Is Datavault AI Inc. (DVLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Datavault AI Inc. (DVLT) research center and poll results.
NASDAQ : DVLT
Datavault AI Inc.
$0.3697 USD
$0.0 (1.07%)
- Volume
- 11.57M
- Average Volume
- 39.26M
- Market Capitalization
- $104.61M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.10
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.62
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-17
Close Price
$0.37
Vol: 11.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.90
Maximum
2.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.37 | 11.6M |
| 2026-07-16 | 0.37 | $0.37 | 7.5M |
| 2026-07-15 | 0.37 | $0.39 | 11.1M |
| 2026-07-14 | 0.37 | $0.39 | 26.4M |
| 2026-07-13 | 0.37 | $0.35 | 10.2M |
| 2026-07-10 | 0.37 | $0.36 | 8.2M |
| 2026-07-09 | 0.37 | $0.38 | 12.0M |
| 2026-07-08 | 0.37 | $0.36 | 8.3M |
| 2026-07-07 | 0.38 | $0.35 | 15.4M |
| 2026-07-06 | 0.38 | $0.37 | 16.0M |
| 2026-07-02 | 0.38 | $0.38 | 34.0M |
| 2026-07-01 | 0.39 | $0.40 | 105.6M |
| 2026-06-30 | 0.39 | $0.35 | 19.4M |
| 2026-06-29 | 0.40 | $0.33 | 13.7M |
| 2026-06-26 | 0.41 | $0.33 | 12.7M |
| 2026-06-25 | 0.42 | $0.34 | 16.1M |
| 2026-06-24 | 0.43 | $0.34 | 20.5M |
| 2026-06-23 | 0.44 | $0.37 | 16.2M |
| 2026-06-22 | 0.44 | $0.39 | 12.6M |
| 2026-06-18 | 0.44 | $0.41 | 26.7M |
| 2026-06-17 | 0.44 | $0.40 | 20.0M |
| 2026-06-16 | 0.45 | $0.39 | 20.5M |
| 2026-06-15 | 0.45 | $0.39 | 39.0M |
| 2026-06-12 | 0.46 | $0.36 | 39.9M |
| 2026-06-11 | 0.47 | $0.39 | 25.9M |
| 2026-06-10 | 0.48 | $0.39 | 19.1M |
| 2026-06-09 | 0.48 | $0.40 | 32.6M |
| 2026-06-08 | 0.49 | $0.42 | 29.2M |
| 2026-06-05 | 0.50 | $0.43 | 46.4M |
| 2026-06-04 | 0.50 | $0.47 | 25.6M |
| 2026-06-03 | 0.50 | $0.47 | 36.6M |
| 2026-06-02 | 0.51 | $0.51 | 43.2M |
| 2026-06-01 | 0.51 | $0.56 | 64.0M |
| 2026-05-29 | 0.52 | $0.50 | 45.2M |
| 2026-05-28 | 0.53 | $0.50 | 35.7M |
| 2026-05-27 | 0.54 | $0.47 | 31.2M |
| 2026-05-26 | 0.55 | $0.49 | 46.5M |
| 2026-05-22 | 0.57 | $0.46 | 57.1M |
| 2026-05-21 | 0.58 | $0.42 | 69.2M |
| 2026-05-20 | 0.59 | $0.44 | 59.1M |
| 2026-05-19 | 0.61 | $0.45 | 45.8M |
| 2026-05-18 | 0.62 | $0.50 | 56.1M |
| 2026-05-15 | 0.64 | $0.51 | 113.7M |
| 2026-05-14 | 0.65 | $0.59 | 72.4M |
| 2026-05-13 | 0.66 | $0.54 | 31.7M |
| 2026-05-12 | 0.67 | $0.56 | 56.3M |
| 2026-05-11 | 0.68 | $0.51 | 51.5M |
| 2026-05-08 | 0.69 | $0.54 | 48.6M |
| 2026-05-07 | 0.69 | $0.51 | 77.4M |
| 2026-05-06 | 0.70 | $0.52 | 60.3M |
| 2026-05-05 | 0.71 | $0.57 | 110.7M |
| 2026-05-04 | 0.71 | $0.56 | 237.5M |
| 2026-05-01 | 0.72 | $0.74 | 53.9M |
| 2026-04-30 | 0.72 | $0.73 | 16.1M |
| 2026-04-29 | 0.72 | $0.70 | 16.2M |
| 2026-04-28 | 0.72 | $0.72 | 14.8M |
| 2026-04-27 | 0.71 | $0.72 | 20.9M |
| 2026-04-24 | 0.70 | $0.73 | 24.1M |
| 2026-04-23 | 0.69 | $0.74 | 22.2M |
| 2026-04-22 | 0.69 | $0.77 | 28.5M |
| 2026-04-21 | 0.68 | $0.72 | 35.5M |
| 2026-04-20 | 0.68 | $0.74 | 23.2M |
| 2026-04-17 | 0.67 | $0.76 | 57.6M |
| 2026-04-16 | 0.68 | $0.84 | 91.3M |
| 2026-04-15 | 0.68 | $0.70 | 19.7M |
| 2026-04-14 | 0.68 | $0.69 | 26.8M |
| 2026-04-13 | 0.68 | $0.70 | 14.4M |
| 2026-04-10 | 0.68 | $0.68 | 22.2M |
| 2026-04-09 | 0.68 | $0.66 | 25.5M |
| 2026-04-08 | 0.69 | $0.69 | 35.6M |
| 2026-04-07 | 0.68 | $0.70 | 29.5M |
| 2026-04-06 | 0.68 | $0.74 | 35.9M |
| 2026-04-02 | 0.68 | $0.72 | 37.9M |
| 2026-04-01 | 0.68 | $0.68 | 55.0M |
| 2026-03-31 | 0.68 | $0.62 | 31.7M |
| 2026-03-30 | 0.69 | $0.56 | 26.9M |
| 2026-03-27 | 0.69 | $0.57 | 40.7M |
| 2026-03-26 | 0.70 | $0.61 | 38.2M |
| 2026-03-25 | 0.71 | $0.61 | 34.2M |
| 2026-03-24 | 0.71 | $0.63 | 54.9M |
| 2026-03-23 | 0.72 | $0.66 | 68.0M |
| 2026-03-20 | 0.72 | $0.68 | 61.4M |
| 2026-03-19 | 0.72 | $0.80 | 116.4M |
| 2026-03-18 | 0.72 | $0.93 | 172.7M |
| 2026-03-17 | 0.71 | $0.78 | 65.3M |
| 2026-03-16 | 0.71 | $0.69 | 19.2M |
| 2026-03-13 | 0.71 | $0.67 | 23.7M |
| 2026-03-12 | 0.72 | $0.69 | 17.2M |
| 2026-03-11 | 0.72 | $0.71 | 19.2M |
| 2026-03-10 | 0.72 | $0.67 | 19.2M |
| 2026-03-09 | 0.72 | $0.68 | 33.8M |
| 2026-03-06 | 0.73 | $0.69 | 30.0M |
| 2026-03-05 | 0.73 | $0.74 | 40.6M |
| 2026-03-04 | 0.72 | $0.71 | 26.9M |
| 2026-03-03 | 0.72 | $0.69 | 34.2M |
| 2026-03-02 | 0.72 | $0.68 | 34.6M |
| 2026-02-27 | 0.72 | $0.71 | 27.9M |
| 2026-02-26 | 0.72 | $0.72 | 19.6M |
| 2026-02-25 | 0.72 | $0.72 | 29.9M |
| 2026-02-24 | 0.72 | $0.70 | 23.4M |
| 2026-02-23 | 0.72 | $0.68 | 27.9M |
| 2026-02-20 | 0.73 | $0.73 | 33.2M |
| 2026-02-19 | 0.74 | $0.76 | 22.7M |
| 2026-02-18 | 0.74 | $0.75 | 34.9M |
| 2026-02-17 | 0.73 | $0.75 | 35.2M |
| 2026-02-13 | 0.73 | $0.79 | 97.8M |
| 2026-02-12 | 0.73 | $0.73 | 20.8M |
| 2026-02-11 | 0.73 | $0.74 | 23.4M |
| 2026-02-10 | 0.73 | $0.74 | 23.9M |
| 2026-02-09 | 0.74 | $0.77 | 64.0M |
| 2026-02-06 | 0.75 | $0.85 | 138.7M |
| 2026-02-05 | 0.76 | $0.64 | 30.1M |
| 2026-02-04 | 0.78 | $0.64 | 28.1M |
| 2026-02-03 | 0.82 | $0.68 | 30.5M |
| 2026-02-02 | 0.86 | $0.64 | 27.0M |
| 2026-01-30 | 0.88 | $0.67 | 35.1M |
| 2026-01-29 | 0.88 | $0.70 | 42.4M |
| 2026-01-28 | 0.87 | $0.71 | 43.8M |
| 2026-01-27 | 0.86 | $0.73 | 57.4M |
| 2026-01-26 | 0.87 | $0.75 | 52.6M |
| 2026-01-23 | 0.87 | $0.82 | 91.6M |
| 2026-01-22 | 0.87 | $0.90 | 94.4M |
| 2026-01-21 | 0.87 | $0.75 | 71.6M |
| 2026-01-20 | 0.88 | $0.71 | 60.7M |
| 2026-01-16 | 0.90 | $0.74 | 104.5M |
| 2026-01-15 | 0.93 | $0.74 | 111.7M |
| 2026-01-14 | 0.96 | $0.72 | 113.9M |
| 2026-01-13 | 0.99 | $0.80 | 95.8M |
| 2026-01-12 | 1.02 | $0.88 | 197.9M |
| 2026-01-09 | 1.05 | $0.92 | 158.1M |
| 2026-01-08 | 1.07 | $1.01 | 77.1M |
| 2026-01-07 | 1.10 | $1.16 | 95.2M |
| 2026-01-06 | 1.12 | $1.40 | 119.6M |
| 2026-01-05 | 1.13 | $1.44 | 298.1M |
| 2026-01-02 | 1.16 | $1.01 | 324.3M |
| 2025-12-31 | 1.20 | $0.65 | 220.8M |
| 2025-12-30 | 1.26 | $0.52 | 104.8M |
| 2025-12-29 | 1.33 | $0.65 | 95.5M |
| 2025-12-26 | 1.40 | $0.75 | 51.6M |
| 2025-12-24 | 1.47 | $0.80 | 34.6M |
| 2025-12-23 | 1.54 | $0.82 | 75.7M |
| 2025-12-22 | 1.62 | $0.95 | 178.6M |
| 2025-12-19 | 1.70 | $0.97 | 93.9M |
| 2025-12-18 | 1.73 | $1.07 | 52.4M |
| 2025-12-17 | 1.76 | $1.30 | 20.1M |
| 2025-12-16 | 1.78 | $1.39 | 17.8M |
| 2025-12-15 | 1.81 | $1.28 | 30.2M |
| 2025-12-12 | 1.83 | $1.38 | 21.6M |
| 2025-12-11 | 1.84 | $1.44 | 20.5M |
| 2025-12-10 | 1.85 | $1.45 | 26.3M |
| 2025-12-09 | 1.85 | $1.57 | 26.2M |
| 2025-12-08 | 1.85 | $1.56 | 30.4M |
| 2025-12-05 | 1.86 | $1.70 | 32.5M |
| 2025-12-04 | 1.84 | $1.86 | 18.5M |
| 2025-12-03 | 1.83 | $1.83 | 19.4M |
| 2025-12-02 | 1.83 | $1.88 | 14.8M |
| 2025-12-01 | 1.83 | $1.89 | 19.8M |
| 2025-11-28 | 1.83 | $2.03 | 23.7M |
| 2025-11-26 | 1.86 | $2.13 | 25.4M |
| 2025-11-25 | 1.89 | $2.21 | 35.5M |
| 2025-11-24 | 1.94 | $2.42 | 79.1M |
| 2025-11-21 | 1.98 | $2.55 | 139.8M |
| 2025-11-20 | 2.02 | $1.74 | 53.7M |
| 2025-11-19 | 2.05 | $1.60 | 27.5M |
| 2025-11-18 | 2.08 | $1.75 | 26.9M |
| 2025-11-17 | 2.11 | $1.87 | 73.7M |
| 2025-11-14 | 2.14 | $1.83 | 49.9M |
| 2025-11-13 | 2.14 | $1.54 | 19.8M |
| 2025-11-12 | 2.15 | $1.63 | 35.2M |
| 2025-11-11 | 2.18 | $1.44 | 37.9M |
| 2025-11-10 | 2.21 | $1.63 | 50.2M |
| 2025-11-07 | 2.22 | $1.69 | 62.6M |
| 2025-11-06 | 2.23 | $1.36 | 39.2M |
| 2025-11-05 | 2.27 | $1.60 | 47.7M |
| 2025-11-04 | 2.31 | $1.78 | 33.2M |
| 2025-11-03 | 2.35 | $1.84 | 65.6M |
| 2025-10-31 | 2.36 | $2.03 | 117.2M |
| 2025-10-30 | 2.33 | $2.52 | 41.3M |
| 2025-10-29 | 2.28 | $2.67 | 66.3M |
| 2025-10-28 | 2.21 | $3.23 | 82.7M |
| 2025-10-27 | 2.11 | $3.28 | 106.8M |
| 2025-10-24 | 2.00 | $3.42 | 197.9M |
| 2025-10-23 | 1.88 | $2.25 | 32.6M |
| 2025-10-22 | 1.81 | $2.14 | 38.1M |
| 2025-10-21 | 1.74 | $2.53 | 67.8M |
| 2025-10-20 | 1.65 | $2.42 | 84.7M |
| 2025-10-17 | 1.55 | $1.79 | 20.9M |
| 2025-10-16 | 1.48 | $1.82 | 31.5M |
| 2025-10-15 | 1.41 | $2.10 | 48.4M |
| 2025-10-14 | 1.32 | $2.19 | 80.9M |
| 2025-10-13 | 1.24 | $1.70 | 52.1M |
| 2025-10-10 | 1.17 | $1.90 | 85.1M |
| 2025-10-09 | 1.09 | $2.28 | 49.7M |
| 2025-10-08 | 0.99 | $2.37 | 72.1M |
| 2025-10-07 | 0.89 | $2.53 | 173.3M |
| 2025-10-06 | 0.78 | $2.08 | 165.5M |
| 2025-10-03 | 0.69 | $1.34 | 75.7M |
| 2025-10-02 | 0.64 | $1.53 | 127.3M |
| 2025-10-01 | 0.58 | $1.36 | 108.9M |
| 2025-09-30 | 0.52 | $1.09 | 57.8M |
| 2025-09-29 | 0.49 | $1.15 | 151.1M |
| 2025-09-26 | 0.45 | $1.09 | 310.6M |
| 2025-09-25 | 0.41 | $0.83 | 366.3M |
| 2025-09-24 | 0.39 | $0.65 | 69.0M |
| 2025-09-23 | 0.38 | $0.74 | 484.9M |
| 2025-09-22 | 0.36 | $0.41 | 47.4M |
| 2025-09-19 | 0.37 | $0.45 | 76.8M |
| 2025-09-18 | 0.36 | $0.41 | 300.1M |
| 2025-09-17 | 0.36 | $0.34 | 34.5M |
| 2025-09-16 | 0.37 | $0.45 | 41.1M |
| 2025-09-15 | 0.37 | $0.33 | 2.9M |
| 2025-09-12 | 0.37 | $0.33 | 4.9M |
| 2025-09-11 | 0.38 | $0.35 | 5.9M |
| 2025-09-10 | 0.38 | $0.32 | 5.2M |
| 2025-09-09 | 0.39 | $0.31 | 5.8M |
| 2025-09-08 | 0.40 | $0.32 | 22.9M |
| 2025-09-05 | 0.40 | $0.31 | 3.4M |
| 2025-09-04 | 0.40 | $0.29 | 4.6M |
| 2025-09-03 | 0.41 | $0.29 | 3.5M |
| 2025-09-02 | 0.42 | $0.33 | 4.1M |
| 2025-08-29 | 0.43 | $0.36 | 3.6M |
| 2025-08-28 | 0.44 | $0.39 | 4.0M |
| 2025-08-27 | 0.44 | $0.42 | 2.2M |
| 2025-08-26 | 0.45 | $0.42 | 3.2M |
| 2025-08-25 | 0.46 | $0.45 | 6.6M |
| 2025-08-22 | 0.47 | $0.42 | 6.4M |
| 2025-08-21 | 0.48 | $0.40 | 4.2M |
| 2025-08-20 | 0.50 | $0.40 | 37.2M |
| 2025-08-19 | 0.51 | $0.43 | 2.4M |
| 2025-08-18 | 0.53 | $0.47 | 1.0M |
| 2025-08-15 | 0.54 | $0.46 | 1.0M |
| 2025-08-14 | 0.55 | $0.47 | 1.6M |
| 2025-08-13 | 0.56 | $0.44 | 2.3M |
| 2025-08-12 | 0.57 | $0.42 | 1.8M |
| 2025-08-11 | 0.57 | $0.42 | 1.3M |
| 2025-08-08 | 0.59 | $0.42 | 1.6M |
| 2025-08-07 | 0.60 | $0.40 | 1.9M |
| 2025-08-06 | 0.62 | $0.39 | 3.5M |
| 2025-08-05 | 0.63 | $0.49 | 2.1M |
| 2025-08-04 | 0.64 | $0.49 | 1.6M |
| 2025-08-01 | 0.65 | $0.51 | 1.6M |
| 2025-07-31 | 0.66 | $0.54 | 2.9M |
| 2025-07-30 | 0.67 | $0.57 | 2.8M |
| 2025-07-29 | 0.68 | $0.60 | 17.1M |
| 2025-07-28 | 0.68 | $0.65 | 985124 |
| 2025-07-25 | 0.68 | $0.69 | 1.1M |
| 2025-07-24 | 0.68 | $0.69 | 1.8M |
| 2025-07-23 | 0.68 | $0.71 | 2.1M |
| 2025-07-22 | 0.68 | $0.72 | 5.8M |
| 2025-07-21 | 0.68 | $0.77 | 6.5M |
| 2025-07-18 | 0.67 | $0.67 | 6.2M |
| 2025-07-17 | 0.67 | $0.57 | 6.6M |
| 2025-07-16 | 0.68 | $0.60 | 2.5M |
| 2025-07-15 | 0.69 | $0.60 | 5.8M |
| 2025-07-14 | 0.70 | $0.69 | 40.1M |
| 2025-07-11 | 0.71 | $0.71 | 32.2M |
| 2025-07-10 | 0.72 | $0.70 | 285002 |
| 2025-07-09 | 0.72 | $0.69 | 353200 |
| 2025-07-08 | 0.73 | $0.72 | 453800 |
| 2025-07-07 | 0.74 | $0.67 | 1.2M |
| 2025-07-03 | 0.74 | $0.72 | 393000 |
| 2025-07-02 | 0.75 | $0.71 | 534000 |
| 2025-07-01 | 0.76 | $0.66 | 347020 |
| 2025-06-30 | 0.77 | $0.67 | 816000 |
| 2025-06-27 | 0.78 | $0.70 | 497500 |
| 2025-06-26 | 0.79 | $0.73 | 954426 |
| 2025-06-25 | 0.79 | $0.66 | 342342 |
| 2025-06-24 | 0.80 | $0.69 | 485916 |
| 2025-06-23 | 0.81 | $0.66 | 623100 |
| 2025-06-20 | 0.82 | $0.60 | 1.1M |
| 2025-06-18 | 0.84 | $0.74 | 304800 |
| 2025-06-17 | 0.85 | $0.76 | 351700 |
| 2025-06-16 | 0.87 | $0.79 | 279810 |
| 2025-06-13 | 0.87 | $0.79 | 360309 |
| 2025-06-12 | 0.87 | $0.83 | 527100 |
| 2025-06-11 | 0.87 | $0.84 | 416100 |
| 2025-06-10 | 0.87 | $0.81 | 416649 |
| 2025-06-09 | 0.86 | $0.82 | 238100 |
| 2025-06-06 | 0.85 | $0.84 | 303336 |
| 2025-06-05 | 0.85 | $0.82 | 405529 |
| 2025-06-04 | 0.84 | $0.91 | 459348 |
| 2025-06-03 | 0.84 | $0.87 | 202225 |
| 2025-06-02 | 0.84 | $0.89 | 398400 |
| 2025-05-30 | 0.84 | $0.82 | 420400 |
| 2025-05-29 | 0.84 | $0.84 | 403922 |
| 2025-05-28 | 0.84 | $0.84 | 423325 |
| 2025-05-27 | 0.84 | $0.86 | 567500 |
| 2025-05-23 | 0.84 | $0.88 | 713942 |
| 2025-05-22 | 0.84 | $0.92 | 593416 |
| 2025-05-21 | 0.83 | $0.95 | 534400 |
| 2025-05-20 | 0.82 | $0.97 | 1.1M |
| 2025-05-19 | 0.81 | $1.03 | 2.2M |
| 2025-05-16 | 0.80 | $0.90 | 1.1M |
| 2025-05-15 | 0.79 | $0.79 | 561700 |
| 2025-05-14 | 0.79 | $0.82 | 2.4M |
| 2025-05-13 | 0.79 | $0.73 | 821000 |
| 2025-05-12 | 0.79 | $0.67 | 469600 |
| 2025-05-09 | 0.79 | $0.66 | 714540 |
| 2025-05-08 | 0.79 | $0.73 | 227000 |
| 2025-05-07 | 0.78 | $0.73 | 389334 |
| 2025-05-06 | 0.78 | $0.83 | 432328 |
| 2025-05-05 | 0.77 | $0.88 | 307046 |
| 2025-05-02 | 0.76 | $0.90 | 216318 |
| 2025-05-01 | 0.75 | $0.92 | 527100 |
| 2025-04-30 | 0.75 | $0.83 | 197895 |
| 2025-04-29 | 0.75 | $0.84 | 185118 |
| 2025-04-28 | 0.75 | $0.83 | 165531 |
| 2025-04-25 | 0.75 | $0.82 | 175200 |
| 2025-04-24 | 0.75 | $0.79 | 142000 |
| 2025-04-23 | 0.76 | $0.73 | 274438 |
| 2025-04-22 | 0.77 | $0.77 | 241901 |
| 2025-04-21 | 0.78 | $0.76 | 231058 |
| 2025-04-17 | 0.79 | $0.82 | 215727 |
| 2025-04-16 | 0.80 | $0.78 | 254343 |
| 2025-04-15 | 0.81 | $0.75 | 181400 |
| 2025-04-14 | 0.82 | $0.71 | 302200 |
| 2025-04-11 | 0.83 | $0.69 | 316100 |
| 2025-04-10 | 0.84 | $0.65 | 240522 |
| 2025-04-09 | 0.85 | $0.65 | 422515 |
| 2025-04-08 | 0.85 | $0.66 | 198536 |
| 2025-04-07 | 0.86 | $0.67 | 410417 |
| 2025-04-04 | 0.86 | $0.67 | 481309 |
| 2025-04-03 | 0.87 | $0.74 | 353327 |
| 2025-04-02 | 0.87 | $0.78 | 387000 |
| 2025-04-01 | 0.87 | $0.80 | 337442 |
| 2025-03-31 | 0.87 | $0.85 | 242400 |
| 2025-03-28 | 0.87 | $0.90 | 444033 |
| 2025-03-27 | 0.87 | $0.90 | 304303 |
| 2025-03-26 | 0.87 | $0.89 | 710844 |
| 2025-03-25 | 0.88 | $0.92 | 610201 |
| 2025-03-24 | 0.88 | $0.95 | 4.7M |
| 2025-03-21 | 0.89 | $1.08 | 4.4M |
| 2025-03-20 | 0.89 | $1.01 | 926006 |
| 2025-03-19 | 0.89 | $0.93 | 486872 |
| 2025-03-18 | 0.90 | $0.96 | 1.6M |
| 2025-03-17 | 0.91 | $0.86 | 1.3M |
| 2025-03-14 | 0.93 | $0.91 | 1.1M |
| 2025-03-13 | 0.94 | $0.83 | 295533 |
| 2025-03-12 | 0.97 | $0.77 | 415600 |
| 2025-03-11 | 0.98 | $0.76 | 343334 |
| 2025-03-10 | 1.01 | $0.72 | 397945 |
| 2025-03-07 | 1.03 | $0.74 | 722149 |
| 2025-03-06 | 1.06 | $0.77 | 266931 |
| 2025-03-05 | 1.08 | $0.79 | 789900 |
| 2025-03-04 | 1.11 | $0.83 | 500042 |
| 2025-03-03 | 1.13 | $0.85 | 337719 |
| 2025-02-28 | 1.16 | $0.91 | 316037 |
| 2025-02-27 | 1.18 | $0.96 | 464200 |
| 2025-02-26 | 1.19 | $1.04 | 438811 |
| 2025-02-25 | 1.21 | $0.98 | 816510 |
| 2025-02-24 | 1.23 | $1.02 | 558333 |
| 2025-02-21 | 1.26 | $1.12 | 1.4M |
| 2025-02-20 | 1.27 | $1.08 | 930825 |
| 2025-02-19 | 1.28 | $1.09 | 636400 |
| 2025-02-18 | 1.30 | $1.15 | 950010 |
| 2025-02-14 | 1.31 | $1.22 | 1.2M |
| 2025-02-13 | 1.33 | $1.21 | 2.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-07-17
Close Price
$0.37
Vol: 11.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.90
Maximum
2.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.37 | 11.6M |
| 2026-07-16 | 0.38 | $0.37 | 7.5M |
| 2026-07-15 | 0.38 | $0.39 | 11.1M |
| 2026-07-14 | 0.38 | $0.39 | 26.4M |
| 2026-07-13 | 0.38 | $0.35 | 10.2M |
| 2026-07-10 | 0.38 | $0.36 | 8.2M |
| 2026-07-09 | 0.38 | $0.38 | 12.0M |
| 2026-07-08 | 0.38 | $0.36 | 8.3M |
| 2026-07-07 | 0.39 | $0.35 | 15.4M |
| 2026-07-06 | 0.39 | $0.37 | 16.0M |
| 2026-07-02 | 0.39 | $0.38 | 34.0M |
| 2026-07-01 | 0.39 | $0.40 | 105.6M |
| 2026-06-30 | 0.39 | $0.35 | 19.4M |
| 2026-06-29 | 0.40 | $0.33 | 13.7M |
| 2026-06-26 | 0.41 | $0.33 | 12.7M |
| 2026-06-25 | 0.41 | $0.34 | 16.1M |
| 2026-06-24 | 0.42 | $0.34 | 20.5M |
| 2026-06-23 | 0.43 | $0.37 | 16.2M |
| 2026-06-22 | 0.44 | $0.39 | 12.6M |
| 2026-06-18 | 0.44 | $0.41 | 26.7M |
| 2026-06-17 | 0.44 | $0.40 | 20.0M |
| 2026-06-16 | 0.45 | $0.39 | 20.5M |
| 2026-06-15 | 0.46 | $0.39 | 39.0M |
| 2026-06-12 | 0.46 | $0.36 | 39.9M |
| 2026-06-11 | 0.47 | $0.39 | 25.9M |
| 2026-06-10 | 0.48 | $0.39 | 19.1M |
| 2026-06-09 | 0.49 | $0.40 | 32.6M |
| 2026-06-08 | 0.50 | $0.42 | 29.2M |
| 2026-06-05 | 0.51 | $0.43 | 46.4M |
| 2026-06-04 | 0.52 | $0.47 | 25.6M |
| 2026-06-03 | 0.52 | $0.47 | 36.6M |
| 2026-06-02 | 0.53 | $0.51 | 43.2M |
| 2026-06-01 | 0.53 | $0.56 | 64.0M |
| 2026-05-29 | 0.53 | $0.50 | 45.2M |
| 2026-05-28 | 0.53 | $0.50 | 35.7M |
| 2026-05-27 | 0.53 | $0.47 | 31.2M |
| 2026-05-26 | 0.54 | $0.49 | 46.5M |
| 2026-05-22 | 0.55 | $0.46 | 57.1M |
| 2026-05-21 | 0.56 | $0.42 | 69.2M |
| 2026-05-20 | 0.57 | $0.44 | 59.1M |
| 2026-05-19 | 0.58 | $0.45 | 45.8M |
| 2026-05-18 | 0.60 | $0.50 | 56.1M |
| 2026-05-15 | 0.61 | $0.51 | 113.7M |
| 2026-05-14 | 0.62 | $0.59 | 72.4M |
| 2026-05-13 | 0.62 | $0.54 | 31.7M |
| 2026-05-12 | 0.63 | $0.56 | 56.3M |
| 2026-05-11 | 0.64 | $0.51 | 51.5M |
| 2026-05-08 | 0.65 | $0.54 | 48.6M |
| 2026-05-07 | 0.66 | $0.51 | 77.4M |
| 2026-05-06 | 0.68 | $0.52 | 60.3M |
| 2026-05-05 | 0.69 | $0.57 | 110.7M |
| 2026-05-04 | 0.71 | $0.56 | 237.5M |
| 2026-05-01 | 0.72 | $0.74 | 53.9M |
| 2026-04-30 | 0.72 | $0.73 | 16.1M |
| 2026-04-29 | 0.72 | $0.70 | 16.2M |
| 2026-04-28 | 0.72 | $0.72 | 14.8M |
| 2026-04-27 | 0.72 | $0.72 | 20.9M |
| 2026-04-24 | 0.72 | $0.73 | 24.1M |
| 2026-04-23 | 0.72 | $0.74 | 22.2M |
| 2026-04-22 | 0.71 | $0.77 | 28.5M |
| 2026-04-21 | 0.71 | $0.72 | 35.5M |
| 2026-04-20 | 0.71 | $0.74 | 23.2M |
| 2026-04-17 | 0.70 | $0.76 | 57.6M |
| 2026-04-16 | 0.70 | $0.84 | 91.3M |
| 2026-04-15 | 0.68 | $0.70 | 19.7M |
| 2026-04-14 | 0.68 | $0.69 | 26.8M |
| 2026-04-13 | 0.68 | $0.70 | 14.4M |
| 2026-04-10 | 0.68 | $0.68 | 22.2M |
| 2026-04-09 | 0.68 | $0.66 | 25.5M |
| 2026-04-08 | 0.68 | $0.69 | 35.6M |
| 2026-04-07 | 0.68 | $0.70 | 29.5M |
| 2026-04-06 | 0.68 | $0.74 | 35.9M |
| 2026-04-02 | 0.67 | $0.72 | 37.9M |
| 2026-04-01 | 0.67 | $0.68 | 55.0M |
| 2026-03-31 | 0.67 | $0.62 | 31.7M |
| 2026-03-30 | 0.67 | $0.56 | 26.9M |
| 2026-03-27 | 0.69 | $0.57 | 40.7M |
| 2026-03-26 | 0.70 | $0.61 | 38.2M |
| 2026-03-25 | 0.71 | $0.61 | 34.2M |
| 2026-03-24 | 0.72 | $0.63 | 54.9M |
| 2026-03-23 | 0.73 | $0.66 | 68.0M |
| 2026-03-20 | 0.74 | $0.68 | 61.4M |
| 2026-03-19 | 0.74 | $0.80 | 116.4M |
| 2026-03-18 | 0.74 | $0.93 | 172.7M |
| 2026-03-17 | 0.72 | $0.78 | 65.3M |
| 2026-03-16 | 0.71 | $0.69 | 19.2M |
| 2026-03-13 | 0.71 | $0.67 | 23.7M |
| 2026-03-12 | 0.71 | $0.69 | 17.2M |
| 2026-03-11 | 0.72 | $0.71 | 19.2M |
| 2026-03-10 | 0.72 | $0.67 | 19.2M |
| 2026-03-09 | 0.72 | $0.68 | 33.8M |
| 2026-03-06 | 0.73 | $0.69 | 30.0M |
| 2026-03-05 | 0.73 | $0.74 | 40.6M |
| 2026-03-04 | 0.73 | $0.71 | 26.9M |
| 2026-03-03 | 0.73 | $0.69 | 34.2M |
| 2026-03-02 | 0.74 | $0.68 | 34.6M |
| 2026-02-27 | 0.74 | $0.71 | 27.9M |
| 2026-02-26 | 0.75 | $0.72 | 19.6M |
| 2026-02-25 | 0.75 | $0.72 | 29.9M |
| 2026-02-24 | 0.75 | $0.70 | 23.4M |
| 2026-02-23 | 0.76 | $0.68 | 27.9M |
| 2026-02-20 | 0.76 | $0.73 | 33.2M |
| 2026-02-19 | 0.77 | $0.76 | 22.7M |
| 2026-02-18 | 0.77 | $0.75 | 34.9M |
| 2026-02-17 | 0.77 | $0.75 | 35.2M |
| 2026-02-13 | 0.77 | $0.79 | 97.8M |
| 2026-02-12 | 0.77 | $0.73 | 20.8M |
| 2026-02-11 | 0.77 | $0.74 | 23.4M |
| 2026-02-10 | 0.78 | $0.74 | 23.9M |
| 2026-02-09 | 0.78 | $0.77 | 64.0M |
| 2026-02-06 | 0.78 | $0.85 | 138.7M |
| 2026-02-05 | 0.78 | $0.64 | 30.1M |
| 2026-02-04 | 0.79 | $0.64 | 28.1M |
| 2026-02-03 | 0.81 | $0.68 | 30.5M |
| 2026-02-02 | 0.82 | $0.64 | 27.0M |
| 2026-01-30 | 0.84 | $0.67 | 35.1M |
| 2026-01-29 | 0.86 | $0.70 | 42.4M |
| 2026-01-28 | 0.87 | $0.71 | 43.8M |
| 2026-01-27 | 0.89 | $0.73 | 57.4M |
| 2026-01-26 | 0.91 | $0.75 | 52.6M |
| 2026-01-23 | 0.92 | $0.82 | 91.6M |
| 2026-01-22 | 0.93 | $0.90 | 94.4M |
| 2026-01-21 | 0.94 | $0.75 | 71.6M |
| 2026-01-20 | 0.96 | $0.71 | 60.7M |
| 2026-01-16 | 0.99 | $0.74 | 104.5M |
| 2026-01-15 | 1.01 | $0.74 | 111.7M |
| 2026-01-14 | 1.04 | $0.72 | 113.9M |
| 2026-01-13 | 1.07 | $0.80 | 95.8M |
| 2026-01-12 | 1.10 | $0.88 | 197.9M |
| 2026-01-09 | 1.12 | $0.92 | 158.1M |
| 2026-01-08 | 1.15 | $1.01 | 77.1M |
| 2026-01-07 | 1.16 | $1.16 | 95.2M |
| 2026-01-06 | 1.16 | $1.40 | 119.6M |
| 2026-01-05 | 1.14 | $1.44 | 298.1M |
| 2026-01-02 | 1.10 | $1.01 | 324.3M |
| 2025-12-31 | 1.11 | $0.65 | 220.8M |
| 2025-12-30 | 1.16 | $0.52 | 104.8M |
| 2025-12-29 | 1.23 | $0.65 | 95.5M |
| 2025-12-26 | 1.29 | $0.75 | 51.6M |
| 2025-12-24 | 1.35 | $0.80 | 34.6M |
| 2025-12-23 | 1.41 | $0.82 | 75.7M |
| 2025-12-22 | 1.47 | $0.95 | 178.6M |
| 2025-12-19 | 1.52 | $0.97 | 93.9M |
| 2025-12-18 | 1.58 | $1.07 | 52.4M |
| 2025-12-17 | 1.64 | $1.30 | 20.1M |
| 2025-12-16 | 1.67 | $1.39 | 17.8M |
| 2025-12-15 | 1.70 | $1.28 | 30.2M |
| 2025-12-12 | 1.74 | $1.38 | 21.6M |
| 2025-12-11 | 1.78 | $1.44 | 20.5M |
| 2025-12-10 | 1.82 | $1.45 | 26.3M |
| 2025-12-09 | 1.86 | $1.57 | 26.2M |
| 2025-12-08 | 1.89 | $1.56 | 30.4M |
| 2025-12-05 | 1.92 | $1.70 | 32.5M |
| 2025-12-04 | 1.95 | $1.86 | 18.5M |
| 2025-12-03 | 1.95 | $1.83 | 19.4M |
| 2025-12-02 | 1.97 | $1.88 | 14.8M |
| 2025-12-01 | 1.98 | $1.89 | 19.8M |
| 2025-11-28 | 1.99 | $2.03 | 23.7M |
| 2025-11-26 | 1.98 | $2.13 | 25.4M |
| 2025-11-25 | 1.97 | $2.21 | 35.5M |
| 2025-11-24 | 1.94 | $2.42 | 79.1M |
| 2025-11-21 | 1.89 | $2.55 | 139.8M |
| 2025-11-20 | 1.82 | $1.74 | 53.7M |
| 2025-11-19 | 1.83 | $1.60 | 27.5M |
| 2025-11-18 | 1.85 | $1.75 | 26.9M |
| 2025-11-17 | 1.86 | $1.87 | 73.7M |
| 2025-11-14 | 1.86 | $1.83 | 49.9M |
| 2025-11-13 | 1.87 | $1.54 | 19.8M |
| 2025-11-12 | 1.90 | $1.63 | 35.2M |
| 2025-11-11 | 1.93 | $1.44 | 37.9M |
| 2025-11-10 | 1.98 | $1.63 | 50.2M |
| 2025-11-07 | 2.02 | $1.69 | 62.6M |
| 2025-11-06 | 2.05 | $1.36 | 39.2M |
| 2025-11-05 | 2.12 | $1.60 | 47.7M |
| 2025-11-04 | 2.18 | $1.78 | 33.2M |
| 2025-11-03 | 2.22 | $1.84 | 65.6M |
| 2025-10-31 | 2.26 | $2.03 | 117.2M |
| 2025-10-30 | 2.28 | $2.52 | 41.3M |
| 2025-10-29 | 2.26 | $2.67 | 66.3M |
| 2025-10-28 | 2.22 | $3.23 | 82.7M |
| 2025-10-27 | 2.11 | $3.28 | 106.8M |
| 2025-10-24 | 1.99 | $3.42 | 197.9M |
| 2025-10-23 | 1.83 | $2.25 | 32.6M |
| 2025-10-22 | 1.79 | $2.14 | 38.1M |
| 2025-10-21 | 1.75 | $2.53 | 67.8M |
| 2025-10-20 | 1.67 | $2.42 | 84.7M |
| 2025-10-17 | 1.59 | $1.79 | 20.9M |
| 2025-10-16 | 1.57 | $1.82 | 31.5M |
| 2025-10-15 | 1.55 | $2.10 | 48.4M |
| 2025-10-14 | 1.49 | $2.19 | 80.9M |
| 2025-10-13 | 1.41 | $1.70 | 52.1M |
| 2025-10-10 | 1.38 | $1.90 | 85.1M |
| 2025-10-09 | 1.33 | $2.28 | 49.7M |
| 2025-10-08 | 1.23 | $2.37 | 72.1M |
| 2025-10-07 | 1.11 | $2.53 | 173.3M |
| 2025-10-06 | 0.96 | $2.08 | 165.5M |
| 2025-10-03 | 0.84 | $1.34 | 75.7M |
| 2025-10-02 | 0.79 | $1.53 | 127.3M |
| 2025-10-01 | 0.71 | $1.36 | 108.9M |
| 2025-09-30 | 0.64 | $1.09 | 57.8M |
| 2025-09-29 | 0.60 | $1.15 | 151.1M |
| 2025-09-26 | 0.54 | $1.09 | 310.6M |
| 2025-09-25 | 0.48 | $0.83 | 366.3M |
| 2025-09-24 | 0.44 | $0.65 | 69.0M |
| 2025-09-23 | 0.42 | $0.74 | 484.9M |
| 2025-09-22 | 0.39 | $0.41 | 47.4M |
| 2025-09-19 | 0.38 | $0.45 | 76.8M |
| 2025-09-18 | 0.38 | $0.41 | 300.1M |
| 2025-09-17 | 0.37 | $0.34 | 34.5M |
| 2025-09-16 | 0.38 | $0.45 | 41.1M |
| 2025-09-15 | 0.37 | $0.33 | 2.9M |
| 2025-09-12 | 0.37 | $0.33 | 4.9M |
| 2025-09-11 | 0.38 | $0.35 | 5.9M |
| 2025-09-10 | 0.38 | $0.32 | 5.2M |
| 2025-09-09 | 0.39 | $0.31 | 5.8M |
| 2025-09-08 | 0.39 | $0.32 | 22.9M |
| 2025-09-05 | 0.40 | $0.31 | 3.4M |
| 2025-09-04 | 0.41 | $0.29 | 4.6M |
| 2025-09-03 | 0.42 | $0.29 | 3.5M |
| 2025-09-02 | 0.44 | $0.33 | 4.1M |
| 2025-08-29 | 0.45 | $0.36 | 3.6M |
| 2025-08-28 | 0.46 | $0.39 | 4.0M |
| 2025-08-27 | 0.47 | $0.42 | 2.2M |
| 2025-08-26 | 0.47 | $0.42 | 3.2M |
| 2025-08-25 | 0.48 | $0.45 | 6.6M |
| 2025-08-22 | 0.48 | $0.42 | 6.4M |
| 2025-08-21 | 0.48 | $0.40 | 4.2M |
| 2025-08-20 | 0.49 | $0.40 | 37.2M |
| 2025-08-19 | 0.50 | $0.43 | 2.4M |
| 2025-08-18 | 0.51 | $0.47 | 1.0M |
| 2025-08-15 | 0.51 | $0.46 | 1.0M |
| 2025-08-14 | 0.52 | $0.47 | 1.6M |
| 2025-08-13 | 0.53 | $0.44 | 2.3M |
| 2025-08-12 | 0.54 | $0.42 | 1.8M |
| 2025-08-11 | 0.55 | $0.42 | 1.3M |
| 2025-08-08 | 0.56 | $0.42 | 1.6M |
| 2025-08-07 | 0.58 | $0.40 | 1.9M |
| 2025-08-06 | 0.59 | $0.39 | 3.5M |
| 2025-08-05 | 0.62 | $0.49 | 2.1M |
| 2025-08-04 | 0.63 | $0.49 | 1.6M |
| 2025-08-01 | 0.64 | $0.51 | 1.6M |
| 2025-07-31 | 0.66 | $0.54 | 2.9M |
| 2025-07-30 | 0.67 | $0.57 | 2.8M |
| 2025-07-29 | 0.68 | $0.60 | 17.1M |
| 2025-07-28 | 0.69 | $0.65 | 985124 |
| 2025-07-25 | 0.69 | $0.69 | 1.1M |
| 2025-07-24 | 0.69 | $0.69 | 1.8M |
| 2025-07-23 | 0.70 | $0.71 | 2.1M |
| 2025-07-22 | 0.69 | $0.72 | 5.8M |
| 2025-07-21 | 0.69 | $0.77 | 6.5M |
| 2025-07-18 | 0.68 | $0.67 | 6.2M |
| 2025-07-17 | 0.68 | $0.57 | 6.6M |
| 2025-07-16 | 0.70 | $0.60 | 2.5M |
| 2025-07-15 | 0.71 | $0.60 | 5.8M |
| 2025-07-14 | 0.72 | $0.69 | 40.1M |
| 2025-07-11 | 0.72 | $0.71 | 32.2M |
| 2025-07-10 | 0.72 | $0.70 | 285002 |
| 2025-07-09 | 0.72 | $0.69 | 353200 |
| 2025-07-08 | 0.73 | $0.72 | 453800 |
| 2025-07-07 | 0.73 | $0.67 | 1.2M |
| 2025-07-03 | 0.74 | $0.72 | 393000 |
| 2025-07-02 | 0.74 | $0.71 | 534000 |
| 2025-07-01 | 0.74 | $0.66 | 347020 |
| 2025-06-30 | 0.75 | $0.67 | 816000 |
| 2025-06-27 | 0.76 | $0.70 | 497500 |
| 2025-06-26 | 0.76 | $0.73 | 954426 |
| 2025-06-25 | 0.77 | $0.66 | 342342 |
| 2025-06-24 | 0.78 | $0.69 | 485916 |
| 2025-06-23 | 0.79 | $0.66 | 623100 |
| 2025-06-20 | 0.80 | $0.60 | 1.1M |
| 2025-06-18 | 0.82 | $0.74 | 304800 |
| 2025-06-17 | 0.83 | $0.76 | 351700 |
| 2025-06-16 | 0.84 | $0.79 | 279810 |
| 2025-06-13 | 0.84 | $0.79 | 360309 |
| 2025-06-12 | 0.85 | $0.83 | 527100 |
| 2025-06-11 | 0.85 | $0.84 | 416100 |
| 2025-06-10 | 0.85 | $0.81 | 416649 |
| 2025-06-09 | 0.85 | $0.82 | 238100 |
| 2025-06-06 | 0.85 | $0.84 | 303336 |
| 2025-06-05 | 0.86 | $0.82 | 405529 |
| 2025-06-04 | 0.86 | $0.91 | 459348 |
| 2025-06-03 | 0.85 | $0.87 | 202225 |
| 2025-06-02 | 0.85 | $0.89 | 398400 |
| 2025-05-30 | 0.85 | $0.82 | 420400 |
| 2025-05-29 | 0.85 | $0.84 | 403922 |
| 2025-05-28 | 0.85 | $0.84 | 423325 |
| 2025-05-27 | 0.85 | $0.86 | 567500 |
| 2025-05-23 | 0.85 | $0.88 | 713942 |
| 2025-05-22 | 0.85 | $0.92 | 593416 |
| 2025-05-21 | 0.84 | $0.95 | 534400 |
| 2025-05-20 | 0.83 | $0.97 | 1.1M |
| 2025-05-19 | 0.82 | $1.03 | 2.2M |
| 2025-05-16 | 0.79 | $0.90 | 1.1M |
| 2025-05-15 | 0.78 | $0.79 | 561700 |
| 2025-05-14 | 0.78 | $0.82 | 2.4M |
| 2025-05-13 | 0.78 | $0.73 | 821000 |
| 2025-05-12 | 0.78 | $0.67 | 469600 |
| 2025-05-09 | 0.79 | $0.66 | 714540 |
| 2025-05-08 | 0.81 | $0.73 | 227000 |
| 2025-05-07 | 0.81 | $0.73 | 389334 |
| 2025-05-06 | 0.82 | $0.83 | 432328 |
| 2025-05-05 | 0.82 | $0.88 | 307046 |
| 2025-05-02 | 0.81 | $0.90 | 216318 |
| 2025-05-01 | 0.81 | $0.92 | 527100 |
| 2025-04-30 | 0.79 | $0.83 | 197895 |
| 2025-04-29 | 0.79 | $0.84 | 185118 |
| 2025-04-28 | 0.78 | $0.83 | 165531 |
| 2025-04-25 | 0.78 | $0.82 | 175200 |
| 2025-04-24 | 0.77 | $0.79 | 142000 |
| 2025-04-23 | 0.77 | $0.73 | 274438 |
| 2025-04-22 | 0.78 | $0.77 | 241901 |
| 2025-04-21 | 0.78 | $0.76 | 231058 |
| 2025-04-17 | 0.78 | $0.82 | 215727 |
| 2025-04-16 | 0.78 | $0.78 | 254343 |
| 2025-04-15 | 0.78 | $0.75 | 181400 |
| 2025-04-14 | 0.78 | $0.71 | 302200 |
| 2025-04-11 | 0.79 | $0.69 | 316100 |
| 2025-04-10 | 0.80 | $0.65 | 240522 |
| 2025-04-09 | 0.81 | $0.65 | 422515 |
| 2025-04-08 | 0.83 | $0.66 | 198536 |
| 2025-04-07 | 0.85 | $0.67 | 410417 |
| 2025-04-04 | 0.86 | $0.67 | 481309 |
| 2025-04-03 | 0.88 | $0.74 | 353327 |
| 2025-04-02 | 0.90 | $0.78 | 387000 |
| 2025-04-01 | 0.91 | $0.80 | 337442 |
| 2025-03-31 | 0.92 | $0.85 | 242400 |
| 2025-03-28 | 0.93 | $0.90 | 444033 |
| 2025-03-27 | 0.94 | $0.90 | 304303 |
| 2025-03-26 | 0.94 | $0.89 | 710844 |
| 2025-03-25 | 0.95 | $0.92 | 610201 |
| 2025-03-24 | 0.95 | $0.95 | 4.7M |
| 2025-03-21 | 0.95 | $1.08 | 4.4M |
| 2025-03-20 | 0.93 | $1.01 | 926006 |
| 2025-03-19 | 0.93 | $0.93 | 486872 |
| 2025-03-18 | 0.93 | $0.96 | 1.6M |
| 2025-03-17 | 0.92 | $0.86 | 1.3M |
| 2025-03-14 | 0.93 | $0.91 | 1.1M |
| 2025-03-13 | 0.93 | $0.83 | 295533 |
| 2025-03-12 | 0.94 | $0.77 | 415600 |
| 2025-03-11 | 0.96 | $0.76 | 343334 |
| 2025-03-10 | 0.98 | $0.72 | 397945 |
| 2025-03-07 | 1.00 | $0.74 | 722149 |
| 2025-03-06 | 1.03 | $0.77 | 266931 |
| 2025-03-05 | 1.06 | $0.79 | 789900 |
| 2025-03-04 | 1.09 | $0.83 | 500042 |
| 2025-03-03 | 1.12 | $0.85 | 337719 |
| 2025-02-28 | 1.14 | $0.91 | 316037 |
| 2025-02-27 | 1.17 | $0.96 | 464200 |
| 2025-02-26 | 1.19 | $1.04 | 438811 |
| 2025-02-25 | 1.21 | $0.98 | 816510 |
| 2025-02-24 | 1.23 | $1.02 | 558333 |
| 2025-02-21 | 1.25 | $1.12 | 1.4M |
| 2025-02-20 | 1.27 | $1.08 | 930825 |
| 2025-02-19 | 1.29 | $1.09 | 636400 |
| 2025-02-18 | 1.31 | $1.15 | 950010 |
| 2025-02-14 | 1.32 | $1.22 | 1.2M |
| 2025-02-13 | 1.34 | $1.21 | 2.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-07-17
Close Price
$0.37
Vol: 11.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
0.89
Maximum
2.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.37 | 11.6M |
| 2026-07-16 | 0.37 | $0.37 | 7.5M |
| 2026-07-15 | 0.37 | $0.39 | 11.1M |
| 2026-07-14 | 0.36 | $0.39 | 26.4M |
| 2026-07-13 | 0.36 | $0.35 | 10.2M |
| 2026-07-10 | 0.36 | $0.36 | 8.2M |
| 2026-07-09 | 0.37 | $0.38 | 12.0M |
| 2026-07-08 | 0.36 | $0.36 | 8.3M |
| 2026-07-07 | 0.37 | $0.35 | 15.4M |
| 2026-07-06 | 0.37 | $0.37 | 16.0M |
| 2026-07-02 | 0.37 | $0.38 | 34.0M |
| 2026-07-01 | 0.37 | $0.40 | 105.6M |
| 2026-06-30 | 0.37 | $0.35 | 19.4M |
| 2026-06-29 | 0.38 | $0.33 | 13.7M |
| 2026-06-26 | 0.38 | $0.33 | 12.7M |
| 2026-06-25 | 0.39 | $0.34 | 16.1M |
| 2026-06-24 | 0.40 | $0.34 | 20.5M |
| 2026-06-23 | 0.41 | $0.37 | 16.2M |
| 2026-06-22 | 0.42 | $0.39 | 12.6M |
| 2026-06-18 | 0.42 | $0.41 | 26.7M |
| 2026-06-17 | 0.43 | $0.40 | 20.0M |
| 2026-06-16 | 0.43 | $0.39 | 20.5M |
| 2026-06-15 | 0.44 | $0.39 | 39.0M |
| 2026-06-12 | 0.44 | $0.36 | 39.9M |
| 2026-06-11 | 0.45 | $0.39 | 25.9M |
| 2026-06-10 | 0.46 | $0.39 | 19.1M |
| 2026-06-09 | 0.47 | $0.40 | 32.6M |
| 2026-06-08 | 0.48 | $0.42 | 29.2M |
| 2026-06-05 | 0.48 | $0.43 | 46.4M |
| 2026-06-04 | 0.49 | $0.47 | 25.6M |
| 2026-06-03 | 0.49 | $0.47 | 36.6M |
| 2026-06-02 | 0.50 | $0.51 | 43.2M |
| 2026-06-01 | 0.50 | $0.56 | 64.0M |
| 2026-05-29 | 0.50 | $0.50 | 45.2M |
| 2026-05-28 | 0.50 | $0.50 | 35.7M |
| 2026-05-27 | 0.50 | $0.47 | 31.2M |
| 2026-05-26 | 0.51 | $0.49 | 46.5M |
| 2026-05-22 | 0.52 | $0.46 | 57.1M |
| 2026-05-21 | 0.53 | $0.42 | 69.2M |
| 2026-05-20 | 0.54 | $0.44 | 59.1M |
| 2026-05-19 | 0.56 | $0.45 | 45.8M |
| 2026-05-18 | 0.58 | $0.50 | 56.1M |
| 2026-05-15 | 0.59 | $0.51 | 113.7M |
| 2026-05-14 | 0.60 | $0.59 | 72.4M |
| 2026-05-13 | 0.61 | $0.54 | 31.7M |
| 2026-05-12 | 0.62 | $0.56 | 56.3M |
| 2026-05-11 | 0.63 | $0.51 | 51.5M |
| 2026-05-08 | 0.65 | $0.54 | 48.6M |
| 2026-05-07 | 0.66 | $0.51 | 77.4M |
| 2026-05-06 | 0.68 | $0.52 | 60.3M |
| 2026-05-05 | 0.70 | $0.57 | 110.7M |
| 2026-05-04 | 0.71 | $0.56 | 237.5M |
| 2026-05-01 | 0.73 | $0.74 | 53.9M |
| 2026-04-30 | 0.73 | $0.73 | 16.1M |
| 2026-04-29 | 0.73 | $0.70 | 16.2M |
| 2026-04-28 | 0.73 | $0.72 | 14.8M |
| 2026-04-27 | 0.73 | $0.72 | 20.9M |
| 2026-04-24 | 0.72 | $0.73 | 24.1M |
| 2026-04-23 | 0.72 | $0.74 | 22.2M |
| 2026-04-22 | 0.72 | $0.77 | 28.5M |
| 2026-04-21 | 0.71 | $0.72 | 35.5M |
| 2026-04-20 | 0.70 | $0.74 | 23.2M |
| 2026-04-17 | 0.70 | $0.76 | 57.6M |
| 2026-04-16 | 0.69 | $0.84 | 91.3M |
| 2026-04-15 | 0.67 | $0.70 | 19.7M |
| 2026-04-14 | 0.67 | $0.69 | 26.8M |
| 2026-04-13 | 0.67 | $0.70 | 14.4M |
| 2026-04-10 | 0.67 | $0.68 | 22.2M |
| 2026-04-09 | 0.67 | $0.66 | 25.5M |
| 2026-04-08 | 0.67 | $0.69 | 35.6M |
| 2026-04-07 | 0.67 | $0.70 | 29.5M |
| 2026-04-06 | 0.67 | $0.74 | 35.9M |
| 2026-04-02 | 0.67 | $0.72 | 37.9M |
| 2026-04-01 | 0.66 | $0.68 | 55.0M |
| 2026-03-31 | 0.66 | $0.62 | 31.7M |
| 2026-03-30 | 0.67 | $0.56 | 26.9M |
| 2026-03-27 | 0.68 | $0.57 | 40.7M |
| 2026-03-26 | 0.70 | $0.61 | 38.2M |
| 2026-03-25 | 0.71 | $0.61 | 34.2M |
| 2026-03-24 | 0.72 | $0.63 | 54.9M |
| 2026-03-23 | 0.72 | $0.66 | 68.0M |
| 2026-03-20 | 0.73 | $0.68 | 61.4M |
| 2026-03-19 | 0.73 | $0.80 | 116.4M |
| 2026-03-18 | 0.73 | $0.93 | 172.7M |
| 2026-03-17 | 0.70 | $0.78 | 65.3M |
| 2026-03-16 | 0.70 | $0.69 | 19.2M |
| 2026-03-13 | 0.70 | $0.67 | 23.7M |
| 2026-03-12 | 0.70 | $0.69 | 17.2M |
| 2026-03-11 | 0.71 | $0.71 | 19.2M |
| 2026-03-10 | 0.71 | $0.67 | 19.2M |
| 2026-03-09 | 0.71 | $0.68 | 33.8M |
| 2026-03-06 | 0.72 | $0.69 | 30.0M |
| 2026-03-05 | 0.72 | $0.74 | 40.6M |
| 2026-03-04 | 0.72 | $0.71 | 26.9M |
| 2026-03-03 | 0.72 | $0.69 | 34.2M |
| 2026-03-02 | 0.72 | $0.68 | 34.6M |
| 2026-02-27 | 0.73 | $0.71 | 27.9M |
| 2026-02-26 | 0.73 | $0.72 | 19.6M |
| 2026-02-25 | 0.73 | $0.72 | 29.9M |
| 2026-02-24 | 0.73 | $0.70 | 23.4M |
| 2026-02-23 | 0.73 | $0.68 | 27.9M |
| 2026-02-20 | 0.73 | $0.73 | 33.2M |
| 2026-02-19 | 0.73 | $0.76 | 22.7M |
| 2026-02-18 | 0.73 | $0.75 | 34.9M |
| 2026-02-17 | 0.73 | $0.75 | 35.2M |
| 2026-02-13 | 0.73 | $0.79 | 97.8M |
| 2026-02-12 | 0.72 | $0.73 | 20.8M |
| 2026-02-11 | 0.73 | $0.74 | 23.4M |
| 2026-02-10 | 0.72 | $0.74 | 23.9M |
| 2026-02-09 | 0.72 | $0.77 | 64.0M |
| 2026-02-06 | 0.72 | $0.85 | 138.7M |
| 2026-02-05 | 0.71 | $0.64 | 30.1M |
| 2026-02-04 | 0.73 | $0.64 | 28.1M |
| 2026-02-03 | 0.74 | $0.68 | 30.5M |
| 2026-02-02 | 0.76 | $0.64 | 27.0M |
| 2026-01-30 | 0.78 | $0.67 | 35.1M |
| 2026-01-29 | 0.80 | $0.70 | 42.4M |
| 2026-01-28 | 0.82 | $0.71 | 43.8M |
| 2026-01-27 | 0.84 | $0.73 | 57.4M |
| 2026-01-26 | 0.85 | $0.75 | 52.6M |
| 2026-01-23 | 0.86 | $0.82 | 91.6M |
| 2026-01-22 | 0.86 | $0.90 | 94.4M |
| 2026-01-21 | 0.86 | $0.75 | 71.6M |
| 2026-01-20 | 0.87 | $0.71 | 60.7M |
| 2026-01-16 | 0.89 | $0.74 | 104.5M |
| 2026-01-15 | 0.91 | $0.74 | 111.7M |
| 2026-01-14 | 0.93 | $0.72 | 113.9M |
| 2026-01-13 | 0.96 | $0.80 | 95.8M |
| 2026-01-12 | 0.98 | $0.88 | 197.9M |
| 2026-01-09 | 0.99 | $0.92 | 158.1M |
| 2026-01-08 | 1.01 | $1.01 | 77.1M |
| 2026-01-07 | 1.02 | $1.16 | 95.2M |
| 2026-01-06 | 1.01 | $1.40 | 119.6M |
| 2026-01-05 | 0.99 | $1.44 | 298.1M |
| 2026-01-02 | 0.96 | $1.01 | 324.3M |
| 2025-12-31 | 0.98 | $0.65 | 220.8M |
| 2025-12-30 | 1.04 | $0.52 | 104.8M |
| 2025-12-29 | 1.11 | $0.65 | 95.5M |
| 2025-12-26 | 1.18 | $0.75 | 51.6M |
| 2025-12-24 | 1.25 | $0.80 | 34.6M |
| 2025-12-23 | 1.32 | $0.82 | 75.7M |
| 2025-12-22 | 1.40 | $0.95 | 178.6M |
| 2025-12-19 | 1.47 | $0.97 | 93.9M |
| 2025-12-18 | 1.54 | $1.07 | 52.4M |
| 2025-12-17 | 1.61 | $1.30 | 20.1M |
| 2025-12-16 | 1.65 | $1.39 | 17.8M |
| 2025-12-15 | 1.69 | $1.28 | 30.2M |
| 2025-12-12 | 1.75 | $1.38 | 21.6M |
| 2025-12-11 | 1.79 | $1.44 | 20.5M |
| 2025-12-10 | 1.83 | $1.45 | 26.3M |
| 2025-12-09 | 1.87 | $1.57 | 26.2M |
| 2025-12-08 | 1.89 | $1.56 | 30.4M |
| 2025-12-05 | 1.92 | $1.70 | 32.5M |
| 2025-12-04 | 1.94 | $1.86 | 18.5M |
| 2025-12-03 | 1.93 | $1.83 | 19.4M |
| 2025-12-02 | 1.93 | $1.88 | 14.8M |
| 2025-12-01 | 1.93 | $1.89 | 19.8M |
| 2025-11-28 | 1.92 | $2.03 | 23.7M |
| 2025-11-26 | 1.91 | $2.13 | 25.4M |
| 2025-11-25 | 1.88 | $2.21 | 35.5M |
| 2025-11-24 | 1.86 | $2.42 | 79.1M |
| 2025-11-21 | 1.82 | $2.55 | 139.8M |
| 2025-11-20 | 1.77 | $1.74 | 53.7M |
| 2025-11-19 | 1.80 | $1.60 | 27.5M |
| 2025-11-18 | 1.84 | $1.75 | 26.9M |
| 2025-11-17 | 1.88 | $1.87 | 73.7M |
| 2025-11-14 | 1.90 | $1.83 | 49.9M |
| 2025-11-13 | 1.93 | $1.54 | 19.8M |
| 2025-11-12 | 1.99 | $1.63 | 35.2M |
| 2025-11-11 | 2.04 | $1.44 | 37.9M |
| 2025-11-10 | 2.11 | $1.63 | 50.2M |
| 2025-11-07 | 2.17 | $1.69 | 62.6M |
| 2025-11-06 | 2.22 | $1.36 | 39.2M |
| 2025-11-05 | 2.31 | $1.60 | 47.7M |
| 2025-11-04 | 2.38 | $1.78 | 33.2M |
| 2025-11-03 | 2.43 | $1.84 | 65.6M |
| 2025-10-31 | 2.48 | $2.03 | 117.2M |
| 2025-10-30 | 2.51 | $2.52 | 41.3M |
| 2025-10-29 | 2.49 | $2.67 | 66.3M |
| 2025-10-28 | 2.44 | $3.23 | 82.7M |
| 2025-10-27 | 2.34 | $3.28 | 106.8M |
| 2025-10-24 | 2.21 | $3.42 | 197.9M |
| 2025-10-23 | 2.07 | $2.25 | 32.6M |
| 2025-10-22 | 2.03 | $2.14 | 38.1M |
| 2025-10-21 | 1.99 | $2.53 | 67.8M |
| 2025-10-20 | 1.90 | $2.42 | 84.7M |
| 2025-10-17 | 1.82 | $1.79 | 20.9M |
| 2025-10-16 | 1.79 | $1.82 | 31.5M |
| 2025-10-15 | 1.75 | $2.10 | 48.4M |
| 2025-10-14 | 1.68 | $2.19 | 80.9M |
| 2025-10-13 | 1.59 | $1.70 | 52.1M |
| 2025-10-10 | 1.54 | $1.90 | 85.1M |
| 2025-10-09 | 1.46 | $2.28 | 49.7M |
| 2025-10-08 | 1.34 | $2.37 | 72.1M |
| 2025-10-07 | 1.20 | $2.53 | 173.3M |
| 2025-10-06 | 1.03 | $2.08 | 165.5M |
| 2025-10-03 | 0.90 | $1.34 | 75.7M |
| 2025-10-02 | 0.83 | $1.53 | 127.3M |
| 2025-10-01 | 0.74 | $1.36 | 108.9M |
| 2025-09-30 | 0.66 | $1.09 | 57.8M |
| 2025-09-29 | 0.60 | $1.15 | 151.1M |
| 2025-09-26 | 0.53 | $1.09 | 310.6M |
| 2025-09-25 | 0.47 | $0.83 | 366.3M |
| 2025-09-24 | 0.43 | $0.65 | 69.0M |
| 2025-09-23 | 0.40 | $0.74 | 484.9M |
| 2025-09-22 | 0.37 | $0.41 | 47.4M |
| 2025-09-19 | 0.36 | $0.45 | 76.8M |
| 2025-09-18 | 0.35 | $0.41 | 300.1M |
| 2025-09-17 | 0.35 | $0.34 | 34.5M |
| 2025-09-16 | 0.35 | $0.45 | 41.1M |
| 2025-09-15 | 0.34 | $0.33 | 2.9M |
| 2025-09-12 | 0.35 | $0.33 | 4.9M |
| 2025-09-11 | 0.35 | $0.35 | 5.9M |
| 2025-09-10 | 0.35 | $0.32 | 5.2M |
| 2025-09-09 | 0.36 | $0.31 | 5.8M |
| 2025-09-08 | 0.37 | $0.32 | 22.9M |
| 2025-09-05 | 0.38 | $0.31 | 3.4M |
| 2025-09-04 | 0.39 | $0.29 | 4.6M |
| 2025-09-03 | 0.40 | $0.29 | 3.5M |
| 2025-09-02 | 0.41 | $0.33 | 4.1M |
| 2025-08-29 | 0.42 | $0.36 | 3.6M |
| 2025-08-28 | 0.43 | $0.39 | 4.0M |
| 2025-08-27 | 0.43 | $0.42 | 2.2M |
| 2025-08-26 | 0.43 | $0.42 | 3.2M |
| 2025-08-25 | 0.44 | $0.45 | 6.6M |
| 2025-08-22 | 0.44 | $0.42 | 6.4M |
| 2025-08-21 | 0.45 | $0.40 | 4.2M |
| 2025-08-20 | 0.46 | $0.40 | 37.2M |
| 2025-08-19 | 0.47 | $0.43 | 2.4M |
| 2025-08-18 | 0.47 | $0.47 | 1.0M |
| 2025-08-15 | 0.48 | $0.46 | 1.0M |
| 2025-08-14 | 0.49 | $0.47 | 1.6M |
| 2025-08-13 | 0.50 | $0.44 | 2.3M |
| 2025-08-12 | 0.51 | $0.42 | 1.8M |
| 2025-08-11 | 0.53 | $0.42 | 1.3M |
| 2025-08-08 | 0.54 | $0.42 | 1.6M |
| 2025-08-07 | 0.56 | $0.40 | 1.9M |
| 2025-08-06 | 0.58 | $0.39 | 3.5M |
| 2025-08-05 | 0.60 | $0.49 | 2.1M |
| 2025-08-04 | 0.62 | $0.49 | 1.6M |
| 2025-08-01 | 0.63 | $0.51 | 1.6M |
| 2025-07-31 | 0.65 | $0.54 | 2.9M |
| 2025-07-30 | 0.66 | $0.57 | 2.8M |
| 2025-07-29 | 0.67 | $0.60 | 17.1M |
| 2025-07-28 | 0.68 | $0.65 | 985124 |
| 2025-07-25 | 0.68 | $0.69 | 1.1M |
| 2025-07-24 | 0.68 | $0.69 | 1.8M |
| 2025-07-23 | 0.68 | $0.71 | 2.1M |
| 2025-07-22 | 0.68 | $0.72 | 5.8M |
| 2025-07-21 | 0.67 | $0.77 | 6.5M |
| 2025-07-18 | 0.67 | $0.67 | 6.2M |
| 2025-07-17 | 0.67 | $0.57 | 6.6M |
| 2025-07-16 | 0.68 | $0.60 | 2.5M |
| 2025-07-15 | 0.69 | $0.60 | 5.8M |
| 2025-07-14 | 0.70 | $0.69 | 40.1M |
| 2025-07-11 | 0.70 | $0.71 | 32.2M |
| 2025-07-10 | 0.70 | $0.70 | 285002 |
| 2025-07-09 | 0.70 | $0.69 | 353200 |
| 2025-07-08 | 0.70 | $0.72 | 453800 |
| 2025-07-07 | 0.71 | $0.67 | 1.2M |
| 2025-07-03 | 0.71 | $0.72 | 393000 |
| 2025-07-02 | 0.72 | $0.71 | 534000 |
| 2025-07-01 | 0.72 | $0.66 | 347020 |
| 2025-06-30 | 0.73 | $0.67 | 816000 |
| 2025-06-27 | 0.74 | $0.70 | 497500 |
| 2025-06-26 | 0.75 | $0.73 | 954426 |
| 2025-06-25 | 0.75 | $0.66 | 342342 |
| 2025-06-24 | 0.77 | $0.69 | 485916 |
| 2025-06-23 | 0.78 | $0.66 | 623100 |
| 2025-06-20 | 0.80 | $0.60 | 1.1M |
| 2025-06-18 | 0.82 | $0.74 | 304800 |
| 2025-06-17 | 0.83 | $0.76 | 351700 |
| 2025-06-16 | 0.84 | $0.79 | 279810 |
| 2025-06-13 | 0.85 | $0.79 | 360309 |
| 2025-06-12 | 0.86 | $0.83 | 527100 |
| 2025-06-11 | 0.86 | $0.84 | 416100 |
| 2025-06-10 | 0.86 | $0.81 | 416649 |
| 2025-06-09 | 0.87 | $0.82 | 238100 |
| 2025-06-06 | 0.87 | $0.84 | 303336 |
| 2025-06-05 | 0.87 | $0.82 | 405529 |
| 2025-06-04 | 0.87 | $0.91 | 459348 |
| 2025-06-03 | 0.86 | $0.87 | 202225 |
| 2025-06-02 | 0.86 | $0.89 | 398400 |
| 2025-05-30 | 0.86 | $0.82 | 420400 |
| 2025-05-29 | 0.86 | $0.84 | 403922 |
| 2025-05-28 | 0.86 | $0.84 | 423325 |
| 2025-05-27 | 0.86 | $0.86 | 567500 |
| 2025-05-23 | 0.86 | $0.88 | 713942 |
| 2025-05-22 | 0.85 | $0.92 | 593416 |
| 2025-05-21 | 0.84 | $0.95 | 534400 |
| 2025-05-20 | 0.83 | $0.97 | 1.1M |
| 2025-05-19 | 0.82 | $1.03 | 2.2M |
| 2025-05-16 | 0.80 | $0.90 | 1.1M |
| 2025-05-15 | 0.78 | $0.79 | 561700 |
| 2025-05-14 | 0.79 | $0.82 | 2.4M |
| 2025-05-13 | 0.78 | $0.73 | 821000 |
| 2025-05-12 | 0.79 | $0.67 | 469600 |
| 2025-05-09 | 0.80 | $0.66 | 714540 |
| 2025-05-08 | 0.81 | $0.73 | 227000 |
| 2025-05-07 | 0.82 | $0.73 | 389334 |
| 2025-05-06 | 0.82 | $0.83 | 432328 |
| 2025-05-05 | 0.81 | $0.88 | 307046 |
| 2025-05-02 | 0.80 | $0.90 | 216318 |
| 2025-05-01 | 0.79 | $0.92 | 527100 |
| 2025-04-30 | 0.77 | $0.83 | 197895 |
| 2025-04-29 | 0.76 | $0.84 | 185118 |
| 2025-04-28 | 0.76 | $0.83 | 165531 |
| 2025-04-25 | 0.75 | $0.82 | 175200 |
| 2025-04-24 | 0.74 | $0.79 | 142000 |
| 2025-04-23 | 0.74 | $0.73 | 274438 |
| 2025-04-22 | 0.74 | $0.77 | 241901 |
| 2025-04-21 | 0.74 | $0.76 | 231058 |
| 2025-04-17 | 0.74 | $0.82 | 215727 |
| 2025-04-16 | 0.74 | $0.78 | 254343 |
| 2025-04-15 | 0.75 | $0.75 | 181400 |
| 2025-04-14 | 0.75 | $0.71 | 302200 |
| 2025-04-11 | 0.76 | $0.69 | 316100 |
| 2025-04-10 | 0.78 | $0.65 | 240522 |
| 2025-04-09 | 0.80 | $0.65 | 422515 |
| 2025-04-08 | 0.82 | $0.66 | 198536 |
| 2025-04-07 | 0.84 | $0.67 | 410417 |
| 2025-04-04 | 0.85 | $0.67 | 481309 |
| 2025-04-03 | 0.87 | $0.74 | 353327 |
| 2025-04-02 | 0.88 | $0.78 | 387000 |
| 2025-04-01 | 0.89 | $0.80 | 337442 |
| 2025-03-31 | 0.90 | $0.85 | 242400 |
| 2025-03-28 | 0.90 | $0.90 | 444033 |
| 2025-03-27 | 0.90 | $0.90 | 304303 |
| 2025-03-26 | 0.90 | $0.89 | 710844 |
| 2025-03-25 | 0.90 | $0.92 | 610201 |
| 2025-03-24 | 0.89 | $0.95 | 4.7M |
| 2025-03-21 | 0.89 | $1.08 | 4.4M |
| 2025-03-20 | 0.87 | $1.01 | 926006 |
| 2025-03-19 | 0.86 | $0.93 | 486872 |
| 2025-03-18 | 0.85 | $0.96 | 1.6M |
| 2025-03-17 | 0.85 | $0.86 | 1.3M |
| 2025-03-14 | 0.86 | $0.91 | 1.1M |
| 2025-03-13 | 0.86 | $0.83 | 295533 |
| 2025-03-12 | 0.87 | $0.77 | 415600 |
| 2025-03-11 | 0.89 | $0.76 | 343334 |
| 2025-03-10 | 0.91 | $0.72 | 397945 |
| 2025-03-07 | 0.94 | $0.74 | 722149 |
| 2025-03-06 | 0.97 | $0.77 | 266931 |
| 2025-03-05 | 1.00 | $0.79 | 789900 |
| 2025-03-04 | 1.03 | $0.83 | 500042 |
| 2025-03-03 | 1.06 | $0.85 | 337719 |
| 2025-02-28 | 1.09 | $0.91 | 316037 |
| 2025-02-27 | 1.12 | $0.96 | 464200 |
| 2025-02-26 | 1.14 | $1.04 | 438811 |
| 2025-02-25 | 1.16 | $0.98 | 816510 |
| 2025-02-24 | 1.18 | $1.02 | 558333 |
| 2025-02-21 | 1.20 | $1.12 | 1.4M |
| 2025-02-20 | 1.22 | $1.08 | 930825 |
| 2025-02-19 | 1.24 | $1.09 | 636400 |
| 2025-02-18 | 1.26 | $1.15 | 950010 |
| 2025-02-14 | 1.27 | $1.22 | 1.2M |
| 2025-02-13 | 1.28 | $1.21 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-17
Close Price
$0.37
Vol: 11.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.87
Maximum
2.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.37 | 11.6M |
| 2026-07-16 | 0.35 | $0.37 | 7.5M |
| 2026-07-15 | 0.35 | $0.39 | 11.1M |
| 2026-07-14 | 0.34 | $0.39 | 26.4M |
| 2026-07-13 | 0.34 | $0.35 | 10.2M |
| 2026-07-10 | 0.34 | $0.36 | 8.2M |
| 2026-07-09 | 0.34 | $0.38 | 12.0M |
| 2026-07-08 | 0.34 | $0.36 | 8.3M |
| 2026-07-07 | 0.34 | $0.35 | 15.4M |
| 2026-07-06 | 0.34 | $0.37 | 16.0M |
| 2026-07-02 | 0.34 | $0.38 | 34.0M |
| 2026-07-01 | 0.34 | $0.40 | 105.6M |
| 2026-06-30 | 0.33 | $0.35 | 19.4M |
| 2026-06-29 | 0.33 | $0.33 | 13.7M |
| 2026-06-26 | 0.34 | $0.33 | 12.7M |
| 2026-06-25 | 0.35 | $0.34 | 16.1M |
| 2026-06-24 | 0.36 | $0.34 | 20.5M |
| 2026-06-23 | 0.37 | $0.37 | 16.2M |
| 2026-06-22 | 0.37 | $0.39 | 12.6M |
| 2026-06-18 | 0.38 | $0.41 | 26.7M |
| 2026-06-17 | 0.38 | $0.40 | 20.0M |
| 2026-06-16 | 0.38 | $0.39 | 20.5M |
| 2026-06-15 | 0.39 | $0.39 | 39.0M |
| 2026-06-12 | 0.39 | $0.36 | 39.9M |
| 2026-06-11 | 0.41 | $0.39 | 25.9M |
| 2026-06-10 | 0.42 | $0.39 | 19.1M |
| 2026-06-09 | 0.43 | $0.40 | 32.6M |
| 2026-06-08 | 0.44 | $0.42 | 29.2M |
| 2026-06-05 | 0.45 | $0.43 | 46.4M |
| 2026-06-04 | 0.46 | $0.47 | 25.6M |
| 2026-06-03 | 0.47 | $0.47 | 36.6M |
| 2026-06-02 | 0.47 | $0.51 | 43.2M |
| 2026-06-01 | 0.47 | $0.56 | 64.0M |
| 2026-05-29 | 0.46 | $0.50 | 45.2M |
| 2026-05-28 | 0.46 | $0.50 | 35.7M |
| 2026-05-27 | 0.46 | $0.47 | 31.2M |
| 2026-05-26 | 0.46 | $0.49 | 46.5M |
| 2026-05-22 | 0.47 | $0.46 | 57.1M |
| 2026-05-21 | 0.47 | $0.42 | 69.2M |
| 2026-05-20 | 0.49 | $0.44 | 59.1M |
| 2026-05-19 | 0.51 | $0.45 | 45.8M |
| 2026-05-18 | 0.53 | $0.50 | 56.1M |
| 2026-05-15 | 0.55 | $0.51 | 113.7M |
| 2026-05-14 | 0.56 | $0.59 | 72.4M |
| 2026-05-13 | 0.56 | $0.54 | 31.7M |
| 2026-05-12 | 0.57 | $0.56 | 56.3M |
| 2026-05-11 | 0.58 | $0.51 | 51.5M |
| 2026-05-08 | 0.60 | $0.54 | 48.6M |
| 2026-05-07 | 0.62 | $0.51 | 77.4M |
| 2026-05-06 | 0.65 | $0.52 | 60.3M |
| 2026-05-05 | 0.68 | $0.57 | 110.7M |
| 2026-05-04 | 0.70 | $0.56 | 237.5M |
| 2026-05-01 | 0.73 | $0.74 | 53.9M |
| 2026-04-30 | 0.73 | $0.73 | 16.1M |
| 2026-04-29 | 0.73 | $0.70 | 16.2M |
| 2026-04-28 | 0.73 | $0.72 | 14.8M |
| 2026-04-27 | 0.73 | $0.72 | 20.9M |
| 2026-04-24 | 0.73 | $0.73 | 24.1M |
| 2026-04-23 | 0.73 | $0.74 | 22.2M |
| 2026-04-22 | 0.73 | $0.77 | 28.5M |
| 2026-04-21 | 0.72 | $0.72 | 35.5M |
| 2026-04-20 | 0.72 | $0.74 | 23.2M |
| 2026-04-17 | 0.71 | $0.76 | 57.6M |
| 2026-04-16 | 0.70 | $0.84 | 91.3M |
| 2026-04-15 | 0.67 | $0.70 | 19.7M |
| 2026-04-14 | 0.67 | $0.69 | 26.8M |
| 2026-04-13 | 0.67 | $0.70 | 14.4M |
| 2026-04-10 | 0.66 | $0.68 | 22.2M |
| 2026-04-09 | 0.66 | $0.66 | 25.5M |
| 2026-04-08 | 0.66 | $0.69 | 35.6M |
| 2026-04-07 | 0.66 | $0.70 | 29.5M |
| 2026-04-06 | 0.65 | $0.74 | 35.9M |
| 2026-04-02 | 0.64 | $0.72 | 37.9M |
| 2026-04-01 | 0.63 | $0.68 | 55.0M |
| 2026-03-31 | 0.62 | $0.62 | 31.7M |
| 2026-03-30 | 0.63 | $0.56 | 26.9M |
| 2026-03-27 | 0.65 | $0.57 | 40.7M |
| 2026-03-26 | 0.67 | $0.61 | 38.2M |
| 2026-03-25 | 0.68 | $0.61 | 34.2M |
| 2026-03-24 | 0.70 | $0.63 | 54.9M |
| 2026-03-23 | 0.72 | $0.66 | 68.0M |
| 2026-03-20 | 0.73 | $0.68 | 61.4M |
| 2026-03-19 | 0.74 | $0.80 | 116.4M |
| 2026-03-18 | 0.73 | $0.93 | 172.7M |
| 2026-03-17 | 0.69 | $0.78 | 65.3M |
| 2026-03-16 | 0.67 | $0.69 | 19.2M |
| 2026-03-13 | 0.67 | $0.67 | 23.7M |
| 2026-03-12 | 0.67 | $0.69 | 17.2M |
| 2026-03-11 | 0.67 | $0.71 | 19.2M |
| 2026-03-10 | 0.67 | $0.67 | 19.2M |
| 2026-03-09 | 0.68 | $0.68 | 33.8M |
| 2026-03-06 | 0.68 | $0.69 | 30.0M |
| 2026-03-05 | 0.68 | $0.74 | 40.6M |
| 2026-03-04 | 0.67 | $0.71 | 26.9M |
| 2026-03-03 | 0.67 | $0.69 | 34.2M |
| 2026-03-02 | 0.68 | $0.68 | 34.6M |
| 2026-02-27 | 0.68 | $0.71 | 27.9M |
| 2026-02-26 | 0.68 | $0.72 | 19.6M |
| 2026-02-25 | 0.68 | $0.72 | 29.9M |
| 2026-02-24 | 0.68 | $0.70 | 23.4M |
| 2026-02-23 | 0.68 | $0.68 | 27.9M |
| 2026-02-20 | 0.69 | $0.73 | 33.2M |
| 2026-02-19 | 0.69 | $0.76 | 22.7M |
| 2026-02-18 | 0.68 | $0.75 | 34.9M |
| 2026-02-17 | 0.68 | $0.75 | 35.2M |
| 2026-02-13 | 0.67 | $0.79 | 97.8M |
| 2026-02-12 | 0.66 | $0.73 | 20.8M |
| 2026-02-11 | 0.65 | $0.74 | 23.4M |
| 2026-02-10 | 0.65 | $0.74 | 23.9M |
| 2026-02-09 | 0.64 | $0.77 | 64.0M |
| 2026-02-06 | 0.63 | $0.85 | 138.7M |
| 2026-02-05 | 0.60 | $0.64 | 30.1M |
| 2026-02-04 | 0.61 | $0.64 | 28.1M |
| 2026-02-03 | 0.62 | $0.68 | 30.5M |
| 2026-02-02 | 0.63 | $0.64 | 27.0M |
| 2026-01-30 | 0.65 | $0.67 | 35.1M |
| 2026-01-29 | 0.66 | $0.70 | 42.4M |
| 2026-01-28 | 0.68 | $0.71 | 43.8M |
| 2026-01-27 | 0.69 | $0.73 | 57.4M |
| 2026-01-26 | 0.71 | $0.75 | 52.6M |
| 2026-01-23 | 0.72 | $0.82 | 91.6M |
| 2026-01-22 | 0.72 | $0.90 | 94.4M |
| 2026-01-21 | 0.70 | $0.75 | 71.6M |
| 2026-01-20 | 0.72 | $0.71 | 60.7M |
| 2026-01-16 | 0.75 | $0.74 | 104.5M |
| 2026-01-15 | 0.77 | $0.74 | 111.7M |
| 2026-01-14 | 0.80 | $0.72 | 113.9M |
| 2026-01-13 | 0.85 | $0.80 | 95.8M |
| 2026-01-12 | 0.88 | $0.88 | 197.9M |
| 2026-01-09 | 0.90 | $0.92 | 158.1M |
| 2026-01-08 | 0.92 | $1.01 | 77.1M |
| 2026-01-07 | 0.93 | $1.16 | 95.2M |
| 2026-01-06 | 0.90 | $1.40 | 119.6M |
| 2026-01-05 | 0.83 | $1.44 | 298.1M |
| 2026-01-02 | 0.73 | $1.01 | 324.3M |
| 2025-12-31 | 0.71 | $0.65 | 220.8M |
| 2025-12-30 | 0.76 | $0.52 | 104.8M |
| 2025-12-29 | 0.86 | $0.65 | 95.5M |
| 2025-12-26 | 0.94 | $0.75 | 51.6M |
| 2025-12-24 | 1.02 | $0.80 | 34.6M |
| 2025-12-23 | 1.10 | $0.82 | 75.7M |
| 2025-12-22 | 1.19 | $0.95 | 178.6M |
| 2025-12-19 | 1.27 | $0.97 | 93.9M |
| 2025-12-18 | 1.36 | $1.07 | 52.4M |
| 2025-12-17 | 1.45 | $1.30 | 20.1M |
| 2025-12-16 | 1.50 | $1.39 | 17.8M |
| 2025-12-15 | 1.54 | $1.28 | 30.2M |
| 2025-12-12 | 1.61 | $1.38 | 21.6M |
| 2025-12-11 | 1.67 | $1.44 | 20.5M |
| 2025-12-10 | 1.73 | $1.45 | 26.3M |
| 2025-12-09 | 1.80 | $1.57 | 26.2M |
| 2025-12-08 | 1.86 | $1.56 | 30.4M |
| 2025-12-05 | 1.92 | $1.70 | 32.5M |
| 2025-12-04 | 1.97 | $1.86 | 18.5M |
| 2025-12-03 | 1.99 | $1.83 | 19.4M |
| 2025-12-02 | 2.02 | $1.88 | 14.8M |
| 2025-12-01 | 2.04 | $1.89 | 19.8M |
| 2025-11-28 | 2.07 | $2.03 | 23.7M |
| 2025-11-26 | 2.07 | $2.13 | 25.4M |
| 2025-11-25 | 2.05 | $2.21 | 35.5M |
| 2025-11-24 | 2.00 | $2.42 | 79.1M |
| 2025-11-21 | 1.91 | $2.55 | 139.8M |
| 2025-11-20 | 1.77 | $1.74 | 53.7M |
| 2025-11-19 | 1.78 | $1.60 | 27.5M |
| 2025-11-18 | 1.83 | $1.75 | 26.9M |
| 2025-11-17 | 1.84 | $1.87 | 73.7M |
| 2025-11-14 | 1.84 | $1.83 | 49.9M |
| 2025-11-13 | 1.85 | $1.54 | 19.8M |
| 2025-11-12 | 1.91 | $1.63 | 35.2M |
| 2025-11-11 | 1.97 | $1.44 | 37.9M |
| 2025-11-10 | 2.08 | $1.63 | 50.2M |
| 2025-11-07 | 2.16 | $1.69 | 62.6M |
| 2025-11-06 | 2.24 | $1.36 | 39.2M |
| 2025-11-05 | 2.41 | $1.60 | 47.7M |
| 2025-11-04 | 2.55 | $1.78 | 33.2M |
| 2025-11-03 | 2.67 | $1.84 | 65.6M |
| 2025-10-31 | 2.80 | $2.03 | 117.2M |
| 2025-10-30 | 2.91 | $2.52 | 41.3M |
| 2025-10-29 | 2.92 | $2.67 | 66.3M |
| 2025-10-28 | 2.91 | $3.23 | 82.7M |
| 2025-10-27 | 2.77 | $3.28 | 106.8M |
| 2025-10-24 | 2.59 | $3.42 | 197.9M |
| 2025-10-23 | 2.35 | $2.25 | 32.6M |
| 2025-10-22 | 2.32 | $2.14 | 38.1M |
| 2025-10-21 | 2.30 | $2.53 | 67.8M |
| 2025-10-20 | 2.19 | $2.42 | 84.7M |
| 2025-10-17 | 2.09 | $1.79 | 20.9M |
| 2025-10-16 | 2.10 | $1.82 | 31.5M |
| 2025-10-15 | 2.10 | $2.10 | 48.4M |
| 2025-10-14 | 2.04 | $2.19 | 80.9M |
| 2025-10-13 | 1.96 | $1.70 | 52.1M |
| 2025-10-10 | 1.95 | $1.90 | 85.1M |
| 2025-10-09 | 1.90 | $2.28 | 49.7M |
| 2025-10-08 | 1.76 | $2.37 | 72.1M |
| 2025-10-07 | 1.58 | $2.53 | 173.3M |
| 2025-10-06 | 1.33 | $2.08 | 165.5M |
| 2025-10-03 | 1.13 | $1.34 | 75.7M |
| 2025-10-02 | 1.06 | $1.53 | 127.3M |
| 2025-10-01 | 0.93 | $1.36 | 108.9M |
| 2025-09-30 | 0.82 | $1.09 | 57.8M |
| 2025-09-29 | 0.74 | $1.15 | 151.1M |
| 2025-09-26 | 0.64 | $1.09 | 310.6M |
| 2025-09-25 | 0.53 | $0.83 | 366.3M |
| 2025-09-24 | 0.47 | $0.65 | 69.0M |
| 2025-09-23 | 0.42 | $0.74 | 484.9M |
| 2025-09-22 | 0.36 | $0.41 | 47.4M |
| 2025-09-19 | 0.35 | $0.45 | 76.8M |
| 2025-09-18 | 0.33 | $0.41 | 300.1M |
| 2025-09-17 | 0.32 | $0.34 | 34.5M |
| 2025-09-16 | 0.32 | $0.45 | 41.1M |
| 2025-09-15 | 0.30 | $0.33 | 2.9M |
| 2025-09-12 | 0.30 | $0.33 | 4.9M |
| 2025-09-11 | 0.30 | $0.35 | 5.9M |
| 2025-09-10 | 0.30 | $0.32 | 5.2M |
| 2025-09-09 | 0.30 | $0.31 | 5.8M |
| 2025-09-08 | 0.31 | $0.32 | 22.9M |
| 2025-09-05 | 0.31 | $0.31 | 3.4M |
| 2025-09-04 | 0.32 | $0.29 | 4.6M |
| 2025-09-03 | 0.34 | $0.29 | 3.5M |
| 2025-09-02 | 0.36 | $0.33 | 4.1M |
| 2025-08-29 | 0.38 | $0.36 | 3.6M |
| 2025-08-28 | 0.39 | $0.39 | 4.0M |
| 2025-08-27 | 0.39 | $0.42 | 2.2M |
| 2025-08-26 | 0.40 | $0.42 | 3.2M |
| 2025-08-25 | 0.40 | $0.45 | 6.6M |
| 2025-08-22 | 0.39 | $0.42 | 6.4M |
| 2025-08-21 | 0.40 | $0.40 | 4.2M |
| 2025-08-20 | 0.41 | $0.40 | 37.2M |
| 2025-08-19 | 0.42 | $0.43 | 2.4M |
| 2025-08-18 | 0.42 | $0.47 | 1.0M |
| 2025-08-15 | 0.42 | $0.46 | 1.0M |
| 2025-08-14 | 0.43 | $0.47 | 1.6M |
| 2025-08-13 | 0.43 | $0.44 | 2.3M |
| 2025-08-12 | 0.44 | $0.42 | 1.8M |
| 2025-08-11 | 0.45 | $0.42 | 1.3M |
| 2025-08-08 | 0.47 | $0.42 | 1.6M |
| 2025-08-07 | 0.49 | $0.40 | 1.9M |
| 2025-08-06 | 0.51 | $0.39 | 3.5M |
| 2025-08-05 | 0.55 | $0.49 | 2.1M |
| 2025-08-04 | 0.57 | $0.49 | 1.6M |
| 2025-08-01 | 0.59 | $0.51 | 1.6M |
| 2025-07-31 | 0.61 | $0.54 | 2.9M |
| 2025-07-30 | 0.63 | $0.57 | 2.8M |
| 2025-07-29 | 0.65 | $0.60 | 17.1M |
| 2025-07-28 | 0.66 | $0.65 | 985124 |
| 2025-07-25 | 0.67 | $0.69 | 1.1M |
| 2025-07-24 | 0.67 | $0.69 | 1.8M |
| 2025-07-23 | 0.67 | $0.71 | 2.1M |
| 2025-07-22 | 0.66 | $0.72 | 5.8M |
| 2025-07-21 | 0.65 | $0.77 | 6.5M |
| 2025-07-18 | 0.63 | $0.67 | 6.2M |
| 2025-07-17 | 0.63 | $0.57 | 6.6M |
| 2025-07-16 | 0.65 | $0.60 | 2.5M |
| 2025-07-15 | 0.66 | $0.60 | 5.8M |
| 2025-07-14 | 0.68 | $0.69 | 40.1M |
| 2025-07-11 | 0.68 | $0.71 | 32.2M |
| 2025-07-10 | 0.68 | $0.70 | 285002 |
| 2025-07-09 | 0.68 | $0.69 | 353200 |
| 2025-07-08 | 0.68 | $0.72 | 453800 |
| 2025-07-07 | 0.68 | $0.67 | 1.2M |
| 2025-07-03 | 0.69 | $0.72 | 393000 |
| 2025-07-02 | 0.68 | $0.71 | 534000 |
| 2025-07-01 | 0.68 | $0.66 | 347020 |
| 2025-06-30 | 0.70 | $0.67 | 816000 |
| 2025-06-27 | 0.71 | $0.70 | 497500 |
| 2025-06-26 | 0.71 | $0.73 | 954426 |
| 2025-06-25 | 0.71 | $0.66 | 342342 |
| 2025-06-24 | 0.73 | $0.69 | 485916 |
| 2025-06-23 | 0.74 | $0.66 | 623100 |
| 2025-06-20 | 0.77 | $0.60 | 1.1M |
| 2025-06-18 | 0.80 | $0.74 | 304800 |
| 2025-06-17 | 0.82 | $0.76 | 351700 |
| 2025-06-16 | 0.83 | $0.79 | 279810 |
| 2025-06-13 | 0.84 | $0.79 | 360309 |
| 2025-06-12 | 0.85 | $0.83 | 527100 |
| 2025-06-11 | 0.85 | $0.84 | 416100 |
| 2025-06-10 | 0.85 | $0.81 | 416649 |
| 2025-06-09 | 0.86 | $0.82 | 238100 |
| 2025-06-06 | 0.87 | $0.84 | 303336 |
| 2025-06-05 | 0.88 | $0.82 | 405529 |
| 2025-06-04 | 0.88 | $0.91 | 459348 |
| 2025-06-03 | 0.88 | $0.87 | 202225 |
| 2025-06-02 | 0.87 | $0.89 | 398400 |
| 2025-05-30 | 0.87 | $0.82 | 420400 |
| 2025-05-29 | 0.88 | $0.84 | 403922 |
| 2025-05-28 | 0.88 | $0.84 | 423325 |
| 2025-05-27 | 0.89 | $0.86 | 567500 |
| 2025-05-23 | 0.89 | $0.88 | 713942 |
| 2025-05-22 | 0.89 | $0.92 | 593416 |
| 2025-05-21 | 0.87 | $0.95 | 534400 |
| 2025-05-20 | 0.85 | $0.97 | 1.1M |
| 2025-05-19 | 0.83 | $1.03 | 2.2M |
| 2025-05-16 | 0.78 | $0.90 | 1.1M |
| 2025-05-15 | 0.76 | $0.79 | 561700 |
| 2025-05-14 | 0.76 | $0.82 | 2.4M |
| 2025-05-13 | 0.75 | $0.73 | 821000 |
| 2025-05-12 | 0.75 | $0.67 | 469600 |
| 2025-05-09 | 0.77 | $0.66 | 714540 |
| 2025-05-08 | 0.80 | $0.73 | 227000 |
| 2025-05-07 | 0.81 | $0.73 | 389334 |
| 2025-05-06 | 0.83 | $0.83 | 432328 |
| 2025-05-05 | 0.83 | $0.88 | 307046 |
| 2025-05-02 | 0.81 | $0.90 | 216318 |
| 2025-05-01 | 0.79 | $0.92 | 527100 |
| 2025-04-30 | 0.77 | $0.83 | 197895 |
| 2025-04-29 | 0.76 | $0.84 | 185118 |
| 2025-04-28 | 0.75 | $0.83 | 165531 |
| 2025-04-25 | 0.73 | $0.82 | 175200 |
| 2025-04-24 | 0.72 | $0.79 | 142000 |
| 2025-04-23 | 0.71 | $0.73 | 274438 |
| 2025-04-22 | 0.71 | $0.77 | 241901 |
| 2025-04-21 | 0.70 | $0.76 | 231058 |
| 2025-04-17 | 0.70 | $0.82 | 215727 |
| 2025-04-16 | 0.68 | $0.78 | 254343 |
| 2025-04-15 | 0.67 | $0.75 | 181400 |
| 2025-04-14 | 0.67 | $0.71 | 302200 |
| 2025-04-11 | 0.67 | $0.69 | 316100 |
| 2025-04-10 | 0.68 | $0.65 | 240522 |
| 2025-04-09 | 0.70 | $0.65 | 422515 |
| 2025-04-08 | 0.72 | $0.66 | 198536 |
| 2025-04-07 | 0.74 | $0.67 | 410417 |
| 2025-04-04 | 0.77 | $0.67 | 481309 |
| 2025-04-03 | 0.80 | $0.74 | 353327 |
| 2025-04-02 | 0.82 | $0.78 | 387000 |
| 2025-04-01 | 0.84 | $0.80 | 337442 |
| 2025-03-31 | 0.86 | $0.85 | 242400 |
| 2025-03-28 | 0.87 | $0.90 | 444033 |
| 2025-03-27 | 0.87 | $0.90 | 304303 |
| 2025-03-26 | 0.87 | $0.89 | 710844 |
| 2025-03-25 | 0.87 | $0.92 | 610201 |
| 2025-03-24 | 0.87 | $0.95 | 4.7M |
| 2025-03-21 | 0.86 | $1.08 | 4.4M |
| 2025-03-20 | 0.82 | $1.01 | 926006 |
| 2025-03-19 | 0.79 | $0.93 | 486872 |
| 2025-03-18 | 0.78 | $0.96 | 1.6M |
| 2025-03-17 | 0.76 | $0.86 | 1.3M |
| 2025-03-14 | 0.75 | $0.91 | 1.1M |
| 2025-03-13 | 0.74 | $0.83 | 295533 |
| 2025-03-12 | 0.74 | $0.77 | 415600 |
| 2025-03-11 | 0.75 | $0.76 | 343334 |
| 2025-03-10 | 0.77 | $0.72 | 397945 |
| 2025-03-07 | 0.80 | $0.74 | 722149 |
| 2025-03-06 | 0.83 | $0.77 | 266931 |
| 2025-03-05 | 0.87 | $0.79 | 789900 |
| 2025-03-04 | 0.91 | $0.83 | 500042 |
| 2025-03-03 | 0.94 | $0.85 | 337719 |
| 2025-02-28 | 0.98 | $0.91 | 316037 |
| 2025-02-27 | 1.01 | $0.96 | 464200 |
| 2025-02-26 | 1.04 | $1.04 | 438811 |
| 2025-02-25 | 1.05 | $0.98 | 816510 |
| 2025-02-24 | 1.08 | $1.02 | 558333 |
| 2025-02-21 | 1.11 | $1.12 | 1.4M |
| 2025-02-20 | 1.13 | $1.08 | 930825 |
| 2025-02-19 | 1.15 | $1.09 | 636400 |
| 2025-02-18 | 1.18 | $1.15 | 950010 |
| 2025-02-14 | 1.20 | $1.22 | 1.2M |
| 2025-02-13 | 1.21 | $1.21 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-17
Close Price
$0.37
Vol: 11.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.87
Maximum
3.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.37 | 11.6M |
| 2026-07-16 | 0.37 | $0.37 | 7.5M |
| 2026-07-15 | 0.37 | $0.39 | 11.1M |
| 2026-07-14 | 0.36 | $0.39 | 26.4M |
| 2026-07-13 | 0.35 | $0.35 | 10.2M |
| 2026-07-10 | 0.36 | $0.36 | 8.2M |
| 2026-07-09 | 0.35 | $0.38 | 12.0M |
| 2026-07-08 | 0.35 | $0.36 | 8.3M |
| 2026-07-07 | 0.35 | $0.35 | 15.4M |
| 2026-07-06 | 0.35 | $0.37 | 16.0M |
| 2026-07-02 | 0.35 | $0.38 | 34.0M |
| 2026-07-01 | 0.34 | $0.40 | 105.6M |
| 2026-06-30 | 0.33 | $0.35 | 19.4M |
| 2026-06-29 | 0.33 | $0.33 | 13.7M |
| 2026-06-26 | 0.34 | $0.33 | 12.7M |
| 2026-06-25 | 0.35 | $0.34 | 16.1M |
| 2026-06-24 | 0.36 | $0.34 | 20.5M |
| 2026-06-23 | 0.37 | $0.37 | 16.2M |
| 2026-06-22 | 0.37 | $0.39 | 12.6M |
| 2026-06-18 | 0.38 | $0.41 | 26.7M |
| 2026-06-17 | 0.37 | $0.40 | 20.0M |
| 2026-06-16 | 0.37 | $0.39 | 20.5M |
| 2026-06-15 | 0.38 | $0.39 | 39.0M |
| 2026-06-12 | 0.38 | $0.36 | 39.9M |
| 2026-06-11 | 0.40 | $0.39 | 25.9M |
| 2026-06-10 | 0.41 | $0.39 | 19.1M |
| 2026-06-09 | 0.42 | $0.40 | 32.6M |
| 2026-06-08 | 0.44 | $0.42 | 29.2M |
| 2026-06-05 | 0.45 | $0.43 | 46.4M |
| 2026-06-04 | 0.46 | $0.47 | 25.6M |
| 2026-06-03 | 0.47 | $0.47 | 36.6M |
| 2026-06-02 | 0.47 | $0.51 | 43.2M |
| 2026-06-01 | 0.47 | $0.56 | 64.0M |
| 2026-05-29 | 0.45 | $0.50 | 45.2M |
| 2026-05-28 | 0.44 | $0.50 | 35.7M |
| 2026-05-27 | 0.44 | $0.47 | 31.2M |
| 2026-05-26 | 0.44 | $0.49 | 46.5M |
| 2026-05-22 | 0.43 | $0.46 | 57.1M |
| 2026-05-21 | 0.44 | $0.42 | 69.2M |
| 2026-05-20 | 0.46 | $0.44 | 59.1M |
| 2026-05-19 | 0.48 | $0.45 | 45.8M |
| 2026-05-18 | 0.50 | $0.50 | 56.1M |
| 2026-05-15 | 0.52 | $0.51 | 113.7M |
| 2026-05-14 | 0.53 | $0.59 | 72.4M |
| 2026-05-13 | 0.53 | $0.54 | 31.7M |
| 2026-05-12 | 0.54 | $0.56 | 56.3M |
| 2026-05-11 | 0.54 | $0.51 | 51.5M |
| 2026-05-08 | 0.57 | $0.54 | 48.6M |
| 2026-05-07 | 0.59 | $0.51 | 77.4M |
| 2026-05-06 | 0.62 | $0.52 | 60.3M |
| 2026-05-05 | 0.66 | $0.57 | 110.7M |
| 2026-05-04 | 0.70 | $0.56 | 237.5M |
| 2026-05-01 | 0.74 | $0.74 | 53.9M |
| 2026-04-30 | 0.74 | $0.73 | 16.1M |
| 2026-04-29 | 0.74 | $0.70 | 16.2M |
| 2026-04-28 | 0.75 | $0.72 | 14.8M |
| 2026-04-27 | 0.75 | $0.72 | 20.9M |
| 2026-04-24 | 0.76 | $0.73 | 24.1M |
| 2026-04-23 | 0.76 | $0.74 | 22.2M |
| 2026-04-22 | 0.76 | $0.77 | 28.5M |
| 2026-04-21 | 0.75 | $0.72 | 35.5M |
| 2026-04-20 | 0.75 | $0.74 | 23.2M |
| 2026-04-17 | 0.74 | $0.76 | 57.6M |
| 2026-04-16 | 0.73 | $0.84 | 91.3M |
| 2026-04-15 | 0.69 | $0.70 | 19.7M |
| 2026-04-14 | 0.69 | $0.69 | 26.8M |
| 2026-04-13 | 0.68 | $0.70 | 14.4M |
| 2026-04-10 | 0.68 | $0.68 | 22.2M |
| 2026-04-09 | 0.68 | $0.66 | 25.5M |
| 2026-04-08 | 0.68 | $0.69 | 35.6M |
| 2026-04-07 | 0.68 | $0.70 | 29.5M |
| 2026-04-06 | 0.67 | $0.74 | 35.9M |
| 2026-04-02 | 0.65 | $0.72 | 37.9M |
| 2026-04-01 | 0.62 | $0.68 | 55.0M |
| 2026-03-31 | 0.61 | $0.62 | 31.7M |
| 2026-03-30 | 0.62 | $0.56 | 26.9M |
| 2026-03-27 | 0.64 | $0.57 | 40.7M |
| 2026-03-26 | 0.67 | $0.61 | 38.2M |
| 2026-03-25 | 0.69 | $0.61 | 34.2M |
| 2026-03-24 | 0.72 | $0.63 | 54.9M |
| 2026-03-23 | 0.75 | $0.66 | 68.0M |
| 2026-03-20 | 0.77 | $0.68 | 61.4M |
| 2026-03-19 | 0.79 | $0.80 | 116.4M |
| 2026-03-18 | 0.78 | $0.93 | 172.7M |
| 2026-03-17 | 0.72 | $0.78 | 65.3M |
| 2026-03-16 | 0.70 | $0.69 | 19.2M |
| 2026-03-13 | 0.70 | $0.67 | 23.7M |
| 2026-03-12 | 0.71 | $0.69 | 17.2M |
| 2026-03-11 | 0.71 | $0.71 | 19.2M |
| 2026-03-10 | 0.71 | $0.67 | 19.2M |
| 2026-03-09 | 0.71 | $0.68 | 33.8M |
| 2026-03-06 | 0.72 | $0.69 | 30.0M |
| 2026-03-05 | 0.73 | $0.74 | 40.6M |
| 2026-03-04 | 0.72 | $0.71 | 26.9M |
| 2026-03-03 | 0.72 | $0.69 | 34.2M |
| 2026-03-02 | 0.72 | $0.68 | 34.6M |
| 2026-02-27 | 0.73 | $0.71 | 27.9M |
| 2026-02-26 | 0.74 | $0.72 | 19.6M |
| 2026-02-25 | 0.74 | $0.72 | 29.9M |
| 2026-02-24 | 0.73 | $0.70 | 23.4M |
| 2026-02-23 | 0.74 | $0.68 | 27.9M |
| 2026-02-20 | 0.75 | $0.73 | 33.2M |
| 2026-02-19 | 0.76 | $0.76 | 22.7M |
| 2026-02-18 | 0.75 | $0.75 | 34.9M |
| 2026-02-17 | 0.74 | $0.75 | 35.2M |
| 2026-02-13 | 0.74 | $0.79 | 97.8M |
| 2026-02-12 | 0.72 | $0.73 | 20.8M |
| 2026-02-11 | 0.71 | $0.74 | 23.4M |
| 2026-02-10 | 0.71 | $0.74 | 23.9M |
| 2026-02-09 | 0.70 | $0.77 | 64.0M |
| 2026-02-06 | 0.68 | $0.85 | 138.7M |
| 2026-02-05 | 0.63 | $0.64 | 30.1M |
| 2026-02-04 | 0.64 | $0.64 | 28.1M |
| 2026-02-03 | 0.65 | $0.68 | 30.5M |
| 2026-02-02 | 0.66 | $0.64 | 27.0M |
| 2026-01-30 | 0.68 | $0.67 | 35.1M |
| 2026-01-29 | 0.69 | $0.70 | 42.4M |
| 2026-01-28 | 0.71 | $0.71 | 43.8M |
| 2026-01-27 | 0.72 | $0.73 | 57.4M |
| 2026-01-26 | 0.73 | $0.75 | 52.6M |
| 2026-01-23 | 0.74 | $0.82 | 91.6M |
| 2026-01-22 | 0.73 | $0.90 | 94.4M |
| 2026-01-21 | 0.70 | $0.75 | 71.6M |
| 2026-01-20 | 0.71 | $0.71 | 60.7M |
| 2026-01-16 | 0.74 | $0.74 | 104.5M |
| 2026-01-15 | 0.77 | $0.74 | 111.7M |
| 2026-01-14 | 0.80 | $0.72 | 113.9M |
| 2026-01-13 | 0.85 | $0.80 | 95.8M |
| 2026-01-12 | 0.89 | $0.88 | 197.9M |
| 2026-01-09 | 0.92 | $0.92 | 158.1M |
| 2026-01-08 | 0.94 | $1.01 | 77.1M |
| 2026-01-07 | 0.93 | $1.16 | 95.2M |
| 2026-01-06 | 0.88 | $1.40 | 119.6M |
| 2026-01-05 | 0.75 | $1.44 | 298.1M |
| 2026-01-02 | 0.58 | $1.01 | 324.3M |
| 2025-12-31 | 0.52 | $0.65 | 220.8M |
| 2025-12-30 | 0.56 | $0.52 | 104.8M |
| 2025-12-29 | 0.66 | $0.65 | 95.5M |
| 2025-12-26 | 0.74 | $0.75 | 51.6M |
| 2025-12-24 | 0.82 | $0.80 | 34.6M |
| 2025-12-23 | 0.91 | $0.82 | 75.7M |
| 2025-12-22 | 1.01 | $0.95 | 178.6M |
| 2025-12-19 | 1.09 | $0.97 | 93.9M |
| 2025-12-18 | 1.19 | $1.07 | 52.4M |
| 2025-12-17 | 1.29 | $1.30 | 20.1M |
| 2025-12-16 | 1.34 | $1.39 | 17.8M |
| 2025-12-15 | 1.38 | $1.28 | 30.2M |
| 2025-12-12 | 1.46 | $1.38 | 21.6M |
| 2025-12-11 | 1.53 | $1.44 | 20.5M |
| 2025-12-10 | 1.60 | $1.45 | 26.3M |
| 2025-12-09 | 1.68 | $1.57 | 26.2M |
| 2025-12-08 | 1.75 | $1.56 | 30.4M |
| 2025-12-05 | 1.83 | $1.70 | 32.5M |
| 2025-12-04 | 1.89 | $1.86 | 18.5M |
| 2025-12-03 | 1.92 | $1.83 | 19.4M |
| 2025-12-02 | 1.96 | $1.88 | 14.8M |
| 2025-12-01 | 1.99 | $1.89 | 19.8M |
| 2025-11-28 | 2.03 | $2.03 | 23.7M |
| 2025-11-26 | 2.02 | $2.13 | 25.4M |
| 2025-11-25 | 1.99 | $2.21 | 35.5M |
| 2025-11-24 | 1.93 | $2.42 | 79.1M |
| 2025-11-21 | 1.78 | $2.55 | 139.8M |
| 2025-11-20 | 1.56 | $1.74 | 53.7M |
| 2025-11-19 | 1.55 | $1.60 | 27.5M |
| 2025-11-18 | 1.59 | $1.75 | 26.9M |
| 2025-11-17 | 1.59 | $1.87 | 73.7M |
| 2025-11-14 | 1.56 | $1.83 | 49.9M |
| 2025-11-13 | 1.54 | $1.54 | 19.8M |
| 2025-11-12 | 1.60 | $1.63 | 35.2M |
| 2025-11-11 | 1.66 | $1.44 | 37.9M |
| 2025-11-10 | 1.79 | $1.63 | 50.2M |
| 2025-11-07 | 1.89 | $1.69 | 62.6M |
| 2025-11-06 | 1.99 | $1.36 | 39.2M |
| 2025-11-05 | 2.23 | $1.60 | 47.7M |
| 2025-11-04 | 2.43 | $1.78 | 33.2M |
| 2025-11-03 | 2.62 | $1.84 | 65.6M |
| 2025-10-31 | 2.83 | $2.03 | 117.2M |
| 2025-10-30 | 3.02 | $2.52 | 41.3M |
| 2025-10-29 | 3.09 | $2.67 | 66.3M |
| 2025-10-28 | 3.12 | $3.23 | 82.7M |
| 2025-10-27 | 2.97 | $3.28 | 106.8M |
| 2025-10-24 | 2.76 | $3.42 | 197.9M |
| 2025-10-23 | 2.45 | $2.25 | 32.6M |
| 2025-10-22 | 2.44 | $2.14 | 38.1M |
| 2025-10-21 | 2.45 | $2.53 | 67.8M |
| 2025-10-20 | 2.34 | $2.42 | 84.7M |
| 2025-10-17 | 2.22 | $1.79 | 20.9M |
| 2025-10-16 | 2.28 | $1.82 | 31.5M |
| 2025-10-15 | 2.33 | $2.10 | 48.4M |
| 2025-10-14 | 2.30 | $2.19 | 80.9M |
| 2025-10-13 | 2.22 | $1.70 | 52.1M |
| 2025-10-10 | 2.27 | $1.90 | 85.1M |
| 2025-10-09 | 2.26 | $2.28 | 49.7M |
| 2025-10-08 | 2.12 | $2.37 | 72.1M |
| 2025-10-07 | 1.91 | $2.53 | 173.3M |
| 2025-10-06 | 1.60 | $2.08 | 165.5M |
| 2025-10-03 | 1.35 | $1.34 | 75.7M |
| 2025-10-02 | 1.28 | $1.53 | 127.3M |
| 2025-10-01 | 1.12 | $1.36 | 108.9M |
| 2025-09-30 | 0.98 | $1.09 | 57.8M |
| 2025-09-29 | 0.90 | $1.15 | 151.1M |
| 2025-09-26 | 0.77 | $1.09 | 310.6M |
| 2025-09-25 | 0.63 | $0.83 | 366.3M |
| 2025-09-24 | 0.54 | $0.65 | 69.0M |
| 2025-09-23 | 0.49 | $0.74 | 484.9M |
| 2025-09-22 | 0.39 | $0.41 | 47.4M |
| 2025-09-19 | 0.38 | $0.45 | 76.8M |
| 2025-09-18 | 0.36 | $0.41 | 300.1M |
| 2025-09-17 | 0.34 | $0.34 | 34.5M |
| 2025-09-16 | 0.34 | $0.45 | 41.1M |
| 2025-09-15 | 0.31 | $0.33 | 2.9M |
| 2025-09-12 | 0.30 | $0.33 | 4.9M |
| 2025-09-11 | 0.30 | $0.35 | 5.9M |
| 2025-09-10 | 0.30 | $0.32 | 5.2M |
| 2025-09-09 | 0.30 | $0.31 | 5.8M |
| 2025-09-08 | 0.30 | $0.32 | 22.9M |
| 2025-09-05 | 0.31 | $0.31 | 3.4M |
| 2025-09-04 | 0.32 | $0.29 | 4.6M |
| 2025-09-03 | 0.33 | $0.29 | 3.5M |
| 2025-09-02 | 0.36 | $0.33 | 4.1M |
| 2025-08-29 | 0.38 | $0.36 | 3.6M |
| 2025-08-28 | 0.39 | $0.39 | 4.0M |
| 2025-08-27 | 0.40 | $0.42 | 2.2M |
| 2025-08-26 | 0.40 | $0.42 | 3.2M |
| 2025-08-25 | 0.40 | $0.45 | 6.6M |
| 2025-08-22 | 0.39 | $0.42 | 6.4M |
| 2025-08-21 | 0.39 | $0.40 | 4.2M |
| 2025-08-20 | 0.40 | $0.40 | 37.2M |
| 2025-08-19 | 0.41 | $0.43 | 2.4M |
| 2025-08-18 | 0.41 | $0.47 | 1.0M |
| 2025-08-15 | 0.40 | $0.46 | 1.0M |
| 2025-08-14 | 0.40 | $0.47 | 1.6M |
| 2025-08-13 | 0.39 | $0.44 | 2.3M |
| 2025-08-12 | 0.40 | $0.42 | 1.8M |
| 2025-08-11 | 0.41 | $0.42 | 1.3M |
| 2025-08-08 | 0.43 | $0.42 | 1.6M |
| 2025-08-07 | 0.45 | $0.40 | 1.9M |
| 2025-08-06 | 0.48 | $0.39 | 3.5M |
| 2025-08-05 | 0.52 | $0.49 | 2.1M |
| 2025-08-04 | 0.54 | $0.49 | 1.6M |
| 2025-08-01 | 0.57 | $0.51 | 1.6M |
| 2025-07-31 | 0.60 | $0.54 | 2.9M |
| 2025-07-30 | 0.63 | $0.57 | 2.8M |
| 2025-07-29 | 0.65 | $0.60 | 17.1M |
| 2025-07-28 | 0.67 | $0.65 | 985124 |
| 2025-07-25 | 0.68 | $0.69 | 1.1M |
| 2025-07-24 | 0.68 | $0.69 | 1.8M |
| 2025-07-23 | 0.68 | $0.71 | 2.1M |
| 2025-07-22 | 0.67 | $0.72 | 5.8M |
| 2025-07-21 | 0.65 | $0.77 | 6.5M |
| 2025-07-18 | 0.62 | $0.67 | 6.2M |
| 2025-07-17 | 0.61 | $0.57 | 6.6M |
| 2025-07-16 | 0.63 | $0.60 | 2.5M |
| 2025-07-15 | 0.65 | $0.60 | 5.8M |
| 2025-07-14 | 0.68 | $0.69 | 40.1M |
| 2025-07-11 | 0.68 | $0.71 | 32.2M |
| 2025-07-10 | 0.67 | $0.70 | 285002 |
| 2025-07-09 | 0.67 | $0.69 | 353200 |
| 2025-07-08 | 0.67 | $0.72 | 453800 |
| 2025-07-07 | 0.66 | $0.67 | 1.2M |
| 2025-07-03 | 0.67 | $0.72 | 393000 |
| 2025-07-02 | 0.66 | $0.71 | 534000 |
| 2025-07-01 | 0.65 | $0.66 | 347020 |
| 2025-06-30 | 0.66 | $0.67 | 816000 |
| 2025-06-27 | 0.67 | $0.70 | 497500 |
| 2025-06-26 | 0.68 | $0.73 | 954426 |
| 2025-06-25 | 0.67 | $0.66 | 342342 |
| 2025-06-24 | 0.69 | $0.69 | 485916 |
| 2025-06-23 | 0.70 | $0.66 | 623100 |
| 2025-06-20 | 0.73 | $0.60 | 1.1M |
| 2025-06-18 | 0.78 | $0.74 | 304800 |
| 2025-06-17 | 0.80 | $0.76 | 351700 |
| 2025-06-16 | 0.82 | $0.79 | 279810 |
| 2025-06-13 | 0.83 | $0.79 | 360309 |
| 2025-06-12 | 0.84 | $0.83 | 527100 |
| 2025-06-11 | 0.85 | $0.84 | 416100 |
| 2025-06-10 | 0.85 | $0.81 | 416649 |
| 2025-06-09 | 0.86 | $0.82 | 238100 |
| 2025-06-06 | 0.88 | $0.84 | 303336 |
| 2025-06-05 | 0.89 | $0.82 | 405529 |
| 2025-06-04 | 0.90 | $0.91 | 459348 |
| 2025-06-03 | 0.89 | $0.87 | 202225 |
| 2025-06-02 | 0.89 | $0.89 | 398400 |
| 2025-05-30 | 0.89 | $0.82 | 420400 |
| 2025-05-29 | 0.90 | $0.84 | 403922 |
| 2025-05-28 | 0.91 | $0.84 | 423325 |
| 2025-05-27 | 0.92 | $0.86 | 567500 |
| 2025-05-23 | 0.93 | $0.88 | 713942 |
| 2025-05-22 | 0.93 | $0.92 | 593416 |
| 2025-05-21 | 0.92 | $0.95 | 534400 |
| 2025-05-20 | 0.90 | $0.97 | 1.1M |
| 2025-05-19 | 0.87 | $1.03 | 2.2M |
| 2025-05-16 | 0.81 | $0.90 | 1.1M |
| 2025-05-15 | 0.77 | $0.79 | 561700 |
| 2025-05-14 | 0.77 | $0.82 | 2.4M |
| 2025-05-13 | 0.75 | $0.73 | 821000 |
| 2025-05-12 | 0.76 | $0.67 | 469600 |
| 2025-05-09 | 0.79 | $0.66 | 714540 |
| 2025-05-08 | 0.83 | $0.73 | 227000 |
| 2025-05-07 | 0.85 | $0.73 | 389334 |
| 2025-05-06 | 0.88 | $0.83 | 432328 |
| 2025-05-05 | 0.88 | $0.88 | 307046 |
| 2025-05-02 | 0.87 | $0.90 | 216318 |
| 2025-05-01 | 0.85 | $0.92 | 527100 |
| 2025-04-30 | 0.82 | $0.83 | 197895 |
| 2025-04-29 | 0.81 | $0.84 | 185118 |
| 2025-04-28 | 0.79 | $0.83 | 165531 |
| 2025-04-25 | 0.77 | $0.82 | 175200 |
| 2025-04-24 | 0.75 | $0.79 | 142000 |
| 2025-04-23 | 0.74 | $0.73 | 274438 |
| 2025-04-22 | 0.74 | $0.77 | 241901 |
| 2025-04-21 | 0.73 | $0.76 | 231058 |
| 2025-04-17 | 0.72 | $0.82 | 215727 |
| 2025-04-16 | 0.70 | $0.78 | 254343 |
| 2025-04-15 | 0.68 | $0.75 | 181400 |
| 2025-04-14 | 0.67 | $0.71 | 302200 |
| 2025-04-11 | 0.66 | $0.69 | 316100 |
| 2025-04-10 | 0.67 | $0.65 | 240522 |
| 2025-04-09 | 0.69 | $0.65 | 422515 |
| 2025-04-08 | 0.72 | $0.66 | 198536 |
| 2025-04-07 | 0.75 | $0.67 | 410417 |
| 2025-04-04 | 0.78 | $0.67 | 481309 |
| 2025-04-03 | 0.82 | $0.74 | 353327 |
| 2025-04-02 | 0.85 | $0.78 | 387000 |
| 2025-04-01 | 0.88 | $0.80 | 337442 |
| 2025-03-31 | 0.91 | $0.85 | 242400 |
| 2025-03-28 | 0.92 | $0.90 | 444033 |
| 2025-03-27 | 0.92 | $0.90 | 304303 |
| 2025-03-26 | 0.93 | $0.89 | 710844 |
| 2025-03-25 | 0.94 | $0.92 | 610201 |
| 2025-03-24 | 0.93 | $0.95 | 4.7M |
| 2025-03-21 | 0.92 | $1.08 | 4.4M |
| 2025-03-20 | 0.87 | $1.01 | 926006 |
| 2025-03-19 | 0.83 | $0.93 | 486872 |
| 2025-03-18 | 0.80 | $0.96 | 1.6M |
| 2025-03-17 | 0.76 | $0.86 | 1.3M |
| 2025-03-14 | 0.74 | $0.91 | 1.1M |
| 2025-03-13 | 0.71 | $0.83 | 295533 |
| 2025-03-12 | 0.70 | $0.77 | 415600 |
| 2025-03-11 | 0.70 | $0.76 | 343334 |
| 2025-03-10 | 0.72 | $0.72 | 397945 |
| 2025-03-07 | 0.75 | $0.74 | 722149 |
| 2025-03-06 | 0.78 | $0.77 | 266931 |
| 2025-03-05 | 0.82 | $0.79 | 789900 |
| 2025-03-04 | 0.86 | $0.83 | 500042 |
| 2025-03-03 | 0.90 | $0.85 | 337719 |
| 2025-02-28 | 0.94 | $0.91 | 316037 |
| 2025-02-27 | 0.98 | $0.96 | 464200 |
| 2025-02-26 | 1.00 | $1.04 | 438811 |
| 2025-02-25 | 1.02 | $0.98 | 816510 |
| 2025-02-24 | 1.05 | $1.02 | 558333 |
| 2025-02-21 | 1.08 | $1.12 | 1.4M |
| 2025-02-20 | 1.09 | $1.08 | 930825 |
| 2025-02-19 | 1.12 | $1.09 | 636400 |
| 2025-02-18 | 1.15 | $1.15 | 950010 |
| 2025-02-14 | 1.17 | $1.22 | 1.2M |
| 2025-02-13 | 1.17 | $1.21 | 2.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.00
2026-07-17
Close Price
$0.37
Vol: 11.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.03
Average
44.57
Maximum
82.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.00 | $0.37 | 11.6M |
| 2026-07-16 | 43.46 | $0.37 | 7.5M |
| 2026-07-15 | 45.81 | $0.39 | 11.1M |
| 2026-07-14 | 45.62 | $0.39 | 26.4M |
| 2026-07-13 | 41.41 | $0.35 | 10.2M |
| 2026-07-10 | 42.01 | $0.36 | 8.2M |
| 2026-07-09 | 43.68 | $0.38 | 12.0M |
| 2026-07-08 | 40.90 | $0.36 | 8.3M |
| 2026-07-07 | 40.34 | $0.35 | 15.4M |
| 2026-07-06 | 41.50 | $0.37 | 16.0M |
| 2026-07-02 | 43.17 | $0.38 | 34.0M |
| 2026-07-01 | 44.97 | $0.40 | 105.6M |
| 2026-06-30 | 38.32 | $0.35 | 19.4M |
| 2026-06-29 | 34.84 | $0.33 | 13.7M |
| 2026-06-26 | 35.54 | $0.33 | 12.7M |
| 2026-06-25 | 35.71 | $0.34 | 16.1M |
| 2026-06-24 | 35.98 | $0.34 | 20.5M |
| 2026-06-23 | 38.05 | $0.37 | 16.2M |
| 2026-06-22 | 39.60 | $0.39 | 12.6M |
| 2026-06-18 | 40.91 | $0.41 | 26.7M |
| 2026-06-17 | 40.47 | $0.40 | 20.0M |
| 2026-06-16 | 38.72 | $0.39 | 20.5M |
| 2026-06-15 | 39.17 | $0.39 | 39.0M |
| 2026-06-12 | 35.30 | $0.36 | 39.9M |
| 2026-06-11 | 37.49 | $0.39 | 25.9M |
| 2026-06-10 | 37.65 | $0.39 | 19.1M |
| 2026-06-09 | 38.03 | $0.40 | 32.6M |
| 2026-06-08 | 39.36 | $0.42 | 29.2M |
| 2026-06-05 | 39.79 | $0.43 | 46.4M |
| 2026-06-04 | 42.10 | $0.47 | 25.6M |
| 2026-06-03 | 42.12 | $0.47 | 36.6M |
| 2026-06-02 | 44.60 | $0.51 | 43.2M |
| 2026-06-01 | 47.94 | $0.56 | 64.0M |
| 2026-05-29 | 43.34 | $0.50 | 45.2M |
| 2026-05-28 | 43.10 | $0.50 | 35.7M |
| 2026-05-27 | 41.19 | $0.47 | 31.2M |
| 2026-05-26 | 42.33 | $0.49 | 46.5M |
| 2026-05-22 | 39.93 | $0.46 | 57.1M |
| 2026-05-21 | 35.93 | $0.42 | 69.2M |
| 2026-05-20 | 37.01 | $0.44 | 59.1M |
| 2026-05-19 | 37.64 | $0.45 | 45.8M |
| 2026-05-18 | 40.14 | $0.50 | 56.1M |
| 2026-05-15 | 40.92 | $0.51 | 113.7M |
| 2026-05-14 | 44.98 | $0.59 | 72.4M |
| 2026-05-13 | 41.24 | $0.54 | 31.7M |
| 2026-05-12 | 42.43 | $0.56 | 56.3M |
| 2026-05-11 | 38.58 | $0.51 | 51.5M |
| 2026-05-08 | 40.25 | $0.54 | 48.6M |
| 2026-05-07 | 37.98 | $0.51 | 77.4M |
| 2026-05-06 | 38.47 | $0.52 | 60.3M |
| 2026-05-05 | 40.61 | $0.57 | 110.7M |
| 2026-05-04 | 40.13 | $0.56 | 237.5M |
| 2026-05-01 | 51.46 | $0.74 | 53.9M |
| 2026-04-30 | 50.15 | $0.73 | 16.1M |
| 2026-04-29 | 48.54 | $0.70 | 16.2M |
| 2026-04-28 | 49.76 | $0.72 | 14.8M |
| 2026-04-27 | 49.85 | $0.72 | 20.9M |
| 2026-04-24 | 50.30 | $0.73 | 24.1M |
| 2026-04-23 | 50.86 | $0.74 | 22.2M |
| 2026-04-22 | 52.69 | $0.77 | 28.5M |
| 2026-04-21 | 49.89 | $0.72 | 35.5M |
| 2026-04-20 | 50.94 | $0.74 | 23.2M |
| 2026-04-17 | 52.16 | $0.76 | 57.6M |
| 2026-04-16 | 57.23 | $0.84 | 91.3M |
| 2026-04-15 | 49.12 | $0.70 | 19.7M |
| 2026-04-14 | 48.53 | $0.69 | 26.8M |
| 2026-04-13 | 48.96 | $0.70 | 14.4M |
| 2026-04-10 | 47.66 | $0.68 | 22.2M |
| 2026-04-09 | 46.54 | $0.66 | 25.5M |
| 2026-04-08 | 48.19 | $0.69 | 35.6M |
| 2026-04-07 | 48.49 | $0.70 | 29.5M |
| 2026-04-06 | 50.64 | $0.74 | 35.9M |
| 2026-04-02 | 49.89 | $0.72 | 37.9M |
| 2026-04-01 | 47.60 | $0.68 | 55.0M |
| 2026-03-31 | 44.17 | $0.62 | 31.7M |
| 2026-03-30 | 40.27 | $0.56 | 26.9M |
| 2026-03-27 | 40.88 | $0.57 | 40.7M |
| 2026-03-26 | 42.60 | $0.61 | 38.2M |
| 2026-03-25 | 42.64 | $0.61 | 34.2M |
| 2026-03-24 | 43.41 | $0.63 | 54.9M |
| 2026-03-23 | 44.56 | $0.66 | 68.0M |
| 2026-03-20 | 45.51 | $0.68 | 61.4M |
| 2026-03-19 | 50.68 | $0.80 | 116.4M |
| 2026-03-18 | 57.76 | $0.93 | 172.7M |
| 2026-03-17 | 50.15 | $0.78 | 65.3M |
| 2026-03-16 | 44.98 | $0.69 | 19.2M |
| 2026-03-13 | 43.46 | $0.67 | 23.7M |
| 2026-03-12 | 44.43 | $0.69 | 17.2M |
| 2026-03-11 | 45.61 | $0.71 | 19.2M |
| 2026-03-10 | 43.17 | $0.67 | 19.2M |
| 2026-03-09 | 43.62 | $0.68 | 33.8M |
| 2026-03-06 | 44.05 | $0.69 | 30.0M |
| 2026-03-05 | 46.12 | $0.74 | 40.6M |
| 2026-03-04 | 44.84 | $0.71 | 26.9M |
| 2026-03-03 | 43.28 | $0.69 | 34.2M |
| 2026-03-02 | 43.00 | $0.68 | 34.6M |
| 2026-02-27 | 44.14 | $0.71 | 27.9M |
| 2026-02-26 | 44.58 | $0.72 | 19.6M |
| 2026-02-25 | 44.76 | $0.72 | 29.9M |
| 2026-02-24 | 43.76 | $0.70 | 23.4M |
| 2026-02-23 | 42.84 | $0.68 | 27.9M |
| 2026-02-20 | 44.45 | $0.73 | 33.2M |
| 2026-02-19 | 45.43 | $0.76 | 22.7M |
| 2026-02-18 | 44.92 | $0.75 | 34.9M |
| 2026-02-17 | 44.91 | $0.75 | 35.2M |
| 2026-02-13 | 46.23 | $0.79 | 97.8M |
| 2026-02-12 | 44.01 | $0.73 | 20.8M |
| 2026-02-11 | 44.36 | $0.74 | 23.4M |
| 2026-02-10 | 44.32 | $0.74 | 23.9M |
| 2026-02-09 | 44.99 | $0.77 | 64.0M |
| 2026-02-06 | 47.21 | $0.85 | 138.7M |
| 2026-02-05 | 40.29 | $0.64 | 30.1M |
| 2026-02-04 | 40.36 | $0.64 | 28.1M |
| 2026-02-03 | 41.20 | $0.68 | 30.5M |
| 2026-02-02 | 39.92 | $0.64 | 27.0M |
| 2026-01-30 | 40.60 | $0.67 | 35.1M |
| 2026-01-29 | 41.09 | $0.70 | 42.4M |
| 2026-01-28 | 41.44 | $0.71 | 43.8M |
| 2026-01-27 | 41.70 | $0.73 | 57.4M |
| 2026-01-26 | 42.26 | $0.75 | 52.6M |
| 2026-01-23 | 43.42 | $0.82 | 91.6M |
| 2026-01-22 | 44.97 | $0.90 | 94.4M |
| 2026-01-21 | 41.27 | $0.75 | 71.6M |
| 2026-01-20 | 40.39 | $0.71 | 60.7M |
| 2026-01-16 | 40.90 | $0.74 | 104.5M |
| 2026-01-15 | 40.79 | $0.74 | 111.7M |
| 2026-01-14 | 40.36 | $0.72 | 113.9M |
| 2026-01-13 | 41.59 | $0.80 | 95.8M |
| 2026-01-12 | 42.84 | $0.88 | 197.9M |
| 2026-01-09 | 43.32 | $0.92 | 158.1M |
| 2026-01-08 | 44.69 | $1.01 | 77.1M |
| 2026-01-07 | 46.96 | $1.16 | 95.2M |
| 2026-01-06 | 50.89 | $1.40 | 119.6M |
| 2026-01-05 | 51.58 | $1.44 | 298.1M |
| 2026-01-02 | 43.88 | $1.01 | 324.3M |
| 2025-12-31 | 35.82 | $0.65 | 220.8M |
| 2025-12-30 | 32.31 | $0.52 | 104.8M |
| 2025-12-29 | 33.99 | $0.65 | 95.5M |
| 2025-12-26 | 35.38 | $0.75 | 51.6M |
| 2025-12-24 | 36.02 | $0.80 | 34.6M |
| 2025-12-23 | 36.39 | $0.82 | 75.7M |
| 2025-12-22 | 38.13 | $0.95 | 178.6M |
| 2025-12-19 | 38.37 | $0.97 | 93.9M |
| 2025-12-18 | 39.68 | $1.07 | 52.4M |
| 2025-12-17 | 42.91 | $1.30 | 20.1M |
| 2025-12-16 | 44.25 | $1.39 | 17.8M |
| 2025-12-15 | 42.15 | $1.28 | 30.2M |
| 2025-12-12 | 43.57 | $1.38 | 21.6M |
| 2025-12-11 | 44.42 | $1.44 | 20.5M |
| 2025-12-10 | 44.56 | $1.45 | 26.3M |
| 2025-12-09 | 46.19 | $1.57 | 26.2M |
| 2025-12-08 | 46.04 | $1.56 | 30.4M |
| 2025-12-05 | 47.89 | $1.70 | 32.5M |
| 2025-12-04 | 50.08 | $1.86 | 18.5M |
| 2025-12-03 | 49.67 | $1.83 | 19.4M |
| 2025-12-02 | 50.32 | $1.88 | 14.8M |
| 2025-12-01 | 50.45 | $1.89 | 19.8M |
| 2025-11-28 | 52.19 | $2.03 | 23.7M |
| 2025-11-26 | 53.44 | $2.13 | 25.4M |
| 2025-11-25 | 54.44 | $2.21 | 35.5M |
| 2025-11-24 | 57.08 | $2.42 | 79.1M |
| 2025-11-21 | 58.76 | $2.55 | 139.8M |
| 2025-11-20 | 50.07 | $1.74 | 53.7M |
| 2025-11-19 | 48.28 | $1.60 | 27.5M |
| 2025-11-18 | 50.11 | $1.75 | 26.9M |
| 2025-11-17 | 51.59 | $1.87 | 73.7M |
| 2025-11-14 | 51.13 | $1.83 | 49.9M |
| 2025-11-13 | 47.72 | $1.54 | 19.8M |
| 2025-11-12 | 48.73 | $1.63 | 35.2M |
| 2025-11-11 | 46.47 | $1.44 | 37.9M |
| 2025-11-10 | 48.50 | $1.63 | 50.2M |
| 2025-11-07 | 49.14 | $1.69 | 62.6M |
| 2025-11-06 | 45.36 | $1.36 | 39.2M |
| 2025-11-05 | 47.82 | $1.60 | 47.7M |
| 2025-11-04 | 49.74 | $1.78 | 33.2M |
| 2025-11-03 | 50.38 | $1.84 | 65.6M |
| 2025-10-31 | 52.41 | $2.03 | 117.2M |
| 2025-10-30 | 58.15 | $2.52 | 41.3M |
| 2025-10-29 | 60.07 | $2.67 | 66.3M |
| 2025-10-28 | 68.01 | $3.23 | 82.7M |
| 2025-10-27 | 68.78 | $3.28 | 106.8M |
| 2025-10-24 | 70.92 | $3.42 | 197.9M |
| 2025-10-23 | 61.38 | $2.25 | 32.6M |
| 2025-10-22 | 60.21 | $2.14 | 38.1M |
| 2025-10-21 | 67.03 | $2.53 | 67.8M |
| 2025-10-20 | 66.00 | $2.42 | 84.7M |
| 2025-10-17 | 59.03 | $1.79 | 20.9M |
| 2025-10-16 | 59.58 | $1.82 | 31.5M |
| 2025-10-15 | 64.97 | $2.10 | 48.4M |
| 2025-10-14 | 66.82 | $2.19 | 80.9M |
| 2025-10-13 | 61.10 | $1.70 | 52.1M |
| 2025-10-10 | 65.47 | $1.90 | 85.1M |
| 2025-10-09 | 75.19 | $2.28 | 49.7M |
| 2025-10-08 | 77.78 | $2.37 | 72.1M |
| 2025-10-07 | 82.60 | $2.53 | 173.3M |
| 2025-10-06 | 79.15 | $2.08 | 165.5M |
| 2025-10-03 | 69.79 | $1.34 | 75.7M |
| 2025-10-02 | 78.37 | $1.53 | 127.3M |
| 2025-10-01 | 75.85 | $1.36 | 108.9M |
| 2025-09-30 | 70.69 | $1.09 | 57.8M |
| 2025-09-29 | 74.03 | $1.15 | 151.1M |
| 2025-09-26 | 72.81 | $1.09 | 310.6M |
| 2025-09-25 | 66.43 | $0.83 | 366.3M |
| 2025-09-24 | 59.97 | $0.65 | 69.0M |
| 2025-09-23 | 65.71 | $0.74 | 484.9M |
| 2025-09-22 | 48.21 | $0.41 | 47.4M |
| 2025-09-19 | 51.34 | $0.45 | 76.8M |
| 2025-09-18 | 48.52 | $0.41 | 300.1M |
| 2025-09-17 | 42.28 | $0.34 | 34.5M |
| 2025-09-16 | 50.56 | $0.45 | 41.1M |
| 2025-09-15 | 38.15 | $0.33 | 2.9M |
| 2025-09-12 | 37.91 | $0.33 | 4.9M |
| 2025-09-11 | 39.14 | $0.35 | 5.9M |
| 2025-09-10 | 35.64 | $0.32 | 5.2M |
| 2025-09-09 | 34.31 | $0.31 | 5.8M |
| 2025-09-08 | 35.20 | $0.32 | 22.9M |
| 2025-09-05 | 33.01 | $0.31 | 3.4M |
| 2025-09-04 | 30.79 | $0.29 | 4.6M |
| 2025-09-03 | 30.15 | $0.29 | 3.5M |
| 2025-09-02 | 32.51 | $0.33 | 4.1M |
| 2025-08-29 | 34.45 | $0.36 | 3.6M |
| 2025-08-28 | 36.95 | $0.39 | 4.0M |
| 2025-08-27 | 39.19 | $0.42 | 2.2M |
| 2025-08-26 | 38.80 | $0.42 | 3.2M |
| 2025-08-25 | 40.98 | $0.45 | 6.6M |
| 2025-08-22 | 37.19 | $0.42 | 6.4M |
| 2025-08-21 | 34.76 | $0.40 | 4.2M |
| 2025-08-20 | 35.18 | $0.40 | 37.2M |
| 2025-08-19 | 37.13 | $0.43 | 2.4M |
| 2025-08-18 | 39.46 | $0.47 | 1.0M |
| 2025-08-15 | 38.47 | $0.46 | 1.0M |
| 2025-08-14 | 38.88 | $0.47 | 1.6M |
| 2025-08-13 | 35.98 | $0.44 | 2.3M |
| 2025-08-12 | 34.15 | $0.42 | 1.8M |
| 2025-08-11 | 34.04 | $0.42 | 1.3M |
| 2025-08-08 | 34.11 | $0.42 | 1.6M |
| 2025-08-07 | 32.29 | $0.40 | 1.9M |
| 2025-08-06 | 31.51 | $0.39 | 3.5M |
| 2025-08-05 | 35.93 | $0.49 | 2.1M |
| 2025-08-04 | 36.10 | $0.49 | 1.6M |
| 2025-08-01 | 37.19 | $0.51 | 1.6M |
| 2025-07-31 | 38.53 | $0.54 | 2.9M |
| 2025-07-30 | 40.28 | $0.57 | 2.8M |
| 2025-07-29 | 42.19 | $0.60 | 17.1M |
| 2025-07-28 | 45.04 | $0.65 | 985124 |
| 2025-07-25 | 47.44 | $0.69 | 1.1M |
| 2025-07-24 | 47.28 | $0.69 | 1.8M |
| 2025-07-23 | 48.68 | $0.71 | 2.1M |
| 2025-07-22 | 49.69 | $0.72 | 5.8M |
| 2025-07-21 | 52.45 | $0.77 | 6.5M |
| 2025-07-18 | 46.05 | $0.67 | 6.2M |
| 2025-07-17 | 37.93 | $0.57 | 6.6M |
| 2025-07-16 | 39.34 | $0.60 | 2.5M |
| 2025-07-15 | 39.62 | $0.60 | 5.8M |
| 2025-07-14 | 44.87 | $0.69 | 40.1M |
| 2025-07-11 | 46.35 | $0.71 | 32.2M |
| 2025-07-10 | 46.04 | $0.70 | 285002 |
| 2025-07-09 | 45.00 | $0.69 | 353200 |
| 2025-07-08 | 46.51 | $0.72 | 453800 |
| 2025-07-07 | 43.49 | $0.67 | 1.2M |
| 2025-07-03 | 46.23 | $0.72 | 393000 |
| 2025-07-02 | 45.51 | $0.71 | 534000 |
| 2025-07-01 | 41.48 | $0.66 | 347020 |
| 2025-06-30 | 42.42 | $0.67 | 816000 |
| 2025-06-27 | 44.08 | $0.70 | 497500 |
| 2025-06-26 | 45.90 | $0.73 | 954426 |
| 2025-06-25 | 40.14 | $0.66 | 342342 |
| 2025-06-24 | 41.86 | $0.69 | 485916 |
| 2025-06-23 | 39.54 | $0.66 | 623100 |
| 2025-06-20 | 35.16 | $0.60 | 1.1M |
| 2025-06-18 | 42.60 | $0.74 | 304800 |
| 2025-06-17 | 44.18 | $0.76 | 351700 |
| 2025-06-16 | 45.94 | $0.79 | 279810 |
| 2025-06-13 | 45.87 | $0.79 | 360309 |
| 2025-06-12 | 48.70 | $0.83 | 527100 |
| 2025-06-11 | 49.17 | $0.84 | 416100 |
| 2025-06-10 | 47.02 | $0.81 | 416649 |
| 2025-06-09 | 47.66 | $0.82 | 238100 |
| 2025-06-06 | 48.72 | $0.84 | 303336 |
| 2025-06-05 | 47.95 | $0.82 | 405529 |
| 2025-06-04 | 53.37 | $0.91 | 459348 |
| 2025-06-03 | 51.10 | $0.87 | 202225 |
| 2025-06-02 | 52.04 | $0.89 | 398400 |
| 2025-05-30 | 48.02 | $0.82 | 420400 |
| 2025-05-29 | 49.03 | $0.84 | 403922 |
| 2025-05-28 | 49.24 | $0.84 | 423325 |
| 2025-05-27 | 50.35 | $0.86 | 567500 |
| 2025-05-23 | 51.23 | $0.88 | 713942 |
| 2025-05-22 | 53.66 | $0.92 | 593416 |
| 2025-05-21 | 55.41 | $0.95 | 534400 |
| 2025-05-20 | 56.57 | $0.97 | 1.1M |
| 2025-05-19 | 60.24 | $1.03 | 2.2M |
| 2025-05-16 | 54.37 | $0.90 | 1.1M |
| 2025-05-15 | 47.44 | $0.79 | 561700 |
| 2025-05-14 | 49.42 | $0.82 | 2.4M |
| 2025-05-13 | 43.35 | $0.73 | 821000 |
| 2025-05-12 | 38.44 | $0.67 | 469600 |
| 2025-05-09 | 37.78 | $0.66 | 714540 |
| 2025-05-08 | 41.59 | $0.73 | 227000 |
| 2025-05-07 | 41.57 | $0.73 | 389334 |
| 2025-05-06 | 47.64 | $0.83 | 432328 |
| 2025-05-05 | 51.15 | $0.88 | 307046 |
| 2025-05-02 | 52.50 | $0.90 | 216318 |
| 2025-05-01 | 53.64 | $0.92 | 527100 |
| 2025-04-30 | 47.65 | $0.83 | 197895 |
| 2025-04-29 | 48.35 | $0.84 | 185118 |
| 2025-04-28 | 47.55 | $0.83 | 165531 |
| 2025-04-25 | 47.12 | $0.82 | 175200 |
| 2025-04-24 | 44.86 | $0.79 | 142000 |
| 2025-04-23 | 40.41 | $0.73 | 274438 |
| 2025-04-22 | 42.38 | $0.77 | 241901 |
| 2025-04-21 | 41.59 | $0.76 | 231058 |
| 2025-04-17 | 44.83 | $0.82 | 215727 |
| 2025-04-16 | 41.86 | $0.78 | 254343 |
| 2025-04-15 | 39.85 | $0.75 | 181400 |
| 2025-04-14 | 36.83 | $0.71 | 302200 |
| 2025-04-11 | 34.62 | $0.69 | 316100 |
| 2025-04-10 | 31.68 | $0.65 | 240522 |
| 2025-04-09 | 31.72 | $0.65 | 422515 |
| 2025-04-08 | 32.09 | $0.66 | 198536 |
| 2025-04-07 | 32.23 | $0.67 | 410417 |
| 2025-04-04 | 32.54 | $0.67 | 481309 |
| 2025-04-03 | 34.90 | $0.74 | 353327 |
| 2025-04-02 | 36.24 | $0.78 | 387000 |
| 2025-04-01 | 37.15 | $0.80 | 337442 |
| 2025-03-31 | 39.11 | $0.85 | 242400 |
| 2025-03-28 | 41.08 | $0.90 | 444033 |
| 2025-03-27 | 40.96 | $0.90 | 304303 |
| 2025-03-26 | 40.40 | $0.89 | 710844 |
| 2025-03-25 | 41.73 | $0.92 | 610201 |
| 2025-03-24 | 43.03 | $0.95 | 4.7M |
| 2025-03-21 | 48.40 | $1.08 | 4.4M |
| 2025-03-20 | 44.77 | $1.01 | 926006 |
| 2025-03-19 | 40.46 | $0.93 | 486872 |
| 2025-03-18 | 41.51 | $0.96 | 1.6M |
| 2025-03-17 | 35.57 | $0.86 | 1.3M |
| 2025-03-14 | 37.21 | $0.91 | 1.1M |
| 2025-03-13 | 32.14 | $0.83 | 295533 |
| 2025-03-12 | 27.95 | $0.77 | 415600 |
| 2025-03-11 | 27.13 | $0.76 | 343334 |
| 2025-03-10 | 24.03 | $0.72 | 397945 |
| 2025-03-07 | 24.47 | $0.74 | 722149 |
| 2025-03-06 | 25.04 | $0.77 | 266931 |
| 2025-03-05 | 25.60 | $0.79 | 789900 |
| 2025-03-04 | 26.57 | $0.83 | 500042 |
| 2025-03-03 | 27.05 | $0.85 | 337719 |
| 2025-02-28 | 28.63 | $0.91 | 316037 |
| 2025-02-27 | 29.88 | $0.96 | 464200 |
| 2025-02-26 | 31.95 | $1.04 | 438811 |
| 2025-02-25 | 27.91 | $0.98 | 816510 |
| 2025-02-24 | 29.04 | $1.02 | 558333 |
| 2025-02-21 | 31.76 | $1.12 | 1.4M |
| 2025-02-20 | 29.24 | $1.08 | 930825 |
| 2025-02-19 | 29.50 | $1.09 | 636400 |
| 2025-02-18 | 31.07 | $1.15 | 950010 |
| 2025-02-14 | 33.01 | $1.22 | 1.2M |
| 2025-02-13 | 32.44 | $1.21 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.53
2026-07-17
Close Price
$0.37
Vol: 11.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.53 | $0.37 | 11.6M |
| 2026-07-16 | -64.29 | $0.37 | 7.5M |
| 2026-07-15 | -48.87 | $0.39 | 11.1M |
| 2026-07-14 | -49.93 | $0.39 | 26.4M |
| 2026-07-13 | -72.56 | $0.35 | 10.2M |
| 2026-07-10 | -68.18 | $0.36 | 8.2M |
| 2026-07-09 | -55.94 | $0.38 | 12.0M |
| 2026-07-08 | -71.15 | $0.36 | 8.3M |
| 2026-07-07 | -74.19 | $0.35 | 15.4M |
| 2026-07-06 | -65.51 | $0.37 | 16.0M |
| 2026-07-02 | -60.62 | $0.38 | 34.0M |
| 2026-07-01 | -54.49 | $0.40 | 105.6M |
| 2026-06-30 | -86.05 | $0.35 | 19.4M |
| 2026-06-29 | -96.32 | $0.33 | 13.7M |
| 2026-06-26 | -94.88 | $0.33 | 12.7M |
| 2026-06-25 | -95.47 | $0.34 | 16.1M |
| 2026-06-24 | -99.46 | $0.34 | 20.5M |
| 2026-06-23 | -92.96 | $0.37 | 16.2M |
| 2026-06-22 | -83.84 | $0.39 | 12.6M |
| 2026-06-18 | -76.32 | $0.41 | 26.7M |
| 2026-06-17 | -78.09 | $0.40 | 20.0M |
| 2026-06-16 | -85.21 | $0.39 | 20.5M |
| 2026-06-15 | -82.29 | $0.39 | 39.0M |
| 2026-06-12 | -98.23 | $0.36 | 39.9M |
| 2026-06-11 | -94.62 | $0.39 | 25.9M |
| 2026-06-10 | -96.15 | $0.39 | 19.1M |
| 2026-06-09 | -93.25 | $0.40 | 32.6M |
| 2026-06-08 | -86.64 | $0.42 | 29.2M |
| 2026-06-05 | -83.16 | $0.43 | 46.4M |
| 2026-06-04 | -64.86 | $0.47 | 25.6M |
| 2026-06-03 | -64.66 | $0.47 | 36.6M |
| 2026-06-02 | -45.66 | $0.51 | 43.2M |
| 2026-06-01 | -36.32 | $0.56 | 64.0M |
| 2026-05-29 | -74.07 | $0.50 | 45.2M |
| 2026-05-28 | -74.79 | $0.50 | 35.7M |
| 2026-05-27 | -80.44 | $0.47 | 31.2M |
| 2026-05-26 | -75.65 | $0.49 | 46.5M |
| 2026-05-22 | -82.91 | $0.46 | 57.1M |
| 2026-05-21 | -94.40 | $0.42 | 69.2M |
| 2026-05-20 | -97.54 | $0.44 | 59.1M |
| 2026-05-19 | -99.54 | $0.45 | 45.8M |
| 2026-05-18 | -90.91 | $0.50 | 56.1M |
| 2026-05-15 | -86.48 | $0.51 | 113.7M |
| 2026-05-14 | -70.22 | $0.59 | 72.4M |
| 2026-05-13 | -82.59 | $0.54 | 31.7M |
| 2026-05-12 | -77.22 | $0.56 | 56.3M |
| 2026-05-11 | -89.51 | $0.51 | 51.5M |
| 2026-05-08 | -81.48 | $0.54 | 48.6M |
| 2026-05-07 | -88.64 | $0.51 | 77.4M |
| 2026-05-06 | -98.76 | $0.52 | 60.3M |
| 2026-05-05 | -96.04 | $0.57 | 110.7M |
| 2026-05-04 | -99.08 | $0.56 | 237.5M |
| 2026-05-01 | -58.08 | $0.74 | 53.9M |
| 2026-04-30 | -58.33 | $0.73 | 16.1M |
| 2026-04-29 | -67.86 | $0.70 | 16.2M |
| 2026-04-28 | -46.00 | $0.72 | 14.8M |
| 2026-04-27 | -44.67 | $0.72 | 20.9M |
| 2026-04-24 | -42.42 | $0.73 | 24.1M |
| 2026-04-23 | -39.52 | $0.74 | 22.2M |
| 2026-04-22 | -30.04 | $0.77 | 28.5M |
| 2026-04-21 | -45.58 | $0.72 | 35.5M |
| 2026-04-20 | -39.88 | $0.74 | 23.2M |
| 2026-04-17 | -33.20 | $0.76 | 57.6M |
| 2026-04-16 | -3.56 | $0.84 | 91.3M |
| 2026-04-15 | -66.34 | $0.70 | 19.7M |
| 2026-04-14 | -68.33 | $0.69 | 26.8M |
| 2026-04-13 | -66.73 | $0.70 | 14.4M |
| 2026-04-10 | -71.42 | $0.68 | 22.2M |
| 2026-04-09 | -75.51 | $0.66 | 25.5M |
| 2026-04-08 | -68.65 | $0.69 | 35.6M |
| 2026-04-07 | -67.39 | $0.70 | 29.5M |
| 2026-04-06 | -58.33 | $0.74 | 35.9M |
| 2026-04-02 | -61.53 | $0.72 | 37.9M |
| 2026-04-01 | -71.30 | $0.68 | 55.0M |
| 2026-03-31 | -85.06 | $0.62 | 31.7M |
| 2026-03-30 | -99.54 | $0.56 | 26.9M |
| 2026-03-27 | -96.58 | $0.57 | 40.7M |
| 2026-03-26 | -97.72 | $0.61 | 38.2M |
| 2026-03-25 | -98.32 | $0.61 | 34.2M |
| 2026-03-24 | -94.98 | $0.63 | 54.9M |
| 2026-03-23 | -87.60 | $0.66 | 68.0M |
| 2026-03-20 | -88.57 | $0.68 | 61.4M |
| 2026-03-19 | -55.17 | $0.80 | 116.4M |
| 2026-03-18 | -17.20 | $0.93 | 172.7M |
| 2026-03-17 | -18.45 | $0.78 | 65.3M |
| 2026-03-16 | -68.45 | $0.69 | 19.2M |
| 2026-03-13 | -87.40 | $0.67 | 23.7M |
| 2026-03-12 | -79.40 | $0.69 | 17.2M |
| 2026-03-11 | -69.64 | $0.71 | 19.2M |
| 2026-03-10 | -86.22 | $0.67 | 19.2M |
| 2026-03-09 | -82.20 | $0.68 | 33.8M |
| 2026-03-06 | -78.22 | $0.69 | 30.0M |
| 2026-03-05 | -56.95 | $0.74 | 40.6M |
| 2026-03-04 | -66.40 | $0.71 | 26.9M |
| 2026-03-03 | -77.89 | $0.69 | 34.2M |
| 2026-03-02 | -79.98 | $0.68 | 34.6M |
| 2026-02-27 | -68.45 | $0.71 | 27.9M |
| 2026-02-26 | -63.83 | $0.72 | 19.6M |
| 2026-02-25 | -61.94 | $0.72 | 29.9M |
| 2026-02-24 | -70.86 | $0.70 | 23.4M |
| 2026-02-23 | -79.22 | $0.68 | 27.9M |
| 2026-02-20 | -67.25 | $0.73 | 33.2M |
| 2026-02-19 | -57.65 | $0.76 | 22.7M |
| 2026-02-18 | -61.93 | $0.75 | 34.9M |
| 2026-02-17 | -61.99 | $0.75 | 35.2M |
| 2026-02-13 | -47.71 | $0.79 | 97.8M |
| 2026-02-12 | -68.04 | $0.73 | 20.8M |
| 2026-02-11 | -63.95 | $0.74 | 23.4M |
| 2026-02-10 | -64.38 | $0.74 | 23.9M |
| 2026-02-09 | -66.23 | $0.77 | 64.0M |
| 2026-02-06 | -62.03 | $0.85 | 138.7M |
| 2026-02-05 | -98.29 | $0.64 | 30.1M |
| 2026-02-04 | -98.29 | $0.64 | 28.1M |
| 2026-02-03 | -94.49 | $0.68 | 30.5M |
| 2026-02-02 | -98.96 | $0.64 | 27.0M |
| 2026-01-30 | -99.11 | $0.67 | 35.1M |
| 2026-01-29 | -81.93 | $0.70 | 42.4M |
| 2026-01-28 | -79.61 | $0.71 | 43.8M |
| 2026-01-27 | -78.26 | $0.73 | 57.4M |
| 2026-01-26 | -75.29 | $0.75 | 52.6M |
| 2026-01-23 | -69.08 | $0.82 | 91.6M |
| 2026-01-22 | -60.89 | $0.90 | 94.4M |
| 2026-01-21 | -76.14 | $0.75 | 71.6M |
| 2026-01-20 | -79.67 | $0.71 | 60.7M |
| 2026-01-16 | -76.54 | $0.74 | 104.5M |
| 2026-01-15 | -77.05 | $0.74 | 111.7M |
| 2026-01-14 | -78.97 | $0.72 | 113.9M |
| 2026-01-13 | -70.62 | $0.80 | 95.8M |
| 2026-01-12 | -63.28 | $0.88 | 197.9M |
| 2026-01-09 | -60.17 | $0.92 | 158.1M |
| 2026-01-08 | -50.98 | $1.01 | 77.1M |
| 2026-01-07 | -41.96 | $1.16 | 95.2M |
| 2026-01-06 | -27.05 | $1.40 | 119.6M |
| 2026-01-05 | -33.57 | $1.44 | 298.1M |
| 2026-01-02 | -64.29 | $1.01 | 324.3M |
| 2025-12-31 | -89.85 | $0.65 | 220.8M |
| 2025-12-30 | -99.56 | $0.52 | 104.8M |
| 2025-12-29 | -99.02 | $0.65 | 95.5M |
| 2025-12-26 | -97.01 | $0.75 | 51.6M |
| 2025-12-24 | -94.12 | $0.80 | 34.6M |
| 2025-12-23 | -99.33 | $0.82 | 75.7M |
| 2025-12-22 | -94.36 | $0.95 | 178.6M |
| 2025-12-19 | -96.16 | $0.97 | 93.9M |
| 2025-12-18 | -98.25 | $1.07 | 52.4M |
| 2025-12-17 | -96.03 | $1.30 | 20.1M |
| 2025-12-16 | -90.07 | $1.39 | 17.8M |
| 2025-12-15 | -97.35 | $1.28 | 30.2M |
| 2025-12-12 | -100.00 | $1.38 | 21.6M |
| 2025-12-11 | -95.62 | $1.44 | 20.5M |
| 2025-12-10 | -100.00 | $1.45 | 26.3M |
| 2025-12-09 | -86.13 | $1.57 | 26.2M |
| 2025-12-08 | -86.86 | $1.56 | 30.4M |
| 2025-12-05 | -69.08 | $1.70 | 32.5M |
| 2025-12-04 | -58.55 | $1.86 | 18.5M |
| 2025-12-03 | -60.53 | $1.83 | 19.4M |
| 2025-12-02 | -57.24 | $1.88 | 14.8M |
| 2025-12-01 | -56.58 | $1.89 | 19.8M |
| 2025-11-28 | -47.37 | $2.03 | 23.7M |
| 2025-11-26 | -40.79 | $2.13 | 25.4M |
| 2025-11-25 | -47.03 | $2.21 | 35.5M |
| 2025-11-24 | -53.52 | $2.42 | 79.1M |
| 2025-11-21 | -54.01 | $2.55 | 139.8M |
| 2025-11-20 | -82.23 | $1.74 | 53.7M |
| 2025-11-19 | -87.11 | $1.60 | 27.5M |
| 2025-11-18 | -81.88 | $1.75 | 26.9M |
| 2025-11-17 | -77.70 | $1.87 | 73.7M |
| 2025-11-14 | -79.09 | $1.83 | 49.9M |
| 2025-11-13 | -89.20 | $1.54 | 19.8M |
| 2025-11-12 | -86.06 | $1.63 | 35.2M |
| 2025-11-11 | -92.68 | $1.44 | 37.9M |
| 2025-11-10 | -86.06 | $1.63 | 50.2M |
| 2025-11-07 | -83.97 | $1.69 | 62.6M |
| 2025-11-06 | -99.64 | $1.36 | 39.2M |
| 2025-11-05 | -98.81 | $1.60 | 47.7M |
| 2025-11-04 | -93.17 | $1.78 | 33.2M |
| 2025-11-03 | -90.76 | $1.84 | 65.6M |
| 2025-10-31 | -75.27 | $2.03 | 117.2M |
| 2025-10-30 | -55.44 | $2.52 | 41.3M |
| 2025-10-29 | -50.18 | $2.67 | 66.3M |
| 2025-10-28 | -28.25 | $3.23 | 82.7M |
| 2025-10-27 | -26.62 | $3.28 | 106.8M |
| 2025-10-24 | -2.83 | $3.42 | 197.9M |
| 2025-10-23 | -38.64 | $2.25 | 32.6M |
| 2025-10-22 | -38.93 | $2.14 | 38.1M |
| 2025-10-21 | -22.94 | $2.53 | 67.8M |
| 2025-10-20 | -25.38 | $2.42 | 84.7M |
| 2025-10-17 | -48.70 | $1.79 | 20.9M |
| 2025-10-16 | -47.12 | $1.82 | 31.5M |
| 2025-10-15 | -36.76 | $2.10 | 48.4M |
| 2025-10-14 | -33.00 | $2.19 | 80.9M |
| 2025-10-13 | -50.77 | $1.70 | 52.1M |
| 2025-10-10 | -43.29 | $1.90 | 85.1M |
| 2025-10-09 | -29.55 | $2.28 | 49.7M |
| 2025-10-08 | -26.31 | $2.37 | 72.1M |
| 2025-10-07 | -20.36 | $2.53 | 173.3M |
| 2025-10-06 | -5.82 | $2.08 | 165.5M |
| 2025-10-03 | -17.76 | $1.34 | 75.7M |
| 2025-10-02 | -3.09 | $1.53 | 127.3M |
| 2025-10-01 | -1.77 | $1.36 | 108.9M |
| 2025-09-30 | -25.69 | $1.09 | 57.8M |
| 2025-09-29 | -20.38 | $1.15 | 151.1M |
| 2025-09-26 | -25.69 | $1.09 | 310.6M |
| 2025-09-25 | -28.73 | $0.83 | 366.3M |
| 2025-09-24 | -26.56 | $0.65 | 69.0M |
| 2025-09-23 | -10.29 | $0.74 | 484.9M |
| 2025-09-22 | -42.63 | $0.41 | 47.4M |
| 2025-09-19 | -27.71 | $0.45 | 76.8M |
| 2025-09-18 | -40.93 | $0.41 | 300.1M |
| 2025-09-17 | -57.62 | $0.34 | 34.5M |
| 2025-09-16 | -14.32 | $0.45 | 41.1M |
| 2025-09-15 | -63.13 | $0.33 | 2.9M |
| 2025-09-12 | -63.93 | $0.33 | 4.9M |
| 2025-09-11 | -59.06 | $0.35 | 5.9M |
| 2025-09-10 | -70.43 | $0.32 | 5.2M |
| 2025-09-09 | -74.65 | $0.31 | 5.8M |
| 2025-09-08 | -69.20 | $0.32 | 22.9M |
| 2025-09-05 | -76.43 | $0.31 | 3.4M |
| 2025-09-04 | -83.61 | $0.29 | 4.6M |
| 2025-09-03 | -97.60 | $0.29 | 3.5M |
| 2025-09-02 | -93.51 | $0.33 | 4.1M |
| 2025-08-29 | -98.78 | $0.36 | 3.6M |
| 2025-08-28 | -87.91 | $0.39 | 4.0M |
| 2025-08-27 | -76.31 | $0.42 | 2.2M |
| 2025-08-26 | -80.26 | $0.42 | 3.2M |
| 2025-08-25 | -76.61 | $0.45 | 6.6M |
| 2025-08-22 | -86.92 | $0.42 | 6.4M |
| 2025-08-21 | -93.23 | $0.40 | 4.2M |
| 2025-08-20 | -91.67 | $0.40 | 37.2M |
| 2025-08-19 | -85.30 | $0.43 | 2.4M |
| 2025-08-18 | -78.78 | $0.47 | 1.0M |
| 2025-08-15 | -81.03 | $0.46 | 1.0M |
| 2025-08-14 | -79.49 | $0.47 | 1.6M |
| 2025-08-13 | -86.32 | $0.44 | 2.3M |
| 2025-08-12 | -90.55 | $0.42 | 1.8M |
| 2025-08-11 | -90.80 | $0.42 | 1.3M |
| 2025-08-08 | -90.87 | $0.42 | 1.6M |
| 2025-08-07 | -95.28 | $0.40 | 1.9M |
| 2025-08-06 | -97.21 | $0.39 | 3.5M |
| 2025-08-05 | -97.11 | $0.49 | 2.1M |
| 2025-08-04 | -97.79 | $0.49 | 1.6M |
| 2025-08-01 | -93.82 | $0.51 | 1.6M |
| 2025-07-31 | -91.49 | $0.54 | 2.9M |
| 2025-07-30 | -92.97 | $0.57 | 2.8M |
| 2025-07-29 | -79.74 | $0.60 | 17.1M |
| 2025-07-28 | -61.06 | $0.65 | 985124 |
| 2025-07-25 | -46.39 | $0.69 | 1.1M |
| 2025-07-24 | -47.28 | $0.69 | 1.8M |
| 2025-07-23 | -38.55 | $0.71 | 2.1M |
| 2025-07-22 | -32.22 | $0.72 | 5.8M |
| 2025-07-21 | -15.33 | $0.77 | 6.5M |
| 2025-07-18 | -53.30 | $0.67 | 6.2M |
| 2025-07-17 | -92.12 | $0.57 | 6.6M |
| 2025-07-16 | -93.36 | $0.60 | 2.5M |
| 2025-07-15 | -91.30 | $0.60 | 5.8M |
| 2025-07-14 | -61.57 | $0.69 | 40.1M |
| 2025-07-11 | -62.62 | $0.71 | 32.2M |
| 2025-07-10 | -64.08 | $0.70 | 285002 |
| 2025-07-09 | -69.03 | $0.69 | 353200 |
| 2025-07-08 | -60.24 | $0.72 | 453800 |
| 2025-07-07 | -74.97 | $0.67 | 1.2M |
| 2025-07-03 | -61.74 | $0.72 | 393000 |
| 2025-07-02 | -66.88 | $0.71 | 534000 |
| 2025-07-01 | -83.97 | $0.66 | 347020 |
| 2025-06-30 | -78.56 | $0.67 | 816000 |
| 2025-06-27 | -69.16 | $0.70 | 497500 |
| 2025-06-26 | -59.09 | $0.73 | 954426 |
| 2025-06-25 | -83.75 | $0.66 | 342342 |
| 2025-06-24 | -73.75 | $0.69 | 485916 |
| 2025-06-23 | -83.99 | $0.66 | 623100 |
| 2025-06-20 | -100.00 | $0.60 | 1.1M |
| 2025-06-18 | -95.02 | $0.74 | 304800 |
| 2025-06-17 | -97.13 | $0.76 | 351700 |
| 2025-06-16 | -94.98 | $0.79 | 279810 |
| 2025-06-13 | -95.26 | $0.79 | 360309 |
| 2025-06-12 | -72.16 | $0.83 | 527100 |
| 2025-06-11 | -70.30 | $0.84 | 416100 |
| 2025-06-10 | -66.91 | $0.81 | 416649 |
| 2025-06-09 | -61.32 | $0.82 | 238100 |
| 2025-06-06 | -57.54 | $0.84 | 303336 |
| 2025-06-05 | -60.19 | $0.82 | 405529 |
| 2025-06-04 | -41.32 | $0.91 | 459348 |
| 2025-06-03 | -49.50 | $0.87 | 202225 |
| 2025-06-02 | -46.31 | $0.89 | 398400 |
| 2025-05-30 | -60.41 | $0.82 | 420400 |
| 2025-05-29 | -56.73 | $0.84 | 403922 |
| 2025-05-28 | -55.97 | $0.84 | 423325 |
| 2025-05-27 | -51.77 | $0.86 | 567500 |
| 2025-05-23 | -48.36 | $0.88 | 713942 |
| 2025-05-22 | -39.16 | $0.92 | 593416 |
| 2025-05-21 | -32.71 | $0.95 | 534400 |
| 2025-05-20 | -28.42 | $0.97 | 1.1M |
| 2025-05-19 | -15.30 | $1.03 | 2.2M |
| 2025-05-16 | -16.03 | $0.90 | 1.1M |
| 2025-05-15 | -52.68 | $0.79 | 561700 |
| 2025-05-14 | -41.95 | $0.82 | 2.4M |
| 2025-05-13 | -70.04 | $0.73 | 821000 |
| 2025-05-12 | -90.79 | $0.67 | 469600 |
| 2025-05-09 | -91.60 | $0.66 | 714540 |
| 2025-05-08 | -64.70 | $0.73 | 227000 |
| 2025-05-07 | -60.99 | $0.73 | 389334 |
| 2025-05-06 | -31.45 | $0.83 | 432328 |
| 2025-05-05 | -16.85 | $0.88 | 307046 |
| 2025-05-02 | -11.48 | $0.90 | 216318 |
| 2025-05-01 | 0.00 | $0.92 | 527100 |
| 2025-04-30 | -12.32 | $0.83 | 197895 |
| 2025-04-29 | -3.58 | $0.84 | 185118 |
| 2025-04-28 | -20.77 | $0.83 | 165531 |
| 2025-04-25 | -29.93 | $0.82 | 175200 |
| 2025-04-24 | -40.02 | $0.79 | 142000 |
| 2025-04-23 | -58.64 | $0.73 | 274438 |
| 2025-04-22 | -54.07 | $0.77 | 241901 |
| 2025-04-21 | -74.20 | $0.76 | 231058 |
| 2025-04-17 | -64.69 | $0.82 | 215727 |
| 2025-04-16 | -71.24 | $0.78 | 254343 |
| 2025-04-15 | -75.55 | $0.75 | 181400 |
| 2025-04-14 | -81.79 | $0.71 | 302200 |
| 2025-04-11 | -86.20 | $0.69 | 316100 |
| 2025-04-10 | -91.95 | $0.65 | 240522 |
| 2025-04-09 | -91.76 | $0.65 | 422515 |
| 2025-04-08 | -90.15 | $0.66 | 198536 |
| 2025-04-07 | -89.51 | $0.67 | 410417 |
| 2025-04-04 | -93.48 | $0.67 | 481309 |
| 2025-04-03 | -90.93 | $0.74 | 353327 |
| 2025-04-02 | -84.06 | $0.78 | 387000 |
| 2025-04-01 | -79.48 | $0.80 | 337442 |
| 2025-03-31 | -69.81 | $0.85 | 242400 |
| 2025-03-28 | -60.54 | $0.90 | 444033 |
| 2025-03-27 | -60.93 | $0.90 | 304303 |
| 2025-03-26 | -62.86 | $0.89 | 710844 |
| 2025-03-25 | -56.07 | $0.92 | 610201 |
| 2025-03-24 | -49.57 | $0.95 | 4.7M |
| 2025-03-21 | -11.44 | $1.08 | 4.4M |
| 2025-03-20 | -46.90 | $1.01 | 926006 |
| 2025-03-19 | -59.60 | $0.93 | 486872 |
| 2025-03-18 | -55.26 | $0.96 | 1.6M |
| 2025-03-17 | -71.49 | $0.86 | 1.3M |
| 2025-03-14 | -66.33 | $0.91 | 1.1M |
| 2025-03-13 | -78.16 | $0.83 | 295533 |
| 2025-03-12 | -92.18 | $0.77 | 415600 |
| 2025-03-11 | -93.22 | $0.76 | 343334 |
| 2025-03-10 | -97.17 | $0.72 | 397945 |
| 2025-03-07 | -95.42 | $0.74 | 722149 |
| 2025-03-06 | -97.49 | $0.77 | 266931 |
| 2025-03-05 | -96.02 | $0.79 | 789900 |
| 2025-03-04 | -94.90 | $0.83 | 500042 |
| 2025-03-03 | -96.79 | $0.85 | 337719 |
| 2025-02-28 | -98.47 | $0.91 | 316037 |
| 2025-02-27 | -92.85 | $0.96 | 464200 |
| 2025-02-26 | -83.73 | $1.04 | 438811 |
| 2025-02-25 | -91.51 | $0.98 | 816510 |
| 2025-02-24 | -94.28 | $1.02 | 558333 |
| 2025-02-21 | -81.18 | $1.12 | 1.4M |
| 2025-02-20 | -86.42 | $1.08 | 930825 |
| 2025-02-19 | -94.20 | $1.09 | 636400 |
| 2025-02-18 | -90.77 | $1.15 | 950010 |
| 2025-02-14 | -82.54 | $1.22 | 1.2M |
| 2025-02-13 | -84.13 | $1.21 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.56
2026-07-17
Close Price
$0.37
Vol: 11.6MAverage Directional Index - Detailed Analysis
Minimum
3.07
Average
18.76
Maximum
45.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.56 | $0.37 | 11.6M |
| 2026-07-16 | 8.87 | $0.37 | 7.5M |
| 2026-07-15 | 9.27 | $0.39 | 11.1M |
| 2026-07-14 | 9.55 | $0.39 | 26.4M |
| 2026-07-13 | 10.05 | $0.35 | 10.2M |
| 2026-07-10 | 10.39 | $0.36 | 8.2M |
| 2026-07-09 | 10.83 | $0.38 | 12.0M |
| 2026-07-08 | 11.39 | $0.36 | 8.3M |
| 2026-07-07 | 11.69 | $0.35 | 15.4M |
| 2026-07-06 | 12.08 | $0.37 | 16.0M |
| 2026-07-02 | 12.69 | $0.38 | 34.0M |
| 2026-07-01 | 13.16 | $0.40 | 105.6M |
| 2026-06-30 | 13.79 | $0.35 | 19.4M |
| 2026-06-29 | 13.60 | $0.33 | 13.7M |
| 2026-06-26 | 13.00 | $0.33 | 12.7M |
| 2026-06-25 | 12.41 | $0.34 | 16.1M |
| 2026-06-24 | 11.84 | $0.34 | 20.5M |
| 2026-06-23 | 11.36 | $0.37 | 16.2M |
| 2026-06-22 | 11.05 | $0.39 | 12.6M |
| 2026-06-18 | 11.01 | $0.41 | 26.7M |
| 2026-06-17 | 11.07 | $0.40 | 20.0M |
| 2026-06-16 | 11.13 | $0.39 | 20.5M |
| 2026-06-15 | 10.97 | $0.39 | 39.0M |
| 2026-06-12 | 10.82 | $0.36 | 39.9M |
| 2026-06-11 | 10.34 | $0.39 | 25.9M |
| 2026-06-10 | 10.06 | $0.39 | 19.1M |
| 2026-06-09 | 9.85 | $0.40 | 32.6M |
| 2026-06-08 | 9.63 | $0.42 | 29.2M |
| 2026-06-05 | 9.66 | $0.43 | 46.4M |
| 2026-06-04 | 9.70 | $0.47 | 25.6M |
| 2026-06-03 | 10.08 | $0.47 | 36.6M |
| 2026-06-02 | 10.59 | $0.51 | 43.2M |
| 2026-06-01 | 10.75 | $0.56 | 64.0M |
| 2026-05-29 | 10.91 | $0.50 | 45.2M |
| 2026-05-28 | 11.35 | $0.50 | 35.7M |
| 2026-05-27 | 11.92 | $0.47 | 31.2M |
| 2026-05-26 | 12.13 | $0.49 | 46.5M |
| 2026-05-22 | 12.44 | $0.46 | 57.1M |
| 2026-05-21 | 12.43 | $0.42 | 69.2M |
| 2026-05-20 | 11.97 | $0.44 | 59.1M |
| 2026-05-19 | 11.74 | $0.45 | 45.8M |
| 2026-05-18 | 11.65 | $0.50 | 56.1M |
| 2026-05-15 | 11.72 | $0.51 | 113.7M |
| 2026-05-14 | 12.00 | $0.59 | 72.4M |
| 2026-05-13 | 12.61 | $0.54 | 31.7M |
| 2026-05-12 | 12.98 | $0.56 | 56.3M |
| 2026-05-11 | 13.37 | $0.51 | 51.5M |
| 2026-05-08 | 13.70 | $0.54 | 48.6M |
| 2026-05-07 | 13.90 | $0.51 | 77.4M |
| 2026-05-06 | 14.05 | $0.52 | 60.3M |
| 2026-05-05 | 14.54 | $0.57 | 110.7M |
| 2026-05-04 | 15.31 | $0.56 | 237.5M |
| 2026-05-01 | 16.09 | $0.74 | 53.9M |
| 2026-04-30 | 15.41 | $0.73 | 16.1M |
| 2026-04-29 | 15.18 | $0.70 | 16.2M |
| 2026-04-28 | 14.98 | $0.72 | 14.8M |
| 2026-04-27 | 14.71 | $0.72 | 20.9M |
| 2026-04-24 | 14.27 | $0.73 | 24.1M |
| 2026-04-23 | 13.86 | $0.74 | 22.2M |
| 2026-04-22 | 13.24 | $0.77 | 28.5M |
| 2026-04-21 | 12.49 | $0.72 | 35.5M |
| 2026-04-20 | 11.70 | $0.74 | 23.2M |
| 2026-04-17 | 11.03 | $0.76 | 57.6M |
| 2026-04-16 | 10.00 | $0.84 | 91.3M |
| 2026-04-15 | 8.98 | $0.70 | 19.7M |
| 2026-04-14 | 8.71 | $0.69 | 26.8M |
| 2026-04-13 | 8.40 | $0.70 | 14.4M |
| 2026-04-10 | 8.20 | $0.68 | 22.2M |
| 2026-04-09 | 7.96 | $0.66 | 25.5M |
| 2026-04-08 | 7.73 | $0.69 | 35.6M |
| 2026-04-07 | 7.26 | $0.70 | 29.5M |
| 2026-04-06 | 6.93 | $0.74 | 35.9M |
| 2026-04-02 | 6.49 | $0.72 | 37.9M |
| 2026-04-01 | 6.13 | $0.68 | 55.0M |
| 2026-03-31 | 5.92 | $0.62 | 31.7M |
| 2026-03-30 | 6.03 | $0.56 | 26.9M |
| 2026-03-27 | 6.25 | $0.57 | 40.7M |
| 2026-03-26 | 6.48 | $0.61 | 38.2M |
| 2026-03-25 | 6.65 | $0.61 | 34.2M |
| 2026-03-24 | 6.87 | $0.63 | 54.9M |
| 2026-03-23 | 7.08 | $0.66 | 68.0M |
| 2026-03-20 | 7.29 | $0.68 | 61.4M |
| 2026-03-19 | 7.13 | $0.80 | 116.4M |
| 2026-03-18 | 6.90 | $0.93 | 172.7M |
| 2026-03-17 | 5.59 | $0.78 | 65.3M |
| 2026-03-16 | 5.20 | $0.69 | 19.2M |
| 2026-03-13 | 5.32 | $0.67 | 23.7M |
| 2026-03-12 | 5.44 | $0.69 | 17.2M |
| 2026-03-11 | 5.50 | $0.71 | 19.2M |
| 2026-03-10 | 5.72 | $0.67 | 19.2M |
| 2026-03-09 | 5.97 | $0.68 | 33.8M |
| 2026-03-06 | 6.21 | $0.69 | 30.0M |
| 2026-03-05 | 6.33 | $0.74 | 40.6M |
| 2026-03-04 | 6.33 | $0.71 | 26.9M |
| 2026-03-03 | 6.65 | $0.69 | 34.2M |
| 2026-03-02 | 6.83 | $0.68 | 34.6M |
| 2026-02-27 | 7.02 | $0.71 | 27.9M |
| 2026-02-26 | 7.38 | $0.72 | 19.6M |
| 2026-02-25 | 7.56 | $0.72 | 29.9M |
| 2026-02-24 | 7.75 | $0.70 | 23.4M |
| 2026-02-23 | 8.07 | $0.68 | 27.9M |
| 2026-02-20 | 8.41 | $0.73 | 33.2M |
| 2026-02-19 | 8.50 | $0.76 | 22.7M |
| 2026-02-18 | 8.56 | $0.75 | 34.9M |
| 2026-02-17 | 8.61 | $0.75 | 35.2M |
| 2026-02-13 | 8.65 | $0.79 | 97.8M |
| 2026-02-12 | 8.69 | $0.73 | 20.8M |
| 2026-02-11 | 9.15 | $0.74 | 23.4M |
| 2026-02-10 | 9.61 | $0.74 | 23.9M |
| 2026-02-09 | 10.01 | $0.77 | 64.0M |
| 2026-02-06 | 10.39 | $0.85 | 138.7M |
| 2026-02-05 | 10.79 | $0.64 | 30.1M |
| 2026-02-04 | 10.90 | $0.64 | 28.1M |
| 2026-02-03 | 11.01 | $0.68 | 30.5M |
| 2026-02-02 | 11.16 | $0.64 | 27.0M |
| 2026-01-30 | 11.18 | $0.67 | 35.1M |
| 2026-01-29 | 11.31 | $0.70 | 42.4M |
| 2026-01-28 | 11.47 | $0.71 | 43.8M |
| 2026-01-27 | 11.70 | $0.73 | 57.4M |
| 2026-01-26 | 11.89 | $0.75 | 52.6M |
| 2026-01-23 | 12.24 | $0.82 | 91.6M |
| 2026-01-22 | 12.73 | $0.90 | 94.4M |
| 2026-01-21 | 13.17 | $0.75 | 71.6M |
| 2026-01-20 | 13.27 | $0.71 | 60.7M |
| 2026-01-16 | 13.32 | $0.74 | 104.5M |
| 2026-01-15 | 13.37 | $0.74 | 111.7M |
| 2026-01-14 | 13.51 | $0.72 | 113.9M |
| 2026-01-13 | 13.66 | $0.80 | 95.8M |
| 2026-01-12 | 14.04 | $0.88 | 197.9M |
| 2026-01-09 | 14.53 | $0.92 | 158.1M |
| 2026-01-08 | 15.06 | $1.01 | 77.1M |
| 2026-01-07 | 15.79 | $1.16 | 95.2M |
| 2026-01-06 | 16.32 | $1.40 | 119.6M |
| 2026-01-05 | 16.65 | $1.44 | 298.1M |
| 2026-01-02 | 17.00 | $1.01 | 324.3M |
| 2025-12-31 | 17.73 | $0.65 | 220.8M |
| 2025-12-30 | 17.63 | $0.52 | 104.8M |
| 2025-12-29 | 17.27 | $0.65 | 95.5M |
| 2025-12-26 | 17.10 | $0.75 | 51.6M |
| 2025-12-24 | 17.06 | $0.80 | 34.6M |
| 2025-12-23 | 16.92 | $0.82 | 75.7M |
| 2025-12-22 | 16.96 | $0.95 | 178.6M |
| 2025-12-19 | 17.05 | $0.97 | 93.9M |
| 2025-12-18 | 17.23 | $1.07 | 52.4M |
| 2025-12-17 | 17.66 | $1.30 | 20.1M |
| 2025-12-16 | 18.54 | $1.39 | 17.8M |
| 2025-12-15 | 19.46 | $1.28 | 30.2M |
| 2025-12-12 | 20.43 | $1.38 | 21.6M |
| 2025-12-11 | 21.31 | $1.44 | 20.5M |
| 2025-12-10 | 22.34 | $1.45 | 26.3M |
| 2025-12-09 | 23.30 | $1.57 | 26.2M |
| 2025-12-08 | 24.25 | $1.56 | 30.4M |
| 2025-12-05 | 25.14 | $1.70 | 32.5M |
| 2025-12-04 | 25.83 | $1.86 | 18.5M |
| 2025-12-03 | 26.47 | $1.83 | 19.4M |
| 2025-12-02 | 27.18 | $1.88 | 14.8M |
| 2025-12-01 | 27.70 | $1.89 | 19.8M |
| 2025-11-28 | 28.28 | $2.03 | 23.7M |
| 2025-11-26 | 28.71 | $2.13 | 25.4M |
| 2025-11-25 | 28.96 | $2.21 | 35.5M |
| 2025-11-24 | 29.23 | $2.42 | 79.1M |
| 2025-11-21 | 28.99 | $2.55 | 139.8M |
| 2025-11-20 | 28.88 | $1.74 | 53.7M |
| 2025-11-19 | 29.36 | $1.60 | 27.5M |
| 2025-11-18 | 30.12 | $1.75 | 26.9M |
| 2025-11-17 | 30.59 | $1.87 | 73.7M |
| 2025-11-14 | 31.08 | $1.83 | 49.9M |
| 2025-11-13 | 31.94 | $1.54 | 19.8M |
| 2025-11-12 | 33.13 | $1.63 | 35.2M |
| 2025-11-11 | 34.39 | $1.44 | 37.9M |
| 2025-11-10 | 35.77 | $1.63 | 50.2M |
| 2025-11-07 | 36.91 | $1.69 | 62.6M |
| 2025-11-06 | 38.28 | $1.36 | 39.2M |
| 2025-11-05 | 39.87 | $1.60 | 47.7M |
| 2025-11-04 | 41.26 | $1.78 | 33.2M |
| 2025-11-03 | 42.58 | $1.84 | 65.6M |
| 2025-10-31 | 43.78 | $2.03 | 117.2M |
| 2025-10-30 | 45.04 | $2.52 | 41.3M |
| 2025-10-29 | 45.50 | $2.67 | 66.3M |
| 2025-10-28 | 45.81 | $3.23 | 82.7M |
| 2025-10-27 | 45.52 | $3.28 | 106.8M |
| 2025-10-24 | 44.60 | $3.42 | 197.9M |
| 2025-10-23 | 43.94 | $2.25 | 32.6M |
| 2025-10-22 | 44.00 | $2.14 | 38.1M |
| 2025-10-21 | 44.07 | $2.53 | 67.8M |
| 2025-10-20 | 43.87 | $2.42 | 84.7M |
| 2025-10-17 | 43.84 | $1.79 | 20.9M |
| 2025-10-16 | 44.40 | $1.82 | 31.5M |
| 2025-10-15 | 44.79 | $2.10 | 48.4M |
| 2025-10-14 | 44.69 | $2.19 | 80.9M |
| 2025-10-13 | 44.64 | $1.70 | 52.1M |
| 2025-10-10 | 44.86 | $1.90 | 85.1M |
| 2025-10-09 | 44.50 | $2.28 | 49.7M |
| 2025-10-08 | 43.15 | $2.37 | 72.1M |
| 2025-10-07 | 41.74 | $2.53 | 173.3M |
| 2025-10-06 | 39.46 | $2.08 | 165.5M |
| 2025-10-03 | 37.44 | $1.34 | 75.7M |
| 2025-10-02 | 35.84 | $1.53 | 127.3M |
| 2025-10-01 | 33.65 | $1.36 | 108.9M |
| 2025-09-30 | 31.53 | $1.09 | 57.8M |
| 2025-09-29 | 29.49 | $1.15 | 151.1M |
| 2025-09-26 | 27.04 | $1.09 | 310.6M |
| 2025-09-25 | 24.46 | $0.83 | 366.3M |
| 2025-09-24 | 22.13 | $0.65 | 69.0M |
| 2025-09-23 | 20.46 | $0.74 | 484.9M |
| 2025-09-22 | 18.70 | $0.41 | 47.4M |
| 2025-09-19 | 18.42 | $0.45 | 76.8M |
| 2025-09-18 | 18.20 | $0.41 | 300.1M |
| 2025-09-17 | 17.96 | $0.34 | 34.5M |
| 2025-09-16 | 18.51 | $0.45 | 41.1M |
| 2025-09-15 | 19.06 | $0.33 | 2.9M |
| 2025-09-12 | 19.11 | $0.33 | 4.9M |
| 2025-09-11 | 19.17 | $0.35 | 5.9M |
| 2025-09-10 | 19.29 | $0.32 | 5.2M |
| 2025-09-09 | 19.14 | $0.31 | 5.8M |
| 2025-09-08 | 19.00 | $0.32 | 22.9M |
| 2025-09-05 | 18.57 | $0.31 | 3.4M |
| 2025-09-04 | 17.88 | $0.29 | 4.6M |
| 2025-09-03 | 16.90 | $0.29 | 3.5M |
| 2025-09-02 | 16.06 | $0.33 | 4.1M |
| 2025-08-29 | 15.43 | $0.36 | 3.6M |
| 2025-08-28 | 15.11 | $0.39 | 4.0M |
| 2025-08-27 | 15.07 | $0.42 | 2.2M |
| 2025-08-26 | 15.25 | $0.42 | 3.2M |
| 2025-08-25 | 15.46 | $0.45 | 6.6M |
| 2025-08-22 | 15.67 | $0.42 | 6.4M |
| 2025-08-21 | 15.59 | $0.40 | 4.2M |
| 2025-08-20 | 15.19 | $0.40 | 37.2M |
| 2025-08-19 | 14.75 | $0.43 | 2.4M |
| 2025-08-18 | 14.75 | $0.47 | 1.0M |
| 2025-08-15 | 14.92 | $0.46 | 1.0M |
| 2025-08-14 | 15.10 | $0.47 | 1.6M |
| 2025-08-13 | 15.29 | $0.44 | 2.3M |
| 2025-08-12 | 15.37 | $0.42 | 1.8M |
| 2025-08-11 | 14.84 | $0.42 | 1.3M |
| 2025-08-08 | 14.38 | $0.42 | 1.6M |
| 2025-08-07 | 13.80 | $0.40 | 1.9M |
| 2025-08-06 | 13.18 | $0.39 | 3.5M |
| 2025-08-05 | 12.54 | $0.49 | 2.1M |
| 2025-08-04 | 12.49 | $0.49 | 1.6M |
| 2025-08-01 | 12.48 | $0.51 | 1.6M |
| 2025-07-31 | 12.54 | $0.54 | 2.9M |
| 2025-07-30 | 12.74 | $0.57 | 2.8M |
| 2025-07-29 | 13.36 | $0.60 | 17.1M |
| 2025-07-28 | 13.93 | $0.65 | 985124 |
| 2025-07-25 | 13.96 | $0.69 | 1.1M |
| 2025-07-24 | 13.98 | $0.69 | 1.8M |
| 2025-07-23 | 13.74 | $0.71 | 2.1M |
| 2025-07-22 | 13.31 | $0.72 | 5.8M |
| 2025-07-21 | 12.74 | $0.77 | 6.5M |
| 2025-07-18 | 12.25 | $0.67 | 6.2M |
| 2025-07-17 | 12.36 | $0.57 | 6.6M |
| 2025-07-16 | 12.95 | $0.60 | 2.5M |
| 2025-07-15 | 13.30 | $0.60 | 5.8M |
| 2025-07-14 | 13.67 | $0.69 | 40.1M |
| 2025-07-11 | 13.23 | $0.71 | 32.2M |
| 2025-07-10 | 13.45 | $0.70 | 285002 |
| 2025-07-09 | 13.72 | $0.69 | 353200 |
| 2025-07-08 | 13.90 | $0.72 | 453800 |
| 2025-07-07 | 14.10 | $0.67 | 1.2M |
| 2025-07-03 | 14.30 | $0.72 | 393000 |
| 2025-07-02 | 14.93 | $0.71 | 534000 |
| 2025-07-01 | 15.70 | $0.66 | 347020 |
| 2025-06-30 | 16.13 | $0.67 | 816000 |
| 2025-06-27 | 16.58 | $0.70 | 497500 |
| 2025-06-26 | 17.43 | $0.73 | 954426 |
| 2025-06-25 | 18.06 | $0.66 | 342342 |
| 2025-06-24 | 18.36 | $0.69 | 485916 |
| 2025-06-23 | 18.71 | $0.66 | 623100 |
| 2025-06-20 | 19.00 | $0.60 | 1.1M |
| 2025-06-18 | 19.29 | $0.74 | 304800 |
| 2025-06-17 | 20.08 | $0.76 | 351700 |
| 2025-06-16 | 20.64 | $0.79 | 279810 |
| 2025-06-13 | 21.00 | $0.79 | 360309 |
| 2025-06-12 | 21.38 | $0.83 | 527100 |
| 2025-06-11 | 21.34 | $0.84 | 416100 |
| 2025-06-10 | 21.52 | $0.81 | 416649 |
| 2025-06-09 | 21.88 | $0.82 | 238100 |
| 2025-06-06 | 22.14 | $0.84 | 303336 |
| 2025-06-05 | 22.42 | $0.82 | 405529 |
| 2025-06-04 | 22.71 | $0.91 | 459348 |
| 2025-06-03 | 22.62 | $0.87 | 202225 |
| 2025-06-02 | 22.66 | $0.89 | 398400 |
| 2025-05-30 | 22.73 | $0.82 | 420400 |
| 2025-05-29 | 22.96 | $0.84 | 403922 |
| 2025-05-28 | 23.24 | $0.84 | 423325 |
| 2025-05-27 | 23.53 | $0.86 | 567500 |
| 2025-05-23 | 23.63 | $0.88 | 713942 |
| 2025-05-22 | 23.73 | $0.92 | 593416 |
| 2025-05-21 | 23.56 | $0.95 | 534400 |
| 2025-05-20 | 22.99 | $0.97 | 1.1M |
| 2025-05-19 | 22.40 | $1.03 | 2.2M |
| 2025-05-16 | 21.63 | $0.90 | 1.1M |
| 2025-05-15 | 21.36 | $0.79 | 561700 |
| 2025-05-14 | 21.31 | $0.82 | 2.4M |
| 2025-05-13 | 21.12 | $0.73 | 821000 |
| 2025-05-12 | 21.94 | $0.67 | 469600 |
| 2025-05-09 | 22.98 | $0.66 | 714540 |
| 2025-05-08 | 24.17 | $0.73 | 227000 |
| 2025-05-07 | 24.91 | $0.73 | 389334 |
| 2025-05-06 | 25.69 | $0.83 | 432328 |
| 2025-05-05 | 25.79 | $0.88 | 307046 |
| 2025-05-02 | 25.99 | $0.90 | 216318 |
| 2025-05-01 | 25.67 | $0.92 | 527100 |
| 2025-04-30 | 25.45 | $0.83 | 197895 |
| 2025-04-29 | 25.48 | $0.84 | 185118 |
| 2025-04-28 | 25.60 | $0.83 | 165531 |
| 2025-04-25 | 25.74 | $0.82 | 175200 |
| 2025-04-24 | 25.77 | $0.79 | 142000 |
| 2025-04-23 | 25.99 | $0.73 | 274438 |
| 2025-04-22 | 26.24 | $0.77 | 241901 |
| 2025-04-21 | 26.43 | $0.76 | 231058 |
| 2025-04-17 | 26.61 | $0.82 | 215727 |
| 2025-04-16 | 26.58 | $0.78 | 254343 |
| 2025-04-15 | 26.72 | $0.75 | 181400 |
| 2025-04-14 | 27.06 | $0.71 | 302200 |
| 2025-04-11 | 27.52 | $0.69 | 316100 |
| 2025-04-10 | 28.16 | $0.65 | 240522 |
| 2025-04-09 | 28.98 | $0.65 | 422515 |
| 2025-04-08 | 29.84 | $0.66 | 198536 |
| 2025-04-07 | 30.49 | $0.67 | 410417 |
| 2025-04-04 | 31.25 | $0.67 | 481309 |
| 2025-04-03 | 31.87 | $0.74 | 353327 |
| 2025-04-02 | 32.05 | $0.78 | 387000 |
| 2025-04-01 | 32.25 | $0.80 | 337442 |
| 2025-03-31 | 32.07 | $0.85 | 242400 |
| 2025-03-28 | 31.74 | $0.90 | 444033 |
| 2025-03-27 | 31.31 | $0.90 | 304303 |
| 2025-03-26 | 30.70 | $0.89 | 710844 |
| 2025-03-25 | 30.07 | $0.92 | 610201 |
| 2025-03-24 | 29.15 | $0.95 | 4.7M |
| 2025-03-21 | 28.12 | $1.08 | 4.4M |
| 2025-03-20 | 27.19 | $1.01 | 926006 |
| 2025-03-19 | 26.37 | $0.93 | 486872 |
| 2025-03-18 | 25.68 | $0.96 | 1.6M |
| 2025-03-17 | 24.96 | $0.86 | 1.3M |
| 2025-03-14 | 24.27 | $0.91 | 1.1M |
| 2025-03-13 | 23.74 | $0.83 | 295533 |
| 2025-03-12 | 23.31 | $0.77 | 415600 |
| 2025-03-11 | 23.03 | $0.76 | 343334 |
| 2025-03-10 | 22.79 | $0.72 | 397945 |
| 2025-03-07 | 22.59 | $0.74 | 722149 |
| 2025-03-06 | 22.37 | $0.77 | 266931 |
| 2025-03-05 | 21.98 | $0.79 | 789900 |
| 2025-03-04 | 21.53 | $0.83 | 500042 |
| 2025-03-03 | 20.95 | $0.85 | 337719 |
| 2025-02-28 | 20.21 | $0.91 | 316037 |
| 2025-02-27 | 19.16 | $0.96 | 464200 |
| 2025-02-26 | 17.93 | $1.04 | 438811 |
| 2025-02-25 | 16.65 | $0.98 | 816510 |
| 2025-02-24 | 15.35 | $1.02 | 558333 |
| 2025-02-21 | 13.66 | $1.12 | 1.4M |
| 2025-02-20 | 11.81 | $1.08 | 930825 |
| 2025-02-19 | 10.05 | $1.09 | 636400 |
| 2025-02-18 | 7.97 | $1.15 | 950010 |
| 2025-02-14 | 5.67 | $1.22 | 1.2M |
| 2025-02-13 | 3.07 | $1.21 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected