Is Dolly Varden Silver Corporation (DVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dolly Varden Silver Corporation (DVS) research center and poll results.
AMEX : DVS
Dolly Varden Silver Corporation
$2.74 USD
-$0.19 (-6.48%)
- Volume
- 1.93M
- Average Volume
- 1.51M
- Market Capitalization
- $252.08M
- P/E Ratio
- -24.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.93
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.70
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.76
2026-03-27
Close Price
$2.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.65
Average
4.04
Maximum
5.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 3.76 | $2.74 | — |
| 2026-03-26 | 3.87 | $2.74 | 1.9M |
| 2026-03-25 | 3.97 | $2.93 | 1.1M |
| 2026-03-24 | 4.05 | $2.84 | 1.3M |
| 2026-03-23 | 4.15 | $2.81 | 3.3M |
| 2026-03-20 | 4.26 | $2.85 | 1.7M |
| 2026-03-19 | 4.35 | $2.95 | 2.4M |
| 2026-03-18 | 4.43 | $3.24 | 1.5M |
| 2026-03-17 | 4.49 | $3.56 | 1.6M |
| 2026-03-16 | 4.52 | $3.80 | 1.2M |
| 2026-03-13 | 4.56 | $3.89 | 1.4M |
| 2026-03-12 | 4.58 | $4.19 | 784810 |
| 2026-03-11 | 4.62 | $4.38 | 608465 |
| 2026-03-10 | 4.64 | $4.51 | 721722 |
| 2026-03-09 | 4.65 | $4.43 | 696793 |
| 2026-03-06 | 4.66 | $4.40 | 553800 |
| 2026-03-05 | 4.65 | $4.50 | 1.4M |
| 2026-03-04 | 4.66 | $4.71 | 995900 |
| 2026-03-03 | 4.66 | $4.71 | 1.2M |
| 2026-03-02 | 4.66 | $4.93 | 1.1M |
| 2026-02-27 | 4.65 | $4.99 | 1.8M |
| 2026-02-26 | 4.67 | $4.75 | 2.3M |
| 2026-02-25 | 4.71 | $4.65 | 1.4M |
| 2026-02-24 | 4.76 | $4.81 | 1.4M |
| 2026-02-23 | 4.79 | $4.94 | 2.3M |
| 2026-02-20 | 4.83 | $4.67 | 1.6M |
| 2026-02-19 | 4.88 | $4.59 | 1.1M |
| 2026-02-18 | 4.91 | $4.36 | 1.2M |
| 2026-02-17 | 4.96 | $4.23 | 1.1M |
| 2026-02-13 | 5.00 | $4.52 | 1.2M |
| 2026-02-12 | 5.02 | $4.42 | 1.6M |
| 2026-02-11 | 5.05 | $4.86 | 1.2M |
| 2026-02-10 | 5.04 | $4.81 | 1.4M |
| 2026-02-09 | 5.04 | $4.77 | 2.2M |
| 2026-02-06 | 5.02 | $4.53 | 1.0M |
| 2026-02-05 | 5.01 | $4.22 | 1.7M |
| 2026-02-04 | 5.03 | $4.71 | 1.1M |
| 2026-02-03 | 5.02 | $4.79 | 2.1M |
| 2026-02-02 | 5.01 | $4.59 | 1.5M |
| 2026-01-30 | 5.01 | $4.72 | 2.3M |
| 2026-01-29 | 4.99 | $5.40 | 1.8M |
| 2026-01-28 | 4.96 | $5.63 | 1.6M |
| 2026-01-27 | 4.91 | $5.62 | 2.9M |
| 2026-01-26 | 4.88 | $5.46 | 3.3M |
| 2026-01-23 | 4.85 | $5.64 | 2.9M |
| 2026-01-22 | 4.81 | $5.64 | 1.9M |
| 2026-01-21 | 4.78 | $5.20 | 2.2M |
| 2026-01-20 | 4.75 | $5.36 | 2.8M |
| 2026-01-16 | 4.71 | $5.03 | 1.2M |
| 2026-01-15 | 4.69 | $5.01 | 1.4M |
| 2026-01-14 | 4.66 | $5.01 | 2.3M |
| 2026-01-13 | 4.64 | $4.66 | 1.2M |
| 2026-01-12 | 4.64 | $4.74 | 1.6M |
| 2026-01-09 | 4.63 | $4.38 | 1.1M |
| 2026-01-08 | 4.65 | $4.36 | 981142 |
| 2026-01-07 | 4.66 | $4.58 | 1.7M |
| 2026-01-06 | 4.65 | $4.63 | 2.2M |
| 2026-01-05 | 4.65 | $4.60 | 1.3M |
| 2026-01-02 | 4.65 | $4.52 | 1.6M |
| 2025-12-31 | 4.66 | $4.41 | 1.1M |
| 2025-12-30 | 4.67 | $4.71 | 1.8M |
| 2025-12-29 | 4.67 | $4.58 | 1.4M |
| 2025-12-26 | 4.66 | $5.00 | 1.6M |
| 2025-12-24 | 4.61 | $4.92 | 570218 |
| 2025-12-23 | 4.55 | $4.94 | 1.4M |
| 2025-12-22 | 4.48 | $4.95 | 2.1M |
| 2025-12-19 | 4.42 | $4.66 | 983503 |
| 2025-12-18 | 4.36 | $4.57 | 859869 |
| 2025-12-17 | 4.33 | $4.54 | 1.1M |
| 2025-12-16 | 4.30 | $4.51 | 1.2M |
| 2025-12-15 | 4.27 | $4.54 | 1.3M |
| 2025-12-12 | 4.24 | $4.67 | 1.2M |
| 2025-12-11 | 4.22 | $4.62 | 1.5M |
| 2025-12-10 | 4.21 | $4.60 | 1.5M |
| 2025-12-09 | 4.19 | $4.66 | 1.7M |
| 2025-12-08 | 4.16 | $4.40 | 1.5M |
| 2025-12-05 | 4.14 | $4.68 | 1.2M |
| 2025-12-04 | 4.09 | $4.58 | 784700 |
| 2025-12-03 | 4.04 | $4.62 | 742200 |
| 2025-12-02 | 4.00 | $4.67 | 730200 |
| 2025-12-01 | 3.96 | $4.62 | 1.1M |
| 2025-11-28 | 3.93 | $4.46 | 1.9M |
| 2025-11-26 | 3.92 | $3.90 | 910001 |
| 2025-11-25 | 3.92 | $3.73 | 545410 |
| 2025-11-24 | 3.94 | $3.71 | 775400 |
| 2025-11-21 | 3.96 | $3.56 | 831658 |
| 2025-11-20 | 3.99 | $3.59 | 920600 |
| 2025-11-19 | 4.03 | $3.93 | 779507 |
| 2025-11-18 | 4.05 | $3.89 | 561401 |
| 2025-11-17 | 4.07 | $3.88 | 642254 |
| 2025-11-14 | 4.11 | $4.08 | 548700 |
| 2025-11-13 | 4.12 | $4.25 | 643747 |
| 2025-11-12 | 4.14 | $4.44 | 1.2M |
| 2025-11-11 | 4.16 | $4.16 | 604612 |
| 2025-11-10 | 4.19 | $4.14 | 1.0M |
| 2025-11-07 | 4.23 | $3.83 | 526235 |
| 2025-11-06 | 4.26 | $3.66 | 419526 |
| 2025-11-05 | 4.30 | $3.74 | 591207 |
| 2025-11-04 | 4.35 | $3.72 | 564200 |
| 2025-11-03 | 4.40 | $3.94 | 502708 |
| 2025-10-31 | 4.44 | $4.05 | 634748 |
| 2025-10-30 | 4.48 | $4.11 | 661330 |
| 2025-10-29 | 4.52 | $4.03 | 679200 |
| 2025-10-28 | 4.57 | $4.06 | 1.1M |
| 2025-10-27 | 4.62 | $4.11 | 1.0M |
| 2025-10-24 | 4.67 | $4.26 | 1.1M |
| 2025-10-23 | 4.70 | $4.33 | 560402 |
| 2025-10-22 | 4.71 | $4.32 | 1.0M |
| 2025-10-21 | 4.72 | $4.24 | 1.0M |
| 2025-10-20 | 4.73 | $4.70 | 1.1M |
| 2025-10-17 | 4.73 | $4.29 | 1.6M |
| 2025-10-16 | 4.74 | $4.71 | 1.4M |
| 2025-10-15 | 4.70 | $4.87 | 920300 |
| 2025-10-14 | 4.67 | $4.74 | 1.3M |
| 2025-10-13 | 4.64 | $4.86 | 777700 |
| 2025-10-10 | 4.63 | $4.50 | 944300 |
| 2025-10-09 | 4.63 | $4.45 | 1.2M |
| 2025-10-08 | 4.62 | $4.77 | 970435 |
| 2025-10-07 | 4.59 | $4.61 | 1.2M |
| 2025-10-06 | 4.56 | $4.76 | 1.6M |
| 2025-10-03 | 4.53 | $4.88 | 836300 |
| 2025-10-02 | 4.48 | $4.85 | 2.3M |
| 2025-10-01 | 4.43 | $5.15 | 1.2M |
| 2025-09-30 | 4.37 | $5.01 | 727991 |
| 2025-09-29 | 4.32 | $5.07 | 963886 |
| 2025-09-26 | 4.25 | $4.88 | 1.1M |
| 2025-09-25 | 4.19 | $4.63 | 594930 |
| 2025-09-24 | 4.13 | $4.37 | 527400 |
| 2025-09-23 | 4.09 | $4.55 | 736558 |
| 2025-09-22 | 4.04 | $4.65 | 766700 |
| 2025-09-19 | 3.98 | $4.39 | 713979 |
| 2025-09-18 | 3.93 | $4.08 | 365200 |
| 2025-09-17 | 3.90 | $4.16 | 716800 |
| 2025-09-16 | 3.85 | $4.26 | 584300 |
| 2025-09-15 | 3.81 | $4.48 | 878328 |
| 2025-09-12 | 3.77 | $4.51 | 884938 |
| 2025-09-11 | 3.72 | $4.43 | 647721 |
| 2025-09-10 | 3.68 | $4.08 | 552949 |
| 2025-09-09 | 3.66 | $4.00 | 543000 |
| 2025-09-08 | 3.63 | $4.11 | 1.0M |
| 2025-09-05 | 3.61 | $4.02 | 500300 |
| 2025-09-04 | 3.59 | $3.84 | 614000 |
| 2025-09-03 | 3.57 | $3.92 | 940700 |
| 2025-09-02 | 3.55 | $3.95 | 1.0M |
| 2025-08-29 | 3.53 | $3.78 | 655800 |
| 2025-08-28 | 3.51 | $3.58 | 408300 |
| 2025-08-27 | 3.50 | $3.53 | 232900 |
| 2025-08-26 | 3.49 | $3.49 | 289745 |
| 2025-08-25 | 3.50 | $3.50 | 381400 |
| 2025-08-22 | 3.51 | $3.45 | 408100 |
| 2025-08-21 | 3.53 | $3.47 | 284900 |
| 2025-08-20 | 3.55 | $3.36 | 201400 |
| 2025-08-19 | 3.59 | $3.31 | 340900 |
| 2025-08-18 | 3.63 | $3.47 | 249100 |
| 2025-08-15 | 3.65 | $3.51 | 328200 |
| 2025-08-14 | 3.66 | $3.58 | 325200 |
| 2025-08-13 | 3.67 | $3.67 | 368722 |
| 2025-08-12 | 3.67 | $3.60 | 361110 |
| 2025-08-11 | 3.69 | $3.55 | 232700 |
| 2025-08-08 | 3.70 | $3.58 | 207000 |
| 2025-08-07 | 3.71 | $3.62 | 328700 |
| 2025-08-06 | 3.70 | $3.55 | 265300 |
| 2025-08-05 | 3.69 | $3.51 | 288900 |
| 2025-08-04 | 3.69 | $3.47 | 208700 |
| 2025-08-01 | 3.69 | $3.33 | 266500 |
| 2025-07-31 | 3.70 | $3.35 | 419900 |
| 2025-07-30 | 3.71 | $3.52 | 527100 |
| 2025-07-29 | 3.71 | $3.64 | 181900 |
| 2025-07-28 | 3.70 | $3.71 | 413700 |
| 2025-07-25 | 3.67 | $3.88 | 461200 |
| 2025-07-24 | 3.65 | $3.88 | 290400 |
| 2025-07-23 | 3.62 | $4.02 | 378800 |
| 2025-07-22 | 3.58 | $4.09 | 406700 |
| 2025-07-21 | 3.54 | $3.90 | 431500 |
| 2025-07-18 | 3.51 | $3.75 | 455900 |
| 2025-07-17 | 3.50 | $3.74 | 218900 |
| 2025-07-16 | 3.49 | $3.79 | 232400 |
| 2025-07-15 | 3.48 | $3.84 | 339800 |
| 2025-07-14 | 3.47 | $3.87 | 841000 |
| 2025-07-11 | 3.45 | $3.67 | 577100 |
| 2025-07-10 | 3.44 | $3.48 | 305700 |
| 2025-07-09 | 3.45 | $3.41 | 119100 |
| 2025-07-08 | 3.46 | $3.47 | 237400 |
| 2025-07-07 | 3.46 | $3.54 | 344000 |
| 2025-07-03 | 3.46 | $3.51 | 261100 |
| 2025-07-02 | 3.45 | $3.56 | 305200 |
| 2025-07-01 | 3.43 | $3.45 | 181000 |
| 2025-06-30 | 3.41 | $3.38 | 426600 |
| 2025-06-27 | 3.39 | $3.21 | 448400 |
| 2025-06-26 | 3.37 | $3.40 | 395900 |
| 2025-06-25 | 3.35 | $3.27 | 192606 |
| 2025-06-24 | 3.33 | $3.27 | 401400 |
| 2025-06-23 | 3.30 | $3.36 | 316310 |
| 2025-06-20 | 3.27 | $3.29 | 396900 |
| 2025-06-18 | 3.24 | $3.47 | 235500 |
| 2025-06-17 | 3.21 | $3.55 | 267600 |
| 2025-06-16 | 3.16 | $3.60 | 333900 |
| 2025-06-13 | 3.11 | $3.56 | 313500 |
| 2025-06-12 | 3.06 | $3.57 | 397100 |
| 2025-06-11 | 3.01 | $3.47 | 542500 |
| 2025-06-10 | 2.97 | $3.59 | 868700 |
| 2025-06-09 | 2.92 | $3.67 | 1.2M |
| 2025-06-06 | 2.87 | $3.49 | 355700 |
| 2025-06-05 | 2.83 | $3.53 | 648727 |
| 2025-06-04 | 2.79 | $3.33 | 346827 |
| 2025-06-03 | 2.76 | $3.20 | 276915 |
| 2025-06-02 | 2.73 | $2.96 | 380500 |
| 2025-05-30 | 2.71 | $2.93 | 191300 |
| 2025-05-29 | 2.69 | $2.93 | 172100 |
| 2025-05-28 | 2.68 | $2.96 | 236600 |
| 2025-05-27 | 2.67 | $2.77 | 235000 |
| 2025-05-23 | 2.67 | $2.85 | 266500 |
| 2025-05-22 | 2.66 | $2.71 | 75300 |
| 2025-05-21 | 2.66 | $2.73 | 170500 |
| 2025-05-20 | 2.66 | $2.75 | 198200 |
| 2025-05-19 | 2.65 | $2.59 | 182400 |
| 2025-05-16 | 2.66 | $2.52 | 125800 |
| 2025-05-15 | 2.66 | $2.59 | 177300 |
| 2025-05-14 | 2.68 | $2.55 | 208100 |
| 2025-05-13 | 2.69 | $2.67 | 167600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.54
2026-03-27
Close Price
$2.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
4.03
Maximum
5.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 3.54 | $2.74 | — |
| 2026-03-26 | 3.62 | $2.74 | 1.9M |
| 2026-03-25 | 3.72 | $2.93 | 1.1M |
| 2026-03-24 | 3.80 | $2.84 | 1.3M |
| 2026-03-23 | 3.90 | $2.81 | 3.3M |
| 2026-03-20 | 4.01 | $2.85 | 1.7M |
| 2026-03-19 | 4.14 | $2.95 | 2.4M |
| 2026-03-18 | 4.26 | $3.24 | 1.5M |
| 2026-03-17 | 4.37 | $3.56 | 1.6M |
| 2026-03-16 | 4.45 | $3.80 | 1.2M |
| 2026-03-13 | 4.52 | $3.89 | 1.4M |
| 2026-03-12 | 4.59 | $4.19 | 784810 |
| 2026-03-11 | 4.63 | $4.38 | 608465 |
| 2026-03-10 | 4.66 | $4.51 | 721722 |
| 2026-03-09 | 4.67 | $4.43 | 696793 |
| 2026-03-06 | 4.70 | $4.40 | 553800 |
| 2026-03-05 | 4.73 | $4.50 | 1.4M |
| 2026-03-04 | 4.75 | $4.71 | 995900 |
| 2026-03-03 | 4.76 | $4.71 | 1.2M |
| 2026-03-02 | 4.76 | $4.93 | 1.1M |
| 2026-02-27 | 4.75 | $4.99 | 1.8M |
| 2026-02-26 | 4.72 | $4.75 | 2.3M |
| 2026-02-25 | 4.72 | $4.65 | 1.4M |
| 2026-02-24 | 4.73 | $4.81 | 1.4M |
| 2026-02-23 | 4.72 | $4.94 | 2.3M |
| 2026-02-20 | 4.69 | $4.67 | 1.6M |
| 2026-02-19 | 4.69 | $4.59 | 1.1M |
| 2026-02-18 | 4.71 | $4.36 | 1.2M |
| 2026-02-17 | 4.74 | $4.23 | 1.1M |
| 2026-02-13 | 4.80 | $4.52 | 1.2M |
| 2026-02-12 | 4.83 | $4.42 | 1.6M |
| 2026-02-11 | 4.87 | $4.86 | 1.2M |
| 2026-02-10 | 4.87 | $4.81 | 1.4M |
| 2026-02-09 | 4.88 | $4.77 | 2.2M |
| 2026-02-06 | 4.89 | $4.53 | 1.0M |
| 2026-02-05 | 4.92 | $4.22 | 1.7M |
| 2026-02-04 | 5.00 | $4.71 | 1.1M |
| 2026-02-03 | 5.03 | $4.79 | 2.1M |
| 2026-02-02 | 5.05 | $4.59 | 1.5M |
| 2026-01-30 | 5.10 | $4.72 | 2.3M |
| 2026-01-29 | 5.14 | $5.40 | 1.8M |
| 2026-01-28 | 5.11 | $5.63 | 1.6M |
| 2026-01-27 | 5.06 | $5.62 | 2.9M |
| 2026-01-26 | 5.00 | $5.46 | 3.3M |
| 2026-01-23 | 4.95 | $5.64 | 2.9M |
| 2026-01-22 | 4.88 | $5.64 | 1.9M |
| 2026-01-21 | 4.80 | $5.20 | 2.2M |
| 2026-01-20 | 4.76 | $5.36 | 2.8M |
| 2026-01-16 | 4.70 | $5.03 | 1.2M |
| 2026-01-15 | 4.66 | $5.01 | 1.4M |
| 2026-01-14 | 4.62 | $5.01 | 2.3M |
| 2026-01-13 | 4.58 | $4.66 | 1.2M |
| 2026-01-12 | 4.57 | $4.74 | 1.6M |
| 2026-01-09 | 4.56 | $4.38 | 1.1M |
| 2026-01-08 | 4.58 | $4.36 | 981142 |
| 2026-01-07 | 4.60 | $4.58 | 1.7M |
| 2026-01-06 | 4.60 | $4.63 | 2.2M |
| 2026-01-05 | 4.60 | $4.60 | 1.3M |
| 2026-01-02 | 4.60 | $4.52 | 1.6M |
| 2025-12-31 | 4.61 | $4.41 | 1.1M |
| 2025-12-30 | 4.63 | $4.71 | 1.8M |
| 2025-12-29 | 4.62 | $4.58 | 1.4M |
| 2025-12-26 | 4.62 | $5.00 | 1.6M |
| 2025-12-24 | 4.58 | $4.92 | 570218 |
| 2025-12-23 | 4.55 | $4.94 | 1.4M |
| 2025-12-22 | 4.50 | $4.95 | 2.1M |
| 2025-12-19 | 4.46 | $4.66 | 983503 |
| 2025-12-18 | 4.44 | $4.57 | 859869 |
| 2025-12-17 | 4.42 | $4.54 | 1.1M |
| 2025-12-16 | 4.41 | $4.51 | 1.2M |
| 2025-12-15 | 4.40 | $4.54 | 1.3M |
| 2025-12-12 | 4.38 | $4.67 | 1.2M |
| 2025-12-11 | 4.35 | $4.62 | 1.5M |
| 2025-12-10 | 4.33 | $4.60 | 1.5M |
| 2025-12-09 | 4.30 | $4.66 | 1.7M |
| 2025-12-08 | 4.26 | $4.40 | 1.5M |
| 2025-12-05 | 4.24 | $4.68 | 1.2M |
| 2025-12-04 | 4.20 | $4.58 | 784700 |
| 2025-12-03 | 4.16 | $4.62 | 742200 |
| 2025-12-02 | 4.11 | $4.67 | 730200 |
| 2025-12-01 | 4.05 | $4.62 | 1.1M |
| 2025-11-28 | 3.99 | $4.46 | 1.9M |
| 2025-11-26 | 3.94 | $3.90 | 910001 |
| 2025-11-25 | 3.95 | $3.73 | 545410 |
| 2025-11-24 | 3.97 | $3.71 | 775400 |
| 2025-11-21 | 3.99 | $3.56 | 831658 |
| 2025-11-20 | 4.04 | $3.59 | 920600 |
| 2025-11-19 | 4.09 | $3.93 | 779507 |
| 2025-11-18 | 4.10 | $3.89 | 561401 |
| 2025-11-17 | 4.13 | $3.88 | 642254 |
| 2025-11-14 | 4.15 | $4.08 | 548700 |
| 2025-11-13 | 4.16 | $4.25 | 643747 |
| 2025-11-12 | 4.15 | $4.44 | 1.2M |
| 2025-11-11 | 4.12 | $4.16 | 604612 |
| 2025-11-10 | 4.12 | $4.14 | 1.0M |
| 2025-11-07 | 4.12 | $3.83 | 526235 |
| 2025-11-06 | 4.15 | $3.66 | 419526 |
| 2025-11-05 | 4.20 | $3.74 | 591207 |
| 2025-11-04 | 4.24 | $3.72 | 564200 |
| 2025-11-03 | 4.30 | $3.94 | 502708 |
| 2025-10-31 | 4.34 | $4.05 | 634748 |
| 2025-10-30 | 4.37 | $4.11 | 661330 |
| 2025-10-29 | 4.39 | $4.03 | 679200 |
| 2025-10-28 | 4.43 | $4.06 | 1.1M |
| 2025-10-27 | 4.47 | $4.11 | 1.0M |
| 2025-10-24 | 4.51 | $4.26 | 1.1M |
| 2025-10-23 | 4.54 | $4.33 | 560402 |
| 2025-10-22 | 4.56 | $4.32 | 1.0M |
| 2025-10-21 | 4.58 | $4.24 | 1.0M |
| 2025-10-20 | 4.62 | $4.70 | 1.1M |
| 2025-10-17 | 4.61 | $4.29 | 1.6M |
| 2025-10-16 | 4.65 | $4.71 | 1.4M |
| 2025-10-15 | 4.64 | $4.87 | 920300 |
| 2025-10-14 | 4.61 | $4.74 | 1.3M |
| 2025-10-13 | 4.60 | $4.86 | 777700 |
| 2025-10-10 | 4.57 | $4.50 | 944300 |
| 2025-10-09 | 4.58 | $4.45 | 1.2M |
| 2025-10-08 | 4.59 | $4.77 | 970435 |
| 2025-10-07 | 4.58 | $4.61 | 1.2M |
| 2025-10-06 | 4.57 | $4.76 | 1.6M |
| 2025-10-03 | 4.55 | $4.88 | 836300 |
| 2025-10-02 | 4.52 | $4.85 | 2.3M |
| 2025-10-01 | 4.48 | $5.15 | 1.2M |
| 2025-09-30 | 4.41 | $5.01 | 727991 |
| 2025-09-29 | 4.35 | $5.07 | 963886 |
| 2025-09-26 | 4.28 | $4.88 | 1.1M |
| 2025-09-25 | 4.21 | $4.63 | 594930 |
| 2025-09-24 | 4.17 | $4.37 | 527400 |
| 2025-09-23 | 4.15 | $4.55 | 736558 |
| 2025-09-22 | 4.10 | $4.65 | 766700 |
| 2025-09-19 | 4.05 | $4.39 | 713979 |
| 2025-09-18 | 4.01 | $4.08 | 365200 |
| 2025-09-17 | 4.00 | $4.16 | 716800 |
| 2025-09-16 | 3.99 | $4.26 | 584300 |
| 2025-09-15 | 3.96 | $4.48 | 878328 |
| 2025-09-12 | 3.90 | $4.51 | 884938 |
| 2025-09-11 | 3.84 | $4.43 | 647721 |
| 2025-09-10 | 3.78 | $4.08 | 552949 |
| 2025-09-09 | 3.74 | $4.00 | 543000 |
| 2025-09-08 | 3.72 | $4.11 | 1.0M |
| 2025-09-05 | 3.68 | $4.02 | 500300 |
| 2025-09-04 | 3.64 | $3.84 | 614000 |
| 2025-09-03 | 3.62 | $3.92 | 940700 |
| 2025-09-02 | 3.59 | $3.95 | 1.0M |
| 2025-08-29 | 3.55 | $3.78 | 655800 |
| 2025-08-28 | 3.52 | $3.58 | 408300 |
| 2025-08-27 | 3.52 | $3.53 | 232900 |
| 2025-08-26 | 3.52 | $3.49 | 289745 |
| 2025-08-25 | 3.52 | $3.50 | 381400 |
| 2025-08-22 | 3.52 | $3.45 | 408100 |
| 2025-08-21 | 3.53 | $3.47 | 284900 |
| 2025-08-20 | 3.54 | $3.36 | 201400 |
| 2025-08-19 | 3.55 | $3.31 | 340900 |
| 2025-08-18 | 3.58 | $3.47 | 249100 |
| 2025-08-15 | 3.59 | $3.51 | 328200 |
| 2025-08-14 | 3.60 | $3.58 | 325200 |
| 2025-08-13 | 3.60 | $3.67 | 368722 |
| 2025-08-12 | 3.59 | $3.60 | 361110 |
| 2025-08-11 | 3.59 | $3.55 | 232700 |
| 2025-08-08 | 3.60 | $3.58 | 207000 |
| 2025-08-07 | 3.60 | $3.62 | 328700 |
| 2025-08-06 | 3.60 | $3.55 | 265300 |
| 2025-08-05 | 3.60 | $3.51 | 288900 |
| 2025-08-04 | 3.61 | $3.47 | 208700 |
| 2025-08-01 | 3.63 | $3.33 | 266500 |
| 2025-07-31 | 3.66 | $3.35 | 419900 |
| 2025-07-30 | 3.69 | $3.52 | 527100 |
| 2025-07-29 | 3.71 | $3.64 | 181900 |
| 2025-07-28 | 3.72 | $3.71 | 413700 |
| 2025-07-25 | 3.72 | $3.88 | 461200 |
| 2025-07-24 | 3.70 | $3.88 | 290400 |
| 2025-07-23 | 3.68 | $4.02 | 378800 |
| 2025-07-22 | 3.65 | $4.09 | 406700 |
| 2025-07-21 | 3.60 | $3.90 | 431500 |
| 2025-07-18 | 3.57 | $3.75 | 455900 |
| 2025-07-17 | 3.55 | $3.74 | 218900 |
| 2025-07-16 | 3.53 | $3.79 | 232400 |
| 2025-07-15 | 3.50 | $3.84 | 339800 |
| 2025-07-14 | 3.46 | $3.87 | 841000 |
| 2025-07-11 | 3.42 | $3.67 | 577100 |
| 2025-07-10 | 3.40 | $3.48 | 305700 |
| 2025-07-09 | 3.39 | $3.41 | 119100 |
| 2025-07-08 | 3.38 | $3.47 | 237400 |
| 2025-07-07 | 3.38 | $3.54 | 344000 |
| 2025-07-03 | 3.36 | $3.51 | 261100 |
| 2025-07-02 | 3.34 | $3.56 | 305200 |
| 2025-07-01 | 3.32 | $3.45 | 181000 |
| 2025-06-30 | 3.31 | $3.38 | 426600 |
| 2025-06-27 | 3.30 | $3.21 | 448400 |
| 2025-06-26 | 3.31 | $3.40 | 395900 |
| 2025-06-25 | 3.30 | $3.27 | 192606 |
| 2025-06-24 | 3.30 | $3.27 | 401400 |
| 2025-06-23 | 3.30 | $3.36 | 316310 |
| 2025-06-20 | 3.30 | $3.29 | 396900 |
| 2025-06-18 | 3.30 | $3.47 | 235500 |
| 2025-06-17 | 3.28 | $3.55 | 267600 |
| 2025-06-16 | 3.25 | $3.60 | 333900 |
| 2025-06-13 | 3.21 | $3.56 | 313500 |
| 2025-06-12 | 3.18 | $3.57 | 397100 |
| 2025-06-11 | 3.14 | $3.47 | 542500 |
| 2025-06-10 | 3.10 | $3.59 | 868700 |
| 2025-06-09 | 3.05 | $3.67 | 1.2M |
| 2025-06-06 | 2.99 | $3.49 | 355700 |
| 2025-06-05 | 2.93 | $3.53 | 648727 |
| 2025-06-04 | 2.87 | $3.33 | 346827 |
| 2025-06-03 | 2.82 | $3.20 | 276915 |
| 2025-06-02 | 2.78 | $2.96 | 380500 |
| 2025-05-30 | 2.76 | $2.93 | 191300 |
| 2025-05-29 | 2.74 | $2.93 | 172100 |
| 2025-05-28 | 2.72 | $2.96 | 236600 |
| 2025-05-27 | 2.70 | $2.77 | 235000 |
| 2025-05-23 | 2.69 | $2.85 | 266500 |
| 2025-05-22 | 2.68 | $2.71 | 75300 |
| 2025-05-21 | 2.67 | $2.73 | 170500 |
| 2025-05-20 | 2.67 | $2.75 | 198200 |
| 2025-05-19 | 2.66 | $2.59 | 182400 |
| 2025-05-16 | 2.66 | $2.52 | 125800 |
| 2025-05-15 | 2.68 | $2.59 | 177300 |
| 2025-05-14 | 2.69 | $2.55 | 208100 |
| 2025-05-13 | 2.70 | $2.67 | 167600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.34
2026-03-27
Close Price
$2.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.64
Average
4.05
Maximum
5.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 3.34 | $2.74 | — |
| 2026-03-26 | 3.45 | $2.74 | 1.9M |
| 2026-03-25 | 3.57 | $2.93 | 1.1M |
| 2026-03-24 | 3.67 | $2.84 | 1.3M |
| 2026-03-23 | 3.80 | $2.81 | 3.3M |
| 2026-03-20 | 3.94 | $2.85 | 1.7M |
| 2026-03-19 | 4.08 | $2.95 | 2.4M |
| 2026-03-18 | 4.22 | $3.24 | 1.5M |
| 2026-03-17 | 4.34 | $3.56 | 1.6M |
| 2026-03-16 | 4.43 | $3.80 | 1.2M |
| 2026-03-13 | 4.50 | $3.89 | 1.4M |
| 2026-03-12 | 4.57 | $4.19 | 784810 |
| 2026-03-11 | 4.61 | $4.38 | 608465 |
| 2026-03-10 | 4.64 | $4.51 | 721722 |
| 2026-03-09 | 4.65 | $4.43 | 696793 |
| 2026-03-06 | 4.67 | $4.40 | 553800 |
| 2026-03-05 | 4.69 | $4.50 | 1.4M |
| 2026-03-04 | 4.71 | $4.71 | 995900 |
| 2026-03-03 | 4.70 | $4.71 | 1.2M |
| 2026-03-02 | 4.70 | $4.93 | 1.1M |
| 2026-02-27 | 4.67 | $4.99 | 1.8M |
| 2026-02-26 | 4.64 | $4.75 | 2.3M |
| 2026-02-25 | 4.64 | $4.65 | 1.4M |
| 2026-02-24 | 4.65 | $4.81 | 1.4M |
| 2026-02-23 | 4.65 | $4.94 | 2.3M |
| 2026-02-20 | 4.64 | $4.67 | 1.6M |
| 2026-02-19 | 4.66 | $4.59 | 1.1M |
| 2026-02-18 | 4.69 | $4.36 | 1.2M |
| 2026-02-17 | 4.74 | $4.23 | 1.1M |
| 2026-02-13 | 4.82 | $4.52 | 1.2M |
| 2026-02-12 | 4.86 | $4.42 | 1.6M |
| 2026-02-11 | 4.92 | $4.86 | 1.2M |
| 2026-02-10 | 4.94 | $4.81 | 1.4M |
| 2026-02-09 | 4.96 | $4.77 | 2.2M |
| 2026-02-06 | 4.99 | $4.53 | 1.0M |
| 2026-02-05 | 5.03 | $4.22 | 1.7M |
| 2026-02-04 | 5.11 | $4.71 | 1.1M |
| 2026-02-03 | 5.14 | $4.79 | 2.1M |
| 2026-02-02 | 5.16 | $4.59 | 1.5M |
| 2026-01-30 | 5.20 | $4.72 | 2.3M |
| 2026-01-29 | 5.22 | $5.40 | 1.8M |
| 2026-01-28 | 5.18 | $5.63 | 1.6M |
| 2026-01-27 | 5.11 | $5.62 | 2.9M |
| 2026-01-26 | 5.04 | $5.46 | 3.3M |
| 2026-01-23 | 4.98 | $5.64 | 2.9M |
| 2026-01-22 | 4.91 | $5.64 | 1.9M |
| 2026-01-21 | 4.82 | $5.20 | 2.2M |
| 2026-01-20 | 4.78 | $5.36 | 2.8M |
| 2026-01-16 | 4.72 | $5.03 | 1.2M |
| 2026-01-15 | 4.69 | $5.01 | 1.4M |
| 2026-01-14 | 4.65 | $5.01 | 2.3M |
| 2026-01-13 | 4.62 | $4.66 | 1.2M |
| 2026-01-12 | 4.62 | $4.74 | 1.6M |
| 2026-01-09 | 4.61 | $4.38 | 1.1M |
| 2026-01-08 | 4.63 | $4.36 | 981142 |
| 2026-01-07 | 4.66 | $4.58 | 1.7M |
| 2026-01-06 | 4.67 | $4.63 | 2.2M |
| 2026-01-05 | 4.67 | $4.60 | 1.3M |
| 2026-01-02 | 4.68 | $4.52 | 1.6M |
| 2025-12-31 | 4.69 | $4.41 | 1.1M |
| 2025-12-30 | 4.71 | $4.71 | 1.8M |
| 2025-12-29 | 4.71 | $4.58 | 1.4M |
| 2025-12-26 | 4.72 | $5.00 | 1.6M |
| 2025-12-24 | 4.68 | $4.92 | 570218 |
| 2025-12-23 | 4.64 | $4.94 | 1.4M |
| 2025-12-22 | 4.60 | $4.95 | 2.1M |
| 2025-12-19 | 4.55 | $4.66 | 983503 |
| 2025-12-18 | 4.52 | $4.57 | 859869 |
| 2025-12-17 | 4.50 | $4.54 | 1.1M |
| 2025-12-16 | 4.47 | $4.51 | 1.2M |
| 2025-12-15 | 4.45 | $4.54 | 1.3M |
| 2025-12-12 | 4.42 | $4.67 | 1.2M |
| 2025-12-11 | 4.38 | $4.62 | 1.5M |
| 2025-12-10 | 4.34 | $4.60 | 1.5M |
| 2025-12-09 | 4.30 | $4.66 | 1.7M |
| 2025-12-08 | 4.26 | $4.40 | 1.5M |
| 2025-12-05 | 4.23 | $4.68 | 1.2M |
| 2025-12-04 | 4.17 | $4.58 | 784700 |
| 2025-12-03 | 4.12 | $4.62 | 742200 |
| 2025-12-02 | 4.06 | $4.67 | 730200 |
| 2025-12-01 | 4.00 | $4.62 | 1.1M |
| 2025-11-28 | 3.93 | $4.46 | 1.9M |
| 2025-11-26 | 3.88 | $3.90 | 910001 |
| 2025-11-25 | 3.88 | $3.73 | 545410 |
| 2025-11-24 | 3.90 | $3.71 | 775400 |
| 2025-11-21 | 3.92 | $3.56 | 831658 |
| 2025-11-20 | 3.97 | $3.59 | 920600 |
| 2025-11-19 | 4.01 | $3.93 | 779507 |
| 2025-11-18 | 4.02 | $3.89 | 561401 |
| 2025-11-17 | 4.04 | $3.88 | 642254 |
| 2025-11-14 | 4.06 | $4.08 | 548700 |
| 2025-11-13 | 4.06 | $4.25 | 643747 |
| 2025-11-12 | 4.05 | $4.44 | 1.2M |
| 2025-11-11 | 4.02 | $4.16 | 604612 |
| 2025-11-10 | 4.03 | $4.14 | 1.0M |
| 2025-11-07 | 4.04 | $3.83 | 526235 |
| 2025-11-06 | 4.08 | $3.66 | 419526 |
| 2025-11-05 | 4.14 | $3.74 | 591207 |
| 2025-11-04 | 4.20 | $3.72 | 564200 |
| 2025-11-03 | 4.26 | $3.94 | 502708 |
| 2025-10-31 | 4.31 | $4.05 | 634748 |
| 2025-10-30 | 4.35 | $4.11 | 661330 |
| 2025-10-29 | 4.39 | $4.03 | 679200 |
| 2025-10-28 | 4.44 | $4.06 | 1.1M |
| 2025-10-27 | 4.49 | $4.11 | 1.0M |
| 2025-10-24 | 4.55 | $4.26 | 1.1M |
| 2025-10-23 | 4.59 | $4.33 | 560402 |
| 2025-10-22 | 4.63 | $4.32 | 1.0M |
| 2025-10-21 | 4.66 | $4.24 | 1.0M |
| 2025-10-20 | 4.71 | $4.70 | 1.1M |
| 2025-10-17 | 4.71 | $4.29 | 1.6M |
| 2025-10-16 | 4.76 | $4.71 | 1.4M |
| 2025-10-15 | 4.75 | $4.87 | 920300 |
| 2025-10-14 | 4.74 | $4.74 | 1.3M |
| 2025-10-13 | 4.73 | $4.86 | 777700 |
| 2025-10-10 | 4.70 | $4.50 | 944300 |
| 2025-10-09 | 4.72 | $4.45 | 1.2M |
| 2025-10-08 | 4.73 | $4.77 | 970435 |
| 2025-10-07 | 4.72 | $4.61 | 1.2M |
| 2025-10-06 | 4.71 | $4.76 | 1.6M |
| 2025-10-03 | 4.69 | $4.88 | 836300 |
| 2025-10-02 | 4.65 | $4.85 | 2.3M |
| 2025-10-01 | 4.61 | $5.15 | 1.2M |
| 2025-09-30 | 4.54 | $5.01 | 727991 |
| 2025-09-29 | 4.47 | $5.07 | 963886 |
| 2025-09-26 | 4.39 | $4.88 | 1.1M |
| 2025-09-25 | 4.33 | $4.63 | 594930 |
| 2025-09-24 | 4.28 | $4.37 | 527400 |
| 2025-09-23 | 4.25 | $4.55 | 736558 |
| 2025-09-22 | 4.21 | $4.65 | 766700 |
| 2025-09-19 | 4.14 | $4.39 | 713979 |
| 2025-09-18 | 4.10 | $4.08 | 365200 |
| 2025-09-17 | 4.08 | $4.16 | 716800 |
| 2025-09-16 | 4.05 | $4.26 | 584300 |
| 2025-09-15 | 4.01 | $4.48 | 878328 |
| 2025-09-12 | 3.94 | $4.51 | 884938 |
| 2025-09-11 | 3.86 | $4.43 | 647721 |
| 2025-09-10 | 3.79 | $4.08 | 552949 |
| 2025-09-09 | 3.75 | $4.00 | 543000 |
| 2025-09-08 | 3.72 | $4.11 | 1.0M |
| 2025-09-05 | 3.67 | $4.02 | 500300 |
| 2025-09-04 | 3.63 | $3.84 | 614000 |
| 2025-09-03 | 3.60 | $3.92 | 940700 |
| 2025-09-02 | 3.57 | $3.95 | 1.0M |
| 2025-08-29 | 3.53 | $3.78 | 655800 |
| 2025-08-28 | 3.50 | $3.58 | 408300 |
| 2025-08-27 | 3.49 | $3.53 | 232900 |
| 2025-08-26 | 3.49 | $3.49 | 289745 |
| 2025-08-25 | 3.49 | $3.50 | 381400 |
| 2025-08-22 | 3.49 | $3.45 | 408100 |
| 2025-08-21 | 3.50 | $3.47 | 284900 |
| 2025-08-20 | 3.51 | $3.36 | 201400 |
| 2025-08-19 | 3.53 | $3.31 | 340900 |
| 2025-08-18 | 3.56 | $3.47 | 249100 |
| 2025-08-15 | 3.58 | $3.51 | 328200 |
| 2025-08-14 | 3.59 | $3.58 | 325200 |
| 2025-08-13 | 3.60 | $3.67 | 368722 |
| 2025-08-12 | 3.60 | $3.60 | 361110 |
| 2025-08-11 | 3.61 | $3.55 | 232700 |
| 2025-08-08 | 3.62 | $3.58 | 207000 |
| 2025-08-07 | 3.64 | $3.62 | 328700 |
| 2025-08-06 | 3.64 | $3.55 | 265300 |
| 2025-08-05 | 3.66 | $3.51 | 288900 |
| 2025-08-04 | 3.67 | $3.47 | 208700 |
| 2025-08-01 | 3.70 | $3.33 | 266500 |
| 2025-07-31 | 3.73 | $3.35 | 419900 |
| 2025-07-30 | 3.77 | $3.52 | 527100 |
| 2025-07-29 | 3.78 | $3.64 | 181900 |
| 2025-07-28 | 3.79 | $3.71 | 413700 |
| 2025-07-25 | 3.79 | $3.88 | 461200 |
| 2025-07-24 | 3.76 | $3.88 | 290400 |
| 2025-07-23 | 3.74 | $4.02 | 378800 |
| 2025-07-22 | 3.70 | $4.09 | 406700 |
| 2025-07-21 | 3.65 | $3.90 | 431500 |
| 2025-07-18 | 3.61 | $3.75 | 455900 |
| 2025-07-17 | 3.58 | $3.74 | 218900 |
| 2025-07-16 | 3.56 | $3.79 | 232400 |
| 2025-07-15 | 3.53 | $3.84 | 339800 |
| 2025-07-14 | 3.50 | $3.87 | 841000 |
| 2025-07-11 | 3.46 | $3.67 | 577100 |
| 2025-07-10 | 3.43 | $3.48 | 305700 |
| 2025-07-09 | 3.43 | $3.41 | 119100 |
| 2025-07-08 | 3.44 | $3.47 | 237400 |
| 2025-07-07 | 3.43 | $3.54 | 344000 |
| 2025-07-03 | 3.43 | $3.51 | 261100 |
| 2025-07-02 | 3.42 | $3.56 | 305200 |
| 2025-07-01 | 3.41 | $3.45 | 181000 |
| 2025-06-30 | 3.40 | $3.38 | 426600 |
| 2025-06-27 | 3.41 | $3.21 | 448400 |
| 2025-06-26 | 3.42 | $3.40 | 395900 |
| 2025-06-25 | 3.42 | $3.27 | 192606 |
| 2025-06-24 | 3.42 | $3.27 | 401400 |
| 2025-06-23 | 3.42 | $3.36 | 316310 |
| 2025-06-20 | 3.42 | $3.29 | 396900 |
| 2025-06-18 | 3.41 | $3.47 | 235500 |
| 2025-06-17 | 3.39 | $3.55 | 267600 |
| 2025-06-16 | 3.35 | $3.60 | 333900 |
| 2025-06-13 | 3.30 | $3.56 | 313500 |
| 2025-06-12 | 3.25 | $3.57 | 397100 |
| 2025-06-11 | 3.20 | $3.47 | 542500 |
| 2025-06-10 | 3.15 | $3.59 | 868700 |
| 2025-06-09 | 3.09 | $3.67 | 1.2M |
| 2025-06-06 | 3.01 | $3.49 | 355700 |
| 2025-06-05 | 2.95 | $3.53 | 648727 |
| 2025-06-04 | 2.88 | $3.33 | 346827 |
| 2025-06-03 | 2.82 | $3.20 | 276915 |
| 2025-06-02 | 2.78 | $2.96 | 380500 |
| 2025-05-30 | 2.76 | $2.93 | 191300 |
| 2025-05-29 | 2.73 | $2.93 | 172100 |
| 2025-05-28 | 2.71 | $2.96 | 236600 |
| 2025-05-27 | 2.68 | $2.77 | 235000 |
| 2025-05-23 | 2.67 | $2.85 | 266500 |
| 2025-05-22 | 2.66 | $2.71 | 75300 |
| 2025-05-21 | 2.65 | $2.73 | 170500 |
| 2025-05-20 | 2.64 | $2.75 | 198200 |
| 2025-05-19 | 2.64 | $2.59 | 182400 |
| 2025-05-16 | 2.64 | $2.52 | 125800 |
| 2025-05-15 | 2.66 | $2.59 | 177300 |
| 2025-05-14 | 2.66 | $2.55 | 208100 |
| 2025-05-13 | 2.68 | $2.67 | 167600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.88
2026-03-27
Close Price
$2.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
4.09
Maximum
5.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 2.88 | $2.74 | — |
| 2026-03-26 | 2.98 | $2.74 | 1.9M |
| 2026-03-25 | 3.10 | $2.93 | 1.1M |
| 2026-03-24 | 3.20 | $2.84 | 1.3M |
| 2026-03-23 | 3.34 | $2.81 | 3.3M |
| 2026-03-20 | 3.51 | $2.85 | 1.7M |
| 2026-03-19 | 3.71 | $2.95 | 2.4M |
| 2026-03-18 | 3.91 | $3.24 | 1.5M |
| 2026-03-17 | 4.09 | $3.56 | 1.6M |
| 2026-03-16 | 4.23 | $3.80 | 1.2M |
| 2026-03-13 | 4.34 | $3.89 | 1.4M |
| 2026-03-12 | 4.46 | $4.19 | 784810 |
| 2026-03-11 | 4.53 | $4.38 | 608465 |
| 2026-03-10 | 4.57 | $4.51 | 721722 |
| 2026-03-09 | 4.59 | $4.43 | 696793 |
| 2026-03-06 | 4.63 | $4.40 | 553800 |
| 2026-03-05 | 4.69 | $4.50 | 1.4M |
| 2026-03-04 | 4.73 | $4.71 | 995900 |
| 2026-03-03 | 4.74 | $4.71 | 1.2M |
| 2026-03-02 | 4.75 | $4.93 | 1.1M |
| 2026-02-27 | 4.71 | $4.99 | 1.8M |
| 2026-02-26 | 4.66 | $4.75 | 2.3M |
| 2026-02-25 | 4.65 | $4.65 | 1.4M |
| 2026-02-24 | 4.65 | $4.81 | 1.4M |
| 2026-02-23 | 4.63 | $4.94 | 2.3M |
| 2026-02-20 | 4.57 | $4.67 | 1.6M |
| 2026-02-19 | 4.56 | $4.59 | 1.1M |
| 2026-02-18 | 4.57 | $4.36 | 1.2M |
| 2026-02-17 | 4.63 | $4.23 | 1.1M |
| 2026-02-13 | 4.73 | $4.52 | 1.2M |
| 2026-02-12 | 4.78 | $4.42 | 1.6M |
| 2026-02-11 | 4.86 | $4.86 | 1.2M |
| 2026-02-10 | 4.86 | $4.81 | 1.4M |
| 2026-02-09 | 4.87 | $4.77 | 2.2M |
| 2026-02-06 | 4.89 | $4.53 | 1.0M |
| 2026-02-05 | 4.96 | $4.22 | 1.7M |
| 2026-02-04 | 5.12 | $4.71 | 1.1M |
| 2026-02-03 | 5.19 | $4.79 | 2.1M |
| 2026-02-02 | 5.26 | $4.59 | 1.5M |
| 2026-01-30 | 5.38 | $4.72 | 2.3M |
| 2026-01-29 | 5.49 | $5.40 | 1.8M |
| 2026-01-28 | 5.47 | $5.63 | 1.6M |
| 2026-01-27 | 5.40 | $5.62 | 2.9M |
| 2026-01-26 | 5.31 | $5.46 | 3.3M |
| 2026-01-23 | 5.25 | $5.64 | 2.9M |
| 2026-01-22 | 5.14 | $5.64 | 1.9M |
| 2026-01-21 | 5.00 | $5.20 | 2.2M |
| 2026-01-20 | 4.94 | $5.36 | 2.8M |
| 2026-01-16 | 4.83 | $5.03 | 1.2M |
| 2026-01-15 | 4.78 | $5.01 | 1.4M |
| 2026-01-14 | 4.72 | $5.01 | 2.3M |
| 2026-01-13 | 4.64 | $4.66 | 1.2M |
| 2026-01-12 | 4.63 | $4.74 | 1.6M |
| 2026-01-09 | 4.61 | $4.38 | 1.1M |
| 2026-01-08 | 4.65 | $4.36 | 981142 |
| 2026-01-07 | 4.70 | $4.58 | 1.7M |
| 2026-01-06 | 4.72 | $4.63 | 2.2M |
| 2026-01-05 | 4.72 | $4.60 | 1.3M |
| 2026-01-02 | 4.74 | $4.52 | 1.6M |
| 2025-12-31 | 4.77 | $4.41 | 1.1M |
| 2025-12-30 | 4.82 | $4.71 | 1.8M |
| 2025-12-29 | 4.83 | $4.58 | 1.4M |
| 2025-12-26 | 4.86 | $5.00 | 1.6M |
| 2025-12-24 | 4.80 | $4.92 | 570218 |
| 2025-12-23 | 4.75 | $4.94 | 1.4M |
| 2025-12-22 | 4.69 | $4.95 | 2.1M |
| 2025-12-19 | 4.62 | $4.66 | 983503 |
| 2025-12-18 | 4.59 | $4.57 | 859869 |
| 2025-12-17 | 4.58 | $4.54 | 1.1M |
| 2025-12-16 | 4.57 | $4.51 | 1.2M |
| 2025-12-15 | 4.57 | $4.54 | 1.3M |
| 2025-12-12 | 4.56 | $4.67 | 1.2M |
| 2025-12-11 | 4.52 | $4.62 | 1.5M |
| 2025-12-10 | 4.48 | $4.60 | 1.5M |
| 2025-12-09 | 4.44 | $4.66 | 1.7M |
| 2025-12-08 | 4.37 | $4.40 | 1.5M |
| 2025-12-05 | 4.36 | $4.68 | 1.2M |
| 2025-12-04 | 4.28 | $4.58 | 784700 |
| 2025-12-03 | 4.20 | $4.62 | 742200 |
| 2025-12-02 | 4.11 | $4.67 | 730200 |
| 2025-12-01 | 3.99 | $4.62 | 1.1M |
| 2025-11-28 | 3.87 | $4.46 | 1.9M |
| 2025-11-26 | 3.76 | $3.90 | 910001 |
| 2025-11-25 | 3.74 | $3.73 | 545410 |
| 2025-11-24 | 3.77 | $3.71 | 775400 |
| 2025-11-21 | 3.80 | $3.56 | 831658 |
| 2025-11-20 | 3.87 | $3.59 | 920600 |
| 2025-11-19 | 3.95 | $3.93 | 779507 |
| 2025-11-18 | 3.97 | $3.89 | 561401 |
| 2025-11-17 | 4.00 | $3.88 | 642254 |
| 2025-11-14 | 4.04 | $4.08 | 548700 |
| 2025-11-13 | 4.04 | $4.25 | 643747 |
| 2025-11-12 | 4.01 | $4.44 | 1.2M |
| 2025-11-11 | 3.94 | $4.16 | 604612 |
| 2025-11-10 | 3.91 | $4.14 | 1.0M |
| 2025-11-07 | 3.88 | $3.83 | 526235 |
| 2025-11-06 | 3.92 | $3.66 | 419526 |
| 2025-11-05 | 4.00 | $3.74 | 591207 |
| 2025-11-04 | 4.07 | $3.72 | 564200 |
| 2025-11-03 | 4.16 | $3.94 | 502708 |
| 2025-10-31 | 4.22 | $4.05 | 634748 |
| 2025-10-30 | 4.27 | $4.11 | 661330 |
| 2025-10-29 | 4.32 | $4.03 | 679200 |
| 2025-10-28 | 4.39 | $4.06 | 1.1M |
| 2025-10-27 | 4.46 | $4.11 | 1.0M |
| 2025-10-24 | 4.53 | $4.26 | 1.1M |
| 2025-10-23 | 4.59 | $4.33 | 560402 |
| 2025-10-22 | 4.64 | $4.32 | 1.0M |
| 2025-10-21 | 4.70 | $4.24 | 1.0M |
| 2025-10-20 | 4.78 | $4.70 | 1.1M |
| 2025-10-17 | 4.78 | $4.29 | 1.6M |
| 2025-10-16 | 4.87 | $4.71 | 1.4M |
| 2025-10-15 | 4.88 | $4.87 | 920300 |
| 2025-10-14 | 4.85 | $4.74 | 1.3M |
| 2025-10-13 | 4.85 | $4.86 | 777700 |
| 2025-10-10 | 4.82 | $4.50 | 944300 |
| 2025-10-09 | 4.86 | $4.45 | 1.2M |
| 2025-10-08 | 4.92 | $4.77 | 970435 |
| 2025-10-07 | 4.92 | $4.61 | 1.2M |
| 2025-10-06 | 4.95 | $4.76 | 1.6M |
| 2025-10-03 | 4.95 | $4.88 | 836300 |
| 2025-10-02 | 4.92 | $4.85 | 2.3M |
| 2025-10-01 | 4.89 | $5.15 | 1.2M |
| 2025-09-30 | 4.80 | $5.01 | 727991 |
| 2025-09-29 | 4.71 | $5.07 | 963886 |
| 2025-09-26 | 4.60 | $4.88 | 1.1M |
| 2025-09-25 | 4.50 | $4.63 | 594930 |
| 2025-09-24 | 4.45 | $4.37 | 527400 |
| 2025-09-23 | 4.43 | $4.55 | 736558 |
| 2025-09-22 | 4.38 | $4.65 | 766700 |
| 2025-09-19 | 4.29 | $4.39 | 713979 |
| 2025-09-18 | 4.25 | $4.08 | 365200 |
| 2025-09-17 | 4.26 | $4.16 | 716800 |
| 2025-09-16 | 4.25 | $4.26 | 584300 |
| 2025-09-15 | 4.22 | $4.48 | 878328 |
| 2025-09-12 | 4.14 | $4.51 | 884938 |
| 2025-09-11 | 4.03 | $4.43 | 647721 |
| 2025-09-10 | 3.93 | $4.08 | 552949 |
| 2025-09-09 | 3.88 | $4.00 | 543000 |
| 2025-09-08 | 3.84 | $4.11 | 1.0M |
| 2025-09-05 | 3.77 | $4.02 | 500300 |
| 2025-09-04 | 3.71 | $3.84 | 614000 |
| 2025-09-03 | 3.68 | $3.92 | 940700 |
| 2025-09-02 | 3.62 | $3.95 | 1.0M |
| 2025-08-29 | 3.54 | $3.78 | 655800 |
| 2025-08-28 | 3.50 | $3.58 | 408300 |
| 2025-08-27 | 3.48 | $3.53 | 232900 |
| 2025-08-26 | 3.47 | $3.49 | 289745 |
| 2025-08-25 | 3.48 | $3.50 | 381400 |
| 2025-08-22 | 3.47 | $3.45 | 408100 |
| 2025-08-21 | 3.48 | $3.47 | 284900 |
| 2025-08-20 | 3.49 | $3.36 | 201400 |
| 2025-08-19 | 3.52 | $3.31 | 340900 |
| 2025-08-18 | 3.57 | $3.47 | 249100 |
| 2025-08-15 | 3.60 | $3.51 | 328200 |
| 2025-08-14 | 3.61 | $3.58 | 325200 |
| 2025-08-13 | 3.62 | $3.67 | 368722 |
| 2025-08-12 | 3.61 | $3.60 | 361110 |
| 2025-08-11 | 3.61 | $3.55 | 232700 |
| 2025-08-08 | 3.62 | $3.58 | 207000 |
| 2025-08-07 | 3.62 | $3.62 | 328700 |
| 2025-08-06 | 3.62 | $3.55 | 265300 |
| 2025-08-05 | 3.63 | $3.51 | 288900 |
| 2025-08-04 | 3.65 | $3.47 | 208700 |
| 2025-08-01 | 3.69 | $3.33 | 266500 |
| 2025-07-31 | 3.76 | $3.35 | 419900 |
| 2025-07-30 | 3.83 | $3.52 | 527100 |
| 2025-07-29 | 3.88 | $3.64 | 181900 |
| 2025-07-28 | 3.92 | $3.71 | 413700 |
| 2025-07-25 | 3.94 | $3.88 | 461200 |
| 2025-07-24 | 3.93 | $3.88 | 290400 |
| 2025-07-23 | 3.92 | $4.02 | 378800 |
| 2025-07-22 | 3.87 | $4.09 | 406700 |
| 2025-07-21 | 3.80 | $3.90 | 431500 |
| 2025-07-18 | 3.76 | $3.75 | 455900 |
| 2025-07-17 | 3.74 | $3.74 | 218900 |
| 2025-07-16 | 3.72 | $3.79 | 232400 |
| 2025-07-15 | 3.68 | $3.84 | 339800 |
| 2025-07-14 | 3.63 | $3.87 | 841000 |
| 2025-07-11 | 3.56 | $3.67 | 577100 |
| 2025-07-10 | 3.53 | $3.48 | 305700 |
| 2025-07-09 | 3.52 | $3.41 | 119100 |
| 2025-07-08 | 3.53 | $3.47 | 237400 |
| 2025-07-07 | 3.53 | $3.54 | 344000 |
| 2025-07-03 | 3.51 | $3.51 | 261100 |
| 2025-07-02 | 3.49 | $3.56 | 305200 |
| 2025-07-01 | 3.46 | $3.45 | 181000 |
| 2025-06-30 | 3.45 | $3.38 | 426600 |
| 2025-06-27 | 3.45 | $3.21 | 448400 |
| 2025-06-26 | 3.48 | $3.40 | 395900 |
| 2025-06-25 | 3.48 | $3.27 | 192606 |
| 2025-06-24 | 3.51 | $3.27 | 401400 |
| 2025-06-23 | 3.54 | $3.36 | 316310 |
| 2025-06-20 | 3.55 | $3.29 | 396900 |
| 2025-06-18 | 3.58 | $3.47 | 235500 |
| 2025-06-17 | 3.57 | $3.55 | 267600 |
| 2025-06-16 | 3.55 | $3.60 | 333900 |
| 2025-06-13 | 3.50 | $3.56 | 313500 |
| 2025-06-12 | 3.46 | $3.57 | 397100 |
| 2025-06-11 | 3.41 | $3.47 | 542500 |
| 2025-06-10 | 3.37 | $3.59 | 868700 |
| 2025-06-09 | 3.29 | $3.67 | 1.2M |
| 2025-06-06 | 3.19 | $3.49 | 355700 |
| 2025-06-05 | 3.10 | $3.53 | 648727 |
| 2025-06-04 | 2.99 | $3.33 | 346827 |
| 2025-06-03 | 2.91 | $3.20 | 276915 |
| 2025-06-02 | 2.84 | $2.96 | 380500 |
| 2025-05-30 | 2.81 | $2.93 | 191300 |
| 2025-05-29 | 2.77 | $2.93 | 172100 |
| 2025-05-28 | 2.74 | $2.96 | 236600 |
| 2025-05-27 | 2.69 | $2.77 | 235000 |
| 2025-05-23 | 2.67 | $2.85 | 266500 |
| 2025-05-22 | 2.64 | $2.71 | 75300 |
| 2025-05-21 | 2.63 | $2.73 | 170500 |
| 2025-05-20 | 2.61 | $2.75 | 198200 |
| 2025-05-19 | 2.59 | $2.59 | 182400 |
| 2025-05-16 | 2.59 | $2.52 | 125800 |
| 2025-05-15 | 2.62 | $2.59 | 177300 |
| 2025-05-14 | 2.63 | $2.55 | 208100 |
| 2025-05-13 | 2.65 | $2.67 | 167600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.58
2026-03-27
Close Price
$2.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
4.08
Maximum
5.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 2.58 | $2.74 | — |
| 2026-03-26 | 2.67 | $2.74 | 1.9M |
| 2026-03-25 | 2.78 | $2.93 | 1.1M |
| 2026-03-24 | 2.86 | $2.84 | 1.3M |
| 2026-03-23 | 3.01 | $2.81 | 3.3M |
| 2026-03-20 | 3.20 | $2.85 | 1.7M |
| 2026-03-19 | 3.43 | $2.95 | 2.4M |
| 2026-03-18 | 3.68 | $3.24 | 1.5M |
| 2026-03-17 | 3.90 | $3.56 | 1.6M |
| 2026-03-16 | 4.08 | $3.80 | 1.2M |
| 2026-03-13 | 4.22 | $3.89 | 1.4M |
| 2026-03-12 | 4.37 | $4.19 | 784810 |
| 2026-03-11 | 4.46 | $4.38 | 608465 |
| 2026-03-10 | 4.51 | $4.51 | 721722 |
| 2026-03-09 | 4.54 | $4.43 | 696793 |
| 2026-03-06 | 4.59 | $4.40 | 553800 |
| 2026-03-05 | 4.67 | $4.50 | 1.4M |
| 2026-03-04 | 4.73 | $4.71 | 995900 |
| 2026-03-03 | 4.74 | $4.71 | 1.2M |
| 2026-03-02 | 4.75 | $4.93 | 1.1M |
| 2026-02-27 | 4.69 | $4.99 | 1.8M |
| 2026-02-26 | 4.61 | $4.75 | 2.3M |
| 2026-02-25 | 4.58 | $4.65 | 1.4M |
| 2026-02-24 | 4.58 | $4.81 | 1.4M |
| 2026-02-23 | 4.53 | $4.94 | 2.3M |
| 2026-02-20 | 4.43 | $4.67 | 1.6M |
| 2026-02-19 | 4.40 | $4.59 | 1.1M |
| 2026-02-18 | 4.38 | $4.36 | 1.2M |
| 2026-02-17 | 4.45 | $4.23 | 1.1M |
| 2026-02-13 | 4.56 | $4.52 | 1.2M |
| 2026-02-12 | 4.62 | $4.42 | 1.6M |
| 2026-02-11 | 4.72 | $4.86 | 1.2M |
| 2026-02-10 | 4.71 | $4.81 | 1.4M |
| 2026-02-09 | 4.71 | $4.77 | 2.2M |
| 2026-02-06 | 4.72 | $4.53 | 1.0M |
| 2026-02-05 | 4.82 | $4.22 | 1.7M |
| 2026-02-04 | 5.03 | $4.71 | 1.1M |
| 2026-02-03 | 5.14 | $4.79 | 2.1M |
| 2026-02-02 | 5.24 | $4.59 | 1.5M |
| 2026-01-30 | 5.43 | $4.72 | 2.3M |
| 2026-01-29 | 5.62 | $5.40 | 1.8M |
| 2026-01-28 | 5.62 | $5.63 | 1.6M |
| 2026-01-27 | 5.55 | $5.62 | 2.9M |
| 2026-01-26 | 5.46 | $5.46 | 3.3M |
| 2026-01-23 | 5.39 | $5.64 | 2.9M |
| 2026-01-22 | 5.25 | $5.64 | 1.9M |
| 2026-01-21 | 5.08 | $5.20 | 2.2M |
| 2026-01-20 | 5.00 | $5.36 | 2.8M |
| 2026-01-16 | 4.86 | $5.03 | 1.2M |
| 2026-01-15 | 4.79 | $5.01 | 1.4M |
| 2026-01-14 | 4.70 | $5.01 | 2.3M |
| 2026-01-13 | 4.60 | $4.66 | 1.2M |
| 2026-01-12 | 4.58 | $4.74 | 1.6M |
| 2026-01-09 | 4.54 | $4.38 | 1.1M |
| 2026-01-08 | 4.59 | $4.36 | 981142 |
| 2026-01-07 | 4.67 | $4.58 | 1.7M |
| 2026-01-06 | 4.70 | $4.63 | 2.2M |
| 2026-01-05 | 4.71 | $4.60 | 1.3M |
| 2026-01-02 | 4.73 | $4.52 | 1.6M |
| 2025-12-31 | 4.79 | $4.41 | 1.1M |
| 2025-12-30 | 4.88 | $4.71 | 1.8M |
| 2025-12-29 | 4.91 | $4.58 | 1.4M |
| 2025-12-26 | 4.97 | $5.00 | 1.6M |
| 2025-12-24 | 4.91 | $4.92 | 570218 |
| 2025-12-23 | 4.86 | $4.94 | 1.4M |
| 2025-12-22 | 4.79 | $4.95 | 2.1M |
| 2025-12-19 | 4.70 | $4.66 | 983503 |
| 2025-12-18 | 4.68 | $4.57 | 859869 |
| 2025-12-17 | 4.68 | $4.54 | 1.1M |
| 2025-12-16 | 4.69 | $4.51 | 1.2M |
| 2025-12-15 | 4.70 | $4.54 | 1.3M |
| 2025-12-12 | 4.71 | $4.67 | 1.2M |
| 2025-12-11 | 4.67 | $4.62 | 1.5M |
| 2025-12-10 | 4.64 | $4.60 | 1.5M |
| 2025-12-09 | 4.60 | $4.66 | 1.7M |
| 2025-12-08 | 4.53 | $4.40 | 1.5M |
| 2025-12-05 | 4.53 | $4.68 | 1.2M |
| 2025-12-04 | 4.43 | $4.58 | 784700 |
| 2025-12-03 | 4.34 | $4.62 | 742200 |
| 2025-12-02 | 4.22 | $4.67 | 730200 |
| 2025-12-01 | 4.06 | $4.62 | 1.1M |
| 2025-11-28 | 3.87 | $4.46 | 1.9M |
| 2025-11-26 | 3.70 | $3.90 | 910001 |
| 2025-11-25 | 3.67 | $3.73 | 545410 |
| 2025-11-24 | 3.68 | $3.71 | 775400 |
| 2025-11-21 | 3.72 | $3.56 | 831658 |
| 2025-11-20 | 3.80 | $3.59 | 920600 |
| 2025-11-19 | 3.90 | $3.93 | 779507 |
| 2025-11-18 | 3.92 | $3.89 | 561401 |
| 2025-11-17 | 3.95 | $3.88 | 642254 |
| 2025-11-14 | 4.00 | $4.08 | 548700 |
| 2025-11-13 | 3.99 | $4.25 | 643747 |
| 2025-11-12 | 3.94 | $4.44 | 1.2M |
| 2025-11-11 | 3.81 | $4.16 | 604612 |
| 2025-11-10 | 3.74 | $4.14 | 1.0M |
| 2025-11-07 | 3.68 | $3.83 | 526235 |
| 2025-11-06 | 3.69 | $3.66 | 419526 |
| 2025-11-05 | 3.78 | $3.74 | 591207 |
| 2025-11-04 | 3.85 | $3.72 | 564200 |
| 2025-11-03 | 3.96 | $3.94 | 502708 |
| 2025-10-31 | 4.02 | $4.05 | 634748 |
| 2025-10-30 | 4.07 | $4.11 | 661330 |
| 2025-10-29 | 4.11 | $4.03 | 679200 |
| 2025-10-28 | 4.19 | $4.06 | 1.1M |
| 2025-10-27 | 4.27 | $4.11 | 1.0M |
| 2025-10-24 | 4.37 | $4.26 | 1.1M |
| 2025-10-23 | 4.43 | $4.33 | 560402 |
| 2025-10-22 | 4.49 | $4.32 | 1.0M |
| 2025-10-21 | 4.57 | $4.24 | 1.0M |
| 2025-10-20 | 4.69 | $4.70 | 1.1M |
| 2025-10-17 | 4.69 | $4.29 | 1.6M |
| 2025-10-16 | 4.81 | $4.71 | 1.4M |
| 2025-10-15 | 4.84 | $4.87 | 920300 |
| 2025-10-14 | 4.81 | $4.74 | 1.3M |
| 2025-10-13 | 4.81 | $4.86 | 777700 |
| 2025-10-10 | 4.78 | $4.50 | 944300 |
| 2025-10-09 | 4.85 | $4.45 | 1.2M |
| 2025-10-08 | 4.95 | $4.77 | 970435 |
| 2025-10-07 | 4.97 | $4.61 | 1.2M |
| 2025-10-06 | 5.03 | $4.76 | 1.6M |
| 2025-10-03 | 5.06 | $4.88 | 836300 |
| 2025-10-02 | 5.06 | $4.85 | 2.3M |
| 2025-10-01 | 5.05 | $5.15 | 1.2M |
| 2025-09-30 | 4.94 | $5.01 | 727991 |
| 2025-09-29 | 4.85 | $5.07 | 963886 |
| 2025-09-26 | 4.71 | $4.88 | 1.1M |
| 2025-09-25 | 4.60 | $4.63 | 594930 |
| 2025-09-24 | 4.54 | $4.37 | 527400 |
| 2025-09-23 | 4.55 | $4.55 | 736558 |
| 2025-09-22 | 4.49 | $4.65 | 766700 |
| 2025-09-19 | 4.39 | $4.39 | 713979 |
| 2025-09-18 | 4.34 | $4.08 | 365200 |
| 2025-09-17 | 4.38 | $4.16 | 716800 |
| 2025-09-16 | 4.40 | $4.26 | 584300 |
| 2025-09-15 | 4.38 | $4.48 | 878328 |
| 2025-09-12 | 4.29 | $4.51 | 884938 |
| 2025-09-11 | 4.16 | $4.43 | 647721 |
| 2025-09-10 | 4.03 | $4.08 | 552949 |
| 2025-09-09 | 3.97 | $4.00 | 543000 |
| 2025-09-08 | 3.93 | $4.11 | 1.0M |
| 2025-09-05 | 3.84 | $4.02 | 500300 |
| 2025-09-04 | 3.76 | $3.84 | 614000 |
| 2025-09-03 | 3.72 | $3.92 | 940700 |
| 2025-09-02 | 3.64 | $3.95 | 1.0M |
| 2025-08-29 | 3.53 | $3.78 | 655800 |
| 2025-08-28 | 3.46 | $3.58 | 408300 |
| 2025-08-27 | 3.43 | $3.53 | 232900 |
| 2025-08-26 | 3.42 | $3.49 | 289745 |
| 2025-08-25 | 3.41 | $3.50 | 381400 |
| 2025-08-22 | 3.40 | $3.45 | 408100 |
| 2025-08-21 | 3.40 | $3.47 | 284900 |
| 2025-08-20 | 3.40 | $3.36 | 201400 |
| 2025-08-19 | 3.44 | $3.31 | 340900 |
| 2025-08-18 | 3.50 | $3.47 | 249100 |
| 2025-08-15 | 3.53 | $3.51 | 328200 |
| 2025-08-14 | 3.55 | $3.58 | 325200 |
| 2025-08-13 | 3.55 | $3.67 | 368722 |
| 2025-08-12 | 3.52 | $3.60 | 361110 |
| 2025-08-11 | 3.52 | $3.55 | 232700 |
| 2025-08-08 | 3.52 | $3.58 | 207000 |
| 2025-08-07 | 3.52 | $3.62 | 328700 |
| 2025-08-06 | 3.51 | $3.55 | 265300 |
| 2025-08-05 | 3.52 | $3.51 | 288900 |
| 2025-08-04 | 3.54 | $3.47 | 208700 |
| 2025-08-01 | 3.58 | $3.33 | 266500 |
| 2025-07-31 | 3.68 | $3.35 | 419900 |
| 2025-07-30 | 3.79 | $3.52 | 527100 |
| 2025-07-29 | 3.87 | $3.64 | 181900 |
| 2025-07-28 | 3.93 | $3.71 | 413700 |
| 2025-07-25 | 3.97 | $3.88 | 461200 |
| 2025-07-24 | 3.97 | $3.88 | 290400 |
| 2025-07-23 | 3.97 | $4.02 | 378800 |
| 2025-07-22 | 3.92 | $4.09 | 406700 |
| 2025-07-21 | 3.83 | $3.90 | 431500 |
| 2025-07-18 | 3.78 | $3.75 | 455900 |
| 2025-07-17 | 3.76 | $3.74 | 218900 |
| 2025-07-16 | 3.74 | $3.79 | 232400 |
| 2025-07-15 | 3.70 | $3.84 | 339800 |
| 2025-07-14 | 3.64 | $3.87 | 841000 |
| 2025-07-11 | 3.54 | $3.67 | 577100 |
| 2025-07-10 | 3.49 | $3.48 | 305700 |
| 2025-07-09 | 3.49 | $3.41 | 119100 |
| 2025-07-08 | 3.51 | $3.47 | 237400 |
| 2025-07-07 | 3.51 | $3.54 | 344000 |
| 2025-07-03 | 3.49 | $3.51 | 261100 |
| 2025-07-02 | 3.47 | $3.56 | 305200 |
| 2025-07-01 | 3.43 | $3.45 | 181000 |
| 2025-06-30 | 3.42 | $3.38 | 426600 |
| 2025-06-27 | 3.42 | $3.21 | 448400 |
| 2025-06-26 | 3.48 | $3.40 | 395900 |
| 2025-06-25 | 3.48 | $3.27 | 192606 |
| 2025-06-24 | 3.53 | $3.27 | 401400 |
| 2025-06-23 | 3.59 | $3.36 | 316310 |
| 2025-06-20 | 3.62 | $3.29 | 396900 |
| 2025-06-18 | 3.69 | $3.47 | 235500 |
| 2025-06-17 | 3.70 | $3.55 | 267600 |
| 2025-06-16 | 3.69 | $3.60 | 333900 |
| 2025-06-13 | 3.66 | $3.56 | 313500 |
| 2025-06-12 | 3.63 | $3.57 | 397100 |
| 2025-06-11 | 3.58 | $3.47 | 542500 |
| 2025-06-10 | 3.55 | $3.59 | 868700 |
| 2025-06-09 | 3.47 | $3.67 | 1.2M |
| 2025-06-06 | 3.35 | $3.49 | 355700 |
| 2025-06-05 | 3.25 | $3.53 | 648727 |
| 2025-06-04 | 3.11 | $3.33 | 346827 |
| 2025-06-03 | 3.00 | $3.20 | 276915 |
| 2025-06-02 | 2.91 | $2.96 | 380500 |
| 2025-05-30 | 2.87 | $2.93 | 191300 |
| 2025-05-29 | 2.84 | $2.93 | 172100 |
| 2025-05-28 | 2.79 | $2.96 | 236600 |
| 2025-05-27 | 2.72 | $2.77 | 235000 |
| 2025-05-23 | 2.70 | $2.85 | 266500 |
| 2025-05-22 | 2.65 | $2.71 | 75300 |
| 2025-05-21 | 2.64 | $2.73 | 170500 |
| 2025-05-20 | 2.61 | $2.75 | 198200 |
| 2025-05-19 | 2.57 | $2.59 | 182400 |
| 2025-05-16 | 2.57 | $2.52 | 125800 |
| 2025-05-15 | 2.60 | $2.59 | 177300 |
| 2025-05-14 | 2.62 | $2.55 | 208100 |
| 2025-05-13 | 2.65 | $2.67 | 167600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.70
2026-03-27
Close Price
$2.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.81
Average
52.97
Maximum
70.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 28.70 | $2.74 | — |
| 2026-03-26 | 28.70 | $2.74 | 1.9M |
| 2026-03-25 | 30.51 | $2.93 | 1.1M |
| 2026-03-24 | 28.48 | $2.84 | 1.3M |
| 2026-03-23 | 27.81 | $2.81 | 3.3M |
| 2026-03-20 | 28.14 | $2.85 | 1.7M |
| 2026-03-19 | 28.97 | $2.95 | 2.4M |
| 2026-03-18 | 31.51 | $3.24 | 1.5M |
| 2026-03-17 | 34.70 | $3.56 | 1.6M |
| 2026-03-16 | 37.41 | $3.80 | 1.2M |
| 2026-03-13 | 38.47 | $3.89 | 1.4M |
| 2026-03-12 | 42.29 | $4.19 | 784810 |
| 2026-03-11 | 44.98 | $4.38 | 608465 |
| 2026-03-10 | 46.92 | $4.51 | 721722 |
| 2026-03-09 | 45.55 | $4.43 | 696793 |
| 2026-03-06 | 45.04 | $4.40 | 553800 |
| 2026-03-05 | 46.41 | $4.50 | 1.4M |
| 2026-03-04 | 49.39 | $4.71 | 995900 |
| 2026-03-03 | 49.39 | $4.71 | 1.2M |
| 2026-03-02 | 52.59 | $4.93 | 1.1M |
| 2026-02-27 | 53.49 | $4.99 | 1.8M |
| 2026-02-26 | 50.26 | $4.75 | 2.3M |
| 2026-02-25 | 48.86 | $4.65 | 1.4M |
| 2026-02-24 | 51.05 | $4.81 | 1.4M |
| 2026-02-23 | 52.88 | $4.94 | 2.3M |
| 2026-02-20 | 49.29 | $4.67 | 1.6M |
| 2026-02-19 | 48.18 | $4.59 | 1.1M |
| 2026-02-18 | 44.89 | $4.36 | 1.2M |
| 2026-02-17 | 42.94 | $4.23 | 1.1M |
| 2026-02-13 | 46.42 | $4.52 | 1.2M |
| 2026-02-12 | 44.95 | $4.42 | 1.6M |
| 2026-02-11 | 50.74 | $4.86 | 1.2M |
| 2026-02-10 | 50.04 | $4.81 | 1.4M |
| 2026-02-09 | 49.50 | $4.77 | 2.2M |
| 2026-02-06 | 46.18 | $4.53 | 1.0M |
| 2026-02-05 | 41.46 | $4.22 | 1.7M |
| 2026-02-04 | 47.75 | $4.71 | 1.1M |
| 2026-02-03 | 48.90 | $4.79 | 2.1M |
| 2026-02-02 | 45.80 | $4.59 | 1.5M |
| 2026-01-30 | 47.59 | $4.72 | 2.3M |
| 2026-01-29 | 59.00 | $5.40 | 1.8M |
| 2026-01-28 | 63.93 | $5.63 | 1.6M |
| 2026-01-27 | 63.81 | $5.62 | 2.9M |
| 2026-01-26 | 61.80 | $5.46 | 3.3M |
| 2026-01-23 | 65.70 | $5.64 | 2.9M |
| 2026-01-22 | 65.70 | $5.64 | 1.9M |
| 2026-01-21 | 60.15 | $5.20 | 2.2M |
| 2026-01-20 | 63.71 | $5.36 | 2.8M |
| 2026-01-16 | 58.95 | $5.03 | 1.2M |
| 2026-01-15 | 58.64 | $5.01 | 1.4M |
| 2026-01-14 | 58.64 | $5.01 | 2.3M |
| 2026-01-13 | 52.98 | $4.66 | 1.2M |
| 2026-01-12 | 54.60 | $4.74 | 1.6M |
| 2026-01-09 | 47.78 | $4.38 | 1.1M |
| 2026-01-08 | 47.36 | $4.36 | 981142 |
| 2026-01-07 | 51.68 | $4.58 | 1.7M |
| 2026-01-06 | 52.72 | $4.63 | 2.2M |
| 2026-01-05 | 52.17 | $4.60 | 1.3M |
| 2026-01-02 | 50.72 | $4.52 | 1.6M |
| 2025-12-31 | 48.70 | $4.41 | 1.1M |
| 2025-12-30 | 54.51 | $4.71 | 1.8M |
| 2025-12-29 | 52.16 | $4.58 | 1.4M |
| 2025-12-26 | 61.98 | $5.00 | 1.6M |
| 2025-12-24 | 60.64 | $4.92 | 570218 |
| 2025-12-23 | 61.15 | $4.94 | 1.4M |
| 2025-12-22 | 61.39 | $4.95 | 2.1M |
| 2025-12-19 | 56.57 | $4.66 | 983503 |
| 2025-12-18 | 54.91 | $4.57 | 859869 |
| 2025-12-17 | 54.36 | $4.54 | 1.1M |
| 2025-12-16 | 53.83 | $4.51 | 1.2M |
| 2025-12-15 | 54.43 | $4.54 | 1.3M |
| 2025-12-12 | 57.09 | $4.67 | 1.2M |
| 2025-12-11 | 56.31 | $4.62 | 1.5M |
| 2025-12-10 | 56.01 | $4.60 | 1.5M |
| 2025-12-09 | 57.14 | $4.66 | 1.7M |
| 2025-12-08 | 53.25 | $4.40 | 1.5M |
| 2025-12-05 | 58.70 | $4.68 | 1.2M |
| 2025-12-04 | 57.22 | $4.58 | 784700 |
| 2025-12-03 | 58.01 | $4.62 | 742200 |
| 2025-12-02 | 58.98 | $4.67 | 730200 |
| 2025-12-01 | 58.32 | $4.62 | 1.1M |
| 2025-11-28 | 56.17 | $4.46 | 1.9M |
| 2025-11-26 | 47.07 | $3.90 | 910001 |
| 2025-11-25 | 43.71 | $3.73 | 545410 |
| 2025-11-24 | 43.30 | $3.71 | 775400 |
| 2025-11-21 | 40.25 | $3.56 | 831658 |
| 2025-11-20 | 40.67 | $3.59 | 920600 |
| 2025-11-19 | 45.75 | $3.93 | 779507 |
| 2025-11-18 | 44.99 | $3.89 | 561401 |
| 2025-11-17 | 44.80 | $3.88 | 642254 |
| 2025-11-14 | 47.87 | $4.08 | 548700 |
| 2025-11-13 | 50.68 | $4.25 | 643747 |
| 2025-11-12 | 54.04 | $4.44 | 1.2M |
| 2025-11-11 | 49.33 | $4.16 | 604612 |
| 2025-11-10 | 48.98 | $4.14 | 1.0M |
| 2025-11-07 | 43.12 | $3.83 | 526235 |
| 2025-11-06 | 39.49 | $3.66 | 419526 |
| 2025-11-05 | 40.65 | $3.74 | 591207 |
| 2025-11-04 | 40.24 | $3.72 | 564200 |
| 2025-11-03 | 43.41 | $3.94 | 502708 |
| 2025-10-31 | 45.11 | $4.05 | 634748 |
| 2025-10-30 | 46.04 | $4.11 | 661330 |
| 2025-10-29 | 44.59 | $4.03 | 679200 |
| 2025-10-28 | 45.02 | $4.06 | 1.1M |
| 2025-10-27 | 45.72 | $4.11 | 1.0M |
| 2025-10-24 | 47.83 | $4.26 | 1.1M |
| 2025-10-23 | 48.83 | $4.33 | 560402 |
| 2025-10-22 | 48.69 | $4.32 | 1.0M |
| 2025-10-21 | 47.55 | $4.24 | 1.0M |
| 2025-10-20 | 54.09 | $4.70 | 1.1M |
| 2025-10-17 | 48.04 | $4.29 | 1.6M |
| 2025-10-16 | 55.11 | $4.71 | 1.4M |
| 2025-10-15 | 58.21 | $4.87 | 920300 |
| 2025-10-14 | 56.31 | $4.74 | 1.3M |
| 2025-10-13 | 58.65 | $4.86 | 777700 |
| 2025-10-10 | 53.11 | $4.50 | 944300 |
| 2025-10-09 | 52.27 | $4.45 | 1.2M |
| 2025-10-08 | 58.69 | $4.77 | 970435 |
| 2025-10-07 | 56.13 | $4.61 | 1.2M |
| 2025-10-06 | 59.40 | $4.76 | 1.6M |
| 2025-10-03 | 62.16 | $4.88 | 836300 |
| 2025-10-02 | 61.74 | $4.85 | 2.3M |
| 2025-10-01 | 69.06 | $5.15 | 1.2M |
| 2025-09-30 | 67.35 | $5.01 | 727991 |
| 2025-09-29 | 68.90 | $5.07 | 963886 |
| 2025-09-26 | 66.58 | $4.88 | 1.1M |
| 2025-09-25 | 63.14 | $4.63 | 594930 |
| 2025-09-24 | 58.96 | $4.37 | 527400 |
| 2025-09-23 | 63.71 | $4.55 | 736558 |
| 2025-09-22 | 66.53 | $4.65 | 766700 |
| 2025-09-19 | 62.41 | $4.39 | 713979 |
| 2025-09-18 | 56.32 | $4.08 | 365200 |
| 2025-09-17 | 58.65 | $4.16 | 716800 |
| 2025-09-16 | 61.68 | $4.26 | 584300 |
| 2025-09-15 | 69.15 | $4.48 | 878328 |
| 2025-09-12 | 70.25 | $4.51 | 884938 |
| 2025-09-11 | 69.00 | $4.43 | 647721 |
| 2025-09-10 | 62.43 | $4.08 | 552949 |
| 2025-09-09 | 60.62 | $4.00 | 543000 |
| 2025-09-08 | 64.70 | $4.11 | 1.0M |
| 2025-09-05 | 62.75 | $4.02 | 500300 |
| 2025-09-04 | 58.39 | $3.84 | 614000 |
| 2025-09-03 | 61.43 | $3.92 | 940700 |
| 2025-09-02 | 62.59 | $3.95 | 1.0M |
| 2025-08-29 | 58.36 | $3.78 | 655800 |
| 2025-08-28 | 52.34 | $3.58 | 408300 |
| 2025-08-27 | 50.65 | $3.53 | 232900 |
| 2025-08-26 | 49.28 | $3.49 | 289745 |
| 2025-08-25 | 49.61 | $3.50 | 381400 |
| 2025-08-22 | 47.96 | $3.45 | 408100 |
| 2025-08-21 | 48.57 | $3.47 | 284900 |
| 2025-08-20 | 44.96 | $3.36 | 201400 |
| 2025-08-19 | 43.25 | $3.31 | 340900 |
| 2025-08-18 | 47.78 | $3.47 | 249100 |
| 2025-08-15 | 48.99 | $3.51 | 328200 |
| 2025-08-14 | 51.16 | $3.58 | 325200 |
| 2025-08-13 | 54.09 | $3.67 | 368722 |
| 2025-08-12 | 52.06 | $3.60 | 361110 |
| 2025-08-11 | 50.59 | $3.55 | 232700 |
| 2025-08-08 | 51.49 | $3.58 | 207000 |
| 2025-08-07 | 52.69 | $3.62 | 328700 |
| 2025-08-06 | 50.79 | $3.55 | 265300 |
| 2025-08-05 | 49.69 | $3.51 | 288900 |
| 2025-08-04 | 48.60 | $3.47 | 208700 |
| 2025-08-01 | 44.63 | $3.33 | 266500 |
| 2025-07-31 | 45.10 | $3.35 | 419900 |
| 2025-07-30 | 49.33 | $3.52 | 527100 |
| 2025-07-29 | 52.64 | $3.64 | 181900 |
| 2025-07-28 | 54.67 | $3.71 | 413700 |
| 2025-07-25 | 60.02 | $3.88 | 461200 |
| 2025-07-24 | 60.02 | $3.88 | 290400 |
| 2025-07-23 | 64.72 | $4.02 | 378800 |
| 2025-07-22 | 67.23 | $4.09 | 406700 |
| 2025-07-21 | 63.60 | $3.90 | 431500 |
| 2025-07-18 | 60.30 | $3.75 | 455900 |
| 2025-07-17 | 60.07 | $3.74 | 218900 |
| 2025-07-16 | 61.76 | $3.79 | 232400 |
| 2025-07-15 | 63.46 | $3.84 | 339800 |
| 2025-07-14 | 64.47 | $3.87 | 841000 |
| 2025-07-11 | 60.49 | $3.67 | 577100 |
| 2025-07-10 | 56.03 | $3.48 | 305700 |
| 2025-07-09 | 54.22 | $3.41 | 119100 |
| 2025-07-08 | 56.10 | $3.47 | 237400 |
| 2025-07-07 | 58.34 | $3.54 | 344000 |
| 2025-07-03 | 57.65 | $3.51 | 261100 |
| 2025-07-02 | 59.20 | $3.56 | 305200 |
| 2025-07-01 | 56.77 | $3.45 | 181000 |
| 2025-06-30 | 55.16 | $3.38 | 426600 |
| 2025-06-27 | 50.95 | $3.21 | 448400 |
| 2025-06-26 | 56.60 | $3.40 | 395900 |
| 2025-06-25 | 53.22 | $3.27 | 192606 |
| 2025-06-24 | 53.22 | $3.27 | 401400 |
| 2025-06-23 | 55.94 | $3.36 | 316310 |
| 2025-06-20 | 54.21 | $3.29 | 396900 |
| 2025-06-18 | 59.96 | $3.47 | 235500 |
| 2025-06-17 | 62.76 | $3.55 | 267600 |
| 2025-06-16 | 64.55 | $3.60 | 333900 |
| 2025-06-13 | 63.77 | $3.56 | 313500 |
| 2025-06-12 | 64.11 | $3.57 | 397100 |
| 2025-06-11 | 62.20 | $3.47 | 542500 |
| 2025-06-10 | 66.20 | $3.59 | 868700 |
| 2025-06-09 | 69.02 | $3.67 | 1.2M |
| 2025-06-06 | 65.92 | $3.49 | 355700 |
| 2025-06-05 | 67.34 | $3.53 | 648727 |
| 2025-06-04 | 63.62 | $3.33 | 346827 |
| 2025-06-03 | 60.87 | $3.20 | 276915 |
| 2025-06-02 | 54.87 | $2.96 | 380500 |
| 2025-05-30 | 54.04 | $2.93 | 191300 |
| 2025-05-29 | 54.04 | $2.93 | 172100 |
| 2025-05-28 | 54.96 | $2.96 | 236600 |
| 2025-05-27 | 49.83 | $2.77 | 235000 |
| 2025-05-23 | 52.21 | $2.85 | 266500 |
| 2025-05-22 | 48.08 | $2.71 | 75300 |
| 2025-05-21 | 48.65 | $2.73 | 170500 |
| 2025-05-20 | 49.21 | $2.75 | 198200 |
| 2025-05-19 | 44.40 | $2.59 | 182400 |
| 2025-05-16 | 42.12 | $2.52 | 125800 |
| 2025-05-15 | 43.83 | $2.59 | 177300 |
| 2025-05-14 | 42.57 | $2.55 | 208100 |
| 2025-05-13 | 45.48 | $2.67 | 167600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-27
Close Price
$2.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | -100.00 | $2.74 | — |
| 2026-03-26 | -100.00 | $2.74 | 1.9M |
| 2026-03-25 | -92.27 | $2.93 | 1.1M |
| 2026-03-24 | -96.14 | $2.84 | 1.3M |
| 2026-03-23 | -97.42 | $2.81 | 3.3M |
| 2026-03-20 | -97.38 | $2.85 | 1.7M |
| 2026-03-19 | -96.38 | $2.95 | 2.4M |
| 2026-03-18 | -100.00 | $3.24 | 1.5M |
| 2026-03-17 | -100.00 | $3.56 | 1.6M |
| 2026-03-16 | -95.52 | $3.80 | 1.2M |
| 2026-03-13 | -97.54 | $3.89 | 1.4M |
| 2026-03-12 | -89.90 | $4.19 | 784810 |
| 2026-03-11 | -70.71 | $4.38 | 608465 |
| 2026-03-10 | -57.58 | $4.51 | 721722 |
| 2026-03-09 | -65.66 | $4.43 | 696793 |
| 2026-03-06 | -73.12 | $4.40 | 553800 |
| 2026-03-05 | -62.37 | $4.50 | 1.4M |
| 2026-03-04 | -39.78 | $4.71 | 995900 |
| 2026-03-03 | -39.78 | $4.71 | 1.2M |
| 2026-03-02 | -16.13 | $4.93 | 1.1M |
| 2026-02-27 | -16.83 | $4.99 | 1.8M |
| 2026-02-26 | -60.78 | $4.75 | 2.3M |
| 2026-02-25 | -68.15 | $4.65 | 1.4M |
| 2026-02-24 | -57.96 | $4.81 | 1.4M |
| 2026-02-23 | -55.62 | $4.94 | 2.3M |
| 2026-02-20 | -70.79 | $4.67 | 1.6M |
| 2026-02-19 | -75.28 | $4.59 | 1.1M |
| 2026-02-18 | -88.20 | $4.36 | 1.2M |
| 2026-02-17 | -95.51 | $4.23 | 1.1M |
| 2026-02-13 | -81.03 | $4.52 | 1.2M |
| 2026-02-12 | -86.78 | $4.42 | 1.6M |
| 2026-02-11 | -61.49 | $4.86 | 1.2M |
| 2026-02-10 | -64.37 | $4.81 | 1.4M |
| 2026-02-09 | -66.67 | $4.77 | 2.2M |
| 2026-02-06 | -80.46 | $4.53 | 1.0M |
| 2026-02-05 | -98.28 | $4.22 | 1.7M |
| 2026-02-04 | -74.39 | $4.71 | 1.1M |
| 2026-02-03 | -69.51 | $4.79 | 2.1M |
| 2026-02-02 | -81.71 | $4.59 | 1.5M |
| 2026-01-30 | -73.78 | $4.72 | 2.3M |
| 2026-01-29 | -32.32 | $5.40 | 1.8M |
| 2026-01-28 | -18.29 | $5.63 | 1.6M |
| 2026-01-27 | -18.90 | $5.62 | 2.9M |
| 2026-01-26 | -28.66 | $5.46 | 3.3M |
| 2026-01-23 | -16.15 | $5.64 | 2.9M |
| 2026-01-22 | -5.59 | $5.64 | 1.9M |
| 2026-01-21 | -26.02 | $5.20 | 2.2M |
| 2026-01-20 | -9.32 | $5.36 | 2.8M |
| 2026-01-16 | -11.90 | $5.03 | 1.2M |
| 2026-01-15 | -14.29 | $5.01 | 1.4M |
| 2026-01-14 | -14.29 | $5.01 | 2.3M |
| 2026-01-13 | -55.95 | $4.66 | 1.2M |
| 2026-01-12 | -46.43 | $4.74 | 1.6M |
| 2026-01-09 | -89.29 | $4.38 | 1.1M |
| 2026-01-08 | -91.67 | $4.36 | 981142 |
| 2026-01-07 | -69.62 | $4.58 | 1.7M |
| 2026-01-06 | -63.29 | $4.63 | 2.2M |
| 2026-01-05 | -67.09 | $4.60 | 1.3M |
| 2026-01-02 | -77.22 | $4.52 | 1.6M |
| 2025-12-31 | -91.14 | $4.41 | 1.1M |
| 2025-12-30 | -53.16 | $4.71 | 1.8M |
| 2025-12-29 | -69.62 | $4.58 | 1.4M |
| 2025-12-26 | -11.71 | $5.00 | 1.6M |
| 2025-12-24 | -15.22 | $4.92 | 570218 |
| 2025-12-23 | -12.84 | $4.94 | 1.4M |
| 2025-12-22 | -11.11 | $4.95 | 2.1M |
| 2025-12-19 | -19.33 | $4.66 | 983503 |
| 2025-12-18 | -25.33 | $4.57 | 859869 |
| 2025-12-17 | -27.33 | $4.54 | 1.1M |
| 2025-12-16 | -29.33 | $4.51 | 1.2M |
| 2025-12-15 | -27.33 | $4.54 | 1.3M |
| 2025-12-12 | -18.67 | $4.67 | 1.2M |
| 2025-12-11 | -22.00 | $4.62 | 1.5M |
| 2025-12-10 | -23.33 | $4.60 | 1.5M |
| 2025-12-09 | -19.33 | $4.66 | 1.7M |
| 2025-12-08 | -36.67 | $4.40 | 1.5M |
| 2025-12-05 | -18.00 | $4.68 | 1.2M |
| 2025-12-04 | -18.71 | $4.58 | 784700 |
| 2025-12-03 | -15.83 | $4.62 | 742200 |
| 2025-12-02 | -12.23 | $4.67 | 730200 |
| 2025-12-01 | -15.83 | $4.62 | 1.1M |
| 2025-11-28 | -5.61 | $4.46 | 1.9M |
| 2025-11-26 | -56.73 | $3.90 | 910001 |
| 2025-11-25 | -73.08 | $3.73 | 545410 |
| 2025-11-24 | -75.00 | $3.71 | 775400 |
| 2025-11-21 | -89.42 | $3.56 | 831658 |
| 2025-11-20 | -95.74 | $3.59 | 920600 |
| 2025-11-19 | -66.67 | $3.93 | 779507 |
| 2025-11-18 | -71.43 | $3.89 | 561401 |
| 2025-11-17 | -72.62 | $3.88 | 642254 |
| 2025-11-14 | -60.19 | $4.08 | 548700 |
| 2025-11-13 | -44.44 | $4.25 | 643747 |
| 2025-11-12 | -41.04 | $4.44 | 1.2M |
| 2025-11-11 | -62.77 | $4.16 | 604612 |
| 2025-11-10 | -64.23 | $4.14 | 1.0M |
| 2025-11-07 | -86.86 | $3.83 | 526235 |
| 2025-11-06 | -99.27 | $3.66 | 419526 |
| 2025-11-05 | -96.97 | $3.74 | 591207 |
| 2025-11-04 | -98.48 | $3.72 | 564200 |
| 2025-11-03 | -95.58 | $3.94 | 502708 |
| 2025-10-31 | -91.53 | $4.05 | 634748 |
| 2025-10-30 | -87.18 | $4.11 | 661330 |
| 2025-10-29 | -96.18 | $4.03 | 679200 |
| 2025-10-28 | -94.29 | $4.06 | 1.1M |
| 2025-10-27 | -90.71 | $4.11 | 1.0M |
| 2025-10-24 | -85.50 | $4.26 | 1.1M |
| 2025-10-23 | -80.15 | $4.33 | 560402 |
| 2025-10-22 | -80.92 | $4.32 | 1.0M |
| 2025-10-21 | -96.61 | $4.24 | 1.0M |
| 2025-10-20 | -60.18 | $4.70 | 1.1M |
| 2025-10-17 | -96.46 | $4.29 | 1.6M |
| 2025-10-16 | -51.94 | $4.71 | 1.4M |
| 2025-10-15 | -37.23 | $4.87 | 920300 |
| 2025-10-14 | -46.72 | $4.74 | 1.3M |
| 2025-10-13 | -37.96 | $4.86 | 777700 |
| 2025-10-10 | -64.23 | $4.50 | 944300 |
| 2025-10-09 | -67.88 | $4.45 | 1.2M |
| 2025-10-08 | -44.53 | $4.77 | 970435 |
| 2025-10-07 | -53.47 | $4.61 | 1.2M |
| 2025-10-06 | -43.06 | $4.76 | 1.6M |
| 2025-10-03 | -34.72 | $4.88 | 836300 |
| 2025-10-02 | -34.87 | $4.85 | 2.3M |
| 2025-10-01 | -14.11 | $5.15 | 1.2M |
| 2025-09-30 | -10.00 | $5.01 | 727991 |
| 2025-09-29 | -5.71 | $5.07 | 963886 |
| 2025-09-26 | -8.16 | $4.88 | 1.1M |
| 2025-09-25 | -17.81 | $4.63 | 594930 |
| 2025-09-24 | -34.90 | $4.37 | 527400 |
| 2025-09-23 | -22.82 | $4.55 | 736558 |
| 2025-09-22 | -3.10 | $4.65 | 766700 |
| 2025-09-19 | -22.56 | $4.39 | 713979 |
| 2025-09-18 | -45.86 | $4.08 | 365200 |
| 2025-09-17 | -37.86 | $4.16 | 716800 |
| 2025-09-16 | -30.07 | $4.26 | 584300 |
| 2025-09-15 | -14.69 | $4.48 | 878328 |
| 2025-09-12 | -12.59 | $4.51 | 884938 |
| 2025-09-11 | -3.31 | $4.43 | 647721 |
| 2025-09-10 | -17.17 | $4.08 | 552949 |
| 2025-09-09 | -25.25 | $4.00 | 543000 |
| 2025-09-08 | -14.14 | $4.11 | 1.0M |
| 2025-09-05 | 0.00 | $4.02 | 500300 |
| 2025-09-04 | -23.68 | $3.84 | 614000 |
| 2025-09-03 | -13.16 | $3.92 | 940700 |
| 2025-09-02 | -9.21 | $3.95 | 1.0M |
| 2025-08-29 | -1.89 | $3.78 | 655800 |
| 2025-08-28 | -31.91 | $3.58 | 408300 |
| 2025-08-27 | -42.55 | $3.53 | 232900 |
| 2025-08-26 | -51.06 | $3.49 | 289745 |
| 2025-08-25 | -58.62 | $3.50 | 381400 |
| 2025-08-22 | -69.35 | $3.45 | 408100 |
| 2025-08-21 | -69.12 | $3.47 | 284900 |
| 2025-08-20 | -87.18 | $3.36 | 201400 |
| 2025-08-19 | -94.38 | $3.31 | 340900 |
| 2025-08-18 | -81.93 | $3.47 | 249100 |
| 2025-08-15 | -77.11 | $3.51 | 328200 |
| 2025-08-14 | -68.67 | $3.58 | 325200 |
| 2025-08-13 | -57.83 | $3.67 | 368722 |
| 2025-08-12 | -66.27 | $3.60 | 361110 |
| 2025-08-11 | -72.29 | $3.55 | 232700 |
| 2025-08-08 | -68.67 | $3.58 | 207000 |
| 2025-08-07 | -63.86 | $3.62 | 328700 |
| 2025-08-06 | -72.29 | $3.55 | 265300 |
| 2025-08-05 | -77.11 | $3.51 | 288900 |
| 2025-08-04 | -81.93 | $3.47 | 208700 |
| 2025-08-01 | -98.80 | $3.33 | 266500 |
| 2025-07-31 | -98.77 | $3.35 | 419900 |
| 2025-07-30 | -78.75 | $3.52 | 527100 |
| 2025-07-29 | -63.75 | $3.64 | 181900 |
| 2025-07-28 | -44.90 | $3.71 | 413700 |
| 2025-07-25 | -26.73 | $3.88 | 461200 |
| 2025-07-24 | -26.73 | $3.88 | 290400 |
| 2025-07-23 | -12.87 | $4.02 | 378800 |
| 2025-07-22 | 0.00 | $4.09 | 406700 |
| 2025-07-21 | -10.59 | $3.90 | 431500 |
| 2025-07-18 | -25.61 | $3.75 | 455900 |
| 2025-07-17 | -26.83 | $3.74 | 218900 |
| 2025-07-16 | -20.73 | $3.79 | 232400 |
| 2025-07-15 | -14.63 | $3.84 | 339800 |
| 2025-07-14 | -10.98 | $3.87 | 841000 |
| 2025-07-11 | -11.67 | $3.67 | 577100 |
| 2025-07-10 | -43.33 | $3.48 | 305700 |
| 2025-07-09 | -55.00 | $3.41 | 119100 |
| 2025-07-08 | -61.63 | $3.47 | 237400 |
| 2025-07-07 | -53.49 | $3.54 | 344000 |
| 2025-07-03 | -56.98 | $3.51 | 261100 |
| 2025-07-02 | -51.16 | $3.56 | 305200 |
| 2025-07-01 | -49.55 | $3.45 | 181000 |
| 2025-06-30 | -55.36 | $3.38 | 426600 |
| 2025-06-27 | -66.39 | $3.21 | 448400 |
| 2025-06-26 | -50.42 | $3.40 | 395900 |
| 2025-06-25 | -59.35 | $3.27 | 192606 |
| 2025-06-24 | -57.94 | $3.27 | 401400 |
| 2025-06-23 | -48.12 | $3.36 | 316310 |
| 2025-06-20 | -52.21 | $3.29 | 396900 |
| 2025-06-18 | -38.97 | $3.47 | 235500 |
| 2025-06-17 | -31.69 | $3.55 | 267600 |
| 2025-06-16 | -27.78 | $3.60 | 333900 |
| 2025-06-13 | -29.53 | $3.56 | 313500 |
| 2025-06-12 | -28.86 | $3.57 | 397100 |
| 2025-06-11 | -34.87 | $3.47 | 542500 |
| 2025-06-10 | -26.97 | $3.59 | 868700 |
| 2025-06-09 | -21.71 | $3.67 | 1.2M |
| 2025-06-06 | -23.48 | $3.49 | 355700 |
| 2025-06-05 | -20.45 | $3.53 | 648727 |
| 2025-06-04 | -4.49 | $3.33 | 346827 |
| 2025-06-03 | 0.00 | $3.20 | 276915 |
| 2025-06-02 | -22.58 | $2.96 | 380500 |
| 2025-05-30 | -13.46 | $2.93 | 191300 |
| 2025-05-29 | -13.46 | $2.93 | 172100 |
| 2025-05-28 | -4.00 | $2.96 | 236600 |
| 2025-05-27 | -30.95 | $2.77 | 235000 |
| 2025-05-23 | -11.90 | $2.85 | 266500 |
| 2025-05-22 | -36.11 | $2.71 | 75300 |
| 2025-05-21 | -30.56 | $2.73 | 170500 |
| 2025-05-20 | -25.00 | $2.75 | 198200 |
| 2025-05-19 | -74.42 | $2.59 | 182400 |
| 2025-05-16 | -91.49 | $2.52 | 125800 |
| 2025-05-15 | -76.60 | $2.59 | 177300 |
| 2025-05-14 | -85.11 | $2.55 | 208100 |
| 2025-05-13 | -59.57 | $2.67 | 167600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.73
2026-03-27
Close Price
$2.74
Average Directional Index - Detailed Analysis
Minimum
3.08
Average
23.68
Maximum
45.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 23.73 | $2.74 | — |
| 2026-03-26 | 22.79 | $2.74 | 1.9M |
| 2026-03-25 | 21.80 | $2.93 | 1.1M |
| 2026-03-24 | 20.92 | $2.84 | 1.3M |
| 2026-03-23 | 19.55 | $2.81 | 3.3M |
| 2026-03-20 | 18.11 | $2.85 | 1.7M |
| 2026-03-19 | 16.62 | $2.95 | 2.4M |
| 2026-03-18 | 15.13 | $3.24 | 1.5M |
| 2026-03-17 | 13.89 | $3.56 | 1.6M |
| 2026-03-16 | 12.92 | $3.80 | 1.2M |
| 2026-03-13 | 12.12 | $3.89 | 1.4M |
| 2026-03-12 | 11.42 | $4.19 | 784810 |
| 2026-03-11 | 11.09 | $4.38 | 608465 |
| 2026-03-10 | 10.84 | $4.51 | 721722 |
| 2026-03-09 | 10.89 | $4.43 | 696793 |
| 2026-03-06 | 10.60 | $4.40 | 553800 |
| 2026-03-05 | 10.56 | $4.50 | 1.4M |
| 2026-03-04 | 10.70 | $4.71 | 995900 |
| 2026-03-03 | 11.22 | $4.71 | 1.2M |
| 2026-03-02 | 11.64 | $4.93 | 1.1M |
| 2026-02-27 | 11.70 | $4.99 | 1.8M |
| 2026-02-26 | 11.77 | $4.75 | 2.3M |
| 2026-02-25 | 12.31 | $4.65 | 1.4M |
| 2026-02-24 | 12.68 | $4.81 | 1.4M |
| 2026-02-23 | 13.26 | $4.94 | 2.3M |
| 2026-02-20 | 13.87 | $4.67 | 1.6M |
| 2026-02-19 | 14.25 | $4.59 | 1.1M |
| 2026-02-18 | 14.42 | $4.36 | 1.2M |
| 2026-02-17 | 14.18 | $4.23 | 1.1M |
| 2026-02-13 | 13.91 | $4.52 | 1.2M |
| 2026-02-12 | 13.99 | $4.42 | 1.6M |
| 2026-02-11 | 14.10 | $4.86 | 1.2M |
| 2026-02-10 | 14.54 | $4.81 | 1.4M |
| 2026-02-09 | 15.17 | $4.77 | 2.2M |
| 2026-02-06 | 15.69 | $4.53 | 1.0M |
| 2026-02-05 | 15.80 | $4.22 | 1.7M |
| 2026-02-04 | 15.91 | $4.71 | 1.1M |
| 2026-02-03 | 16.53 | $4.79 | 2.1M |
| 2026-02-02 | 17.21 | $4.59 | 1.5M |
| 2026-01-30 | 17.74 | $4.72 | 2.3M |
| 2026-01-29 | 18.49 | $5.40 | 1.8M |
| 2026-01-28 | 18.63 | $5.63 | 1.6M |
| 2026-01-27 | 18.39 | $5.62 | 2.9M |
| 2026-01-26 | 18.27 | $5.46 | 3.3M |
| 2026-01-23 | 17.54 | $5.64 | 2.9M |
| 2026-01-22 | 16.52 | $5.64 | 1.9M |
| 2026-01-21 | 15.67 | $5.20 | 2.2M |
| 2026-01-20 | 15.03 | $5.36 | 2.8M |
| 2026-01-16 | 14.42 | $5.03 | 1.2M |
| 2026-01-15 | 14.46 | $5.01 | 1.4M |
| 2026-01-14 | 14.20 | $5.01 | 2.3M |
| 2026-01-13 | 13.92 | $4.66 | 1.2M |
| 2026-01-12 | 14.05 | $4.74 | 1.6M |
| 2026-01-09 | 14.09 | $4.38 | 1.1M |
| 2026-01-08 | 14.65 | $4.36 | 981142 |
| 2026-01-07 | 15.34 | $4.58 | 1.7M |
| 2026-01-06 | 15.87 | $4.63 | 2.2M |
| 2026-01-05 | 16.10 | $4.60 | 1.3M |
| 2026-01-02 | 16.25 | $4.52 | 1.6M |
| 2025-12-31 | 17.03 | $4.41 | 1.1M |
| 2025-12-30 | 17.84 | $4.71 | 1.8M |
| 2025-12-29 | 18.05 | $4.58 | 1.4M |
| 2025-12-26 | 18.27 | $5.00 | 1.6M |
| 2025-12-24 | 17.74 | $4.92 | 570218 |
| 2025-12-23 | 17.25 | $4.94 | 1.4M |
| 2025-12-22 | 16.70 | $4.95 | 2.1M |
| 2025-12-19 | 16.13 | $4.66 | 983503 |
| 2025-12-18 | 16.15 | $4.57 | 859869 |
| 2025-12-17 | 16.36 | $4.54 | 1.1M |
| 2025-12-16 | 16.51 | $4.51 | 1.2M |
| 2025-12-15 | 16.83 | $4.54 | 1.3M |
| 2025-12-12 | 16.78 | $4.67 | 1.2M |
| 2025-12-11 | 16.67 | $4.62 | 1.5M |
| 2025-12-10 | 16.41 | $4.60 | 1.5M |
| 2025-12-09 | 16.15 | $4.66 | 1.7M |
| 2025-12-08 | 16.07 | $4.40 | 1.5M |
| 2025-12-05 | 16.02 | $4.68 | 1.2M |
| 2025-12-04 | 15.55 | $4.58 | 784700 |
| 2025-12-03 | 15.44 | $4.62 | 742200 |
| 2025-12-02 | 15.09 | $4.67 | 730200 |
| 2025-12-01 | 14.88 | $4.62 | 1.1M |
| 2025-11-28 | 14.32 | $4.46 | 1.9M |
| 2025-11-26 | 14.18 | $3.90 | 910001 |
| 2025-11-25 | 14.80 | $3.73 | 545410 |
| 2025-11-24 | 15.05 | $3.71 | 775400 |
| 2025-11-21 | 15.17 | $3.56 | 831658 |
| 2025-11-20 | 15.00 | $3.59 | 920600 |
| 2025-11-19 | 15.00 | $3.93 | 779507 |
| 2025-11-18 | 15.58 | $3.89 | 561401 |
| 2025-11-17 | 15.85 | $3.88 | 642254 |
| 2025-11-14 | 16.20 | $4.08 | 548700 |
| 2025-11-13 | 16.65 | $4.25 | 643747 |
| 2025-11-12 | 17.34 | $4.44 | 1.2M |
| 2025-11-11 | 18.10 | $4.16 | 604612 |
| 2025-11-10 | 18.66 | $4.14 | 1.0M |
| 2025-11-07 | 19.28 | $3.83 | 526235 |
| 2025-11-06 | 19.01 | $3.66 | 419526 |
| 2025-11-05 | 18.67 | $3.74 | 591207 |
| 2025-11-04 | 18.40 | $3.72 | 564200 |
| 2025-11-03 | 18.11 | $3.94 | 502708 |
| 2025-10-31 | 18.12 | $4.05 | 634748 |
| 2025-10-30 | 18.24 | $4.11 | 661330 |
| 2025-10-29 | 18.38 | $4.03 | 679200 |
| 2025-10-28 | 18.57 | $4.06 | 1.1M |
| 2025-10-27 | 18.65 | $4.11 | 1.0M |
| 2025-10-24 | 18.73 | $4.26 | 1.1M |
| 2025-10-23 | 19.19 | $4.33 | 560402 |
| 2025-10-22 | 19.79 | $4.32 | 1.0M |
| 2025-10-21 | 20.28 | $4.24 | 1.0M |
| 2025-10-20 | 21.00 | $4.70 | 1.1M |
| 2025-10-17 | 22.08 | $4.29 | 1.6M |
| 2025-10-16 | 22.98 | $4.71 | 1.4M |
| 2025-10-15 | 23.64 | $4.87 | 920300 |
| 2025-10-14 | 24.08 | $4.74 | 1.3M |
| 2025-10-13 | 24.96 | $4.86 | 777700 |
| 2025-10-10 | 25.64 | $4.50 | 944300 |
| 2025-10-09 | 26.64 | $4.45 | 1.2M |
| 2025-10-08 | 27.69 | $4.77 | 970435 |
| 2025-10-07 | 28.41 | $4.61 | 1.2M |
| 2025-10-06 | 29.31 | $4.76 | 1.6M |
| 2025-10-03 | 29.86 | $4.88 | 836300 |
| 2025-10-02 | 30.16 | $4.85 | 2.3M |
| 2025-10-01 | 30.48 | $5.15 | 1.2M |
| 2025-09-30 | 29.83 | $5.01 | 727991 |
| 2025-09-29 | 29.44 | $5.07 | 963886 |
| 2025-09-26 | 28.66 | $4.88 | 1.1M |
| 2025-09-25 | 28.02 | $4.63 | 594930 |
| 2025-09-24 | 27.81 | $4.37 | 527400 |
| 2025-09-23 | 27.63 | $4.55 | 736558 |
| 2025-09-22 | 27.01 | $4.65 | 766700 |
| 2025-09-19 | 26.67 | $4.39 | 713979 |
| 2025-09-18 | 26.44 | $4.08 | 365200 |
| 2025-09-17 | 26.91 | $4.16 | 716800 |
| 2025-09-16 | 27.10 | $4.26 | 584300 |
| 2025-09-15 | 26.92 | $4.48 | 878328 |
| 2025-09-12 | 26.26 | $4.51 | 884938 |
| 2025-09-11 | 25.05 | $4.43 | 647721 |
| 2025-09-10 | 24.08 | $4.08 | 552949 |
| 2025-09-09 | 23.68 | $4.00 | 543000 |
| 2025-09-08 | 23.14 | $4.11 | 1.0M |
| 2025-09-05 | 22.24 | $4.02 | 500300 |
| 2025-09-04 | 21.76 | $3.84 | 614000 |
| 2025-09-03 | 21.49 | $3.92 | 940700 |
| 2025-09-02 | 21.03 | $3.95 | 1.0M |
| 2025-08-29 | 20.51 | $3.78 | 655800 |
| 2025-08-28 | 20.52 | $3.58 | 408300 |
| 2025-08-27 | 21.13 | $3.53 | 232900 |
| 2025-08-26 | 21.95 | $3.49 | 289745 |
| 2025-08-25 | 22.70 | $3.50 | 381400 |
| 2025-08-22 | 23.41 | $3.45 | 408100 |
| 2025-08-21 | 24.16 | $3.47 | 284900 |
| 2025-08-20 | 25.25 | $3.36 | 201400 |
| 2025-08-19 | 26.43 | $3.31 | 340900 |
| 2025-08-18 | 27.67 | $3.47 | 249100 |
| 2025-08-15 | 28.82 | $3.51 | 328200 |
| 2025-08-14 | 29.75 | $3.58 | 325200 |
| 2025-08-13 | 30.55 | $3.67 | 368722 |
| 2025-08-12 | 31.05 | $3.60 | 361110 |
| 2025-08-11 | 31.78 | $3.55 | 232700 |
| 2025-08-08 | 32.74 | $3.58 | 207000 |
| 2025-08-07 | 33.34 | $3.62 | 328700 |
| 2025-08-06 | 34.00 | $3.55 | 265300 |
| 2025-08-05 | 34.97 | $3.51 | 288900 |
| 2025-08-04 | 36.07 | $3.47 | 208700 |
| 2025-08-01 | 37.25 | $3.33 | 266500 |
| 2025-07-31 | 38.77 | $3.35 | 419900 |
| 2025-07-30 | 40.31 | $3.52 | 527100 |
| 2025-07-29 | 41.38 | $3.64 | 181900 |
| 2025-07-28 | 42.27 | $3.71 | 413700 |
| 2025-07-25 | 42.90 | $3.88 | 461200 |
| 2025-07-24 | 43.08 | $3.88 | 290400 |
| 2025-07-23 | 42.89 | $4.02 | 378800 |
| 2025-07-22 | 42.52 | $4.09 | 406700 |
| 2025-07-21 | 42.22 | $3.90 | 431500 |
| 2025-07-18 | 42.04 | $3.75 | 455900 |
| 2025-07-17 | 42.03 | $3.74 | 218900 |
| 2025-07-16 | 42.21 | $3.79 | 232400 |
| 2025-07-15 | 42.22 | $3.84 | 339800 |
| 2025-07-14 | 41.94 | $3.87 | 841000 |
| 2025-07-11 | 41.66 | $3.67 | 577100 |
| 2025-07-10 | 41.69 | $3.48 | 305700 |
| 2025-07-09 | 42.13 | $3.41 | 119100 |
| 2025-07-08 | 42.48 | $3.47 | 237400 |
| 2025-07-07 | 42.85 | $3.54 | 344000 |
| 2025-07-03 | 43.29 | $3.51 | 261100 |
| 2025-07-02 | 43.36 | $3.56 | 305200 |
| 2025-07-01 | 43.51 | $3.45 | 181000 |
| 2025-06-30 | 43.71 | $3.38 | 426600 |
| 2025-06-27 | 44.15 | $3.21 | 448400 |
| 2025-06-26 | 44.70 | $3.40 | 395900 |
| 2025-06-25 | 44.84 | $3.27 | 192606 |
| 2025-06-24 | 45.16 | $3.27 | 401400 |
| 2025-06-23 | 45.50 | $3.36 | 316310 |
| 2025-06-20 | 45.56 | $3.29 | 396900 |
| 2025-06-18 | 45.63 | $3.47 | 235500 |
| 2025-06-17 | 45.17 | $3.55 | 267600 |
| 2025-06-16 | 44.39 | $3.60 | 333900 |
| 2025-06-13 | 43.57 | $3.56 | 313500 |
| 2025-06-12 | 42.55 | $3.57 | 397100 |
| 2025-06-11 | 41.53 | $3.47 | 542500 |
| 2025-06-10 | 40.46 | $3.59 | 868700 |
| 2025-06-09 | 39.33 | $3.67 | 1.2M |
| 2025-06-06 | 37.51 | $3.49 | 355700 |
| 2025-06-05 | 35.73 | $3.53 | 648727 |
| 2025-06-04 | 33.86 | $3.33 | 346827 |
| 2025-06-03 | 32.14 | $3.20 | 276915 |
| 2025-06-02 | 30.44 | $2.96 | 380500 |
| 2025-05-30 | 28.74 | $2.93 | 191300 |
| 2025-05-29 | 27.04 | $2.93 | 172100 |
| 2025-05-28 | 25.20 | $2.96 | 236600 |
| 2025-05-27 | 23.27 | $2.77 | 235000 |
| 2025-05-23 | 21.36 | $2.85 | 266500 |
| 2025-05-22 | 19.35 | $2.71 | 75300 |
| 2025-05-21 | 17.33 | $2.73 | 170500 |
| 2025-05-20 | 15.18 | $2.75 | 198200 |
| 2025-05-19 | 12.91 | $2.59 | 182400 |
| 2025-05-16 | 10.59 | $2.52 | 125800 |
| 2025-05-15 | 8.22 | $2.59 | 177300 |
| 2025-05-14 | 5.72 | $2.55 | 208100 |
| 2025-05-13 | 3.08 | $2.67 | 167600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected