Is Dolly Varden Silver Corporation (DVS) a Buy, Sell, or Hold?
AMEX : DVS
Dolly Varden Silver Corporation
$2.74 USD
-$0.19 (-6.48%)
- Volume
- 1.93M
- Average Volume
- 1.51M
- Market Capitalization
- $252.08M
- P/E Ratio
- -24.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.93
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.70
DVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-27 | $2.74 | $2.74 | 0.00% | - |
| 2026-03-26 | $2.81 | $2.74 | -2.49% | 1.93M |
| 2026-03-25 | $3.00 | $2.93 | -2.33% | 1.13M |
| 2026-03-24 | $2.79 | $2.84 | 1.79% | 1.26M |
| 2026-03-23 | $2.95 | $2.81 | -4.75% | 3.34M |
| 2026-03-20 | $2.97 | $2.85 | -4.04% | 1.74M |
| 2026-03-19 | $2.98 | $2.95 | -1.01% | 2.36M |
| 2026-03-18 | $3.51 | $3.24 | -7.69% | 1.53M |
| 2026-03-17 | $3.87 | $3.56 | -8.01% | 1.65M |
| 2026-03-16 | $3.77 | $3.80 | 0.80% | 1.25M |
| 2026-03-13 | $4.21 | $3.89 | -7.60% | 1.42M |
| 2026-03-12 | $4.40 | $4.19 | -4.77% | 784.81K |
| 2026-03-11 | $4.45 | $4.38 | -1.57% | 608.46K |
| 2026-03-10 | $4.44 | $4.51 | 1.58% | 721.72K |
| 2026-03-09 | $4.26 | $4.43 | 3.99% | 696.79K |
| 2026-03-06 | $4.32 | $4.40 | 1.85% | 553.8K |
| 2026-03-05 | $4.65 | $4.50 | -3.23% | 1.38M |
| 2026-03-04 | $4.66 | $4.71 | 1.07% | 995.9K |
| 2026-03-03 | $4.68 | $4.71 | 0.64% | 1.17M |
| 2026-03-02 | $5.05 | $4.93 | -2.38% | 1.13M |
| 2026-02-27 | $4.75 | $4.99 | 5.05% | 1.78M |
| 2026-02-26 | $4.62 | $4.75 | 2.81% | 2.25M |
| 2026-02-25 | $4.96 | $4.65 | -6.25% | 1.42M |
| 2026-02-24 | $4.80 | $4.81 | 0.21% | 1.43M |
| 2026-02-23 | $4.77 | $4.94 | 3.56% | 2.3M |
| 2026-02-20 | $4.62 | $4.67 | 1.08% | 1.64M |
| 2026-02-19 | $4.32 | $4.59 | 6.25% | 1.14M |
| 2026-02-18 | $4.33 | $4.36 | 0.69% | 1.23M |
| 2026-02-17 | $4.39 | $4.23 | -3.64% | 1.15M |
| 2026-02-13 | $4.47 | $4.52 | 1.12% | 1.21M |
| 2026-02-12 | $4.77 | $4.42 | -7.34% | 1.63M |
| 2026-02-11 | $4.86 | $4.86 | 0.00% | 1.21M |
| 2026-02-10 | $4.77 | $4.81 | 0.84% | 1.39M |
| 2026-02-09 | $4.68 | $4.77 | 1.92% | 2.2M |
| 2026-02-06 | $4.40 | $4.53 | 2.95% | 1M |
| 2026-02-05 | $4.44 | $4.22 | -4.95% | 1.74M |
| 2026-02-04 | $4.88 | $4.71 | -3.48% | 1.08M |
| 2026-02-03 | $4.87 | $4.79 | -1.64% | 2.08M |
| 2026-02-02 | $4.65 | $4.59 | -1.29% | 1.51M |
| 2026-01-30 | $4.95 | $4.72 | -4.65% | 2.32M |
| 2026-01-29 | $5.64 | $5.40 | -4.26% | 1.84M |
| 2026-01-28 | $5.67 | $5.63 | -0.71% | 1.65M |
| 2026-01-27 | $5.50 | $5.62 | 2.18% | 2.87M |
| 2026-01-26 | $5.91 | $5.46 | -7.61% | 3.26M |
| 2026-01-23 | $5.81 | $5.64 | -2.93% | 2.85M |
| 2026-01-22 | $5.25 | $5.64 | 7.43% | 1.9M |
| 2026-01-21 | $5.45 | $5.20 | -4.59% | 2.19M |
| 2026-01-20 | $5.18 | $5.36 | 3.47% | 2.8M |
| 2026-01-16 | $4.96 | $5.03 | 1.41% | 1.2M |
| 2026-01-15 | $4.85 | $5.01 | 3.30% | 1.37M |
| 2026-01-14 | $4.75 | $5.01 | 5.47% | 2.35M |
| 2026-01-13 | $4.78 | $4.66 | -2.51% | 1.19M |
| 2026-01-12 | $4.63 | $4.74 | 2.38% | 1.57M |
| 2026-01-09 | $4.40 | $4.38 | -0.45% | 1.08M |
| 2026-01-08 | $4.34 | $4.36 | 0.46% | 981.14K |
| 2026-01-07 | $4.54 | $4.58 | 0.88% | 1.71M |
| 2026-01-06 | $4.61 | $4.63 | 0.43% | 2.2M |
| 2026-01-05 | $4.64 | $4.60 | -0.86% | 1.33M |
| 2026-01-02 | $4.52 | $4.52 | 0.00% | 1.56M |
| 2025-12-31 | $4.66 | $4.41 | -5.36% | 1.06M |
| 2025-12-30 | $4.74 | $4.71 | -0.63% | 1.82M |
| 2025-12-29 | $4.82 | $4.58 | -4.98% | 1.44M |
| 2025-12-26 | $5.02 | $5.00 | -0.40% | 1.56M |
| 2025-12-24 | $4.91 | $4.92 | 0.20% | 570.22K |
| 2025-12-23 | $5.11 | $4.94 | -3.33% | 1.38M |
| 2025-12-22 | $4.86 | $4.95 | 1.85% | 2.09M |
| 2025-12-19 | $4.60 | $4.66 | 1.30% | 983.5K |
| 2025-12-18 | $4.57 | $4.57 | 0.00% | 859.87K |
| 2025-12-17 | $4.60 | $4.54 | -1.30% | 1.07M |
| 2025-12-16 | $4.55 | $4.51 | -0.88% | 1.18M |
| 2025-12-15 | $4.81 | $4.54 | -5.61% | 1.26M |
| 2025-12-12 | $4.80 | $4.67 | -2.71% | 1.15M |
| 2025-12-11 | $4.64 | $4.62 | -0.43% | 1.46M |
| 2025-12-10 | $4.67 | $4.60 | -1.50% | 1.54M |
| 2025-12-09 | $4.47 | $4.66 | 4.25% | 1.67M |
| 2025-12-08 | $4.68 | $4.40 | -5.98% | 1.54M |
| 2025-12-05 | $4.70 | $4.68 | -0.43% | 1.18M |
| 2025-12-04 | $4.65 | $4.58 | -1.51% | 784.7K |
| 2025-12-03 | $4.72 | $4.62 | -2.12% | 742.2K |
| 2025-12-02 | $4.58 | $4.67 | 1.97% | 730.2K |
| 2025-12-01 | $4.65 | $4.62 | -0.65% | 1.11M |
| 2025-11-28 | $4.02 | $4.46 | 10.95% | 1.91M |
| 2025-11-26 | $3.75 | $3.90 | 4.00% | 910K |
| 2025-11-25 | $3.72 | $3.73 | 0.27% | 545.41K |
| 2025-11-24 | $3.58 | $3.71 | 3.63% | 775.4K |
| 2025-11-21 | $3.58 | $3.56 | -0.56% | 831.66K |
| 2025-11-20 | $3.92 | $3.59 | -8.42% | 920.6K |
| 2025-11-19 | $4.15 | $3.93 | -5.30% | 779.51K |
| 2025-11-18 | $3.91 | $3.89 | -0.51% | 561.4K |
| 2025-11-17 | $4.12 | $3.88 | -5.83% | 642.25K |