151000 |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 59000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 56000 |
| 2023-07-04 | 0.07 | $0.07 | 114111 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 31000 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 135000 |
| 2023-06-20 | 0.07 | $0.07 | 3000 |
| 2023-06-19 | 0.07 | $0.07 | 35000 |
| 2023-06-16 | 0.07 | $0.07 | 39000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 28000 |
| 2023-06-13 | 0.07 | $0.07 | 375032 |
| 2023-06-12 | 0.07 | $0.07 | 5000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 28050 |
| 2023-06-07 | 0.07 | $0.07 | 6100 |
| 2023-06-06 | 0.07 | $0.07 | 15000 |
| 2023-06-05 | 0.07 | $0.07 | 11000 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 42002 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 100000 |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2000 |
| 2023-05-16 | 0.07 | $0.07 | 8400 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 30000 |
| 2023-05-08 | 0.08 | $0.08 | 70925 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 62000 |
| 2023-05-02 | 0.08 | $0.07 | 51500 |
| 2023-05-01 | 0.08 | $0.08 | 95000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 1000 |
| 2023-04-24 | 0.08 | $0.08 | 1000 |
| 2023-04-21 | 0.08 | $0.08 | 13000 |
| 2023-04-20 | 0.08 | $0.10 | 66000 |
| 2023-04-19 | 0.08 | $0.09 | 15500 |
| 2023-04-18 | 0.08 | $0.09 | 9000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 11000 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 5000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 101290 |
| 2023-03-31 | 0.08 | $0.08 | 2000 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | 10000 |
| 2023-03-28 | 0.08 | $0.07 | 19000 |
| 2023-03-27 | 0.08 | $0.08 | 151000 |
| 2023-03-24 | 0.08 | $0.08 | 38536 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 7000 |
| 2023-03-20 | 0.08 | $0.08 | 140350 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 71000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 43000 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 10000 |
| 2023-03-02 | 0.09 | $0.08 | 7200 |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 5000 |
| 2023-02-27 | 0.09 | $0.08 | 48000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 80600 |
| 2023-02-17 | 0.09 | $0.09 | 19000 |
| 2023-02-16 | 0.09 | $0.09 | 50005 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 1000 |
| 2023-02-10 | 0.09 | $0.09 | 2000 |
| 2023-02-09 | 0.09 | $0.10 | 39000 |
| 2023-02-08 | 0.09 | $0.09 | 9600 |
| 2023-02-07 | 0.08 | $0.09 | 12710 |
| 2023-02-06 | 0.08 | $0.09 | 1000 |
| 2023-02-03 | 0.08 | $0.08 | 2000 |
| 2023-02-02 | 0.08 | $0.10 | 1500 |
| 2023-02-01 | 0.08 | $0.09 | 14050 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 7001 |
| 2023-01-27 | 0.08 | $0.07 | 127719 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 43000 |
| 2023-01-24 | 0.08 | $0.08 | 36465 |
| 2023-01-23 | 0.09 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.08 | 33000 |
| 2023-01-19 | 0.09 | $0.08 | 3000 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-16 | 0.09 | $0.09 | 20000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 10000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 42000 |
| 2023-01-09 | 0.09 | $0.07 | 104000 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | 11000 |
| 2022-12-30 | 0.09 | $0.10 | 3000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 194000 |
| 2022-12-22 | 0.09 | $0.08 | 304000 |
| 2022-12-21 | 0.09 | $0.08 | 1000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 12000 |
| 2022-12-15 | 0.09 | $0.09 | 10000 |
| 2022-12-14 | 0.09 | $0.09 | 290051 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 5500 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 10000 |
| 2022-11-21 | 0.09 | $0.08 | 5003 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 19000 |
| 2022-11-15 | 0.09 | $0.09 | 16000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 10000 |
| 2022-11-08 | 0.09 | $0.09 | 16901 |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 14500 |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | 126500 |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.09 | $0.08 | 16000 |
| 2022-10-24 | 0.09 | $0.08 | 125900 |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | 2500 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 15000 |
| 2022-10-14 | 0.09 | $0.10 | 15600 |
| 2022-10-13 | 0.08 | $0.10 | 5000 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 5000 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | 2102 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | 39100 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 1000 |
| 2022-09-26 | 0.08 | $0.08 | 1225 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | 1000 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | 1000 |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 110130 |
| 2022-09-12 | 0.09 | $0.08 | — |
| 2022-09-09 | 0.09 | $0.08 | 11000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | 21783 |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | 1225 |
| 2022-08-25 | 0.09 | $0.10 | 36000 |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 14600 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 2000 |
| 2022-08-17 | 0.09 | $0.10 | 1994 |
| 2022-08-16 | 0.09 | $0.08 | 9666 |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 23000 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 9000 |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 6000 |
| 2022-07-20 | 0.09 | $0.10 | 500 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1044 |
| 2022-07-14 | 0.09 | $0.10 | 16000 |
| 2022-07-13 | 0.09 | $0.09 | 1200 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | 36520 |
| 2022-07-04 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 1900 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 6651 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | 4000 |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 281000 |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | 1333 |
| 2022-05-30 | 0.11 | $0.09 | — |
| 2022-05-27 | 0.11 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | 67954 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | 5358 |
| 2022-05-20 | 0.11 | $0.12 | 5000 |
| 2022-05-19 | 0.11 | $0.11 | 1900 |
| 2022-05-18 | 0.11 | $0.12 | 5550 |
| 2022-05-17 | 0.11 | $0.12 | 6200 |
| 2022-05-16 | 0.11 | $0.06 | 865 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | 1500 |
| 2022-05-11 | 0.12 | $0.12 | 14510 |
| 2022-05-10 | 0.12 | $0.12 | 18182 |
| 2022-05-09 | 0.12 | $0.11 | 4500 |
| 2022-05-06 | 0.12 | $0.11 | 13500 |
| 2022-05-05 | 0.12 | $0.11 | 23569 |
| 2022-05-04 | 0.12 | $0.12 | 1200 |
| 2022-05-03 | 0.12 | $0.13 | 500 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 43005 |
| 2022-04-28 | 0.12 | $0.12 | 11900 |
| 2022-04-27 | 0.12 | $0.12 | 35014 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | 37596 |
| 2022-04-21 | 0.12 | $0.13 | 19238 |
| 2022-04-20 | 0.12 | $0.13 | 5000 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | 8500 |
| 2022-04-12 | 0.12 | $0.12 | 1695 |
| 2022-04-11 | 0.12 | $0.11 | 6000 |
| 2022-04-08 | 0.12 | $0.11 | 64000 |
| 2022-04-07 | 0.13 | $0.13 | 202288 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | 15900 |
| 2022-04-01 | 0.13 | $0.13 | 600 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | 53493 |
| 2022-03-28 | 0.12 | $0.12 | 10000 |
| 2022-03-25 | 0.13 | $0.12 | 1005 |
| 2022-03-24 | 0.13 | $0.12 | — |
| 2022-03-23 | 0.13 | $0.12 | 17991 |
| 2022-03-22 | 0.13 | $0.12 | 1200 |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | 13000 |
| 2022-03-15 | 0.13 | $0.12 | 20000 |
| 2022-03-14 | 0.13 | $0.12 | — |
| 2022-03-11 | 0.13 | $0.12 | — |
| 2022-03-10 | 0.13 | $0.12 | 28500 |
| 2022-03-09 | 0.14 | $0.12 | 6249 |
| 2022-03-08 | 0.14 | $0.12 | 291318 |
| 2022-03-07 | 0.14 | $0.13 | 33857 |
| 2022-03-04 | 0.14 | $0.13 | 137500 |
| 2022-03-03 | 0.14 | $0.14 | 30000 |
| 2022-03-02 | 0.14 | $0.14 | 39300 |
| 2022-03-01 | 0.14 | $0.14 | 25000 |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.14 | 102500 |
| 2022-02-23 | 0.15 | $0.15 | 22000 |
| 2022-02-22 | 0.15 | $0.15 | 101329 |
| 2022-02-18 | 0.15 | $0.16 | 13000 |
| 2022-02-17 | 0.15 | $0.16 | 71400 |
| 2022-02-16 | 0.14 | $0.17 | 4000 |
| 2022-02-15 | 0.14 | $0.15 | 277905 |
| 2022-02-14 | 0.14 | $0.17 | 125500 |
| 2022-02-11 | 0.14 | $0.17 | 59480 |
| 2022-02-10 | 0.14 | $0.17 | 3880 |
| 2022-02-09 | 0.13 | $0.18 | 173000 |
| 2022-02-08 | 0.13 | $0.17 | 69690 |
| 2022-02-07 | 0.12 | $0.16 | 56600 |
| 2022-02-04 | 0.12 | $0.15 | 140300 |
| 2022-02-03 | 0.12 | $0.15 | 120493 |
| 2022-02-02 | 0.11 | $0.15 | 81700 |
| 2022-02-01 | 0.11 | $0.15 | 77600 |
| 2022-01-31 | 0.11 | $0.15 | 91158 |
| 2022-01-28 | 0.10 | $0.14 | 47700 |
| 2022-01-27 | 0.10 | $0.12 | 53500 |
| 2022-01-26 | 0.09 | $0.12 | 26000 |
| 2022-01-25 | 0.09 | $0.12 | 154220 |
| 2022-01-24 | 0.09 | $0.10 | 78600 |
| 2022-01-21 | 0.09 | $0.10 | 56500 |
| 2022-01-20 | 0.09 | $0.11 | 5223 |
| 2022-01-19 | 0.08 | $0.11 | 15733 |
| 2022-01-18 | 0.08 | $0.11 | 17809 |
| 2022-01-17 | 0.08 | $0.10 | 68000 |
| 2022-01-14 | 0.08 | $0.09 | 2500 |
| 2022-01-13 | 0.08 | $0.10 | — |
| 2022-01-12 | 0.07 | $0.10 | 34500 |
| 2022-01-11 | 0.07 | $0.08 | 117761 |
| 2022-01-10 | 0.07 | $0.10 | 174800 |
| 2022-01-07 | 0.07 | $0.08 | 38000 |
| 2022-01-06 | 0.07 | $0.07 | 9300 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 148000 |
| 2021-12-30 | 0.07 | $0.07 | 3000 |
| 2021-12-29 | 0.07 | $0.07 | 3570 |
| 2021-12-24 | 0.07 | $0.07 | 32000 |
| 2021-12-23 | 0.07 | $0.06 | 60000 |
| 2021-12-22 | 0.07 | $0.07 | 18000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 300530 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 6050 |
| 2021-12-09 | 0.06 | $0.07 | 103404 |
| 2021-12-08 | 0.06 | $0.06 | 346000 |
| 2021-12-07 | 0.07 | $0.08 | 8000 |
| 2021-12-06 | 0.06 | $0.08 | 11500 |
| 2021-12-03 | 0.06 | $0.08 | 188600 |
| 2021-12-02 | 0.06 | $0.08 | 111000 |
| 2021-12-01 | 0.06 | $0.07 | 121500 |
| 2021-11-30 | 0.06 | $0.07 | 15000 |
| 2021-11-29 | 0.06 | $0.07 | 26326 |
| 2021-11-26 | 0.06 | $0.06 | 13200 |
| 2021-11-25 | 0.06 | $0.07 | 17100 |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | 18500 |
| 2021-11-22 | 0.05 | $0.07 | 24250 |
| 2021-11-19 | 0.05 | $0.08 | 19299 |
| 2021-11-18 | 0.05 | $0.07 | 99385 |
| 2021-11-17 | 0.05 | $0.07 | 491626 |
| 2021-11-16 | 0.04 | $0.06 | — |
| 2021-11-15 | 0.04 | $0.06 | 167000 |
| 2021-11-12 | 0.04 | $0.04 | 44300 |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | 1950 |
| 2021-11-09 | 0.04 | $0.05 | 219029 |
| 2021-11-08 | 0.04 | $0.05 | 87230 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 46000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 28000 |
| 2021-10-20 | 0.05 | $0.05 | 3000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 18100 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 125000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 3200 |
| 2021-10-05 | 0.05 | $0.05 | 60000 |
| 2021-10-04 | 0.05 | $0.05 | 2000 |
| 2021-10-01 | 0.05 | $0.05 | 335480 |
| 2021-09-30 | 0.05 | $0.05 | 2800 |
| 2021-09-29 | 0.05 | $0.05 | 45000 |
| 2021-09-28 | 0.05 | $0.05 | 5000 |
| 2021-09-27 | 0.05 | $0.05 | 38000 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 87146 |
| 2021-09-21 | 0.05 | $0.04 | 74500 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 36000 |
| 2021-09-13 | 0.05 | $0.05 | 1000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 101000 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | 13000 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | 38000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 9000 |
| 2021-08-30 | 0.05 | $0.05 | 100949 |
| 2021-08-27 | 0.05 | $0.05 | 25000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 19000 |
| 2021-08-23 | 0.05 | $0.05 | 12000 |
| 2021-08-20 | 0.05 | $0.05 | 93200 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 70000 |
| 2021-08-17 | 0.06 | $0.05 | 238000 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 2000 |
| 2021-08-12 | 0.06 | $0.06 | 53000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | 100600 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 6000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 10000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-05-03
Close Price
$0.01
Vol: 88000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.01 | $0.01 | 88000 |
| 2024-05-02 | 0.01 | $0.01 | 446000 |
| 2024-05-01 | 0.01 | $0.01 | 44000 |
| 2024-04-30 | 0.01 | $0.01 | 5000 |
| 2024-04-29 | 0.01 | $0.01 | 8500 |
| 2024-04-16 | 0.01 | $0.01 | 9000 |
| 2024-04-10 | 0.01 | $0.02 | 2550 |
| 2024-04-05 | 0.01 | $0.01 | 1001 |
| 2024-04-02 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 3000 |
| 2024-03-28 | 0.01 | $0.01 | 189000 |
| 2024-03-27 | 0.01 | $0.01 | 11000 |
| 2024-03-26 | 0.01 | $0.02 | 1000 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-15 | 0.01 | $0.02 | 71000 |
| 2024-03-13 | 0.01 | $0.02 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-06 | 0.01 | $0.01 | 67133 |
| 2024-03-01 | 0.01 | $0.01 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | 24000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 4000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1000 |
| 2024-02-13 | 0.01 | $0.01 | 33488 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 15000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 68900 |
| 2024-01-29 | 0.01 | $0.01 | 9000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 59000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | 139838 |
| 2024-01-12 | 0.01 | $0.01 | 169850 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 80000 |
| 2023-12-22 | 0.02 | $0.02 | 31000 |
| 2023-12-21 | 0.02 | $0.02 | 14000 |
| 2023-12-20 | 0.02 | $0.02 | 562000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 97000 |
| 2023-12-15 | 0.02 | $0.02 | 66000 |
| 2023-12-14 | 0.02 | $0.01 | 43000 |
| 2023-12-13 | 0.02 | $0.01 | 93200 |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 8333 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 25000 |
| 2023-12-06 | 0.02 | $0.02 | 6900 |
| 2023-12-05 | 0.02 | $0.03 | 109951 |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 8000 |
| 2023-11-30 | 0.02 | $0.03 | 277040 |
| 2023-11-29 | 0.02 | $0.03 | 644050 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 11000 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-23 | 0.02 | $0.01 | 12000 |
| 2023-11-22 | 0.02 | $0.01 | 95004 |
| 2023-11-21 | 0.03 | $0.02 | 25000 |
| 2023-11-20 | 0.03 | $0.02 | 10000 |
| 2023-11-17 | 0.03 | $0.03 | 97000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 233000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 17096 |
| 2023-10-27 | 0.04 | $0.03 | 184000 |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | 31000 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 26000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 22000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 25800 |
| 2023-10-16 | 0.04 | $0.04 | 184000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 107618 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 10000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 7000 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 11000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 39000 |
| 2023-09-15 | 0.05 | $0.05 | 233000 |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 15000 |
| 2023-09-11 | 0.06 | $0.05 | 13000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1231 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 3000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 80000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 7005 |
| 2023-08-09 | 0.06 | $0.06 | 10000 |
| 2023-08-08 | 0.06 | $0.06 | 18000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 3000 |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 2543 |
| 2023-07-24 | 0.06 | $0.06 | 6000 |
| 2023-07-21 | 0.06 | $0.06 | 4000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 89500 |
| 2023-07-17 | 0.06 | $0.06 | 59000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 151000 |
| 2023-07-11 | 0.07 | $0.06 | — |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 59000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 56000 |
| 2023-07-04 | 0.07 | $0.07 | 114111 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 31000 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 135000 |
| 2023-06-20 | 0.07 | $0.07 | 3000 |
| 2023-06-19 | 0.07 | $0.07 | 35000 |
| 2023-06-16 | 0.07 | $0.07 | 39000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 28000 |
| 2023-06-13 | 0.07 | $0.07 | 375032 |
| 2023-06-12 | 0.07 | $0.07 | 5000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 28050 |
| 2023-06-07 | 0.07 | $0.07 | 6100 |
| 2023-06-06 | 0.07 | $0.07 | 15000 |
| 2023-06-05 | 0.07 | $0.07 | 11000 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 42002 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 100000 |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2000 |
| 2023-05-16 | 0.07 | $0.07 | 8400 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 30000 |
| 2023-05-08 | 0.08 | $0.08 | 70925 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 62000 |
| 2023-05-02 | 0.08 | $0.07 | 51500 |
| 2023-05-01 | 0.08 | $0.08 | 95000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 1000 |
| 2023-04-24 | 0.08 | $0.08 | 1000 |
| 2023-04-21 | 0.08 | $0.08 | 13000 |
| 2023-04-20 | 0.08 | $0.10 | 66000 |
| 2023-04-19 | 0.08 | $0.09 | 15500 |
| 2023-04-18 | 0.08 | $0.09 | 9000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 11000 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 5000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 101290 |
| 2023-03-31 | 0.08 | $0.08 | 2000 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | 10000 |
| 2023-03-28 | 0.08 | $0.07 | 19000 |
| 2023-03-27 | 0.08 | $0.08 | 151000 |
| 2023-03-24 | 0.08 | $0.08 | 38536 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 7000 |
| 2023-03-20 | 0.08 | $0.08 | 140350 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 71000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 43000 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 10000 |
| 2023-03-02 | 0.09 | $0.08 | 7200 |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 5000 |
| 2023-02-27 | 0.09 | $0.08 | 48000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 80600 |
| 2023-02-17 | 0.09 | $0.09 | 19000 |
| 2023-02-16 | 0.09 | $0.09 | 50005 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 1000 |
| 2023-02-10 | 0.09 | $0.09 | 2000 |
| 2023-02-09 | 0.09 | $0.10 | 39000 |
| 2023-02-08 | 0.08 | $0.09 | 9600 |
| 2023-02-07 | 0.08 | $0.09 | 12710 |
| 2023-02-06 | 0.08 | $0.09 | 1000 |
| 2023-02-03 | 0.08 | $0.08 | 2000 |
| 2023-02-02 | 0.08 | $0.10 | 1500 |
| 2023-02-01 | 0.08 | $0.09 | 14050 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 7001 |
| 2023-01-27 | 0.08 | $0.07 | 127719 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 43000 |
| 2023-01-24 | 0.08 | $0.08 | 36465 |
| 2023-01-23 | 0.09 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.08 | 33000 |
| 2023-01-19 | 0.09 | $0.08 | 3000 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-16 | 0.09 | $0.09 | 20000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 10000 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 42000 |
| 2023-01-09 | 0.09 | $0.07 | 104000 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | 11000 |
| 2022-12-30 | 0.08 | $0.10 | 3000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 194000 |
| 2022-12-22 | 0.09 | $0.08 | 304000 |
| 2022-12-21 | 0.09 | $0.08 | 1000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 12000 |
| 2022-12-15 | 0.09 | $0.09 | 10000 |
| 2022-12-14 | 0.09 | $0.09 | 290051 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 5500 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 10000 |
| 2022-11-21 | 0.09 | $0.08 | 5003 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 19000 |
| 2022-11-15 | 0.09 | $0.09 | 16000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 10000 |
| 2022-11-08 | 0.09 | $0.09 | 16901 |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 14500 |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | 126500 |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.09 | $0.08 | 16000 |
| 2022-10-24 | 0.09 | $0.08 | 125900 |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | 2500 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 15000 |
| 2022-10-14 | 0.09 | $0.10 | 15600 |
| 2022-10-13 | 0.08 | $0.10 | 5000 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 5000 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | 2102 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | 39100 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 1000 |
| 2022-09-26 | 0.08 | $0.08 | 1225 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | 1000 |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 110130 |
| 2022-09-12 | 0.10 | $0.08 | — |
| 2022-09-09 | 0.10 | $0.08 | 11000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | 21783 |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | 1225 |
| 2022-08-25 | 0.09 | $0.10 | 36000 |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 14600 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 2000 |
| 2022-08-17 | 0.09 | $0.10 | 1994 |
| 2022-08-16 | 0.09 | $0.08 | 9666 |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 23000 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 9000 |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 6000 |
| 2022-07-20 | 0.09 | $0.10 | 500 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1044 |
| 2022-07-14 | 0.09 | $0.10 | 16000 |
| 2022-07-13 | 0.09 | $0.09 | 1200 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | 36520 |
| 2022-07-04 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 1900 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | 6651 |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 4000 |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 281000 |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | 1333 |
| 2022-05-30 | 0.11 | $0.09 | — |
| 2022-05-27 | 0.11 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | 67954 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | 5358 |
| 2022-05-20 | 0.11 | $0.12 | 5000 |
| 2022-05-19 | 0.11 | $0.11 | 1900 |
| 2022-05-18 | 0.11 | $0.12 | 5550 |
| 2022-05-17 | 0.11 | $0.12 | 6200 |
| 2022-05-16 | 0.11 | $0.06 | 865 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | 1500 |
| 2022-05-11 | 0.12 | $0.12 | 14510 |
| 2022-05-10 | 0.12 | $0.12 | 18182 |
| 2022-05-09 | 0.12 | $0.11 | 4500 |
| 2022-05-06 | 0.12 | $0.11 | 13500 |
| 2022-05-05 | 0.12 | $0.11 | 23569 |
| 2022-05-04 | 0.12 | $0.12 | 1200 |
| 2022-05-03 | 0.12 | $0.13 | 500 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 43005 |
| 2022-04-28 | 0.12 | $0.12 | 11900 |
| 2022-04-27 | 0.12 | $0.12 | 35014 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | 37596 |
| 2022-04-21 | 0.12 | $0.13 | 19238 |
| 2022-04-20 | 0.12 | $0.13 | 5000 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | 8500 |
| 2022-04-12 | 0.12 | $0.12 | 1695 |
| 2022-04-11 | 0.12 | $0.11 | 6000 |
| 2022-04-08 | 0.12 | $0.11 | 64000 |
| 2022-04-07 | 0.13 | $0.13 | 202288 |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | 15900 |
| 2022-04-01 | 0.12 | $0.13 | 600 |
| 2022-03-31 | 0.12 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | — |
| 2022-03-29 | 0.12 | $0.14 | 53493 |
| 2022-03-28 | 0.12 | $0.12 | 10000 |
| 2022-03-25 | 0.12 | $0.12 | 1005 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 17991 |
| 2022-03-22 | 0.12 | $0.12 | 1200 |
| 2022-03-21 | 0.12 | $0.13 | — |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | 13000 |
| 2022-03-15 | 0.13 | $0.12 | 20000 |
| 2022-03-14 | 0.13 | $0.12 | — |
| 2022-03-11 | 0.13 | $0.12 | — |
| 2022-03-10 | 0.13 | $0.12 | 28500 |
| 2022-03-09 | 0.14 | $0.12 | 6249 |
| 2022-03-08 | 0.14 | $0.12 | 291318 |
| 2022-03-07 | 0.14 | $0.13 | 33857 |
| 2022-03-04 | 0.15 | $0.13 | 137500 |
| 2022-03-03 | 0.15 | $0.14 | 30000 |
| 2022-03-02 | 0.15 | $0.14 | 39300 |
| 2022-03-01 | 0.15 | $0.14 | 25000 |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.14 | 102500 |
| 2022-02-23 | 0.16 | $0.15 | 22000 |
| 2022-02-22 | 0.16 | $0.15 | 101329 |
| 2022-02-18 | 0.16 | $0.16 | 13000 |
| 2022-02-17 | 0.16 | $0.16 | 71400 |
| 2022-02-16 | 0.16 | $0.17 | 4000 |
| 2022-02-15 | 0.15 | $0.15 | 277905 |
| 2022-02-14 | 0.15 | $0.17 | 125500 |
| 2022-02-11 | 0.15 | $0.17 | 59480 |
| 2022-02-10 | 0.14 | $0.17 | 3880 |
| 2022-02-09 | 0.14 | $0.18 | 173000 |
| 2022-02-08 | 0.14 | $0.17 | 69690 |
| 2022-02-07 | 0.13 | $0.16 | 56600 |
| 2022-02-04 | 0.13 | $0.15 | 140300 |
| 2022-02-03 | 0.12 | $0.15 | 120493 |
| 2022-02-02 | 0.12 | $0.15 | 81700 |
| 2022-02-01 | 0.12 | $0.15 | 77600 |
| 2022-01-31 | 0.11 | $0.15 | 91158 |
| 2022-01-28 | 0.11 | $0.14 | 47700 |
| 2022-01-27 | 0.10 | $0.12 | 53500 |
| 2022-01-26 | 0.10 | $0.12 | 26000 |
| 2022-01-25 | 0.10 | $0.12 | 154220 |
| 2022-01-24 | 0.09 | $0.10 | 78600 |
| 2022-01-21 | 0.09 | $0.10 | 56500 |
| 2022-01-20 | 0.09 | $0.11 | 5223 |
| 2022-01-19 | 0.09 | $0.11 | 15733 |
| 2022-01-18 | 0.08 | $0.11 | 17809 |
| 2022-01-17 | 0.08 | $0.10 | 68000 |
| 2022-01-14 | 0.08 | $0.09 | 2500 |
| 2022-01-13 | 0.08 | $0.10 | — |
| 2022-01-12 | 0.08 | $0.10 | 34500 |
| 2022-01-11 | 0.07 | $0.08 | 117761 |
| 2022-01-10 | 0.07 | $0.10 | 174800 |
| 2022-01-07 | 0.07 | $0.08 | 38000 |
| 2022-01-06 | 0.07 | $0.07 | 9300 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 148000 |
| 2021-12-30 | 0.07 | $0.07 | 3000 |
| 2021-12-29 | 0.07 | $0.07 | 3570 |
| 2021-12-24 | 0.07 | $0.07 | 32000 |
| 2021-12-23 | 0.07 | $0.06 | 60000 |
| 2021-12-22 | 0.07 | $0.07 | 18000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 300530 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 6050 |
| 2021-12-09 | 0.07 | $0.07 | 103404 |
| 2021-12-08 | 0.07 | $0.06 | 346000 |
| 2021-12-07 | 0.07 | $0.08 | 8000 |
| 2021-12-06 | 0.07 | $0.08 | 11500 |
| 2021-12-03 | 0.07 | $0.08 | 188600 |
| 2021-12-02 | 0.07 | $0.08 | 111000 |
| 2021-12-01 | 0.06 | $0.07 | 121500 |
| 2021-11-30 | 0.06 | $0.07 | 15000 |
| 2021-11-29 | 0.06 | $0.07 | 26326 |
| 2021-11-26 | 0.06 | $0.06 | 13200 |
| 2021-11-25 | 0.06 | $0.07 | 17100 |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | 18500 |
| 2021-11-22 | 0.05 | $0.07 | 24250 |
| 2021-11-19 | 0.05 | $0.08 | 19299 |
| 2021-11-18 | 0.05 | $0.07 | 99385 |
| 2021-11-17 | 0.05 | $0.07 | 491626 |
| 2021-11-16 | 0.04 | $0.06 | — |
| 2021-11-15 | 0.04 | $0.06 | 167000 |
| 2021-11-12 | 0.04 | $0.04 | 44300 |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | 1950 |
| 2021-11-09 | 0.04 | $0.05 | 219029 |
| 2021-11-08 | 0.04 | $0.05 | 87230 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 46000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 28000 |
| 2021-10-20 | 0.05 | $0.05 | 3000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 18100 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 125000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 3200 |
| 2021-10-05 | 0.05 | $0.05 | 60000 |
| 2021-10-04 | 0.05 | $0.05 | 2000 |
| 2021-10-01 | 0.05 | $0.05 | 335480 |
| 2021-09-30 | 0.05 | $0.05 | 2800 |
| 2021-09-29 | 0.05 | $0.05 | 45000 |
| 2021-09-28 | 0.05 | $0.05 | 5000 |
| 2021-09-27 | 0.05 | $0.05 | 38000 |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 87146 |
| 2021-09-21 | 0.05 | $0.04 | 74500 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 36000 |
| 2021-09-13 | 0.05 | $0.05 | 1000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 101000 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | 13000 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | 38000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 9000 |
| 2021-08-30 | 0.05 | $0.05 | 100949 |
| 2021-08-27 | 0.05 | $0.05 | 25000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 19000 |
| 2021-08-23 | 0.05 | $0.05 | 12000 |
| 2021-08-20 | 0.05 | $0.05 | 93200 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 70000 |
| 2021-08-17 | 0.05 | $0.05 | 238000 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | 2000 |
| 2021-08-12 | 0.05 | $0.06 | 53000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | 100600 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 6000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 10000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-05-03
Close Price
$0.01
Vol: 88000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.01 | $0.01 | 88000 |
| 2024-05-02 | 0.01 | $0.01 | 446000 |
| 2024-05-01 | 0.01 | $0.01 | 44000 |
| 2024-04-30 | 0.01 | $0.01 | 5000 |
| 2024-04-29 | 0.01 | $0.01 | 8500 |
| 2024-04-16 | 0.01 | $0.01 | 9000 |
| 2024-04-10 | 0.01 | $0.02 | 2550 |
| 2024-04-05 | 0.01 | $0.01 | 1001 |
| 2024-04-02 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 3000 |
| 2024-03-28 | 0.01 | $0.01 | 189000 |
| 2024-03-27 | 0.01 | $0.01 | 11000 |
| 2024-03-26 | 0.01 | $0.02 | 1000 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-15 | 0.01 | $0.02 | 71000 |
| 2024-03-13 | 0.01 | $0.02 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-06 | 0.01 | $0.01 | 67133 |
| 2024-03-01 | 0.01 | $0.01 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | 24000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 4000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1000 |
| 2024-02-13 | 0.01 | $0.01 | 33488 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 15000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 68900 |
| 2024-01-29 | 0.01 | $0.01 | 9000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 59000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | 139838 |
| 2024-01-12 | 0.01 | $0.01 | 169850 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 80000 |
| 2023-12-22 | 0.01 | $0.02 | 31000 |
| 2023-12-21 | 0.02 | $0.02 | 14000 |
| 2023-12-20 | 0.01 | $0.02 | 562000 |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | 97000 |
| 2023-12-15 | 0.01 | $0.02 | 66000 |
| 2023-12-14 | 0.01 | $0.01 | 43000 |
| 2023-12-13 | 0.01 | $0.01 | 93200 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 8333 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 25000 |
| 2023-12-06 | 0.02 | $0.02 | 6900 |
| 2023-12-05 | 0.02 | $0.03 | 109951 |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 8000 |
| 2023-11-30 | 0.02 | $0.03 | 277040 |
| 2023-11-29 | 0.01 | $0.03 | 644050 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 11000 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-23 | 0.02 | $0.01 | 12000 |
| 2023-11-22 | 0.02 | $0.01 | 95004 |
| 2023-11-21 | 0.02 | $0.02 | 25000 |
| 2023-11-20 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.03 | 97000 |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 233000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 17096 |
| 2023-10-27 | 0.03 | $0.03 | 184000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 31000 |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 26000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 22000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 25800 |
| 2023-10-16 | 0.04 | $0.04 | 184000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 107618 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 10000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 7000 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 11000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 39000 |
| 2023-09-15 | 0.05 | $0.05 | 233000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 15000 |
| 2023-09-11 | 0.06 | $0.05 | 13000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1231 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 3000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 80000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 7005 |
| 2023-08-09 | 0.06 | $0.06 | 10000 |
| 2023-08-08 | 0.06 | $0.06 | 18000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 3000 |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 2543 |
| 2023-07-24 | 0.06 | $0.06 | 6000 |
| 2023-07-21 | 0.06 | $0.06 | 4000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 89500 |
| 2023-07-17 | 0.06 | $0.06 | 59000 |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.07 | 151000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 59000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 56000 |
| 2023-07-04 | 0.07 | $0.07 | 114111 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 31000 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 135000 |
| 2023-06-20 | 0.07 | $0.07 | 3000 |
| 2023-06-19 | 0.07 | $0.07 | 35000 |
| 2023-06-16 | 0.07 | $0.07 | 39000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 28000 |
| 2023-06-13 | 0.07 | $0.07 | 375032 |
| 2023-06-12 | 0.07 | $0.07 | 5000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 28050 |
| 2023-06-07 | 0.07 | $0.07 | 6100 |
| 2023-06-06 | 0.07 | $0.07 | 15000 |
| 2023-06-05 | 0.07 | $0.07 | 11000 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 42002 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 100000 |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2000 |
| 2023-05-16 | 0.07 | $0.07 | 8400 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 30000 |
| 2023-05-08 | 0.08 | $0.08 | 70925 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 62000 |
| 2023-05-02 | 0.08 | $0.07 | 51500 |
| 2023-05-01 | 0.08 | $0.08 | 95000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 1000 |
| 2023-04-24 | 0.08 | $0.08 | 1000 |
| 2023-04-21 | 0.08 | $0.08 | 13000 |
| 2023-04-20 | 0.09 | $0.10 | 66000 |
| 2023-04-19 | 0.08 | $0.09 | 15500 |
| 2023-04-18 | 0.08 | $0.09 | 9000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 11000 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 5000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | 101290 |
| 2023-03-31 | 0.07 | $0.08 | 2000 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 10000 |
| 2023-03-28 | 0.08 | $0.07 | 19000 |
| 2023-03-27 | 0.08 | $0.08 | 151000 |
| 2023-03-24 | 0.08 | $0.08 | 38536 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 7000 |
| 2023-03-20 | 0.08 | $0.08 | 140350 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 71000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 43000 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 10000 |
| 2023-03-02 | 0.08 | $0.08 | 7200 |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 5000 |
| 2023-02-27 | 0.09 | $0.08 | 48000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 80600 |
| 2023-02-17 | 0.09 | $0.09 | 19000 |
| 2023-02-16 | 0.09 | $0.09 | 50005 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 1000 |
| 2023-02-10 | 0.09 | $0.09 | 2000 |
| 2023-02-09 | 0.09 | $0.10 | 39000 |
| 2023-02-08 | 0.09 | $0.09 | 9600 |
| 2023-02-07 | 0.08 | $0.09 | 12710 |
| 2023-02-06 | 0.08 | $0.09 | 1000 |
| 2023-02-03 | 0.08 | $0.08 | 2000 |
| 2023-02-02 | 0.08 | $0.10 | 1500 |
| 2023-02-01 | 0.08 | $0.09 | 14050 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 7001 |
| 2023-01-27 | 0.08 | $0.07 | 127719 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 43000 |
| 2023-01-24 | 0.08 | $0.08 | 36465 |
| 2023-01-23 | 0.08 | $0.08 | 14000 |
| 2023-01-20 | 0.09 | $0.08 | 33000 |
| 2023-01-19 | 0.09 | $0.08 | 3000 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-16 | 0.09 | $0.09 | 20000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | 10000 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 42000 |
| 2023-01-09 | 0.09 | $0.07 | 104000 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | 11000 |
| 2022-12-30 | 0.08 | $0.10 | 3000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 194000 |
| 2022-12-22 | 0.09 | $0.08 | 304000 |
| 2022-12-21 | 0.09 | $0.08 | 1000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 12000 |
| 2022-12-15 | 0.09 | $0.09 | 10000 |
| 2022-12-14 | 0.09 | $0.09 | 290051 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 5500 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 10000 |
| 2022-11-21 | 0.09 | $0.08 | 5003 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 19000 |
| 2022-11-15 | 0.09 | $0.09 | 16000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 10000 |
| 2022-11-08 | 0.09 | $0.09 | 16901 |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 14500 |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | 126500 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.09 | $0.08 | 16000 |
| 2022-10-24 | 0.09 | $0.08 | 125900 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | 2500 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 15000 |
| 2022-10-14 | 0.09 | $0.10 | 15600 |
| 2022-10-13 | 0.09 | $0.10 | 5000 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 5000 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | 2102 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | 39100 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | 1000 |
| 2022-09-26 | 0.08 | $0.08 | 1225 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | 1000 |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 110130 |
| 2022-09-12 | 0.09 | $0.08 | — |
| 2022-09-09 | 0.10 | $0.08 | 11000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 21783 |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | 1225 |
| 2022-08-25 | 0.09 | $0.10 | 36000 |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 14600 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 2000 |
| 2022-08-17 | 0.08 | $0.10 | 1994 |
| 2022-08-16 | 0.08 | $0.08 | 9666 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 23000 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 9000 |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 6000 |
| 2022-07-20 | 0.09 | $0.10 | 500 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1044 |
| 2022-07-14 | 0.09 | $0.10 | 16000 |
| 2022-07-13 | 0.08 | $0.09 | 1200 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | 36520 |
| 2022-07-04 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 1900 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | 6651 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-20 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 4000 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 281000 |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.10 | $0.12 | 1333 |
| 2022-05-30 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | 67954 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | 5358 |
| 2022-05-20 | 0.11 | $0.12 | 5000 |
| 2022-05-19 | 0.11 | $0.11 | 1900 |
| 2022-05-18 | 0.11 | $0.12 | 5550 |
| 2022-05-17 | 0.11 | $0.12 | 6200 |
| 2022-05-16 | 0.11 | $0.06 | 865 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | 1500 |
| 2022-05-11 | 0.12 | $0.12 | 14510 |
| 2022-05-10 | 0.11 | $0.12 | 18182 |
| 2022-05-09 | 0.11 | $0.11 | 4500 |
| 2022-05-06 | 0.12 | $0.11 | 13500 |
| 2022-05-05 | 0.12 | $0.11 | 23569 |
| 2022-05-04 | 0.12 | $0.12 | 1200 |
| 2022-05-03 | 0.12 | $0.13 | 500 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 43005 |
| 2022-04-28 | 0.12 | $0.12 | 11900 |
| 2022-04-27 | 0.12 | $0.12 | 35014 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | 37596 |
| 2022-04-21 | 0.12 | $0.13 | 19238 |
| 2022-04-20 | 0.12 | $0.13 | 5000 |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | 8500 |
| 2022-04-12 | 0.12 | $0.12 | 1695 |
| 2022-04-11 | 0.12 | $0.11 | 6000 |
| 2022-04-08 | 0.12 | $0.11 | 64000 |
| 2022-04-07 | 0.12 | $0.13 | 202288 |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | 15900 |
| 2022-04-01 | 0.13 | $0.13 | 600 |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | — |
| 2022-03-29 | 0.12 | $0.14 | 53493 |
| 2022-03-28 | 0.12 | $0.12 | 10000 |
| 2022-03-25 | 0.12 | $0.12 | 1005 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 17991 |
| 2022-03-22 | 0.12 | $0.12 | 1200 |
| 2022-03-21 | 0.12 | $0.13 | — |
| 2022-03-18 | 0.12 | $0.13 | — |
| 2022-03-17 | 0.12 | $0.13 | — |
| 2022-03-16 | 0.12 | $0.13 | 13000 |
| 2022-03-15 | 0.12 | $0.12 | 20000 |
| 2022-03-14 | 0.13 | $0.12 | — |
| 2022-03-11 | 0.13 | $0.12 | — |
| 2022-03-10 | 0.13 | $0.12 | 28500 |
| 2022-03-09 | 0.14 | $0.12 | 6249 |
| 2022-03-08 | 0.14 | $0.12 | 291318 |
| 2022-03-07 | 0.15 | $0.13 | 33857 |
| 2022-03-04 | 0.15 | $0.13 | 137500 |
| 2022-03-03 | 0.15 | $0.14 | 30000 |
| 2022-03-02 | 0.15 | $0.14 | 39300 |
| 2022-03-01 | 0.16 | $0.14 | 25000 |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.14 | 102500 |
| 2022-02-23 | 0.17 | $0.15 | 22000 |
| 2022-02-22 | 0.17 | $0.15 | 101329 |
| 2022-02-18 | 0.17 | $0.16 | 13000 |
| 2022-02-17 | 0.17 | $0.16 | 71400 |
| 2022-02-16 | 0.17 | $0.17 | 4000 |
| 2022-02-15 | 0.17 | $0.15 | 277905 |
| 2022-02-14 | 0.17 | $0.17 | 125500 |
| 2022-02-11 | 0.17 | $0.17 | 59480 |
| 2022-02-10 | 0.16 | $0.17 | 3880 |
| 2022-02-09 | 0.16 | $0.18 | 173000 |
| 2022-02-08 | 0.15 | $0.17 | 69690 |
| 2022-02-07 | 0.15 | $0.16 | 56600 |
| 2022-02-04 | 0.14 | $0.15 | 140300 |
| 2022-02-03 | 0.14 | $0.15 | 120493 |
| 2022-02-02 | 0.14 | $0.15 | 81700 |
| 2022-02-01 | 0.13 | $0.15 | 77600 |
| 2022-01-31 | 0.13 | $0.15 | 91158 |
| 2022-01-28 | 0.12 | $0.14 | 47700 |
| 2022-01-27 | 0.11 | $0.12 | 53500 |
| 2022-01-26 | 0.11 | $0.12 | 26000 |
| 2022-01-25 | 0.11 | $0.12 | 154220 |
| 2022-01-24 | 0.10 | $0.10 | 78600 |
| 2022-01-21 | 0.10 | $0.10 | 56500 |
| 2022-01-20 | 0.10 | $0.11 | 5223 |
| 2022-01-19 | 0.10 | $0.11 | 15733 |
| 2022-01-18 | 0.09 | $0.11 | 17809 |
| 2022-01-17 | 0.09 | $0.10 | 68000 |
| 2022-01-14 | 0.09 | $0.09 | 2500 |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.08 | $0.10 | 34500 |
| 2022-01-11 | 0.08 | $0.08 | 117761 |
| 2022-01-10 | 0.08 | $0.10 | 174800 |
| 2022-01-07 | 0.07 | $0.08 | 38000 |
| 2022-01-06 | 0.07 | $0.07 | 9300 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 148000 |
| 2021-12-30 | 0.07 | $0.07 | 3000 |
| 2021-12-29 | 0.07 | $0.07 | 3570 |
| 2021-12-24 | 0.07 | $0.07 | 32000 |
| 2021-12-23 | 0.07 | $0.06 | 60000 |
| 2021-12-22 | 0.07 | $0.07 | 18000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 300530 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 6050 |
| 2021-12-09 | 0.07 | $0.07 | 103404 |
| 2021-12-08 | 0.07 | $0.06 | 346000 |
| 2021-12-07 | 0.07 | $0.08 | 8000 |
| 2021-12-06 | 0.07 | $0.08 | 11500 |
| 2021-12-03 | 0.07 | $0.08 | 188600 |
| 2021-12-02 | 0.07 | $0.08 | 111000 |
| 2021-12-01 | 0.07 | $0.07 | 121500 |
| 2021-11-30 | 0.07 | $0.07 | 15000 |
| 2021-11-29 | 0.07 | $0.07 | 26326 |
| 2021-11-26 | 0.07 | $0.06 | 13200 |
| 2021-11-25 | 0.07 | $0.07 | 17100 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | 18500 |
| 2021-11-22 | 0.06 | $0.07 | 24250 |
| 2021-11-19 | 0.06 | $0.08 | 19299 |
| 2021-11-18 | 0.05 | $0.07 | 99385 |
| 2021-11-17 | 0.05 | $0.07 | 491626 |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.04 | $0.06 | 167000 |
| 2021-11-12 | 0.04 | $0.04 | 44300 |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | 1950 |
| 2021-11-09 | 0.04 | $0.05 | 219029 |
| 2021-11-08 | 0.04 | $0.05 | 87230 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 46000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 28000 |
| 2021-10-20 | 0.05 | $0.05 | 3000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 18100 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 125000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 3200 |
| 2021-10-05 | 0.05 | $0.05 | 60000 |
| 2021-10-04 | 0.05 | $0.05 | 2000 |
| 2021-10-01 | 0.05 | $0.05 | 335480 |
| 2021-09-30 | 0.05 | $0.05 | 2800 |
| 2021-09-29 | 0.04 | $0.05 | 45000 |
| 2021-09-28 | 0.04 | $0.05 | 5000 |
| 2021-09-27 | 0.04 | $0.05 | 38000 |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | 87146 |
| 2021-09-21 | 0.04 | $0.04 | 74500 |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | 36000 |
| 2021-09-13 | 0.05 | $0.05 | 1000 |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | 101000 |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | 13000 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.04 | $0.05 | 38000 |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 9000 |
| 2021-08-30 | 0.05 | $0.05 | 100949 |
| 2021-08-27 | 0.05 | $0.05 | 25000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 19000 |
| 2021-08-23 | 0.05 | $0.05 | 12000 |
| 2021-08-20 | 0.05 | $0.05 | 93200 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 70000 |
| 2021-08-17 | 0.05 | $0.05 | 238000 |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | 2000 |
| 2021-08-12 | 0.05 | $0.06 | 53000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | 100600 |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | — |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 6000 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 10000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-05-03
Close Price
$0.01
Vol: 88000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.01 | $0.01 | 88000 |
| 2024-05-02 | 0.01 | $0.01 | 446000 |
| 2024-05-01 | 0.01 | $0.01 | 44000 |
| 2024-04-30 | 0.01 | $0.01 | 5000 |
| 2024-04-29 | 0.01 | $0.01 | 8500 |
| 2024-04-16 | 0.01 | $0.01 | 9000 |
| 2024-04-10 | 0.01 | $0.02 | 2550 |
| 2024-04-05 | 0.01 | $0.01 | 1001 |
| 2024-04-02 | 0.01 | $0.01 | 5000 |
| 2024-04-01 | 0.01 | $0.01 | 3000 |
| 2024-03-28 | 0.01 | $0.01 | 189000 |
| 2024-03-27 | 0.01 | $0.01 | 11000 |
| 2024-03-26 | 0.01 | $0.02 | 1000 |
| 2024-03-25 | 0.01 | $0.02 | 1000 |
| 2024-03-15 | 0.01 | $0.02 | 71000 |
| 2024-03-13 | 0.01 | $0.02 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-06 | 0.01 | $0.01 | 67133 |
| 2024-03-01 | 0.01 | $0.01 | 1000 |
| 2024-02-26 | 0.01 | $0.01 | 24000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | 4000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 1000 |
| 2024-02-13 | 0.01 | $0.01 | 33488 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 15000 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 68900 |
| 2024-01-29 | 0.01 | $0.01 | 9000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 1000 |
| 2024-01-17 | 0.01 | $0.01 | 59000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-15 | 0.01 | $0.01 | 139838 |
| 2024-01-12 | 0.01 | $0.01 | 169850 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 80000 |
| 2023-12-22 | 0.02 | $0.02 | 31000 |
| 2023-12-21 | 0.02 | $0.02 | 14000 |
| 2023-12-20 | 0.02 | $0.02 | 562000 |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | 97000 |
| 2023-12-15 | 0.01 | $0.02 | 66000 |
| 2023-12-14 | 0.01 | $0.01 | 43000 |
| 2023-12-13 | 0.01 | $0.01 | 93200 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | 8333 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 25000 |
| 2023-12-06 | 0.02 | $0.02 | 6900 |
| 2023-12-05 | 0.02 | $0.03 | 109951 |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-12-01 | 0.02 | $0.03 | 8000 |
| 2023-11-30 | 0.02 | $0.03 | 277040 |
| 2023-11-29 | 0.01 | $0.03 | 644050 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 11000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-23 | 0.02 | $0.01 | 12000 |
| 2023-11-22 | 0.02 | $0.01 | 95004 |
| 2023-11-21 | 0.02 | $0.02 | 25000 |
| 2023-11-20 | 0.02 | $0.02 | 10000 |
| 2023-11-17 | 0.02 | $0.03 | 97000 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 233000 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 17096 |
| 2023-10-27 | 0.03 | $0.03 | 184000 |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 31000 |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | 26000 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | 22000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 25800 |
| 2023-10-16 | 0.04 | $0.04 | 184000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 107618 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 10000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 7000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | 11000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 39000 |
| 2023-09-15 | 0.05 | $0.05 | 233000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 15000 |
| 2023-09-11 | 0.06 | $0.05 | 13000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1231 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | 3000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 10000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 80000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | 7005 |
| 2023-08-09 | 0.06 | $0.06 | 10000 |
| 2023-08-08 | 0.06 | $0.06 | 18000 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 3000 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 2543 |
| 2023-07-24 | 0.06 | $0.06 | 6000 |
| 2023-07-21 | 0.06 | $0.06 | 4000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 89500 |
| 2023-07-17 | 0.06 | $0.06 | 59000 |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.07 | 151000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 59000 |
| 2023-07-06 | 0.07 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 56000 |
| 2023-07-04 | 0.07 | $0.07 | 114111 |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 31000 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 135000 |
| 2023-06-20 | 0.07 | $0.07 | 3000 |
| 2023-06-19 | 0.07 | $0.07 | 35000 |
| 2023-06-16 | 0.07 | $0.07 | 39000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 28000 |
| 2023-06-13 | 0.07 | $0.07 | 375032 |
| 2023-06-12 | 0.07 | $0.07 | 5000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 28050 |
| 2023-06-07 | 0.07 | $0.07 | 6100 |
| 2023-06-06 | 0.07 | $0.07 | 15000 |
| 2023-06-05 | 0.07 | $0.07 | 11000 |
| 2023-06-02 | 0.06 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 42002 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 100000 |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | 2000 |
| 2023-05-16 | 0.07 | $0.07 | 8400 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | 30000 |
| 2023-05-08 | 0.08 | $0.08 | 70925 |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 62000 |
| 2023-05-02 | 0.08 | $0.07 | 51500 |
| 2023-05-01 | 0.08 | $0.08 | 95000 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | 1000 |
| 2023-04-24 | 0.09 | $0.08 | 1000 |
| 2023-04-21 | 0.09 | $0.08 | 13000 |
| 2023-04-20 | 0.09 | $0.10 | 66000 |
| 2023-04-19 | 0.09 | $0.09 | 15500 |
| 2023-04-18 | 0.08 | $0.09 | 9000 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | 11000 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 5000 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | 101290 |
| 2023-03-31 | 0.07 | $0.08 | 2000 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 10000 |
| 2023-03-28 | 0.07 | $0.07 | 19000 |
| 2023-03-27 | 0.08 | $0.08 | 151000 |
| 2023-03-24 | 0.08 | $0.08 | 38536 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 7000 |
| 2023-03-20 | 0.08 | $0.08 | 140350 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | 20000 |
| 2023-03-15 | 0.08 | $0.08 | 71000 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 43000 |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 10000 |
| 2023-03-02 | 0.08 | $0.08 | 7200 |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 5000 |
| 2023-02-27 | 0.09 | $0.08 | 48000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 80600 |
| 2023-02-17 | 0.09 | $0.09 | 19000 |
| 2023-02-16 | 0.09 | $0.09 | 50005 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 1000 |
| 2023-02-10 | 0.09 | $0.09 | 2000 |
| 2023-02-09 | 0.09 | $0.10 | 39000 |
| 2023-02-08 | 0.09 | $0.09 | 9600 |
| 2023-02-07 | 0.09 | $0.09 | 12710 |
| 2023-02-06 | 0.08 | $0.09 | 1000 |
| 2023-02-03 | 0.08 | $0.08 | 2000 |
| 2023-02-02 | 0.08 | $0.10 | 1500 |
| 2023-02-01 | 0.08 | $0.09 | 14050 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 7001 |
| 2023-01-27 | 0.08 | $0.07 | 127719 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 43000 |
| 2023-01-24 | 0.08 | $0.08 | 36465 |
| 2023-01-23 | 0.08 | $0.08 | 14000 |
| 2023-01-20 | 0.08 | $0.08 | 33000 |
| 2023-01-19 | 0.09 | $0.08 | 3000 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-16 | 0.09 | $0.09 | 20000 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | 10000 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 42000 |
| 2023-01-09 | 0.09 | $0.07 | 104000 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.08 | $0.10 | 11000 |
| 2022-12-30 | 0.08 | $0.10 | 3000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 194000 |
| 2022-12-22 | 0.08 | $0.08 | 304000 |
| 2022-12-21 | 0.09 | $0.08 | 1000 |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 12000 |
| 2022-12-15 | 0.09 | $0.09 | 10000 |
| 2022-12-14 | 0.09 | $0.09 | 290051 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 5500 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | 10000 |
| 2022-11-21 | 0.09 | $0.08 | 5003 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 19000 |
| 2022-11-15 | 0.09 | $0.09 | 16000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 10000 |
| 2022-11-08 | 0.09 | $0.09 | 16901 |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | 14500 |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | 126500 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.09 | $0.08 | 16000 |
| 2022-10-24 | 0.10 | $0.08 | 125900 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | 2500 |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 15000 |
| 2022-10-14 | 0.09 | $0.10 | 15600 |
| 2022-10-13 | 0.09 | $0.10 | 5000 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 5000 |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | 2102 |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | 39100 |
| 2022-09-28 | 0.07 | $0.08 | — |
| 2022-09-27 | 0.07 | $0.08 | 1000 |
| 2022-09-26 | 0.07 | $0.08 | 1225 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 1000 |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | 1000 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | 110130 |
| 2022-09-12 | 0.09 | $0.08 | — |
| 2022-09-09 | 0.10 | $0.08 | 11000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | 21783 |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | 1225 |
| 2022-08-25 | 0.10 | $0.10 | 36000 |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 14600 |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | 2000 |
| 2022-08-17 | 0.08 | $0.10 | 1994 |
| 2022-08-16 | 0.08 | $0.08 | 9666 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | 23000 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 9000 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 6000 |
| 2022-07-20 | 0.10 | $0.10 | 500 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 1044 |
| 2022-07-14 | 0.09 | $0.10 | 16000 |
| 2022-07-13 | 0.08 | $0.09 | 1200 |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | 36520 |
| 2022-07-04 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 1900 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | 6651 |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-20 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 4000 |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | 1000 |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 281000 |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.10 | $0.12 | — |
| 2022-05-31 | 0.10 | $0.12 | 1333 |
| 2022-05-30 | 0.10 | $0.09 | — |
| 2022-05-27 | 0.10 | $0.09 | — |
| 2022-05-26 | 0.11 | $0.09 | 67954 |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | 5358 |
| 2022-05-20 | 0.11 | $0.12 | 5000 |
| 2022-05-19 | 0.11 | $0.11 | 1900 |
| 2022-05-18 | 0.11 | $0.12 | 5550 |
| 2022-05-17 | 0.11 | $0.12 | 6200 |
| 2022-05-16 | 0.10 | $0.06 | 865 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | 1500 |
| 2022-05-11 | 0.11 | $0.12 | 14510 |
| 2022-05-10 | 0.11 | $0.12 | 18182 |
| 2022-05-09 | 0.11 | $0.11 | 4500 |
| 2022-05-06 | 0.12 | $0.11 | 13500 |
| 2022-05-05 | 0.12 | $0.11 | 23569 |
| 2022-05-04 | 0.12 | $0.12 | 1200 |
| 2022-05-03 | 0.12 | $0.13 | 500 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 43005 |
| 2022-04-28 | 0.12 | $0.12 | 11900 |
| 2022-04-27 | 0.12 | $0.12 | 35014 |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | 37596 |
| 2022-04-21 | 0.12 | $0.13 | 19238 |
| 2022-04-20 | 0.12 | $0.13 | 5000 |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | 8500 |
| 2022-04-12 | 0.12 | $0.12 | 1695 |
| 2022-04-11 | 0.12 | $0.11 | 6000 |
| 2022-04-08 | 0.12 | $0.11 | 64000 |
| 2022-04-07 | 0.12 | $0.13 | 202288 |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | 15900 |
| 2022-04-01 | 0.12 | $0.13 | 600 |
| 2022-03-31 | 0.12 | $0.14 | — |
| 2022-03-30 | 0.12 | $0.14 | — |
| 2022-03-29 | 0.12 | $0.14 | 53493 |
| 2022-03-28 | 0.11 | $0.12 | 10000 |
| 2022-03-25 | 0.11 | $0.12 | 1005 |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | 17991 |
| 2022-03-22 | 0.11 | $0.12 | 1200 |
| 2022-03-21 | 0.12 | $0.13 | — |
| 2022-03-18 | 0.11 | $0.13 | — |
| 2022-03-17 | 0.11 | $0.13 | — |
| 2022-03-16 | 0.11 | $0.13 | 13000 |
| 2022-03-15 | 0.11 | $0.12 | 20000 |
| 2022-03-14 | 0.11 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | 28500 |
| 2022-03-09 | 0.12 | $0.12 | 6249 |
| 2022-03-08 | 0.13 | $0.12 | 291318 |
| 2022-03-07 | 0.13 | $0.13 | 33857 |
| 2022-03-04 | 0.14 | $0.13 | 137500 |
| 2022-03-03 | 0.14 | $0.14 | 30000 |
| 2022-03-02 | 0.15 | $0.14 | 39300 |
| 2022-03-01 | 0.15 | $0.14 | 25000 |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.14 | 102500 |
| 2022-02-23 | 0.16 | $0.15 | 22000 |
| 2022-02-22 | 0.17 | $0.15 | 101329 |
| 2022-02-18 | 0.17 | $0.16 | 13000 |
| 2022-02-17 | 0.17 | $0.16 | 71400 |
| 2022-02-16 | 0.18 | $0.17 | 4000 |
| 2022-02-15 | 0.17 | $0.15 | 277905 |
| 2022-02-14 | 0.18 | $0.17 | 125500 |
| 2022-02-11 | 0.17 | $0.17 | 59480 |
| 2022-02-10 | 0.17 | $0.17 | 3880 |
| 2022-02-09 | 0.17 | $0.18 | 173000 |
| 2022-02-08 | 0.16 | $0.17 | 69690 |
| 2022-02-07 | 0.16 | $0.16 | 56600 |
| 2022-02-04 | 0.15 | $0.15 | 140300 |
| 2022-02-03 | 0.15 | $0.15 | 120493 |
| 2022-02-02 | 0.15 | $0.15 | 81700 |
| 2022-02-01 | 0.14 | $0.15 | 77600 |
| 2022-01-31 | 0.13 | $0.15 | 91158 |
| 2022-01-28 | 0.13 | $0.14 | 47700 |
| 2022-01-27 | 0.12 | $0.12 | 53500 |
| 2022-01-26 | 0.11 | $0.12 | 26000 |
| 2022-01-25 | 0.11 | $0.12 | 154220 |
| 2022-01-24 | 0.11 | $0.10 | 78600 |
| 2022-01-21 | 0.11 | $0.10 | 56500 |
| 2022-01-20 | 0.11 | $0.11 | 5223 |
| 2022-01-19 | 0.10 | $0.11 | 15733 |
| 2022-01-18 | 0.10 | $0.11 | 17809 |
| 2022-01-17 | 0.09 | $0.10 | 68000 |
| 2022-01-14 | 0.09 | $0.09 | 2500 |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.08 | $0.10 | 34500 |
| 2022-01-11 | 0.08 | $0.08 | 117761 |
| 2022-01-10 | 0.08 | $0.10 | 174800 |
| 2022-01-07 | 0.07 | $0.08 | 38000 |
| 2022-01-06 | 0.07 | $0.07 | 9300 |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 148000 |
| 2021-12-30 | 0.07 | $0.07 | 3000 |
| 2021-12-29 | 0.07 | $0.07 | 3570 |
| 2021-12-24 | 0.07 | $0.07 | 32000 |
| 2021-12-23 | 0.07 | $0.06 | 60000 |
| 2021-12-22 | 0.07 | $0.07 | 18000 |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 300530 |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 1000 |
| 2021-12-10 | 0.07 | $0.07 | 6050 |
| 2021-12-09 | 0.07 | $0.07 | 103404 |
| 2021-12-08 | 0.07 | $0.06 | 346000 |
| 2021-12-07 | 0.08 | $0.08 | 8000 |
| 2021-12-06 | 0.08 | $0.08 | 11500 |
| 2021-12-03 | 0.08 | $0.08 | 188600 |
| 2021-12-02 | 0.07 | $0.08 | 111000 |
| 2021-12-01 | 0.07 | $0.07 | 121500 |
| 2021-11-30 | 0.07 | $0.07 | 15000 |
| 2021-11-29 | 0.07 | $0.07 | 26326 |
| 2021-11-26 | 0.07 | $0.06 | 13200 |
| 2021-11-25 | 0.07 | $0.07 | 17100 |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 18500 |
| 2021-11-22 | 0.07 | $0.07 | 24250 |
| 2021-11-19 | 0.06 | $0.08 | 19299 |
| 2021-11-18 | 0.06 | $0.07 | 99385 |
| 2021-11-17 | 0.05 | $0.07 | 491626 |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.04 | $0.06 | 167000 |
| 2021-11-12 | 0.04 | $0.04 | 44300 |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | 1950 |
| 2021-11-09 | 0.04 | $0.05 | 219029 |
| 2021-11-08 | 0.04 | $0.05 | 87230 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 46000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 28000 |
| 2021-10-20 | 0.05 | $0.05 | 3000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 18100 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 125000 |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | 3200 |
| 2021-10-05 | 0.05 | $0.05 | 60000 |
| 2021-10-04 | 0.05 | $0.05 | 2000 |
| 2021-10-01 | 0.05 | $0.05 | 335480 |
| 2021-09-30 | 0.05 | $0.05 | 2800 |
| 2021-09-29 | 0.05 | $0.05 | 45000 |
| 2021-09-28 | 0.05 | $0.05 | 5000 |
| 2021-09-27 | 0.05 | $0.05 | 38000 |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | 87146 |
| 2021-09-21 | 0.04 | $0.04 | 74500 |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | 36000 |
| 2021-09-13 | 0.05 | $0.05 | 1000 |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | 101000 |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | 13000 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.04 | $0.05 | 38000 |
| 2021-09-01 | 0.04 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 9000 |
| 2021-08-30 | 0.05 | $0.05 | 100949 |
| 2021-08-27 | 0.04 | $0.05 | 25000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 19000 |
| 2021-08-23 | 0.05 | $0.05 | 12000 |
| 2021-08-20 | 0.05 | $0.05 | 93200 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 70000 |
| 2021-08-17 | 0.05 | $0.05 | 238000 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | 2000 |
| 2021-08-12 | 0.05 | $0.06 | 53000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | 100600 |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 6000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 10000 |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
| 2021-07-22 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.70
2024-05-03
Close Price
$0.01
Vol: 88000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.60
Average
45.11
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 42.70 | $0.01 | 88000 |
| 2024-05-02 | 42.70 | $0.01 | 446000 |
| 2024-05-01 | 49.08 | $0.01 | 44000 |
| 2024-04-30 | 49.08 | $0.01 | 5000 |
| 2024-04-29 | 41.15 | $0.01 | 8500 |
| 2024-04-16 | 48.29 | $0.01 | 9000 |
| 2024-04-10 | 57.83 | $0.02 | 2550 |
| 2024-04-05 | 48.09 | $0.01 | 1001 |
| 2024-04-02 | 48.09 | $0.01 | 5000 |
| 2024-04-01 | 48.09 | $0.01 | 3000 |
| 2024-03-28 | 48.09 | $0.01 | 189000 |
| 2024-03-27 | 48.09 | $0.01 | 11000 |
| 2024-03-26 | 58.56 | $0.02 | 1000 |
| 2024-03-25 | 58.56 | $0.02 | 1000 |
| 2024-03-15 | 58.56 | $0.02 | 71000 |
| 2024-03-13 | 58.56 | $0.02 | 1000 |
| 2024-03-07 | 35.79 | $0.01 | 2000 |
| 2024-03-06 | 48.43 | $0.01 | 67133 |
| 2024-03-01 | 48.43 | $0.01 | 1000 |
| 2024-02-26 | 48.43 | $0.01 | 24000 |
| 2024-02-23 | 48.43 | $0.01 | — |
| 2024-02-22 | 48.43 | $0.01 | — |
| 2024-02-21 | 48.43 | $0.01 | 4000 |
| 2024-02-20 | 30.36 | $0.01 | — |
| 2024-02-16 | 30.36 | $0.01 | — |
| 2024-02-15 | 30.36 | $0.01 | — |
| 2024-02-14 | 30.36 | $0.01 | 1000 |
| 2024-02-13 | 42.48 | $0.01 | 33488 |
| 2024-02-12 | 42.48 | $0.01 | — |
| 2024-02-09 | 42.48 | $0.01 | — |
| 2024-02-08 | 42.48 | $0.01 | — |
| 2024-02-07 | 42.48 | $0.01 | — |
| 2024-02-06 | 42.48 | $0.01 | — |
| 2024-02-05 | 42.48 | $0.01 | 15000 |
| 2024-02-02 | 42.48 | $0.01 | — |
| 2024-02-01 | 42.48 | $0.01 | — |
| 2024-01-31 | 42.48 | $0.01 | — |
| 2024-01-30 | 42.48 | $0.01 | 68900 |
| 2024-01-29 | 25.57 | $0.01 | 9000 |
| 2024-01-26 | 35.48 | $0.01 | — |
| 2024-01-25 | 35.48 | $0.01 | — |
| 2024-01-24 | 35.48 | $0.01 | — |
| 2024-01-23 | 35.48 | $0.01 | — |
| 2024-01-22 | 35.48 | $0.01 | 8000 |
| 2024-01-19 | 35.48 | $0.01 | — |
| 2024-01-18 | 35.48 | $0.01 | 1000 |
| 2024-01-17 | 35.48 | $0.01 | 59000 |
| 2024-01-16 | 35.48 | $0.01 | — |
| 2024-01-15 | 35.48 | $0.01 | 139838 |
| 2024-01-12 | 35.48 | $0.01 | 169850 |
| 2024-01-11 | 35.48 | $0.01 | — |
| 2024-01-10 | 35.48 | $0.01 | — |
| 2024-01-09 | 35.48 | $0.01 | — |
| 2024-01-08 | 35.48 | $0.01 | — |
| 2024-01-05 | 35.48 | $0.01 | — |
| 2024-01-04 | 35.48 | $0.01 | — |
| 2024-01-03 | 35.48 | $0.01 | — |
| 2024-01-02 | 35.48 | $0.01 | — |
| 2023-12-29 | 35.48 | $0.01 | — |
| 2023-12-28 | 35.48 | $0.01 | — |
| 2023-12-27 | 35.48 | $0.01 | 80000 |
| 2023-12-22 | 40.56 | $0.02 | 31000 |
| 2023-12-21 | 46.96 | $0.02 | 14000 |
| 2023-12-20 | 46.96 | $0.02 | 562000 |
| 2023-12-19 | 46.96 | $0.02 | — |
| 2023-12-18 | 46.96 | $0.02 | 97000 |
| 2023-12-15 | 39.15 | $0.02 | 66000 |
| 2023-12-14 | 29.24 | $0.01 | 43000 |
| 2023-12-13 | 29.24 | $0.01 | 93200 |
| 2023-12-12 | 29.24 | $0.01 | — |
| 2023-12-11 | 29.24 | $0.01 | 8333 |
| 2023-12-08 | 33.71 | $0.02 | — |
| 2023-12-07 | 33.71 | $0.02 | 25000 |
| 2023-12-06 | 33.71 | $0.02 | 6900 |
| 2023-12-05 | 45.68 | $0.03 | 109951 |
| 2023-12-04 | 45.68 | $0.03 | — |
| 2023-12-01 | 45.68 | $0.03 | 8000 |
| 2023-11-30 | 45.68 | $0.03 | 277040 |
| 2023-11-29 | 45.68 | $0.03 | 644050 |
| 2023-11-28 | 7.60 | $0.01 | — |
| 2023-11-27 | 7.60 | $0.01 | 11000 |
| 2023-11-24 | 7.60 | $0.01 | — |
| 2023-11-23 | 7.60 | $0.01 | 12000 |
| 2023-11-22 | 7.60 | $0.01 | 95004 |
| 2023-11-21 | 11.90 | $0.02 | 25000 |
| 2023-11-20 | 11.90 | $0.02 | 10000 |
| 2023-11-17 | 15.99 | $0.03 | 97000 |
| 2023-11-16 | 15.99 | $0.03 | — |
| 2023-11-15 | 15.99 | $0.03 | — |
| 2023-11-14 | 15.99 | $0.03 | — |
| 2023-11-13 | 15.99 | $0.03 | 233000 |
| 2023-11-10 | 21.77 | $0.03 | — |
| 2023-11-09 | 21.77 | $0.03 | — |
| 2023-11-08 | 21.77 | $0.03 | — |
| 2023-11-07 | 21.77 | $0.03 | — |
| 2023-11-06 | 21.77 | $0.03 | — |
| 2023-11-03 | 21.77 | $0.03 | — |
| 2023-11-02 | 21.77 | $0.03 | — |
| 2023-11-01 | 21.77 | $0.03 | — |
| 2023-10-31 | 21.77 | $0.03 | — |
| 2023-10-30 | 21.77 | $0.03 | 17096 |
| 2023-10-27 | 21.77 | $0.03 | 184000 |
| 2023-10-26 | 21.77 | $0.03 | — |
| 2023-10-25 | 21.77 | $0.03 | 31000 |
| 2023-10-24 | 26.74 | $0.04 | — |
| 2023-10-23 | 26.74 | $0.04 | 26000 |
| 2023-10-20 | 26.74 | $0.04 | — |
| 2023-10-19 | 26.74 | $0.04 | 22000 |
| 2023-10-18 | 32.85 | $0.04 | — |
| 2023-10-17 | 32.85 | $0.04 | 25800 |
| 2023-10-16 | 15.42 | $0.04 | 184000 |
| 2023-10-13 | 20.47 | $0.04 | — |
| 2023-10-12 | 20.47 | $0.04 | 107618 |
| 2023-10-11 | 20.47 | $0.04 | — |
| 2023-10-10 | 20.47 | $0.04 | — |
| 2023-10-06 | 20.47 | $0.04 | — |
| 2023-10-05 | 20.47 | $0.04 | 10000 |
| 2023-10-04 | 20.47 | $0.04 | — |
| 2023-10-03 | 20.47 | $0.04 | 7000 |
| 2023-10-02 | 20.47 | $0.04 | — |
| 2023-09-29 | 20.47 | $0.04 | 11000 |
| 2023-09-28 | 33.66 | $0.05 | — |
| 2023-09-27 | 33.66 | $0.05 | — |
| 2023-09-26 | 33.66 | $0.05 | — |
| 2023-09-25 | 33.66 | $0.05 | — |
| 2023-09-22 | 33.66 | $0.05 | — |
| 2023-09-21 | 33.66 | $0.05 | — |
| 2023-09-20 | 33.66 | $0.05 | — |
| 2023-09-19 | 33.66 | $0.05 | — |
| 2023-09-18 | 33.66 | $0.05 | 39000 |
| 2023-09-15 | 33.66 | $0.05 | 233000 |
| 2023-09-14 | 33.66 | $0.05 | — |
| 2023-09-13 | 33.66 | $0.05 | — |
| 2023-09-12 | 33.66 | $0.05 | 15000 |
| 2023-09-11 | 33.66 | $0.05 | 13000 |
| 2023-09-08 | 49.08 | $0.06 | — |
| 2023-09-07 | 49.08 | $0.06 | — |
| 2023-09-06 | 49.08 | $0.06 | — |
| 2023-09-05 | 49.08 | $0.06 | — |
| 2023-09-01 | 49.08 | $0.06 | 1231 |
| 2023-08-31 | 38.11 | $0.06 | — |
| 2023-08-30 | 38.11 | $0.06 | — |
| 2023-08-29 | 38.11 | $0.06 | — |
| 2023-08-28 | 38.11 | $0.06 | — |
| 2023-08-25 | 38.11 | $0.06 | 3000 |
| 2023-08-24 | 45.74 | $0.06 | — |
| 2023-08-23 | 45.74 | $0.06 | — |
| 2023-08-22 | 45.74 | $0.06 | — |
| 2023-08-21 | 45.74 | $0.06 | — |
| 2023-08-18 | 45.74 | $0.06 | 10000 |
| 2023-08-17 | 45.74 | $0.06 | — |
| 2023-08-16 | 45.74 | $0.06 | — |
| 2023-08-15 | 45.74 | $0.06 | — |
| 2023-08-14 | 45.74 | $0.06 | 80000 |
| 2023-08-11 | 45.74 | $0.06 | — |
| 2023-08-10 | 45.74 | $0.06 | 7005 |
| 2023-08-09 | 38.77 | $0.06 | 10000 |
| 2023-08-08 | 38.77 | $0.06 | 18000 |
| 2023-08-04 | 43.85 | $0.06 | — |
| 2023-08-03 | 43.85 | $0.06 | — |
| 2023-08-02 | 43.85 | $0.06 | — |
| 2023-08-01 | 43.85 | $0.06 | — |
| 2023-07-31 | 43.85 | $0.06 | 3000 |
| 2023-07-28 | 55.01 | $0.07 | — |
| 2023-07-27 | 55.01 | $0.07 | — |
| 2023-07-26 | 55.01 | $0.07 | — |
| 2023-07-25 | 55.01 | $0.07 | 2543 |
| 2023-07-24 | 34.71 | $0.06 | 6000 |
| 2023-07-21 | 34.71 | $0.06 | 4000 |
| 2023-07-20 | 40.16 | $0.06 | — |
| 2023-07-19 | 40.16 | $0.06 | — |
| 2023-07-18 | 40.16 | $0.06 | 89500 |
| 2023-07-17 | 40.16 | $0.06 | 59000 |
| 2023-07-14 | 46.05 | $0.07 | — |
| 2023-07-13 | 46.05 | $0.07 | — |
| 2023-07-12 | 46.05 | $0.07 | 151000 |
| 2023-07-11 | 38.29 | $0.06 | — |
| 2023-07-10 | 38.29 | $0.06 | — |
| 2023-07-07 | 38.29 | $0.06 | 59000 |
| 2023-07-06 | 38.29 | $0.06 | — |
| 2023-07-05 | 38.29 | $0.06 | 56000 |
| 2023-07-04 | 43.09 | $0.07 | 114111 |
| 2023-06-30 | 43.09 | $0.07 | — |
| 2023-06-29 | 43.09 | $0.07 | 31000 |
| 2023-06-28 | 54.88 | $0.08 | — |
| 2023-06-27 | 54.88 | $0.08 | — |
| 2023-06-26 | 54.88 | $0.08 | — |
| 2023-06-23 | 54.88 | $0.08 | — |
| 2023-06-22 | 54.88 | $0.08 | — |
| 2023-06-21 | 54.88 | $0.08 | 135000 |
| 2023-06-20 | 43.52 | $0.07 | 3000 |
| 2023-06-19 | 49.43 | $0.07 | 35000 |
| 2023-06-16 | 49.43 | $0.07 | 39000 |
| 2023-06-15 | 42.36 | $0.07 | — |
| 2023-06-14 | 42.36 | $0.07 | 28000 |
| 2023-06-13 | 42.36 | $0.07 | 375032 |
| 2023-06-12 | 42.36 | $0.07 | 5000 |
| 2023-06-09 | 47.81 | $0.07 | — |
| 2023-06-08 | 47.81 | $0.07 | 28050 |
| 2023-06-07 | 40.95 | $0.07 | 6100 |
| 2023-06-06 | 46.79 | $0.07 | 15000 |
| 2023-06-05 | 46.79 | $0.07 | 11000 |
| 2023-06-02 | 38.94 | $0.07 | — |
| 2023-06-01 | 38.94 | $0.07 | — |
| 2023-05-31 | 38.94 | $0.07 | — |
| 2023-05-30 | 38.94 | $0.07 | — |
| 2023-05-29 | 38.94 | $0.07 | 42002 |
| 2023-05-26 | 43.96 | $0.07 | — |
| 2023-05-25 | 43.96 | $0.07 | — |
| 2023-05-24 | 43.96 | $0.07 | — |
| 2023-05-23 | 43.96 | $0.07 | — |
| 2023-05-19 | 43.96 | $0.07 | 100000 |
| 2023-05-18 | 48.83 | $0.08 | — |
| 2023-05-17 | 48.83 | $0.08 | 2000 |
| 2023-05-16 | 43.14 | $0.07 | 8400 |
| 2023-05-15 | 36.43 | $0.07 | — |
| 2023-05-12 | 36.43 | $0.07 | — |
| 2023-05-11 | 36.43 | $0.07 | — |
| 2023-05-10 | 36.43 | $0.07 | — |
| 2023-05-09 | 36.43 | $0.07 | 30000 |
| 2023-05-08 | 44.57 | $0.08 | 70925 |
| 2023-05-05 | 44.57 | $0.08 | — |
| 2023-05-04 | 44.57 | $0.08 | — |
| 2023-05-03 | 44.57 | $0.08 | 62000 |
| 2023-05-02 | 39.02 | $0.07 | 51500 |
| 2023-05-01 | 48.19 | $0.08 | 95000 |
| 2023-04-28 | 48.19 | $0.08 | — |
| 2023-04-27 | 48.19 | $0.08 | — |
| 2023-04-26 | 48.19 | $0.08 | — |
| 2023-04-25 | 48.19 | $0.08 | 1000 |
| 2023-04-24 | 48.19 | $0.08 | 1000 |
| 2023-04-21 | 48.19 | $0.08 | 13000 |
| 2023-04-20 | 63.91 | $0.10 | 66000 |
| 2023-04-19 | 54.51 | $0.09 | 15500 |
| 2023-04-18 | 54.51 | $0.09 | 9000 |
| 2023-04-17 | 54.51 | $0.09 | — |
| 2023-04-14 | 54.51 | $0.09 | 11000 |
| 2023-04-13 | 54.51 | $0.09 | — |
| 2023-04-12 | 54.51 | $0.09 | — |
| 2023-04-11 | 54.51 | $0.09 | 5000 |
| 2023-04-10 | 49.96 | $0.08 | — |
| 2023-04-06 | 49.96 | $0.08 | — |
| 2023-04-05 | 49.96 | $0.08 | — |
| 2023-04-04 | 49.96 | $0.08 | — |
| 2023-04-03 | 49.96 | $0.08 | 101290 |
| 2023-03-31 | 45.76 | $0.08 | 2000 |
| 2023-03-30 | 41.05 | $0.07 | — |
| 2023-03-29 | 41.05 | $0.07 | 10000 |
| 2023-03-28 | 41.05 | $0.07 | 19000 |
| 2023-03-27 | 48.22 | $0.08 | 151000 |
| 2023-03-24 | 43.54 | $0.08 | 38536 |
| 2023-03-23 | 43.54 | $0.08 | — |
| 2023-03-22 | 43.54 | $0.08 | — |
| 2023-03-21 | 43.54 | $0.08 | 7000 |
| 2023-03-20 | 43.54 | $0.08 | 140350 |
| 2023-03-17 | 50.62 | $0.09 | — |
| 2023-03-16 | 50.62 | $0.09 | 20000 |
| 2023-03-15 | 42.13 | $0.08 | 71000 |
| 2023-03-14 | 50.36 | $0.09 | — |
| 2023-03-13 | 50.36 | $0.09 | — |
| 2023-03-10 | 50.36 | $0.09 | — |
| 2023-03-09 | 50.36 | $0.09 | 43000 |
| 2023-03-08 | 46.07 | $0.08 | — |
| 2023-03-07 | 46.07 | $0.08 | — |
| 2023-03-06 | 46.07 | $0.08 | — |
| 2023-03-03 | 46.07 | $0.08 | 10000 |
| 2023-03-02 | 46.07 | $0.08 | 7200 |
| 2023-03-01 | 49.37 | $0.09 | — |
| 2023-02-28 | 49.37 | $0.09 | 5000 |
| 2023-02-27 | 45.87 | $0.08 | 48000 |
| 2023-02-24 | 49.09 | $0.09 | — |
| 2023-02-23 | 49.09 | $0.09 | 3000 |
| 2023-02-22 | 52.42 | $0.09 | — |
| 2023-02-21 | 52.42 | $0.09 | 80600 |
| 2023-02-17 | 49.32 | $0.09 | 19000 |
| 2023-02-16 | 52.58 | $0.09 | 50005 |
| 2023-02-15 | 49.40 | $0.09 | — |
| 2023-02-14 | 49.40 | $0.09 | — |
| 2023-02-13 | 49.40 | $0.09 | 1000 |
| 2023-02-10 | 52.41 | $0.09 | 2000 |
| 2023-02-09 | 55.63 | $0.10 | 39000 |
| 2023-02-08 | 52.88 | $0.09 | 9600 |
| 2023-02-07 | 52.88 | $0.09 | 12710 |
| 2023-02-06 | 52.88 | $0.09 | 1000 |
| 2023-02-03 | 47.28 | $0.08 | 2000 |
| 2023-02-02 | 56.92 | $0.10 | 1500 |
| 2023-02-01 | 53.95 | $0.09 | 14050 |
| 2023-01-31 | 47.00 | $0.08 | — |
| 2023-01-30 | 47.00 | $0.08 | 7001 |
| 2023-01-27 | 38.65 | $0.07 | 127719 |
| 2023-01-26 | 45.45 | $0.08 | — |
| 2023-01-25 | 45.45 | $0.08 | 43000 |
| 2023-01-24 | 40.75 | $0.08 | 36465 |
| 2023-01-23 | 44.39 | $0.08 | 14000 |
| 2023-01-20 | 44.39 | $0.08 | 33000 |
| 2023-01-19 | 44.39 | $0.08 | 3000 |
| 2023-01-18 | 52.41 | $0.09 | — |
| 2023-01-17 | 52.41 | $0.09 | — |
| 2023-01-16 | 52.41 | $0.09 | 20000 |
| 2023-01-13 | 52.41 | $0.09 | — |
| 2023-01-12 | 52.41 | $0.09 | 10000 |
| 2023-01-11 | 44.67 | $0.08 | — |
| 2023-01-10 | 44.67 | $0.08 | 42000 |
| 2023-01-09 | 35.16 | $0.07 | 104000 |
| 2023-01-06 | 59.43 | $0.10 | — |
| 2023-01-05 | 59.43 | $0.10 | — |
| 2023-01-04 | 59.43 | $0.10 | — |
| 2023-01-03 | 59.43 | $0.10 | 11000 |
| 2022-12-30 | 59.43 | $0.10 | 3000 |
| 2022-12-29 | 29.15 | $0.08 | — |
| 2022-12-28 | 29.15 | $0.08 | — |
| 2022-12-23 | 29.15 | $0.08 | 194000 |
| 2022-12-22 | 29.15 | $0.08 | 304000 |
| 2022-12-21 | 29.15 | $0.08 | 1000 |
| 2022-12-20 | 51.42 | $0.09 | — |
| 2022-12-19 | 51.42 | $0.09 | — |
| 2022-12-16 | 51.42 | $0.09 | 12000 |
| 2022-12-15 | 51.42 | $0.09 | 10000 |
| 2022-12-14 | 51.42 | $0.09 | 290051 |
| 2022-12-13 | 51.42 | $0.09 | — |
| 2022-12-12 | 51.42 | $0.09 | — |
| 2022-12-09 | 51.42 | $0.09 | — |
| 2022-12-08 | 51.42 | $0.09 | — |
| 2022-12-07 | 51.42 | $0.09 | — |
| 2022-12-06 | 51.42 | $0.09 | — |
| 2022-12-05 | 51.42 | $0.09 | — |
| 2022-12-02 | 51.42 | $0.09 | — |
| 2022-12-01 | 51.42 | $0.09 | — |
| 2022-11-30 | 51.42 | $0.09 | — |
| 2022-11-29 | 51.42 | $0.09 | — |
| 2022-11-28 | 51.42 | $0.09 | — |
| 2022-11-25 | 51.42 | $0.09 | 5500 |
| 2022-11-24 | 51.42 | $0.09 | — |
| 2022-11-23 | 51.42 | $0.09 | — |
| 2022-11-22 | 51.42 | $0.09 | 10000 |
| 2022-11-21 | 41.23 | $0.08 | 5003 |
| 2022-11-18 | 45.79 | $0.09 | — |
| 2022-11-17 | 45.79 | $0.09 | — |
| 2022-11-16 | 45.79 | $0.09 | 19000 |
| 2022-11-15 | 50.60 | $0.09 | 16000 |
| 2022-11-14 | 50.60 | $0.09 | — |
| 2022-11-11 | 50.60 | $0.09 | — |
| 2022-11-10 | 50.60 | $0.09 | — |
| 2022-11-09 | 50.60 | $0.09 | 10000 |
| 2022-11-08 | 50.60 | $0.09 | 16901 |
| 2022-11-07 | 59.83 | $0.10 | — |
| 2022-11-04 | 59.83 | $0.10 | 14500 |
| 2022-11-03 | 59.83 | $0.10 | — |
| 2022-11-02 | 59.83 | $0.10 | 126500 |
| 2022-11-01 | 42.84 | $0.08 | — |
| 2022-10-31 | 42.84 | $0.08 | — |
| 2022-10-28 | 42.84 | $0.08 | — |
| 2022-10-27 | 42.84 | $0.08 | — |
| 2022-10-26 | 42.84 | $0.08 | — |
| 2022-10-25 | 42.84 | $0.08 | 16000 |
| 2022-10-24 | 42.84 | $0.08 | 125900 |
| 2022-10-21 | 60.80 | $0.10 | — |
| 2022-10-20 | 60.80 | $0.10 | 2500 |
| 2022-10-19 | 60.80 | $0.10 | — |
| 2022-10-18 | 60.80 | $0.10 | — |
| 2022-10-17 | 60.80 | $0.10 | 15000 |
| 2022-10-14 | 60.80 | $0.10 | 15600 |
| 2022-10-13 | 57.53 | $0.10 | 5000 |
| 2022-10-12 | 53.87 | $0.09 | — |
| 2022-10-11 | 53.87 | $0.09 | 5000 |
| 2022-10-07 | 45.38 | $0.08 | — |
| 2022-10-06 | 45.38 | $0.08 | — |
| 2022-10-05 | 45.38 | $0.08 | — |
| 2022-10-04 | 45.38 | $0.08 | 2102 |
| 2022-10-03 | 53.38 | $0.09 | — |
| 2022-09-30 | 53.38 | $0.09 | — |
| 2022-09-29 | 53.38 | $0.09 | 39100 |
| 2022-09-28 | 39.71 | $0.08 | — |
| 2022-09-27 | 39.71 | $0.08 | 1000 |
| 2022-09-26 | 39.71 | $0.08 | 1225 |
| 2022-09-23 | 39.71 | $0.08 | — |
| 2022-09-22 | 39.71 | $0.08 | — |
| 2022-09-21 | 39.71 | $0.08 | 1000 |
| 2022-09-20 | 50.62 | $0.09 | — |
| 2022-09-19 | 50.62 | $0.09 | 1000 |
| 2022-09-16 | 26.22 | $0.07 | — |
| 2022-09-15 | 26.22 | $0.07 | — |
| 2022-09-14 | 26.22 | $0.07 | — |
| 2022-09-13 | 26.22 | $0.07 | 110130 |
| 2022-09-12 | 32.83 | $0.08 | — |
| 2022-09-09 | 32.83 | $0.08 | 11000 |
| 2022-09-08 | 60.23 | $0.10 | — |
| 2022-09-07 | 60.23 | $0.10 | — |
| 2022-09-06 | 60.23 | $0.10 | — |
| 2022-09-02 | 60.23 | $0.10 | — |
| 2022-09-01 | 60.23 | $0.10 | — |
| 2022-08-31 | 60.23 | $0.10 | — |
| 2022-08-30 | 60.23 | $0.10 | 21783 |
| 2022-08-29 | 60.23 | $0.10 | — |
| 2022-08-26 | 60.23 | $0.10 | 1225 |
| 2022-08-25 | 60.23 | $0.10 | 36000 |
| 2022-08-24 | 54.55 | $0.10 | — |
| 2022-08-23 | 54.55 | $0.10 | — |
| 2022-08-22 | 54.55 | $0.10 | 14600 |
| 2022-08-19 | 54.55 | $0.10 | — |
| 2022-08-18 | 54.55 | $0.10 | 2000 |
| 2022-08-17 | 54.55 | $0.10 | 1994 |
| 2022-08-16 | 33.66 | $0.08 | 9666 |
| 2022-08-15 | 33.66 | $0.08 | — |
| 2022-08-12 | 33.66 | $0.08 | — |
| 2022-08-11 | 33.66 | $0.08 | — |
| 2022-08-10 | 33.66 | $0.08 | 23000 |
| 2022-08-09 | 38.18 | $0.09 | — |
| 2022-08-08 | 38.18 | $0.09 | — |
| 2022-08-05 | 38.18 | $0.09 | — |
| 2022-08-04 | 38.18 | $0.09 | — |
| 2022-08-03 | 38.18 | $0.09 | — |
| 2022-08-02 | 38.18 | $0.09 | 9000 |
| 2022-07-29 | 47.59 | $0.10 | — |
| 2022-07-28 | 47.59 | $0.10 | — |
| 2022-07-27 | 47.59 | $0.10 | — |
| 2022-07-26 | 47.59 | $0.10 | — |
| 2022-07-25 | 47.59 | $0.10 | — |
| 2022-07-22 | 47.59 | $0.10 | — |
| 2022-07-21 | 47.59 | $0.10 | 6000 |
| 2022-07-20 | 52.07 | $0.10 | 500 |
| 2022-07-19 | 52.07 | $0.10 | — |
| 2022-07-18 | 52.07 | $0.10 | — |
| 2022-07-15 | 52.07 | $0.10 | 1044 |
| 2022-07-14 | 48.09 | $0.10 | 16000 |
| 2022-07-13 | 38.37 | $0.09 | 1200 |
| 2022-07-12 | 38.37 | $0.09 | — |
| 2022-07-11 | 38.37 | $0.09 | — |
| 2022-07-08 | 38.37 | $0.09 | — |
| 2022-07-07 | 38.37 | $0.09 | — |
| 2022-07-06 | 38.37 | $0.09 | — |
| 2022-07-05 | 38.37 | $0.09 | 36520 |
| 2022-07-04 | 44.14 | $0.10 | — |
| 2022-06-30 | 44.14 | $0.10 | 1900 |
| 2022-06-29 | 44.14 | $0.10 | — |
| 2022-06-28 | 44.14 | $0.10 | — |
| 2022-06-27 | 44.14 | $0.10 | 6651 |
| 2022-06-24 | 44.14 | $0.10 | — |
| 2022-06-23 | 44.14 | $0.10 | — |
| 2022-06-22 | 44.14 | $0.10 | — |
| 2022-06-21 | 44.14 | $0.10 | — |
| 2022-06-20 | 44.14 | $0.10 | — |
| 2022-06-17 | 44.14 | $0.10 | — |
| 2022-06-16 | 44.14 | $0.10 | — |
| 2022-06-15 | 44.14 | $0.10 | — |
| 2022-06-14 | 44.14 | $0.10 | 4000 |
| 2022-06-13 | 44.14 | $0.10 | — |
| 2022-06-10 | 44.14 | $0.10 | — |
| 2022-06-09 | 44.14 | $0.10 | 1000 |
| 2022-06-08 | 48.75 | $0.11 | — |
| 2022-06-07 | 48.75 | $0.11 | — |
| 2022-06-06 | 48.75 | $0.11 | 281000 |
| 2022-06-03 | 51.84 | $0.12 | — |
| 2022-06-02 | 51.84 | $0.12 | — |
| 2022-06-01 | 51.84 | $0.12 | — |
| 2022-05-31 | 51.84 | $0.12 | 1333 |
| 2022-05-30 | 41.21 | $0.09 | — |
| 2022-05-27 | 41.21 | $0.09 | — |
| 2022-05-26 | 41.21 | $0.09 | 67954 |
| 2022-05-25 | 50.82 | $0.12 | — |
| 2022-05-24 | 50.82 | $0.12 | 5358 |
| 2022-05-20 | 50.82 | $0.12 | 5000 |
| 2022-05-19 | 47.84 | $0.11 | 1900 |
| 2022-05-18 | 50.77 | $0.12 | 5550 |
| 2022-05-17 | 50.77 | $0.12 | 6200 |
| 2022-05-16 | 26.45 | $0.06 | 865 |
| 2022-05-13 | 49.83 | $0.12 | — |
| 2022-05-12 | 49.83 | $0.12 | 1500 |
| 2022-05-11 | 49.83 | $0.12 | 14510 |
| 2022-05-10 | 46.44 | $0.12 | 18182 |
| 2022-05-09 | 42.78 | $0.11 | 4500 |
| 2022-05-06 | 42.78 | $0.11 | 13500 |
| 2022-05-05 | 42.78 | $0.11 | 23569 |
| 2022-05-04 | 48.47 | $0.12 | 1200 |
| 2022-05-03 | 51.73 | $0.13 | 500 |
| 2022-05-02 | 44.65 | $0.12 | — |
| 2022-04-29 | 44.65 | $0.12 | 43005 |
| 2022-04-28 | 47.81 | $0.12 | 11900 |
| 2022-04-27 | 44.04 | $0.12 | 35014 |
| 2022-04-26 | 55.47 | $0.13 | — |
| 2022-04-25 | 55.47 | $0.13 | — |
| 2022-04-22 | 55.47 | $0.13 | 37596 |
| 2022-04-21 | 51.90 | $0.13 | 19238 |
| 2022-04-20 | 51.90 | $0.13 | 5000 |
| 2022-04-19 | 43.77 | $0.12 | — |
| 2022-04-18 | 43.77 | $0.12 | — |
| 2022-04-14 | 43.77 | $0.12 | — |
| 2022-04-13 | 43.77 | $0.12 | 8500 |
| 2022-04-12 | 43.77 | $0.12 | 1695 |
| 2022-04-11 | 39.84 | $0.11 | 6000 |
| 2022-04-08 | 39.84 | $0.11 | 64000 |
| 2022-04-07 | 49.15 | $0.13 | 202288 |
| 2022-04-06 | 49.15 | $0.13 | — |
| 2022-04-05 | 49.15 | $0.13 | — |
| 2022-04-04 | 49.15 | $0.13 | 15900 |
| 2022-04-01 | 49.15 | $0.13 | 600 |
| 2022-03-31 | 55.89 | $0.14 | — |
| 2022-03-30 | 55.89 | $0.14 | — |
| 2022-03-29 | 55.89 | $0.14 | 53493 |
| 2022-03-28 | 46.45 | $0.12 | 10000 |
| 2022-03-25 | 46.45 | $0.12 | 1005 |
| 2022-03-24 | 46.45 | $0.12 | — |
| 2022-03-23 | 46.45 | $0.12 | 17991 |
| 2022-03-22 | 46.45 | $0.12 | 1200 |
| 2022-03-21 | 49.16 | $0.13 | — |
| 2022-03-18 | 49.16 | $0.13 | — |
| 2022-03-17 | 49.16 | $0.13 | — |
| 2022-03-16 | 49.16 | $0.13 | 13000 |
| 2022-03-15 | 43.81 | $0.12 | 20000 |
| 2022-03-14 | 43.81 | $0.12 | — |
| 2022-03-11 | 43.81 | $0.12 | — |
| 2022-03-10 | 43.81 | $0.12 | 28500 |
| 2022-03-09 | 43.81 | $0.12 | 6249 |
| 2022-03-08 | 43.81 | $0.12 | 291318 |
| 2022-03-07 | 49.56 | $0.13 | 33857 |
| 2022-03-04 | 47.37 | $0.13 | 137500 |
| 2022-03-03 | 54.06 | $0.14 | 30000 |
| 2022-03-02 | 54.06 | $0.14 | 39300 |
| 2022-03-01 | 54.06 | $0.14 | 25000 |
| 2022-02-28 | 54.06 | $0.14 | — |
| 2022-02-25 | 54.06 | $0.14 | — |
| 2022-02-24 | 54.06 | $0.14 | 102500 |
| 2022-02-23 | 55.99 | $0.15 | 22000 |
| 2022-02-22 | 57.97 | $0.15 | 101329 |
| 2022-02-18 | 59.97 | $0.16 | 13000 |
| 2022-02-17 | 62.01 | $0.16 | 71400 |
| 2022-02-16 | 66.29 | $0.17 | 4000 |
| 2022-02-15 | 61.20 | $0.15 | 277905 |
| 2022-02-14 | 71.46 | $0.17 | 125500 |
| 2022-02-11 | 70.27 | $0.17 | 59480 |
| 2022-02-10 | 70.27 | $0.17 | 3880 |
| 2022-02-09 | 75.95 | $0.18 | 173000 |
| 2022-02-08 | 73.95 | $0.17 | 69690 |
| 2022-02-07 | 72.88 | $0.16 | 56600 |
| 2022-02-04 | 70.58 | $0.15 | 140300 |
| 2022-02-03 | 69.35 | $0.15 | 120493 |
| 2022-02-02 | 72.23 | $0.15 | 81700 |
| 2022-02-01 | 72.23 | $0.15 | 77600 |
| 2022-01-31 | 71.15 | $0.15 | 91158 |
| 2022-01-28 | 70.04 | $0.14 | 47700 |
| 2022-01-27 | 64.92 | $0.12 | 53500 |
| 2022-01-26 | 64.92 | $0.12 | 26000 |
| 2022-01-25 | 63.51 | $0.12 | 154220 |
| 2022-01-24 | 58.80 | $0.10 | 78600 |
| 2022-01-21 | 58.80 | $0.10 | 56500 |
| 2022-01-20 | 63.75 | $0.11 | 5223 |
| 2022-01-19 | 62.24 | $0.11 | 15733 |
| 2022-01-18 | 62.24 | $0.11 | 17809 |
| 2022-01-17 | 60.77 | $0.10 | 68000 |
| 2022-01-14 | 55.85 | $0.09 | 2500 |
| 2022-01-13 | 63.40 | $0.10 | — |
| 2022-01-12 | 63.40 | $0.10 | 34500 |
| 2022-01-11 | 54.06 | $0.08 | 117761 |
| 2022-01-10 | 71.35 | $0.10 | 174800 |
| 2022-01-07 | 58.85 | $0.08 | 38000 |
| 2022-01-06 | 55.13 | $0.07 | 9300 |
| 2022-01-05 | 55.13 | $0.07 | — |
| 2022-01-04 | 55.13 | $0.07 | — |
| 2021-12-31 | 55.13 | $0.07 | 148000 |
| 2021-12-30 | 51.57 | $0.07 | 3000 |
| 2021-12-29 | 51.57 | $0.07 | 3570 |
| 2021-12-24 | 55.55 | $0.07 | 32000 |
| 2021-12-23 | 47.91 | $0.06 | 60000 |
| 2021-12-22 | 57.26 | $0.07 | 18000 |
| 2021-12-21 | 57.26 | $0.07 | — |
| 2021-12-20 | 57.26 | $0.07 | — |
| 2021-12-17 | 57.26 | $0.07 | 300530 |
| 2021-12-16 | 53.57 | $0.07 | — |
| 2021-12-15 | 53.57 | $0.07 | — |
| 2021-12-14 | 53.57 | $0.07 | — |
| 2021-12-13 | 53.57 | $0.07 | 1000 |
| 2021-12-10 | 57.63 | $0.07 | 6050 |
| 2021-12-09 | 54.34 | $0.07 | 103404 |
| 2021-12-08 | 50.72 | $0.06 | 346000 |
| 2021-12-07 | 65.56 | $0.08 | 8000 |
| 2021-12-06 | 65.56 | $0.08 | 11500 |
| 2021-12-03 | 65.56 | $0.08 | 188600 |
| 2021-12-02 | 65.56 | $0.08 | 111000 |
| 2021-12-01 | 62.59 | $0.07 | 121500 |
| 2021-11-30 | 62.59 | $0.07 | 15000 |
| 2021-11-29 | 62.59 | $0.07 | 26326 |
| 2021-11-26 | 56.09 | $0.06 | 13200 |
| 2021-11-25 | 61.13 | $0.07 | 17100 |
| 2021-11-24 | 66.85 | $0.07 | — |
| 2021-11-23 | 66.85 | $0.07 | 18500 |
| 2021-11-22 | 66.85 | $0.07 | 24250 |
| 2021-11-19 | 79.60 | $0.08 | 19299 |
| 2021-11-18 | 75.09 | $0.07 | 99385 |
| 2021-11-17 | 72.16 | $0.07 | 491626 |
| 2021-11-16 | 64.15 | $0.06 | — |
| 2021-11-15 | 64.15 | $0.06 | 167000 |
| 2021-11-12 | 41.30 | $0.04 | 44300 |
| 2021-11-11 | 41.30 | $0.04 | — |
| 2021-11-10 | 41.30 | $0.04 | 1950 |
| 2021-11-09 | 50.50 | $0.05 | 219029 |
| 2021-11-08 | 50.50 | $0.05 | 87230 |
| 2021-11-05 | 38.04 | $0.04 | — |
| 2021-11-04 | 38.04 | $0.04 | — |
| 2021-11-03 | 38.04 | $0.04 | — |
| 2021-11-02 | 38.04 | $0.04 | — |
| 2021-11-01 | 38.04 | $0.04 | — |
| 2021-10-29 | 38.04 | $0.04 | — |
| 2021-10-28 | 38.04 | $0.04 | — |
| 2021-10-27 | 38.04 | $0.04 | 46000 |
| 2021-10-26 | 45.67 | $0.05 | — |
| 2021-10-25 | 45.67 | $0.05 | — |
| 2021-10-22 | 45.67 | $0.05 | — |
| 2021-10-21 | 45.67 | $0.05 | 28000 |
| 2021-10-20 | 45.67 | $0.05 | 3000 |
| 2021-10-19 | 45.67 | $0.05 | — |
| 2021-10-18 | 45.67 | $0.05 | 18100 |
| 2021-10-15 | 45.67 | $0.05 | — |
| 2021-10-14 | 45.67 | $0.05 | — |
| 2021-10-13 | 45.67 | $0.05 | — |
| 2021-10-12 | 45.67 | $0.05 | — |
| 2021-10-08 | 45.67 | $0.05 | 125000 |
| 2021-10-07 | 51.21 | $0.05 | — |
| 2021-10-06 | 51.21 | $0.05 | 3200 |
| 2021-10-05 | 51.21 | $0.05 | 60000 |
| 2021-10-04 | 51.21 | $0.05 | 2000 |
| 2021-10-01 | 45.86 | $0.05 | 335480 |
| 2021-09-30 | 51.20 | $0.05 | 2800 |
| 2021-09-29 | 45.13 | $0.05 | 45000 |
| 2021-09-28 | 45.13 | $0.05 | 5000 |
| 2021-09-27 | 50.83 | $0.05 | 38000 |
| 2021-09-24 | 44.12 | $0.05 | — |
| 2021-09-23 | 44.12 | $0.05 | — |
| 2021-09-22 | 44.12 | $0.05 | 87146 |
| 2021-09-21 | 36.71 | $0.04 | 74500 |
| 2021-09-20 | 42.00 | $0.05 | — |
| 2021-09-17 | 42.00 | $0.05 | — |
| 2021-09-16 | 42.00 | $0.05 | — |
| 2021-09-15 | 42.00 | $0.05 | — |
| 2021-09-14 | 42.00 | $0.05 | 36000 |
| 2021-09-13 | 47.27 | $0.05 | 1000 |
| 2021-09-10 | 40.13 | $0.05 | — |
| 2021-09-09 | 40.13 | $0.05 | 101000 |
| 2021-09-08 | 40.13 | $0.05 | — |
| 2021-09-07 | 40.13 | $0.05 | 13000 |
| 2021-09-03 | 45.11 | $0.05 | 8000 |
| 2021-09-02 | 37.78 | $0.05 | 38000 |
| 2021-09-01 | 37.78 | $0.05 | 1000 |
| 2021-08-31 | 37.78 | $0.05 | 9000 |
| 2021-08-30 | 42.66 | $0.05 | 100949 |
| 2021-08-27 | 34.64 | $0.05 | 25000 |
| 2021-08-26 | 34.64 | $0.05 | — |
| 2021-08-25 | 34.64 | $0.05 | — |
| 2021-08-24 | 34.64 | $0.05 | 19000 |
| 2021-08-23 | 34.64 | $0.05 | 12000 |
| 2021-08-20 | 34.64 | $0.05 | 93200 |
| 2021-08-19 | 38.61 | $0.05 | — |
| 2021-08-18 | 38.61 | $0.05 | 70000 |
| 2021-08-17 | 31.53 | $0.05 | 238000 |
| 2021-08-16 | 46.98 | $0.06 | — |
| 2021-08-13 | 46.98 | $0.06 | 2000 |
| 2021-08-12 | 46.98 | $0.06 | 53000 |
| 2021-08-11 | 26.35 | $0.05 | — |
| 2021-08-10 | 26.35 | $0.05 | — |
| 2021-08-09 | 26.35 | $0.05 | — |
| 2021-08-06 | 26.35 | $0.05 | 100600 |
| 2021-08-05 | 31.31 | $0.06 | — |
| 2021-08-04 | 31.31 | $0.06 | — |
| 2021-08-03 | 31.31 | $0.06 | — |
| 2021-07-30 | 31.31 | $0.06 | 6000 |
| 2021-07-29 | 31.31 | $0.06 | — |
| 2021-07-28 | 31.31 | $0.06 | — |
| 2021-07-27 | 31.31 | $0.06 | 10000 |
| 2021-07-26 | 36.06 | $0.06 | — |
| 2021-07-23 | 36.06 | $0.06 | — |
| 2021-07-22 | 36.06 | $0.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-05-03
Close Price
$0.01
Vol: 88000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-03 | -100.00 | $0.01 | 88000 |
| 2024-05-02 | -100.00 | $0.01 | 446000 |
| 2024-05-01 | -50.00 | $0.01 | 44000 |
| 2024-04-30 | -50.00 | $0.01 | 5000 |
| 2024-04-29 | -100.00 | $0.01 | 8500 |
| 2024-04-16 | -50.00 | $0.01 | 9000 |
| 2024-04-10 | 0.00 | $0.02 | 2550 |
| 2024-04-05 | -50.00 | $0.01 | 1001 |
| 2024-04-02 | -50.00 | $0.01 | 5000 |
| 2024-04-01 | -50.00 | $0.01 | 3000 |
| 2024-03-28 | -50.00 | $0.01 | 189000 |
| 2024-03-27 | -50.00 | $0.01 | 11000 |
| 2024-03-26 | 0.00 | $0.02 | 1000 |
| 2024-03-25 | 0.00 | $0.02 | 1000 |
| 2024-03-15 | 0.00 | $0.02 | 71000 |
| 2024-03-13 | 0.00 | $0.02 | 1000 |
| 2024-03-07 | -100.00 | $0.01 | 2000 |
| 2024-03-06 | 0.00 | $0.01 | 67133 |
| 2024-03-01 | 0.00 | $0.01 | 1000 |
| 2024-02-26 | 0.00 | $0.01 | 24000 |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 4000 |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | 1000 |
| 2024-02-13 | 0.00 | $0.01 | 33488 |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | 15000 |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | 68900 |
| 2024-01-29 | -100.00 | $0.01 | 9000 |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | 8000 |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | 1000 |
| 2024-01-17 | -100.00 | $0.01 | 59000 |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-15 | -100.00 | $0.01 | 139838 |
| 2024-01-12 | -100.00 | $0.01 | 169850 |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | 80000 |
| 2023-12-22 | -75.00 | $0.02 | 31000 |
| 2023-12-21 | -50.00 | $0.02 | 14000 |
| 2023-12-20 | -50.00 | $0.02 | 562000 |
| 2023-12-19 | -50.00 | $0.02 | — |
| 2023-12-18 | -50.00 | $0.02 | 97000 |
| 2023-12-15 | -75.00 | $0.02 | 66000 |
| 2023-12-14 | -100.00 | $0.01 | 43000 |
| 2023-12-13 | -100.00 | $0.01 | 93200 |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | 8333 |
| 2023-12-08 | -75.00 | $0.02 | — |
| 2023-12-07 | -75.00 | $0.02 | 25000 |
| 2023-12-06 | -75.00 | $0.02 | 6900 |
| 2023-12-05 | -25.00 | $0.03 | 109951 |
| 2023-12-04 | -25.00 | $0.03 | — |
| 2023-12-01 | -25.00 | $0.03 | 8000 |
| 2023-11-30 | -25.00 | $0.03 | 277040 |
| 2023-11-29 | -25.00 | $0.03 | 644050 |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | 11000 |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-23 | -100.00 | $0.01 | 12000 |
| 2023-11-22 | -100.00 | $0.01 | 95004 |
| 2023-11-21 | -100.00 | $0.02 | 25000 |
| 2023-11-20 | -100.00 | $0.02 | 10000 |
| 2023-11-17 | -100.00 | $0.03 | 97000 |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | 233000 |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | 17096 |
| 2023-10-27 | -100.00 | $0.03 | 184000 |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | 31000 |
| 2023-10-24 | -100.00 | $0.04 | — |
| 2023-10-23 | -100.00 | $0.04 | 26000 |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | 22000 |
| 2023-10-18 | -66.67 | $0.04 | — |
| 2023-10-17 | -66.67 | $0.04 | 25800 |
| 2023-10-16 | -100.00 | $0.04 | 184000 |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | 107618 |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | 10000 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | 7000 |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | 11000 |
| 2023-09-28 | -66.67 | $0.05 | — |
| 2023-09-27 | -66.67 | $0.05 | — |
| 2023-09-26 | -66.67 | $0.05 | — |
| 2023-09-25 | -66.67 | $0.05 | — |
| 2023-09-22 | -66.67 | $0.05 | — |
| 2023-09-21 | -66.67 | $0.05 | — |
| 2023-09-20 | -66.67 | $0.05 | — |
| 2023-09-19 | -66.67 | $0.05 | — |
| 2023-09-18 | -66.67 | $0.05 | 39000 |
| 2023-09-15 | -100.00 | $0.05 | 233000 |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | 15000 |
| 2023-09-11 | -100.00 | $0.05 | 13000 |
| 2023-09-08 | 0.00 | $0.06 | — |
| 2023-09-07 | 0.00 | $0.06 | — |
| 2023-09-06 | 0.00 | $0.06 | — |
| 2023-09-05 | 0.00 | $0.06 | — |
| 2023-09-01 | 0.00 | $0.06 | 1231 |
| 2023-08-31 | -100.00 | $0.06 | — |
| 2023-08-30 | -100.00 | $0.06 | — |
| 2023-08-29 | -100.00 | $0.06 | — |
| 2023-08-28 | -100.00 | $0.06 | — |
| 2023-08-25 | -100.00 | $0.06 | 3000 |
| 2023-08-24 | -66.67 | $0.06 | — |
| 2023-08-23 | -66.67 | $0.06 | — |
| 2023-08-22 | -66.67 | $0.06 | — |
| 2023-08-21 | -66.67 | $0.06 | — |
| 2023-08-18 | -66.67 | $0.06 | 10000 |
| 2023-08-17 | -66.67 | $0.06 | — |
| 2023-08-16 | -66.67 | $0.06 | — |
| 2023-08-15 | -66.67 | $0.06 | — |
| 2023-08-14 | -66.67 | $0.06 | 80000 |
| 2023-08-11 | -66.67 | $0.06 | — |
| 2023-08-10 | -66.67 | $0.06 | 7005 |
| 2023-08-09 | -100.00 | $0.06 | 10000 |
| 2023-08-08 | -100.00 | $0.06 | 18000 |
| 2023-08-04 | -66.67 | $0.06 | — |
| 2023-08-03 | -66.67 | $0.06 | — |
| 2023-08-02 | -66.67 | $0.06 | — |
| 2023-08-01 | -66.67 | $0.06 | — |
| 2023-07-31 | -66.67 | $0.06 | 3000 |
| 2023-07-28 | 0.00 | $0.07 | — |
| 2023-07-27 | 0.00 | $0.07 | — |
| 2023-07-26 | -25.00 | $0.07 | — |
| 2023-07-25 | -25.00 | $0.07 | 2543 |
| 2023-07-24 | -100.00 | $0.06 | 6000 |
| 2023-07-21 | -100.00 | $0.06 | 4000 |
| 2023-07-20 | -75.00 | $0.06 | — |
| 2023-07-19 | -75.00 | $0.06 | — |
| 2023-07-18 | -75.00 | $0.06 | 89500 |
| 2023-07-17 | -75.00 | $0.06 | 59000 |
| 2023-07-14 | -66.67 | $0.07 | — |
| 2023-07-13 | -66.67 | $0.07 | — |
| 2023-07-12 | -66.67 | $0.07 | 151000 |
| 2023-07-11 | -100.00 | $0.06 | — |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | 59000 |
| 2023-07-06 | -100.00 | $0.06 | — |
| 2023-07-05 | -100.00 | $0.06 | 56000 |
| 2023-07-04 | -100.00 | $0.07 | 114111 |
| 2023-06-30 | -100.00 | $0.07 | — |
| 2023-06-29 | -100.00 | $0.07 | 31000 |
| 2023-06-28 | 0.00 | $0.08 | — |
| 2023-06-27 | 0.00 | $0.08 | — |
| 2023-06-26 | 0.00 | $0.08 | — |
| 2023-06-23 | 0.00 | $0.08 | — |
| 2023-06-22 | 0.00 | $0.08 | — |
| 2023-06-21 | 0.00 | $0.08 | 135000 |
| 2023-06-20 | -100.00 | $0.07 | 3000 |
| 2023-06-19 | -50.00 | $0.07 | 35000 |
| 2023-06-16 | -50.00 | $0.07 | 39000 |
| 2023-06-15 | -100.00 | $0.07 | — |
| 2023-06-14 | -100.00 | $0.07 | 28000 |
| 2023-06-13 | -100.00 | $0.07 | 375032 |
| 2023-06-12 | -100.00 | $0.07 | 5000 |
| 2023-06-09 | -50.00 | $0.07 | — |
| 2023-06-08 | -50.00 | $0.07 | 28050 |
| 2023-06-07 | -100.00 | $0.07 | 6100 |
| 2023-06-06 | -50.00 | $0.07 | 15000 |
| 2023-06-05 | -50.00 | $0.07 | 11000 |
| 2023-06-02 | -100.00 | $0.07 | — |
| 2023-06-01 | -100.00 | $0.07 | — |
| 2023-05-31 | -100.00 | $0.07 | — |
| 2023-05-30 | -100.00 | $0.07 | — |
| 2023-05-29 | -100.00 | $0.07 | 42002 |
| 2023-05-26 | -66.67 | $0.07 | — |
| 2023-05-25 | -66.67 | $0.07 | — |
| 2023-05-24 | -66.67 | $0.07 | — |
| 2023-05-23 | -66.67 | $0.07 | — |
| 2023-05-19 | -66.67 | $0.07 | 100000 |
| 2023-05-18 | -33.33 | $0.08 | — |
| 2023-05-17 | -66.67 | $0.08 | 2000 |
| 2023-05-16 | -83.33 | $0.07 | 8400 |
| 2023-05-15 | -100.00 | $0.07 | — |
| 2023-05-12 | -100.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | — |
| 2023-05-10 | -100.00 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | 30000 |
| 2023-05-08 | -80.00 | $0.08 | 70925 |
| 2023-05-05 | -80.00 | $0.08 | — |
| 2023-05-04 | -80.00 | $0.08 | — |
| 2023-05-03 | -80.00 | $0.08 | 62000 |
| 2023-05-02 | -100.00 | $0.07 | 51500 |
| 2023-05-01 | -100.00 | $0.08 | 95000 |
| 2023-04-28 | -75.00 | $0.08 | — |
| 2023-04-27 | -60.00 | $0.08 | — |
| 2023-04-26 | -60.00 | $0.08 | — |
| 2023-04-25 | -60.00 | $0.08 | 1000 |
| 2023-04-24 | -60.00 | $0.08 | 1000 |
| 2023-04-21 | -60.00 | $0.08 | 13000 |
| 2023-04-20 | 0.00 | $0.10 | 66000 |
| 2023-04-19 | -25.00 | $0.09 | 15500 |
| 2023-04-18 | -25.00 | $0.09 | 9000 |
| 2023-04-17 | -25.00 | $0.09 | — |
| 2023-04-14 | -25.00 | $0.09 | 11000 |
| 2023-04-13 | -25.00 | $0.09 | — |
| 2023-04-12 | -25.00 | $0.09 | — |
| 2023-04-11 | -25.00 | $0.09 | 5000 |
| 2023-04-10 | -50.00 | $0.08 | — |
| 2023-04-06 | -50.00 | $0.08 | — |
| 2023-04-05 | -50.00 | $0.08 | — |
| 2023-04-04 | -50.00 | $0.08 | — |
| 2023-04-03 | -50.00 | $0.08 | 101290 |
| 2023-03-31 | -66.67 | $0.08 | 2000 |
| 2023-03-30 | -100.00 | $0.07 | — |
| 2023-03-29 | -100.00 | $0.07 | 10000 |
| 2023-03-28 | -100.00 | $0.07 | 19000 |
| 2023-03-27 | -33.33 | $0.08 | 151000 |
| 2023-03-24 | -66.67 | $0.08 | 38536 |
| 2023-03-23 | -66.67 | $0.08 | — |
| 2023-03-22 | -66.67 | $0.08 | — |
| 2023-03-21 | -75.00 | $0.08 | 7000 |
| 2023-03-20 | -75.00 | $0.08 | 140350 |
| 2023-03-17 | -33.33 | $0.09 | — |
| 2023-03-16 | -33.33 | $0.09 | 20000 |
| 2023-03-15 | -100.00 | $0.08 | 71000 |
| 2023-03-14 | -50.00 | $0.09 | — |
| 2023-03-13 | -50.00 | $0.09 | — |
| 2023-03-10 | -50.00 | $0.09 | — |
| 2023-03-09 | -66.67 | $0.09 | 43000 |
| 2023-03-08 | -100.00 | $0.08 | — |
| 2023-03-07 | -100.00 | $0.08 | — |
| 2023-03-06 | -100.00 | $0.08 | — |
| 2023-03-03 | -100.00 | $0.08 | 10000 |
| 2023-03-02 | -100.00 | $0.08 | 7200 |
| 2023-03-01 | -66.67 | $0.09 | — |
| 2023-02-28 | -66.67 | $0.09 | 5000 |
| 2023-02-27 | -100.00 | $0.08 | 48000 |
| 2023-02-24 | -40.00 | $0.09 | — |
| 2023-02-23 | -40.00 | $0.09 | 3000 |
| 2023-02-22 | -20.00 | $0.09 | — |
| 2023-02-21 | -20.00 | $0.09 | 80600 |
| 2023-02-17 | -40.00 | $0.09 | 19000 |
| 2023-02-16 | -20.00 | $0.09 | 50005 |
| 2023-02-15 | -40.00 | $0.09 | — |
| 2023-02-14 | -40.00 | $0.09 | — |
| 2023-02-13 | -40.00 | $0.09 | 1000 |
| 2023-02-10 | -20.00 | $0.09 | 2000 |
| 2023-02-09 | 0.00 | $0.10 | 39000 |
| 2023-02-08 | -20.00 | $0.09 | 9600 |
| 2023-02-07 | -20.00 | $0.09 | 12710 |
| 2023-02-06 | -20.00 | $0.09 | 1000 |
| 2023-02-03 | -60.00 | $0.08 | 2000 |
| 2023-02-02 | 0.00 | $0.10 | 1500 |
| 2023-02-01 | -20.00 | $0.09 | 14050 |
| 2023-01-31 | -60.00 | $0.08 | — |
| 2023-01-30 | -60.00 | $0.08 | 7001 |
| 2023-01-27 | -100.00 | $0.07 | 127719 |
| 2023-01-26 | -60.00 | $0.08 | — |
| 2023-01-25 | -60.00 | $0.08 | 43000 |
| 2023-01-24 | -80.00 | $0.08 | 36465 |
| 2023-01-23 | -60.00 | $0.08 | 14000 |
| 2023-01-20 | -60.00 | $0.08 | 33000 |
| 2023-01-19 | -60.00 | $0.08 | 3000 |
| 2023-01-18 | -20.00 | $0.09 | — |
| 2023-01-17 | -20.00 | $0.09 | — |
| 2023-01-16 | -20.00 | $0.09 | 20000 |
| 2023-01-13 | -20.00 | $0.09 | — |
| 2023-01-12 | -20.00 | $0.09 | 10000 |
| 2023-01-11 | -60.00 | $0.08 | — |
| 2023-01-10 | -60.00 | $0.08 | 42000 |
| 2023-01-09 | -100.00 | $0.07 | 104000 |
| 2023-01-06 | 0.00 | $0.10 | — |
| 2023-01-05 | 0.00 | $0.10 | — |
| 2023-01-04 | 0.00 | $0.10 | — |
| 2023-01-03 | 0.00 | $0.10 | 11000 |
| 2022-12-30 | 0.00 | $0.10 | 3000 |
| 2022-12-29 | -100.00 | $0.08 | — |
| 2022-12-28 | -100.00 | $0.08 | — |
| 2022-12-23 | -100.00 | $0.08 | 194000 |
| 2022-12-22 | -100.00 | $0.08 | 304000 |
| 2022-12-21 | -100.00 | $0.08 | 1000 |
| 2022-12-16 | 0.00 | $0.09 | 12000 |
| 2022-12-15 | 0.00 | $0.09 | 10000 |
| 2022-12-14 | 0.00 | $0.09 | 290051 |
| 2022-12-13 | 0.00 | $0.09 | — |
| 2022-12-12 | 0.00 | $0.09 | — |
| 2022-12-09 | 0.00 | $0.09 | — |
| 2022-12-08 | 0.00 | $0.09 | — |
| 2022-12-07 | 0.00 | $0.09 | — |
| 2022-12-06 | 0.00 | $0.09 | — |
| 2022-12-05 | -50.00 | $0.09 | — |
| 2022-12-02 | -50.00 | $0.09 | — |
| 2022-12-01 | -66.67 | $0.09 | — |
| 2022-11-30 | -66.67 | $0.09 | — |
| 2022-11-29 | -66.67 | $0.09 | — |
| 2022-11-28 | -66.67 | $0.09 | — |
| 2022-11-25 | -66.67 | $0.09 | 5500 |
| 2022-11-24 | -66.67 | $0.09 | — |
| 2022-11-23 | -66.67 | $0.09 | — |
| 2022-11-22 | -66.67 | $0.09 | 10000 |
| 2022-11-21 | -100.00 | $0.08 | 5003 |
| 2022-11-18 | -83.33 | $0.09 | — |
| 2022-11-17 | -83.33 | $0.09 | — |
| 2022-11-16 | -83.33 | $0.09 | 19000 |
| 2022-11-15 | -66.67 | $0.09 | 16000 |
| 2022-11-14 | -66.67 | $0.09 | — |
| 2022-11-11 | -66.67 | $0.09 | — |
| 2022-11-10 | -66.67 | $0.09 | — |
| 2022-11-09 | -66.67 | $0.09 | 10000 |
| 2022-11-08 | -66.67 | $0.09 | 16901 |
| 2022-11-07 | -33.33 | $0.10 | — |
| 2022-11-04 | -33.33 | $0.10 | 14500 |
| 2022-11-03 | 0.00 | $0.10 | — |
| 2022-11-02 | 0.00 | $0.10 | 126500 |
| 2022-11-01 | -100.00 | $0.08 | — |
| 2022-10-31 | -100.00 | $0.08 | — |
| 2022-10-28 | -100.00 | $0.08 | — |
| 2022-10-27 | -100.00 | $0.08 | — |
| 2022-10-26 | -80.00 | $0.08 | — |
| 2022-10-25 | -80.00 | $0.08 | 16000 |
| 2022-10-24 | -80.00 | $0.08 | 125900 |
| 2022-10-21 | 0.00 | $0.10 | — |
| 2022-10-20 | 0.00 | $0.10 | 2500 |
| 2022-10-19 | 0.00 | $0.10 | — |
| 2022-10-18 | 0.00 | $0.10 | — |
| 2022-10-17 | 0.00 | $0.10 | 15000 |
| 2022-10-14 | 0.00 | $0.10 | 15600 |
| 2022-10-13 | 0.00 | $0.10 | 5000 |
| 2022-10-12 | 0.00 | $0.09 | — |
| 2022-10-11 | 0.00 | $0.09 | 5000 |
| 2022-10-07 | -50.00 | $0.08 | — |
| 2022-10-06 | -50.00 | $0.08 | — |
| 2022-10-05 | -66.67 | $0.08 | — |
| 2022-10-04 | -66.67 | $0.08 | 2102 |
| 2022-10-03 | -33.33 | $0.09 | — |
| 2022-09-30 | -33.33 | $0.09 | — |
| 2022-09-29 | -33.33 | $0.09 | 39100 |
| 2022-09-28 | -83.33 | $0.08 | — |
| 2022-09-27 | -83.33 | $0.08 | 1000 |
| 2022-09-26 | -83.33 | $0.08 | 1225 |
| 2022-09-23 | -83.33 | $0.08 | — |
| 2022-09-22 | -83.33 | $0.08 | — |
| 2022-09-21 | -83.33 | $0.08 | 1000 |
| 2022-09-20 | -33.33 | $0.09 | — |
| 2022-09-19 | -33.33 | $0.09 | 1000 |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | 110130 |
| 2022-09-12 | -66.67 | $0.08 | — |
| 2022-09-09 | -66.67 | $0.08 | 11000 |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.00 | $0.10 | — |
| 2022-09-02 | 0.00 | $0.10 | — |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | 21783 |
| 2022-08-29 | 0.00 | $0.10 | — |
| 2022-08-26 | 0.00 | $0.10 | 1225 |
| 2022-08-25 | 0.00 | $0.10 | 36000 |
| 2022-08-24 | 0.00 | $0.10 | — |
| 2022-08-23 | 0.00 | $0.10 | — |
| 2022-08-22 | 0.00 | $0.10 | 14600 |
| 2022-08-19 | 0.00 | $0.10 | — |
| 2022-08-18 | 0.00 | $0.10 | 2000 |
| 2022-08-17 | -16.67 | $0.10 | 1994 |
| 2022-08-16 | -66.67 | $0.08 | 9666 |
| 2022-08-15 | -66.67 | $0.08 | — |
| 2022-08-12 | -66.67 | $0.08 | — |
| 2022-08-11 | -66.67 | $0.08 | — |
| 2022-08-10 | -66.67 | $0.08 | 23000 |
| 2022-08-09 | -100.00 | $0.09 | — |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -100.00 | $0.09 | — |
| 2022-08-04 | -100.00 | $0.09 | — |
| 2022-08-03 | -100.00 | $0.09 | — |
| 2022-08-02 | -75.00 | $0.09 | 9000 |
| 2022-07-29 | -25.00 | $0.10 | — |
| 2022-07-28 | -25.00 | $0.10 | — |
| 2022-07-27 | -25.00 | $0.10 | — |
| 2022-07-26 | -25.00 | $0.10 | — |
| 2022-07-25 | -66.67 | $0.10 | — |
| 2022-07-22 | -66.67 | $0.10 | — |
| 2022-07-21 | -66.67 | $0.10 | 6000 |
| 2022-07-20 | -55.56 | $0.10 | 500 |
| 2022-07-19 | -55.56 | $0.10 | — |
| 2022-07-18 | -55.56 | $0.10 | — |
| 2022-07-15 | -55.56 | $0.10 | 1044 |
| 2022-07-14 | -66.67 | $0.10 | 16000 |
| 2022-07-13 | -88.89 | $0.09 | 1200 |
| 2022-07-12 | -88.89 | $0.09 | — |
| 2022-07-11 | -88.89 | $0.09 | — |
| 2022-07-08 | -88.89 | $0.09 | — |
| 2022-07-07 | -88.89 | $0.09 | — |
| 2022-07-06 | -88.89 | $0.09 | — |
| 2022-07-05 | -88.89 | $0.09 | 36520 |
| 2022-07-04 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | 1900 |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -100.00 | $0.10 | — |
| 2022-06-27 | -100.00 | $0.10 | 6651 |
| 2022-06-24 | -71.43 | $0.10 | — |
| 2022-06-23 | -71.43 | $0.10 | — |
| 2022-06-22 | -62.50 | $0.10 | — |
| 2022-06-21 | -62.50 | $0.10 | — |
| 2022-06-20 | -62.50 | $0.10 | — |
| 2022-06-17 | -62.50 | $0.10 | — |
| 2022-06-16 | -62.50 | $0.10 | — |
| 2022-06-15 | -62.50 | $0.10 | — |
| 2022-06-14 | -62.50 | $0.10 | 4000 |
| 2022-06-13 | -41.67 | $0.10 | — |
| 2022-06-10 | -41.67 | $0.10 | — |
| 2022-06-09 | -41.67 | $0.10 | 1000 |
| 2022-06-08 | -16.67 | $0.11 | — |
| 2022-06-07 | -16.67 | $0.11 | — |
| 2022-06-06 | -16.67 | $0.11 | 281000 |
| 2022-06-03 | 0.00 | $0.12 | — |
| 2022-06-02 | 0.00 | $0.12 | — |
| 2022-06-01 | 0.00 | $0.12 | — |
| 2022-05-31 | -7.69 | $0.12 | 1333 |
| 2022-05-30 | -61.54 | $0.09 | — |
| 2022-05-27 | -61.54 | $0.09 | — |
| 2022-05-26 | -61.54 | $0.09 | 67954 |
| 2022-05-25 | -7.69 | $0.12 | — |
| 2022-05-24 | -14.29 | $0.12 | 5358 |
| 2022-05-20 | -14.29 | $0.12 | 5000 |
| 2022-05-19 | -28.57 | $0.11 | 1900 |
| 2022-05-18 | -14.29 | $0.12 | 5550 |
| 2022-05-17 | -14.29 | $0.12 | 6200 |
| 2022-05-16 | -100.00 | $0.06 | 865 |
| 2022-05-13 | -33.33 | $0.12 | — |
| 2022-05-12 | -33.33 | $0.12 | 1500 |
| 2022-05-11 | -33.33 | $0.12 | 14510 |
| 2022-05-10 | -50.00 | $0.12 | 18182 |
| 2022-05-09 | -100.00 | $0.11 | 4500 |
| 2022-05-06 | -100.00 | $0.11 | 13500 |
| 2022-05-05 | -100.00 | $0.11 | 23569 |
| 2022-05-04 | -50.00 | $0.12 | 1200 |
| 2022-05-03 | -25.00 | $0.13 | 500 |
| 2022-05-02 | -83.33 | $0.12 | — |
| 2022-04-29 | -83.33 | $0.12 | 43005 |
| 2022-04-28 | -66.67 | $0.12 | 11900 |
| 2022-04-27 | -83.33 | $0.12 | 35014 |
| 2022-04-26 | -33.33 | $0.13 | — |
| 2022-04-25 | -33.33 | $0.13 | — |
| 2022-04-22 | -33.33 | $0.13 | 37596 |
| 2022-04-21 | -50.00 | $0.13 | 19238 |
| 2022-04-20 | -50.00 | $0.13 | 5000 |
| 2022-04-19 | -83.33 | $0.12 | — |
| 2022-04-18 | -83.33 | $0.12 | — |
| 2022-04-14 | -83.33 | $0.12 | — |
| 2022-04-13 | -83.33 | $0.12 | 8500 |
| 2022-04-12 | -83.33 | $0.12 | 1695 |
| 2022-04-11 | -100.00 | $0.11 | 6000 |
| 2022-04-08 | -100.00 | $0.11 | 64000 |
| 2022-04-07 | -50.00 | $0.13 | 202288 |
| 2022-04-06 | -50.00 | $0.13 | — |
| 2022-04-05 | -50.00 | $0.13 | — |
| 2022-04-04 | -50.00 | $0.13 | 15900 |
| 2022-04-01 | -40.00 | $0.13 | 600 |
| 2022-03-31 | -28.57 | $0.14 | — |
| 2022-03-30 | -28.57 | $0.14 | — |
| 2022-03-29 | -28.57 | $0.14 | 53493 |
| 2022-03-28 | -71.43 | $0.12 | 10000 |
| 2022-03-25 | -71.43 | $0.12 | 1005 |
| 2022-03-24 | -71.43 | $0.12 | — |
| 2022-03-23 | -71.43 | $0.12 | 17991 |
| 2022-03-22 | -71.43 | $0.12 | 1200 |
| 2022-03-21 | -62.50 | $0.13 | — |
| 2022-03-18 | -66.67 | $0.13 | — |
| 2022-03-17 | -75.00 | $0.13 | — |
| 2022-03-16 | -75.00 | $0.13 | 13000 |
| 2022-03-15 | -91.67 | $0.12 | 20000 |
| 2022-03-14 | -91.67 | $0.12 | — |
| 2022-03-11 | -92.31 | $0.12 | — |
| 2022-03-10 | -92.31 | $0.12 | 28500 |
| 2022-03-09 | -100.00 | $0.12 | 6249 |
| 2022-03-08 | -100.00 | $0.12 | 291318 |
| 2022-03-07 | -90.00 | $0.13 | 33857 |
| 2022-03-04 | -100.00 | $0.13 | 137500 |
| 2022-03-03 | -87.50 | $0.14 | 30000 |
| 2022-03-02 | -87.50 | $0.14 | 39300 |
| 2022-03-01 | -87.50 | $0.14 | 25000 |
| 2022-02-28 | -77.78 | $0.14 | — |
| 2022-02-25 | -70.00 | $0.14 | — |
| 2022-02-24 | -58.33 | $0.14 | 102500 |
| 2022-02-23 | -46.15 | $0.15 | 22000 |
| 2022-02-22 | -35.71 | $0.15 | 101329 |
| 2022-02-18 | -26.67 | $0.16 | 13000 |
| 2022-02-17 | -18.75 | $0.16 | 71400 |
| 2022-02-16 | -6.25 | $0.17 | 4000 |
| 2022-02-15 | -31.25 | $0.15 | 277905 |
| 2022-02-14 | -6.25 | $0.17 | 125500 |
| 2022-02-11 | -12.50 | $0.17 | 59480 |
| 2022-02-10 | -11.11 | $0.17 | 3880 |
| 2022-02-09 | 0.00 | $0.18 | 173000 |
| 2022-02-08 | 0.00 | $0.17 | 69690 |
| 2022-02-07 | 0.00 | $0.16 | 56600 |
| 2022-02-04 | -11.76 | $0.15 | 140300 |
| 2022-02-03 | -17.65 | $0.15 | 120493 |
| 2022-02-02 | 0.00 | $0.15 | 81700 |
| 2022-02-01 | 0.00 | $0.15 | 77600 |
| 2022-01-31 | -6.25 | $0.15 | 91158 |
| 2022-01-28 | 0.00 | $0.14 | 47700 |
| 2022-01-27 | 0.00 | $0.12 | 53500 |
| 2022-01-26 | 0.00 | $0.12 | 26000 |
| 2022-01-25 | 0.00 | $0.12 | 154220 |
| 2022-01-24 | -20.00 | $0.10 | 78600 |
| 2022-01-21 | -20.00 | $0.10 | 56500 |
| 2022-01-20 | 0.00 | $0.11 | 5223 |
| 2022-01-19 | -10.00 | $0.11 | 15733 |
| 2022-01-18 | -10.00 | $0.11 | 17809 |
| 2022-01-17 | -20.00 | $0.10 | 68000 |
| 2022-01-14 | -50.00 | $0.09 | 2500 |
| 2022-01-13 | -20.00 | $0.10 | — |
| 2022-01-12 | -20.00 | $0.10 | 34500 |
| 2022-01-11 | -70.00 | $0.08 | 117761 |
| 2022-01-10 | -20.00 | $0.10 | 174800 |
| 2022-01-07 | 0.00 | $0.08 | 38000 |
| 2022-01-06 | -33.33 | $0.07 | 9300 |
| 2022-01-05 | -33.33 | $0.07 | — |
| 2022-01-04 | -33.33 | $0.07 | — |
| 2021-12-31 | -50.00 | $0.07 | 148000 |
| 2021-12-30 | -75.00 | $0.07 | 3000 |
| 2021-12-29 | -75.00 | $0.07 | 3570 |
| 2021-12-24 | -50.00 | $0.07 | 32000 |
| 2021-12-23 | -100.00 | $0.06 | 60000 |
| 2021-12-22 | -50.00 | $0.07 | 18000 |
| 2021-12-21 | -50.00 | $0.07 | — |
| 2021-12-20 | -50.00 | $0.07 | — |
| 2021-12-17 | -50.00 | $0.07 | 300530 |
| 2021-12-16 | -75.00 | $0.07 | — |
| 2021-12-15 | -75.00 | $0.07 | — |
| 2021-12-14 | -60.00 | $0.07 | — |
| 2021-12-13 | -60.00 | $0.07 | 1000 |
| 2021-12-10 | -28.57 | $0.07 | 6050 |
| 2021-12-09 | -37.50 | $0.07 | 103404 |
| 2021-12-08 | -50.00 | $0.06 | 346000 |
| 2021-12-07 | -12.50 | $0.08 | 8000 |
| 2021-12-06 | -12.50 | $0.08 | 11500 |
| 2021-12-03 | -12.50 | $0.08 | 188600 |
| 2021-12-02 | -12.50 | $0.08 | 111000 |
| 2021-12-01 | -25.00 | $0.07 | 121500 |
| 2021-11-30 | -25.00 | $0.07 | 15000 |
| 2021-11-29 | -25.00 | $0.07 | 26326 |
| 2021-11-26 | -50.00 | $0.06 | 13200 |
| 2021-11-25 | -37.50 | $0.07 | 17100 |
| 2021-11-24 | -25.00 | $0.07 | — |
| 2021-11-23 | -25.00 | $0.07 | 18500 |
| 2021-11-22 | -25.00 | $0.07 | 24250 |
| 2021-11-19 | 0.00 | $0.08 | 19299 |
| 2021-11-18 | -14.29 | $0.07 | 99385 |
| 2021-11-17 | 0.00 | $0.07 | 491626 |
| 2021-11-16 | 0.00 | $0.06 | — |
| 2021-11-15 | 0.00 | $0.06 | 167000 |
| 2021-11-12 | -100.00 | $0.04 | 44300 |
| 2021-11-11 | -100.00 | $0.04 | — |
| 2021-11-10 | -100.00 | $0.04 | 1950 |
| 2021-11-09 | 0.00 | $0.05 | 219029 |
| 2021-11-08 | 0.00 | $0.05 | 87230 |
| 2021-11-05 | -100.00 | $0.04 | — |
| 2021-11-04 | -100.00 | $0.04 | — |
| 2021-11-03 | -100.00 | $0.04 | — |
| 2021-11-02 | -100.00 | $0.04 | — |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | 46000 |
| 2021-10-26 | -100.00 | $0.05 | — |
| 2021-10-25 | -100.00 | $0.05 | — |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | 28000 |
| 2021-10-20 | -50.00 | $0.05 | 3000 |
| 2021-10-19 | -50.00 | $0.05 | — |
| 2021-10-18 | -50.00 | $0.05 | 18100 |
| 2021-10-15 | -50.00 | $0.05 | — |
| 2021-10-14 | -50.00 | $0.05 | — |
| 2021-10-13 | -50.00 | $0.05 | — |
| 2021-10-12 | -50.00 | $0.05 | — |
| 2021-10-08 | -50.00 | $0.05 | 125000 |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | 3200 |
| 2021-10-05 | 0.00 | $0.05 | 60000 |
| 2021-10-04 | 0.00 | $0.05 | 2000 |
| 2021-10-01 | -50.00 | $0.05 | 335480 |
| 2021-09-30 | 0.00 | $0.05 | 2800 |
| 2021-09-29 | -50.00 | $0.05 | 45000 |
| 2021-09-28 | -50.00 | $0.05 | 5000 |
| 2021-09-27 | 0.00 | $0.05 | 38000 |
| 2021-09-24 | -50.00 | $0.05 | — |
| 2021-09-23 | -50.00 | $0.05 | — |
| 2021-09-22 | -50.00 | $0.05 | 87146 |
| 2021-09-21 | -100.00 | $0.04 | 74500 |
| 2021-09-20 | -50.00 | $0.05 | — |
| 2021-09-17 | -50.00 | $0.05 | — |
| 2021-09-16 | -50.00 | $0.05 | — |
| 2021-09-15 | -50.00 | $0.05 | — |
| 2021-09-14 | -66.67 | $0.05 | 36000 |
| 2021-09-13 | -50.00 | $0.05 | 1000 |
| 2021-09-10 | -75.00 | $0.05 | — |
| 2021-09-09 | -75.00 | $0.05 | 101000 |
| 2021-09-08 | -75.00 | $0.05 | — |
| 2021-09-07 | -75.00 | $0.05 | 13000 |
| 2021-09-03 | -50.00 | $0.05 | 8000 |
| 2021-09-02 | -75.00 | $0.05 | 38000 |
| 2021-09-01 | -75.00 | $0.05 | 1000 |
| 2021-08-31 | -75.00 | $0.05 | 9000 |
| 2021-08-30 | -50.00 | $0.05 | 100949 |
| 2021-08-27 | -75.00 | $0.05 | 25000 |
| 2021-08-26 | -75.00 | $0.05 | — |
| 2021-08-25 | -75.00 | $0.05 | — |
| 2021-08-24 | -75.00 | $0.05 | 19000 |
| 2021-08-23 | -100.00 | $0.05 | 12000 |
| 2021-08-20 | -100.00 | $0.05 | 93200 |
| 2021-08-19 | -66.67 | $0.05 | — |
| 2021-08-18 | -66.67 | $0.05 | 70000 |
| 2021-08-17 | -100.00 | $0.05 | 238000 |
| 2021-08-16 | 0.00 | $0.06 | — |
| 2021-08-13 | 0.00 | $0.06 | 2000 |
| 2021-08-12 | 0.00 | $0.06 | 53000 |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | — |
| 2021-08-09 | -100.00 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | 100600 |
| 2021-08-05 | -100.00 | $0.06 | — |
| 2021-08-04 | -100.00 | $0.06 | — |
| 2021-08-03 | -100.00 | $0.06 | — |
| 2021-07-30 | -50.00 | $0.06 | 6000 |
| 2021-07-29 | -66.67 | $0.06 | — |
| 2021-07-28 | -66.67 | $0.06 | — |
| 2021-07-27 | -66.67 | $0.06 | 10000 |
| 2021-07-26 | -33.33 | $0.06 | — |
| 2021-07-23 | -33.33 | $0.06 | — |
| 2021-07-22 | -33.33 | $0.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.62
2024-05-03
Close Price
$0.01
Vol: 88000Average Directional Index - Detailed Analysis
Minimum
7.78
Average
18.21
Maximum
47.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 16.62 | $0.01 | 88000 |
| 2024-05-02 | 16.41 | $0.01 | 446000 |
| 2024-05-01 | 16.20 | $0.01 | 44000 |
| 2024-04-30 | 16.54 | $0.01 | 5000 |
| 2024-04-29 | 16.90 | $0.01 | 8500 |
| 2024-04-16 | 16.47 | $0.01 | 9000 |
| 2024-04-10 | 16.62 | $0.02 | 2550 |
| 2024-04-05 | 17.44 | $0.01 | 1001 |
| 2024-04-02 | 17.41 | $0.01 | 5000 |
| 2024-04-01 | 17.39 | $0.01 | 3000 |
| 2024-03-28 | 17.36 | $0.01 | 189000 |
| 2024-03-27 | 17.33 | $0.01 | 11000 |
| 2024-03-26 | 17.30 | $0.02 | 1000 |
| 2024-03-25 | 17.31 | $0.02 | 1000 |
| 2024-03-15 | 17.33 | $0.02 | 71000 |
| 2024-03-13 | 17.34 | $0.02 | 1000 |
| 2024-03-07 | 17.35 | $0.01 | 2000 |
| 2024-03-06 | 16.84 | $0.01 | 67133 |
| 2024-03-01 | 17.61 | $0.01 | 1000 |
| 2024-02-26 | 18.41 | $0.01 | 24000 |
| 2024-02-23 | 19.25 | $0.01 | — |
| 2024-02-22 | 20.14 | $0.01 | — |
| 2024-02-21 | 21.08 | $0.01 | 4000 |
| 2024-02-20 | 22.07 | $0.01 | — |
| 2024-02-16 | 21.32 | $0.01 | — |
| 2024-02-15 | 20.54 | $0.01 | — |
| 2024-02-14 | 19.72 | $0.01 | 1000 |
| 2024-02-13 | 18.86 | $0.01 | 33488 |
| 2024-02-12 | 19.18 | $0.01 | — |
| 2024-02-09 | 19.52 | $0.01 | — |
| 2024-02-08 | 19.89 | $0.01 | — |
| 2024-02-07 | 20.27 | $0.01 | — |
| 2024-02-06 | 20.67 | $0.01 | — |
| 2024-02-05 | 21.09 | $0.01 | 15000 |
| 2024-02-02 | 21.53 | $0.01 | — |
| 2024-02-01 | 22.00 | $0.01 | — |
| 2024-01-31 | 22.49 | $0.01 | — |
| 2024-01-30 | 23.00 | $0.01 | 68900 |
| 2024-01-29 | 23.55 | $0.01 | 9000 |
| 2024-01-26 | 22.55 | $0.01 | — |
| 2024-01-25 | 22.52 | $0.01 | — |
| 2024-01-24 | 22.48 | $0.01 | — |
| 2024-01-23 | 22.45 | $0.01 | — |
| 2024-01-22 | 22.41 | $0.01 | 8000 |
| 2024-01-19 | 22.37 | $0.01 | — |
| 2024-01-18 | 22.33 | $0.01 | 1000 |
| 2024-01-17 | 22.28 | $0.01 | 59000 |
| 2024-01-16 | 22.23 | $0.01 | — |
| 2024-01-15 | 22.19 | $0.01 | 139838 |
| 2024-01-12 | 22.13 | $0.01 | 169850 |
| 2024-01-11 | 22.08 | $0.01 | — |
| 2024-01-10 | 22.02 | $0.01 | — |
| 2024-01-09 | 21.96 | $0.01 | — |
| 2024-01-08 | 21.90 | $0.01 | — |
| 2024-01-05 | 21.83 | $0.01 | — |
| 2024-01-04 | 21.76 | $0.01 | — |
| 2024-01-03 | 21.68 | $0.01 | — |
| 2024-01-02 | 21.61 | $0.01 | — |
| 2023-12-29 | 21.52 | $0.01 | — |
| 2023-12-28 | 21.44 | $0.01 | — |
| 2023-12-27 | 21.35 | $0.01 | 80000 |
| 2023-12-22 | 21.25 | $0.02 | 31000 |
| 2023-12-21 | 21.64 | $0.02 | 14000 |
| 2023-12-20 | 22.65 | $0.02 | 562000 |
| 2023-12-19 | 23.71 | $0.02 | — |
| 2023-12-18 | 24.82 | $0.02 | 97000 |
| 2023-12-15 | 26.00 | $0.02 | 66000 |
| 2023-12-14 | 26.59 | $0.01 | 43000 |
| 2023-12-13 | 26.44 | $0.01 | 93200 |
| 2023-12-12 | 26.28 | $0.01 | — |
| 2023-12-11 | 26.11 | $0.01 | 8333 |
| 2023-12-08 | 25.94 | $0.02 | — |
| 2023-12-07 | 26.19 | $0.02 | 25000 |
| 2023-12-06 | 26.45 | $0.02 | 6900 |
| 2023-12-05 | 26.72 | $0.03 | 109951 |
| 2023-12-04 | 28.04 | $0.03 | — |
| 2023-12-01 | 28.91 | $0.03 | 8000 |
| 2023-11-30 | 29.82 | $0.03 | 277040 |
| 2023-11-29 | 31.36 | $0.03 | 644050 |
| 2023-11-28 | 32.98 | $0.01 | — |
| 2023-11-27 | 31.52 | $0.01 | 11000 |
| 2023-11-24 | 29.99 | $0.01 | — |
| 2023-11-23 | 28.38 | $0.01 | 12000 |
| 2023-11-22 | 26.69 | $0.01 | 95004 |
| 2023-11-21 | 24.91 | $0.02 | 25000 |
| 2023-11-20 | 23.95 | $0.02 | 10000 |
| 2023-11-17 | 22.95 | $0.03 | 97000 |
| 2023-11-16 | 22.64 | $0.03 | — |
| 2023-11-15 | 22.32 | $0.03 | — |
| 2023-11-14 | 21.98 | $0.03 | — |
| 2023-11-13 | 21.63 | $0.03 | 233000 |
| 2023-11-10 | 21.25 | $0.03 | — |
| 2023-11-09 | 21.76 | $0.03 | — |
| 2023-11-08 | 22.30 | $0.03 | — |
| 2023-11-07 | 22.87 | $0.03 | — |
| 2023-11-06 | 23.46 | $0.03 | — |
| 2023-11-03 | 24.09 | $0.03 | — |
| 2023-11-02 | 24.75 | $0.03 | — |
| 2023-11-01 | 25.45 | $0.03 | — |
| 2023-10-31 | 26.18 | $0.03 | — |
| 2023-10-30 | 26.95 | $0.03 | 17096 |
| 2023-10-27 | 27.76 | $0.03 | 184000 |
| 2023-10-26 | 28.62 | $0.03 | — |
| 2023-10-25 | 28.58 | $0.03 | 31000 |
| 2023-10-24 | 28.54 | $0.04 | — |
| 2023-10-23 | 29.13 | $0.04 | 26000 |
| 2023-10-20 | 29.74 | $0.04 | — |
| 2023-10-19 | 30.39 | $0.04 | 22000 |
| 2023-10-18 | 31.07 | $0.04 | — |
| 2023-10-17 | 32.48 | $0.04 | 25800 |
| 2023-10-16 | 33.96 | $0.04 | 184000 |
| 2023-10-13 | 34.60 | $0.04 | — |
| 2023-10-12 | 36.05 | $0.04 | 107618 |
| 2023-10-11 | 37.58 | $0.04 | — |
| 2023-10-10 | 36.30 | $0.04 | — |
| 2023-10-06 | 34.94 | $0.04 | — |
| 2023-10-05 | 33.52 | $0.04 | 10000 |
| 2023-10-04 | 32.02 | $0.04 | — |
| 2023-10-03 | 30.44 | $0.04 | 7000 |
| 2023-10-02 | 28.78 | $0.04 | — |
| 2023-09-29 | 27.03 | $0.04 | 11000 |
| 2023-09-28 | 25.19 | $0.05 | — |
| 2023-09-27 | 24.28 | $0.05 | — |
| 2023-09-26 | 23.33 | $0.05 | — |
| 2023-09-25 | 22.33 | $0.05 | — |
| 2023-09-22 | 21.27 | $0.05 | — |
| 2023-09-21 | 20.16 | $0.05 | — |
| 2023-09-20 | 18.99 | $0.05 | — |
| 2023-09-19 | 17.76 | $0.05 | — |
| 2023-09-18 | 16.46 | $0.05 | 39000 |
| 2023-09-15 | 15.10 | $0.05 | 233000 |
| 2023-09-14 | 14.25 | $0.05 | — |
| 2023-09-13 | 13.36 | $0.05 | — |
| 2023-09-12 | 12.43 | $0.05 | 15000 |
| 2023-09-11 | 11.44 | $0.05 | 13000 |
| 2023-09-08 | 10.40 | $0.06 | — |
| 2023-09-07 | 10.87 | $0.06 | — |
| 2023-09-06 | 11.36 | $0.06 | — |
| 2023-09-05 | 11.88 | $0.06 | — |
| 2023-09-01 | 12.43 | $0.06 | 1231 |
| 2023-08-31 | 13.00 | $0.06 | — |
| 2023-08-30 | 12.54 | $0.06 | — |
| 2023-08-29 | 12.05 | $0.06 | — |
| 2023-08-28 | 11.53 | $0.06 | — |
| 2023-08-25 | 10.99 | $0.06 | 3000 |
| 2023-08-24 | 10.42 | $0.06 | — |
| 2023-08-23 | 10.57 | $0.06 | — |
| 2023-08-22 | 10.74 | $0.06 | — |
| 2023-08-21 | 10.91 | $0.06 | — |
| 2023-08-18 | 11.08 | $0.06 | 10000 |
| 2023-08-17 | 11.27 | $0.06 | — |
| 2023-08-16 | 11.47 | $0.06 | — |
| 2023-08-15 | 11.68 | $0.06 | — |
| 2023-08-14 | 11.90 | $0.06 | 80000 |
| 2023-08-11 | 12.13 | $0.06 | — |
| 2023-08-10 | 12.37 | $0.06 | 7005 |
| 2023-08-09 | 12.63 | $0.06 | 10000 |
| 2023-08-08 | 12.24 | $0.06 | 18000 |
| 2023-08-04 | 11.83 | $0.06 | — |
| 2023-08-03 | 11.90 | $0.06 | — |
| 2023-08-02 | 11.96 | $0.06 | — |
| 2023-08-01 | 12.03 | $0.06 | — |
| 2023-07-31 | 12.11 | $0.06 | 3000 |
| 2023-07-28 | 12.19 | $0.07 | — |
| 2023-07-27 | 12.34 | $0.07 | — |
| 2023-07-26 | 12.51 | $0.07 | — |
| 2023-07-25 | 12.69 | $0.07 | 2543 |
| 2023-07-24 | 12.87 | $0.06 | 6000 |
| 2023-07-21 | 12.26 | $0.06 | 4000 |
| 2023-07-20 | 11.61 | $0.06 | — |
| 2023-07-19 | 11.43 | $0.06 | — |
| 2023-07-18 | 11.24 | $0.06 | 89500 |
| 2023-07-17 | 11.04 | $0.06 | 59000 |
| 2023-07-14 | 10.83 | $0.07 | — |
| 2023-07-13 | 11.04 | $0.07 | — |
| 2023-07-12 | 11.26 | $0.07 | 151000 |
| 2023-07-11 | 11.49 | $0.06 | — |
| 2023-07-10 | 11.85 | $0.06 | — |
| 2023-07-07 | 12.22 | $0.06 | 59000 |
| 2023-07-06 | 12.62 | $0.06 | — |
| 2023-07-05 | 12.37 | $0.06 | 56000 |
| 2023-07-04 | 12.12 | $0.07 | 114111 |
| 2023-06-30 | 12.38 | $0.07 | — |
| 2023-06-29 | 12.65 | $0.07 | 31000 |
| 2023-06-28 | 12.93 | $0.08 | — |
| 2023-06-27 | 12.72 | $0.08 | — |
| 2023-06-26 | 12.50 | $0.08 | — |
| 2023-06-23 | 12.27 | $0.08 | — |
| 2023-06-22 | 12.03 | $0.08 | — |
| 2023-06-21 | 11.77 | $0.08 | 135000 |
| 2023-06-20 | 11.50 | $0.07 | 3000 |
| 2023-06-19 | 11.96 | $0.07 | 35000 |
| 2023-06-16 | 12.09 | $0.07 | 39000 |
| 2023-06-15 | 12.22 | $0.07 | — |
| 2023-06-14 | 12.76 | $0.07 | 28000 |
| 2023-06-13 | 13.32 | $0.07 | 375032 |
| 2023-06-12 | 13.90 | $0.07 | 5000 |
| 2023-06-09 | 13.86 | $0.07 | — |
| 2023-06-08 | 14.41 | $0.07 | 28050 |
| 2023-06-07 | 14.99 | $0.07 | 6100 |
| 2023-06-06 | 14.85 | $0.07 | 15000 |
| 2023-06-05 | 15.35 | $0.07 | 11000 |
| 2023-06-02 | 15.89 | $0.07 | — |
| 2023-06-01 | 15.58 | $0.07 | — |
| 2023-05-31 | 15.25 | $0.07 | — |
| 2023-05-30 | 14.91 | $0.07 | — |
| 2023-05-29 | 14.55 | $0.07 | 42002 |
| 2023-05-26 | 14.17 | $0.07 | — |
| 2023-05-25 | 14.34 | $0.07 | — |
| 2023-05-24 | 14.52 | $0.07 | — |
| 2023-05-23 | 14.71 | $0.07 | — |
| 2023-05-19 | 14.91 | $0.07 | 100000 |
| 2023-05-18 | 15.12 | $0.08 | — |
| 2023-05-17 | 15.90 | $0.08 | 2000 |
| 2023-05-16 | 16.72 | $0.07 | 8400 |
| 2023-05-15 | 16.94 | $0.07 | — |
| 2023-05-12 | 16.41 | $0.07 | — |
| 2023-05-11 | 15.85 | $0.07 | — |
| 2023-05-10 | 15.27 | $0.07 | — |
| 2023-05-09 | 14.65 | $0.07 | 30000 |
| 2023-05-08 | 13.99 | $0.08 | 70925 |
| 2023-05-05 | 14.27 | $0.08 | — |
| 2023-05-04 | 14.57 | $0.08 | — |
| 2023-05-03 | 14.88 | $0.08 | 62000 |
| 2023-05-02 | 15.21 | $0.07 | 51500 |
| 2023-05-01 | 15.55 | $0.08 | 95000 |
| 2023-04-28 | 15.66 | $0.08 | — |
| 2023-04-27 | 15.78 | $0.08 | — |
| 2023-04-26 | 15.90 | $0.08 | — |
| 2023-04-25 | 16.04 | $0.08 | 1000 |
| 2023-04-24 | 16.17 | $0.08 | 1000 |
| 2023-04-21 | 16.32 | $0.08 | 13000 |
| 2023-04-20 | 16.47 | $0.10 | 66000 |
| 2023-04-19 | 15.42 | $0.09 | 15500 |
| 2023-04-18 | 15.11 | $0.09 | 9000 |
| 2023-04-17 | 14.78 | $0.09 | — |
| 2023-04-14 | 14.44 | $0.09 | 11000 |
| 2023-04-13 | 14.08 | $0.09 | — |
| 2023-04-12 | 13.71 | $0.09 | — |
| 2023-04-11 | 13.31 | $0.09 | 5000 |
| 2023-04-10 | 12.89 | $0.08 | — |
| 2023-04-06 | 12.82 | $0.08 | — |
| 2023-04-05 | 12.76 | $0.08 | — |
| 2023-04-04 | 12.69 | $0.08 | — |
| 2023-04-03 | 12.61 | $0.08 | 101290 |
| 2023-03-31 | 12.53 | $0.08 | 2000 |
| 2023-03-30 | 12.72 | $0.07 | — |
| 2023-03-29 | 12.39 | $0.07 | 10000 |
| 2023-03-28 | 12.03 | $0.07 | 19000 |
| 2023-03-27 | 11.66 | $0.08 | 151000 |
| 2023-03-24 | 11.64 | $0.08 | 38536 |
| 2023-03-23 | 11.09 | $0.08 | — |
| 2023-03-22 | 10.51 | $0.08 | — |
| 2023-03-21 | 9.90 | $0.08 | 7000 |
| 2023-03-20 | 9.26 | $0.08 | 140350 |
| 2023-03-17 | 8.58 | $0.09 | — |
| 2023-03-16 | 8.94 | $0.09 | 20000 |
| 2023-03-15 | 9.32 | $0.08 | 71000 |
| 2023-03-14 | 8.72 | $0.09 | — |
| 2023-03-13 | 8.99 | $0.09 | — |
| 2023-03-10 | 9.28 | $0.09 | — |
| 2023-03-09 | 9.58 | $0.09 | 43000 |
| 2023-03-08 | 9.90 | $0.08 | — |
| 2023-03-07 | 9.70 | $0.08 | — |
| 2023-03-06 | 9.50 | $0.08 | — |
| 2023-03-03 | 9.28 | $0.08 | 10000 |
| 2023-03-02 | 9.05 | $0.08 | 7200 |
| 2023-03-01 | 8.81 | $0.09 | — |
| 2023-02-28 | 8.93 | $0.09 | 5000 |
| 2023-02-27 | 9.05 | $0.08 | 48000 |
| 2023-02-24 | 9.18 | $0.09 | — |
| 2023-02-23 | 9.65 | $0.09 | 3000 |
| 2023-02-22 | 10.14 | $0.09 | — |
| 2023-02-21 | 10.27 | $0.09 | 80600 |
| 2023-02-17 | 10.41 | $0.09 | 19000 |
| 2023-02-16 | 10.89 | $0.09 | 50005 |
| 2023-02-15 | 11.02 | $0.09 | — |
| 2023-02-14 | 11.51 | $0.09 | — |
| 2023-02-13 | 12.03 | $0.09 | 1000 |
| 2023-02-10 | 12.57 | $0.09 | 2000 |
| 2023-02-09 | 12.78 | $0.10 | 39000 |
| 2023-02-08 | 13.01 | $0.09 | 9600 |
| 2023-02-07 | 13.56 | $0.09 | 12710 |
| 2023-02-06 | 14.13 | $0.09 | 1000 |
| 2023-02-03 | 14.73 | $0.08 | 2000 |
| 2023-02-02 | 15.02 | $0.10 | 1500 |
| 2023-02-01 | 15.29 | $0.09 | 14050 |
| 2023-01-31 | 15.92 | $0.08 | — |
| 2023-01-30 | 16.14 | $0.08 | 7001 |
| 2023-01-27 | 16.37 | $0.07 | 127719 |
| 2023-01-26 | 15.65 | $0.08 | — |
| 2023-01-25 | 15.57 | $0.08 | 43000 |
| 2023-01-24 | 15.49 | $0.08 | 36465 |
| 2023-01-23 | 14.84 | $0.08 | 14000 |
| 2023-01-20 | 14.51 | $0.08 | 33000 |
| 2023-01-19 | 14.17 | $0.08 | 3000 |
| 2023-01-18 | 13.81 | $0.09 | — |
| 2023-01-17 | 14.25 | $0.09 | — |
| 2023-01-16 | 14.71 | $0.09 | 20000 |
| 2023-01-13 | 15.19 | $0.09 | — |
| 2023-01-12 | 15.69 | $0.09 | 10000 |
| 2023-01-11 | 16.23 | $0.08 | — |
| 2023-01-10 | 15.80 | $0.08 | 42000 |
| 2023-01-09 | 15.35 | $0.07 | 104000 |
| 2023-01-06 | 14.88 | $0.10 | — |
| 2023-01-05 | 14.48 | $0.10 | — |
| 2023-01-04 | 14.07 | $0.10 | — |
| 2023-01-03 | 13.64 | $0.10 | 11000 |
| 2022-12-30 | 13.18 | $0.10 | 3000 |
| 2022-12-29 | 12.70 | $0.08 | — |
| 2022-12-28 | 12.02 | $0.08 | — |
| 2022-12-23 | 11.30 | $0.08 | 194000 |
| 2022-12-22 | 10.54 | $0.08 | 304000 |
| 2022-12-21 | 9.74 | $0.08 | 1000 |
| 2022-12-20 | 7.95 | $0.09 | — |
| 2022-12-19 | 8.13 | $0.09 | — |
| 2022-12-16 | 8.31 | $0.09 | 12000 |
| 2022-12-15 | 8.50 | $0.09 | 10000 |
| 2022-12-14 | 8.70 | $0.09 | 290051 |
| 2022-12-13 | 8.92 | $0.09 | — |
| 2022-12-12 | 9.14 | $0.09 | — |
| 2022-12-09 | 9.38 | $0.09 | — |
| 2022-12-08 | 9.63 | $0.09 | — |
| 2022-12-07 | 9.89 | $0.09 | — |
| 2022-12-06 | 10.17 | $0.09 | — |
| 2022-12-05 | 10.46 | $0.09 | — |
| 2022-12-02 | 10.76 | $0.09 | — |
| 2022-12-01 | 11.08 | $0.09 | — |
| 2022-11-30 | 11.42 | $0.09 | — |
| 2022-11-29 | 11.78 | $0.09 | — |
| 2022-11-28 | 12.15 | $0.09 | — |
| 2022-11-25 | 12.55 | $0.09 | 5500 |
| 2022-11-24 | 12.96 | $0.09 | — |
| 2022-11-23 | 13.40 | $0.09 | — |
| 2022-11-22 | 13.86 | $0.09 | 10000 |
| 2022-11-21 | 14.34 | $0.08 | 5003 |
| 2022-11-18 | 14.38 | $0.09 | — |
| 2022-11-17 | 14.83 | $0.09 | — |
| 2022-11-16 | 15.29 | $0.09 | 19000 |
| 2022-11-15 | 15.78 | $0.09 | 16000 |
| 2022-11-14 | 16.04 | $0.09 | — |
| 2022-11-11 | 16.31 | $0.09 | — |
| 2022-11-10 | 16.60 | $0.09 | — |
| 2022-11-09 | 16.90 | $0.09 | 10000 |
| 2022-11-08 | 17.21 | $0.09 | 16901 |
| 2022-11-07 | 17.55 | $0.10 | — |
| 2022-11-04 | 17.01 | $0.10 | 14500 |
| 2022-11-03 | 16.45 | $0.10 | — |
| 2022-11-02 | 16.46 | $0.10 | 126500 |
| 2022-11-01 | 16.47 | $0.08 | — |
| 2022-10-31 | 16.42 | $0.08 | — |
| 2022-10-28 | 16.37 | $0.08 | — |
| 2022-10-27 | 16.32 | $0.08 | — |
| 2022-10-26 | 16.26 | $0.08 | — |
| 2022-10-25 | 16.20 | $0.08 | 16000 |
| 2022-10-24 | 16.14 | $0.08 | 125900 |
| 2022-10-21 | 16.08 | $0.10 | — |
| 2022-10-20 | 16.14 | $0.10 | 2500 |
| 2022-10-19 | 16.21 | $0.10 | — |
| 2022-10-18 | 16.29 | $0.10 | — |
| 2022-10-17 | 16.37 | $0.10 | 15000 |
| 2022-10-14 | 16.45 | $0.10 | 15600 |
| 2022-10-13 | 16.53 | $0.10 | 5000 |
| 2022-10-12 | 16.97 | $0.09 | — |
| 2022-10-11 | 17.81 | $0.09 | 5000 |
| 2022-10-07 | 18.70 | $0.08 | — |
| 2022-10-06 | 18.87 | $0.08 | — |
| 2022-10-05 | 19.04 | $0.08 | — |
| 2022-10-04 | 19.23 | $0.08 | 2102 |
| 2022-10-03 | 19.43 | $0.09 | — |
| 2022-09-30 | 20.33 | $0.09 | — |
| 2022-09-29 | 21.29 | $0.09 | 39100 |
| 2022-09-28 | 22.29 | $0.08 | — |
| 2022-09-27 | 21.99 | $0.08 | 1000 |
| 2022-09-26 | 21.67 | $0.08 | 1225 |
| 2022-09-23 | 21.33 | $0.08 | — |
| 2022-09-22 | 20.98 | $0.08 | — |
| 2022-09-21 | 20.60 | $0.08 | 1000 |
| 2022-09-20 | 20.21 | $0.09 | — |
| 2022-09-19 | 20.66 | $0.09 | 1000 |
| 2022-09-16 | 21.14 | $0.07 | — |
| 2022-09-15 | 19.41 | $0.07 | — |
| 2022-09-14 | 17.60 | $0.07 | — |
| 2022-09-13 | 15.69 | $0.07 | 110130 |
| 2022-09-12 | 13.69 | $0.08 | — |
| 2022-09-09 | 12.01 | $0.08 | 11000 |
| 2022-09-08 | 10.25 | $0.10 | — |
| 2022-09-07 | 10.40 | $0.10 | — |
| 2022-09-06 | 10.55 | $0.10 | — |
| 2022-09-02 | 10.71 | $0.10 | — |
| 2022-09-01 | 10.88 | $0.10 | — |
| 2022-08-31 | 11.05 | $0.10 | — |
| 2022-08-30 | 11.24 | $0.10 | 21783 |
| 2022-08-29 | 11.44 | $0.10 | — |
| 2022-08-26 | 11.64 | $0.10 | 1225 |
| 2022-08-25 | 11.86 | $0.10 | 36000 |
| 2022-08-24 | 12.09 | $0.10 | — |
| 2022-08-23 | 12.60 | $0.10 | — |
| 2022-08-22 | 13.14 | $0.10 | 14600 |
| 2022-08-19 | 13.70 | $0.10 | — |
| 2022-08-18 | 14.29 | $0.10 | 2000 |
| 2022-08-17 | 14.92 | $0.10 | 1994 |
| 2022-08-16 | 15.58 | $0.08 | 9666 |
| 2022-08-15 | 14.60 | $0.08 | — |
| 2022-08-12 | 13.57 | $0.08 | — |
| 2022-08-11 | 12.48 | $0.08 | — |
| 2022-08-10 | 11.34 | $0.08 | 23000 |
| 2022-08-09 | 10.14 | $0.09 | — |
| 2022-08-08 | 9.97 | $0.09 | — |
| 2022-08-05 | 9.79 | $0.09 | — |
| 2022-08-04 | 9.60 | $0.09 | — |
| 2022-08-03 | 9.40 | $0.09 | — |
| 2022-08-02 | 9.19 | $0.09 | 9000 |
| 2022-07-29 | 8.97 | $0.10 | — |
| 2022-07-28 | 9.31 | $0.10 | — |
| 2022-07-27 | 9.68 | $0.10 | — |
| 2022-07-26 | 10.06 | $0.10 | — |
| 2022-07-25 | 10.46 | $0.10 | — |
| 2022-07-22 | 10.88 | $0.10 | — |
| 2022-07-21 | 11.32 | $0.10 | 6000 |
| 2022-07-20 | 11.79 | $0.10 | 500 |
| 2022-07-19 | 11.91 | $0.10 | — |
| 2022-07-18 | 12.04 | $0.10 | — |
| 2022-07-15 | 12.17 | $0.10 | 1044 |
| 2022-07-14 | 12.32 | $0.10 | 16000 |
| 2022-07-13 | 12.75 | $0.09 | 1200 |
| 2022-07-12 | 13.00 | $0.09 | — |
| 2022-07-11 | 13.27 | $0.09 | — |
| 2022-07-08 | 13.55 | $0.09 | — |
| 2022-07-07 | 13.84 | $0.09 | — |
| 2022-07-06 | 14.15 | $0.09 | — |
| 2022-07-05 | 14.48 | $0.09 | 36520 |
| 2022-07-04 | 14.82 | $0.10 | — |
| 2022-06-30 | 15.28 | $0.10 | 1900 |
| 2022-06-29 | 15.77 | $0.10 | — |
| 2022-06-28 | 16.28 | $0.10 | — |
| 2022-06-27 | 16.82 | $0.10 | 6651 |
| 2022-06-24 | 17.39 | $0.10 | — |
| 2022-06-23 | 17.10 | $0.10 | — |
| 2022-06-22 | 16.80 | $0.10 | — |
| 2022-06-21 | 16.48 | $0.10 | — |
| 2022-06-20 | 16.15 | $0.10 | — |
| 2022-06-17 | 15.79 | $0.10 | — |
| 2022-06-16 | 15.42 | $0.10 | — |
| 2022-06-15 | 15.03 | $0.10 | — |
| 2022-06-14 | 14.62 | $0.10 | 4000 |
| 2022-06-13 | 14.18 | $0.10 | — |
| 2022-06-10 | 13.73 | $0.10 | — |
| 2022-06-09 | 13.25 | $0.10 | 1000 |
| 2022-06-08 | 12.74 | $0.11 | — |
| 2022-06-07 | 12.58 | $0.11 | — |
| 2022-06-06 | 12.40 | $0.11 | 281000 |
| 2022-06-03 | 12.22 | $0.12 | — |
| 2022-06-02 | 12.54 | $0.12 | — |
| 2022-06-01 | 12.88 | $0.12 | — |
| 2022-05-31 | 13.23 | $0.12 | 1333 |
| 2022-05-30 | 13.60 | $0.09 | — |
| 2022-05-27 | 12.89 | $0.09 | — |
| 2022-05-26 | 12.15 | $0.09 | 67954 |
| 2022-05-25 | 11.36 | $0.12 | — |
| 2022-05-24 | 11.45 | $0.12 | 5358 |
| 2022-05-20 | 11.55 | $0.12 | 5000 |
| 2022-05-19 | 11.78 | $0.11 | 1900 |
| 2022-05-18 | 11.71 | $0.12 | 5550 |
| 2022-05-17 | 12.18 | $0.12 | 6200 |
| 2022-05-16 | 12.68 | $0.06 | 865 |
| 2022-05-13 | 10.65 | $0.12 | — |
| 2022-05-12 | 10.59 | $0.12 | 1500 |
| 2022-05-11 | 10.54 | $0.12 | 14510 |
| 2022-05-10 | 10.47 | $0.12 | 18182 |
| 2022-05-09 | 10.05 | $0.11 | 4500 |
| 2022-05-06 | 10.17 | $0.11 | 13500 |
| 2022-05-05 | 10.29 | $0.11 | 23569 |
| 2022-05-04 | 10.42 | $0.12 | 1200 |
| 2022-05-03 | 10.76 | $0.13 | 500 |
| 2022-05-02 | 10.76 | $0.12 | — |
| 2022-04-29 | 11.24 | $0.12 | 43005 |
| 2022-04-28 | 11.73 | $0.12 | 11900 |
| 2022-04-27 | 12.25 | $0.12 | 35014 |
| 2022-04-26 | 12.46 | $0.13 | — |
| 2022-04-25 | 12.48 | $0.13 | — |
| 2022-04-22 | 12.50 | $0.13 | 37596 |
| 2022-04-21 | 12.53 | $0.13 | 19238 |
| 2022-04-20 | 12.15 | $0.13 | 5000 |
| 2022-04-19 | 12.04 | $0.12 | — |
| 2022-04-18 | 12.61 | $0.12 | — |
| 2022-04-14 | 13.21 | $0.12 | — |
| 2022-04-13 | 13.84 | $0.12 | 8500 |
| 2022-04-12 | 14.51 | $0.12 | 1695 |
| 2022-04-11 | 15.21 | $0.11 | 6000 |
| 2022-04-08 | 15.75 | $0.11 | 64000 |
| 2022-04-07 | 16.32 | $0.13 | 202288 |
| 2022-04-06 | 16.43 | $0.13 | — |
| 2022-04-05 | 16.55 | $0.13 | — |
| 2022-04-04 | 16.67 | $0.13 | 15900 |
| 2022-04-01 | 16.80 | $0.13 | 600 |
| 2022-03-31 | 17.54 | $0.14 | — |
| 2022-03-30 | 17.88 | $0.14 | — |
| 2022-03-29 | 18.22 | $0.14 | 53493 |
| 2022-03-28 | 18.59 | $0.12 | 10000 |
| 2022-03-25 | 19.12 | $0.12 | 1005 |
| 2022-03-24 | 19.68 | $0.12 | — |
| 2022-03-23 | 20.27 | $0.12 | 17991 |
| 2022-03-22 | 20.88 | $0.12 | 1200 |
| 2022-03-21 | 21.54 | $0.13 | — |
| 2022-03-18 | 22.51 | $0.13 | — |
| 2022-03-17 | 23.54 | $0.13 | — |
| 2022-03-16 | 24.63 | $0.13 | 13000 |
| 2022-03-15 | 25.77 | $0.12 | 20000 |
| 2022-03-14 | 26.37 | $0.12 | — |
| 2022-03-11 | 27.01 | $0.12 | — |
| 2022-03-10 | 27.68 | $0.12 | 28500 |
| 2022-03-09 | 28.38 | $0.12 | 6249 |
| 2022-03-08 | 29.34 | $0.12 | 291318 |
| 2022-03-07 | 30.34 | $0.13 | 33857 |
| 2022-03-04 | 31.83 | $0.13 | 137500 |
| 2022-03-03 | 33.41 | $0.14 | 30000 |
| 2022-03-02 | 34.53 | $0.14 | 39300 |
| 2022-03-01 | 35.71 | $0.14 | 25000 |
| 2022-02-28 | 36.95 | $0.14 | — |
| 2022-02-25 | 38.25 | $0.14 | — |
| 2022-02-24 | 39.63 | $0.14 | 102500 |
| 2022-02-23 | 41.07 | $0.15 | 22000 |
| 2022-02-22 | 42.60 | $0.15 | 101329 |
| 2022-02-18 | 43.78 | $0.16 | 13000 |
| 2022-02-17 | 44.80 | $0.16 | 71400 |
| 2022-02-16 | 45.64 | $0.17 | 4000 |
| 2022-02-15 | 46.06 | $0.15 | 277905 |
| 2022-02-14 | 47.00 | $0.17 | 125500 |
| 2022-02-11 | 46.09 | $0.17 | 59480 |
| 2022-02-10 | 45.12 | $0.17 | 3880 |
| 2022-02-09 | 44.29 | $0.18 | 173000 |
| 2022-02-08 | 43.02 | $0.17 | 69690 |
| 2022-02-07 | 41.84 | $0.16 | 56600 |
| 2022-02-04 | 40.68 | $0.15 | 140300 |
| 2022-02-03 | 39.66 | $0.15 | 120493 |
| 2022-02-02 | 38.58 | $0.15 | 81700 |
| 2022-02-01 | 37.65 | $0.15 | 77600 |
| 2022-01-31 | 36.67 | $0.15 | 91158 |
| 2022-01-28 | 35.64 | $0.14 | 47700 |
| 2022-01-27 | 34.78 | $0.12 | 53500 |
| 2022-01-26 | 34.40 | $0.12 | 26000 |
| 2022-01-25 | 34.01 | $0.12 | 154220 |
| 2022-01-24 | 33.75 | $0.10 | 78600 |
| 2022-01-21 | 33.63 | $0.10 | 56500 |
| 2022-01-20 | 33.88 | $0.11 | 5223 |
| 2022-01-19 | 33.37 | $0.11 | 15733 |
| 2022-01-18 | 33.00 | $0.11 | 17809 |
| 2022-01-17 | 32.61 | $0.10 | 68000 |
| 2022-01-14 | 32.37 | $0.09 | 2500 |
| 2022-01-13 | 32.72 | $0.10 | — |
| 2022-01-12 | 31.71 | $0.10 | 34500 |
| 2022-01-11 | 30.65 | $0.08 | 117761 |
| 2022-01-10 | 29.53 | $0.10 | 174800 |
| 2022-01-07 | 27.85 | $0.08 | 38000 |
| 2022-01-06 | 27.54 | $0.07 | 9300 |
| 2022-01-05 | 27.60 | $0.07 | — |
| 2022-01-04 | 27.66 | $0.07 | — |
| 2021-12-31 | 27.72 | $0.07 | 148000 |
| 2021-12-30 | 27.78 | $0.07 | 3000 |
| 2021-12-29 | 28.23 | $0.07 | 3570 |
| 2021-12-24 | 28.69 | $0.07 | 32000 |
| 2021-12-23 | 29.19 | $0.06 | 60000 |
| 2021-12-22 | 30.09 | $0.07 | 18000 |
| 2021-12-21 | 29.81 | $0.07 | — |
| 2021-12-20 | 29.52 | $0.07 | — |
| 2021-12-17 | 29.21 | $0.07 | 300530 |
| 2021-12-16 | 28.89 | $0.07 | — |
| 2021-12-15 | 29.24 | $0.07 | — |
| 2021-12-14 | 29.61 | $0.07 | — |
| 2021-12-13 | 30.01 | $0.07 | 1000 |
| 2021-12-10 | 30.42 | $0.07 | 6050 |
| 2021-12-09 | 30.85 | $0.07 | 103404 |
| 2021-12-08 | 31.66 | $0.06 | 346000 |
| 2021-12-07 | 32.51 | $0.08 | 8000 |
| 2021-12-06 | 31.57 | $0.08 | 11500 |
| 2021-12-03 | 30.58 | $0.08 | 188600 |
| 2021-12-02 | 29.54 | $0.08 | 111000 |
| 2021-12-01 | 28.45 | $0.07 | 121500 |
| 2021-11-30 | 27.29 | $0.07 | 15000 |
| 2021-11-29 | 26.56 | $0.07 | 26326 |
| 2021-11-26 | 25.79 | $0.06 | 13200 |
| 2021-11-25 | 25.60 | $0.07 | 17100 |
| 2021-11-24 | 24.68 | $0.07 | — |
| 2021-11-23 | 22.88 | $0.07 | 18500 |
| 2021-11-22 | 20.99 | $0.07 | 24250 |
| 2021-11-19 | 19.00 | $0.08 | 19299 |
| 2021-11-18 | 16.90 | $0.07 | 99385 |
| 2021-11-17 | 14.91 | $0.07 | 491626 |
| 2021-11-16 | 13.37 | $0.06 | — |
| 2021-11-15 | 12.56 | $0.06 | 167000 |
| 2021-11-12 | 11.72 | $0.04 | 44300 |
| 2021-11-11 | 11.53 | $0.04 | — |
| 2021-11-10 | 11.33 | $0.04 | 1950 |
| 2021-11-09 | 11.13 | $0.05 | 219029 |
| 2021-11-08 | 11.57 | $0.05 | 87230 |
| 2021-11-05 | 12.03 | $0.04 | — |
| 2021-11-04 | 11.59 | $0.04 | — |
| 2021-11-03 | 11.13 | $0.04 | — |
| 2021-11-02 | 10.64 | $0.04 | — |
| 2021-11-01 | 10.12 | $0.04 | — |
| 2021-10-29 | 9.58 | $0.04 | — |
| 2021-10-28 | 9.01 | $0.04 | — |
| 2021-10-27 | 8.42 | $0.04 | 46000 |
| 2021-10-26 | 7.78 | $0.05 | — |
| 2021-10-25 | 7.91 | $0.05 | — |
| 2021-10-22 | 8.04 | $0.05 | — |
| 2021-10-21 | 8.17 | $0.05 | 28000 |
| 2021-10-20 | 8.32 | $0.05 | 3000 |
| 2021-10-19 | 8.47 | $0.05 | — |
| 2021-10-18 | 8.63 | $0.05 | 18100 |
| 2021-10-15 | 8.80 | $0.05 | — |
| 2021-10-14 | 8.97 | $0.05 | — |
| 2021-10-13 | 9.16 | $0.05 | — |
| 2021-10-12 | 9.35 | $0.05 | — |
| 2021-10-08 | 9.56 | $0.05 | 125000 |
| 2021-10-07 | 9.78 | $0.05 | — |
| 2021-10-06 | 10.01 | $0.05 | 3200 |
| 2021-10-05 | 10.27 | $0.05 | 60000 |
| 2021-10-04 | 10.53 | $0.05 | 2000 |
| 2021-10-01 | 10.81 | $0.05 | 335480 |
| 2021-09-30 | 11.15 | $0.05 | 2800 |
| 2021-09-29 | 11.43 | $0.05 | 45000 |
| 2021-09-28 | 11.78 | $0.05 | 5000 |
| 2021-09-27 | 12.15 | $0.05 | 38000 |
| 2021-09-24 | 12.47 | $0.05 | — |
| 2021-09-23 | 12.85 | $0.05 | — |
| 2021-09-22 | 13.24 | $0.05 | 87146 |
| 2021-09-21 | 13.66 | $0.04 | 74500 |
| 2021-09-20 | 13.46 | $0.05 | — |
| 2021-09-17 | 13.78 | $0.05 | — |
| 2021-09-16 | 14.12 | $0.05 | — |
| 2021-09-15 | 14.48 | $0.05 | — |
| 2021-09-14 | 14.86 | $0.05 | 36000 |
| 2021-09-13 | 15.26 | $0.05 | 1000 |
| 2021-09-10 | 15.93 | $0.05 | — |
| 2021-09-09 | 16.33 | $0.05 | 101000 |
| 2021-09-08 | 16.75 | $0.05 | — |
| 2021-09-07 | 17.53 | $0.05 | 13000 |
| 2021-09-03 | 18.36 | $0.05 | 8000 |
| 2021-09-02 | 19.24 | $0.05 | 38000 |
| 2021-09-01 | 19.80 | $0.05 | 1000 |
| 2021-08-31 | 20.76 | $0.05 | 9000 |
| 2021-08-30 | 21.77 | $0.05 | 100949 |
| 2021-08-27 | 22.83 | $0.05 | 25000 |
| 2021-08-26 | 23.57 | $0.05 | — |
| 2021-08-25 | 24.35 | $0.05 | — |
| 2021-08-24 | 25.17 | $0.05 | 19000 |
| 2021-08-23 | 26.03 | $0.05 | 12000 |
| 2021-08-20 | 27.39 | $0.05 | 93200 |
| 2021-08-19 | 28.82 | $0.05 | — |
| 2021-08-18 | 29.86 | $0.05 | 70000 |
| 2021-08-17 | 30.96 | $0.05 | 238000 |
| 2021-08-16 | 32.12 | $0.06 | — |
| 2021-08-13 | 31.55 | $0.06 | 2000 |
| 2021-08-12 | 30.95 | $0.06 | 53000 |
| 2021-08-11 | 30.31 | $0.05 | — |
| 2021-08-10 | 30.30 | $0.05 | — |
| 2021-08-09 | 30.28 | $0.05 | — |
| 2021-08-06 | 30.26 | $0.05 | 100600 |
| 2021-08-05 | 30.24 | $0.06 | — |
| 2021-08-04 | 29.56 | $0.06 | — |
| 2021-08-03 | 28.84 | $0.06 | — |
| 2021-07-30 | 28.08 | $0.06 | 6000 |
| 2021-07-29 | 27.28 | $0.06 | — |
| 2021-07-28 | 26.44 | $0.06 | — |
| 2021-07-27 | 25.56 | $0.06 | 10000 |
| 2021-07-26 | 24.63 | $0.06 | — |
| 2021-07-23 | 23.10 | $0.06 | — |
| 2021-07-22 | 21.49 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected