Is Dividend 15 Split Corp. (DVSPF) a Buy, Sell, or Hold?
OTC : DVSPF
Dividend 15 Split Corp. — Stock Chart
$6.78 USD
$0.09 (1.35%)
- Volume
- 1
- Average Volume
- 5.21K
- Market Capitalization
- $1.02B
- P/E Ratio
- 2.45
- Dividend Yield
- 12.55%
- Price Target
- Year High
- $6.83
- Year Low
- $4.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.15
DVSPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.78 | $6.78 | 0.00% | 2001 |
| 2026-07-23 | $6.77 | $6.69 | -1.18% | 3125 |
| 2026-07-22 | $6.74 | $6.77 | 0.45% | 19729 |
| 2026-07-21 | $6.72 | $6.70 | -0.30% | 8607 |
| 2026-07-20 | $6.80 | $6.72 | -1.18% | 5047 |
| 2026-07-17 | $6.71 | $6.71 | 0.00% | 1221 |
| 2026-07-16 | $6.70 | $6.71 | 0.15% | 1400 |
| 2026-07-15 | $6.67 | $6.66 | -0.15% | 1221 |
| 2026-07-14 | $6.50 | $6.50 | 0.00% | 1221 |
| 2026-07-13 | $6.49 | $6.50 | 0.15% | 4800 |
| 2026-07-10 | $6.43 | $6.54 | 1.71% | 2806 |
| 2026-07-09 | $6.40 | $6.40 | 0.00% | 1600 |
| 2026-07-08 | $6.40 | $6.44 | 0.63% | 2800 |
| 2026-07-07 | $6.34 | $6.34 | 0.00% | 12148 |
| 2026-07-06 | $6.31 | $6.32 | 0.16% | 27800 |
| 2026-07-02 | $6.18 | $6.18 | 0.00% | 1427 |
| 2026-07-01 | $6.19 | $6.20 | 0.16% | 2788 |
| 2026-06-30 | $6.22 | $6.17 | -0.80% | 18321 |
| 2026-06-29 | $6.28 | $6.28 | 0.00% | 3800 |
| 2026-06-26 | $6.31 | $6.28 | -0.48% | 7623 |
| 2026-06-25 | $6.24 | $6.28 | 0.64% | 19920 |
| 2026-06-24 | $6.16 | $6.17 | 0.16% | 2000 |
| 2026-06-23 | $6.21 | $6.21 | 0.00% | 100 |
| 2026-06-22 | $6.18 | $6.21 | 0.49% | 3700 |
| 2026-06-18 | $6.09 | $6.11 | 0.33% | 816 |
| 2026-06-17 | $6.04 | $6.00 | -0.66% | 1121 |
| 2026-06-16 | $6.00 | $5.99 | -0.17% | 10500 |
| 2026-06-15 | $5.96 | $5.96 | 0.00% | 100 |
| 2026-06-12 | $5.96 | $5.96 | 0.00% | 1600 |
| 2026-06-11 | $5.92 | $5.92 | 0.00% | 7410 |
| 2026-06-10 | $5.92 | $5.92 | 0.00% | 125 |
| 2026-06-09 | $5.91 | $5.91 | 0.00% | - |
| 2026-06-08 | $5.91 | $5.91 | 0.00% | - |
| 2026-06-05 | $5.91 | $5.91 | 0.00% | 2200 |
| 2026-06-04 | $5.93 | $5.93 | 0.00% | 100 |
| 2026-06-03 | $5.93 | $5.93 | 0.00% | 2100 |
| 2026-06-02 | $5.91 | $5.91 | 0.00% | 100 |
| 2026-06-01 | $5.99 | $5.91 | -1.34% | 10405 |
| 2026-05-29 | $6.00 | $6.00 | 0.00% | 16015 |
| 2026-05-28 | $6.04 | $6.05 | 0.17% | 6400 |
| 2026-05-27 | $6.02 | $6.05 | 0.50% | 9019 |
| 2026-05-26 | $6.00 | $6.00 | 0.00% | 200 |
| 2026-05-22 | $5.86 | $5.86 | 0.00% | 100 |
| 2026-05-21 | $5.85 | $5.86 | 0.17% | 700 |
| 2026-05-20 | $5.81 | $5.81 | 0.00% | 1900 |
| 2026-05-19 | $5.77 | $5.77 | 0.00% | 200 |
| 2026-05-18 | $5.78 | $5.78 | 0.00% | 5135 |
| 2026-05-15 | $5.79 | $5.79 | 0.00% | - |
| 2026-05-14 | $5.79 | $5.79 | 0.00% | 1000 |
| 2026-05-13 | $5.78 | $5.78 | 0.00% | 6800 |
| 2026-05-12 | $5.77 | $5.77 | 0.00% | 200 |
| 2026-05-11 | $5.80 | $5.77 | -0.52% | 3632 |
| 2026-05-08 | $5.80 | $5.79 | -0.17% | 11900 |
| 2026-05-07 | $5.81 | $5.82 | 0.17% | 2900 |
| 2026-05-06 | $5.77 | $5.80 | 0.52% | 6516 |
| 2026-05-05 | $5.75 | $5.76 | 0.17% | 2700 |
| 2026-05-04 | $5.75 | $5.73 | -0.35% | 16138 |
| 2026-05-01 | $5.80 | $5.76 | -0.69% | 645 |
| 2026-04-30 | $5.80 | $5.82 | 0.34% | 10917 |
| 2026-04-29 | $5.83 | $5.82 | -0.17% | 24800 |
| 2026-04-28 | $5.82 | $5.83 | 0.17% | 7622 |
| 2026-04-27 | $5.78 | $5.78 | 0.00% | 80 |
| 2026-04-24 | $5.77 | $5.78 | 0.17% | 2100 |
| 2026-04-23 | $5.73 | $5.73 | 0.00% | 7600 |
| 2026-04-22 | $5.75 | $5.73 | -0.35% | 7600 |
| 2026-04-21 | $5.76 | $5.75 | -0.17% | 11539 |
| 2026-04-20 | $5.70 | $5.70 | 0.00% | - |
| 2026-04-17 | $5.70 | $5.70 | 0.00% | 500 |
| 2026-04-16 | $5.68 | $5.65 | -0.53% | 10333 |
| 2026-04-15 | $5.61 | $5.61 | 0.00% | 705 |
| 2026-04-14 | $5.60 | $5.60 | 0.00% | 211 |
| 2026-04-13 | $5.51 | $5.51 | 0.00% | 125 |
| 2026-04-10 | $5.50 | $5.51 | 0.18% | 1400 |
| 2026-04-09 | $5.42 | $5.42 | 0.00% | 2400 |
| 2026-04-08 | $5.40 | $5.36 | -0.74% | 525 |
| 2026-04-07 | $5.28 | $5.28 | 0.00% | - |
| 2026-04-06 | $5.28 | $5.28 | 0.00% | 250 |
| 2026-04-02 | $5.26 | $5.28 | 0.38% | 500 |
| 2026-04-01 | $5.29 | $5.29 | 0.00% | 2800 |
| 2026-03-31 | $5.18 | $5.23 | 0.97% | 6300 |
| 2026-03-30 | $5.29 | $5.27 | -0.38% | 3135 |
| 2026-03-27 | $5.35 | $5.35 | 0.00% | 60 |
| 2026-03-26 | $5.35 | $5.35 | 0.00% | 60 |
| 2026-03-25 | $5.35 | $5.35 | 0.00% | 204 |
| 2026-03-24 | $5.32 | $5.34 | 0.38% | 1100 |
| 2026-03-23 | $5.25 | $5.25 | 0.00% | 500 |
| 2026-03-20 | $5.27 | $5.25 | -0.38% | 1500 |
| 2026-03-19 | $5.27 | $5.25 | -0.38% | 1048 |
| 2026-03-18 | $5.41 | $5.41 | 0.00% | 135 |
| 2026-03-17 | $5.42 | $5.42 | 0.00% | 1317 |