NASDAQ : DVLT

Datavault AI Inc.

$0.3619 USD

-$0.03 (-6.63%)

Volume
5.16M
Average Volume
41.12M
Market Capitalization
$102.4M
P/E Ratio
-0.38
Dividend Yield
0.00%
Price Target
$4.00
Year High
$4.10
Year Low
$0.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.62
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.38 $0.37 -3.89% 4.97M
2026-07-15 $0.40 $0.39 -2.93% 11.06M
2026-07-14 $0.36 $0.39 6.57% 26.36M
2026-07-13 $0.36 $0.35 -1.64% 10.25M
2026-07-10 $0.37 $0.36 -3.53% 8.15M
2026-07-09 $0.37 $0.38 2.05% 11.97M
2026-07-08 $0.35 $0.36 2.06% 8.3M
2026-07-07 $0.37 $0.35 -5.99% 15.38M
2026-07-06 $0.39 $0.37 -7.10% 16.05M
2026-07-02 $0.41 $0.38 -6.29% 34.02M
2026-07-01 $0.40 $0.40 0.98% 105.61M
2026-06-30 $0.32 $0.35 7.89% 19.41M
2026-06-29 $0.34 $0.33 -4.13% 13.67M
2026-06-26 $0.32 $0.33 3.79% 12.73M
2026-06-25 $0.35 $0.34 -3.86% 16.12M
2026-06-24 $0.37 $0.34 -7.93% 20.54M
2026-06-23 $0.37 $0.37 -0.30% 16.24M
2026-06-22 $0.41 $0.39 -4.06% 12.62M
2026-06-18 $0.41 $0.41 -1.67% 26.69M
2026-06-17 $0.39 $0.40 2.73% 19.99M
2026-06-16 $0.39 $0.39 -0.95% 20.47M
2026-06-15 $0.39 $0.39 1.81% 38.99M
2026-06-12 $0.39 $0.36 -8.46% 39.95M
2026-06-11 $0.40 $0.39 -1.58% 25.93M
2026-06-10 $0.39 $0.39 0.18% 19.13M
2026-06-09 $0.43 $0.40 -6.23% 32.55M
2026-06-08 $0.45 $0.42 -5.90% 29.15M
2026-06-05 $0.46 $0.43 -6.10% 46.38M
2026-06-04 $0.47 $0.47 -0.04% 25.62M
2026-06-03 $0.51 $0.47 -7.85% 36.55M
2026-06-02 $0.56 $0.51 -9.77% 43.2M
2026-06-01 $0.50 $0.56 10.31% 64M
2026-05-29 $0.53 $0.50 -5.66% 45.2M
2026-05-28 $0.47 $0.50 6.45% 35.74M
2026-05-27 $0.48 $0.47 -2.15% 31.21M
2026-05-26 $0.48 $0.49 3.09% 46.46M
2026-05-22 $0.42 $0.46 11.86% 57.12M
2026-05-21 $0.44 $0.42 -4.87% 69.16M
2026-05-20 $0.45 $0.44 -3.37% 59.06M
2026-05-19 $0.49 $0.45 -7.99% 45.85M
2026-05-18 $0.51 $0.50 -2.74% 56.14M
2026-05-15 $0.54 $0.51 -5.13% 113.68M
2026-05-14 $0.55 $0.59 6.18% 72.37M
2026-05-13 $0.57 $0.54 -4.80% 31.72M
2026-05-12 $0.53 $0.56 4.84% 56.35M
2026-05-11 $0.56 $0.51 -8.77% 51.45M
2026-05-08 $0.51 $0.54 6.23% 48.59M
2026-05-07 $0.54 $0.51 -4.42% 77.36M
2026-05-06 $0.58 $0.52 -9.21% 60.34M
2026-05-05 $0.60 $0.57 -5.58% 110.66M
2026-05-04 $0.65 $0.56 -13.66% 237.48M
2026-05-01 $0.73 $0.74 1.89% 53.92M
2026-04-30 $0.71 $0.73 1.60% 16.07M
2026-04-29 $0.72 $0.70 -2.24% 16.21M
2026-04-28 $0.71 $0.72 1.32% 14.79M
2026-04-27 $0.72 $0.72 0.22% 20.88M
2026-04-24 $0.74 $0.73 -1.23% 24.06M
2026-04-23 $0.76 $0.74 -2.24% 22.24M
2026-04-22 $0.73 $0.77 5.16% 28.46M
2026-04-21 $0.74 $0.72 -2.83% 35.48M
2026-04-20 $0.75 $0.74 -1.65% 23.18M
2026-04-17 $0.86 $0.76 -11.46% 57.57M
2026-04-16 $0.72 $0.84 15.84% 91.32M
2026-04-15 $0.70 $0.70 0.69% 19.66M
2026-04-14 $0.72 $0.69 -3.37% 26.8M
2026-04-13 $0.67 $0.70 3.64% 14.45M
2026-04-10 $0.68 $0.68 -0.95% 22.17M
2026-04-09 $0.69 $0.66 -4.62% 25.52M
2026-04-08 $0.74 $0.69 -7.01% 35.63M
2026-04-07 $0.71 $0.70 -1.42% 29.45M
2026-04-06 $0.71 $0.74 3.00% 35.94M
2026-04-02 $0.64 $0.72 12.48% 37.86M
2026-04-01 $0.65 $0.68 3.92% 54.96M
2026-03-31 $0.56 $0.62 10.57% 31.69M
2026-03-30 $0.59 $0.56 -5.53% 26.85M
2026-03-27 $0.60 $0.57 -4.56% 40.67M
2026-03-26 $0.64 $0.61 -4.99% 38.18M
2026-03-25 $0.64 $0.61 -4.39% 34.18M
2026-03-24 $0.65 $0.63 -2.75% 54.89M
2026-03-23 $0.69 $0.66 -5.35% 68.03M
2026-03-20 $0.78 $0.68 -13.10% 61.37M
2026-03-19 $0.79 $0.80 0.56% 116.41M
2026-03-18 $0.92 $0.93 1.08% 172.68M
2026-03-17 $0.71 $0.78 10.14% 65.27M
2026-03-16 $0.69 $0.69 0.44% 19.21M
2026-03-13 $0.69 $0.67 -3.08% 23.65M
2026-03-12 $0.70 $0.69 -1.19% 17.17M
2026-03-11 $0.68 $0.71 5.24% 19.22M
2026-03-10 $0.68 $0.67 -1.04% 19.17M
2026-03-09 $0.68 $0.68 -0.22% 33.77M