Is Dividend 15 Split Corp. (DVSPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dividend 15 Split Corp. (DVSPF) research center and poll results.
OTC : DVSPF
Dividend 15 Split Corp. — Technical Indicators
$6.78 USD
$0.09 (1.35%)
- Volume
- 1
- Average Volume
- 5.21K
- Market Capitalization
- $1.02B
- P/E Ratio
- 2.45
- Dividend Yield
- 12.55%
- Price Target
- Year High
- $6.83
- Year Low
- $4.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.49
2026-07-24
Close Price
$6.78
Vol: 2001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.76
Average
5.02
Maximum
6.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.49 | $6.78 | 2001 |
| 2026-07-23 | 6.47 | $6.69 | 3125 |
| 2026-07-22 | 6.44 | $6.77 | 19729 |
| 2026-07-21 | 6.42 | $6.70 | 8607 |
| 2026-07-20 | 6.39 | $6.72 | 5047 |
| 2026-07-17 | 6.36 | $6.71 | 1221 |
| 2026-07-16 | 6.33 | $6.71 | 1400 |
| 2026-07-15 | 6.29 | $6.66 | 1221 |
| 2026-07-14 | 6.25 | $6.50 | 1221 |
| 2026-07-13 | 6.23 | $6.50 | 4800 |
| 2026-07-10 | 6.20 | $6.54 | 2806 |
| 2026-07-09 | 6.17 | $6.40 | 1600 |
| 2026-07-08 | 6.14 | $6.44 | 2800 |
| 2026-07-07 | 6.12 | $6.34 | 12148 |
| 2026-07-06 | 6.09 | $6.32 | 27800 |
| 2026-07-02 | 6.08 | $6.18 | 1427 |
| 2026-07-01 | 6.06 | $6.20 | 2788 |
| 2026-06-30 | 6.05 | $6.17 | 18321 |
| 2026-06-29 | 6.04 | $6.28 | 3800 |
| 2026-06-26 | 6.02 | $6.28 | 7623 |
| 2026-06-25 | 6.01 | $6.28 | 19920 |
| 2026-06-24 | 6.00 | $6.17 | 2000 |
| 2026-06-23 | 5.99 | $6.21 | 100 |
| 2026-06-22 | 5.97 | $6.21 | 3700 |
| 2026-06-18 | 5.95 | $6.11 | 816 |
| 2026-06-17 | 5.94 | $6.00 | 1121 |
| 2026-06-16 | 5.93 | $5.99 | 10500 |
| 2026-06-15 | 5.92 | $5.96 | 100 |
| 2026-06-12 | 5.91 | $5.96 | 1600 |
| 2026-06-11 | 5.90 | $5.92 | 7410 |
| 2026-06-10 | 5.89 | $5.92 | 125 |
| 2026-06-09 | 5.89 | $5.91 | — |
| 2026-06-08 | 5.88 | $5.91 | — |
| 2026-06-05 | 5.87 | $5.91 | 2200 |
| 2026-06-04 | 5.87 | $5.93 | 100 |
| 2026-06-03 | 5.86 | $5.93 | 2100 |
| 2026-06-02 | 5.85 | $5.91 | 100 |
| 2026-06-01 | 5.84 | $5.91 | 10405 |
| 2026-05-29 | 5.84 | $6.00 | 16015 |
| 2026-05-28 | 5.83 | $6.05 | 6400 |
| 2026-05-27 | 5.82 | $6.05 | 9019 |
| 2026-05-26 | 5.81 | $6.00 | 200 |
| 2026-05-22 | 5.79 | $5.86 | 100 |
| 2026-05-21 | 5.79 | $5.86 | 700 |
| 2026-05-20 | 5.78 | $5.81 | 1900 |
| 2026-05-19 | 5.78 | $5.77 | 200 |
| 2026-05-18 | 5.78 | $5.78 | 5135 |
| 2026-05-15 | 5.78 | $5.79 | — |
| 2026-05-14 | 5.77 | $5.79 | 1000 |
| 2026-05-13 | 5.76 | $5.78 | 6800 |
| 2026-05-12 | 5.76 | $5.77 | 200 |
| 2026-05-11 | 5.75 | $5.77 | 3632 |
| 2026-05-08 | 5.73 | $5.79 | 11900 |
| 2026-05-07 | 5.72 | $5.82 | 2900 |
| 2026-05-06 | 5.70 | $5.80 | 6516 |
| 2026-05-05 | 5.68 | $5.76 | 2700 |
| 2026-05-04 | 5.65 | $5.73 | 16138 |
| 2026-05-01 | 5.63 | $5.76 | 645 |
| 2026-04-30 | 5.61 | $5.82 | 10917 |
| 2026-04-29 | 5.58 | $5.82 | 24800 |
| 2026-04-28 | 5.55 | $5.83 | 7622 |
| 2026-04-27 | 5.52 | $5.78 | 80 |
| 2026-04-24 | 5.50 | $5.78 | 2100 |
| 2026-04-23 | 5.48 | $5.73 | 7600 |
| 2026-04-22 | 5.46 | $5.73 | 7600 |
| 2026-04-21 | 5.44 | $5.75 | 11539 |
| 2026-04-20 | 5.42 | $5.70 | — |
| 2026-04-17 | 5.39 | $5.70 | 500 |
| 2026-04-16 | 5.37 | $5.65 | 10333 |
| 2026-04-15 | 5.36 | $5.61 | 705 |
| 2026-04-14 | 5.35 | $5.60 | 211 |
| 2026-04-13 | 5.34 | $5.51 | 125 |
| 2026-04-10 | 5.32 | $5.51 | 1400 |
| 2026-04-09 | 5.31 | $5.42 | 2400 |
| 2026-04-08 | 5.31 | $5.36 | 525 |
| 2026-04-07 | 5.32 | $5.28 | — |
| 2026-04-06 | 5.31 | $5.28 | 250 |
| 2026-04-02 | 5.32 | $5.28 | 500 |
| 2026-04-01 | 5.34 | $5.29 | 2800 |
| 2026-03-31 | 5.35 | $5.23 | 6300 |
| 2026-03-30 | 5.37 | $5.27 | 3135 |
| 2026-03-27 | 5.38 | $5.35 | 60 |
| 2026-03-26 | 5.39 | $5.35 | 60 |
| 2026-03-25 | 5.41 | $5.35 | 204 |
| 2026-03-24 | 5.43 | $5.34 | 1100 |
| 2026-03-23 | 5.45 | $5.25 | 500 |
| 2026-03-20 | 5.47 | $5.25 | 1500 |
| 2026-03-19 | 5.49 | $5.25 | 1048 |
| 2026-03-18 | 5.51 | $5.41 | 135 |
| 2026-03-17 | 5.52 | $5.42 | 1317 |
| 2026-03-16 | 5.53 | $5.34 | 1320 |
| 2026-03-13 | 5.55 | $5.24 | 800 |
| 2026-03-12 | 5.56 | $5.25 | 3700 |
| 2026-03-11 | 5.59 | $5.44 | 200 |
| 2026-03-10 | 5.60 | $5.44 | 1600 |
| 2026-03-09 | 5.61 | $5.15 | 2100 |
| 2026-03-06 | 5.63 | $5.51 | 2800 |
| 2026-03-05 | 5.62 | $5.57 | 3921 |
| 2026-03-04 | 5.63 | $5.57 | 1600 |
| 2026-03-03 | 5.64 | $5.55 | 1600 |
| 2026-03-02 | 5.66 | $5.55 | 26500 |
| 2026-02-27 | 5.67 | $5.65 | 5137 |
| 2026-02-26 | 5.69 | $5.72 | 10100 |
| 2026-02-25 | 5.69 | $5.72 | 1300 |
| 2026-02-24 | 5.70 | $5.69 | 3006 |
| 2026-02-23 | 5.70 | $5.67 | 904 |
| 2026-02-20 | 5.70 | $5.67 | 1200 |
| 2026-02-19 | 5.71 | $5.65 | 525 |
| 2026-02-18 | 5.70 | $5.65 | 200 |
| 2026-02-17 | 5.70 | $5.61 | 1300 |
| 2026-02-13 | 5.70 | $5.64 | 2528 |
| 2026-02-12 | 5.70 | $5.58 | 2900 |
| 2026-02-11 | 5.70 | $5.70 | 5300 |
| 2026-02-10 | 5.70 | $5.74 | 1822 |
| 2026-02-09 | 5.69 | $5.66 | 242 |
| 2026-02-06 | 5.68 | $5.50 | 7609 |
| 2026-02-05 | 5.67 | $5.40 | 8000 |
| 2026-02-04 | 5.68 | $5.67 | 737 |
| 2026-02-03 | 5.67 | $5.80 | 1236 |
| 2026-02-02 | 5.65 | $5.85 | — |
| 2026-01-30 | 5.64 | $5.85 | 600 |
| 2026-01-29 | 5.62 | $5.93 | 4500 |
| 2026-01-28 | 5.60 | $5.88 | 15600 |
| 2026-01-27 | 5.58 | $5.84 | 2800 |
| 2026-01-26 | 5.56 | $5.75 | 1321 |
| 2026-01-23 | 5.55 | $5.70 | 100 |
| 2026-01-22 | 5.53 | $5.70 | 1800 |
| 2026-01-21 | 5.51 | $5.62 | 1010 |
| 2026-01-20 | 5.50 | $5.60 | 7200 |
| 2026-01-16 | 5.48 | $5.64 | 1700 |
| 2026-01-15 | 5.47 | $5.67 | 1427 |
| 2026-01-14 | 5.45 | $5.58 | 1007 |
| 2026-01-13 | 5.43 | $5.62 | 1300 |
| 2026-01-12 | 5.42 | $5.48 | 1900 |
| 2026-01-09 | 5.41 | $5.48 | 1900 |
| 2026-01-08 | 5.40 | $5.43 | 1900 |
| 2026-01-07 | 5.39 | $5.43 | 3816 |
| 2026-01-06 | 5.38 | $5.46 | 600 |
| 2026-01-05 | 5.36 | $5.52 | 200 |
| 2026-01-02 | 5.34 | $5.52 | 5100 |
| 2025-12-31 | 5.32 | $5.52 | 200 |
| 2025-12-30 | 5.30 | $5.52 | 200 |
| 2025-12-29 | 5.28 | $5.51 | 20410 |
| 2025-12-26 | 5.27 | $5.46 | 164 |
| 2025-12-24 | 5.25 | $5.46 | 1100 |
| 2025-12-23 | 5.24 | $5.41 | 3430 |
| 2025-12-22 | 5.22 | $5.36 | 200 |
| 2025-12-19 | 5.21 | $5.31 | 1100 |
| 2025-12-18 | 5.19 | $5.31 | 2613 |
| 2025-12-17 | 5.18 | $5.30 | 6000 |
| 2025-12-16 | 5.17 | $5.28 | 100 |
| 2025-12-15 | 5.16 | $5.28 | — |
| 2025-12-12 | 5.15 | $5.28 | 3723 |
| 2025-12-11 | 5.14 | $5.28 | 1000 |
| 2025-12-10 | 5.14 | $5.28 | 900 |
| 2025-12-09 | 5.13 | $5.22 | 100 |
| 2025-12-08 | 5.12 | $5.22 | 100 |
| 2025-12-05 | 5.11 | $5.22 | 1300 |
| 2025-12-04 | 5.10 | $5.10 | 100 |
| 2025-12-03 | 5.10 | $5.10 | 100 |
| 2025-12-02 | 5.09 | $5.10 | 100 |
| 2025-12-01 | 5.09 | $5.19 | 100 |
| 2025-11-28 | 5.09 | $5.19 | 104 |
| 2025-11-26 | 5.09 | $5.19 | 1105 |
| 2025-11-25 | 5.09 | $5.14 | 1200 |
| 2025-11-24 | 5.09 | $5.06 | 102 |
| 2025-11-21 | 5.09 | $5.06 | 145 |
| 2025-11-20 | 5.08 | $5.05 | 113 |
| 2025-11-19 | 5.08 | $5.08 | 250 |
| 2025-11-18 | 5.07 | $5.08 | 250 |
| 2025-11-17 | 5.06 | $5.10 | 250 |
| 2025-11-14 | 5.05 | $5.10 | 300 |
| 2025-11-13 | 5.04 | $5.13 | 100 |
| 2025-11-12 | 5.03 | $5.13 | 2600 |
| 2025-11-11 | 5.02 | $5.09 | 100 |
| 2025-11-10 | 5.00 | $5.09 | 1105 |
| 2025-11-07 | 4.99 | $5.05 | 1200 |
| 2025-11-06 | 4.98 | $4.99 | 200 |
| 2025-11-05 | 4.98 | $5.04 | 300 |
| 2025-11-04 | 4.97 | $4.89 | 325 |
| 2025-11-03 | 4.97 | $5.18 | 261 |
| 2025-10-31 | 4.96 | $5.18 | 261 |
| 2025-10-30 | 4.94 | $5.18 | 700 |
| 2025-10-29 | 4.93 | $5.24 | 4700 |
| 2025-10-28 | 4.91 | $5.07 | — |
| 2025-10-27 | 4.90 | $5.07 | 106 |
| 2025-10-24 | 4.89 | $4.93 | — |
| 2025-10-23 | 4.89 | $4.93 | — |
| 2025-10-22 | 4.88 | $4.93 | 110 |
| 2025-10-21 | 4.88 | $4.93 | — |
| 2025-10-20 | 4.88 | $4.93 | 4046 |
| 2025-10-17 | 4.88 | $4.88 | 6639 |
| 2025-10-16 | 4.88 | $4.86 | 1517 |
| 2025-10-15 | 4.88 | $4.86 | 4222 |
| 2025-10-14 | 4.88 | $4.86 | — |
| 2025-10-13 | 4.88 | $4.86 | — |
| 2025-10-10 | 4.88 | $4.86 | 10025 |
| 2025-10-09 | 4.87 | $4.90 | — |
| 2025-10-08 | 4.87 | $4.90 | 1232 |
| 2025-10-07 | 4.86 | $4.90 | 200 |
| 2025-10-06 | 4.85 | $4.87 | — |
| 2025-10-03 | 4.84 | $4.87 | 20000 |
| 2025-10-02 | 4.83 | $4.86 | 300 |
| 2025-10-01 | 4.83 | $4.85 | 1500 |
| 2025-09-30 | 4.82 | $4.85 | 11700 |
| 2025-09-29 | 4.82 | $4.90 | — |
| 2025-09-26 | 4.81 | $4.90 | 3000 |
| 2025-09-25 | 4.81 | $4.90 | 10300 |
| 2025-09-24 | 4.80 | $4.92 | 800 |
| 2025-09-23 | 4.80 | $4.88 | — |
| 2025-09-22 | 4.79 | $4.88 | 5400 |
| 2025-09-19 | 4.79 | $4.88 | 5800 |
| 2025-09-18 | 4.78 | $4.88 | 3700 |
| 2025-09-17 | 4.77 | $4.87 | 1000 |
| 2025-09-16 | 4.76 | $4.84 | 13925 |
| 2025-09-15 | 4.76 | $4.83 | 41400 |
| 2025-09-12 | 4.75 | $4.79 | 919 |
| 2025-09-11 | 4.74 | $4.75 | 500 |
| 2025-09-10 | 4.74 | $4.73 | 2100 |
| 2025-09-09 | 4.74 | $4.72 | — |
| 2025-09-08 | 4.74 | $4.72 | — |
| 2025-09-05 | 4.74 | $4.72 | 10816 |
| 2025-09-04 | 4.74 | $4.75 | — |
| 2025-09-03 | 4.73 | $4.75 | 1416 |
| 2025-09-02 | 4.73 | $4.77 | — |
| 2025-08-29 | 4.72 | $4.77 | 1000 |
| 2025-08-28 | 4.72 | $4.81 | — |
| 2025-08-27 | 4.72 | $4.81 | 145 |
| 2025-08-26 | 4.71 | $4.79 | 200 |
| 2025-08-25 | 4.71 | $4.79 | 500 |
| 2025-08-22 | 4.71 | $4.77 | 900 |
| 2025-08-21 | 4.71 | $4.72 | 1100 |
| 2025-08-20 | 4.71 | $4.71 | 500 |
| 2025-08-19 | 4.71 | $4.70 | — |
| 2025-08-18 | 4.72 | $4.70 | 5300 |
| 2025-08-15 | 4.71 | $4.70 | 1000 |
| 2025-08-14 | 4.71 | $4.67 | 438 |
| 2025-08-13 | 4.71 | $4.75 | — |
| 2025-08-12 | 4.70 | $4.75 | 200 |
| 2025-08-11 | 4.69 | $4.71 | 3747 |
| 2025-08-08 | 4.69 | $4.68 | — |
| 2025-08-07 | 4.68 | $4.68 | 3010 |
| 2025-08-06 | 4.67 | $4.65 | — |
| 2025-08-05 | 4.67 | $4.65 | 13900 |
| 2025-08-04 | 4.66 | $4.66 | — |
| 2025-08-01 | 4.66 | $4.66 | 2642 |
| 2025-07-31 | 4.66 | $4.76 | — |
| 2025-07-30 | 4.65 | $4.76 | — |
| 2025-07-29 | 4.64 | $4.76 | — |
| 2025-07-28 | 4.63 | $4.76 | 7100 |
| 2025-07-25 | 4.62 | $4.76 | 1517 |
| 2025-07-24 | 4.61 | $4.77 | 136 |
| 2025-07-23 | 4.60 | $4.75 | — |
| 2025-07-22 | 4.59 | $4.75 | 51912 |
| 2025-07-21 | 4.58 | $4.66 | — |
| 2025-07-18 | 4.57 | $4.66 | 900 |
| 2025-07-17 | 4.56 | $4.61 | 2500 |
| 2025-07-16 | 4.55 | $4.62 | 400 |
| 2025-07-15 | 4.54 | $4.56 | — |
| 2025-07-14 | 4.54 | $4.56 | — |
| 2025-07-11 | 4.53 | $4.56 | 200 |
| 2025-07-10 | 4.53 | $4.56 | 1500 |
| 2025-07-09 | 4.52 | $4.53 | — |
| 2025-07-08 | 4.52 | $4.53 | 200 |
| 2025-07-07 | 4.51 | $4.59 | — |
| 2025-07-03 | 4.50 | $4.59 | — |
| 2025-07-02 | 4.49 | $4.59 | — |
| 2025-07-01 | 4.48 | $4.59 | — |
| 2025-06-30 | 4.47 | $4.59 | — |
| 2025-06-27 | 4.45 | $4.59 | — |
| 2025-06-26 | 4.44 | $4.59 | 900 |
| 2025-06-25 | 4.43 | $4.53 | 2000 |
| 2025-06-24 | 4.42 | $4.56 | 100 |
| 2025-06-23 | 4.41 | $4.49 | 4900 |
| 2025-06-20 | 4.40 | $4.46 | 100 |
| 2025-06-18 | 4.39 | $4.46 | 7500 |
| 2025-06-17 | 4.39 | $4.43 | 210 |
| 2025-06-16 | 4.38 | $4.47 | — |
| 2025-06-13 | 4.36 | $4.47 | 1600 |
| 2025-06-12 | 4.35 | $4.50 | 625 |
| 2025-06-11 | 4.33 | $4.45 | 900 |
| 2025-06-10 | 4.32 | $4.42 | 3700 |
| 2025-06-09 | 4.30 | $4.41 | 1025 |
| 2025-06-06 | 4.28 | $4.39 | — |
| 2025-06-05 | 4.26 | $4.39 | — |
| 2025-06-04 | 4.24 | $4.39 | 3500 |
| 2025-06-03 | 4.22 | $4.37 | 4039 |
| 2025-06-02 | 4.20 | $4.36 | — |
| 2025-05-30 | 4.18 | $4.36 | 200 |
| 2025-05-29 | 4.15 | $4.37 | 300 |
| 2025-05-28 | 4.13 | $4.36 | 5120 |
| 2025-05-27 | 4.11 | $4.38 | 23400 |
| 2025-05-23 | 4.09 | $4.29 | — |
| 2025-05-22 | 4.08 | $4.29 | 16528 |
| 2025-05-21 | 4.06 | $4.31 | — |
| 2025-05-20 | 4.04 | $4.31 | 300 |
| 2025-05-19 | 4.02 | $4.23 | — |
| 2025-05-16 | 4.00 | $4.23 | 3700 |
| 2025-05-15 | 3.98 | $4.21 | 6600 |
| 2025-05-14 | 3.97 | $4.16 | 6201 |
| 2025-05-13 | 3.96 | $4.18 | 600 |
| 2025-05-12 | 3.94 | $4.08 | 900 |
| 2025-05-09 | 3.92 | $3.99 | — |
| 2025-05-08 | 3.91 | $3.99 | 2524 |
| 2025-05-07 | 3.89 | $3.96 | 107 |
| 2025-05-06 | 3.87 | $3.96 | 16700 |
| 2025-05-05 | 3.84 | $3.97 | 900 |
| 2025-05-02 | 3.83 | $3.92 | 500 |
| 2025-05-01 | 3.82 | $3.90 | 438 |
| 2025-04-30 | 3.81 | $3.92 | 3100 |
| 2025-04-29 | 3.81 | $3.97 | — |
| 2025-04-28 | 3.81 | $3.97 | — |
| 2025-04-25 | 3.82 | $3.97 | 800 |
| 2025-04-24 | 3.82 | $3.95 | 2100 |
| 2025-04-23 | 3.82 | $3.93 | 1200 |
| 2025-04-22 | 3.82 | $3.92 | 1925 |
| 2025-04-21 | 3.82 | $3.84 | 2027 |
| 2025-04-17 | 3.82 | $3.89 | 1324 |
| 2025-04-16 | 3.82 | $3.91 | 200 |
| 2025-04-15 | 3.81 | $3.90 | 200 |
| 2025-04-14 | 3.81 | $3.85 | 7303 |
| 2025-04-11 | 3.81 | $3.74 | 2602 |
| 2025-04-10 | 3.80 | $3.70 | — |
| 2025-04-09 | 3.80 | $3.70 | 6417 |
| 2025-04-08 | 3.80 | $3.45 | — |
| 2025-04-07 | 3.80 | $3.45 | 11300 |
| 2025-04-04 | 3.81 | $3.63 | 3800 |
| 2025-04-03 | 3.82 | $3.80 | 300 |
| 2025-04-02 | 3.81 | $3.69 | 202 |
| 2025-04-01 | 3.81 | $4.00 | — |
| 2025-03-31 | 3.79 | $4.00 | — |
| 2025-03-28 | 3.78 | $4.00 | — |
| 2025-03-27 | 3.77 | $4.00 | — |
| 2025-03-26 | 3.77 | $4.00 | — |
| 2025-03-25 | 3.77 | $4.00 | 300 |
| 2025-03-24 | 3.77 | $3.83 | — |
| 2025-03-21 | 3.78 | $3.83 | — |
| 2025-03-20 | 3.79 | $3.83 | — |
| 2025-03-19 | 3.80 | $3.83 | — |
| 2025-03-18 | 3.82 | $3.83 | — |
| 2025-03-17 | 3.83 | $3.83 | 900 |
| 2025-03-14 | 3.85 | $3.68 | 500 |
| 2025-03-13 | 3.87 | $3.62 | 200 |
| 2025-03-12 | 3.89 | $3.62 | — |
| 2025-03-11 | 3.92 | $3.62 | 7009 |
| 2025-03-10 | 3.94 | $3.64 | 200 |
| 2025-03-07 | 3.97 | $3.70 | 140 |
| 2025-03-06 | 3.99 | $3.73 | 630 |
| 2025-03-05 | 4.00 | $3.66 | 830 |
| 2025-03-04 | 4.02 | $3.48 | 4341 |
| 2025-03-03 | 4.04 | $3.83 | — |
| 2025-02-28 | 4.05 | $3.83 | 1212 |
| 2025-02-27 | 4.08 | $3.95 | 3200 |
| 2025-02-26 | 4.10 | $4.00 | — |
| 2025-02-25 | 4.11 | $4.00 | 2300 |
| 2025-02-24 | 4.12 | $4.05 | — |
| 2025-02-21 | 4.13 | $4.05 | 800 |
| 2025-02-20 | 4.14 | $4.10 | — |
| 2025-02-19 | 4.15 | $4.10 | 3600 |
| 2025-02-18 | 4.16 | $4.11 | 1002 |
| 2025-02-14 | 4.16 | $4.13 | 1019 |
| 2025-02-13 | 4.17 | $4.11 | 6300 |
| 2025-02-12 | 4.18 | $4.12 | 1505 |
| 2025-02-11 | 4.18 | $4.11 | 500 |
| 2025-02-10 | 4.19 | $4.12 | 800 |
| 2025-02-07 | 4.19 | $4.12 | — |
| 2025-02-06 | 4.20 | $4.12 | 1005 |
| 2025-02-05 | 4.21 | $4.00 | — |
| 2025-02-04 | 4.22 | $4.00 | 205 |
| 2025-02-03 | 4.24 | $3.87 | 4500 |
| 2025-01-31 | 4.26 | $4.18 | 6049 |
| 2025-01-30 | 4.26 | $4.32 | — |
| 2025-01-29 | 4.26 | $4.32 | 233 |
| 2025-01-28 | 4.26 | $4.28 | — |
| 2025-01-27 | 4.26 | $4.28 | 200 |
| 2025-01-24 | 4.26 | $4.24 | — |
| 2025-01-23 | 4.26 | $4.24 | — |
| 2025-01-22 | 4.26 | $4.24 | — |
| 2025-01-21 | 4.26 | $4.24 | — |
| 2025-01-17 | 4.26 | $4.24 | 200 |
| 2025-01-16 | 4.27 | $4.26 | — |
| 2025-01-15 | 4.28 | $4.26 | 5900 |
| 2025-01-14 | 4.29 | $4.20 | 22518 |
| 2025-01-13 | 4.31 | $4.24 | 205 |
| 2025-01-10 | 4.32 | $4.22 | 1025 |
| 2025-01-08 | 4.34 | $4.27 | — |
| 2025-01-07 | 4.35 | $4.27 | — |
| 2025-01-06 | 4.38 | $4.27 | — |
| 2025-01-03 | 4.40 | $4.27 | — |
| 2025-01-02 | 4.42 | $4.27 | — |
| 2024-12-31 | 4.43 | $4.27 | 1847 |
| 2024-12-30 | 4.44 | $4.35 | 200 |
| 2024-12-27 | 4.45 | $4.37 | 500 |
| 2024-12-26 | 4.45 | $4.25 | — |
| 2024-12-24 | 4.47 | $4.25 | — |
| 2024-12-23 | 4.47 | $4.25 | — |
| 2024-12-20 | 4.47 | $4.25 | 1645 |
| 2024-12-19 | 4.48 | $4.24 | 200 |
| 2024-12-18 | 4.49 | $4.25 | 1601 |
| 2024-12-17 | 4.50 | $4.47 | — |
| 2024-12-16 | 4.51 | $4.47 | 901 |
| 2024-12-13 | 4.51 | $4.43 | 804 |
| 2024-12-12 | 4.52 | $4.46 | 3649 |
| 2024-12-11 | 4.52 | $4.56 | 2997 |
| 2024-12-10 | 4.52 | $4.54 | 867 |
| 2024-12-09 | 4.53 | $4.56 | 1000 |
| 2024-11-29 | 4.52 | $4.72 | 1115 |
| 2024-11-26 | 4.51 | $4.76 | 607 |
| 2024-11-21 | 4.49 | $4.59 | 111 |
| 2024-11-15 | 4.48 | $4.47 | 25046 |
| 2024-11-12 | 4.48 | $4.50 | 821 |
| 2024-11-11 | 4.47 | $4.53 | 1931 |
| 2024-11-08 | 4.45 | $4.52 | 249 |
| 2024-11-07 | 4.44 | $4.52 | 5444 |
| 2024-11-05 | 4.44 | $4.25 | 775 |
| 2024-11-04 | 4.45 | $4.25 | 6309 |
| 2024-11-01 | 4.46 | $4.44 | 1000 |
| 2024-10-31 | 4.45 | $4.44 | 570 |
| 2024-10-30 | 4.45 | $4.58 | 503 |
| 2024-10-29 | 4.43 | $4.56 | 1752 |
| 2024-10-24 | 4.42 | $4.57 | 121 |
| 2024-10-23 | 4.40 | $4.53 | 362 |
| 2024-10-22 | 4.37 | $4.54 | 20101 |
| 2024-10-21 | 4.34 | $4.59 | 201 |
| 2024-10-17 | 4.31 | $4.59 | 3226 |
| 2024-10-16 | 4.28 | $4.52 | 166 |
| 2024-10-15 | 4.25 | $4.47 | 1018 |
| 2024-10-14 | 4.22 | $4.41 | 2434 |
| 2024-10-09 | 4.19 | $4.41 | 1815 |
| 2024-10-04 | 4.17 | $4.31 | 1026 |
| 2024-10-03 | 4.15 | $4.28 | 1440 |
| 2024-10-01 | 4.13 | $4.29 | 2554 |
| 2024-09-30 | 4.10 | $4.34 | 1510 |
| 2024-09-27 | 4.08 | $4.41 | 810 |
| 2024-09-26 | 4.04 | $4.44 | 2572 |
| 2024-09-25 | 4.01 | $4.41 | 431 |
| 2024-09-23 | 3.97 | $4.36 | 437 |
| 2024-09-20 | 3.93 | $4.31 | 100 |
| 2024-09-18 | 3.88 | $4.26 | 970 |
| 2024-09-16 | 3.85 | $4.26 | 2554 |
| 2024-09-13 | 3.81 | $4.17 | 2053 |
| 2024-09-12 | 3.80 | $4.07 | 6704 |
| 2024-09-10 | 3.79 | $3.96 | 1050 |
| 2024-09-09 | 3.78 | $3.95 | 549 |
| 2024-09-05 | 3.77 | $3.92 | 209 |
| 2024-09-04 | 3.77 | $3.88 | 500 |
| 2024-08-30 | 3.76 | $3.88 | 7627 |
| 2024-08-29 | 3.76 | $3.95 | 4236 |
| 2024-08-28 | 3.75 | $3.93 | 385 |
| 2024-08-23 | 3.74 | $3.92 | 555 |
| 2024-08-22 | 3.72 | $3.85 | 2411 |
| 2024-08-16 | 3.71 | $3.82 | 869 |
| 2024-08-15 | 3.69 | $3.81 | 150 |
| 2024-08-13 | 3.67 | $3.68 | 179 |
| 2024-08-12 | 3.67 | $3.72 | 1005 |
| 2024-08-09 | 3.65 | $3.68 | 458 |
| 2024-08-08 | 3.64 | $3.62 | 1500 |
| 2024-08-05 | 3.63 | $3.34 | 250 |
| 2024-08-02 | 3.64 | $3.53 | 938 |
| 2024-08-01 | 3.64 | $3.61 | 750 |
| 2024-07-31 | 3.63 | $3.81 | 960 |
| 2024-07-30 | 3.61 | $3.85 | 177 |
| 2024-07-29 | 3.60 | $3.85 | 355 |
| 2024-07-25 | 3.59 | $3.83 | 175 |
| 2024-07-22 | 3.59 | $3.81 | 105 |
| 2024-07-18 | 3.60 | $3.78 | 1542 |
| 2024-07-17 | 3.60 | $3.79 | 560 |
| 2024-07-15 | 3.61 | $3.75 | 205 |
| 2024-07-12 | 3.61 | $3.73 | 141 |
| 2024-07-11 | 3.62 | $3.63 | 410 |
| 2024-07-09 | 3.63 | $3.47 | 904 |
| 2024-07-08 | 3.65 | $3.46 | 550 |
| 2024-07-05 | 3.68 | $3.52 | 636 |
| 2024-07-03 | 3.70 | $3.52 | 1700 |
| 2024-07-02 | 3.73 | $3.43 | 5745 |
| 2024-06-28 | 3.75 | $3.48 | 635 |
| 2024-06-27 | 3.78 | $3.48 | 2036 |
| 2024-06-26 | 3.80 | $3.42 | 135 |
| 2024-06-24 | 3.83 | $3.52 | 1360 |
| 2024-06-21 | 3.85 | $3.41 | 3510 |
| 2024-06-20 | 3.88 | $3.41 | 4700 |
| 2024-06-18 | 3.91 | $3.67 | 5124 |
| 2024-06-14 | 3.92 | $3.73 | 2206 |
| 2024-06-12 | 3.93 | $3.88 | 11278 |
| 2024-06-11 | 3.93 | $3.85 | 1228 |
| 2024-06-10 | 3.93 | $3.88 | 118 |
| 2024-06-07 | 3.93 | $3.86 | 770 |
| 2024-06-06 | 3.92 | $3.86 | 135 |
| 2024-06-04 | 3.92 | $3.85 | 6150 |
| 2024-06-03 | 3.92 | $3.88 | 3100 |
| 2024-05-31 | 3.91 | $3.93 | 6954 |
| 2024-05-30 | 3.91 | $3.93 | 746 |
| 2024-05-29 | 3.91 | $4.03 | 3243 |
| 2024-05-28 | 3.89 | $4.00 | 935 |
| 2024-05-24 | 3.87 | $4.00 | 155 |
| 2024-05-22 | 3.84 | $3.97 | 3050 |
| 2024-05-21 | 3.83 | $3.97 | 6613 |
| 2024-05-17 | 3.81 | $3.98 | 1145 |
| 2024-05-16 | 3.80 | $3.99 | 344 |
| 2024-05-14 | 3.80 | $3.96 | 280 |
| 2024-05-13 | 3.81 | $3.95 | 1407 |
| 2024-05-10 | 3.81 | $3.96 | 7015 |
| 2024-05-07 | 3.82 | $3.89 | 2041 |
| 2024-05-06 | 3.83 | $3.88 | 735 |
| 2024-05-03 | 3.84 | $3.84 | 10405 |
| 2024-05-02 | 3.85 | $3.77 | 600 |
| 2024-05-01 | 3.86 | $3.69 | 825 |
| 2024-04-29 | 3.87 | $3.84 | 3669 |
| 2024-04-26 | 3.89 | $3.93 | 547 |
| 2024-04-25 | 3.90 | $3.77 | 610 |
| 2024-04-24 | 3.91 | $3.88 | 225 |
| 2024-04-23 | 3.93 | $3.92 | 41000 |
| 2024-04-22 | 3.93 | $3.70 | 4520 |
| 2024-04-19 | 3.94 | $3.51 | 525 |
| 2024-04-18 | 3.97 | $3.49 | 42359 |
| 2024-04-17 | 3.99 | $3.67 | 677 |
| 2024-04-16 | 4.01 | $3.59 | 86232 |
| 2024-04-15 | 4.03 | $3.86 | 3025 |
| 2024-04-12 | 4.03 | $3.99 | 1560 |
| 2024-04-11 | 4.02 | $4.01 | 3067 |
| 2024-04-10 | 4.02 | $4.04 | 4541 |
| 2024-04-09 | 4.01 | $4.09 | 20120 |
| 2024-04-05 | 4.00 | $4.08 | 62465 |
| 2024-04-04 | 3.99 | $4.05 | 3200 |
| 2024-04-03 | 3.98 | $4.03 | 1805 |
| 2024-04-02 | 3.98 | $3.99 | 4800 |
| 2024-04-01 | 3.98 | $4.04 | 3573 |
| 2024-03-28 | 3.98 | $4.06 | 86966 |
| 2024-03-25 | 3.97 | $4.13 | 271 |
| 2024-03-22 | 3.95 | $4.12 | 1115 |
| 2024-03-21 | 3.94 | $4.13 | 112 |
| 2024-03-19 | 3.91 | $4.04 | 168 |
| 2024-03-15 | 3.89 | $3.97 | 2952 |
| 2024-03-14 | 3.87 | $3.99 | 236 |
| 2024-03-13 | 3.86 | $4.01 | 1890 |
| 2024-03-12 | 3.84 | $3.99 | 106 |
| 2024-03-07 | 3.84 | $3.96 | 12205 |
| 2024-03-06 | 3.83 | $3.92 | 280 |
| 2024-03-05 | 3.84 | $3.83 | 2010 |
| 2024-03-04 | 3.85 | $3.85 | 3230 |
| 2024-03-01 | 3.86 | $3.86 | 793 |
| 2024-02-29 | 3.86 | $3.86 | 405 |
| 2024-02-28 | 3.87 | $3.89 | 504 |
| 2024-02-27 | 3.87 | $3.98 | 1449 |
| 2024-02-26 | 3.87 | $4.01 | 135 |
| 2024-02-22 | 3.86 | $3.98 | 1510 |
| 2024-02-21 | 3.86 | $3.92 | 14405 |
| 2024-02-20 | 3.87 | $3.90 | 1394 |
| 2024-02-16 | 3.87 | $3.85 | 3344 |
| 2024-02-15 | 3.86 | $3.83 | 60405 |
| 2024-02-14 | 3.87 | $3.62 | 1612 |
| 2024-02-13 | 3.89 | $3.66 | 1100 |
| 2024-02-09 | 3.92 | $3.55 | 137 |
| 2024-02-06 | 3.94 | $3.74 | 6987 |
| 2024-02-05 | 3.96 | $3.69 | 1124 |
| 2024-02-02 | 3.97 | $3.87 | 516 |
| 2024-02-01 | 3.99 | $3.88 | 34196 |
| 2024-01-31 | 4.00 | $4.00 | 400 |
| 2024-01-30 | 4.00 | $4.00 | 110 |
| 2024-01-25 | 3.99 | $4.02 | 8409 |
| 2024-01-24 | 3.97 | $4.02 | 3262 |
| 2024-01-22 | 3.93 | $4.00 | 428 |
| 2024-01-18 | 3.89 | $3.94 | 1895 |
| 2024-01-17 | 3.85 | $3.88 | 207 |
| 2024-01-12 | 3.80 | $3.90 | 1709 |
| 2024-01-11 | 3.76 | $3.97 | 1465 |
| 2024-01-09 | 3.71 | $4.04 | 305 |
| 2024-01-04 | 3.67 | $3.88 | 27025 |
| 2024-01-03 | 3.64 | $3.73 | 547 |
| 2023-12-29 | 3.61 | $4.05 | 1301 |
| 2023-12-28 | 3.55 | $4.06 | 1088 |
| 2023-12-27 | 3.49 | $4.13 | 1230 |
| 2023-12-22 | 3.43 | $4.06 | 125 |
| 2023-12-21 | 3.38 | $4.01 | 1318 |
| 2023-12-20 | 3.31 | $4.05 | 2345 |
| 2023-12-19 | 3.23 | $4.14 | 1135 |
| 2023-12-18 | 3.15 | $4.08 | 1368 |
| 2023-12-15 | 3.07 | $4.09 | 1511 |
| 2023-12-14 | 2.99 | $3.73 | 421 |
| 2023-12-13 | 2.94 | $3.55 | 386 |
| 2023-12-07 | 2.91 | $3.32 | 100 |
| 2023-12-05 | 2.88 | $3.21 | 800 |
| 2023-12-04 | 2.87 | $3.11 | 5128 |
| 2023-11-30 | 2.86 | $2.96 | 1025 |
| 2023-11-29 | 2.86 | $2.93 | 200 |
| 2023-11-24 | 2.86 | $3.14 | 209 |
| 2023-11-21 | 2.83 | $3.17 | 203 |
| 2023-11-17 | 2.81 | $3.19 | 518 |
| 2023-11-15 | 2.78 | $3.15 | 1312 |
| 2023-11-14 | 2.76 | $2.96 | 600 |
| 2023-11-13 | 2.76 | $2.90 | 1590 |
| 2023-11-06 | 2.76 | $2.88 | 1451 |
| 2023-11-03 | 2.77 | $2.93 | 1400 |
| 2023-11-02 | 2.77 | $2.61 | 1595 |
| 2023-11-01 | 2.80 | $2.57 | 1500 |
| 2023-10-26 | 2.84 | $2.46 | 1500 |
| 2023-10-24 | 2.89 | $2.52 | 6975 |
| 2023-10-23 | 2.93 | $2.58 | 100 |
| 2023-10-19 | 2.97 | $2.70 | 1000 |
| 2023-10-18 | 3.00 | $2.82 | 3164 |
| 2023-10-17 | 3.04 | $2.90 | 821 |
| 2023-10-16 | 3.07 | $2.90 | 2385 |
| 2023-10-12 | 3.11 | $2.87 | 7233 |
| 2023-10-11 | 3.16 | $2.96 | 10392 |
| 2023-10-06 | 3.19 | $2.93 | 800 |
| 2023-10-05 | 3.22 | $2.66 | 6600 |
| 2023-10-04 | 3.27 | $2.64 | 3948 |
| 2023-10-03 | 3.33 | $2.59 | 10610 |
| 2023-10-02 | 3.38 | $2.81 | 4600 |
| 2023-09-29 | 3.43 | $2.93 | 1558 |
| 2023-09-28 | 3.50 | $2.99 | 2101 |
| 2023-09-27 | 3.57 | $2.95 | 1520 |
| 2023-09-26 | 3.65 | $2.95 | 14675 |
| 2023-09-21 | 3.73 | $3.31 | 463 |
| 2023-09-20 | 3.79 | $3.39 | 7386 |
| 2023-09-18 | 3.85 | $3.44 | 5036 |
| 2023-09-14 | 3.91 | $3.37 | 1955 |
| 2023-09-13 | 3.98 | $3.20 | 850 |
| 2023-09-08 | 4.05 | $3.45 | 225 |
| 2023-09-06 | 4.12 | $3.48 | 4583 |
| 2023-09-05 | 4.20 | $3.57 | 6700 |
| 2023-09-01 | 4.27 | $3.75 | 1900 |
| 2023-08-31 | 4.34 | $3.74 | 487 |
| 2023-08-29 | 4.42 | $3.66 | 640 |
| 2023-08-28 | 4.49 | $3.59 | 6690 |
| 2023-08-24 | 4.56 | $3.66 | 21155 |
| 2023-08-22 | 4.64 | $3.72 | 1124 |
| 2023-08-21 | 4.71 | $3.59 | 7253 |
| 2023-08-18 | 4.78 | $3.84 | 7152 |
| 2023-08-17 | 4.81 | $4.30 | 996 |
| 2023-08-16 | 4.84 | $4.45 | 245 |
| 2023-08-15 | 4.87 | $4.45 | 3505 |
| 2023-08-14 | 4.90 | $4.57 | 3561 |
| 2023-08-11 | 4.94 | $4.57 | 5110 |
| 2023-08-10 | 4.98 | $4.57 | 261 |
| 2023-08-08 | 5.02 | $4.65 | 1067 |
| 2023-08-04 | 5.06 | $4.70 | 7605 |
| 2023-08-03 | 5.09 | $4.70 | 1475 |
| 2023-08-01 | 5.13 | $4.86 | 1828 |
| 2023-07-31 | 5.15 | $5.04 | 1048 |
| 2023-07-28 | 5.17 | $5.04 | 5385 |
| 2023-07-26 | 5.19 | $5.19 | 4508 |
| 2023-07-25 | 5.20 | $5.23 | 556 |
| 2023-07-20 | 5.21 | $5.04 | 1368 |
| 2023-07-19 | 5.24 | $5.11 | 3075 |
| 2023-07-17 | 5.25 | $5.09 | 5122 |
| 2023-07-14 | 5.26 | $5.11 | 1000 |
| 2023-07-12 | 5.28 | $5.05 | 2357 |
| 2023-07-11 | 5.30 | $4.40 | 3554 |
| 2023-07-10 | 5.34 | $4.88 | 1843 |
| 2023-07-07 | 5.36 | $5.12 | 1750 |
| 2023-07-06 | 5.38 | $5.11 | 4035 |
| 2023-07-05 | 5.39 | $5.27 | 2881 |
| 2023-06-30 | 5.39 | $5.39 | 1050 |
| 2023-06-29 | 5.39 | $5.35 | 3846 |
| 2023-06-28 | 5.40 | $5.42 | 1065 |
| 2023-06-27 | 5.40 | $5.45 | 2018 |
| 2023-06-26 | 5.40 | $5.44 | 1374 |
| 2023-06-23 | 5.39 | $5.35 | 12256 |
| 2023-06-22 | 5.40 | $5.36 | 1335 |
| 2023-06-21 | 5.40 | $5.45 | 953 |
| 2023-06-20 | 5.40 | $5.41 | 227 |
| 2023-06-16 | 5.40 | $5.47 | 1135 |
| 2023-06-15 | 5.39 | $5.50 | 240 |
| 2023-06-14 | 5.39 | $5.38 | 5926 |
| 2023-06-12 | 5.39 | $5.36 | 1019 |
| 2023-06-09 | 5.40 | $5.38 | 31366 |
| 2023-06-07 | 5.40 | $5.41 | 1907 |
| 2023-06-06 | 5.41 | $5.33 | 17540 |
| 2023-06-05 | 5.42 | $5.33 | 1001 |
| 2023-06-02 | 5.42 | $5.35 | 2418 |
| 2023-05-31 | 5.43 | $5.33 | 1671 |
| 2023-05-25 | 5.43 | $5.38 | 464 |
| 2023-05-24 | 5.42 | $5.37 | 345 |
| 2023-05-23 | 5.42 | $5.43 | 2901 |
| 2023-05-19 | 5.41 | $5.44 | 810 |
| 2023-05-17 | 5.40 | $5.44 | 613 |
| 2023-05-16 | 5.40 | $5.41 | 536 |
| 2023-05-15 | 5.40 | $5.41 | 400 |
| 2023-05-12 | 5.40 | $5.37 | 5087 |
| 2023-05-11 | 5.40 | $5.42 | 1000 |
| 2023-05-09 | 5.39 | $5.41 | 500 |
| 2023-05-01 | 5.39 | $5.40 | 1550 |
| 2023-04-28 | 5.38 | $5.48 | 1001 |
| 2023-04-27 | 5.37 | $5.44 | 5383 |
| 2023-04-25 | 5.37 | $5.44 | 846 |
| 2023-04-24 | 5.37 | $5.50 | 2500 |
| 2023-04-20 | 5.38 | $5.46 | 480 |
| 2023-04-19 | 5.39 | $5.52 | 5175 |
| 2023-04-14 | 5.39 | $5.45 | 2500 |
| 2023-04-13 | 5.40 | $5.45 | 2050 |
| 2023-04-12 | 5.41 | $5.37 | 400 |
| 2023-04-10 | 5.43 | $5.22 | 956 |
| 2023-04-06 | 5.45 | $5.24 | 100 |
| 2023-04-05 | 5.48 | $5.24 | 1341 |
| 2023-04-03 | 5.50 | $5.39 | 506 |
| 2023-03-31 | 5.52 | $5.39 | 9015 |
| 2023-03-28 | 5.54 | $5.41 | 650 |
| 2023-03-27 | 5.56 | $5.42 | 1850 |
| 2023-03-24 | 5.58 | $5.30 | 302 |
| 2023-03-23 | 5.61 | $5.31 | 566 |
| 2023-03-21 | 5.63 | $5.32 | 1404 |
| 2023-03-20 | 5.66 | $5.29 | 212 |
| 2023-03-17 | 5.69 | $5.32 | 1517 |
| 2023-03-16 | 5.71 | $5.39 | 1010 |
| 2023-03-15 | 5.74 | $5.47 | 102 |
| 2023-03-14 | 5.76 | $5.60 | 241 |
| 2023-03-13 | 5.77 | $5.60 | 2200 |
| 2023-03-10 | 5.79 | $5.59 | 288 |
| 2023-03-08 | 5.81 | $5.65 | 400 |
| 2023-03-07 | 5.82 | $5.67 | 312 |
| 2023-03-06 | 5.84 | $5.73 | 229 |
| 2023-03-03 | 5.83 | $5.71 | 615 |
| 2023-03-01 | 5.84 | $5.73 | 215 |
| 2023-02-27 | 5.85 | $5.76 | 1301 |
| 2023-02-24 | 5.86 | $5.78 | 570 |
| 2023-02-23 | 5.86 | $5.78 | 7362 |
| 2023-02-22 | 5.87 | $5.79 | 310 |
| 2023-02-21 | 5.86 | $5.81 | 2655 |
| 2023-02-17 | 5.85 | $5.85 | 2102 |
| 2023-02-15 | 5.84 | $5.83 | 2206 |
| 2023-02-13 | 5.84 | $5.86 | 2818 |
| 2023-02-10 | 5.84 | $5.83 | 4778 |
| 2023-02-09 | 5.83 | $5.83 | 455 |
| 2023-02-01 | 5.82 | $5.85 | 220 |
| 2023-01-31 | 5.81 | $5.88 | 507 |
| 2023-01-30 | 5.81 | $5.91 | 691 |
| 2023-01-27 | 5.81 | $5.98 | 152 |
| 2023-01-26 | 5.79 | $5.93 | 138 |
| 2023-01-25 | 5.78 | $5.93 | 6810 |
| 2023-01-24 | 5.76 | $5.94 | 2175 |
| 2023-01-23 | 5.75 | $5.60 | 114 |
| 2023-01-20 | 5.73 | $5.92 | 5685 |
| 2023-01-17 | 5.70 | $5.94 | 32733 |
| 2023-01-13 | 5.67 | $5.88 | 185 |
| 2023-01-12 | 5.65 | $5.93 | 512 |
| 2023-01-11 | 5.61 | $5.85 | 3229 |
| 2022-12-30 | 5.56 | $5.58 | 100 |
| 2022-12-28 | 5.53 | $5.64 | 5000 |
| 2022-12-23 | 5.49 | $5.64 | 3375 |
| 2022-12-22 | 5.48 | $5.85 | 2015 |
| 2022-12-19 | 5.45 | $5.87 | 231 |
| 2022-12-13 | 5.42 | $5.66 | 208 |
| 2022-12-09 | 5.41 | $5.63 | 1400 |
| 2022-12-07 | 5.39 | $5.60 | 7768 |
| 2022-11-29 | 5.38 | $5.85 | 80 |
| 2022-11-28 | 5.37 | $5.93 | 1150 |
| 2022-11-18 | 5.35 | $5.66 | 1001 |
| 2022-11-16 | 5.35 | $5.66 | 500 |
| 2022-11-11 | 5.35 | $5.65 | 230 |
| 2022-11-10 | 5.35 | $5.57 | 3500 |
| 2022-11-02 | 5.37 | $5.28 | 358 |
| 2022-11-01 | 5.41 | $5.38 | 274 |
| 2022-10-31 | 5.44 | $5.33 | 420 |
| 2022-10-28 | 5.46 | $5.36 | 4054 |
| 2022-10-24 | 5.49 | $5.21 | 1000 |
| 2022-10-17 | 5.53 | $4.89 | 465 |
| 2022-10-12 | 5.59 | $5.00 | 598 |
| 2022-10-11 | 5.64 | $4.86 | 1885 |
| 2022-10-05 | 5.71 | $5.27 | 1149 |
| 2022-10-04 | 5.76 | $5.32 | 395 |
| 2022-09-28 | 5.80 | $5.36 | 455 |
| 2022-09-27 | 5.84 | $5.38 | 330 |
| 2022-09-26 | 5.88 | $5.29 | 110 |
| 2022-09-23 | 5.91 | $5.37 | 196 |
| 2022-09-19 | 5.93 | $5.57 | 3182 |
| 2022-09-16 | 5.94 | $5.58 | 1075 |
| 2022-09-15 | 5.95 | $5.61 | 1029 |
| 2022-09-14 | 5.96 | $5.63 | 2194 |
| 2022-09-13 | 5.96 | $5.70 | 2782 |
| 2022-09-12 | 5.96 | $6.09 | 1828 |
| 2022-09-09 | 5.95 | $5.91 | 100 |
| 2022-09-06 | 5.94 | $5.98 | 600 |
| 2022-09-02 | 5.93 | $5.87 | 370 |
| 2022-09-01 | 5.90 | $5.82 | 295 |
| 2022-08-31 | 5.86 | $6.00 | 870 |
| 2022-08-29 | 5.83 | $6.16 | 153 |
| 2022-08-22 | 5.81 | $6.10 | 1020 |
| 2022-08-18 | 5.79 | $6.18 | 3100 |
| 2022-08-16 | 5.77 | $6.23 | 912 |
| 2022-08-15 | 5.73 | $6.16 | 224 |
| 2022-08-12 | 5.73 | $6.19 | 1799 |
| 2022-08-11 | 5.74 | $6.08 | 209 |
| 2022-08-10 | 5.76 | $5.96 | 354 |
| 2022-08-05 | 5.78 | $5.75 | 212 |
| 2022-08-04 | 5.80 | $5.75 | 385 |
| 2022-07-29 | 5.82 | $5.77 | 215 |
| 2022-07-28 | 5.85 | $5.77 | 796 |
| 2022-07-27 | 5.87 | $5.79 | 3034 |
| 2022-07-26 | 5.88 | $5.60 | 3860 |
| 2022-07-25 | 5.91 | $5.85 | 200 |
| 2022-07-22 | 5.93 | $5.79 | 110 |
| 2022-07-21 | 5.95 | $5.71 | 1650 |
| 2022-07-15 | 5.98 | $5.30 | 600 |
| 2022-07-14 | 6.04 | $5.07 | 1113 |
| 2022-07-13 | 6.12 | $5.42 | 392 |
| 2022-07-12 | 6.18 | $5.63 | 1890 |
| 2022-07-11 | 6.23 | $5.72 | 510 |
| 2022-07-08 | 6.28 | $5.78 | 500 |
| 2022-07-06 | 6.32 | $5.53 | 4741 |
| 2022-06-30 | 6.37 | $6.21 | 550 |
| 2022-06-29 | 6.38 | $6.28 | 635 |
| 2022-06-28 | 6.38 | $6.44 | 580 |
| 2022-06-27 | 6.37 | $6.35 | 5312 |
| 2022-06-24 | 6.37 | $6.23 | 3000 |
| 2022-06-23 | 6.36 | $6.20 | 1055 |
| 2022-06-22 | 6.38 | $6.24 | 236 |
| 2022-06-21 | 6.37 | $6.33 | 200 |
| 2022-06-17 | 6.36 | $5.99 | 2139 |
| 2022-06-16 | 6.38 | $6.05 | 11685 |
| 2022-06-15 | 6.40 | $6.29 | 2196 |
| 2022-06-14 | 6.42 | $6.21 | 1560 |
| 2022-06-13 | 6.43 | $6.29 | 15100 |
| 2022-06-07 | 6.45 | $6.59 | 4628 |
| 2022-06-02 | 6.45 | $6.60 | 147 |
| 2022-06-01 | 6.46 | $6.61 | 230 |
| 2022-05-31 | 6.47 | $6.65 | 2100 |
| 2022-05-27 | 6.48 | $6.75 | 3799 |
| 2022-05-25 | 6.49 | $6.53 | 588 |
| 2022-05-24 | 6.50 | $6.49 | 405 |
| 2022-05-20 | 6.52 | $6.44 | 151 |
| 2022-05-17 | 6.54 | $6.37 | 1351 |
| 2022-05-16 | 6.55 | $6.26 | 400 |
| 2022-05-13 | 6.58 | $6.22 | 800 |
| 2022-05-12 | 6.60 | $6.18 | 9710 |
| 2022-05-11 | 6.64 | $6.41 | 1060 |
| 2022-05-10 | 6.65 | $6.16 | 6893 |
| 2022-05-09 | 6.69 | $6.10 | 2350 |
| 2022-05-06 | 6.72 | $6.38 | 9750 |
| 2022-05-05 | 6.74 | $6.52 | 1770 |
| 2022-05-03 | 6.76 | $6.57 | 3501 |
| 2022-05-02 | 6.79 | $6.46 | 1366 |
| 2022-04-29 | 6.81 | $6.65 | 2750 |
| 2022-04-26 | 6.82 | $6.70 | 4873 |
| 2022-04-25 | 6.83 | $6.69 | 8571 |
| 2022-04-22 | 6.84 | $6.79 | 2837 |
| 2022-04-21 | 6.84 | $6.89 | 1645 |
| 2022-04-20 | 6.83 | $6.94 | 1077 |
| 2022-04-19 | 6.80 | $6.85 | 3524 |
| 2022-04-18 | 6.78 | $6.78 | 204 |
| 2022-04-14 | 6.75 | $6.78 | 1200 |
| 2022-04-13 | 6.73 | $6.72 | 1000 |
| 2022-04-12 | 6.72 | $6.77 | 134 |
| 2022-04-11 | 6.71 | $6.74 | 300 |
| 2022-04-08 | 6.70 | $6.80 | 120 |
| 2022-04-07 | 6.69 | $6.75 | 239 |
| 2022-04-05 | 6.68 | $6.83 | 2308 |
| 2022-04-01 | 6.67 | $6.75 | 2724 |
| 2022-03-31 | 6.65 | $6.86 | 7147 |
| 2022-03-30 | 6.64 | $6.95 | 586 |
| 2022-03-29 | 6.62 | $7.04 | 7166 |
| 2022-03-28 | 6.60 | $6.92 | 1750 |
| 2022-03-25 | 6.57 | $6.94 | 650 |
| 2022-03-24 | 6.56 | $6.86 | 491 |
| 2022-03-22 | 6.54 | $6.81 | 2277 |
| 2022-03-21 | 6.53 | $6.75 | 2959 |
| 2022-03-18 | 6.52 | $6.66 | 550 |
| 2022-03-11 | 6.52 | $6.52 | 518 |
| 2022-03-09 | 6.52 | $6.37 | 100 |
| 2022-03-08 | 6.53 | $6.25 | 1098 |
| 2022-03-07 | 6.54 | $6.40 | 384 |
| 2022-03-04 | 6.54 | $6.50 | 1000 |
| 2022-03-03 | 6.55 | $6.54 | 1283 |
| 2022-03-01 | 6.53 | $6.55 | 1090 |
| 2022-02-28 | 6.52 | $6.57 | 175 |
| 2022-02-25 | 6.53 | $6.61 | 100 |
| 2022-02-24 | 6.53 | $6.45 | 1635 |
| 2022-02-22 | 6.54 | $6.54 | 1129 |
| 2022-02-18 | 6.54 | $6.53 | 2103 |
| 2022-02-17 | 6.55 | $6.57 | 2202 |
| 2022-02-16 | 6.54 | $6.56 | 1905 |
| 2022-02-14 | 6.52 | $6.50 | 3158 |
| 2022-02-11 | 6.51 | $6.56 | 231 |
| 2022-02-10 | 6.50 | $6.64 | 7065 |
| 2022-02-09 | 6.48 | $6.58 | 1024 |
| 2022-02-08 | 6.47 | $6.56 | 1540 |
| 2022-02-07 | 6.46 | $6.53 | 1450 |
| 2022-02-04 | 6.44 | $6.52 | 2696 |
| 2022-02-02 | 6.43 | $6.58 | 1985 |
| 2022-02-01 | 6.40 | $6.52 | 1360 |
| 2022-01-28 | 6.39 | $6.45 | 1850 |
| 2022-01-27 | 6.38 | $6.57 | 3087 |
| 2022-01-25 | 6.37 | $6.30 | 600 |
| 2022-01-24 | 6.36 | $6.34 | 2509 |
| 2022-01-21 | 6.36 | $6.62 | 100 |
| 2022-01-20 | 6.34 | $6.69 | 520 |
| 2022-01-19 | 6.32 | $6.63 | 3699 |
| 2022-01-18 | 6.30 | $6.59 | 24124 |
| 2022-01-13 | 6.30 | $6.60 | 420 |
| 2022-01-07 | 6.29 | $6.41 | 3639 |
| 2022-01-06 | 6.29 | $6.30 | 745 |
| 2022-01-04 | 6.30 | $6.30 | 827 |
| 2021-12-31 | 6.31 | $6.32 | 2028 |
| 2021-12-30 | 6.32 | $6.28 | 908 |
| 2021-12-29 | 6.33 | $6.28 | 3212 |
| 2021-12-27 | 6.34 | $6.35 | 320 |
| 2021-12-22 | 6.35 | $6.22 | 950 |
| 2021-12-17 | 6.36 | $6.16 | 1944 |
| 2021-12-15 | 6.38 | $6.13 | 2200 |
| 2021-12-10 | 6.40 | $6.28 | 1016 |
| 2021-12-09 | 6.41 | $6.28 | 1516 |
| 2021-12-08 | 6.43 | $6.33 | 1299 |
| 2021-12-02 | 6.44 | $6.15 | 20 |
| 2021-12-01 | 6.46 | $6.21 | 4400 |
| 2021-11-30 | 6.48 | $6.26 | 1000 |
| 2021-11-29 | 6.50 | $6.31 | 1470 |
| 2021-11-26 | 6.51 | $6.33 | 5985 |
| 2021-11-23 | 6.52 | $6.43 | 2466 |
| 2021-11-22 | 6.53 | $6.46 | 881 |
| 2021-11-19 | 6.54 | $6.46 | 2915 |
| 2021-11-18 | 6.54 | $6.45 | 3000 |
| 2021-11-17 | 6.53 | $6.48 | 2026 |
| 2021-11-16 | 6.52 | $6.52 | 1040 |
| 2021-11-15 | 6.50 | $6.51 | 2471 |
| 2021-11-12 | 6.49 | $6.48 | 375 |
| 2021-11-09 | 6.48 | $6.51 | 118 |
| 2021-11-08 | 6.46 | $6.49 | 795 |
| 2021-11-05 | 6.44 | $6.53 | 153 |
| 2021-11-03 | 6.42 | $6.51 | 3080 |
| 2021-11-01 | 6.42 | $6.56 | 220 |
| 2021-10-29 | 6.40 | $6.56 | 3238 |
| 2021-10-28 | 6.39 | $6.55 | 662 |
| 2021-10-27 | 6.38 | $6.59 | 1260 |
| 2021-10-26 | 6.38 | $6.59 | 286 |
| 2021-10-25 | 6.37 | $6.59 | 310 |
| 2021-10-22 | 6.37 | $6.58 | 2487 |
| 2021-10-20 | 6.37 | $6.62 | 2060 |
| 2021-10-19 | 6.36 | $6.58 | 1001 |
| 2021-10-18 | 6.35 | $6.54 | 1204 |
| 2021-10-15 | 6.35 | $6.51 | 519 |
| 2021-10-07 | 6.34 | $6.32 | 1594 |
| 2021-10-01 | 6.35 | $6.21 | 102 |
| 2021-09-30 | 6.36 | $6.18 | 6000 |
| 2021-09-27 | 6.38 | $6.29 | 1008 |
| 2021-09-22 | 6.39 | $6.21 | 3290 |
| 2021-09-21 | 6.41 | $6.11 | 1305 |
| 2021-09-20 | 6.43 | $6.08 | 1615 |
| 2021-09-15 | 6.44 | $6.30 | 543 |
| 2021-08-31 | 6.44 | $6.48 | 2000 |
| 2021-08-24 | 6.44 | $6.18 | 275 |
| 2021-08-20 | 6.45 | $6.32 | 488 |
| 2021-08-19 | 6.47 | $6.38 | 605 |
| 2021-08-18 | 6.47 | $6.47 | 346 |
| 2021-08-16 | 6.48 | $6.52 | 1000 |
| 2021-08-13 | 6.49 | $6.54 | 466 |
| 2021-08-12 | 6.50 | $6.51 | 100 |
| 2021-08-11 | 6.51 | $6.50 | 19445 |
| 2021-08-09 | 6.52 | $6.40 | 1600 |
| 2021-08-06 | 6.54 | $6.42 | 124 |
| 2021-08-04 | 6.56 | $6.39 | 9439 |
| 2021-08-03 | 6.58 | $6.50 | 500 |
| 2021-07-30 | 6.60 | $6.49 | 2067 |
| 2021-07-29 | 6.61 | $6.49 | 400 |
| 2021-07-28 | 6.63 | $6.55 | 801 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.52
2026-07-24
Close Price
$6.78
Vol: 2001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
5.02
Maximum
6.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.52 | $6.78 | 2001 |
| 2026-07-23 | 6.50 | $6.69 | 3125 |
| 2026-07-22 | 6.48 | $6.77 | 19729 |
| 2026-07-21 | 6.44 | $6.70 | 8607 |
| 2026-07-20 | 6.42 | $6.72 | 5047 |
| 2026-07-17 | 6.39 | $6.71 | 1221 |
| 2026-07-16 | 6.35 | $6.71 | 1400 |
| 2026-07-15 | 6.31 | $6.66 | 1221 |
| 2026-07-14 | 6.28 | $6.50 | 1221 |
| 2026-07-13 | 6.25 | $6.50 | 4800 |
| 2026-07-10 | 6.23 | $6.54 | 2806 |
| 2026-07-09 | 6.19 | $6.40 | 1600 |
| 2026-07-08 | 6.17 | $6.44 | 2800 |
| 2026-07-07 | 6.15 | $6.34 | 12148 |
| 2026-07-06 | 6.12 | $6.32 | 27800 |
| 2026-07-02 | 6.10 | $6.18 | 1427 |
| 2026-07-01 | 6.10 | $6.20 | 2788 |
| 2026-06-30 | 6.09 | $6.17 | 18321 |
| 2026-06-29 | 6.08 | $6.28 | 3800 |
| 2026-06-26 | 6.06 | $6.28 | 7623 |
| 2026-06-25 | 6.03 | $6.28 | 19920 |
| 2026-06-24 | 6.01 | $6.17 | 2000 |
| 2026-06-23 | 5.99 | $6.21 | 100 |
| 2026-06-22 | 5.96 | $6.21 | 3700 |
| 2026-06-18 | 5.94 | $6.11 | 816 |
| 2026-06-17 | 5.92 | $6.00 | 1121 |
| 2026-06-16 | 5.91 | $5.99 | 10500 |
| 2026-06-15 | 5.90 | $5.96 | 100 |
| 2026-06-12 | 5.90 | $5.96 | 1600 |
| 2026-06-11 | 5.89 | $5.92 | 7410 |
| 2026-06-10 | 5.89 | $5.92 | 125 |
| 2026-06-09 | 5.89 | $5.91 | — |
| 2026-06-08 | 5.88 | $5.91 | — |
| 2026-06-05 | 5.88 | $5.91 | 2200 |
| 2026-06-04 | 5.88 | $5.93 | 100 |
| 2026-06-03 | 5.87 | $5.93 | 2100 |
| 2026-06-02 | 5.86 | $5.91 | 100 |
| 2026-06-01 | 5.86 | $5.91 | 10405 |
| 2026-05-29 | 5.85 | $6.00 | 16015 |
| 2026-05-28 | 5.84 | $6.05 | 6400 |
| 2026-05-27 | 5.82 | $6.05 | 9019 |
| 2026-05-26 | 5.79 | $6.00 | 200 |
| 2026-05-22 | 5.77 | $5.86 | 100 |
| 2026-05-21 | 5.76 | $5.86 | 700 |
| 2026-05-20 | 5.75 | $5.81 | 1900 |
| 2026-05-19 | 5.74 | $5.77 | 200 |
| 2026-05-18 | 5.74 | $5.78 | 5135 |
| 2026-05-15 | 5.74 | $5.79 | — |
| 2026-05-14 | 5.73 | $5.79 | 1000 |
| 2026-05-13 | 5.73 | $5.78 | 6800 |
| 2026-05-12 | 5.72 | $5.77 | 200 |
| 2026-05-11 | 5.72 | $5.77 | 3632 |
| 2026-05-08 | 5.71 | $5.79 | 11900 |
| 2026-05-07 | 5.70 | $5.82 | 2900 |
| 2026-05-06 | 5.69 | $5.80 | 6516 |
| 2026-05-05 | 5.68 | $5.76 | 2700 |
| 2026-05-04 | 5.67 | $5.73 | 16138 |
| 2026-05-01 | 5.66 | $5.76 | 645 |
| 2026-04-30 | 5.65 | $5.82 | 10917 |
| 2026-04-29 | 5.64 | $5.82 | 24800 |
| 2026-04-28 | 5.62 | $5.83 | 7622 |
| 2026-04-27 | 5.59 | $5.78 | 80 |
| 2026-04-24 | 5.57 | $5.78 | 2100 |
| 2026-04-23 | 5.55 | $5.73 | 7600 |
| 2026-04-22 | 5.53 | $5.73 | 7600 |
| 2026-04-21 | 5.51 | $5.75 | 11539 |
| 2026-04-20 | 5.49 | $5.70 | — |
| 2026-04-17 | 5.47 | $5.70 | 500 |
| 2026-04-16 | 5.44 | $5.65 | 10333 |
| 2026-04-15 | 5.42 | $5.61 | 705 |
| 2026-04-14 | 5.40 | $5.60 | 211 |
| 2026-04-13 | 5.38 | $5.51 | 125 |
| 2026-04-10 | 5.36 | $5.51 | 1400 |
| 2026-04-09 | 5.35 | $5.42 | 2400 |
| 2026-04-08 | 5.34 | $5.36 | 525 |
| 2026-04-07 | 5.34 | $5.28 | — |
| 2026-04-06 | 5.34 | $5.28 | 250 |
| 2026-04-02 | 5.35 | $5.28 | 500 |
| 2026-04-01 | 5.36 | $5.29 | 2800 |
| 2026-03-31 | 5.37 | $5.23 | 6300 |
| 2026-03-30 | 5.38 | $5.27 | 3135 |
| 2026-03-27 | 5.39 | $5.35 | 60 |
| 2026-03-26 | 5.40 | $5.35 | 60 |
| 2026-03-25 | 5.40 | $5.35 | 204 |
| 2026-03-24 | 5.41 | $5.34 | 1100 |
| 2026-03-23 | 5.41 | $5.25 | 500 |
| 2026-03-20 | 5.43 | $5.25 | 1500 |
| 2026-03-19 | 5.45 | $5.25 | 1048 |
| 2026-03-18 | 5.47 | $5.41 | 135 |
| 2026-03-17 | 5.47 | $5.42 | 1317 |
| 2026-03-16 | 5.48 | $5.34 | 1320 |
| 2026-03-13 | 5.50 | $5.24 | 800 |
| 2026-03-12 | 5.52 | $5.25 | 3700 |
| 2026-03-11 | 5.55 | $5.44 | 200 |
| 2026-03-10 | 5.56 | $5.44 | 1600 |
| 2026-03-09 | 5.58 | $5.15 | 2100 |
| 2026-03-06 | 5.62 | $5.51 | 2800 |
| 2026-03-05 | 5.63 | $5.57 | 3921 |
| 2026-03-04 | 5.64 | $5.57 | 1600 |
| 2026-03-03 | 5.65 | $5.55 | 1600 |
| 2026-03-02 | 5.66 | $5.55 | 26500 |
| 2026-02-27 | 5.67 | $5.65 | 5137 |
| 2026-02-26 | 5.67 | $5.72 | 10100 |
| 2026-02-25 | 5.66 | $5.72 | 1300 |
| 2026-02-24 | 5.66 | $5.69 | 3006 |
| 2026-02-23 | 5.65 | $5.67 | 904 |
| 2026-02-20 | 5.65 | $5.67 | 1200 |
| 2026-02-19 | 5.65 | $5.65 | 525 |
| 2026-02-18 | 5.65 | $5.65 | 200 |
| 2026-02-17 | 5.65 | $5.61 | 1300 |
| 2026-02-13 | 5.65 | $5.64 | 2528 |
| 2026-02-12 | 5.65 | $5.58 | 2900 |
| 2026-02-11 | 5.66 | $5.70 | 5300 |
| 2026-02-10 | 5.66 | $5.74 | 1822 |
| 2026-02-09 | 5.65 | $5.66 | 242 |
| 2026-02-06 | 5.65 | $5.50 | 7609 |
| 2026-02-05 | 5.66 | $5.40 | 8000 |
| 2026-02-04 | 5.69 | $5.67 | 737 |
| 2026-02-03 | 5.69 | $5.80 | 1236 |
| 2026-02-02 | 5.68 | $5.85 | — |
| 2026-01-30 | 5.66 | $5.85 | 600 |
| 2026-01-29 | 5.65 | $5.93 | 4500 |
| 2026-01-28 | 5.62 | $5.88 | 15600 |
| 2026-01-27 | 5.59 | $5.84 | 2800 |
| 2026-01-26 | 5.56 | $5.75 | 1321 |
| 2026-01-23 | 5.54 | $5.70 | 100 |
| 2026-01-22 | 5.52 | $5.70 | 1800 |
| 2026-01-21 | 5.51 | $5.62 | 1010 |
| 2026-01-20 | 5.49 | $5.60 | 7200 |
| 2026-01-16 | 5.48 | $5.64 | 1700 |
| 2026-01-15 | 5.47 | $5.67 | 1427 |
| 2026-01-14 | 5.44 | $5.58 | 1007 |
| 2026-01-13 | 5.43 | $5.62 | 1300 |
| 2026-01-12 | 5.41 | $5.48 | 1900 |
| 2026-01-09 | 5.40 | $5.48 | 1900 |
| 2026-01-08 | 5.39 | $5.43 | 1900 |
| 2026-01-07 | 5.39 | $5.43 | 3816 |
| 2026-01-06 | 5.39 | $5.46 | 600 |
| 2026-01-05 | 5.38 | $5.52 | 200 |
| 2026-01-02 | 5.36 | $5.52 | 5100 |
| 2025-12-31 | 5.35 | $5.52 | 200 |
| 2025-12-30 | 5.33 | $5.52 | 200 |
| 2025-12-29 | 5.31 | $5.51 | 20410 |
| 2025-12-26 | 5.29 | $5.46 | 164 |
| 2025-12-24 | 5.27 | $5.46 | 1100 |
| 2025-12-23 | 5.25 | $5.41 | 3430 |
| 2025-12-22 | 5.23 | $5.36 | 200 |
| 2025-12-19 | 5.22 | $5.31 | 1100 |
| 2025-12-18 | 5.21 | $5.31 | 2613 |
| 2025-12-17 | 5.20 | $5.30 | 6000 |
| 2025-12-16 | 5.19 | $5.28 | 100 |
| 2025-12-15 | 5.18 | $5.28 | — |
| 2025-12-12 | 5.17 | $5.28 | 3723 |
| 2025-12-11 | 5.16 | $5.28 | 1000 |
| 2025-12-10 | 5.14 | $5.28 | 900 |
| 2025-12-09 | 5.13 | $5.22 | 100 |
| 2025-12-08 | 5.12 | $5.22 | 100 |
| 2025-12-05 | 5.11 | $5.22 | 1300 |
| 2025-12-04 | 5.10 | $5.10 | 100 |
| 2025-12-03 | 5.10 | $5.10 | 100 |
| 2025-12-02 | 5.10 | $5.10 | 100 |
| 2025-12-01 | 5.10 | $5.19 | 100 |
| 2025-11-28 | 5.09 | $5.19 | 104 |
| 2025-11-26 | 5.08 | $5.19 | 1105 |
| 2025-11-25 | 5.07 | $5.14 | 1200 |
| 2025-11-24 | 5.06 | $5.06 | 102 |
| 2025-11-21 | 5.06 | $5.06 | 145 |
| 2025-11-20 | 5.06 | $5.05 | 113 |
| 2025-11-19 | 5.06 | $5.08 | 250 |
| 2025-11-18 | 5.05 | $5.08 | 250 |
| 2025-11-17 | 5.05 | $5.10 | 250 |
| 2025-11-14 | 5.05 | $5.10 | 300 |
| 2025-11-13 | 5.04 | $5.13 | 100 |
| 2025-11-12 | 5.03 | $5.13 | 2600 |
| 2025-11-11 | 5.02 | $5.09 | 100 |
| 2025-11-10 | 5.01 | $5.09 | 1105 |
| 2025-11-07 | 5.01 | $5.05 | 1200 |
| 2025-11-06 | 5.00 | $4.99 | 200 |
| 2025-11-05 | 5.00 | $5.04 | 300 |
| 2025-11-04 | 5.00 | $4.89 | 325 |
| 2025-11-03 | 5.01 | $5.18 | 261 |
| 2025-10-31 | 4.99 | $5.18 | 261 |
| 2025-10-30 | 4.97 | $5.18 | 700 |
| 2025-10-29 | 4.95 | $5.24 | 4700 |
| 2025-10-28 | 4.92 | $5.07 | — |
| 2025-10-27 | 4.91 | $5.07 | 106 |
| 2025-10-24 | 4.89 | $4.93 | — |
| 2025-10-23 | 4.88 | $4.93 | — |
| 2025-10-22 | 4.88 | $4.93 | 110 |
| 2025-10-21 | 4.87 | $4.93 | — |
| 2025-10-20 | 4.87 | $4.93 | 4046 |
| 2025-10-17 | 4.86 | $4.88 | 6639 |
| 2025-10-16 | 4.86 | $4.86 | 1517 |
| 2025-10-15 | 4.86 | $4.86 | 4222 |
| 2025-10-14 | 4.86 | $4.86 | — |
| 2025-10-13 | 4.86 | $4.86 | — |
| 2025-10-10 | 4.86 | $4.86 | 10025 |
| 2025-10-09 | 4.86 | $4.90 | — |
| 2025-10-08 | 4.86 | $4.90 | 1232 |
| 2025-10-07 | 4.85 | $4.90 | 200 |
| 2025-10-06 | 4.85 | $4.87 | — |
| 2025-10-03 | 4.85 | $4.87 | 20000 |
| 2025-10-02 | 4.84 | $4.86 | 300 |
| 2025-10-01 | 4.84 | $4.85 | 1500 |
| 2025-09-30 | 4.84 | $4.85 | 11700 |
| 2025-09-29 | 4.84 | $4.90 | — |
| 2025-09-26 | 4.83 | $4.90 | 3000 |
| 2025-09-25 | 4.82 | $4.90 | 10300 |
| 2025-09-24 | 4.82 | $4.92 | 800 |
| 2025-09-23 | 4.81 | $4.88 | — |
| 2025-09-22 | 4.80 | $4.88 | 5400 |
| 2025-09-19 | 4.79 | $4.88 | 5800 |
| 2025-09-18 | 4.78 | $4.88 | 3700 |
| 2025-09-17 | 4.77 | $4.87 | 1000 |
| 2025-09-16 | 4.76 | $4.84 | 13925 |
| 2025-09-15 | 4.75 | $4.83 | 41400 |
| 2025-09-12 | 4.74 | $4.79 | 919 |
| 2025-09-11 | 4.74 | $4.75 | 500 |
| 2025-09-10 | 4.74 | $4.73 | 2100 |
| 2025-09-09 | 4.74 | $4.72 | — |
| 2025-09-08 | 4.74 | $4.72 | — |
| 2025-09-05 | 4.74 | $4.72 | 10816 |
| 2025-09-04 | 4.74 | $4.75 | — |
| 2025-09-03 | 4.74 | $4.75 | 1416 |
| 2025-09-02 | 4.74 | $4.77 | — |
| 2025-08-29 | 4.74 | $4.77 | 1000 |
| 2025-08-28 | 4.73 | $4.81 | — |
| 2025-08-27 | 4.73 | $4.81 | 145 |
| 2025-08-26 | 4.72 | $4.79 | 200 |
| 2025-08-25 | 4.71 | $4.79 | 500 |
| 2025-08-22 | 4.70 | $4.77 | 900 |
| 2025-08-21 | 4.69 | $4.72 | 1100 |
| 2025-08-20 | 4.69 | $4.71 | 500 |
| 2025-08-19 | 4.69 | $4.70 | — |
| 2025-08-18 | 4.69 | $4.70 | 5300 |
| 2025-08-15 | 4.69 | $4.70 | 1000 |
| 2025-08-14 | 4.68 | $4.67 | 438 |
| 2025-08-13 | 4.69 | $4.75 | — |
| 2025-08-12 | 4.68 | $4.75 | 200 |
| 2025-08-11 | 4.67 | $4.71 | 3747 |
| 2025-08-08 | 4.67 | $4.68 | — |
| 2025-08-07 | 4.67 | $4.68 | 3010 |
| 2025-08-06 | 4.67 | $4.65 | — |
| 2025-08-05 | 4.67 | $4.65 | 13900 |
| 2025-08-04 | 4.67 | $4.66 | — |
| 2025-08-01 | 4.67 | $4.66 | 2642 |
| 2025-07-31 | 4.67 | $4.76 | — |
| 2025-07-30 | 4.66 | $4.76 | — |
| 2025-07-29 | 4.65 | $4.76 | — |
| 2025-07-28 | 4.64 | $4.76 | 7100 |
| 2025-07-25 | 4.63 | $4.76 | 1517 |
| 2025-07-24 | 4.61 | $4.77 | 136 |
| 2025-07-23 | 4.60 | $4.75 | — |
| 2025-07-22 | 4.58 | $4.75 | 51912 |
| 2025-07-21 | 4.56 | $4.66 | — |
| 2025-07-18 | 4.55 | $4.66 | 900 |
| 2025-07-17 | 4.54 | $4.61 | 2500 |
| 2025-07-16 | 4.54 | $4.62 | 400 |
| 2025-07-15 | 4.53 | $4.56 | — |
| 2025-07-14 | 4.52 | $4.56 | — |
| 2025-07-11 | 4.52 | $4.56 | 200 |
| 2025-07-10 | 4.51 | $4.56 | 1500 |
| 2025-07-09 | 4.51 | $4.53 | — |
| 2025-07-08 | 4.51 | $4.53 | 200 |
| 2025-07-07 | 4.51 | $4.59 | — |
| 2025-07-03 | 4.50 | $4.59 | — |
| 2025-07-02 | 4.49 | $4.59 | — |
| 2025-07-01 | 4.48 | $4.59 | — |
| 2025-06-30 | 4.46 | $4.59 | — |
| 2025-06-27 | 4.45 | $4.59 | — |
| 2025-06-26 | 4.44 | $4.59 | 900 |
| 2025-06-25 | 4.42 | $4.53 | 2000 |
| 2025-06-24 | 4.41 | $4.56 | 100 |
| 2025-06-23 | 4.39 | $4.49 | 4900 |
| 2025-06-20 | 4.38 | $4.46 | 100 |
| 2025-06-18 | 4.37 | $4.46 | 7500 |
| 2025-06-17 | 4.36 | $4.43 | 210 |
| 2025-06-16 | 4.36 | $4.47 | — |
| 2025-06-13 | 4.35 | $4.47 | 1600 |
| 2025-06-12 | 4.33 | $4.50 | 625 |
| 2025-06-11 | 4.31 | $4.45 | 900 |
| 2025-06-10 | 4.30 | $4.42 | 3700 |
| 2025-06-09 | 4.29 | $4.41 | 1025 |
| 2025-06-06 | 4.28 | $4.39 | — |
| 2025-06-05 | 4.26 | $4.39 | — |
| 2025-06-04 | 4.25 | $4.39 | 3500 |
| 2025-06-03 | 4.23 | $4.37 | 4039 |
| 2025-06-02 | 4.22 | $4.36 | — |
| 2025-05-30 | 4.21 | $4.36 | 200 |
| 2025-05-29 | 4.19 | $4.37 | 300 |
| 2025-05-28 | 4.17 | $4.36 | 5120 |
| 2025-05-27 | 4.15 | $4.38 | 23400 |
| 2025-05-23 | 4.13 | $4.29 | — |
| 2025-05-22 | 4.11 | $4.29 | 16528 |
| 2025-05-21 | 4.09 | $4.31 | — |
| 2025-05-20 | 4.07 | $4.31 | 300 |
| 2025-05-19 | 4.04 | $4.23 | — |
| 2025-05-16 | 4.02 | $4.23 | 3700 |
| 2025-05-15 | 4.00 | $4.21 | 6600 |
| 2025-05-14 | 3.98 | $4.16 | 6201 |
| 2025-05-13 | 3.96 | $4.18 | 600 |
| 2025-05-12 | 3.94 | $4.08 | 900 |
| 2025-05-09 | 3.92 | $3.99 | — |
| 2025-05-08 | 3.91 | $3.99 | 2524 |
| 2025-05-07 | 3.90 | $3.96 | 107 |
| 2025-05-06 | 3.90 | $3.96 | 16700 |
| 2025-05-05 | 3.89 | $3.97 | 900 |
| 2025-05-02 | 3.88 | $3.92 | 500 |
| 2025-05-01 | 3.88 | $3.90 | 438 |
| 2025-04-30 | 3.88 | $3.92 | 3100 |
| 2025-04-29 | 3.87 | $3.97 | — |
| 2025-04-28 | 3.86 | $3.97 | — |
| 2025-04-25 | 3.85 | $3.97 | 800 |
| 2025-04-24 | 3.84 | $3.95 | 2100 |
| 2025-04-23 | 3.83 | $3.93 | 1200 |
| 2025-04-22 | 3.82 | $3.92 | 1925 |
| 2025-04-21 | 3.81 | $3.84 | 2027 |
| 2025-04-17 | 3.80 | $3.89 | 1324 |
| 2025-04-16 | 3.79 | $3.91 | 200 |
| 2025-04-15 | 3.78 | $3.90 | 200 |
| 2025-04-14 | 3.77 | $3.85 | 7303 |
| 2025-04-11 | 3.76 | $3.74 | 2602 |
| 2025-04-10 | 3.76 | $3.70 | — |
| 2025-04-09 | 3.77 | $3.70 | 6417 |
| 2025-04-08 | 3.78 | $3.45 | — |
| 2025-04-07 | 3.81 | $3.45 | 11300 |
| 2025-04-04 | 3.85 | $3.63 | 3800 |
| 2025-04-03 | 3.87 | $3.80 | 300 |
| 2025-04-02 | 3.88 | $3.69 | 202 |
| 2025-04-01 | 3.90 | $4.00 | — |
| 2025-03-31 | 3.89 | $4.00 | — |
| 2025-03-28 | 3.88 | $4.00 | — |
| 2025-03-27 | 3.86 | $4.00 | — |
| 2025-03-26 | 3.85 | $4.00 | — |
| 2025-03-25 | 3.83 | $4.00 | 300 |
| 2025-03-24 | 3.82 | $3.83 | — |
| 2025-03-21 | 3.81 | $3.83 | — |
| 2025-03-20 | 3.81 | $3.83 | — |
| 2025-03-19 | 3.81 | $3.83 | — |
| 2025-03-18 | 3.81 | $3.83 | — |
| 2025-03-17 | 3.81 | $3.83 | 900 |
| 2025-03-14 | 3.80 | $3.68 | 500 |
| 2025-03-13 | 3.82 | $3.62 | 200 |
| 2025-03-12 | 3.84 | $3.62 | — |
| 2025-03-11 | 3.86 | $3.62 | 7009 |
| 2025-03-10 | 3.89 | $3.64 | 200 |
| 2025-03-07 | 3.91 | $3.70 | 140 |
| 2025-03-06 | 3.93 | $3.73 | 630 |
| 2025-03-05 | 3.96 | $3.66 | 830 |
| 2025-03-04 | 3.99 | $3.48 | 4341 |
| 2025-03-03 | 4.04 | $3.83 | — |
| 2025-02-28 | 4.06 | $3.83 | 1212 |
| 2025-02-27 | 4.09 | $3.95 | 3200 |
| 2025-02-26 | 4.10 | $4.00 | — |
| 2025-02-25 | 4.11 | $4.00 | 2300 |
| 2025-02-24 | 4.12 | $4.05 | — |
| 2025-02-21 | 4.13 | $4.05 | 800 |
| 2025-02-20 | 4.14 | $4.10 | — |
| 2025-02-19 | 4.15 | $4.10 | 3600 |
| 2025-02-18 | 4.15 | $4.11 | 1002 |
| 2025-02-14 | 4.16 | $4.13 | 1019 |
| 2025-02-13 | 4.16 | $4.11 | 6300 |
| 2025-02-12 | 4.16 | $4.12 | 1505 |
| 2025-02-11 | 4.17 | $4.11 | 500 |
| 2025-02-10 | 4.17 | $4.12 | 800 |
| 2025-02-07 | 4.18 | $4.12 | — |
| 2025-02-06 | 4.19 | $4.12 | 1005 |
| 2025-02-05 | 4.19 | $4.00 | — |
| 2025-02-04 | 4.21 | $4.00 | 205 |
| 2025-02-03 | 4.23 | $3.87 | 4500 |
| 2025-01-31 | 4.27 | $4.18 | 6049 |
| 2025-01-30 | 4.28 | $4.32 | — |
| 2025-01-29 | 4.28 | $4.32 | 233 |
| 2025-01-28 | 4.27 | $4.28 | — |
| 2025-01-27 | 4.27 | $4.28 | 200 |
| 2025-01-24 | 4.27 | $4.24 | — |
| 2025-01-23 | 4.28 | $4.24 | — |
| 2025-01-22 | 4.28 | $4.24 | — |
| 2025-01-21 | 4.28 | $4.24 | — |
| 2025-01-17 | 4.29 | $4.24 | 200 |
| 2025-01-16 | 4.29 | $4.26 | — |
| 2025-01-15 | 4.30 | $4.26 | 5900 |
| 2025-01-14 | 4.30 | $4.20 | 22518 |
| 2025-01-13 | 4.31 | $4.24 | 205 |
| 2025-01-10 | 4.32 | $4.22 | 1025 |
| 2025-01-08 | 4.33 | $4.27 | — |
| 2025-01-07 | 4.34 | $4.27 | — |
| 2025-01-06 | 4.34 | $4.27 | — |
| 2025-01-03 | 4.35 | $4.27 | — |
| 2025-01-02 | 4.36 | $4.27 | — |
| 2024-12-31 | 4.37 | $4.27 | 1847 |
| 2024-12-30 | 4.38 | $4.35 | 200 |
| 2024-12-27 | 4.38 | $4.37 | 500 |
| 2024-12-26 | 4.39 | $4.25 | — |
| 2024-12-24 | 4.40 | $4.25 | — |
| 2024-12-23 | 4.42 | $4.25 | — |
| 2024-12-20 | 4.43 | $4.25 | 1645 |
| 2024-12-19 | 4.45 | $4.24 | 200 |
| 2024-12-18 | 4.47 | $4.25 | 1601 |
| 2024-12-17 | 4.50 | $4.47 | — |
| 2024-12-16 | 4.50 | $4.47 | 901 |
| 2024-12-13 | 4.50 | $4.43 | 804 |
| 2024-12-12 | 4.51 | $4.46 | 3649 |
| 2024-12-11 | 4.52 | $4.56 | 2997 |
| 2024-12-10 | 4.51 | $4.54 | 867 |
| 2024-12-09 | 4.51 | $4.56 | 1000 |
| 2024-11-29 | 4.50 | $4.72 | 1115 |
| 2024-11-26 | 4.48 | $4.76 | 607 |
| 2024-11-21 | 4.45 | $4.59 | 111 |
| 2024-11-15 | 4.44 | $4.47 | 25046 |
| 2024-11-12 | 4.43 | $4.50 | 821 |
| 2024-11-11 | 4.43 | $4.53 | 1931 |
| 2024-11-08 | 4.42 | $4.52 | 249 |
| 2024-11-07 | 4.40 | $4.52 | 5444 |
| 2024-11-05 | 4.39 | $4.25 | 775 |
| 2024-11-04 | 4.41 | $4.25 | 6309 |
| 2024-11-01 | 4.42 | $4.44 | 1000 |
| 2024-10-31 | 4.42 | $4.44 | 570 |
| 2024-10-30 | 4.42 | $4.58 | 503 |
| 2024-10-29 | 4.40 | $4.56 | 1752 |
| 2024-10-24 | 4.39 | $4.57 | 121 |
| 2024-10-23 | 4.37 | $4.53 | 362 |
| 2024-10-22 | 4.35 | $4.54 | 20101 |
| 2024-10-21 | 4.33 | $4.59 | 201 |
| 2024-10-17 | 4.30 | $4.59 | 3226 |
| 2024-10-16 | 4.27 | $4.52 | 166 |
| 2024-10-15 | 4.25 | $4.47 | 1018 |
| 2024-10-14 | 4.22 | $4.41 | 2434 |
| 2024-10-09 | 4.21 | $4.41 | 1815 |
| 2024-10-04 | 4.18 | $4.31 | 1026 |
| 2024-10-03 | 4.17 | $4.28 | 1440 |
| 2024-10-01 | 4.16 | $4.29 | 2554 |
| 2024-09-30 | 4.14 | $4.34 | 1510 |
| 2024-09-27 | 4.12 | $4.41 | 810 |
| 2024-09-26 | 4.09 | $4.44 | 2572 |
| 2024-09-25 | 4.06 | $4.41 | 431 |
| 2024-09-23 | 4.02 | $4.36 | 437 |
| 2024-09-20 | 3.98 | $4.31 | 100 |
| 2024-09-18 | 3.95 | $4.26 | 970 |
| 2024-09-16 | 3.92 | $4.26 | 2554 |
| 2024-09-13 | 3.88 | $4.17 | 2053 |
| 2024-09-12 | 3.85 | $4.07 | 6704 |
| 2024-09-10 | 3.83 | $3.96 | 1050 |
| 2024-09-09 | 3.81 | $3.95 | 549 |
| 2024-09-05 | 3.80 | $3.92 | 209 |
| 2024-09-04 | 3.79 | $3.88 | 500 |
| 2024-08-30 | 3.78 | $3.88 | 7627 |
| 2024-08-29 | 3.77 | $3.95 | 4236 |
| 2024-08-28 | 3.75 | $3.93 | 385 |
| 2024-08-23 | 3.73 | $3.92 | 555 |
| 2024-08-22 | 3.71 | $3.85 | 2411 |
| 2024-08-16 | 3.69 | $3.82 | 869 |
| 2024-08-15 | 3.68 | $3.81 | 150 |
| 2024-08-13 | 3.67 | $3.68 | 179 |
| 2024-08-12 | 3.67 | $3.72 | 1005 |
| 2024-08-09 | 3.66 | $3.68 | 458 |
| 2024-08-08 | 3.66 | $3.62 | 1500 |
| 2024-08-05 | 3.66 | $3.34 | 250 |
| 2024-08-02 | 3.70 | $3.53 | 938 |
| 2024-08-01 | 3.71 | $3.61 | 750 |
| 2024-07-31 | 3.73 | $3.81 | 960 |
| 2024-07-30 | 3.72 | $3.85 | 177 |
| 2024-07-29 | 3.70 | $3.85 | 355 |
| 2024-07-25 | 3.69 | $3.83 | 175 |
| 2024-07-22 | 3.67 | $3.81 | 105 |
| 2024-07-18 | 3.66 | $3.78 | 1542 |
| 2024-07-17 | 3.64 | $3.79 | 560 |
| 2024-07-15 | 3.63 | $3.75 | 205 |
| 2024-07-12 | 3.62 | $3.73 | 141 |
| 2024-07-11 | 3.60 | $3.63 | 410 |
| 2024-07-09 | 3.60 | $3.47 | 904 |
| 2024-07-08 | 3.61 | $3.46 | 550 |
| 2024-07-05 | 3.63 | $3.52 | 636 |
| 2024-07-03 | 3.64 | $3.52 | 1700 |
| 2024-07-02 | 3.66 | $3.43 | 5745 |
| 2024-06-28 | 3.68 | $3.48 | 635 |
| 2024-06-27 | 3.70 | $3.48 | 2036 |
| 2024-06-26 | 3.72 | $3.42 | 135 |
| 2024-06-24 | 3.76 | $3.52 | 1360 |
| 2024-06-21 | 3.78 | $3.41 | 3510 |
| 2024-06-20 | 3.82 | $3.41 | 4700 |
| 2024-06-18 | 3.86 | $3.67 | 5124 |
| 2024-06-14 | 3.88 | $3.73 | 2206 |
| 2024-06-12 | 3.90 | $3.88 | 11278 |
| 2024-06-11 | 3.90 | $3.85 | 1228 |
| 2024-06-10 | 3.91 | $3.88 | 118 |
| 2024-06-07 | 3.91 | $3.86 | 770 |
| 2024-06-06 | 3.91 | $3.86 | 135 |
| 2024-06-04 | 3.92 | $3.85 | 6150 |
| 2024-06-03 | 3.93 | $3.88 | 3100 |
| 2024-05-31 | 3.93 | $3.93 | 6954 |
| 2024-05-30 | 3.93 | $3.93 | 746 |
| 2024-05-29 | 3.93 | $4.03 | 3243 |
| 2024-05-28 | 3.92 | $4.00 | 935 |
| 2024-05-24 | 3.91 | $4.00 | 155 |
| 2024-05-22 | 3.91 | $3.97 | 3050 |
| 2024-05-21 | 3.90 | $3.97 | 6613 |
| 2024-05-17 | 3.89 | $3.98 | 1145 |
| 2024-05-16 | 3.88 | $3.99 | 344 |
| 2024-05-14 | 3.87 | $3.96 | 280 |
| 2024-05-13 | 3.86 | $3.95 | 1407 |
| 2024-05-10 | 3.85 | $3.96 | 7015 |
| 2024-05-07 | 3.84 | $3.89 | 2041 |
| 2024-05-06 | 3.83 | $3.88 | 735 |
| 2024-05-03 | 3.83 | $3.84 | 10405 |
| 2024-05-02 | 3.83 | $3.77 | 600 |
| 2024-05-01 | 3.83 | $3.69 | 825 |
| 2024-04-29 | 3.85 | $3.84 | 3669 |
| 2024-04-26 | 3.85 | $3.93 | 547 |
| 2024-04-25 | 3.84 | $3.77 | 610 |
| 2024-04-24 | 3.85 | $3.88 | 225 |
| 2024-04-23 | 3.85 | $3.92 | 41000 |
| 2024-04-22 | 3.84 | $3.70 | 4520 |
| 2024-04-19 | 3.85 | $3.51 | 525 |
| 2024-04-18 | 3.89 | $3.49 | 42359 |
| 2024-04-17 | 3.93 | $3.67 | 677 |
| 2024-04-16 | 3.96 | $3.59 | 86232 |
| 2024-04-15 | 4.00 | $3.86 | 3025 |
| 2024-04-12 | 4.01 | $3.99 | 1560 |
| 2024-04-11 | 4.02 | $4.01 | 3067 |
| 2024-04-10 | 4.02 | $4.04 | 4541 |
| 2024-04-09 | 4.01 | $4.09 | 20120 |
| 2024-04-05 | 4.01 | $4.08 | 62465 |
| 2024-04-04 | 4.00 | $4.05 | 3200 |
| 2024-04-03 | 3.99 | $4.03 | 1805 |
| 2024-04-02 | 3.99 | $3.99 | 4800 |
| 2024-04-01 | 3.99 | $4.04 | 3573 |
| 2024-03-28 | 3.99 | $4.06 | 86966 |
| 2024-03-25 | 3.98 | $4.13 | 271 |
| 2024-03-22 | 3.96 | $4.12 | 1115 |
| 2024-03-21 | 3.94 | $4.13 | 112 |
| 2024-03-19 | 3.92 | $4.04 | 168 |
| 2024-03-15 | 3.91 | $3.97 | 2952 |
| 2024-03-14 | 3.91 | $3.99 | 236 |
| 2024-03-13 | 3.90 | $4.01 | 1890 |
| 2024-03-12 | 3.89 | $3.99 | 106 |
| 2024-03-07 | 3.88 | $3.96 | 12205 |
| 2024-03-06 | 3.87 | $3.92 | 280 |
| 2024-03-05 | 3.86 | $3.83 | 2010 |
| 2024-03-04 | 3.86 | $3.85 | 3230 |
| 2024-03-01 | 3.87 | $3.86 | 793 |
| 2024-02-29 | 3.87 | $3.86 | 405 |
| 2024-02-28 | 3.87 | $3.89 | 504 |
| 2024-02-27 | 3.86 | $3.98 | 1449 |
| 2024-02-26 | 3.85 | $4.01 | 135 |
| 2024-02-22 | 3.83 | $3.98 | 1510 |
| 2024-02-21 | 3.82 | $3.92 | 14405 |
| 2024-02-20 | 3.81 | $3.90 | 1394 |
| 2024-02-16 | 3.80 | $3.85 | 3344 |
| 2024-02-15 | 3.79 | $3.83 | 60405 |
| 2024-02-14 | 3.79 | $3.62 | 1612 |
| 2024-02-13 | 3.81 | $3.66 | 1100 |
| 2024-02-09 | 3.82 | $3.55 | 137 |
| 2024-02-06 | 3.85 | $3.74 | 6987 |
| 2024-02-05 | 3.86 | $3.69 | 1124 |
| 2024-02-02 | 3.88 | $3.87 | 516 |
| 2024-02-01 | 3.88 | $3.88 | 34196 |
| 2024-01-31 | 3.88 | $4.00 | 400 |
| 2024-01-30 | 3.87 | $4.00 | 110 |
| 2024-01-25 | 3.86 | $4.02 | 8409 |
| 2024-01-24 | 3.84 | $4.02 | 3262 |
| 2024-01-22 | 3.82 | $4.00 | 428 |
| 2024-01-18 | 3.80 | $3.94 | 1895 |
| 2024-01-17 | 3.79 | $3.88 | 207 |
| 2024-01-12 | 3.78 | $3.90 | 1709 |
| 2024-01-11 | 3.77 | $3.97 | 1465 |
| 2024-01-09 | 3.75 | $4.04 | 305 |
| 2024-01-04 | 3.71 | $3.88 | 27025 |
| 2024-01-03 | 3.70 | $3.73 | 547 |
| 2023-12-29 | 3.69 | $4.05 | 1301 |
| 2023-12-28 | 3.66 | $4.06 | 1088 |
| 2023-12-27 | 3.61 | $4.13 | 1230 |
| 2023-12-22 | 3.56 | $4.06 | 125 |
| 2023-12-21 | 3.51 | $4.01 | 1318 |
| 2023-12-20 | 3.45 | $4.05 | 2345 |
| 2023-12-19 | 3.39 | $4.14 | 1135 |
| 2023-12-18 | 3.31 | $4.08 | 1368 |
| 2023-12-15 | 3.23 | $4.09 | 1511 |
| 2023-12-14 | 3.14 | $3.73 | 421 |
| 2023-12-13 | 3.08 | $3.55 | 386 |
| 2023-12-07 | 3.03 | $3.32 | 100 |
| 2023-12-05 | 3.00 | $3.21 | 800 |
| 2023-12-04 | 2.98 | $3.11 | 5128 |
| 2023-11-30 | 2.96 | $2.96 | 1025 |
| 2023-11-29 | 2.96 | $2.93 | 200 |
| 2023-11-24 | 2.97 | $3.14 | 209 |
| 2023-11-21 | 2.95 | $3.17 | 203 |
| 2023-11-17 | 2.92 | $3.19 | 518 |
| 2023-11-15 | 2.90 | $3.15 | 1312 |
| 2023-11-14 | 2.87 | $2.96 | 600 |
| 2023-11-13 | 2.86 | $2.90 | 1590 |
| 2023-11-06 | 2.85 | $2.88 | 1451 |
| 2023-11-03 | 2.85 | $2.93 | 1400 |
| 2023-11-02 | 2.84 | $2.61 | 1595 |
| 2023-11-01 | 2.87 | $2.57 | 1500 |
| 2023-10-26 | 2.90 | $2.46 | 1500 |
| 2023-10-24 | 2.95 | $2.52 | 6975 |
| 2023-10-23 | 2.99 | $2.58 | 100 |
| 2023-10-19 | 3.03 | $2.70 | 1000 |
| 2023-10-18 | 3.07 | $2.82 | 3164 |
| 2023-10-17 | 3.09 | $2.90 | 821 |
| 2023-10-16 | 3.11 | $2.90 | 2385 |
| 2023-10-12 | 3.14 | $2.87 | 7233 |
| 2023-10-11 | 3.17 | $2.96 | 10392 |
| 2023-10-06 | 3.19 | $2.93 | 800 |
| 2023-10-05 | 3.21 | $2.66 | 6600 |
| 2023-10-04 | 3.27 | $2.64 | 3948 |
| 2023-10-03 | 3.34 | $2.59 | 10610 |
| 2023-10-02 | 3.42 | $2.81 | 4600 |
| 2023-09-29 | 3.48 | $2.93 | 1558 |
| 2023-09-28 | 3.54 | $2.99 | 2101 |
| 2023-09-27 | 3.60 | $2.95 | 1520 |
| 2023-09-26 | 3.67 | $2.95 | 14675 |
| 2023-09-21 | 3.74 | $3.31 | 463 |
| 2023-09-20 | 3.79 | $3.39 | 7386 |
| 2023-09-18 | 3.83 | $3.44 | 5036 |
| 2023-09-14 | 3.87 | $3.37 | 1955 |
| 2023-09-13 | 3.92 | $3.20 | 850 |
| 2023-09-08 | 4.00 | $3.45 | 225 |
| 2023-09-06 | 4.06 | $3.48 | 4583 |
| 2023-09-05 | 4.12 | $3.57 | 6700 |
| 2023-09-01 | 4.17 | $3.75 | 1900 |
| 2023-08-31 | 4.22 | $3.74 | 487 |
| 2023-08-29 | 4.27 | $3.66 | 640 |
| 2023-08-28 | 4.33 | $3.59 | 6690 |
| 2023-08-24 | 4.41 | $3.66 | 21155 |
| 2023-08-22 | 4.49 | $3.72 | 1124 |
| 2023-08-21 | 4.57 | $3.59 | 7253 |
| 2023-08-18 | 4.68 | $3.84 | 7152 |
| 2023-08-17 | 4.76 | $4.30 | 996 |
| 2023-08-16 | 4.81 | $4.45 | 245 |
| 2023-08-15 | 4.85 | $4.45 | 3505 |
| 2023-08-14 | 4.89 | $4.57 | 3561 |
| 2023-08-11 | 4.93 | $4.57 | 5110 |
| 2023-08-10 | 4.96 | $4.57 | 261 |
| 2023-08-08 | 5.00 | $4.65 | 1067 |
| 2023-08-04 | 5.04 | $4.70 | 7605 |
| 2023-08-03 | 5.08 | $4.70 | 1475 |
| 2023-08-01 | 5.12 | $4.86 | 1828 |
| 2023-07-31 | 5.14 | $5.04 | 1048 |
| 2023-07-28 | 5.16 | $5.04 | 5385 |
| 2023-07-26 | 5.17 | $5.19 | 4508 |
| 2023-07-25 | 5.17 | $5.23 | 556 |
| 2023-07-20 | 5.16 | $5.04 | 1368 |
| 2023-07-19 | 5.17 | $5.11 | 3075 |
| 2023-07-17 | 5.18 | $5.09 | 5122 |
| 2023-07-14 | 5.19 | $5.11 | 1000 |
| 2023-07-12 | 5.20 | $5.05 | 2357 |
| 2023-07-11 | 5.21 | $4.40 | 3554 |
| 2023-07-10 | 5.30 | $4.88 | 1843 |
| 2023-07-07 | 5.34 | $5.12 | 1750 |
| 2023-07-06 | 5.36 | $5.11 | 4035 |
| 2023-07-05 | 5.39 | $5.27 | 2881 |
| 2023-06-30 | 5.40 | $5.39 | 1050 |
| 2023-06-29 | 5.40 | $5.35 | 3846 |
| 2023-06-28 | 5.41 | $5.42 | 1065 |
| 2023-06-27 | 5.41 | $5.45 | 2018 |
| 2023-06-26 | 5.40 | $5.44 | 1374 |
| 2023-06-23 | 5.40 | $5.35 | 12256 |
| 2023-06-22 | 5.41 | $5.36 | 1335 |
| 2023-06-21 | 5.41 | $5.45 | 953 |
| 2023-06-20 | 5.41 | $5.41 | 227 |
| 2023-06-16 | 5.41 | $5.47 | 1135 |
| 2023-06-15 | 5.40 | $5.50 | 240 |
| 2023-06-14 | 5.39 | $5.38 | 5926 |
| 2023-06-12 | 5.39 | $5.36 | 1019 |
| 2023-06-09 | 5.39 | $5.38 | 31366 |
| 2023-06-07 | 5.39 | $5.41 | 1907 |
| 2023-06-06 | 5.39 | $5.33 | 17540 |
| 2023-06-05 | 5.40 | $5.33 | 1001 |
| 2023-06-02 | 5.40 | $5.35 | 2418 |
| 2023-05-31 | 5.41 | $5.33 | 1671 |
| 2023-05-25 | 5.42 | $5.38 | 464 |
| 2023-05-24 | 5.42 | $5.37 | 345 |
| 2023-05-23 | 5.43 | $5.43 | 2901 |
| 2023-05-19 | 5.43 | $5.44 | 810 |
| 2023-05-17 | 5.43 | $5.44 | 613 |
| 2023-05-16 | 5.43 | $5.41 | 536 |
| 2023-05-15 | 5.43 | $5.41 | 400 |
| 2023-05-12 | 5.43 | $5.37 | 5087 |
| 2023-05-11 | 5.44 | $5.42 | 1000 |
| 2023-05-09 | 5.44 | $5.41 | 500 |
| 2023-05-01 | 5.44 | $5.40 | 1550 |
| 2023-04-28 | 5.44 | $5.48 | 1001 |
| 2023-04-27 | 5.44 | $5.44 | 5383 |
| 2023-04-25 | 5.44 | $5.44 | 846 |
| 2023-04-24 | 5.44 | $5.50 | 2500 |
| 2023-04-20 | 5.43 | $5.46 | 480 |
| 2023-04-19 | 5.43 | $5.52 | 5175 |
| 2023-04-14 | 5.42 | $5.45 | 2500 |
| 2023-04-13 | 5.42 | $5.45 | 2050 |
| 2023-04-12 | 5.41 | $5.37 | 400 |
| 2023-04-10 | 5.42 | $5.22 | 956 |
| 2023-04-06 | 5.44 | $5.24 | 100 |
| 2023-04-05 | 5.46 | $5.24 | 1341 |
| 2023-04-03 | 5.48 | $5.39 | 506 |
| 2023-03-31 | 5.49 | $5.39 | 9015 |
| 2023-03-28 | 5.51 | $5.41 | 650 |
| 2023-03-27 | 5.52 | $5.42 | 1850 |
| 2023-03-24 | 5.53 | $5.30 | 302 |
| 2023-03-23 | 5.55 | $5.31 | 566 |
| 2023-03-21 | 5.57 | $5.32 | 1404 |
| 2023-03-20 | 5.60 | $5.29 | 212 |
| 2023-03-17 | 5.63 | $5.32 | 1517 |
| 2023-03-16 | 5.67 | $5.39 | 1010 |
| 2023-03-15 | 5.70 | $5.47 | 102 |
| 2023-03-14 | 5.72 | $5.60 | 241 |
| 2023-03-13 | 5.73 | $5.60 | 2200 |
| 2023-03-10 | 5.75 | $5.59 | 288 |
| 2023-03-08 | 5.76 | $5.65 | 400 |
| 2023-03-07 | 5.78 | $5.67 | 312 |
| 2023-03-06 | 5.79 | $5.73 | 229 |
| 2023-03-03 | 5.79 | $5.71 | 615 |
| 2023-03-01 | 5.80 | $5.73 | 215 |
| 2023-02-27 | 5.81 | $5.76 | 1301 |
| 2023-02-24 | 5.81 | $5.78 | 570 |
| 2023-02-23 | 5.82 | $5.78 | 7362 |
| 2023-02-22 | 5.82 | $5.79 | 310 |
| 2023-02-21 | 5.82 | $5.81 | 2655 |
| 2023-02-17 | 5.83 | $5.85 | 2102 |
| 2023-02-15 | 5.82 | $5.83 | 2206 |
| 2023-02-13 | 5.82 | $5.86 | 2818 |
| 2023-02-10 | 5.82 | $5.83 | 4778 |
| 2023-02-09 | 5.82 | $5.83 | 455 |
| 2023-02-01 | 5.82 | $5.85 | 220 |
| 2023-01-31 | 5.81 | $5.88 | 507 |
| 2023-01-30 | 5.81 | $5.91 | 691 |
| 2023-01-27 | 5.79 | $5.98 | 152 |
| 2023-01-26 | 5.78 | $5.93 | 138 |
| 2023-01-25 | 5.76 | $5.93 | 6810 |
| 2023-01-24 | 5.74 | $5.94 | 2175 |
| 2023-01-23 | 5.72 | $5.60 | 114 |
| 2023-01-20 | 5.73 | $5.92 | 5685 |
| 2023-01-17 | 5.71 | $5.94 | 32733 |
| 2023-01-13 | 5.69 | $5.88 | 185 |
| 2023-01-12 | 5.67 | $5.93 | 512 |
| 2023-01-11 | 5.64 | $5.85 | 3229 |
| 2022-12-30 | 5.62 | $5.58 | 100 |
| 2022-12-28 | 5.62 | $5.64 | 5000 |
| 2022-12-23 | 5.62 | $5.64 | 3375 |
| 2022-12-22 | 5.62 | $5.85 | 2015 |
| 2022-12-19 | 5.60 | $5.87 | 231 |
| 2022-12-13 | 5.57 | $5.66 | 208 |
| 2022-12-09 | 5.56 | $5.63 | 1400 |
| 2022-12-07 | 5.55 | $5.60 | 7768 |
| 2022-11-29 | 5.54 | $5.85 | 80 |
| 2022-11-28 | 5.51 | $5.93 | 1150 |
| 2022-11-18 | 5.47 | $5.66 | 1001 |
| 2022-11-16 | 5.45 | $5.66 | 500 |
| 2022-11-11 | 5.42 | $5.65 | 230 |
| 2022-11-10 | 5.40 | $5.57 | 3500 |
| 2022-11-02 | 5.38 | $5.28 | 358 |
| 2022-11-01 | 5.39 | $5.38 | 274 |
| 2022-10-31 | 5.39 | $5.33 | 420 |
| 2022-10-28 | 5.40 | $5.36 | 4054 |
| 2022-10-24 | 5.41 | $5.21 | 1000 |
| 2022-10-17 | 5.43 | $4.89 | 465 |
| 2022-10-12 | 5.48 | $5.00 | 598 |
| 2022-10-11 | 5.53 | $4.86 | 1885 |
| 2022-10-05 | 5.60 | $5.27 | 1149 |
| 2022-10-04 | 5.64 | $5.32 | 395 |
| 2022-09-28 | 5.67 | $5.36 | 455 |
| 2022-09-27 | 5.71 | $5.38 | 330 |
| 2022-09-26 | 5.74 | $5.29 | 110 |
| 2022-09-23 | 5.79 | $5.37 | 196 |
| 2022-09-19 | 5.83 | $5.57 | 3182 |
| 2022-09-16 | 5.86 | $5.58 | 1075 |
| 2022-09-15 | 5.89 | $5.61 | 1029 |
| 2022-09-14 | 5.92 | $5.63 | 2194 |
| 2022-09-13 | 5.95 | $5.70 | 2782 |
| 2022-09-12 | 5.97 | $6.09 | 1828 |
| 2022-09-09 | 5.96 | $5.91 | 100 |
| 2022-09-06 | 5.97 | $5.98 | 600 |
| 2022-09-02 | 5.97 | $5.87 | 370 |
| 2022-09-01 | 5.98 | $5.82 | 295 |
| 2022-08-31 | 5.99 | $6.00 | 870 |
| 2022-08-29 | 5.99 | $6.16 | 153 |
| 2022-08-22 | 5.97 | $6.10 | 1020 |
| 2022-08-18 | 5.96 | $6.18 | 3100 |
| 2022-08-16 | 5.94 | $6.23 | 912 |
| 2022-08-15 | 5.91 | $6.16 | 224 |
| 2022-08-12 | 5.88 | $6.19 | 1799 |
| 2022-08-11 | 5.85 | $6.08 | 209 |
| 2022-08-10 | 5.82 | $5.96 | 354 |
| 2022-08-05 | 5.81 | $5.75 | 212 |
| 2022-08-04 | 5.82 | $5.75 | 385 |
| 2022-07-29 | 5.82 | $5.77 | 215 |
| 2022-07-28 | 5.83 | $5.77 | 796 |
| 2022-07-27 | 5.83 | $5.79 | 3034 |
| 2022-07-26 | 5.84 | $5.60 | 3860 |
| 2022-07-25 | 5.86 | $5.85 | 200 |
| 2022-07-22 | 5.87 | $5.79 | 110 |
| 2022-07-21 | 5.87 | $5.71 | 1650 |
| 2022-07-15 | 5.89 | $5.30 | 600 |
| 2022-07-14 | 5.95 | $5.07 | 1113 |
| 2022-07-13 | 6.05 | $5.42 | 392 |
| 2022-07-12 | 6.11 | $5.63 | 1890 |
| 2022-07-11 | 6.16 | $5.72 | 510 |
| 2022-07-08 | 6.21 | $5.78 | 500 |
| 2022-07-06 | 6.25 | $5.53 | 4741 |
| 2022-06-30 | 6.33 | $6.21 | 550 |
| 2022-06-29 | 6.34 | $6.28 | 635 |
| 2022-06-28 | 6.35 | $6.44 | 580 |
| 2022-06-27 | 6.34 | $6.35 | 5312 |
| 2022-06-24 | 6.34 | $6.23 | 3000 |
| 2022-06-23 | 6.35 | $6.20 | 1055 |
| 2022-06-22 | 6.36 | $6.24 | 236 |
| 2022-06-21 | 6.38 | $6.33 | 200 |
| 2022-06-17 | 6.38 | $5.99 | 2139 |
| 2022-06-16 | 6.42 | $6.05 | 11685 |
| 2022-06-15 | 6.46 | $6.29 | 2196 |
| 2022-06-14 | 6.48 | $6.21 | 1560 |
| 2022-06-13 | 6.51 | $6.29 | 15100 |
| 2022-06-07 | 6.53 | $6.59 | 4628 |
| 2022-06-02 | 6.53 | $6.60 | 147 |
| 2022-06-01 | 6.52 | $6.61 | 230 |
| 2022-05-31 | 6.51 | $6.65 | 2100 |
| 2022-05-27 | 6.49 | $6.75 | 3799 |
| 2022-05-25 | 6.47 | $6.53 | 588 |
| 2022-05-24 | 6.46 | $6.49 | 405 |
| 2022-05-20 | 6.46 | $6.44 | 151 |
| 2022-05-17 | 6.46 | $6.37 | 1351 |
| 2022-05-16 | 6.47 | $6.26 | 400 |
| 2022-05-13 | 6.49 | $6.22 | 800 |
| 2022-05-12 | 6.52 | $6.18 | 9710 |
| 2022-05-11 | 6.55 | $6.41 | 1060 |
| 2022-05-10 | 6.57 | $6.16 | 6893 |
| 2022-05-09 | 6.61 | $6.10 | 2350 |
| 2022-05-06 | 6.67 | $6.38 | 9750 |
| 2022-05-05 | 6.70 | $6.52 | 1770 |
| 2022-05-03 | 6.72 | $6.57 | 3501 |
| 2022-05-02 | 6.73 | $6.46 | 1366 |
| 2022-04-29 | 6.76 | $6.65 | 2750 |
| 2022-04-26 | 6.77 | $6.70 | 4873 |
| 2022-04-25 | 6.78 | $6.69 | 8571 |
| 2022-04-22 | 6.79 | $6.79 | 2837 |
| 2022-04-21 | 6.79 | $6.89 | 1645 |
| 2022-04-20 | 6.78 | $6.94 | 1077 |
| 2022-04-19 | 6.76 | $6.85 | 3524 |
| 2022-04-18 | 6.75 | $6.78 | 204 |
| 2022-04-14 | 6.75 | $6.78 | 1200 |
| 2022-04-13 | 6.74 | $6.72 | 1000 |
| 2022-04-12 | 6.74 | $6.77 | 134 |
| 2022-04-11 | 6.74 | $6.74 | 300 |
| 2022-04-08 | 6.74 | $6.80 | 120 |
| 2022-04-07 | 6.74 | $6.75 | 239 |
| 2022-04-05 | 6.73 | $6.83 | 2308 |
| 2022-04-01 | 6.72 | $6.75 | 2724 |
| 2022-03-31 | 6.72 | $6.86 | 7147 |
| 2022-03-30 | 6.71 | $6.95 | 586 |
| 2022-03-29 | 6.68 | $7.04 | 7166 |
| 2022-03-28 | 6.64 | $6.92 | 1750 |
| 2022-03-25 | 6.61 | $6.94 | 650 |
| 2022-03-24 | 6.58 | $6.86 | 491 |
| 2022-03-22 | 6.55 | $6.81 | 2277 |
| 2022-03-21 | 6.52 | $6.75 | 2959 |
| 2022-03-18 | 6.50 | $6.66 | 550 |
| 2022-03-11 | 6.48 | $6.52 | 518 |
| 2022-03-09 | 6.48 | $6.37 | 100 |
| 2022-03-08 | 6.49 | $6.25 | 1098 |
| 2022-03-07 | 6.52 | $6.40 | 384 |
| 2022-03-04 | 6.53 | $6.50 | 1000 |
| 2022-03-03 | 6.53 | $6.54 | 1283 |
| 2022-03-01 | 6.53 | $6.55 | 1090 |
| 2022-02-28 | 6.53 | $6.57 | 175 |
| 2022-02-25 | 6.52 | $6.61 | 100 |
| 2022-02-24 | 6.51 | $6.45 | 1635 |
| 2022-02-22 | 6.52 | $6.54 | 1129 |
| 2022-02-18 | 6.52 | $6.53 | 2103 |
| 2022-02-17 | 6.52 | $6.57 | 2202 |
| 2022-02-16 | 6.51 | $6.56 | 1905 |
| 2022-02-14 | 6.51 | $6.50 | 3158 |
| 2022-02-11 | 6.51 | $6.56 | 231 |
| 2022-02-10 | 6.50 | $6.64 | 7065 |
| 2022-02-09 | 6.49 | $6.58 | 1024 |
| 2022-02-08 | 6.48 | $6.56 | 1540 |
| 2022-02-07 | 6.47 | $6.53 | 1450 |
| 2022-02-04 | 6.46 | $6.52 | 2696 |
| 2022-02-02 | 6.46 | $6.58 | 1985 |
| 2022-02-01 | 6.44 | $6.52 | 1360 |
| 2022-01-28 | 6.43 | $6.45 | 1850 |
| 2022-01-27 | 6.43 | $6.57 | 3087 |
| 2022-01-25 | 6.42 | $6.30 | 600 |
| 2022-01-24 | 6.43 | $6.34 | 2509 |
| 2022-01-21 | 6.44 | $6.62 | 100 |
| 2022-01-20 | 6.42 | $6.69 | 520 |
| 2022-01-19 | 6.39 | $6.63 | 3699 |
| 2022-01-18 | 6.37 | $6.59 | 24124 |
| 2022-01-13 | 6.35 | $6.60 | 420 |
| 2022-01-07 | 6.32 | $6.41 | 3639 |
| 2022-01-06 | 6.31 | $6.30 | 745 |
| 2022-01-04 | 6.31 | $6.30 | 827 |
| 2021-12-31 | 6.31 | $6.32 | 2028 |
| 2021-12-30 | 6.31 | $6.28 | 908 |
| 2021-12-29 | 6.31 | $6.28 | 3212 |
| 2021-12-27 | 6.32 | $6.35 | 320 |
| 2021-12-22 | 6.31 | $6.22 | 950 |
| 2021-12-17 | 6.32 | $6.16 | 1944 |
| 2021-12-15 | 6.34 | $6.13 | 2200 |
| 2021-12-10 | 6.36 | $6.28 | 1016 |
| 2021-12-09 | 6.37 | $6.28 | 1516 |
| 2021-12-08 | 6.38 | $6.33 | 1299 |
| 2021-12-02 | 6.39 | $6.15 | 20 |
| 2021-12-01 | 6.41 | $6.21 | 4400 |
| 2021-11-30 | 6.43 | $6.26 | 1000 |
| 2021-11-29 | 6.45 | $6.31 | 1470 |
| 2021-11-26 | 6.47 | $6.33 | 5985 |
| 2021-11-23 | 6.48 | $6.43 | 2466 |
| 2021-11-22 | 6.49 | $6.46 | 881 |
| 2021-11-19 | 6.49 | $6.46 | 2915 |
| 2021-11-18 | 6.49 | $6.45 | 3000 |
| 2021-11-17 | 6.50 | $6.48 | 2026 |
| 2021-11-16 | 6.50 | $6.52 | 1040 |
| 2021-11-15 | 6.50 | $6.51 | 2471 |
| 2021-11-12 | 6.49 | $6.48 | 375 |
| 2021-11-09 | 6.50 | $6.51 | 118 |
| 2021-11-08 | 6.50 | $6.49 | 795 |
| 2021-11-05 | 6.50 | $6.53 | 153 |
| 2021-11-03 | 6.49 | $6.51 | 3080 |
| 2021-11-01 | 6.49 | $6.56 | 220 |
| 2021-10-29 | 6.48 | $6.56 | 3238 |
| 2021-10-28 | 6.47 | $6.55 | 662 |
| 2021-10-27 | 6.47 | $6.59 | 1260 |
| 2021-10-26 | 6.45 | $6.59 | 286 |
| 2021-10-25 | 6.44 | $6.59 | 310 |
| 2021-10-22 | 6.42 | $6.58 | 2487 |
| 2021-10-20 | 6.41 | $6.62 | 2060 |
| 2021-10-19 | 6.38 | $6.58 | 1001 |
| 2021-10-18 | 6.36 | $6.54 | 1204 |
| 2021-10-15 | 6.35 | $6.51 | 519 |
| 2021-10-07 | 6.33 | $6.32 | 1594 |
| 2021-10-01 | 6.33 | $6.21 | 102 |
| 2021-09-30 | 6.34 | $6.18 | 6000 |
| 2021-09-27 | 6.36 | $6.29 | 1008 |
| 2021-09-22 | 6.37 | $6.21 | 3290 |
| 2021-09-21 | 6.38 | $6.11 | 1305 |
| 2021-09-20 | 6.41 | $6.08 | 1615 |
| 2021-09-15 | 6.45 | $6.30 | 543 |
| 2021-08-31 | 6.46 | $6.48 | 2000 |
| 2021-08-24 | 6.46 | $6.18 | 275 |
| 2021-08-20 | 6.49 | $6.32 | 488 |
| 2021-08-19 | 6.51 | $6.38 | 605 |
| 2021-08-18 | 6.52 | $6.47 | 346 |
| 2021-08-16 | 6.52 | $6.52 | 1000 |
| 2021-08-13 | 6.52 | $6.54 | 466 |
| 2021-08-12 | 6.52 | $6.51 | 100 |
| 2021-08-11 | 6.52 | $6.50 | 19445 |
| 2021-08-09 | 6.53 | $6.40 | 1600 |
| 2021-08-06 | 6.54 | $6.42 | 124 |
| 2021-08-04 | 6.55 | $6.39 | 9439 |
| 2021-08-03 | 6.57 | $6.50 | 500 |
| 2021-07-30 | 6.58 | $6.49 | 2067 |
| 2021-07-29 | 6.59 | $6.49 | 400 |
| 2021-07-28 | 6.60 | $6.55 | 801 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.60
2026-07-24
Close Price
$6.78
Vol: 2001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.71
Average
5.02
Maximum
6.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.60 | $6.78 | 2001 |
| 2026-07-23 | 6.57 | $6.69 | 3125 |
| 2026-07-22 | 6.55 | $6.77 | 19729 |
| 2026-07-21 | 6.52 | $6.70 | 8607 |
| 2026-07-20 | 6.49 | $6.72 | 5047 |
| 2026-07-17 | 6.45 | $6.71 | 1221 |
| 2026-07-16 | 6.42 | $6.71 | 1400 |
| 2026-07-15 | 6.38 | $6.66 | 1221 |
| 2026-07-14 | 6.34 | $6.50 | 1221 |
| 2026-07-13 | 6.31 | $6.50 | 4800 |
| 2026-07-10 | 6.28 | $6.54 | 2806 |
| 2026-07-09 | 6.25 | $6.40 | 1600 |
| 2026-07-08 | 6.22 | $6.44 | 2800 |
| 2026-07-07 | 6.19 | $6.34 | 12148 |
| 2026-07-06 | 6.17 | $6.32 | 27800 |
| 2026-07-02 | 6.14 | $6.18 | 1427 |
| 2026-07-01 | 6.13 | $6.20 | 2788 |
| 2026-06-30 | 6.12 | $6.17 | 18321 |
| 2026-06-29 | 6.11 | $6.28 | 3800 |
| 2026-06-26 | 6.08 | $6.28 | 7623 |
| 2026-06-25 | 6.06 | $6.28 | 19920 |
| 2026-06-24 | 6.03 | $6.17 | 2000 |
| 2026-06-23 | 6.01 | $6.21 | 100 |
| 2026-06-22 | 5.99 | $6.21 | 3700 |
| 2026-06-18 | 5.96 | $6.11 | 816 |
| 2026-06-17 | 5.95 | $6.00 | 1121 |
| 2026-06-16 | 5.94 | $5.99 | 10500 |
| 2026-06-15 | 5.93 | $5.96 | 100 |
| 2026-06-12 | 5.93 | $5.96 | 1600 |
| 2026-06-11 | 5.92 | $5.92 | 7410 |
| 2026-06-10 | 5.92 | $5.92 | 125 |
| 2026-06-09 | 5.92 | $5.91 | — |
| 2026-06-08 | 5.92 | $5.91 | — |
| 2026-06-05 | 5.91 | $5.91 | 2200 |
| 2026-06-04 | 5.91 | $5.93 | 100 |
| 2026-06-03 | 5.90 | $5.93 | 2100 |
| 2026-06-02 | 5.89 | $5.91 | 100 |
| 2026-06-01 | 5.89 | $5.91 | 10405 |
| 2026-05-29 | 5.88 | $6.00 | 16015 |
| 2026-05-28 | 5.86 | $6.05 | 6400 |
| 2026-05-27 | 5.84 | $6.05 | 9019 |
| 2026-05-26 | 5.82 | $6.00 | 200 |
| 2026-05-22 | 5.80 | $5.86 | 100 |
| 2026-05-21 | 5.79 | $5.86 | 700 |
| 2026-05-20 | 5.79 | $5.81 | 1900 |
| 2026-05-19 | 5.78 | $5.77 | 200 |
| 2026-05-18 | 5.78 | $5.78 | 5135 |
| 2026-05-15 | 5.78 | $5.79 | — |
| 2026-05-14 | 5.78 | $5.79 | 1000 |
| 2026-05-13 | 5.78 | $5.78 | 6800 |
| 2026-05-12 | 5.78 | $5.77 | 200 |
| 2026-05-11 | 5.77 | $5.77 | 3632 |
| 2026-05-08 | 5.77 | $5.79 | 11900 |
| 2026-05-07 | 5.76 | $5.82 | 2900 |
| 2026-05-06 | 5.75 | $5.80 | 6516 |
| 2026-05-05 | 5.74 | $5.76 | 2700 |
| 2026-05-04 | 5.73 | $5.73 | 16138 |
| 2026-05-01 | 5.72 | $5.76 | 645 |
| 2026-04-30 | 5.71 | $5.82 | 10917 |
| 2026-04-29 | 5.68 | $5.82 | 24800 |
| 2026-04-28 | 5.66 | $5.83 | 7622 |
| 2026-04-27 | 5.63 | $5.78 | 80 |
| 2026-04-24 | 5.60 | $5.78 | 2100 |
| 2026-04-23 | 5.57 | $5.73 | 7600 |
| 2026-04-22 | 5.55 | $5.73 | 7600 |
| 2026-04-21 | 5.52 | $5.75 | 11539 |
| 2026-04-20 | 5.49 | $5.70 | — |
| 2026-04-17 | 5.46 | $5.70 | 500 |
| 2026-04-16 | 5.43 | $5.65 | 10333 |
| 2026-04-15 | 5.40 | $5.61 | 705 |
| 2026-04-14 | 5.38 | $5.60 | 211 |
| 2026-04-13 | 5.35 | $5.51 | 125 |
| 2026-04-10 | 5.33 | $5.51 | 1400 |
| 2026-04-09 | 5.31 | $5.42 | 2400 |
| 2026-04-08 | 5.30 | $5.36 | 525 |
| 2026-04-07 | 5.30 | $5.28 | — |
| 2026-04-06 | 5.30 | $5.28 | 250 |
| 2026-04-02 | 5.31 | $5.28 | 500 |
| 2026-04-01 | 5.31 | $5.29 | 2800 |
| 2026-03-31 | 5.32 | $5.23 | 6300 |
| 2026-03-30 | 5.33 | $5.27 | 3135 |
| 2026-03-27 | 5.34 | $5.35 | 60 |
| 2026-03-26 | 5.34 | $5.35 | 60 |
| 2026-03-25 | 5.35 | $5.35 | 204 |
| 2026-03-24 | 5.36 | $5.34 | 1100 |
| 2026-03-23 | 5.37 | $5.25 | 500 |
| 2026-03-20 | 5.39 | $5.25 | 1500 |
| 2026-03-19 | 5.41 | $5.25 | 1048 |
| 2026-03-18 | 5.44 | $5.41 | 135 |
| 2026-03-17 | 5.45 | $5.42 | 1317 |
| 2026-03-16 | 5.46 | $5.34 | 1320 |
| 2026-03-13 | 5.48 | $5.24 | 800 |
| 2026-03-12 | 5.51 | $5.25 | 3700 |
| 2026-03-11 | 5.54 | $5.44 | 200 |
| 2026-03-10 | 5.56 | $5.44 | 1600 |
| 2026-03-09 | 5.57 | $5.15 | 2100 |
| 2026-03-06 | 5.62 | $5.51 | 2800 |
| 2026-03-05 | 5.63 | $5.57 | 3921 |
| 2026-03-04 | 5.64 | $5.57 | 1600 |
| 2026-03-03 | 5.64 | $5.55 | 1600 |
| 2026-03-02 | 5.65 | $5.55 | 26500 |
| 2026-02-27 | 5.66 | $5.65 | 5137 |
| 2026-02-26 | 5.67 | $5.72 | 10100 |
| 2026-02-25 | 5.66 | $5.72 | 1300 |
| 2026-02-24 | 5.66 | $5.69 | 3006 |
| 2026-02-23 | 5.66 | $5.67 | 904 |
| 2026-02-20 | 5.67 | $5.67 | 1200 |
| 2026-02-19 | 5.67 | $5.65 | 525 |
| 2026-02-18 | 5.68 | $5.65 | 200 |
| 2026-02-17 | 5.68 | $5.61 | 1300 |
| 2026-02-13 | 5.69 | $5.64 | 2528 |
| 2026-02-12 | 5.69 | $5.58 | 2900 |
| 2026-02-11 | 5.71 | $5.70 | 5300 |
| 2026-02-10 | 5.71 | $5.74 | 1822 |
| 2026-02-09 | 5.70 | $5.66 | 242 |
| 2026-02-06 | 5.70 | $5.50 | 7609 |
| 2026-02-05 | 5.72 | $5.40 | 8000 |
| 2026-02-04 | 5.75 | $5.67 | 737 |
| 2026-02-03 | 5.75 | $5.80 | 1236 |
| 2026-02-02 | 5.73 | $5.85 | — |
| 2026-01-30 | 5.71 | $5.85 | 600 |
| 2026-01-29 | 5.69 | $5.93 | 4500 |
| 2026-01-28 | 5.66 | $5.88 | 15600 |
| 2026-01-27 | 5.63 | $5.84 | 2800 |
| 2026-01-26 | 5.60 | $5.75 | 1321 |
| 2026-01-23 | 5.58 | $5.70 | 100 |
| 2026-01-22 | 5.57 | $5.70 | 1800 |
| 2026-01-21 | 5.55 | $5.62 | 1010 |
| 2026-01-20 | 5.54 | $5.60 | 7200 |
| 2026-01-16 | 5.53 | $5.64 | 1700 |
| 2026-01-15 | 5.51 | $5.67 | 1427 |
| 2026-01-14 | 5.49 | $5.58 | 1007 |
| 2026-01-13 | 5.47 | $5.62 | 1300 |
| 2026-01-12 | 5.46 | $5.48 | 1900 |
| 2026-01-09 | 5.45 | $5.48 | 1900 |
| 2026-01-08 | 5.44 | $5.43 | 1900 |
| 2026-01-07 | 5.44 | $5.43 | 3816 |
| 2026-01-06 | 5.43 | $5.46 | 600 |
| 2026-01-05 | 5.42 | $5.52 | 200 |
| 2026-01-02 | 5.40 | $5.52 | 5100 |
| 2025-12-31 | 5.39 | $5.52 | 200 |
| 2025-12-30 | 5.36 | $5.52 | 200 |
| 2025-12-29 | 5.34 | $5.51 | 20410 |
| 2025-12-26 | 5.32 | $5.46 | 164 |
| 2025-12-24 | 5.30 | $5.46 | 1100 |
| 2025-12-23 | 5.28 | $5.41 | 3430 |
| 2025-12-22 | 5.26 | $5.36 | 200 |
| 2025-12-19 | 5.25 | $5.31 | 1100 |
| 2025-12-18 | 5.23 | $5.31 | 2613 |
| 2025-12-17 | 5.22 | $5.30 | 6000 |
| 2025-12-16 | 5.21 | $5.28 | 100 |
| 2025-12-15 | 5.20 | $5.28 | — |
| 2025-12-12 | 5.19 | $5.28 | 3723 |
| 2025-12-11 | 5.17 | $5.28 | 1000 |
| 2025-12-10 | 5.16 | $5.28 | 900 |
| 2025-12-09 | 5.15 | $5.22 | 100 |
| 2025-12-08 | 5.14 | $5.22 | 100 |
| 2025-12-05 | 5.13 | $5.22 | 1300 |
| 2025-12-04 | 5.11 | $5.10 | 100 |
| 2025-12-03 | 5.11 | $5.10 | 100 |
| 2025-12-02 | 5.11 | $5.10 | 100 |
| 2025-12-01 | 5.11 | $5.19 | 100 |
| 2025-11-28 | 5.10 | $5.19 | 104 |
| 2025-11-26 | 5.09 | $5.19 | 1105 |
| 2025-11-25 | 5.08 | $5.14 | 1200 |
| 2025-11-24 | 5.08 | $5.06 | 102 |
| 2025-11-21 | 5.08 | $5.06 | 145 |
| 2025-11-20 | 5.08 | $5.05 | 113 |
| 2025-11-19 | 5.09 | $5.08 | 250 |
| 2025-11-18 | 5.09 | $5.08 | 250 |
| 2025-11-17 | 5.08 | $5.10 | 250 |
| 2025-11-14 | 5.08 | $5.10 | 300 |
| 2025-11-13 | 5.07 | $5.13 | 100 |
| 2025-11-12 | 5.06 | $5.13 | 2600 |
| 2025-11-11 | 5.05 | $5.09 | 100 |
| 2025-11-10 | 5.05 | $5.09 | 1105 |
| 2025-11-07 | 5.04 | $5.05 | 1200 |
| 2025-11-06 | 5.03 | $4.99 | 200 |
| 2025-11-05 | 5.03 | $5.04 | 300 |
| 2025-11-04 | 5.02 | $4.89 | 325 |
| 2025-11-03 | 5.03 | $5.18 | 261 |
| 2025-10-31 | 5.01 | $5.18 | 261 |
| 2025-10-30 | 4.99 | $5.18 | 700 |
| 2025-10-29 | 4.96 | $5.24 | 4700 |
| 2025-10-28 | 4.93 | $5.07 | — |
| 2025-10-27 | 4.91 | $5.07 | 106 |
| 2025-10-24 | 4.90 | $4.93 | — |
| 2025-10-23 | 4.89 | $4.93 | — |
| 2025-10-22 | 4.89 | $4.93 | 110 |
| 2025-10-21 | 4.88 | $4.93 | — |
| 2025-10-20 | 4.88 | $4.93 | 4046 |
| 2025-10-17 | 4.87 | $4.88 | 6639 |
| 2025-10-16 | 4.87 | $4.86 | 1517 |
| 2025-10-15 | 4.88 | $4.86 | 4222 |
| 2025-10-14 | 4.88 | $4.86 | — |
| 2025-10-13 | 4.88 | $4.86 | — |
| 2025-10-10 | 4.88 | $4.86 | 10025 |
| 2025-10-09 | 4.88 | $4.90 | — |
| 2025-10-08 | 4.88 | $4.90 | 1232 |
| 2025-10-07 | 4.87 | $4.90 | 200 |
| 2025-10-06 | 4.87 | $4.87 | — |
| 2025-10-03 | 4.87 | $4.87 | 20000 |
| 2025-10-02 | 4.86 | $4.86 | 300 |
| 2025-10-01 | 4.86 | $4.85 | 1500 |
| 2025-09-30 | 4.86 | $4.85 | 11700 |
| 2025-09-29 | 4.85 | $4.90 | — |
| 2025-09-26 | 4.85 | $4.90 | 3000 |
| 2025-09-25 | 4.84 | $4.90 | 10300 |
| 2025-09-24 | 4.83 | $4.92 | 800 |
| 2025-09-23 | 4.82 | $4.88 | — |
| 2025-09-22 | 4.81 | $4.88 | 5400 |
| 2025-09-19 | 4.80 | $4.88 | 5800 |
| 2025-09-18 | 4.79 | $4.88 | 3700 |
| 2025-09-17 | 4.78 | $4.87 | 1000 |
| 2025-09-16 | 4.77 | $4.84 | 13925 |
| 2025-09-15 | 4.76 | $4.83 | 41400 |
| 2025-09-12 | 4.75 | $4.79 | 919 |
| 2025-09-11 | 4.75 | $4.75 | 500 |
| 2025-09-10 | 4.75 | $4.73 | 2100 |
| 2025-09-09 | 4.75 | $4.72 | — |
| 2025-09-08 | 4.75 | $4.72 | — |
| 2025-09-05 | 4.75 | $4.72 | 10816 |
| 2025-09-04 | 4.76 | $4.75 | — |
| 2025-09-03 | 4.75 | $4.75 | 1416 |
| 2025-09-02 | 4.75 | $4.77 | — |
| 2025-08-29 | 4.75 | $4.77 | 1000 |
| 2025-08-28 | 4.74 | $4.81 | — |
| 2025-08-27 | 4.73 | $4.81 | 145 |
| 2025-08-26 | 4.72 | $4.79 | 200 |
| 2025-08-25 | 4.72 | $4.79 | 500 |
| 2025-08-22 | 4.71 | $4.77 | 900 |
| 2025-08-21 | 4.70 | $4.72 | 1100 |
| 2025-08-20 | 4.70 | $4.71 | 500 |
| 2025-08-19 | 4.70 | $4.70 | — |
| 2025-08-18 | 4.70 | $4.70 | 5300 |
| 2025-08-15 | 4.71 | $4.70 | 1000 |
| 2025-08-14 | 4.71 | $4.67 | 438 |
| 2025-08-13 | 4.71 | $4.75 | — |
| 2025-08-12 | 4.71 | $4.75 | 200 |
| 2025-08-11 | 4.70 | $4.71 | 3747 |
| 2025-08-08 | 4.70 | $4.68 | — |
| 2025-08-07 | 4.70 | $4.68 | 3010 |
| 2025-08-06 | 4.70 | $4.65 | — |
| 2025-08-05 | 4.70 | $4.65 | 13900 |
| 2025-08-04 | 4.70 | $4.66 | — |
| 2025-08-01 | 4.70 | $4.66 | 2642 |
| 2025-07-31 | 4.70 | $4.76 | — |
| 2025-07-30 | 4.69 | $4.76 | — |
| 2025-07-29 | 4.68 | $4.76 | — |
| 2025-07-28 | 4.67 | $4.76 | 7100 |
| 2025-07-25 | 4.65 | $4.76 | 1517 |
| 2025-07-24 | 4.64 | $4.77 | 136 |
| 2025-07-23 | 4.62 | $4.75 | — |
| 2025-07-22 | 4.61 | $4.75 | 51912 |
| 2025-07-21 | 4.59 | $4.66 | — |
| 2025-07-18 | 4.58 | $4.66 | 900 |
| 2025-07-17 | 4.57 | $4.61 | 2500 |
| 2025-07-16 | 4.57 | $4.62 | 400 |
| 2025-07-15 | 4.56 | $4.56 | — |
| 2025-07-14 | 4.56 | $4.56 | — |
| 2025-07-11 | 4.55 | $4.56 | 200 |
| 2025-07-10 | 4.55 | $4.56 | 1500 |
| 2025-07-09 | 4.55 | $4.53 | — |
| 2025-07-08 | 4.55 | $4.53 | 200 |
| 2025-07-07 | 4.54 | $4.59 | — |
| 2025-07-03 | 4.54 | $4.59 | — |
| 2025-07-02 | 4.53 | $4.59 | — |
| 2025-07-01 | 4.52 | $4.59 | — |
| 2025-06-30 | 4.50 | $4.59 | — |
| 2025-06-27 | 4.49 | $4.59 | — |
| 2025-06-26 | 4.48 | $4.59 | 900 |
| 2025-06-25 | 4.46 | $4.53 | 2000 |
| 2025-06-24 | 4.45 | $4.56 | 100 |
| 2025-06-23 | 4.44 | $4.49 | 4900 |
| 2025-06-20 | 4.43 | $4.46 | 100 |
| 2025-06-18 | 4.42 | $4.46 | 7500 |
| 2025-06-17 | 4.42 | $4.43 | 210 |
| 2025-06-16 | 4.41 | $4.47 | — |
| 2025-06-13 | 4.40 | $4.47 | 1600 |
| 2025-06-12 | 4.39 | $4.50 | 625 |
| 2025-06-11 | 4.37 | $4.45 | 900 |
| 2025-06-10 | 4.36 | $4.42 | 3700 |
| 2025-06-09 | 4.35 | $4.41 | 1025 |
| 2025-06-06 | 4.34 | $4.39 | — |
| 2025-06-05 | 4.33 | $4.39 | — |
| 2025-06-04 | 4.31 | $4.39 | 3500 |
| 2025-06-03 | 4.29 | $4.37 | 4039 |
| 2025-06-02 | 4.28 | $4.36 | — |
| 2025-05-30 | 4.26 | $4.36 | 200 |
| 2025-05-29 | 4.24 | $4.37 | 300 |
| 2025-05-28 | 4.22 | $4.36 | 5120 |
| 2025-05-27 | 4.20 | $4.38 | 23400 |
| 2025-05-23 | 4.17 | $4.29 | — |
| 2025-05-22 | 4.15 | $4.29 | 16528 |
| 2025-05-21 | 4.13 | $4.31 | — |
| 2025-05-20 | 4.10 | $4.31 | 300 |
| 2025-05-19 | 4.07 | $4.23 | — |
| 2025-05-16 | 4.05 | $4.23 | 3700 |
| 2025-05-15 | 4.03 | $4.21 | 6600 |
| 2025-05-14 | 4.00 | $4.16 | 6201 |
| 2025-05-13 | 3.98 | $4.18 | 600 |
| 2025-05-12 | 3.96 | $4.08 | 900 |
| 2025-05-09 | 3.95 | $3.99 | — |
| 2025-05-08 | 3.94 | $3.99 | 2524 |
| 2025-05-07 | 3.93 | $3.96 | 107 |
| 2025-05-06 | 3.92 | $3.96 | 16700 |
| 2025-05-05 | 3.91 | $3.97 | 900 |
| 2025-05-02 | 3.90 | $3.92 | 500 |
| 2025-05-01 | 3.89 | $3.90 | 438 |
| 2025-04-30 | 3.88 | $3.92 | 3100 |
| 2025-04-29 | 3.87 | $3.97 | — |
| 2025-04-28 | 3.85 | $3.97 | — |
| 2025-04-25 | 3.84 | $3.97 | 800 |
| 2025-04-24 | 3.82 | $3.95 | 2100 |
| 2025-04-23 | 3.81 | $3.93 | 1200 |
| 2025-04-22 | 3.80 | $3.92 | 1925 |
| 2025-04-21 | 3.79 | $3.84 | 2027 |
| 2025-04-17 | 3.79 | $3.89 | 1324 |
| 2025-04-16 | 3.78 | $3.91 | 200 |
| 2025-04-15 | 3.77 | $3.90 | 200 |
| 2025-04-14 | 3.76 | $3.85 | 7303 |
| 2025-04-11 | 3.76 | $3.74 | 2602 |
| 2025-04-10 | 3.77 | $3.70 | — |
| 2025-04-09 | 3.78 | $3.70 | 6417 |
| 2025-04-08 | 3.78 | $3.45 | — |
| 2025-04-07 | 3.82 | $3.45 | 11300 |
| 2025-04-04 | 3.85 | $3.63 | 3800 |
| 2025-04-03 | 3.87 | $3.80 | 300 |
| 2025-04-02 | 3.87 | $3.69 | 202 |
| 2025-04-01 | 3.88 | $4.00 | — |
| 2025-03-31 | 3.86 | $4.00 | — |
| 2025-03-28 | 3.84 | $4.00 | — |
| 2025-03-27 | 3.82 | $4.00 | — |
| 2025-03-26 | 3.80 | $4.00 | — |
| 2025-03-25 | 3.78 | $4.00 | 300 |
| 2025-03-24 | 3.75 | $3.83 | — |
| 2025-03-21 | 3.75 | $3.83 | — |
| 2025-03-20 | 3.75 | $3.83 | — |
| 2025-03-19 | 3.74 | $3.83 | — |
| 2025-03-18 | 3.74 | $3.83 | — |
| 2025-03-17 | 3.74 | $3.83 | 900 |
| 2025-03-14 | 3.74 | $3.68 | 500 |
| 2025-03-13 | 3.76 | $3.62 | 200 |
| 2025-03-12 | 3.79 | $3.62 | — |
| 2025-03-11 | 3.81 | $3.62 | 7009 |
| 2025-03-10 | 3.85 | $3.64 | 200 |
| 2025-03-07 | 3.88 | $3.70 | 140 |
| 2025-03-06 | 3.90 | $3.73 | 630 |
| 2025-03-05 | 3.93 | $3.66 | 830 |
| 2025-03-04 | 3.96 | $3.48 | 4341 |
| 2025-03-03 | 4.02 | $3.83 | — |
| 2025-02-28 | 4.04 | $3.83 | 1212 |
| 2025-02-27 | 4.06 | $3.95 | 3200 |
| 2025-02-26 | 4.07 | $4.00 | — |
| 2025-02-25 | 4.09 | $4.00 | 2300 |
| 2025-02-24 | 4.10 | $4.05 | — |
| 2025-02-21 | 4.11 | $4.05 | 800 |
| 2025-02-20 | 4.11 | $4.10 | — |
| 2025-02-19 | 4.12 | $4.10 | 3600 |
| 2025-02-18 | 4.12 | $4.11 | 1002 |
| 2025-02-14 | 4.13 | $4.13 | 1019 |
| 2025-02-13 | 4.13 | $4.11 | 6300 |
| 2025-02-12 | 4.14 | $4.12 | 1505 |
| 2025-02-11 | 4.15 | $4.11 | 500 |
| 2025-02-10 | 4.15 | $4.12 | 800 |
| 2025-02-07 | 4.16 | $4.12 | — |
| 2025-02-06 | 4.17 | $4.12 | 1005 |
| 2025-02-05 | 4.18 | $4.00 | — |
| 2025-02-04 | 4.20 | $4.00 | 205 |
| 2025-02-03 | 4.22 | $3.87 | 4500 |
| 2025-01-31 | 4.26 | $4.18 | 6049 |
| 2025-01-30 | 4.26 | $4.32 | — |
| 2025-01-29 | 4.26 | $4.32 | 233 |
| 2025-01-28 | 4.25 | $4.28 | — |
| 2025-01-27 | 4.25 | $4.28 | 200 |
| 2025-01-24 | 4.25 | $4.24 | — |
| 2025-01-23 | 4.25 | $4.24 | — |
| 2025-01-22 | 4.25 | $4.24 | — |
| 2025-01-21 | 4.26 | $4.24 | — |
| 2025-01-17 | 4.26 | $4.24 | 200 |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | 5900 |
| 2025-01-14 | 4.27 | $4.20 | 22518 |
| 2025-01-13 | 4.28 | $4.24 | 205 |
| 2025-01-10 | 4.28 | $4.22 | 1025 |
| 2025-01-08 | 4.30 | $4.27 | — |
| 2025-01-07 | 4.30 | $4.27 | — |
| 2025-01-06 | 4.31 | $4.27 | — |
| 2025-01-03 | 4.33 | $4.27 | — |
| 2025-01-02 | 4.34 | $4.27 | — |
| 2024-12-31 | 4.35 | $4.27 | 1847 |
| 2024-12-30 | 4.37 | $4.35 | 200 |
| 2024-12-27 | 4.38 | $4.37 | 500 |
| 2024-12-26 | 4.39 | $4.25 | — |
| 2024-12-24 | 4.41 | $4.25 | — |
| 2024-12-23 | 4.43 | $4.25 | — |
| 2024-12-20 | 4.45 | $4.25 | 1645 |
| 2024-12-19 | 4.47 | $4.24 | 200 |
| 2024-12-18 | 4.49 | $4.25 | 1601 |
| 2024-12-17 | 4.52 | $4.47 | — |
| 2024-12-16 | 4.52 | $4.47 | 901 |
| 2024-12-13 | 4.53 | $4.43 | 804 |
| 2024-12-12 | 4.54 | $4.46 | 3649 |
| 2024-12-11 | 4.54 | $4.56 | 2997 |
| 2024-12-10 | 4.54 | $4.54 | 867 |
| 2024-12-09 | 4.54 | $4.56 | 1000 |
| 2024-11-29 | 4.53 | $4.72 | 1115 |
| 2024-11-26 | 4.51 | $4.76 | 607 |
| 2024-11-21 | 4.49 | $4.59 | 111 |
| 2024-11-15 | 4.48 | $4.47 | 25046 |
| 2024-11-12 | 4.48 | $4.50 | 821 |
| 2024-11-11 | 4.47 | $4.53 | 1931 |
| 2024-11-08 | 4.47 | $4.52 | 249 |
| 2024-11-07 | 4.46 | $4.52 | 5444 |
| 2024-11-05 | 4.45 | $4.25 | 775 |
| 2024-11-04 | 4.47 | $4.25 | 6309 |
| 2024-11-01 | 4.49 | $4.44 | 1000 |
| 2024-10-31 | 4.49 | $4.44 | 570 |
| 2024-10-30 | 4.49 | $4.58 | 503 |
| 2024-10-29 | 4.48 | $4.56 | 1752 |
| 2024-10-24 | 4.46 | $4.57 | 121 |
| 2024-10-23 | 4.45 | $4.53 | 362 |
| 2024-10-22 | 4.43 | $4.54 | 20101 |
| 2024-10-21 | 4.41 | $4.59 | 201 |
| 2024-10-17 | 4.39 | $4.59 | 3226 |
| 2024-10-16 | 4.36 | $4.52 | 166 |
| 2024-10-15 | 4.33 | $4.47 | 1018 |
| 2024-10-14 | 4.31 | $4.41 | 2434 |
| 2024-10-09 | 4.29 | $4.41 | 1815 |
| 2024-10-04 | 4.26 | $4.31 | 1026 |
| 2024-10-03 | 4.25 | $4.28 | 1440 |
| 2024-10-01 | 4.23 | $4.29 | 2554 |
| 2024-09-30 | 4.22 | $4.34 | 1510 |
| 2024-09-27 | 4.19 | $4.41 | 810 |
| 2024-09-26 | 4.16 | $4.44 | 2572 |
| 2024-09-25 | 4.11 | $4.41 | 431 |
| 2024-09-23 | 4.07 | $4.36 | 437 |
| 2024-09-20 | 4.03 | $4.31 | 100 |
| 2024-09-18 | 3.99 | $4.26 | 970 |
| 2024-09-16 | 3.95 | $4.26 | 2554 |
| 2024-09-13 | 3.91 | $4.17 | 2053 |
| 2024-09-12 | 3.87 | $4.07 | 6704 |
| 2024-09-10 | 3.85 | $3.96 | 1050 |
| 2024-09-09 | 3.83 | $3.95 | 549 |
| 2024-09-05 | 3.81 | $3.92 | 209 |
| 2024-09-04 | 3.80 | $3.88 | 500 |
| 2024-08-30 | 3.79 | $3.88 | 7627 |
| 2024-08-29 | 3.78 | $3.95 | 4236 |
| 2024-08-28 | 3.76 | $3.93 | 385 |
| 2024-08-23 | 3.74 | $3.92 | 555 |
| 2024-08-22 | 3.72 | $3.85 | 2411 |
| 2024-08-16 | 3.71 | $3.82 | 869 |
| 2024-08-15 | 3.69 | $3.81 | 150 |
| 2024-08-13 | 3.68 | $3.68 | 179 |
| 2024-08-12 | 3.68 | $3.72 | 1005 |
| 2024-08-09 | 3.67 | $3.68 | 458 |
| 2024-08-08 | 3.67 | $3.62 | 1500 |
| 2024-08-05 | 3.67 | $3.34 | 250 |
| 2024-08-02 | 3.70 | $3.53 | 938 |
| 2024-08-01 | 3.71 | $3.61 | 750 |
| 2024-07-31 | 3.71 | $3.81 | 960 |
| 2024-07-30 | 3.69 | $3.85 | 177 |
| 2024-07-29 | 3.67 | $3.85 | 355 |
| 2024-07-25 | 3.64 | $3.83 | 175 |
| 2024-07-22 | 3.62 | $3.81 | 105 |
| 2024-07-18 | 3.60 | $3.78 | 1542 |
| 2024-07-17 | 3.58 | $3.79 | 560 |
| 2024-07-15 | 3.57 | $3.75 | 205 |
| 2024-07-12 | 3.55 | $3.73 | 141 |
| 2024-07-11 | 3.54 | $3.63 | 410 |
| 2024-07-09 | 3.54 | $3.47 | 904 |
| 2024-07-08 | 3.56 | $3.46 | 550 |
| 2024-07-05 | 3.58 | $3.52 | 636 |
| 2024-07-03 | 3.60 | $3.52 | 1700 |
| 2024-07-02 | 3.62 | $3.43 | 5745 |
| 2024-06-28 | 3.65 | $3.48 | 635 |
| 2024-06-27 | 3.67 | $3.48 | 2036 |
| 2024-06-26 | 3.71 | $3.42 | 135 |
| 2024-06-24 | 3.74 | $3.52 | 1360 |
| 2024-06-21 | 3.78 | $3.41 | 3510 |
| 2024-06-20 | 3.82 | $3.41 | 4700 |
| 2024-06-18 | 3.87 | $3.67 | 5124 |
| 2024-06-14 | 3.89 | $3.73 | 2206 |
| 2024-06-12 | 3.91 | $3.88 | 11278 |
| 2024-06-11 | 3.92 | $3.85 | 1228 |
| 2024-06-10 | 3.92 | $3.88 | 118 |
| 2024-06-07 | 3.93 | $3.86 | 770 |
| 2024-06-06 | 3.93 | $3.86 | 135 |
| 2024-06-04 | 3.94 | $3.85 | 6150 |
| 2024-06-03 | 3.95 | $3.88 | 3100 |
| 2024-05-31 | 3.95 | $3.93 | 6954 |
| 2024-05-30 | 3.95 | $3.93 | 746 |
| 2024-05-29 | 3.95 | $4.03 | 3243 |
| 2024-05-28 | 3.93 | $4.00 | 935 |
| 2024-05-24 | 3.92 | $4.00 | 155 |
| 2024-05-22 | 3.91 | $3.97 | 3050 |
| 2024-05-21 | 3.89 | $3.97 | 6613 |
| 2024-05-17 | 3.88 | $3.98 | 1145 |
| 2024-05-16 | 3.86 | $3.99 | 344 |
| 2024-05-14 | 3.84 | $3.96 | 280 |
| 2024-05-13 | 3.83 | $3.95 | 1407 |
| 2024-05-10 | 3.81 | $3.96 | 7015 |
| 2024-05-07 | 3.80 | $3.89 | 2041 |
| 2024-05-06 | 3.80 | $3.88 | 735 |
| 2024-05-03 | 3.79 | $3.84 | 10405 |
| 2024-05-02 | 3.79 | $3.77 | 600 |
| 2024-05-01 | 3.80 | $3.69 | 825 |
| 2024-04-29 | 3.82 | $3.84 | 3669 |
| 2024-04-26 | 3.82 | $3.93 | 547 |
| 2024-04-25 | 3.82 | $3.77 | 610 |
| 2024-04-24 | 3.83 | $3.88 | 225 |
| 2024-04-23 | 3.84 | $3.92 | 41000 |
| 2024-04-22 | 3.84 | $3.70 | 4520 |
| 2024-04-19 | 3.86 | $3.51 | 525 |
| 2024-04-18 | 3.90 | $3.49 | 42359 |
| 2024-04-17 | 3.95 | $3.67 | 677 |
| 2024-04-16 | 3.98 | $3.59 | 86232 |
| 2024-04-15 | 4.03 | $3.86 | 3025 |
| 2024-04-12 | 4.04 | $3.99 | 1560 |
| 2024-04-11 | 4.05 | $4.01 | 3067 |
| 2024-04-10 | 4.05 | $4.04 | 4541 |
| 2024-04-09 | 4.04 | $4.09 | 20120 |
| 2024-04-05 | 4.03 | $4.08 | 62465 |
| 2024-04-04 | 4.03 | $4.05 | 3200 |
| 2024-04-03 | 4.02 | $4.03 | 1805 |
| 2024-04-02 | 4.01 | $3.99 | 4800 |
| 2024-04-01 | 4.01 | $4.04 | 3573 |
| 2024-03-28 | 4.01 | $4.06 | 86966 |
| 2024-03-25 | 4.00 | $4.13 | 271 |
| 2024-03-22 | 3.98 | $4.12 | 1115 |
| 2024-03-21 | 3.96 | $4.13 | 112 |
| 2024-03-19 | 3.94 | $4.04 | 168 |
| 2024-03-15 | 3.93 | $3.97 | 2952 |
| 2024-03-14 | 3.92 | $3.99 | 236 |
| 2024-03-13 | 3.91 | $4.01 | 1890 |
| 2024-03-12 | 3.89 | $3.99 | 106 |
| 2024-03-07 | 3.88 | $3.96 | 12205 |
| 2024-03-06 | 3.87 | $3.92 | 280 |
| 2024-03-05 | 3.86 | $3.83 | 2010 |
| 2024-03-04 | 3.86 | $3.85 | 3230 |
| 2024-03-01 | 3.86 | $3.86 | 793 |
| 2024-02-29 | 3.86 | $3.86 | 405 |
| 2024-02-28 | 3.86 | $3.89 | 504 |
| 2024-02-27 | 3.86 | $3.98 | 1449 |
| 2024-02-26 | 3.85 | $4.01 | 135 |
| 2024-02-22 | 3.84 | $3.98 | 1510 |
| 2024-02-21 | 3.82 | $3.92 | 14405 |
| 2024-02-20 | 3.82 | $3.90 | 1394 |
| 2024-02-16 | 3.82 | $3.85 | 3344 |
| 2024-02-15 | 3.82 | $3.83 | 60405 |
| 2024-02-14 | 3.82 | $3.62 | 1612 |
| 2024-02-13 | 3.85 | $3.66 | 1100 |
| 2024-02-09 | 3.87 | $3.55 | 137 |
| 2024-02-06 | 3.91 | $3.74 | 6987 |
| 2024-02-05 | 3.93 | $3.69 | 1124 |
| 2024-02-02 | 3.96 | $3.87 | 516 |
| 2024-02-01 | 3.97 | $3.88 | 34196 |
| 2024-01-31 | 3.98 | $4.00 | 400 |
| 2024-01-30 | 3.98 | $4.00 | 110 |
| 2024-01-25 | 3.98 | $4.02 | 8409 |
| 2024-01-24 | 3.97 | $4.02 | 3262 |
| 2024-01-22 | 3.97 | $4.00 | 428 |
| 2024-01-18 | 3.95 | $3.94 | 1895 |
| 2024-01-17 | 3.95 | $3.88 | 207 |
| 2024-01-12 | 3.94 | $3.90 | 1709 |
| 2024-01-11 | 3.93 | $3.97 | 1465 |
| 2024-01-09 | 3.90 | $4.04 | 305 |
| 2024-01-04 | 3.87 | $3.88 | 27025 |
| 2024-01-03 | 3.84 | $3.73 | 547 |
| 2023-12-29 | 3.83 | $4.05 | 1301 |
| 2023-12-28 | 3.78 | $4.06 | 1088 |
| 2023-12-27 | 3.73 | $4.13 | 1230 |
| 2023-12-22 | 3.66 | $4.06 | 125 |
| 2023-12-21 | 3.60 | $4.01 | 1318 |
| 2023-12-20 | 3.53 | $4.05 | 2345 |
| 2023-12-19 | 3.45 | $4.14 | 1135 |
| 2023-12-18 | 3.36 | $4.08 | 1368 |
| 2023-12-15 | 3.26 | $4.09 | 1511 |
| 2023-12-14 | 3.16 | $3.73 | 421 |
| 2023-12-13 | 3.08 | $3.55 | 386 |
| 2023-12-07 | 3.02 | $3.32 | 100 |
| 2023-12-05 | 2.98 | $3.21 | 800 |
| 2023-12-04 | 2.95 | $3.11 | 5128 |
| 2023-11-30 | 2.92 | $2.96 | 1025 |
| 2023-11-29 | 2.91 | $2.93 | 200 |
| 2023-11-24 | 2.91 | $3.14 | 209 |
| 2023-11-21 | 2.88 | $3.17 | 203 |
| 2023-11-17 | 2.84 | $3.19 | 518 |
| 2023-11-15 | 2.80 | $3.15 | 1312 |
| 2023-11-14 | 2.77 | $2.96 | 600 |
| 2023-11-13 | 2.75 | $2.90 | 1590 |
| 2023-11-06 | 2.73 | $2.88 | 1451 |
| 2023-11-03 | 2.72 | $2.93 | 1400 |
| 2023-11-02 | 2.71 | $2.61 | 1595 |
| 2023-11-01 | 2.72 | $2.57 | 1500 |
| 2023-10-26 | 2.75 | $2.46 | 1500 |
| 2023-10-24 | 2.79 | $2.52 | 6975 |
| 2023-10-23 | 2.83 | $2.58 | 100 |
| 2023-10-19 | 2.87 | $2.70 | 1000 |
| 2023-10-18 | 2.90 | $2.82 | 3164 |
| 2023-10-17 | 2.92 | $2.90 | 821 |
| 2023-10-16 | 2.93 | $2.90 | 2385 |
| 2023-10-12 | 2.95 | $2.87 | 7233 |
| 2023-10-11 | 2.98 | $2.96 | 10392 |
| 2023-10-06 | 3.00 | $2.93 | 800 |
| 2023-10-05 | 3.03 | $2.66 | 6600 |
| 2023-10-04 | 3.09 | $2.64 | 3948 |
| 2023-10-03 | 3.15 | $2.59 | 10610 |
| 2023-10-02 | 3.23 | $2.81 | 4600 |
| 2023-09-29 | 3.29 | $2.93 | 1558 |
| 2023-09-28 | 3.34 | $2.99 | 2101 |
| 2023-09-27 | 3.40 | $2.95 | 1520 |
| 2023-09-26 | 3.46 | $2.95 | 14675 |
| 2023-09-21 | 3.54 | $3.31 | 463 |
| 2023-09-20 | 3.58 | $3.39 | 7386 |
| 2023-09-18 | 3.63 | $3.44 | 5036 |
| 2023-09-14 | 3.67 | $3.37 | 1955 |
| 2023-09-13 | 3.73 | $3.20 | 850 |
| 2023-09-08 | 3.81 | $3.45 | 225 |
| 2023-09-06 | 3.87 | $3.48 | 4583 |
| 2023-09-05 | 3.94 | $3.57 | 6700 |
| 2023-09-01 | 4.01 | $3.75 | 1900 |
| 2023-08-31 | 4.07 | $3.74 | 487 |
| 2023-08-29 | 4.13 | $3.66 | 640 |
| 2023-08-28 | 4.21 | $3.59 | 6690 |
| 2023-08-24 | 4.30 | $3.66 | 21155 |
| 2023-08-22 | 4.40 | $3.72 | 1124 |
| 2023-08-21 | 4.49 | $3.59 | 7253 |
| 2023-08-18 | 4.60 | $3.84 | 7152 |
| 2023-08-17 | 4.70 | $4.30 | 996 |
| 2023-08-16 | 4.75 | $4.45 | 245 |
| 2023-08-15 | 4.79 | $4.45 | 3505 |
| 2023-08-14 | 4.83 | $4.57 | 3561 |
| 2023-08-11 | 4.86 | $4.57 | 5110 |
| 2023-08-10 | 4.90 | $4.57 | 261 |
| 2023-08-08 | 4.95 | $4.65 | 1067 |
| 2023-08-04 | 4.98 | $4.70 | 7605 |
| 2023-08-03 | 5.02 | $4.70 | 1475 |
| 2023-08-01 | 5.06 | $4.86 | 1828 |
| 2023-07-31 | 5.09 | $5.04 | 1048 |
| 2023-07-28 | 5.10 | $5.04 | 5385 |
| 2023-07-26 | 5.12 | $5.19 | 4508 |
| 2023-07-25 | 5.12 | $5.23 | 556 |
| 2023-07-20 | 5.12 | $5.04 | 1368 |
| 2023-07-19 | 5.13 | $5.11 | 3075 |
| 2023-07-17 | 5.15 | $5.09 | 5122 |
| 2023-07-14 | 5.16 | $5.11 | 1000 |
| 2023-07-12 | 5.18 | $5.05 | 2357 |
| 2023-07-11 | 5.20 | $4.40 | 3554 |
| 2023-07-10 | 5.29 | $4.88 | 1843 |
| 2023-07-07 | 5.34 | $5.12 | 1750 |
| 2023-07-06 | 5.36 | $5.11 | 4035 |
| 2023-07-05 | 5.39 | $5.27 | 2881 |
| 2023-06-30 | 5.40 | $5.39 | 1050 |
| 2023-06-29 | 5.40 | $5.35 | 3846 |
| 2023-06-28 | 5.41 | $5.42 | 1065 |
| 2023-06-27 | 5.40 | $5.45 | 2018 |
| 2023-06-26 | 5.40 | $5.44 | 1374 |
| 2023-06-23 | 5.39 | $5.35 | 12256 |
| 2023-06-22 | 5.40 | $5.36 | 1335 |
| 2023-06-21 | 5.40 | $5.45 | 953 |
| 2023-06-20 | 5.40 | $5.41 | 227 |
| 2023-06-16 | 5.40 | $5.47 | 1135 |
| 2023-06-15 | 5.39 | $5.50 | 240 |
| 2023-06-14 | 5.38 | $5.38 | 5926 |
| 2023-06-12 | 5.38 | $5.36 | 1019 |
| 2023-06-09 | 5.38 | $5.38 | 31366 |
| 2023-06-07 | 5.39 | $5.41 | 1907 |
| 2023-06-06 | 5.39 | $5.33 | 17540 |
| 2023-06-05 | 5.39 | $5.33 | 1001 |
| 2023-06-02 | 5.40 | $5.35 | 2418 |
| 2023-05-31 | 5.41 | $5.33 | 1671 |
| 2023-05-25 | 5.42 | $5.38 | 464 |
| 2023-05-24 | 5.42 | $5.37 | 345 |
| 2023-05-23 | 5.43 | $5.43 | 2901 |
| 2023-05-19 | 5.43 | $5.44 | 810 |
| 2023-05-17 | 5.42 | $5.44 | 613 |
| 2023-05-16 | 5.42 | $5.41 | 536 |
| 2023-05-15 | 5.42 | $5.41 | 400 |
| 2023-05-12 | 5.42 | $5.37 | 5087 |
| 2023-05-11 | 5.42 | $5.42 | 1000 |
| 2023-05-09 | 5.42 | $5.41 | 500 |
| 2023-05-01 | 5.41 | $5.40 | 1550 |
| 2023-04-28 | 5.41 | $5.48 | 1001 |
| 2023-04-27 | 5.40 | $5.44 | 5383 |
| 2023-04-25 | 5.40 | $5.44 | 846 |
| 2023-04-24 | 5.39 | $5.50 | 2500 |
| 2023-04-20 | 5.38 | $5.46 | 480 |
| 2023-04-19 | 5.37 | $5.52 | 5175 |
| 2023-04-14 | 5.36 | $5.45 | 2500 |
| 2023-04-13 | 5.35 | $5.45 | 2050 |
| 2023-04-12 | 5.35 | $5.37 | 400 |
| 2023-04-10 | 5.35 | $5.22 | 956 |
| 2023-04-06 | 5.38 | $5.24 | 100 |
| 2023-04-05 | 5.40 | $5.24 | 1341 |
| 2023-04-03 | 5.42 | $5.39 | 506 |
| 2023-03-31 | 5.44 | $5.39 | 9015 |
| 2023-03-28 | 5.45 | $5.41 | 650 |
| 2023-03-27 | 5.47 | $5.42 | 1850 |
| 2023-03-24 | 5.48 | $5.30 | 302 |
| 2023-03-23 | 5.51 | $5.31 | 566 |
| 2023-03-21 | 5.54 | $5.32 | 1404 |
| 2023-03-20 | 5.57 | $5.29 | 212 |
| 2023-03-17 | 5.61 | $5.32 | 1517 |
| 2023-03-16 | 5.65 | $5.39 | 1010 |
| 2023-03-15 | 5.68 | $5.47 | 102 |
| 2023-03-14 | 5.71 | $5.60 | 241 |
| 2023-03-13 | 5.73 | $5.60 | 2200 |
| 2023-03-10 | 5.74 | $5.59 | 288 |
| 2023-03-08 | 5.76 | $5.65 | 400 |
| 2023-03-07 | 5.78 | $5.67 | 312 |
| 2023-03-06 | 5.80 | $5.73 | 229 |
| 2023-03-03 | 5.81 | $5.71 | 615 |
| 2023-03-01 | 5.82 | $5.73 | 215 |
| 2023-02-27 | 5.83 | $5.76 | 1301 |
| 2023-02-24 | 5.84 | $5.78 | 570 |
| 2023-02-23 | 5.85 | $5.78 | 7362 |
| 2023-02-22 | 5.86 | $5.79 | 310 |
| 2023-02-21 | 5.86 | $5.81 | 2655 |
| 2023-02-17 | 5.87 | $5.85 | 2102 |
| 2023-02-15 | 5.86 | $5.83 | 2206 |
| 2023-02-13 | 5.86 | $5.86 | 2818 |
| 2023-02-10 | 5.86 | $5.83 | 4778 |
| 2023-02-09 | 5.86 | $5.83 | 455 |
| 2023-02-01 | 5.86 | $5.85 | 220 |
| 2023-01-31 | 5.86 | $5.88 | 507 |
| 2023-01-30 | 5.85 | $5.91 | 691 |
| 2023-01-27 | 5.84 | $5.98 | 152 |
| 2023-01-26 | 5.82 | $5.93 | 138 |
| 2023-01-25 | 5.81 | $5.93 | 6810 |
| 2023-01-24 | 5.79 | $5.94 | 2175 |
| 2023-01-23 | 5.77 | $5.60 | 114 |
| 2023-01-20 | 5.79 | $5.92 | 5685 |
| 2023-01-17 | 5.77 | $5.94 | 32733 |
| 2023-01-13 | 5.74 | $5.88 | 185 |
| 2023-01-12 | 5.72 | $5.93 | 512 |
| 2023-01-11 | 5.69 | $5.85 | 3229 |
| 2022-12-30 | 5.66 | $5.58 | 100 |
| 2022-12-28 | 5.66 | $5.64 | 5000 |
| 2022-12-23 | 5.64 | $5.64 | 3375 |
| 2022-12-22 | 5.63 | $5.85 | 2015 |
| 2022-12-19 | 5.59 | $5.87 | 231 |
| 2022-12-13 | 5.55 | $5.66 | 208 |
| 2022-12-09 | 5.52 | $5.63 | 1400 |
| 2022-12-07 | 5.50 | $5.60 | 7768 |
| 2022-11-29 | 5.48 | $5.85 | 80 |
| 2022-11-28 | 5.43 | $5.93 | 1150 |
| 2022-11-18 | 5.38 | $5.66 | 1001 |
| 2022-11-16 | 5.35 | $5.66 | 500 |
| 2022-11-11 | 5.32 | $5.65 | 230 |
| 2022-11-10 | 5.29 | $5.57 | 3500 |
| 2022-11-02 | 5.27 | $5.28 | 358 |
| 2022-11-01 | 5.28 | $5.38 | 274 |
| 2022-10-31 | 5.29 | $5.33 | 420 |
| 2022-10-28 | 5.30 | $5.36 | 4054 |
| 2022-10-24 | 5.31 | $5.21 | 1000 |
| 2022-10-17 | 5.34 | $4.89 | 465 |
| 2022-10-12 | 5.41 | $5.00 | 598 |
| 2022-10-11 | 5.47 | $4.86 | 1885 |
| 2022-10-05 | 5.55 | $5.27 | 1149 |
| 2022-10-04 | 5.60 | $5.32 | 395 |
| 2022-09-28 | 5.64 | $5.36 | 455 |
| 2022-09-27 | 5.69 | $5.38 | 330 |
| 2022-09-26 | 5.74 | $5.29 | 110 |
| 2022-09-23 | 5.79 | $5.37 | 196 |
| 2022-09-19 | 5.85 | $5.57 | 3182 |
| 2022-09-16 | 5.88 | $5.58 | 1075 |
| 2022-09-15 | 5.92 | $5.61 | 1029 |
| 2022-09-14 | 5.95 | $5.63 | 2194 |
| 2022-09-13 | 5.98 | $5.70 | 2782 |
| 2022-09-12 | 6.01 | $6.09 | 1828 |
| 2022-09-09 | 5.99 | $5.91 | 100 |
| 2022-09-06 | 6.00 | $5.98 | 600 |
| 2022-09-02 | 5.99 | $5.87 | 370 |
| 2022-09-01 | 5.99 | $5.82 | 295 |
| 2022-08-31 | 6.00 | $6.00 | 870 |
| 2022-08-29 | 5.98 | $6.16 | 153 |
| 2022-08-22 | 5.95 | $6.10 | 1020 |
| 2022-08-18 | 5.92 | $6.18 | 3100 |
| 2022-08-16 | 5.88 | $6.23 | 912 |
| 2022-08-15 | 5.83 | $6.16 | 224 |
| 2022-08-12 | 5.79 | $6.19 | 1799 |
| 2022-08-11 | 5.75 | $6.08 | 209 |
| 2022-08-10 | 5.72 | $5.96 | 354 |
| 2022-08-05 | 5.70 | $5.75 | 212 |
| 2022-08-04 | 5.70 | $5.75 | 385 |
| 2022-07-29 | 5.71 | $5.77 | 215 |
| 2022-07-28 | 5.72 | $5.77 | 796 |
| 2022-07-27 | 5.73 | $5.79 | 3034 |
| 2022-07-26 | 5.74 | $5.60 | 3860 |
| 2022-07-25 | 5.76 | $5.85 | 200 |
| 2022-07-22 | 5.77 | $5.79 | 110 |
| 2022-07-21 | 5.79 | $5.71 | 1650 |
| 2022-07-15 | 5.81 | $5.30 | 600 |
| 2022-07-14 | 5.88 | $5.07 | 1113 |
| 2022-07-13 | 5.98 | $5.42 | 392 |
| 2022-07-12 | 6.06 | $5.63 | 1890 |
| 2022-07-11 | 6.11 | $5.72 | 510 |
| 2022-07-08 | 6.17 | $5.78 | 500 |
| 2022-07-06 | 6.22 | $5.53 | 4741 |
| 2022-06-30 | 6.30 | $6.21 | 550 |
| 2022-06-29 | 6.31 | $6.28 | 635 |
| 2022-06-28 | 6.32 | $6.44 | 580 |
| 2022-06-27 | 6.32 | $6.35 | 5312 |
| 2022-06-24 | 6.32 | $6.23 | 3000 |
| 2022-06-23 | 6.33 | $6.20 | 1055 |
| 2022-06-22 | 6.35 | $6.24 | 236 |
| 2022-06-21 | 6.36 | $6.33 | 200 |
| 2022-06-17 | 6.36 | $5.99 | 2139 |
| 2022-06-16 | 6.40 | $6.05 | 11685 |
| 2022-06-15 | 6.43 | $6.29 | 2196 |
| 2022-06-14 | 6.45 | $6.21 | 1560 |
| 2022-06-13 | 6.47 | $6.29 | 15100 |
| 2022-06-07 | 6.48 | $6.59 | 4628 |
| 2022-06-02 | 6.47 | $6.60 | 147 |
| 2022-06-01 | 6.45 | $6.61 | 230 |
| 2022-05-31 | 6.44 | $6.65 | 2100 |
| 2022-05-27 | 6.42 | $6.75 | 3799 |
| 2022-05-25 | 6.40 | $6.53 | 588 |
| 2022-05-24 | 6.40 | $6.49 | 405 |
| 2022-05-20 | 6.40 | $6.44 | 151 |
| 2022-05-17 | 6.41 | $6.37 | 1351 |
| 2022-05-16 | 6.43 | $6.26 | 400 |
| 2022-05-13 | 6.46 | $6.22 | 800 |
| 2022-05-12 | 6.49 | $6.18 | 9710 |
| 2022-05-11 | 6.54 | $6.41 | 1060 |
| 2022-05-10 | 6.56 | $6.16 | 6893 |
| 2022-05-09 | 6.61 | $6.10 | 2350 |
| 2022-05-06 | 6.67 | $6.38 | 9750 |
| 2022-05-05 | 6.70 | $6.52 | 1770 |
| 2022-05-03 | 6.73 | $6.57 | 3501 |
| 2022-05-02 | 6.75 | $6.46 | 1366 |
| 2022-04-29 | 6.78 | $6.65 | 2750 |
| 2022-04-26 | 6.80 | $6.70 | 4873 |
| 2022-04-25 | 6.81 | $6.69 | 8571 |
| 2022-04-22 | 6.82 | $6.79 | 2837 |
| 2022-04-21 | 6.83 | $6.89 | 1645 |
| 2022-04-20 | 6.82 | $6.94 | 1077 |
| 2022-04-19 | 6.81 | $6.85 | 3524 |
| 2022-04-18 | 6.80 | $6.78 | 204 |
| 2022-04-14 | 6.80 | $6.78 | 1200 |
| 2022-04-13 | 6.80 | $6.72 | 1000 |
| 2022-04-12 | 6.80 | $6.77 | 134 |
| 2022-04-11 | 6.79 | $6.74 | 300 |
| 2022-04-08 | 6.79 | $6.80 | 120 |
| 2022-04-07 | 6.78 | $6.75 | 239 |
| 2022-04-05 | 6.77 | $6.83 | 2308 |
| 2022-04-01 | 6.75 | $6.75 | 2724 |
| 2022-03-31 | 6.75 | $6.86 | 7147 |
| 2022-03-30 | 6.72 | $6.95 | 586 |
| 2022-03-29 | 6.69 | $7.04 | 7166 |
| 2022-03-28 | 6.65 | $6.92 | 1750 |
| 2022-03-25 | 6.62 | $6.94 | 650 |
| 2022-03-24 | 6.58 | $6.86 | 491 |
| 2022-03-22 | 6.55 | $6.81 | 2277 |
| 2022-03-21 | 6.52 | $6.75 | 2959 |
| 2022-03-18 | 6.50 | $6.66 | 550 |
| 2022-03-11 | 6.49 | $6.52 | 518 |
| 2022-03-09 | 6.49 | $6.37 | 100 |
| 2022-03-08 | 6.50 | $6.25 | 1098 |
| 2022-03-07 | 6.53 | $6.40 | 384 |
| 2022-03-04 | 6.54 | $6.50 | 1000 |
| 2022-03-03 | 6.55 | $6.54 | 1283 |
| 2022-03-01 | 6.55 | $6.55 | 1090 |
| 2022-02-28 | 6.55 | $6.57 | 175 |
| 2022-02-25 | 6.54 | $6.61 | 100 |
| 2022-02-24 | 6.53 | $6.45 | 1635 |
| 2022-02-22 | 6.54 | $6.54 | 1129 |
| 2022-02-18 | 6.54 | $6.53 | 2103 |
| 2022-02-17 | 6.54 | $6.57 | 2202 |
| 2022-02-16 | 6.54 | $6.56 | 1905 |
| 2022-02-14 | 6.54 | $6.50 | 3158 |
| 2022-02-11 | 6.54 | $6.56 | 231 |
| 2022-02-10 | 6.53 | $6.64 | 7065 |
| 2022-02-09 | 6.52 | $6.58 | 1024 |
| 2022-02-08 | 6.51 | $6.56 | 1540 |
| 2022-02-07 | 6.50 | $6.53 | 1450 |
| 2022-02-04 | 6.49 | $6.52 | 2696 |
| 2022-02-02 | 6.48 | $6.58 | 1985 |
| 2022-02-01 | 6.46 | $6.52 | 1360 |
| 2022-01-28 | 6.45 | $6.45 | 1850 |
| 2022-01-27 | 6.45 | $6.57 | 3087 |
| 2022-01-25 | 6.43 | $6.30 | 600 |
| 2022-01-24 | 6.43 | $6.34 | 2509 |
| 2022-01-21 | 6.43 | $6.62 | 100 |
| 2022-01-20 | 6.41 | $6.69 | 520 |
| 2022-01-19 | 6.37 | $6.63 | 3699 |
| 2022-01-18 | 6.34 | $6.59 | 24124 |
| 2022-01-13 | 6.31 | $6.60 | 420 |
| 2022-01-07 | 6.28 | $6.41 | 3639 |
| 2022-01-06 | 6.27 | $6.30 | 745 |
| 2022-01-04 | 6.27 | $6.30 | 827 |
| 2021-12-31 | 6.27 | $6.32 | 2028 |
| 2021-12-30 | 6.27 | $6.28 | 908 |
| 2021-12-29 | 6.28 | $6.28 | 3212 |
| 2021-12-27 | 6.28 | $6.35 | 320 |
| 2021-12-22 | 6.28 | $6.22 | 950 |
| 2021-12-17 | 6.30 | $6.16 | 1944 |
| 2021-12-15 | 6.32 | $6.13 | 2200 |
| 2021-12-10 | 6.34 | $6.28 | 1016 |
| 2021-12-09 | 6.36 | $6.28 | 1516 |
| 2021-12-08 | 6.37 | $6.33 | 1299 |
| 2021-12-02 | 6.38 | $6.15 | 20 |
| 2021-12-01 | 6.41 | $6.21 | 4400 |
| 2021-11-30 | 6.44 | $6.26 | 1000 |
| 2021-11-29 | 6.46 | $6.31 | 1470 |
| 2021-11-26 | 6.48 | $6.33 | 5985 |
| 2021-11-23 | 6.50 | $6.43 | 2466 |
| 2021-11-22 | 6.51 | $6.46 | 881 |
| 2021-11-19 | 6.51 | $6.46 | 2915 |
| 2021-11-18 | 6.52 | $6.45 | 3000 |
| 2021-11-17 | 6.53 | $6.48 | 2026 |
| 2021-11-16 | 6.53 | $6.52 | 1040 |
| 2021-11-15 | 6.53 | $6.51 | 2471 |
| 2021-11-12 | 6.53 | $6.48 | 375 |
| 2021-11-09 | 6.53 | $6.51 | 118 |
| 2021-11-08 | 6.52 | $6.49 | 795 |
| 2021-11-05 | 6.52 | $6.53 | 153 |
| 2021-11-03 | 6.51 | $6.51 | 3080 |
| 2021-11-01 | 6.50 | $6.56 | 220 |
| 2021-10-29 | 6.48 | $6.56 | 3238 |
| 2021-10-28 | 6.47 | $6.55 | 662 |
| 2021-10-27 | 6.45 | $6.59 | 1260 |
| 2021-10-26 | 6.43 | $6.59 | 286 |
| 2021-10-25 | 6.41 | $6.59 | 310 |
| 2021-10-22 | 6.39 | $6.58 | 2487 |
| 2021-10-20 | 6.37 | $6.62 | 2060 |
| 2021-10-19 | 6.34 | $6.58 | 1001 |
| 2021-10-18 | 6.32 | $6.54 | 1204 |
| 2021-10-15 | 6.30 | $6.51 | 519 |
| 2021-10-07 | 6.29 | $6.32 | 1594 |
| 2021-10-01 | 6.29 | $6.21 | 102 |
| 2021-09-30 | 6.31 | $6.18 | 6000 |
| 2021-09-27 | 6.32 | $6.29 | 1008 |
| 2021-09-22 | 6.33 | $6.21 | 3290 |
| 2021-09-21 | 6.35 | $6.11 | 1305 |
| 2021-09-20 | 6.38 | $6.08 | 1615 |
| 2021-09-15 | 6.42 | $6.30 | 543 |
| 2021-08-31 | 6.43 | $6.48 | 2000 |
| 2021-08-24 | 6.43 | $6.18 | 275 |
| 2021-08-20 | 6.45 | $6.32 | 488 |
| 2021-08-19 | 6.47 | $6.38 | 605 |
| 2021-08-18 | 6.48 | $6.47 | 346 |
| 2021-08-16 | 6.48 | $6.52 | 1000 |
| 2021-08-13 | 6.47 | $6.54 | 466 |
| 2021-08-12 | 6.47 | $6.51 | 100 |
| 2021-08-11 | 6.47 | $6.50 | 19445 |
| 2021-08-09 | 6.47 | $6.40 | 1600 |
| 2021-08-06 | 6.49 | $6.42 | 124 |
| 2021-08-04 | 6.50 | $6.39 | 9439 |
| 2021-08-03 | 6.52 | $6.50 | 500 |
| 2021-07-30 | 6.53 | $6.49 | 2067 |
| 2021-07-29 | 6.54 | $6.49 | 400 |
| 2021-07-28 | 6.55 | $6.55 | 801 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.76
2026-07-24
Close Price
$6.78
Vol: 2001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
5.02
Maximum
6.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.76 | $6.78 | 2001 |
| 2026-07-23 | 6.73 | $6.69 | 3125 |
| 2026-07-22 | 6.72 | $6.77 | 19729 |
| 2026-07-21 | 6.68 | $6.70 | 8607 |
| 2026-07-20 | 6.65 | $6.72 | 5047 |
| 2026-07-17 | 6.61 | $6.71 | 1221 |
| 2026-07-16 | 6.57 | $6.71 | 1400 |
| 2026-07-15 | 6.51 | $6.66 | 1221 |
| 2026-07-14 | 6.46 | $6.50 | 1221 |
| 2026-07-13 | 6.43 | $6.50 | 4800 |
| 2026-07-10 | 6.40 | $6.54 | 2806 |
| 2026-07-09 | 6.35 | $6.40 | 1600 |
| 2026-07-08 | 6.33 | $6.44 | 2800 |
| 2026-07-07 | 6.29 | $6.34 | 12148 |
| 2026-07-06 | 6.26 | $6.32 | 27800 |
| 2026-07-02 | 6.23 | $6.18 | 1427 |
| 2026-07-01 | 6.23 | $6.20 | 2788 |
| 2026-06-30 | 6.22 | $6.17 | 18321 |
| 2026-06-29 | 6.22 | $6.28 | 3800 |
| 2026-06-26 | 6.19 | $6.28 | 7623 |
| 2026-06-25 | 6.16 | $6.28 | 19920 |
| 2026-06-24 | 6.12 | $6.17 | 2000 |
| 2026-06-23 | 6.10 | $6.21 | 100 |
| 2026-06-22 | 6.06 | $6.21 | 3700 |
| 2026-06-18 | 6.02 | $6.11 | 816 |
| 2026-06-17 | 5.99 | $6.00 | 1121 |
| 2026-06-16 | 5.98 | $5.99 | 10500 |
| 2026-06-15 | 5.97 | $5.96 | 100 |
| 2026-06-12 | 5.97 | $5.96 | 1600 |
| 2026-06-11 | 5.96 | $5.92 | 7410 |
| 2026-06-10 | 5.96 | $5.92 | 125 |
| 2026-06-09 | 5.96 | $5.91 | — |
| 2026-06-08 | 5.97 | $5.91 | — |
| 2026-06-05 | 5.97 | $5.91 | 2200 |
| 2026-06-04 | 5.97 | $5.93 | 100 |
| 2026-06-03 | 5.97 | $5.93 | 2100 |
| 2026-06-02 | 5.97 | $5.91 | 100 |
| 2026-06-01 | 5.97 | $5.91 | 10405 |
| 2026-05-29 | 5.97 | $6.00 | 16015 |
| 2026-05-28 | 5.96 | $6.05 | 6400 |
| 2026-05-27 | 5.92 | $6.05 | 9019 |
| 2026-05-26 | 5.89 | $6.00 | 200 |
| 2026-05-22 | 5.85 | $5.86 | 100 |
| 2026-05-21 | 5.84 | $5.86 | 700 |
| 2026-05-20 | 5.83 | $5.81 | 1900 |
| 2026-05-19 | 5.83 | $5.77 | 200 |
| 2026-05-18 | 5.83 | $5.78 | 5135 |
| 2026-05-15 | 5.83 | $5.79 | — |
| 2026-05-14 | 5.83 | $5.79 | 1000 |
| 2026-05-13 | 5.83 | $5.78 | 6800 |
| 2026-05-12 | 5.83 | $5.77 | 200 |
| 2026-05-11 | 5.83 | $5.77 | 3632 |
| 2026-05-08 | 5.83 | $5.79 | 11900 |
| 2026-05-07 | 5.82 | $5.82 | 2900 |
| 2026-05-06 | 5.81 | $5.80 | 6516 |
| 2026-05-05 | 5.80 | $5.76 | 2700 |
| 2026-05-04 | 5.80 | $5.73 | 16138 |
| 2026-05-01 | 5.80 | $5.76 | 645 |
| 2026-04-30 | 5.79 | $5.82 | 10917 |
| 2026-04-29 | 5.77 | $5.82 | 24800 |
| 2026-04-28 | 5.74 | $5.83 | 7622 |
| 2026-04-27 | 5.71 | $5.78 | 80 |
| 2026-04-24 | 5.69 | $5.78 | 2100 |
| 2026-04-23 | 5.65 | $5.73 | 7600 |
| 2026-04-22 | 5.63 | $5.73 | 7600 |
| 2026-04-21 | 5.60 | $5.75 | 11539 |
| 2026-04-20 | 5.55 | $5.70 | — |
| 2026-04-17 | 5.52 | $5.70 | 500 |
| 2026-04-16 | 5.47 | $5.65 | 10333 |
| 2026-04-15 | 5.43 | $5.61 | 705 |
| 2026-04-14 | 5.39 | $5.60 | 211 |
| 2026-04-13 | 5.35 | $5.51 | 125 |
| 2026-04-10 | 5.32 | $5.51 | 1400 |
| 2026-04-09 | 5.28 | $5.42 | 2400 |
| 2026-04-08 | 5.26 | $5.36 | 525 |
| 2026-04-07 | 5.25 | $5.28 | — |
| 2026-04-06 | 5.25 | $5.28 | 250 |
| 2026-04-02 | 5.26 | $5.28 | 500 |
| 2026-04-01 | 5.26 | $5.29 | 2800 |
| 2026-03-31 | 5.27 | $5.23 | 6300 |
| 2026-03-30 | 5.28 | $5.27 | 3135 |
| 2026-03-27 | 5.30 | $5.35 | 60 |
| 2026-03-26 | 5.29 | $5.35 | 60 |
| 2026-03-25 | 5.29 | $5.35 | 204 |
| 2026-03-24 | 5.29 | $5.34 | 1100 |
| 2026-03-23 | 5.29 | $5.25 | 500 |
| 2026-03-20 | 5.32 | $5.25 | 1500 |
| 2026-03-19 | 5.34 | $5.25 | 1048 |
| 2026-03-18 | 5.37 | $5.41 | 135 |
| 2026-03-17 | 5.37 | $5.42 | 1317 |
| 2026-03-16 | 5.38 | $5.34 | 1320 |
| 2026-03-13 | 5.39 | $5.24 | 800 |
| 2026-03-12 | 5.44 | $5.25 | 3700 |
| 2026-03-11 | 5.49 | $5.44 | 200 |
| 2026-03-10 | 5.50 | $5.44 | 1600 |
| 2026-03-09 | 5.52 | $5.15 | 2100 |
| 2026-03-06 | 5.60 | $5.51 | 2800 |
| 2026-03-05 | 5.63 | $5.57 | 3921 |
| 2026-03-04 | 5.64 | $5.57 | 1600 |
| 2026-03-03 | 5.65 | $5.55 | 1600 |
| 2026-03-02 | 5.67 | $5.55 | 26500 |
| 2026-02-27 | 5.70 | $5.65 | 5137 |
| 2026-02-26 | 5.71 | $5.72 | 10100 |
| 2026-02-25 | 5.70 | $5.72 | 1300 |
| 2026-02-24 | 5.69 | $5.69 | 3006 |
| 2026-02-23 | 5.69 | $5.67 | 904 |
| 2026-02-20 | 5.69 | $5.67 | 1200 |
| 2026-02-19 | 5.69 | $5.65 | 525 |
| 2026-02-18 | 5.69 | $5.65 | 200 |
| 2026-02-17 | 5.69 | $5.61 | 1300 |
| 2026-02-13 | 5.71 | $5.64 | 2528 |
| 2026-02-12 | 5.71 | $5.58 | 2900 |
| 2026-02-11 | 5.74 | $5.70 | 5300 |
| 2026-02-10 | 5.74 | $5.74 | 1822 |
| 2026-02-09 | 5.73 | $5.66 | 242 |
| 2026-02-06 | 5.73 | $5.50 | 7609 |
| 2026-02-05 | 5.77 | $5.40 | 8000 |
| 2026-02-04 | 5.84 | $5.67 | 737 |
| 2026-02-03 | 5.86 | $5.80 | 1236 |
| 2026-02-02 | 5.85 | $5.85 | — |
| 2026-01-30 | 5.84 | $5.85 | 600 |
| 2026-01-29 | 5.82 | $5.93 | 4500 |
| 2026-01-28 | 5.77 | $5.88 | 15600 |
| 2026-01-27 | 5.74 | $5.84 | 2800 |
| 2026-01-26 | 5.70 | $5.75 | 1321 |
| 2026-01-23 | 5.67 | $5.70 | 100 |
| 2026-01-22 | 5.65 | $5.70 | 1800 |
| 2026-01-21 | 5.63 | $5.62 | 1010 |
| 2026-01-20 | 5.62 | $5.60 | 7200 |
| 2026-01-16 | 5.61 | $5.64 | 1700 |
| 2026-01-15 | 5.59 | $5.67 | 1427 |
| 2026-01-14 | 5.56 | $5.58 | 1007 |
| 2026-01-13 | 5.54 | $5.62 | 1300 |
| 2026-01-12 | 5.51 | $5.48 | 1900 |
| 2026-01-09 | 5.51 | $5.48 | 1900 |
| 2026-01-08 | 5.51 | $5.43 | 1900 |
| 2026-01-07 | 5.51 | $5.43 | 3816 |
| 2026-01-06 | 5.51 | $5.46 | 600 |
| 2026-01-05 | 5.51 | $5.52 | 200 |
| 2026-01-02 | 5.50 | $5.52 | 5100 |
| 2025-12-31 | 5.48 | $5.52 | 200 |
| 2025-12-30 | 5.46 | $5.52 | 200 |
| 2025-12-29 | 5.43 | $5.51 | 20410 |
| 2025-12-26 | 5.40 | $5.46 | 164 |
| 2025-12-24 | 5.37 | $5.46 | 1100 |
| 2025-12-23 | 5.35 | $5.41 | 3430 |
| 2025-12-22 | 5.32 | $5.36 | 200 |
| 2025-12-19 | 5.30 | $5.31 | 1100 |
| 2025-12-18 | 5.29 | $5.31 | 2613 |
| 2025-12-17 | 5.28 | $5.30 | 6000 |
| 2025-12-16 | 5.27 | $5.28 | 100 |
| 2025-12-15 | 5.26 | $5.28 | — |
| 2025-12-12 | 5.25 | $5.28 | 3723 |
| 2025-12-11 | 5.23 | $5.28 | 1000 |
| 2025-12-10 | 5.21 | $5.28 | 900 |
| 2025-12-09 | 5.19 | $5.22 | 100 |
| 2025-12-08 | 5.18 | $5.22 | 100 |
| 2025-12-05 | 5.16 | $5.22 | 1300 |
| 2025-12-04 | 5.14 | $5.10 | 100 |
| 2025-12-03 | 5.15 | $5.10 | 100 |
| 2025-12-02 | 5.15 | $5.10 | 100 |
| 2025-12-01 | 5.16 | $5.19 | 100 |
| 2025-11-28 | 5.15 | $5.19 | 104 |
| 2025-11-26 | 5.13 | $5.19 | 1105 |
| 2025-11-25 | 5.11 | $5.14 | 1200 |
| 2025-11-24 | 5.10 | $5.06 | 102 |
| 2025-11-21 | 5.11 | $5.06 | 145 |
| 2025-11-20 | 5.11 | $5.05 | 113 |
| 2025-11-19 | 5.12 | $5.08 | 250 |
| 2025-11-18 | 5.12 | $5.08 | 250 |
| 2025-11-17 | 5.12 | $5.10 | 250 |
| 2025-11-14 | 5.12 | $5.10 | 300 |
| 2025-11-13 | 5.12 | $5.13 | 100 |
| 2025-11-12 | 5.10 | $5.13 | 2600 |
| 2025-11-11 | 5.09 | $5.09 | 100 |
| 2025-11-10 | 5.08 | $5.09 | 1105 |
| 2025-11-07 | 5.08 | $5.05 | 1200 |
| 2025-11-06 | 5.07 | $4.99 | 200 |
| 2025-11-05 | 5.08 | $5.04 | 300 |
| 2025-11-04 | 5.09 | $4.89 | 325 |
| 2025-11-03 | 5.12 | $5.18 | 261 |
| 2025-10-31 | 5.09 | $5.18 | 261 |
| 2025-10-30 | 5.06 | $5.18 | 700 |
| 2025-10-29 | 5.03 | $5.24 | 4700 |
| 2025-10-28 | 4.98 | $5.07 | — |
| 2025-10-27 | 4.95 | $5.07 | 106 |
| 2025-10-24 | 4.92 | $4.93 | — |
| 2025-10-23 | 4.92 | $4.93 | — |
| 2025-10-22 | 4.91 | $4.93 | 110 |
| 2025-10-21 | 4.91 | $4.93 | — |
| 2025-10-20 | 4.90 | $4.93 | 4046 |
| 2025-10-17 | 4.89 | $4.88 | 6639 |
| 2025-10-16 | 4.89 | $4.86 | 1517 |
| 2025-10-15 | 4.89 | $4.86 | 4222 |
| 2025-10-14 | 4.89 | $4.86 | — |
| 2025-10-13 | 4.90 | $4.86 | — |
| 2025-10-10 | 4.90 | $4.86 | 10025 |
| 2025-10-09 | 4.91 | $4.90 | — |
| 2025-10-08 | 4.90 | $4.90 | 1232 |
| 2025-10-07 | 4.90 | $4.90 | 200 |
| 2025-10-06 | 4.89 | $4.87 | — |
| 2025-10-03 | 4.89 | $4.87 | 20000 |
| 2025-10-02 | 4.89 | $4.86 | 300 |
| 2025-10-01 | 4.89 | $4.85 | 1500 |
| 2025-09-30 | 4.90 | $4.85 | 11700 |
| 2025-09-29 | 4.90 | $4.90 | — |
| 2025-09-26 | 4.89 | $4.90 | 3000 |
| 2025-09-25 | 4.89 | $4.90 | 10300 |
| 2025-09-24 | 4.88 | $4.92 | 800 |
| 2025-09-23 | 4.86 | $4.88 | — |
| 2025-09-22 | 4.85 | $4.88 | 5400 |
| 2025-09-19 | 4.84 | $4.88 | 5800 |
| 2025-09-18 | 4.83 | $4.88 | 3700 |
| 2025-09-17 | 4.81 | $4.87 | 1000 |
| 2025-09-16 | 4.79 | $4.84 | 13925 |
| 2025-09-15 | 4.78 | $4.83 | 41400 |
| 2025-09-12 | 4.77 | $4.79 | 919 |
| 2025-09-11 | 4.76 | $4.75 | 500 |
| 2025-09-10 | 4.76 | $4.73 | 2100 |
| 2025-09-09 | 4.76 | $4.72 | — |
| 2025-09-08 | 4.77 | $4.72 | — |
| 2025-09-05 | 4.78 | $4.72 | 10816 |
| 2025-09-04 | 4.78 | $4.75 | — |
| 2025-09-03 | 4.79 | $4.75 | 1416 |
| 2025-09-02 | 4.79 | $4.77 | — |
| 2025-08-29 | 4.79 | $4.77 | 1000 |
| 2025-08-28 | 4.79 | $4.81 | — |
| 2025-08-27 | 4.78 | $4.81 | 145 |
| 2025-08-26 | 4.76 | $4.79 | 200 |
| 2025-08-25 | 4.75 | $4.79 | 500 |
| 2025-08-22 | 4.74 | $4.77 | 900 |
| 2025-08-21 | 4.73 | $4.72 | 1100 |
| 2025-08-20 | 4.73 | $4.71 | 500 |
| 2025-08-19 | 4.73 | $4.70 | — |
| 2025-08-18 | 4.73 | $4.70 | 5300 |
| 2025-08-15 | 4.73 | $4.70 | 1000 |
| 2025-08-14 | 4.73 | $4.67 | 438 |
| 2025-08-13 | 4.74 | $4.75 | — |
| 2025-08-12 | 4.74 | $4.75 | 200 |
| 2025-08-11 | 4.73 | $4.71 | 3747 |
| 2025-08-08 | 4.72 | $4.68 | — |
| 2025-08-07 | 4.73 | $4.68 | 3010 |
| 2025-08-06 | 4.73 | $4.65 | — |
| 2025-08-05 | 4.74 | $4.65 | 13900 |
| 2025-08-04 | 4.75 | $4.66 | — |
| 2025-08-01 | 4.76 | $4.66 | 2642 |
| 2025-07-31 | 4.78 | $4.76 | — |
| 2025-07-30 | 4.77 | $4.76 | — |
| 2025-07-29 | 4.76 | $4.76 | — |
| 2025-07-28 | 4.75 | $4.76 | 7100 |
| 2025-07-25 | 4.73 | $4.76 | 1517 |
| 2025-07-24 | 4.72 | $4.77 | 136 |
| 2025-07-23 | 4.69 | $4.75 | — |
| 2025-07-22 | 4.67 | $4.75 | 51912 |
| 2025-07-21 | 4.65 | $4.66 | — |
| 2025-07-18 | 4.64 | $4.66 | 900 |
| 2025-07-17 | 4.62 | $4.61 | 2500 |
| 2025-07-16 | 4.62 | $4.62 | 400 |
| 2025-07-15 | 4.61 | $4.56 | — |
| 2025-07-14 | 4.61 | $4.56 | — |
| 2025-07-11 | 4.61 | $4.56 | 200 |
| 2025-07-10 | 4.61 | $4.56 | 1500 |
| 2025-07-09 | 4.61 | $4.53 | — |
| 2025-07-08 | 4.62 | $4.53 | 200 |
| 2025-07-07 | 4.62 | $4.59 | — |
| 2025-07-03 | 4.62 | $4.59 | — |
| 2025-07-02 | 4.61 | $4.59 | — |
| 2025-07-01 | 4.60 | $4.59 | — |
| 2025-06-30 | 4.59 | $4.59 | — |
| 2025-06-27 | 4.58 | $4.59 | — |
| 2025-06-26 | 4.56 | $4.59 | 900 |
| 2025-06-25 | 4.54 | $4.53 | 2000 |
| 2025-06-24 | 4.53 | $4.56 | 100 |
| 2025-06-23 | 4.51 | $4.49 | 4900 |
| 2025-06-20 | 4.50 | $4.46 | 100 |
| 2025-06-18 | 4.50 | $4.46 | 7500 |
| 2025-06-17 | 4.50 | $4.43 | 210 |
| 2025-06-16 | 4.50 | $4.47 | — |
| 2025-06-13 | 4.49 | $4.47 | 1600 |
| 2025-06-12 | 4.48 | $4.50 | 625 |
| 2025-06-11 | 4.46 | $4.45 | 900 |
| 2025-06-10 | 4.44 | $4.42 | 3700 |
| 2025-06-09 | 4.43 | $4.41 | 1025 |
| 2025-06-06 | 4.42 | $4.39 | — |
| 2025-06-05 | 4.41 | $4.39 | — |
| 2025-06-04 | 4.40 | $4.39 | 3500 |
| 2025-06-03 | 4.39 | $4.37 | 4039 |
| 2025-06-02 | 4.38 | $4.36 | — |
| 2025-05-30 | 4.36 | $4.36 | 200 |
| 2025-05-29 | 4.35 | $4.37 | 300 |
| 2025-05-28 | 4.33 | $4.36 | 5120 |
| 2025-05-27 | 4.30 | $4.38 | 23400 |
| 2025-05-23 | 4.27 | $4.29 | — |
| 2025-05-22 | 4.25 | $4.29 | 16528 |
| 2025-05-21 | 4.23 | $4.31 | — |
| 2025-05-20 | 4.19 | $4.31 | 300 |
| 2025-05-19 | 4.16 | $4.23 | — |
| 2025-05-16 | 4.13 | $4.23 | 3700 |
| 2025-05-15 | 4.10 | $4.21 | 6600 |
| 2025-05-14 | 4.06 | $4.16 | 6201 |
| 2025-05-13 | 4.03 | $4.18 | 600 |
| 2025-05-12 | 3.99 | $4.08 | 900 |
| 2025-05-09 | 3.97 | $3.99 | — |
| 2025-05-08 | 3.96 | $3.99 | 2524 |
| 2025-05-07 | 3.95 | $3.96 | 107 |
| 2025-05-06 | 3.94 | $3.96 | 16700 |
| 2025-05-05 | 3.93 | $3.97 | 900 |
| 2025-05-02 | 3.92 | $3.92 | 500 |
| 2025-05-01 | 3.92 | $3.90 | 438 |
| 2025-04-30 | 3.92 | $3.92 | 3100 |
| 2025-04-29 | 3.91 | $3.97 | — |
| 2025-04-28 | 3.90 | $3.97 | — |
| 2025-04-25 | 3.88 | $3.97 | 800 |
| 2025-04-24 | 3.86 | $3.95 | 2100 |
| 2025-04-23 | 3.83 | $3.93 | 1200 |
| 2025-04-22 | 3.81 | $3.92 | 1925 |
| 2025-04-21 | 3.79 | $3.84 | 2027 |
| 2025-04-17 | 3.78 | $3.89 | 1324 |
| 2025-04-16 | 3.76 | $3.91 | 200 |
| 2025-04-15 | 3.73 | $3.90 | 200 |
| 2025-04-14 | 3.70 | $3.85 | 7303 |
| 2025-04-11 | 3.68 | $3.74 | 2602 |
| 2025-04-10 | 3.68 | $3.70 | — |
| 2025-04-09 | 3.68 | $3.70 | 6417 |
| 2025-04-08 | 3.68 | $3.45 | — |
| 2025-04-07 | 3.74 | $3.45 | 11300 |
| 2025-04-04 | 3.81 | $3.63 | 3800 |
| 2025-04-03 | 3.86 | $3.80 | 300 |
| 2025-04-02 | 3.87 | $3.69 | 202 |
| 2025-04-01 | 3.91 | $4.00 | — |
| 2025-03-31 | 3.89 | $4.00 | — |
| 2025-03-28 | 3.86 | $4.00 | — |
| 2025-03-27 | 3.84 | $4.00 | — |
| 2025-03-26 | 3.80 | $4.00 | — |
| 2025-03-25 | 3.77 | $4.00 | 300 |
| 2025-03-24 | 3.73 | $3.83 | — |
| 2025-03-21 | 3.71 | $3.83 | — |
| 2025-03-20 | 3.70 | $3.83 | — |
| 2025-03-19 | 3.68 | $3.83 | — |
| 2025-03-18 | 3.67 | $3.83 | — |
| 2025-03-17 | 3.65 | $3.83 | 900 |
| 2025-03-14 | 3.62 | $3.68 | 500 |
| 2025-03-13 | 3.63 | $3.62 | 200 |
| 2025-03-12 | 3.65 | $3.62 | — |
| 2025-03-11 | 3.68 | $3.62 | 7009 |
| 2025-03-10 | 3.71 | $3.64 | 200 |
| 2025-03-07 | 3.75 | $3.70 | 140 |
| 2025-03-06 | 3.77 | $3.73 | 630 |
| 2025-03-05 | 3.80 | $3.66 | 830 |
| 2025-03-04 | 3.84 | $3.48 | 4341 |
| 2025-03-03 | 3.94 | $3.83 | — |
| 2025-02-28 | 3.97 | $3.83 | 1212 |
| 2025-02-27 | 4.01 | $3.95 | 3200 |
| 2025-02-26 | 4.03 | $4.00 | — |
| 2025-02-25 | 4.04 | $4.00 | 2300 |
| 2025-02-24 | 4.06 | $4.05 | — |
| 2025-02-21 | 4.07 | $4.05 | 800 |
| 2025-02-20 | 4.08 | $4.10 | — |
| 2025-02-19 | 4.08 | $4.10 | 3600 |
| 2025-02-18 | 4.08 | $4.11 | 1002 |
| 2025-02-14 | 4.09 | $4.13 | 1019 |
| 2025-02-13 | 4.08 | $4.11 | 6300 |
| 2025-02-12 | 4.09 | $4.12 | 1505 |
| 2025-02-11 | 4.09 | $4.11 | 500 |
| 2025-02-10 | 4.09 | $4.12 | 800 |
| 2025-02-07 | 4.09 | $4.12 | — |
| 2025-02-06 | 4.10 | $4.12 | 1005 |
| 2025-02-05 | 4.10 | $4.00 | — |
| 2025-02-04 | 4.13 | $4.00 | 205 |
| 2025-02-03 | 4.17 | $3.87 | 4500 |
| 2025-01-31 | 4.24 | $4.18 | 6049 |
| 2025-01-30 | 4.26 | $4.32 | — |
| 2025-01-29 | 4.24 | $4.32 | 233 |
| 2025-01-28 | 4.23 | $4.28 | — |
| 2025-01-27 | 4.23 | $4.28 | 200 |
| 2025-01-24 | 4.22 | $4.24 | — |
| 2025-01-23 | 4.22 | $4.24 | — |
| 2025-01-22 | 4.22 | $4.24 | — |
| 2025-01-21 | 4.23 | $4.24 | — |
| 2025-01-17 | 4.23 | $4.24 | 200 |
| 2025-01-16 | 4.23 | $4.26 | — |
| 2025-01-15 | 4.23 | $4.26 | 5900 |
| 2025-01-14 | 4.23 | $4.20 | 22518 |
| 2025-01-13 | 4.25 | $4.24 | 205 |
| 2025-01-10 | 4.26 | $4.22 | 1025 |
| 2025-01-08 | 4.27 | $4.27 | — |
| 2025-01-07 | 4.28 | $4.27 | — |
| 2025-01-06 | 4.29 | $4.27 | — |
| 2025-01-03 | 4.30 | $4.27 | — |
| 2025-01-02 | 4.31 | $4.27 | — |
| 2024-12-31 | 4.32 | $4.27 | 1847 |
| 2024-12-30 | 4.34 | $4.35 | 200 |
| 2024-12-27 | 4.34 | $4.37 | 500 |
| 2024-12-26 | 4.34 | $4.25 | — |
| 2024-12-24 | 4.36 | $4.25 | — |
| 2024-12-23 | 4.39 | $4.25 | — |
| 2024-12-20 | 4.42 | $4.25 | 1645 |
| 2024-12-19 | 4.46 | $4.24 | 200 |
| 2024-12-18 | 4.50 | $4.25 | 1601 |
| 2024-12-17 | 4.55 | $4.47 | — |
| 2024-12-16 | 4.56 | $4.47 | 901 |
| 2024-12-13 | 4.58 | $4.43 | 804 |
| 2024-12-12 | 4.60 | $4.46 | 3649 |
| 2024-12-11 | 4.62 | $4.56 | 2997 |
| 2024-12-10 | 4.62 | $4.54 | 867 |
| 2024-12-09 | 4.63 | $4.56 | 1000 |
| 2024-11-29 | 4.63 | $4.72 | 1115 |
| 2024-11-26 | 4.60 | $4.76 | 607 |
| 2024-11-21 | 4.55 | $4.59 | 111 |
| 2024-11-15 | 4.53 | $4.47 | 25046 |
| 2024-11-12 | 4.54 | $4.50 | 821 |
| 2024-11-11 | 4.53 | $4.53 | 1931 |
| 2024-11-08 | 4.52 | $4.52 | 249 |
| 2024-11-07 | 4.51 | $4.52 | 5444 |
| 2024-11-05 | 4.50 | $4.25 | 775 |
| 2024-11-04 | 4.54 | $4.25 | 6309 |
| 2024-11-01 | 4.59 | $4.44 | 1000 |
| 2024-10-31 | 4.60 | $4.44 | 570 |
| 2024-10-30 | 4.62 | $4.58 | 503 |
| 2024-10-29 | 4.60 | $4.56 | 1752 |
| 2024-10-24 | 4.59 | $4.57 | 121 |
| 2024-10-23 | 4.58 | $4.53 | 362 |
| 2024-10-22 | 4.56 | $4.54 | 20101 |
| 2024-10-21 | 4.55 | $4.59 | 201 |
| 2024-10-17 | 4.51 | $4.59 | 3226 |
| 2024-10-16 | 4.48 | $4.52 | 166 |
| 2024-10-15 | 4.45 | $4.47 | 1018 |
| 2024-10-14 | 4.42 | $4.41 | 2434 |
| 2024-10-09 | 4.40 | $4.41 | 1815 |
| 2024-10-04 | 4.38 | $4.31 | 1026 |
| 2024-10-03 | 4.37 | $4.28 | 1440 |
| 2024-10-01 | 4.37 | $4.29 | 2554 |
| 2024-09-30 | 4.36 | $4.34 | 1510 |
| 2024-09-27 | 4.35 | $4.41 | 810 |
| 2024-09-26 | 4.31 | $4.44 | 2572 |
| 2024-09-25 | 4.26 | $4.41 | 431 |
| 2024-09-23 | 4.21 | $4.36 | 437 |
| 2024-09-20 | 4.15 | $4.31 | 100 |
| 2024-09-18 | 4.10 | $4.26 | 970 |
| 2024-09-16 | 4.05 | $4.26 | 2554 |
| 2024-09-13 | 4.00 | $4.17 | 2053 |
| 2024-09-12 | 3.95 | $4.07 | 6704 |
| 2024-09-10 | 3.91 | $3.96 | 1050 |
| 2024-09-09 | 3.89 | $3.95 | 549 |
| 2024-09-05 | 3.87 | $3.92 | 209 |
| 2024-09-04 | 3.86 | $3.88 | 500 |
| 2024-08-30 | 3.84 | $3.88 | 7627 |
| 2024-08-29 | 3.83 | $3.95 | 4236 |
| 2024-08-28 | 3.80 | $3.93 | 385 |
| 2024-08-23 | 3.77 | $3.92 | 555 |
| 2024-08-22 | 3.73 | $3.85 | 2411 |
| 2024-08-16 | 3.70 | $3.82 | 869 |
| 2024-08-15 | 3.68 | $3.81 | 150 |
| 2024-08-13 | 3.65 | $3.68 | 179 |
| 2024-08-12 | 3.64 | $3.72 | 1005 |
| 2024-08-09 | 3.63 | $3.68 | 458 |
| 2024-08-08 | 3.62 | $3.62 | 1500 |
| 2024-08-05 | 3.63 | $3.34 | 250 |
| 2024-08-02 | 3.69 | $3.53 | 938 |
| 2024-08-01 | 3.73 | $3.61 | 750 |
| 2024-07-31 | 3.75 | $3.81 | 960 |
| 2024-07-30 | 3.73 | $3.85 | 177 |
| 2024-07-29 | 3.71 | $3.85 | 355 |
| 2024-07-25 | 3.68 | $3.83 | 175 |
| 2024-07-22 | 3.64 | $3.81 | 105 |
| 2024-07-18 | 3.61 | $3.78 | 1542 |
| 2024-07-17 | 3.58 | $3.79 | 560 |
| 2024-07-15 | 3.54 | $3.75 | 205 |
| 2024-07-12 | 3.51 | $3.73 | 141 |
| 2024-07-11 | 3.47 | $3.63 | 410 |
| 2024-07-09 | 3.46 | $3.47 | 904 |
| 2024-07-08 | 3.47 | $3.46 | 550 |
| 2024-07-05 | 3.48 | $3.52 | 636 |
| 2024-07-03 | 3.49 | $3.52 | 1700 |
| 2024-07-02 | 3.50 | $3.43 | 5745 |
| 2024-06-28 | 3.53 | $3.48 | 635 |
| 2024-06-27 | 3.56 | $3.48 | 2036 |
| 2024-06-26 | 3.59 | $3.42 | 135 |
| 2024-06-24 | 3.64 | $3.52 | 1360 |
| 2024-06-21 | 3.68 | $3.41 | 3510 |
| 2024-06-20 | 3.75 | $3.41 | 4700 |
| 2024-06-18 | 3.83 | $3.67 | 5124 |
| 2024-06-14 | 3.86 | $3.73 | 2206 |
| 2024-06-12 | 3.89 | $3.88 | 11278 |
| 2024-06-11 | 3.90 | $3.85 | 1228 |
| 2024-06-10 | 3.91 | $3.88 | 118 |
| 2024-06-07 | 3.91 | $3.86 | 770 |
| 2024-06-06 | 3.92 | $3.86 | 135 |
| 2024-06-04 | 3.94 | $3.85 | 6150 |
| 2024-06-03 | 3.95 | $3.88 | 3100 |
| 2024-05-31 | 3.97 | $3.93 | 6954 |
| 2024-05-30 | 3.97 | $3.93 | 746 |
| 2024-05-29 | 3.97 | $4.03 | 3243 |
| 2024-05-28 | 3.96 | $4.00 | 935 |
| 2024-05-24 | 3.95 | $4.00 | 155 |
| 2024-05-22 | 3.93 | $3.97 | 3050 |
| 2024-05-21 | 3.92 | $3.97 | 6613 |
| 2024-05-17 | 3.91 | $3.98 | 1145 |
| 2024-05-16 | 3.89 | $3.99 | 344 |
| 2024-05-14 | 3.87 | $3.96 | 280 |
| 2024-05-13 | 3.85 | $3.95 | 1407 |
| 2024-05-10 | 3.83 | $3.96 | 7015 |
| 2024-05-07 | 3.80 | $3.89 | 2041 |
| 2024-05-06 | 3.79 | $3.88 | 735 |
| 2024-05-03 | 3.78 | $3.84 | 10405 |
| 2024-05-02 | 3.77 | $3.77 | 600 |
| 2024-05-01 | 3.77 | $3.69 | 825 |
| 2024-04-29 | 3.80 | $3.84 | 3669 |
| 2024-04-26 | 3.80 | $3.93 | 547 |
| 2024-04-25 | 3.77 | $3.77 | 610 |
| 2024-04-24 | 3.78 | $3.88 | 225 |
| 2024-04-23 | 3.77 | $3.92 | 41000 |
| 2024-04-22 | 3.74 | $3.70 | 4520 |
| 2024-04-19 | 3.76 | $3.51 | 525 |
| 2024-04-18 | 3.83 | $3.49 | 42359 |
| 2024-04-17 | 3.90 | $3.67 | 677 |
| 2024-04-16 | 3.96 | $3.59 | 86232 |
| 2024-04-15 | 4.03 | $3.86 | 3025 |
| 2024-04-12 | 4.07 | $3.99 | 1560 |
| 2024-04-11 | 4.08 | $4.01 | 3067 |
| 2024-04-10 | 4.08 | $4.04 | 4541 |
| 2024-04-09 | 4.09 | $4.09 | 20120 |
| 2024-04-05 | 4.08 | $4.08 | 62465 |
| 2024-04-04 | 4.07 | $4.05 | 3200 |
| 2024-04-03 | 4.07 | $4.03 | 1805 |
| 2024-04-02 | 4.07 | $3.99 | 4800 |
| 2024-04-01 | 4.08 | $4.04 | 3573 |
| 2024-03-28 | 4.07 | $4.06 | 86966 |
| 2024-03-25 | 4.07 | $4.13 | 271 |
| 2024-03-22 | 4.05 | $4.12 | 1115 |
| 2024-03-21 | 4.02 | $4.13 | 112 |
| 2024-03-19 | 3.99 | $4.04 | 168 |
| 2024-03-15 | 3.97 | $3.97 | 2952 |
| 2024-03-14 | 3.97 | $3.99 | 236 |
| 2024-03-13 | 3.95 | $4.01 | 1890 |
| 2024-03-12 | 3.94 | $3.99 | 106 |
| 2024-03-07 | 3.92 | $3.96 | 12205 |
| 2024-03-06 | 3.91 | $3.92 | 280 |
| 2024-03-05 | 3.90 | $3.83 | 2010 |
| 2024-03-04 | 3.91 | $3.85 | 3230 |
| 2024-03-01 | 3.92 | $3.86 | 793 |
| 2024-02-29 | 3.93 | $3.86 | 405 |
| 2024-02-28 | 3.93 | $3.89 | 504 |
| 2024-02-27 | 3.94 | $3.98 | 1449 |
| 2024-02-26 | 3.92 | $4.01 | 135 |
| 2024-02-22 | 3.89 | $3.98 | 1510 |
| 2024-02-21 | 3.87 | $3.92 | 14405 |
| 2024-02-20 | 3.85 | $3.90 | 1394 |
| 2024-02-16 | 3.84 | $3.85 | 3344 |
| 2024-02-15 | 3.83 | $3.83 | 60405 |
| 2024-02-14 | 3.83 | $3.62 | 1612 |
| 2024-02-13 | 3.87 | $3.66 | 1100 |
| 2024-02-09 | 3.90 | $3.55 | 137 |
| 2024-02-06 | 3.97 | $3.74 | 6987 |
| 2024-02-05 | 4.00 | $3.69 | 1124 |
| 2024-02-02 | 4.06 | $3.87 | 516 |
| 2024-02-01 | 4.08 | $3.88 | 34196 |
| 2024-01-31 | 4.10 | $4.00 | 400 |
| 2024-01-30 | 4.10 | $4.00 | 110 |
| 2024-01-25 | 4.09 | $4.02 | 8409 |
| 2024-01-24 | 4.08 | $4.02 | 3262 |
| 2024-01-22 | 4.07 | $4.00 | 428 |
| 2024-01-18 | 4.06 | $3.94 | 1895 |
| 2024-01-17 | 4.06 | $3.88 | 207 |
| 2024-01-12 | 4.07 | $3.90 | 1709 |
| 2024-01-11 | 4.07 | $3.97 | 1465 |
| 2024-01-09 | 4.06 | $4.04 | 305 |
| 2024-01-04 | 4.03 | $3.88 | 27025 |
| 2024-01-03 | 4.03 | $3.73 | 547 |
| 2023-12-29 | 4.06 | $4.05 | 1301 |
| 2023-12-28 | 4.02 | $4.06 | 1088 |
| 2023-12-27 | 3.97 | $4.13 | 1230 |
| 2023-12-22 | 3.90 | $4.06 | 125 |
| 2023-12-21 | 3.83 | $4.01 | 1318 |
| 2023-12-20 | 3.76 | $4.05 | 2345 |
| 2023-12-19 | 3.67 | $4.14 | 1135 |
| 2023-12-18 | 3.54 | $4.08 | 1368 |
| 2023-12-15 | 3.40 | $4.09 | 1511 |
| 2023-12-14 | 3.24 | $3.73 | 421 |
| 2023-12-13 | 3.13 | $3.55 | 386 |
| 2023-12-07 | 3.03 | $3.32 | 100 |
| 2023-12-05 | 2.97 | $3.21 | 800 |
| 2023-12-04 | 2.92 | $3.11 | 5128 |
| 2023-11-30 | 2.89 | $2.96 | 1025 |
| 2023-11-29 | 2.88 | $2.93 | 200 |
| 2023-11-24 | 2.88 | $3.14 | 209 |
| 2023-11-21 | 2.83 | $3.17 | 203 |
| 2023-11-17 | 2.78 | $3.19 | 518 |
| 2023-11-15 | 2.70 | $3.15 | 1312 |
| 2023-11-14 | 2.63 | $2.96 | 600 |
| 2023-11-13 | 2.59 | $2.90 | 1590 |
| 2023-11-06 | 2.55 | $2.88 | 1451 |
| 2023-11-03 | 2.51 | $2.93 | 1400 |
| 2023-11-02 | 2.46 | $2.61 | 1595 |
| 2023-11-01 | 2.47 | $2.57 | 1500 |
| 2023-10-26 | 2.49 | $2.46 | 1500 |
| 2023-10-24 | 2.54 | $2.52 | 6975 |
| 2023-10-23 | 2.58 | $2.58 | 100 |
| 2023-10-19 | 2.63 | $2.70 | 1000 |
| 2023-10-18 | 2.65 | $2.82 | 3164 |
| 2023-10-17 | 2.66 | $2.90 | 821 |
| 2023-10-16 | 2.66 | $2.90 | 2385 |
| 2023-10-12 | 2.66 | $2.87 | 7233 |
| 2023-10-11 | 2.66 | $2.96 | 10392 |
| 2023-10-06 | 2.65 | $2.93 | 800 |
| 2023-10-05 | 2.65 | $2.66 | 6600 |
| 2023-10-04 | 2.71 | $2.64 | 3948 |
| 2023-10-03 | 2.78 | $2.59 | 10610 |
| 2023-10-02 | 2.88 | $2.81 | 4600 |
| 2023-09-29 | 2.95 | $2.93 | 1558 |
| 2023-09-28 | 3.01 | $2.99 | 2101 |
| 2023-09-27 | 3.07 | $2.95 | 1520 |
| 2023-09-26 | 3.15 | $2.95 | 14675 |
| 2023-09-21 | 3.25 | $3.31 | 463 |
| 2023-09-20 | 3.29 | $3.39 | 7386 |
| 2023-09-18 | 3.32 | $3.44 | 5036 |
| 2023-09-14 | 3.35 | $3.37 | 1955 |
| 2023-09-13 | 3.40 | $3.20 | 850 |
| 2023-09-08 | 3.49 | $3.45 | 225 |
| 2023-09-06 | 3.55 | $3.48 | 4583 |
| 2023-09-05 | 3.62 | $3.57 | 6700 |
| 2023-09-01 | 3.69 | $3.75 | 1900 |
| 2023-08-31 | 3.72 | $3.74 | 487 |
| 2023-08-29 | 3.77 | $3.66 | 640 |
| 2023-08-28 | 3.85 | $3.59 | 6690 |
| 2023-08-24 | 3.95 | $3.66 | 21155 |
| 2023-08-22 | 4.06 | $3.72 | 1124 |
| 2023-08-21 | 4.18 | $3.59 | 7253 |
| 2023-08-18 | 4.35 | $3.84 | 7152 |
| 2023-08-17 | 4.49 | $4.30 | 996 |
| 2023-08-16 | 4.56 | $4.45 | 245 |
| 2023-08-15 | 4.61 | $4.45 | 3505 |
| 2023-08-14 | 4.67 | $4.57 | 3561 |
| 2023-08-11 | 4.71 | $4.57 | 5110 |
| 2023-08-10 | 4.76 | $4.57 | 261 |
| 2023-08-08 | 4.82 | $4.65 | 1067 |
| 2023-08-04 | 4.88 | $4.70 | 7605 |
| 2023-08-03 | 4.93 | $4.70 | 1475 |
| 2023-08-01 | 5.00 | $4.86 | 1828 |
| 2023-07-31 | 5.04 | $5.04 | 1048 |
| 2023-07-28 | 5.05 | $5.04 | 5385 |
| 2023-07-26 | 5.07 | $5.19 | 4508 |
| 2023-07-25 | 5.05 | $5.23 | 556 |
| 2023-07-20 | 5.02 | $5.04 | 1368 |
| 2023-07-19 | 5.03 | $5.11 | 3075 |
| 2023-07-17 | 5.03 | $5.09 | 5122 |
| 2023-07-14 | 5.04 | $5.11 | 1000 |
| 2023-07-12 | 5.04 | $5.05 | 2357 |
| 2023-07-11 | 5.05 | $4.40 | 3554 |
| 2023-07-10 | 5.20 | $4.88 | 1843 |
| 2023-07-07 | 5.28 | $5.12 | 1750 |
| 2023-07-06 | 5.32 | $5.11 | 4035 |
| 2023-07-05 | 5.37 | $5.27 | 2881 |
| 2023-06-30 | 5.40 | $5.39 | 1050 |
| 2023-06-29 | 5.40 | $5.35 | 3846 |
| 2023-06-28 | 5.41 | $5.42 | 1065 |
| 2023-06-27 | 5.41 | $5.45 | 2018 |
| 2023-06-26 | 5.40 | $5.44 | 1374 |
| 2023-06-23 | 5.39 | $5.35 | 12256 |
| 2023-06-22 | 5.40 | $5.36 | 1335 |
| 2023-06-21 | 5.41 | $5.45 | 953 |
| 2023-06-20 | 5.40 | $5.41 | 227 |
| 2023-06-16 | 5.40 | $5.47 | 1135 |
| 2023-06-15 | 5.38 | $5.50 | 240 |
| 2023-06-14 | 5.36 | $5.38 | 5926 |
| 2023-06-12 | 5.36 | $5.36 | 1019 |
| 2023-06-09 | 5.36 | $5.38 | 31366 |
| 2023-06-07 | 5.36 | $5.41 | 1907 |
| 2023-06-06 | 5.35 | $5.33 | 17540 |
| 2023-06-05 | 5.36 | $5.33 | 1001 |
| 2023-06-02 | 5.37 | $5.35 | 2418 |
| 2023-05-31 | 5.38 | $5.33 | 1671 |
| 2023-05-25 | 5.39 | $5.38 | 464 |
| 2023-05-24 | 5.39 | $5.37 | 345 |
| 2023-05-23 | 5.40 | $5.43 | 2901 |
| 2023-05-19 | 5.40 | $5.44 | 810 |
| 2023-05-17 | 5.39 | $5.44 | 613 |
| 2023-05-16 | 5.39 | $5.41 | 536 |
| 2023-05-15 | 5.39 | $5.41 | 400 |
| 2023-05-12 | 5.39 | $5.37 | 5087 |
| 2023-05-11 | 5.39 | $5.42 | 1000 |
| 2023-05-09 | 5.39 | $5.41 | 500 |
| 2023-05-01 | 5.39 | $5.40 | 1550 |
| 2023-04-28 | 5.40 | $5.48 | 1001 |
| 2023-04-27 | 5.38 | $5.44 | 5383 |
| 2023-04-25 | 5.38 | $5.44 | 846 |
| 2023-04-24 | 5.37 | $5.50 | 2500 |
| 2023-04-20 | 5.35 | $5.46 | 480 |
| 2023-04-19 | 5.34 | $5.52 | 5175 |
| 2023-04-14 | 5.31 | $5.45 | 2500 |
| 2023-04-13 | 5.29 | $5.45 | 2050 |
| 2023-04-12 | 5.27 | $5.37 | 400 |
| 2023-04-10 | 5.26 | $5.22 | 956 |
| 2023-04-06 | 5.29 | $5.24 | 100 |
| 2023-04-05 | 5.32 | $5.24 | 1341 |
| 2023-04-03 | 5.35 | $5.39 | 506 |
| 2023-03-31 | 5.35 | $5.39 | 9015 |
| 2023-03-28 | 5.36 | $5.41 | 650 |
| 2023-03-27 | 5.37 | $5.42 | 1850 |
| 2023-03-24 | 5.37 | $5.30 | 302 |
| 2023-03-23 | 5.40 | $5.31 | 566 |
| 2023-03-21 | 5.44 | $5.32 | 1404 |
| 2023-03-20 | 5.48 | $5.29 | 212 |
| 2023-03-17 | 5.53 | $5.32 | 1517 |
| 2023-03-16 | 5.58 | $5.39 | 1010 |
| 2023-03-15 | 5.63 | $5.47 | 102 |
| 2023-03-14 | 5.67 | $5.60 | 241 |
| 2023-03-13 | 5.69 | $5.60 | 2200 |
| 2023-03-10 | 5.72 | $5.59 | 288 |
| 2023-03-08 | 5.75 | $5.65 | 400 |
| 2023-03-07 | 5.77 | $5.67 | 312 |
| 2023-03-06 | 5.79 | $5.73 | 229 |
| 2023-03-03 | 5.80 | $5.71 | 615 |
| 2023-03-01 | 5.82 | $5.73 | 215 |
| 2023-02-27 | 5.84 | $5.76 | 1301 |
| 2023-02-24 | 5.85 | $5.78 | 570 |
| 2023-02-23 | 5.86 | $5.78 | 7362 |
| 2023-02-22 | 5.88 | $5.79 | 310 |
| 2023-02-21 | 5.89 | $5.81 | 2655 |
| 2023-02-17 | 5.90 | $5.85 | 2102 |
| 2023-02-15 | 5.90 | $5.83 | 2206 |
| 2023-02-13 | 5.91 | $5.86 | 2818 |
| 2023-02-10 | 5.91 | $5.83 | 4778 |
| 2023-02-09 | 5.91 | $5.83 | 455 |
| 2023-02-01 | 5.92 | $5.85 | 220 |
| 2023-01-31 | 5.93 | $5.88 | 507 |
| 2023-01-30 | 5.92 | $5.91 | 691 |
| 2023-01-27 | 5.91 | $5.98 | 152 |
| 2023-01-26 | 5.89 | $5.93 | 138 |
| 2023-01-25 | 5.87 | $5.93 | 6810 |
| 2023-01-24 | 5.84 | $5.94 | 2175 |
| 2023-01-23 | 5.81 | $5.60 | 114 |
| 2023-01-20 | 5.84 | $5.92 | 5685 |
| 2023-01-17 | 5.82 | $5.94 | 32733 |
| 2023-01-13 | 5.78 | $5.88 | 185 |
| 2023-01-12 | 5.75 | $5.93 | 512 |
| 2023-01-11 | 5.70 | $5.85 | 3229 |
| 2022-12-30 | 5.66 | $5.58 | 100 |
| 2022-12-28 | 5.68 | $5.64 | 5000 |
| 2022-12-23 | 5.68 | $5.64 | 3375 |
| 2022-12-22 | 5.68 | $5.85 | 2015 |
| 2022-12-19 | 5.64 | $5.87 | 231 |
| 2022-12-13 | 5.59 | $5.66 | 208 |
| 2022-12-09 | 5.57 | $5.63 | 1400 |
| 2022-12-07 | 5.55 | $5.60 | 7768 |
| 2022-11-29 | 5.54 | $5.85 | 80 |
| 2022-11-28 | 5.48 | $5.93 | 1150 |
| 2022-11-18 | 5.39 | $5.66 | 1001 |
| 2022-11-16 | 5.34 | $5.66 | 500 |
| 2022-11-11 | 5.28 | $5.65 | 230 |
| 2022-11-10 | 5.22 | $5.57 | 3500 |
| 2022-11-02 | 5.17 | $5.28 | 358 |
| 2022-11-01 | 5.17 | $5.38 | 274 |
| 2022-10-31 | 5.14 | $5.33 | 420 |
| 2022-10-28 | 5.13 | $5.36 | 4054 |
| 2022-10-24 | 5.11 | $5.21 | 1000 |
| 2022-10-17 | 5.12 | $4.89 | 465 |
| 2022-10-12 | 5.20 | $5.00 | 598 |
| 2022-10-11 | 5.27 | $4.86 | 1885 |
| 2022-10-05 | 5.39 | $5.27 | 1149 |
| 2022-10-04 | 5.44 | $5.32 | 395 |
| 2022-09-28 | 5.48 | $5.36 | 455 |
| 2022-09-27 | 5.53 | $5.38 | 330 |
| 2022-09-26 | 5.58 | $5.29 | 110 |
| 2022-09-23 | 5.66 | $5.37 | 196 |
| 2022-09-19 | 5.73 | $5.57 | 3182 |
| 2022-09-16 | 5.77 | $5.58 | 1075 |
| 2022-09-15 | 5.82 | $5.61 | 1029 |
| 2022-09-14 | 5.88 | $5.63 | 2194 |
| 2022-09-13 | 5.93 | $5.70 | 2782 |
| 2022-09-12 | 5.98 | $6.09 | 1828 |
| 2022-09-09 | 5.96 | $5.91 | 100 |
| 2022-09-06 | 5.97 | $5.98 | 600 |
| 2022-09-02 | 5.97 | $5.87 | 370 |
| 2022-09-01 | 5.99 | $5.82 | 295 |
| 2022-08-31 | 6.02 | $6.00 | 870 |
| 2022-08-29 | 6.02 | $6.16 | 153 |
| 2022-08-22 | 5.99 | $6.10 | 1020 |
| 2022-08-18 | 5.97 | $6.18 | 3100 |
| 2022-08-16 | 5.92 | $6.23 | 912 |
| 2022-08-15 | 5.86 | $6.16 | 224 |
| 2022-08-12 | 5.80 | $6.19 | 1799 |
| 2022-08-11 | 5.73 | $6.08 | 209 |
| 2022-08-10 | 5.67 | $5.96 | 354 |
| 2022-08-05 | 5.62 | $5.75 | 212 |
| 2022-08-04 | 5.61 | $5.75 | 385 |
| 2022-07-29 | 5.60 | $5.77 | 215 |
| 2022-07-28 | 5.59 | $5.77 | 796 |
| 2022-07-27 | 5.58 | $5.79 | 3034 |
| 2022-07-26 | 5.56 | $5.60 | 3860 |
| 2022-07-25 | 5.58 | $5.85 | 200 |
| 2022-07-22 | 5.56 | $5.79 | 110 |
| 2022-07-21 | 5.54 | $5.71 | 1650 |
| 2022-07-15 | 5.54 | $5.30 | 600 |
| 2022-07-14 | 5.63 | $5.07 | 1113 |
| 2022-07-13 | 5.78 | $5.42 | 392 |
| 2022-07-12 | 5.88 | $5.63 | 1890 |
| 2022-07-11 | 5.96 | $5.72 | 510 |
| 2022-07-08 | 6.03 | $5.78 | 500 |
| 2022-07-06 | 6.10 | $5.53 | 4741 |
| 2022-06-30 | 6.24 | $6.21 | 550 |
| 2022-06-29 | 6.25 | $6.28 | 635 |
| 2022-06-28 | 6.26 | $6.44 | 580 |
| 2022-06-27 | 6.23 | $6.35 | 5312 |
| 2022-06-24 | 6.22 | $6.23 | 3000 |
| 2022-06-23 | 6.22 | $6.20 | 1055 |
| 2022-06-22 | 6.24 | $6.24 | 236 |
| 2022-06-21 | 6.26 | $6.33 | 200 |
| 2022-06-17 | 6.25 | $5.99 | 2139 |
| 2022-06-16 | 6.32 | $6.05 | 11685 |
| 2022-06-15 | 6.39 | $6.29 | 2196 |
| 2022-06-14 | 6.42 | $6.21 | 1560 |
| 2022-06-13 | 6.47 | $6.29 | 15100 |
| 2022-06-07 | 6.51 | $6.59 | 4628 |
| 2022-06-02 | 6.50 | $6.60 | 147 |
| 2022-06-01 | 6.48 | $6.61 | 230 |
| 2022-05-31 | 6.46 | $6.65 | 2100 |
| 2022-05-27 | 6.42 | $6.75 | 3799 |
| 2022-05-25 | 6.36 | $6.53 | 588 |
| 2022-05-24 | 6.33 | $6.49 | 405 |
| 2022-05-20 | 6.31 | $6.44 | 151 |
| 2022-05-17 | 6.30 | $6.37 | 1351 |
| 2022-05-16 | 6.31 | $6.26 | 400 |
| 2022-05-13 | 6.33 | $6.22 | 800 |
| 2022-05-12 | 6.37 | $6.18 | 9710 |
| 2022-05-11 | 6.43 | $6.41 | 1060 |
| 2022-05-10 | 6.45 | $6.16 | 6893 |
| 2022-05-09 | 6.52 | $6.10 | 2350 |
| 2022-05-06 | 6.62 | $6.38 | 9750 |
| 2022-05-05 | 6.67 | $6.52 | 1770 |
| 2022-05-03 | 6.71 | $6.57 | 3501 |
| 2022-05-02 | 6.74 | $6.46 | 1366 |
| 2022-04-29 | 6.79 | $6.65 | 2750 |
| 2022-04-26 | 6.82 | $6.70 | 4873 |
| 2022-04-25 | 6.84 | $6.69 | 8571 |
| 2022-04-22 | 6.87 | $6.79 | 2837 |
| 2022-04-21 | 6.87 | $6.89 | 1645 |
| 2022-04-20 | 6.86 | $6.94 | 1077 |
| 2022-04-19 | 6.83 | $6.85 | 3524 |
| 2022-04-18 | 6.82 | $6.78 | 204 |
| 2022-04-14 | 6.82 | $6.78 | 1200 |
| 2022-04-13 | 6.83 | $6.72 | 1000 |
| 2022-04-12 | 6.84 | $6.77 | 134 |
| 2022-04-11 | 6.84 | $6.74 | 300 |
| 2022-04-08 | 6.86 | $6.80 | 120 |
| 2022-04-07 | 6.85 | $6.75 | 239 |
| 2022-04-05 | 6.86 | $6.83 | 2308 |
| 2022-04-01 | 6.86 | $6.75 | 2724 |
| 2022-03-31 | 6.87 | $6.86 | 7147 |
| 2022-03-30 | 6.85 | $6.95 | 586 |
| 2022-03-29 | 6.82 | $7.04 | 7166 |
| 2022-03-28 | 6.76 | $6.92 | 1750 |
| 2022-03-25 | 6.71 | $6.94 | 650 |
| 2022-03-24 | 6.65 | $6.86 | 491 |
| 2022-03-22 | 6.60 | $6.81 | 2277 |
| 2022-03-21 | 6.55 | $6.75 | 2959 |
| 2022-03-18 | 6.50 | $6.66 | 550 |
| 2022-03-11 | 6.47 | $6.52 | 518 |
| 2022-03-09 | 6.46 | $6.37 | 100 |
| 2022-03-08 | 6.48 | $6.25 | 1098 |
| 2022-03-07 | 6.53 | $6.40 | 384 |
| 2022-03-04 | 6.56 | $6.50 | 1000 |
| 2022-03-03 | 6.57 | $6.54 | 1283 |
| 2022-03-01 | 6.57 | $6.55 | 1090 |
| 2022-02-28 | 6.57 | $6.57 | 175 |
| 2022-02-25 | 6.57 | $6.61 | 100 |
| 2022-02-24 | 6.55 | $6.45 | 1635 |
| 2022-02-22 | 6.57 | $6.54 | 1129 |
| 2022-02-18 | 6.57 | $6.53 | 2103 |
| 2022-02-17 | 6.57 | $6.57 | 2202 |
| 2022-02-16 | 6.57 | $6.56 | 1905 |
| 2022-02-14 | 6.57 | $6.50 | 3158 |
| 2022-02-11 | 6.57 | $6.56 | 231 |
| 2022-02-10 | 6.57 | $6.64 | 7065 |
| 2022-02-09 | 6.55 | $6.58 | 1024 |
| 2022-02-08 | 6.53 | $6.56 | 1540 |
| 2022-02-07 | 6.52 | $6.53 | 1450 |
| 2022-02-04 | 6.52 | $6.52 | 2696 |
| 2022-02-02 | 6.51 | $6.58 | 1985 |
| 2022-02-01 | 6.49 | $6.52 | 1360 |
| 2022-01-28 | 6.48 | $6.45 | 1850 |
| 2022-01-27 | 6.48 | $6.57 | 3087 |
| 2022-01-25 | 6.45 | $6.30 | 600 |
| 2022-01-24 | 6.48 | $6.34 | 2509 |
| 2022-01-21 | 6.51 | $6.62 | 100 |
| 2022-01-20 | 6.48 | $6.69 | 520 |
| 2022-01-19 | 6.43 | $6.63 | 3699 |
| 2022-01-18 | 6.38 | $6.59 | 24124 |
| 2022-01-13 | 6.33 | $6.60 | 420 |
| 2022-01-07 | 6.28 | $6.41 | 3639 |
| 2022-01-06 | 6.25 | $6.30 | 745 |
| 2022-01-04 | 6.25 | $6.30 | 827 |
| 2021-12-31 | 6.25 | $6.32 | 2028 |
| 2021-12-30 | 6.24 | $6.28 | 908 |
| 2021-12-29 | 6.24 | $6.28 | 3212 |
| 2021-12-27 | 6.24 | $6.35 | 320 |
| 2021-12-22 | 6.22 | $6.22 | 950 |
| 2021-12-17 | 6.23 | $6.16 | 1944 |
| 2021-12-15 | 6.26 | $6.13 | 2200 |
| 2021-12-10 | 6.29 | $6.28 | 1016 |
| 2021-12-09 | 6.30 | $6.28 | 1516 |
| 2021-12-08 | 6.31 | $6.33 | 1299 |
| 2021-12-02 | 6.32 | $6.15 | 20 |
| 2021-12-01 | 6.36 | $6.21 | 4400 |
| 2021-11-30 | 6.40 | $6.26 | 1000 |
| 2021-11-29 | 6.43 | $6.31 | 1470 |
| 2021-11-26 | 6.46 | $6.33 | 5985 |
| 2021-11-23 | 6.48 | $6.43 | 2466 |
| 2021-11-22 | 6.50 | $6.46 | 881 |
| 2021-11-19 | 6.50 | $6.46 | 2915 |
| 2021-11-18 | 6.51 | $6.45 | 3000 |
| 2021-11-17 | 6.52 | $6.48 | 2026 |
| 2021-11-16 | 6.53 | $6.52 | 1040 |
| 2021-11-15 | 6.52 | $6.51 | 2471 |
| 2021-11-12 | 6.52 | $6.48 | 375 |
| 2021-11-09 | 6.53 | $6.51 | 118 |
| 2021-11-08 | 6.53 | $6.49 | 795 |
| 2021-11-05 | 6.54 | $6.53 | 153 |
| 2021-11-03 | 6.53 | $6.51 | 3080 |
| 2021-11-01 | 6.53 | $6.56 | 220 |
| 2021-10-29 | 6.52 | $6.56 | 3238 |
| 2021-10-28 | 6.51 | $6.55 | 662 |
| 2021-10-27 | 6.50 | $6.59 | 1260 |
| 2021-10-26 | 6.48 | $6.59 | 286 |
| 2021-10-25 | 6.45 | $6.59 | 310 |
| 2021-10-22 | 6.42 | $6.58 | 2487 |
| 2021-10-20 | 6.39 | $6.62 | 2060 |
| 2021-10-19 | 6.34 | $6.58 | 1001 |
| 2021-10-18 | 6.30 | $6.54 | 1204 |
| 2021-10-15 | 6.25 | $6.51 | 519 |
| 2021-10-07 | 6.21 | $6.32 | 1594 |
| 2021-10-01 | 6.20 | $6.21 | 102 |
| 2021-09-30 | 6.21 | $6.18 | 6000 |
| 2021-09-27 | 6.23 | $6.29 | 1008 |
| 2021-09-22 | 6.23 | $6.21 | 3290 |
| 2021-09-21 | 6.24 | $6.11 | 1305 |
| 2021-09-20 | 6.29 | $6.08 | 1615 |
| 2021-09-15 | 6.34 | $6.30 | 543 |
| 2021-08-31 | 6.36 | $6.48 | 2000 |
| 2021-08-24 | 6.35 | $6.18 | 275 |
| 2021-08-20 | 6.40 | $6.32 | 488 |
| 2021-08-19 | 6.42 | $6.38 | 605 |
| 2021-08-18 | 6.44 | $6.47 | 346 |
| 2021-08-16 | 6.44 | $6.52 | 1000 |
| 2021-08-13 | 6.43 | $6.54 | 466 |
| 2021-08-12 | 6.42 | $6.51 | 100 |
| 2021-08-11 | 6.41 | $6.50 | 19445 |
| 2021-08-09 | 6.41 | $6.40 | 1600 |
| 2021-08-06 | 6.42 | $6.42 | 124 |
| 2021-08-04 | 6.43 | $6.39 | 9439 |
| 2021-08-03 | 6.46 | $6.50 | 500 |
| 2021-07-30 | 6.46 | $6.49 | 2067 |
| 2021-07-29 | 6.46 | $6.49 | 400 |
| 2021-07-28 | 6.47 | $6.55 | 801 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.81
2026-07-24
Close Price
$6.78
Vol: 2001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
5.02
Maximum
6.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.81 | $6.78 | 2001 |
| 2026-07-23 | 6.78 | $6.69 | 3125 |
| 2026-07-22 | 6.78 | $6.77 | 19729 |
| 2026-07-21 | 6.74 | $6.70 | 8607 |
| 2026-07-20 | 6.72 | $6.72 | 5047 |
| 2026-07-17 | 6.68 | $6.71 | 1221 |
| 2026-07-16 | 6.63 | $6.71 | 1400 |
| 2026-07-15 | 6.57 | $6.66 | 1221 |
| 2026-07-14 | 6.51 | $6.50 | 1221 |
| 2026-07-13 | 6.48 | $6.50 | 4800 |
| 2026-07-10 | 6.45 | $6.54 | 2806 |
| 2026-07-09 | 6.39 | $6.40 | 1600 |
| 2026-07-08 | 6.36 | $6.44 | 2800 |
| 2026-07-07 | 6.31 | $6.34 | 12148 |
| 2026-07-06 | 6.28 | $6.32 | 27800 |
| 2026-07-02 | 6.25 | $6.18 | 1427 |
| 2026-07-01 | 6.26 | $6.20 | 2788 |
| 2026-06-30 | 6.25 | $6.17 | 18321 |
| 2026-06-29 | 6.26 | $6.28 | 3800 |
| 2026-06-26 | 6.23 | $6.28 | 7623 |
| 2026-06-25 | 6.19 | $6.28 | 19920 |
| 2026-06-24 | 6.14 | $6.17 | 2000 |
| 2026-06-23 | 6.12 | $6.21 | 100 |
| 2026-06-22 | 6.07 | $6.21 | 3700 |
| 2026-06-18 | 6.02 | $6.11 | 816 |
| 2026-06-17 | 5.98 | $6.00 | 1121 |
| 2026-06-16 | 5.97 | $5.99 | 10500 |
| 2026-06-15 | 5.95 | $5.96 | 100 |
| 2026-06-12 | 5.95 | $5.96 | 1600 |
| 2026-06-11 | 5.94 | $5.92 | 7410 |
| 2026-06-10 | 5.95 | $5.92 | 125 |
| 2026-06-09 | 5.95 | $5.91 | — |
| 2026-06-08 | 5.96 | $5.91 | — |
| 2026-06-05 | 5.96 | $5.91 | 2200 |
| 2026-06-04 | 5.97 | $5.93 | 100 |
| 2026-06-03 | 5.98 | $5.93 | 2100 |
| 2026-06-02 | 5.98 | $5.91 | 100 |
| 2026-06-01 | 5.99 | $5.91 | 10405 |
| 2026-05-29 | 6.00 | $6.00 | 16015 |
| 2026-05-28 | 5.98 | $6.05 | 6400 |
| 2026-05-27 | 5.94 | $6.05 | 9019 |
| 2026-05-26 | 5.89 | $6.00 | 200 |
| 2026-05-22 | 5.85 | $5.86 | 100 |
| 2026-05-21 | 5.84 | $5.86 | 700 |
| 2026-05-20 | 5.82 | $5.81 | 1900 |
| 2026-05-19 | 5.82 | $5.77 | 200 |
| 2026-05-18 | 5.83 | $5.78 | 5135 |
| 2026-05-15 | 5.83 | $5.79 | — |
| 2026-05-14 | 5.83 | $5.79 | 1000 |
| 2026-05-13 | 5.84 | $5.78 | 6800 |
| 2026-05-12 | 5.84 | $5.77 | 200 |
| 2026-05-11 | 5.85 | $5.77 | 3632 |
| 2026-05-08 | 5.86 | $5.79 | 11900 |
| 2026-05-07 | 5.86 | $5.82 | 2900 |
| 2026-05-06 | 5.86 | $5.80 | 6516 |
| 2026-05-05 | 5.85 | $5.76 | 2700 |
| 2026-05-04 | 5.86 | $5.73 | 16138 |
| 2026-05-01 | 5.87 | $5.76 | 645 |
| 2026-04-30 | 5.87 | $5.82 | 10917 |
| 2026-04-29 | 5.86 | $5.82 | 24800 |
| 2026-04-28 | 5.84 | $5.83 | 7622 |
| 2026-04-27 | 5.81 | $5.78 | 80 |
| 2026-04-24 | 5.78 | $5.78 | 2100 |
| 2026-04-23 | 5.75 | $5.73 | 7600 |
| 2026-04-22 | 5.73 | $5.73 | 7600 |
| 2026-04-21 | 5.70 | $5.75 | 11539 |
| 2026-04-20 | 5.65 | $5.70 | — |
| 2026-04-17 | 5.61 | $5.70 | 500 |
| 2026-04-16 | 5.55 | $5.65 | 10333 |
| 2026-04-15 | 5.50 | $5.61 | 705 |
| 2026-04-14 | 5.45 | $5.60 | 211 |
| 2026-04-13 | 5.39 | $5.51 | 125 |
| 2026-04-10 | 5.35 | $5.51 | 1400 |
| 2026-04-09 | 5.30 | $5.42 | 2400 |
| 2026-04-08 | 5.26 | $5.36 | 525 |
| 2026-04-07 | 5.24 | $5.28 | — |
| 2026-04-06 | 5.24 | $5.28 | 250 |
| 2026-04-02 | 5.24 | $5.28 | 500 |
| 2026-04-01 | 5.24 | $5.29 | 2800 |
| 2026-03-31 | 5.24 | $5.23 | 6300 |
| 2026-03-30 | 5.26 | $5.27 | 3135 |
| 2026-03-27 | 5.27 | $5.35 | 60 |
| 2026-03-26 | 5.26 | $5.35 | 60 |
| 2026-03-25 | 5.25 | $5.35 | 204 |
| 2026-03-24 | 5.24 | $5.34 | 1100 |
| 2026-03-23 | 5.23 | $5.25 | 500 |
| 2026-03-20 | 5.25 | $5.25 | 1500 |
| 2026-03-19 | 5.27 | $5.25 | 1048 |
| 2026-03-18 | 5.31 | $5.41 | 135 |
| 2026-03-17 | 5.30 | $5.42 | 1317 |
| 2026-03-16 | 5.29 | $5.34 | 1320 |
| 2026-03-13 | 5.30 | $5.24 | 800 |
| 2026-03-12 | 5.35 | $5.25 | 3700 |
| 2026-03-11 | 5.41 | $5.44 | 200 |
| 2026-03-10 | 5.42 | $5.44 | 1600 |
| 2026-03-09 | 5.44 | $5.15 | 2100 |
| 2026-03-06 | 5.55 | $5.51 | 2800 |
| 2026-03-05 | 5.58 | $5.57 | 3921 |
| 2026-03-04 | 5.59 | $5.57 | 1600 |
| 2026-03-03 | 5.61 | $5.55 | 1600 |
| 2026-03-02 | 5.63 | $5.55 | 26500 |
| 2026-02-27 | 5.67 | $5.65 | 5137 |
| 2026-02-26 | 5.67 | $5.72 | 10100 |
| 2026-02-25 | 5.66 | $5.72 | 1300 |
| 2026-02-24 | 5.65 | $5.69 | 3006 |
| 2026-02-23 | 5.64 | $5.67 | 904 |
| 2026-02-20 | 5.64 | $5.67 | 1200 |
| 2026-02-19 | 5.63 | $5.65 | 525 |
| 2026-02-18 | 5.63 | $5.65 | 200 |
| 2026-02-17 | 5.64 | $5.61 | 1300 |
| 2026-02-13 | 5.65 | $5.64 | 2528 |
| 2026-02-12 | 5.66 | $5.58 | 2900 |
| 2026-02-11 | 5.69 | $5.70 | 5300 |
| 2026-02-10 | 5.69 | $5.74 | 1822 |
| 2026-02-09 | 5.68 | $5.66 | 242 |
| 2026-02-06 | 5.68 | $5.50 | 7609 |
| 2026-02-05 | 5.74 | $5.40 | 8000 |
| 2026-02-04 | 5.85 | $5.67 | 737 |
| 2026-02-03 | 5.89 | $5.80 | 1236 |
| 2026-02-02 | 5.89 | $5.85 | — |
| 2026-01-30 | 5.88 | $5.85 | 600 |
| 2026-01-29 | 5.86 | $5.93 | 4500 |
| 2026-01-28 | 5.81 | $5.88 | 15600 |
| 2026-01-27 | 5.76 | $5.84 | 2800 |
| 2026-01-26 | 5.72 | $5.75 | 1321 |
| 2026-01-23 | 5.69 | $5.70 | 100 |
| 2026-01-22 | 5.67 | $5.70 | 1800 |
| 2026-01-21 | 5.64 | $5.62 | 1010 |
| 2026-01-20 | 5.63 | $5.60 | 7200 |
| 2026-01-16 | 5.63 | $5.64 | 1700 |
| 2026-01-15 | 5.60 | $5.67 | 1427 |
| 2026-01-14 | 5.57 | $5.58 | 1007 |
| 2026-01-13 | 5.55 | $5.62 | 1300 |
| 2026-01-12 | 5.51 | $5.48 | 1900 |
| 2026-01-09 | 5.51 | $5.48 | 1900 |
| 2026-01-08 | 5.51 | $5.43 | 1900 |
| 2026-01-07 | 5.53 | $5.43 | 3816 |
| 2026-01-06 | 5.54 | $5.46 | 600 |
| 2026-01-05 | 5.55 | $5.52 | 200 |
| 2026-01-02 | 5.53 | $5.52 | 5100 |
| 2025-12-31 | 5.52 | $5.52 | 200 |
| 2025-12-30 | 5.49 | $5.52 | 200 |
| 2025-12-29 | 5.46 | $5.51 | 20410 |
| 2025-12-26 | 5.43 | $5.46 | 164 |
| 2025-12-24 | 5.40 | $5.46 | 1100 |
| 2025-12-23 | 5.37 | $5.41 | 3430 |
| 2025-12-22 | 5.34 | $5.36 | 200 |
| 2025-12-19 | 5.32 | $5.31 | 1100 |
| 2025-12-18 | 5.31 | $5.31 | 2613 |
| 2025-12-17 | 5.30 | $5.30 | 6000 |
| 2025-12-16 | 5.28 | $5.28 | 100 |
| 2025-12-15 | 5.27 | $5.28 | — |
| 2025-12-12 | 5.26 | $5.28 | 3723 |
| 2025-12-11 | 5.24 | $5.28 | 1000 |
| 2025-12-10 | 5.22 | $5.28 | 900 |
| 2025-12-09 | 5.19 | $5.22 | 100 |
| 2025-12-08 | 5.18 | $5.22 | 100 |
| 2025-12-05 | 5.16 | $5.22 | 1300 |
| 2025-12-04 | 5.13 | $5.10 | 100 |
| 2025-12-03 | 5.14 | $5.10 | 100 |
| 2025-12-02 | 5.15 | $5.10 | 100 |
| 2025-12-01 | 5.16 | $5.19 | 100 |
| 2025-11-28 | 5.15 | $5.19 | 104 |
| 2025-11-26 | 5.13 | $5.19 | 1105 |
| 2025-11-25 | 5.10 | $5.14 | 1200 |
| 2025-11-24 | 5.09 | $5.06 | 102 |
| 2025-11-21 | 5.09 | $5.06 | 145 |
| 2025-11-20 | 5.10 | $5.05 | 113 |
| 2025-11-19 | 5.11 | $5.08 | 250 |
| 2025-11-18 | 5.12 | $5.08 | 250 |
| 2025-11-17 | 5.12 | $5.10 | 250 |
| 2025-11-14 | 5.12 | $5.10 | 300 |
| 2025-11-13 | 5.12 | $5.13 | 100 |
| 2025-11-12 | 5.11 | $5.13 | 2600 |
| 2025-11-11 | 5.10 | $5.09 | 100 |
| 2025-11-10 | 5.09 | $5.09 | 1105 |
| 2025-11-07 | 5.08 | $5.05 | 1200 |
| 2025-11-06 | 5.08 | $4.99 | 200 |
| 2025-11-05 | 5.10 | $5.04 | 300 |
| 2025-11-04 | 5.11 | $4.89 | 325 |
| 2025-11-03 | 5.17 | $5.18 | 261 |
| 2025-10-31 | 5.14 | $5.18 | 261 |
| 2025-10-30 | 5.11 | $5.18 | 700 |
| 2025-10-29 | 5.07 | $5.24 | 4700 |
| 2025-10-28 | 5.00 | $5.07 | — |
| 2025-10-27 | 4.96 | $5.07 | 106 |
| 2025-10-24 | 4.92 | $4.93 | — |
| 2025-10-23 | 4.92 | $4.93 | — |
| 2025-10-22 | 4.91 | $4.93 | 110 |
| 2025-10-21 | 4.90 | $4.93 | — |
| 2025-10-20 | 4.89 | $4.93 | 4046 |
| 2025-10-17 | 4.87 | $4.88 | 6639 |
| 2025-10-16 | 4.87 | $4.86 | 1517 |
| 2025-10-15 | 4.88 | $4.86 | 4222 |
| 2025-10-14 | 4.88 | $4.86 | — |
| 2025-10-13 | 4.89 | $4.86 | — |
| 2025-10-10 | 4.89 | $4.86 | 10025 |
| 2025-10-09 | 4.90 | $4.90 | — |
| 2025-10-08 | 4.90 | $4.90 | 1232 |
| 2025-10-07 | 4.89 | $4.90 | 200 |
| 2025-10-06 | 4.89 | $4.87 | — |
| 2025-10-03 | 4.89 | $4.87 | 20000 |
| 2025-10-02 | 4.89 | $4.86 | 300 |
| 2025-10-01 | 4.90 | $4.85 | 1500 |
| 2025-09-30 | 4.90 | $4.85 | 11700 |
| 2025-09-29 | 4.91 | $4.90 | — |
| 2025-09-26 | 4.91 | $4.90 | 3000 |
| 2025-09-25 | 4.90 | $4.90 | 10300 |
| 2025-09-24 | 4.89 | $4.92 | 800 |
| 2025-09-23 | 4.87 | $4.88 | — |
| 2025-09-22 | 4.86 | $4.88 | 5400 |
| 2025-09-19 | 4.85 | $4.88 | 5800 |
| 2025-09-18 | 4.83 | $4.88 | 3700 |
| 2025-09-17 | 4.81 | $4.87 | 1000 |
| 2025-09-16 | 4.79 | $4.84 | 13925 |
| 2025-09-15 | 4.77 | $4.83 | 41400 |
| 2025-09-12 | 4.75 | $4.79 | 919 |
| 2025-09-11 | 4.74 | $4.75 | 500 |
| 2025-09-10 | 4.74 | $4.73 | 2100 |
| 2025-09-09 | 4.74 | $4.72 | — |
| 2025-09-08 | 4.75 | $4.72 | — |
| 2025-09-05 | 4.76 | $4.72 | 10816 |
| 2025-09-04 | 4.77 | $4.75 | — |
| 2025-09-03 | 4.78 | $4.75 | 1416 |
| 2025-09-02 | 4.78 | $4.77 | — |
| 2025-08-29 | 4.78 | $4.77 | 1000 |
| 2025-08-28 | 4.78 | $4.81 | — |
| 2025-08-27 | 4.77 | $4.81 | 145 |
| 2025-08-26 | 4.75 | $4.79 | 200 |
| 2025-08-25 | 4.74 | $4.79 | 500 |
| 2025-08-22 | 4.72 | $4.77 | 900 |
| 2025-08-21 | 4.71 | $4.72 | 1100 |
| 2025-08-20 | 4.70 | $4.71 | 500 |
| 2025-08-19 | 4.70 | $4.70 | — |
| 2025-08-18 | 4.70 | $4.70 | 5300 |
| 2025-08-15 | 4.71 | $4.70 | 1000 |
| 2025-08-14 | 4.71 | $4.67 | 438 |
| 2025-08-13 | 4.72 | $4.75 | — |
| 2025-08-12 | 4.71 | $4.75 | 200 |
| 2025-08-11 | 4.70 | $4.71 | 3747 |
| 2025-08-08 | 4.69 | $4.68 | — |
| 2025-08-07 | 4.70 | $4.68 | 3010 |
| 2025-08-06 | 4.70 | $4.65 | — |
| 2025-08-05 | 4.72 | $4.65 | 13900 |
| 2025-08-04 | 4.74 | $4.66 | — |
| 2025-08-01 | 4.76 | $4.66 | 2642 |
| 2025-07-31 | 4.78 | $4.76 | — |
| 2025-07-30 | 4.77 | $4.76 | — |
| 2025-07-29 | 4.76 | $4.76 | — |
| 2025-07-28 | 4.75 | $4.76 | 7100 |
| 2025-07-25 | 4.74 | $4.76 | 1517 |
| 2025-07-24 | 4.72 | $4.77 | 136 |
| 2025-07-23 | 4.69 | $4.75 | — |
| 2025-07-22 | 4.66 | $4.75 | 51912 |
| 2025-07-21 | 4.63 | $4.66 | — |
| 2025-07-18 | 4.61 | $4.66 | 900 |
| 2025-07-17 | 4.60 | $4.61 | 2500 |
| 2025-07-16 | 4.59 | $4.62 | 400 |
| 2025-07-15 | 4.58 | $4.56 | — |
| 2025-07-14 | 4.58 | $4.56 | — |
| 2025-07-11 | 4.58 | $4.56 | 200 |
| 2025-07-10 | 4.58 | $4.56 | 1500 |
| 2025-07-09 | 4.59 | $4.53 | — |
| 2025-07-08 | 4.60 | $4.53 | 200 |
| 2025-07-07 | 4.61 | $4.59 | — |
| 2025-07-03 | 4.61 | $4.59 | — |
| 2025-07-02 | 4.61 | $4.59 | — |
| 2025-07-01 | 4.60 | $4.59 | — |
| 2025-06-30 | 4.59 | $4.59 | — |
| 2025-06-27 | 4.58 | $4.59 | — |
| 2025-06-26 | 4.56 | $4.59 | 900 |
| 2025-06-25 | 4.54 | $4.53 | 2000 |
| 2025-06-24 | 4.53 | $4.56 | 100 |
| 2025-06-23 | 4.50 | $4.49 | 4900 |
| 2025-06-20 | 4.50 | $4.46 | 100 |
| 2025-06-18 | 4.50 | $4.46 | 7500 |
| 2025-06-17 | 4.50 | $4.43 | 210 |
| 2025-06-16 | 4.50 | $4.47 | — |
| 2025-06-13 | 4.50 | $4.47 | 1600 |
| 2025-06-12 | 4.49 | $4.50 | 625 |
| 2025-06-11 | 4.47 | $4.45 | 900 |
| 2025-06-10 | 4.46 | $4.42 | 3700 |
| 2025-06-09 | 4.45 | $4.41 | 1025 |
| 2025-06-06 | 4.45 | $4.39 | — |
| 2025-06-05 | 4.44 | $4.39 | — |
| 2025-06-04 | 4.44 | $4.39 | 3500 |
| 2025-06-03 | 4.43 | $4.37 | 4039 |
| 2025-06-02 | 4.42 | $4.36 | — |
| 2025-05-30 | 4.42 | $4.36 | 200 |
| 2025-05-29 | 4.41 | $4.37 | 300 |
| 2025-05-28 | 4.39 | $4.36 | 5120 |
| 2025-05-27 | 4.37 | $4.38 | 23400 |
| 2025-05-23 | 4.33 | $4.29 | — |
| 2025-05-22 | 4.32 | $4.29 | 16528 |
| 2025-05-21 | 4.30 | $4.31 | — |
| 2025-05-20 | 4.26 | $4.31 | 300 |
| 2025-05-19 | 4.22 | $4.23 | — |
| 2025-05-16 | 4.19 | $4.23 | 3700 |
| 2025-05-15 | 4.16 | $4.21 | 6600 |
| 2025-05-14 | 4.12 | $4.16 | 6201 |
| 2025-05-13 | 4.08 | $4.18 | 600 |
| 2025-05-12 | 4.03 | $4.08 | 900 |
| 2025-05-09 | 4.01 | $3.99 | — |
| 2025-05-08 | 4.00 | $3.99 | 2524 |
| 2025-05-07 | 3.99 | $3.96 | 107 |
| 2025-05-06 | 3.98 | $3.96 | 16700 |
| 2025-05-05 | 3.98 | $3.97 | 900 |
| 2025-05-02 | 3.96 | $3.92 | 500 |
| 2025-05-01 | 3.97 | $3.90 | 438 |
| 2025-04-30 | 3.97 | $3.92 | 3100 |
| 2025-04-29 | 3.97 | $3.97 | — |
| 2025-04-28 | 3.96 | $3.97 | — |
| 2025-04-25 | 3.94 | $3.97 | 800 |
| 2025-04-24 | 3.91 | $3.95 | 2100 |
| 2025-04-23 | 3.89 | $3.93 | 1200 |
| 2025-04-22 | 3.86 | $3.92 | 1925 |
| 2025-04-21 | 3.83 | $3.84 | 2027 |
| 2025-04-17 | 3.82 | $3.89 | 1324 |
| 2025-04-16 | 3.79 | $3.91 | 200 |
| 2025-04-15 | 3.75 | $3.90 | 200 |
| 2025-04-14 | 3.71 | $3.85 | 7303 |
| 2025-04-11 | 3.67 | $3.74 | 2602 |
| 2025-04-10 | 3.66 | $3.70 | — |
| 2025-04-09 | 3.66 | $3.70 | 6417 |
| 2025-04-08 | 3.66 | $3.45 | — |
| 2025-04-07 | 3.74 | $3.45 | 11300 |
| 2025-04-04 | 3.84 | $3.63 | 3800 |
| 2025-04-03 | 3.91 | $3.80 | 300 |
| 2025-04-02 | 3.93 | $3.69 | 202 |
| 2025-04-01 | 3.99 | $4.00 | — |
| 2025-03-31 | 3.97 | $4.00 | — |
| 2025-03-28 | 3.95 | $4.00 | — |
| 2025-03-27 | 3.91 | $4.00 | — |
| 2025-03-26 | 3.87 | $4.00 | — |
| 2025-03-25 | 3.82 | $4.00 | 300 |
| 2025-03-24 | 3.76 | $3.83 | — |
| 2025-03-21 | 3.74 | $3.83 | — |
| 2025-03-20 | 3.72 | $3.83 | — |
| 2025-03-19 | 3.69 | $3.83 | — |
| 2025-03-18 | 3.66 | $3.83 | — |
| 2025-03-17 | 3.62 | $3.83 | 900 |
| 2025-03-14 | 3.58 | $3.68 | 500 |
| 2025-03-13 | 3.57 | $3.62 | 200 |
| 2025-03-12 | 3.59 | $3.62 | — |
| 2025-03-11 | 3.61 | $3.62 | 7009 |
| 2025-03-10 | 3.65 | $3.64 | 200 |
| 2025-03-07 | 3.68 | $3.70 | 140 |
| 2025-03-06 | 3.70 | $3.73 | 630 |
| 2025-03-05 | 3.73 | $3.66 | 830 |
| 2025-03-04 | 3.78 | $3.48 | 4341 |
| 2025-03-03 | 3.90 | $3.83 | — |
| 2025-02-28 | 3.95 | $3.83 | 1212 |
| 2025-02-27 | 4.00 | $3.95 | 3200 |
| 2025-02-26 | 4.02 | $4.00 | — |
| 2025-02-25 | 4.04 | $4.00 | 2300 |
| 2025-02-24 | 4.06 | $4.05 | — |
| 2025-02-21 | 4.07 | $4.05 | 800 |
| 2025-02-20 | 4.08 | $4.10 | — |
| 2025-02-19 | 4.08 | $4.10 | 3600 |
| 2025-02-18 | 4.08 | $4.11 | 1002 |
| 2025-02-14 | 4.08 | $4.13 | 1019 |
| 2025-02-13 | 4.07 | $4.11 | 6300 |
| 2025-02-12 | 4.07 | $4.12 | 1505 |
| 2025-02-11 | 4.07 | $4.11 | 500 |
| 2025-02-10 | 4.07 | $4.12 | 800 |
| 2025-02-07 | 4.06 | $4.12 | — |
| 2025-02-06 | 4.06 | $4.12 | 1005 |
| 2025-02-05 | 4.06 | $4.00 | — |
| 2025-02-04 | 4.10 | $4.00 | 205 |
| 2025-02-03 | 4.15 | $3.87 | 4500 |
| 2025-01-31 | 4.24 | $4.18 | 6049 |
| 2025-01-30 | 4.27 | $4.32 | — |
| 2025-01-29 | 4.25 | $4.32 | 233 |
| 2025-01-28 | 4.23 | $4.28 | — |
| 2025-01-27 | 4.22 | $4.28 | 200 |
| 2025-01-24 | 4.21 | $4.24 | — |
| 2025-01-23 | 4.20 | $4.24 | — |
| 2025-01-22 | 4.20 | $4.24 | — |
| 2025-01-21 | 4.20 | $4.24 | — |
| 2025-01-17 | 4.20 | $4.24 | 200 |
| 2025-01-16 | 4.20 | $4.26 | — |
| 2025-01-15 | 4.19 | $4.26 | 5900 |
| 2025-01-14 | 4.19 | $4.20 | 22518 |
| 2025-01-13 | 4.20 | $4.24 | 205 |
| 2025-01-10 | 4.21 | $4.22 | 1025 |
| 2025-01-08 | 4.22 | $4.27 | — |
| 2025-01-07 | 4.22 | $4.27 | — |
| 2025-01-06 | 4.22 | $4.27 | — |
| 2025-01-03 | 4.23 | $4.27 | — |
| 2025-01-02 | 4.24 | $4.27 | — |
| 2024-12-31 | 4.25 | $4.27 | 1847 |
| 2024-12-30 | 4.26 | $4.35 | 200 |
| 2024-12-27 | 4.25 | $4.37 | 500 |
| 2024-12-26 | 4.24 | $4.25 | — |
| 2024-12-24 | 4.26 | $4.25 | — |
| 2024-12-23 | 4.29 | $4.25 | — |
| 2024-12-20 | 4.33 | $4.25 | 1645 |
| 2024-12-19 | 4.37 | $4.24 | 200 |
| 2024-12-18 | 4.43 | $4.25 | 1601 |
| 2024-12-17 | 4.50 | $4.47 | — |
| 2024-12-16 | 4.51 | $4.47 | 901 |
| 2024-12-13 | 4.53 | $4.43 | 804 |
| 2024-12-12 | 4.56 | $4.46 | 3649 |
| 2024-12-11 | 4.60 | $4.56 | 2997 |
| 2024-12-10 | 4.60 | $4.54 | 867 |
| 2024-12-09 | 4.61 | $4.56 | 1000 |
| 2024-11-29 | 4.62 | $4.72 | 1115 |
| 2024-11-26 | 4.58 | $4.76 | 607 |
| 2024-11-21 | 4.51 | $4.59 | 111 |
| 2024-11-15 | 4.49 | $4.47 | 25046 |
| 2024-11-12 | 4.49 | $4.50 | 821 |
| 2024-11-11 | 4.49 | $4.53 | 1931 |
| 2024-11-08 | 4.47 | $4.52 | 249 |
| 2024-11-07 | 4.46 | $4.52 | 5444 |
| 2024-11-05 | 4.44 | $4.25 | 775 |
| 2024-11-04 | 4.50 | $4.25 | 6309 |
| 2024-11-01 | 4.57 | $4.44 | 1000 |
| 2024-10-31 | 4.60 | $4.44 | 570 |
| 2024-10-30 | 4.63 | $4.58 | 503 |
| 2024-10-29 | 4.62 | $4.56 | 1752 |
| 2024-10-24 | 4.62 | $4.57 | 121 |
| 2024-10-23 | 4.60 | $4.53 | 362 |
| 2024-10-22 | 4.60 | $4.54 | 20101 |
| 2024-10-21 | 4.59 | $4.59 | 201 |
| 2024-10-17 | 4.56 | $4.59 | 3226 |
| 2024-10-16 | 4.51 | $4.52 | 166 |
| 2024-10-15 | 4.48 | $4.47 | 1018 |
| 2024-10-14 | 4.46 | $4.41 | 2434 |
| 2024-10-09 | 4.45 | $4.41 | 1815 |
| 2024-10-04 | 4.43 | $4.31 | 1026 |
| 2024-10-03 | 4.43 | $4.28 | 1440 |
| 2024-10-01 | 4.45 | $4.29 | 2554 |
| 2024-09-30 | 4.46 | $4.34 | 1510 |
| 2024-09-27 | 4.45 | $4.41 | 810 |
| 2024-09-26 | 4.42 | $4.44 | 2572 |
| 2024-09-25 | 4.37 | $4.41 | 431 |
| 2024-09-23 | 4.31 | $4.36 | 437 |
| 2024-09-20 | 4.25 | $4.31 | 100 |
| 2024-09-18 | 4.20 | $4.26 | 970 |
| 2024-09-16 | 4.14 | $4.26 | 2554 |
| 2024-09-13 | 4.07 | $4.17 | 2053 |
| 2024-09-12 | 4.01 | $4.07 | 6704 |
| 2024-09-10 | 3.97 | $3.96 | 1050 |
| 2024-09-09 | 3.95 | $3.95 | 549 |
| 2024-09-05 | 3.93 | $3.92 | 209 |
| 2024-09-04 | 3.92 | $3.88 | 500 |
| 2024-08-30 | 3.91 | $3.88 | 7627 |
| 2024-08-29 | 3.90 | $3.95 | 4236 |
| 2024-08-28 | 3.86 | $3.93 | 385 |
| 2024-08-23 | 3.82 | $3.92 | 555 |
| 2024-08-22 | 3.77 | $3.85 | 2411 |
| 2024-08-16 | 3.74 | $3.82 | 869 |
| 2024-08-15 | 3.70 | $3.81 | 150 |
| 2024-08-13 | 3.66 | $3.68 | 179 |
| 2024-08-12 | 3.66 | $3.72 | 1005 |
| 2024-08-09 | 3.64 | $3.68 | 458 |
| 2024-08-08 | 3.63 | $3.62 | 1500 |
| 2024-08-05 | 3.63 | $3.34 | 250 |
| 2024-08-02 | 3.73 | $3.53 | 938 |
| 2024-08-01 | 3.78 | $3.61 | 750 |
| 2024-07-31 | 3.82 | $3.81 | 960 |
| 2024-07-30 | 3.81 | $3.85 | 177 |
| 2024-07-29 | 3.78 | $3.85 | 355 |
| 2024-07-25 | 3.74 | $3.83 | 175 |
| 2024-07-22 | 3.70 | $3.81 | 105 |
| 2024-07-18 | 3.65 | $3.78 | 1542 |
| 2024-07-17 | 3.61 | $3.79 | 560 |
| 2024-07-15 | 3.55 | $3.75 | 205 |
| 2024-07-12 | 3.50 | $3.73 | 141 |
| 2024-07-11 | 3.44 | $3.63 | 410 |
| 2024-07-09 | 3.40 | $3.47 | 904 |
| 2024-07-08 | 3.41 | $3.46 | 550 |
| 2024-07-05 | 3.42 | $3.52 | 636 |
| 2024-07-03 | 3.41 | $3.52 | 1700 |
| 2024-07-02 | 3.41 | $3.43 | 5745 |
| 2024-06-28 | 3.44 | $3.48 | 635 |
| 2024-06-27 | 3.47 | $3.48 | 2036 |
| 2024-06-26 | 3.50 | $3.42 | 135 |
| 2024-06-24 | 3.55 | $3.52 | 1360 |
| 2024-06-21 | 3.60 | $3.41 | 3510 |
| 2024-06-20 | 3.68 | $3.41 | 4700 |
| 2024-06-18 | 3.79 | $3.67 | 5124 |
| 2024-06-14 | 3.84 | $3.73 | 2206 |
| 2024-06-12 | 3.88 | $3.88 | 11278 |
| 2024-06-11 | 3.89 | $3.85 | 1228 |
| 2024-06-10 | 3.90 | $3.88 | 118 |
| 2024-06-07 | 3.91 | $3.86 | 770 |
| 2024-06-06 | 3.92 | $3.86 | 135 |
| 2024-06-04 | 3.94 | $3.85 | 6150 |
| 2024-06-03 | 3.97 | $3.88 | 3100 |
| 2024-05-31 | 3.99 | $3.93 | 6954 |
| 2024-05-30 | 4.00 | $3.93 | 746 |
| 2024-05-29 | 4.01 | $4.03 | 3243 |
| 2024-05-28 | 4.00 | $4.00 | 935 |
| 2024-05-24 | 3.98 | $4.00 | 155 |
| 2024-05-22 | 3.97 | $3.97 | 3050 |
| 2024-05-21 | 3.96 | $3.97 | 6613 |
| 2024-05-17 | 3.94 | $3.98 | 1145 |
| 2024-05-16 | 3.92 | $3.99 | 344 |
| 2024-05-14 | 3.89 | $3.96 | 280 |
| 2024-05-13 | 3.87 | $3.95 | 1407 |
| 2024-05-10 | 3.84 | $3.96 | 7015 |
| 2024-05-07 | 3.80 | $3.89 | 2041 |
| 2024-05-06 | 3.77 | $3.88 | 735 |
| 2024-05-03 | 3.75 | $3.84 | 10405 |
| 2024-05-02 | 3.73 | $3.77 | 600 |
| 2024-05-01 | 3.73 | $3.69 | 825 |
| 2024-04-29 | 3.76 | $3.84 | 3669 |
| 2024-04-26 | 3.75 | $3.93 | 547 |
| 2024-04-25 | 3.71 | $3.77 | 610 |
| 2024-04-24 | 3.71 | $3.88 | 225 |
| 2024-04-23 | 3.68 | $3.92 | 41000 |
| 2024-04-22 | 3.63 | $3.70 | 4520 |
| 2024-04-19 | 3.64 | $3.51 | 525 |
| 2024-04-18 | 3.72 | $3.49 | 42359 |
| 2024-04-17 | 3.82 | $3.67 | 677 |
| 2024-04-16 | 3.89 | $3.59 | 86232 |
| 2024-04-15 | 4.00 | $3.86 | 3025 |
| 2024-04-12 | 4.05 | $3.99 | 1560 |
| 2024-04-11 | 4.06 | $4.01 | 3067 |
| 2024-04-10 | 4.08 | $4.04 | 4541 |
| 2024-04-09 | 4.08 | $4.09 | 20120 |
| 2024-04-05 | 4.07 | $4.08 | 62465 |
| 2024-04-04 | 4.07 | $4.05 | 3200 |
| 2024-04-03 | 4.06 | $4.03 | 1805 |
| 2024-04-02 | 4.07 | $3.99 | 4800 |
| 2024-04-01 | 4.08 | $4.04 | 3573 |
| 2024-03-28 | 4.09 | $4.06 | 86966 |
| 2024-03-25 | 4.08 | $4.13 | 271 |
| 2024-03-22 | 4.06 | $4.12 | 1115 |
| 2024-03-21 | 4.03 | $4.13 | 112 |
| 2024-03-19 | 3.98 | $4.04 | 168 |
| 2024-03-15 | 3.96 | $3.97 | 2952 |
| 2024-03-14 | 3.95 | $3.99 | 236 |
| 2024-03-13 | 3.94 | $4.01 | 1890 |
| 2024-03-12 | 3.91 | $3.99 | 106 |
| 2024-03-07 | 3.89 | $3.96 | 12205 |
| 2024-03-06 | 3.87 | $3.92 | 280 |
| 2024-03-05 | 3.86 | $3.83 | 2010 |
| 2024-03-04 | 3.87 | $3.85 | 3230 |
| 2024-03-01 | 3.88 | $3.86 | 793 |
| 2024-02-29 | 3.89 | $3.86 | 405 |
| 2024-02-28 | 3.90 | $3.89 | 504 |
| 2024-02-27 | 3.90 | $3.98 | 1449 |
| 2024-02-26 | 3.87 | $4.01 | 135 |
| 2024-02-22 | 3.83 | $3.98 | 1510 |
| 2024-02-21 | 3.79 | $3.92 | 14405 |
| 2024-02-20 | 3.77 | $3.90 | 1394 |
| 2024-02-16 | 3.74 | $3.85 | 3344 |
| 2024-02-15 | 3.72 | $3.83 | 60405 |
| 2024-02-14 | 3.70 | $3.62 | 1612 |
| 2024-02-13 | 3.75 | $3.66 | 1100 |
| 2024-02-09 | 3.80 | $3.55 | 137 |
| 2024-02-06 | 3.89 | $3.74 | 6987 |
| 2024-02-05 | 3.94 | $3.69 | 1124 |
| 2024-02-02 | 4.02 | $3.87 | 516 |
| 2024-02-01 | 4.05 | $3.88 | 34196 |
| 2024-01-31 | 4.09 | $4.00 | 400 |
| 2024-01-30 | 4.10 | $4.00 | 110 |
| 2024-01-25 | 4.11 | $4.02 | 8409 |
| 2024-01-24 | 4.11 | $4.02 | 3262 |
| 2024-01-22 | 4.10 | $4.00 | 428 |
| 2024-01-18 | 4.10 | $3.94 | 1895 |
| 2024-01-17 | 4.12 | $3.88 | 207 |
| 2024-01-12 | 4.15 | $3.90 | 1709 |
| 2024-01-11 | 4.18 | $3.97 | 1465 |
| 2024-01-09 | 4.20 | $4.04 | 305 |
| 2024-01-04 | 4.18 | $3.88 | 27025 |
| 2024-01-03 | 4.21 | $3.73 | 547 |
| 2023-12-29 | 4.29 | $4.05 | 1301 |
| 2023-12-28 | 4.28 | $4.06 | 1088 |
| 2023-12-27 | 4.26 | $4.13 | 1230 |
| 2023-12-22 | 4.20 | $4.06 | 125 |
| 2023-12-21 | 4.15 | $4.01 | 1318 |
| 2023-12-20 | 4.09 | $4.05 | 2345 |
| 2023-12-19 | 4.00 | $4.14 | 1135 |
| 2023-12-18 | 3.86 | $4.08 | 1368 |
| 2023-12-15 | 3.69 | $4.09 | 1511 |
| 2023-12-14 | 3.49 | $3.73 | 421 |
| 2023-12-13 | 3.35 | $3.55 | 386 |
| 2023-12-07 | 3.24 | $3.32 | 100 |
| 2023-12-05 | 3.17 | $3.21 | 800 |
| 2023-12-04 | 3.11 | $3.11 | 5128 |
| 2023-11-30 | 3.08 | $2.96 | 1025 |
| 2023-11-29 | 3.09 | $2.93 | 200 |
| 2023-11-24 | 3.10 | $3.14 | 209 |
| 2023-11-21 | 3.05 | $3.17 | 203 |
| 2023-11-17 | 2.98 | $3.19 | 518 |
| 2023-11-15 | 2.89 | $3.15 | 1312 |
| 2023-11-14 | 2.78 | $2.96 | 600 |
| 2023-11-13 | 2.72 | $2.90 | 1590 |
| 2023-11-06 | 2.67 | $2.88 | 1451 |
| 2023-11-03 | 2.61 | $2.93 | 1400 |
| 2023-11-02 | 2.52 | $2.61 | 1595 |
| 2023-11-01 | 2.52 | $2.57 | 1500 |
| 2023-10-26 | 2.53 | $2.46 | 1500 |
| 2023-10-24 | 2.59 | $2.52 | 6975 |
| 2023-10-23 | 2.64 | $2.58 | 100 |
| 2023-10-19 | 2.69 | $2.70 | 1000 |
| 2023-10-18 | 2.72 | $2.82 | 3164 |
| 2023-10-17 | 2.72 | $2.90 | 821 |
| 2023-10-16 | 2.69 | $2.90 | 2385 |
| 2023-10-12 | 2.67 | $2.87 | 7233 |
| 2023-10-11 | 2.65 | $2.96 | 10392 |
| 2023-10-06 | 2.61 | $2.93 | 800 |
| 2023-10-05 | 2.58 | $2.66 | 6600 |
| 2023-10-04 | 2.62 | $2.64 | 3948 |
| 2023-10-03 | 2.70 | $2.59 | 10610 |
| 2023-10-02 | 2.81 | $2.81 | 4600 |
| 2023-09-29 | 2.88 | $2.93 | 1558 |
| 2023-09-28 | 2.93 | $2.99 | 2101 |
| 2023-09-27 | 2.99 | $2.95 | 1520 |
| 2023-09-26 | 3.07 | $2.95 | 14675 |
| 2023-09-21 | 3.18 | $3.31 | 463 |
| 2023-09-20 | 3.21 | $3.39 | 7386 |
| 2023-09-18 | 3.22 | $3.44 | 5036 |
| 2023-09-14 | 3.22 | $3.37 | 1955 |
| 2023-09-13 | 3.26 | $3.20 | 850 |
| 2023-09-08 | 3.36 | $3.45 | 225 |
| 2023-09-06 | 3.41 | $3.48 | 4583 |
| 2023-09-05 | 3.47 | $3.57 | 6700 |
| 2023-09-01 | 3.53 | $3.75 | 1900 |
| 2023-08-31 | 3.54 | $3.74 | 487 |
| 2023-08-29 | 3.57 | $3.66 | 640 |
| 2023-08-28 | 3.63 | $3.59 | 6690 |
| 2023-08-24 | 3.75 | $3.66 | 21155 |
| 2023-08-22 | 3.86 | $3.72 | 1124 |
| 2023-08-21 | 4.00 | $3.59 | 7253 |
| 2023-08-18 | 4.21 | $3.84 | 7152 |
| 2023-08-17 | 4.38 | $4.30 | 996 |
| 2023-08-16 | 4.46 | $4.45 | 245 |
| 2023-08-15 | 4.51 | $4.45 | 3505 |
| 2023-08-14 | 4.58 | $4.57 | 3561 |
| 2023-08-11 | 4.62 | $4.57 | 5110 |
| 2023-08-10 | 4.68 | $4.57 | 261 |
| 2023-08-08 | 4.75 | $4.65 | 1067 |
| 2023-08-04 | 4.82 | $4.70 | 7605 |
| 2023-08-03 | 4.89 | $4.70 | 1475 |
| 2023-08-01 | 4.97 | $4.86 | 1828 |
| 2023-07-31 | 5.03 | $5.04 | 1048 |
| 2023-07-28 | 5.04 | $5.04 | 5385 |
| 2023-07-26 | 5.05 | $5.19 | 4508 |
| 2023-07-25 | 5.02 | $5.23 | 556 |
| 2023-07-20 | 4.97 | $5.04 | 1368 |
| 2023-07-19 | 4.98 | $5.11 | 3075 |
| 2023-07-17 | 4.96 | $5.09 | 5122 |
| 2023-07-14 | 4.95 | $5.11 | 1000 |
| 2023-07-12 | 4.93 | $5.05 | 2357 |
| 2023-07-11 | 4.93 | $4.40 | 3554 |
| 2023-07-10 | 5.14 | $4.88 | 1843 |
| 2023-07-07 | 5.25 | $5.12 | 1750 |
| 2023-07-06 | 5.30 | $5.11 | 4035 |
| 2023-07-05 | 5.37 | $5.27 | 2881 |
| 2023-06-30 | 5.41 | $5.39 | 1050 |
| 2023-06-29 | 5.41 | $5.35 | 3846 |
| 2023-06-28 | 5.43 | $5.42 | 1065 |
| 2023-06-27 | 5.43 | $5.45 | 2018 |
| 2023-06-26 | 5.41 | $5.44 | 1374 |
| 2023-06-23 | 5.40 | $5.35 | 12256 |
| 2023-06-22 | 5.42 | $5.36 | 1335 |
| 2023-06-21 | 5.43 | $5.45 | 953 |
| 2023-06-20 | 5.42 | $5.41 | 227 |
| 2023-06-16 | 5.42 | $5.47 | 1135 |
| 2023-06-15 | 5.40 | $5.50 | 240 |
| 2023-06-14 | 5.37 | $5.38 | 5926 |
| 2023-06-12 | 5.37 | $5.36 | 1019 |
| 2023-06-09 | 5.37 | $5.38 | 31366 |
| 2023-06-07 | 5.37 | $5.41 | 1907 |
| 2023-06-06 | 5.36 | $5.33 | 17540 |
| 2023-06-05 | 5.37 | $5.33 | 1001 |
| 2023-06-02 | 5.38 | $5.35 | 2418 |
| 2023-05-31 | 5.39 | $5.33 | 1671 |
| 2023-05-25 | 5.41 | $5.38 | 464 |
| 2023-05-24 | 5.42 | $5.37 | 345 |
| 2023-05-23 | 5.43 | $5.43 | 2901 |
| 2023-05-19 | 5.43 | $5.44 | 810 |
| 2023-05-17 | 5.42 | $5.44 | 613 |
| 2023-05-16 | 5.42 | $5.41 | 536 |
| 2023-05-15 | 5.42 | $5.41 | 400 |
| 2023-05-12 | 5.42 | $5.37 | 5087 |
| 2023-05-11 | 5.43 | $5.42 | 1000 |
| 2023-05-09 | 5.43 | $5.41 | 500 |
| 2023-05-01 | 5.43 | $5.40 | 1550 |
| 2023-04-28 | 5.44 | $5.48 | 1001 |
| 2023-04-27 | 5.42 | $5.44 | 5383 |
| 2023-04-25 | 5.41 | $5.44 | 846 |
| 2023-04-24 | 5.40 | $5.50 | 2500 |
| 2023-04-20 | 5.37 | $5.46 | 480 |
| 2023-04-19 | 5.35 | $5.52 | 5175 |
| 2023-04-14 | 5.30 | $5.45 | 2500 |
| 2023-04-13 | 5.27 | $5.45 | 2050 |
| 2023-04-12 | 5.23 | $5.37 | 400 |
| 2023-04-10 | 5.21 | $5.22 | 956 |
| 2023-04-06 | 5.24 | $5.24 | 100 |
| 2023-04-05 | 5.26 | $5.24 | 1341 |
| 2023-04-03 | 5.29 | $5.39 | 506 |
| 2023-03-31 | 5.29 | $5.39 | 9015 |
| 2023-03-28 | 5.29 | $5.41 | 650 |
| 2023-03-27 | 5.28 | $5.42 | 1850 |
| 2023-03-24 | 5.27 | $5.30 | 302 |
| 2023-03-23 | 5.30 | $5.31 | 566 |
| 2023-03-21 | 5.33 | $5.32 | 1404 |
| 2023-03-20 | 5.37 | $5.29 | 212 |
| 2023-03-17 | 5.43 | $5.32 | 1517 |
| 2023-03-16 | 5.50 | $5.39 | 1010 |
| 2023-03-15 | 5.56 | $5.47 | 102 |
| 2023-03-14 | 5.61 | $5.60 | 241 |
| 2023-03-13 | 5.63 | $5.60 | 2200 |
| 2023-03-10 | 5.66 | $5.59 | 288 |
| 2023-03-08 | 5.69 | $5.65 | 400 |
| 2023-03-07 | 5.72 | $5.67 | 312 |
| 2023-03-06 | 5.75 | $5.73 | 229 |
| 2023-03-03 | 5.76 | $5.71 | 615 |
| 2023-03-01 | 5.78 | $5.73 | 215 |
| 2023-02-27 | 5.81 | $5.76 | 1301 |
| 2023-02-24 | 5.83 | $5.78 | 570 |
| 2023-02-23 | 5.84 | $5.78 | 7362 |
| 2023-02-22 | 5.86 | $5.79 | 310 |
| 2023-02-21 | 5.88 | $5.81 | 2655 |
| 2023-02-17 | 5.90 | $5.85 | 2102 |
| 2023-02-15 | 5.90 | $5.83 | 2206 |
| 2023-02-13 | 5.92 | $5.86 | 2818 |
| 2023-02-10 | 5.92 | $5.83 | 4778 |
| 2023-02-09 | 5.94 | $5.83 | 455 |
| 2023-02-01 | 5.96 | $5.85 | 220 |
| 2023-01-31 | 5.98 | $5.88 | 507 |
| 2023-01-30 | 5.98 | $5.91 | 691 |
| 2023-01-27 | 5.98 | $5.98 | 152 |
| 2023-01-26 | 5.96 | $5.93 | 138 |
| 2023-01-25 | 5.94 | $5.93 | 6810 |
| 2023-01-24 | 5.91 | $5.94 | 2175 |
| 2023-01-23 | 5.88 | $5.60 | 114 |
| 2023-01-20 | 5.94 | $5.92 | 5685 |
| 2023-01-17 | 5.92 | $5.94 | 32733 |
| 2023-01-13 | 5.88 | $5.88 | 185 |
| 2023-01-12 | 5.85 | $5.93 | 512 |
| 2023-01-11 | 5.79 | $5.85 | 3229 |
| 2022-12-30 | 5.75 | $5.58 | 100 |
| 2022-12-28 | 5.78 | $5.64 | 5000 |
| 2022-12-23 | 5.80 | $5.64 | 3375 |
| 2022-12-22 | 5.82 | $5.85 | 2015 |
| 2022-12-19 | 5.77 | $5.87 | 231 |
| 2022-12-13 | 5.71 | $5.66 | 208 |
| 2022-12-09 | 5.70 | $5.63 | 1400 |
| 2022-12-07 | 5.69 | $5.60 | 7768 |
| 2022-11-29 | 5.69 | $5.85 | 80 |
| 2022-11-28 | 5.61 | $5.93 | 1150 |
| 2022-11-18 | 5.48 | $5.66 | 1001 |
| 2022-11-16 | 5.41 | $5.66 | 500 |
| 2022-11-11 | 5.33 | $5.65 | 230 |
| 2022-11-10 | 5.24 | $5.57 | 3500 |
| 2022-11-02 | 5.15 | $5.28 | 358 |
| 2022-11-01 | 5.13 | $5.38 | 274 |
| 2022-10-31 | 5.08 | $5.33 | 420 |
| 2022-10-28 | 5.04 | $5.36 | 4054 |
| 2022-10-24 | 4.99 | $5.21 | 1000 |
| 2022-10-17 | 4.98 | $4.89 | 465 |
| 2022-10-12 | 5.07 | $5.00 | 598 |
| 2022-10-11 | 5.15 | $4.86 | 1885 |
| 2022-10-05 | 5.29 | $5.27 | 1149 |
| 2022-10-04 | 5.34 | $5.32 | 395 |
| 2022-09-28 | 5.39 | $5.36 | 455 |
| 2022-09-27 | 5.44 | $5.38 | 330 |
| 2022-09-26 | 5.49 | $5.29 | 110 |
| 2022-09-23 | 5.59 | $5.37 | 196 |
| 2022-09-19 | 5.69 | $5.57 | 3182 |
| 2022-09-16 | 5.75 | $5.58 | 1075 |
| 2022-09-15 | 5.81 | $5.61 | 1029 |
| 2022-09-14 | 5.89 | $5.63 | 2194 |
| 2022-09-13 | 5.97 | $5.70 | 2782 |
| 2022-09-12 | 6.05 | $6.09 | 1828 |
| 2022-09-09 | 6.02 | $5.91 | 100 |
| 2022-09-06 | 6.05 | $5.98 | 600 |
| 2022-09-02 | 6.05 | $5.87 | 370 |
| 2022-09-01 | 6.09 | $5.82 | 295 |
| 2022-08-31 | 6.15 | $6.00 | 870 |
| 2022-08-29 | 6.17 | $6.16 | 153 |
| 2022-08-22 | 6.14 | $6.10 | 1020 |
| 2022-08-18 | 6.12 | $6.18 | 3100 |
| 2022-08-16 | 6.07 | $6.23 | 912 |
| 2022-08-15 | 5.99 | $6.16 | 224 |
| 2022-08-12 | 5.91 | $6.19 | 1799 |
| 2022-08-11 | 5.81 | $6.08 | 209 |
| 2022-08-10 | 5.72 | $5.96 | 354 |
| 2022-08-05 | 5.65 | $5.75 | 212 |
| 2022-08-04 | 5.63 | $5.75 | 385 |
| 2022-07-29 | 5.61 | $5.77 | 215 |
| 2022-07-28 | 5.58 | $5.77 | 796 |
| 2022-07-27 | 5.54 | $5.79 | 3034 |
| 2022-07-26 | 5.50 | $5.60 | 3860 |
| 2022-07-25 | 5.51 | $5.85 | 200 |
| 2022-07-22 | 5.45 | $5.79 | 110 |
| 2022-07-21 | 5.40 | $5.71 | 1650 |
| 2022-07-15 | 5.36 | $5.30 | 600 |
| 2022-07-14 | 5.46 | $5.07 | 1113 |
| 2022-07-13 | 5.65 | $5.42 | 392 |
| 2022-07-12 | 5.78 | $5.63 | 1890 |
| 2022-07-11 | 5.87 | $5.72 | 510 |
| 2022-07-08 | 5.96 | $5.78 | 500 |
| 2022-07-06 | 6.05 | $5.53 | 4741 |
| 2022-06-30 | 6.24 | $6.21 | 550 |
| 2022-06-29 | 6.26 | $6.28 | 635 |
| 2022-06-28 | 6.26 | $6.44 | 580 |
| 2022-06-27 | 6.21 | $6.35 | 5312 |
| 2022-06-24 | 6.18 | $6.23 | 3000 |
| 2022-06-23 | 6.18 | $6.20 | 1055 |
| 2022-06-22 | 6.20 | $6.24 | 236 |
| 2022-06-21 | 6.21 | $6.33 | 200 |
| 2022-06-17 | 6.19 | $5.99 | 2139 |
| 2022-06-16 | 6.28 | $6.05 | 11685 |
| 2022-06-15 | 6.38 | $6.29 | 2196 |
| 2022-06-14 | 6.41 | $6.21 | 1560 |
| 2022-06-13 | 6.49 | $6.29 | 15100 |
| 2022-06-07 | 6.55 | $6.59 | 4628 |
| 2022-06-02 | 6.53 | $6.60 | 147 |
| 2022-06-01 | 6.51 | $6.61 | 230 |
| 2022-05-31 | 6.47 | $6.65 | 2100 |
| 2022-05-27 | 6.42 | $6.75 | 3799 |
| 2022-05-25 | 6.32 | $6.53 | 588 |
| 2022-05-24 | 6.27 | $6.49 | 405 |
| 2022-05-20 | 6.23 | $6.44 | 151 |
| 2022-05-17 | 6.20 | $6.37 | 1351 |
| 2022-05-16 | 6.18 | $6.26 | 400 |
| 2022-05-13 | 6.20 | $6.22 | 800 |
| 2022-05-12 | 6.24 | $6.18 | 9710 |
| 2022-05-11 | 6.30 | $6.41 | 1060 |
| 2022-05-10 | 6.31 | $6.16 | 6893 |
| 2022-05-09 | 6.39 | $6.10 | 2350 |
| 2022-05-06 | 6.52 | $6.38 | 9750 |
| 2022-05-05 | 6.59 | $6.52 | 1770 |
| 2022-05-03 | 6.64 | $6.57 | 3501 |
| 2022-05-02 | 6.67 | $6.46 | 1366 |
| 2022-04-29 | 6.75 | $6.65 | 2750 |
| 2022-04-26 | 6.79 | $6.70 | 4873 |
| 2022-04-25 | 6.82 | $6.69 | 8571 |
| 2022-04-22 | 6.86 | $6.79 | 2837 |
| 2022-04-21 | 6.87 | $6.89 | 1645 |
| 2022-04-20 | 6.86 | $6.94 | 1077 |
| 2022-04-19 | 6.83 | $6.85 | 3524 |
| 2022-04-18 | 6.81 | $6.78 | 204 |
| 2022-04-14 | 6.82 | $6.78 | 1200 |
| 2022-04-13 | 6.82 | $6.72 | 1000 |
| 2022-04-12 | 6.85 | $6.77 | 134 |
| 2022-04-11 | 6.86 | $6.74 | 300 |
| 2022-04-08 | 6.88 | $6.80 | 120 |
| 2022-04-07 | 6.89 | $6.75 | 239 |
| 2022-04-05 | 6.91 | $6.83 | 2308 |
| 2022-04-01 | 6.92 | $6.75 | 2724 |
| 2022-03-31 | 6.94 | $6.86 | 7147 |
| 2022-03-30 | 6.94 | $6.95 | 586 |
| 2022-03-29 | 6.90 | $7.04 | 7166 |
| 2022-03-28 | 6.82 | $6.92 | 1750 |
| 2022-03-25 | 6.77 | $6.94 | 650 |
| 2022-03-24 | 6.69 | $6.86 | 491 |
| 2022-03-22 | 6.62 | $6.81 | 2277 |
| 2022-03-21 | 6.55 | $6.75 | 2959 |
| 2022-03-18 | 6.49 | $6.66 | 550 |
| 2022-03-11 | 6.43 | $6.52 | 518 |
| 2022-03-09 | 6.42 | $6.37 | 100 |
| 2022-03-08 | 6.44 | $6.25 | 1098 |
| 2022-03-07 | 6.51 | $6.40 | 384 |
| 2022-03-04 | 6.55 | $6.50 | 1000 |
| 2022-03-03 | 6.57 | $6.54 | 1283 |
| 2022-03-01 | 6.57 | $6.55 | 1090 |
| 2022-02-28 | 6.57 | $6.57 | 175 |
| 2022-02-25 | 6.57 | $6.61 | 100 |
| 2022-02-24 | 6.55 | $6.45 | 1635 |
| 2022-02-22 | 6.58 | $6.54 | 1129 |
| 2022-02-18 | 6.58 | $6.53 | 2103 |
| 2022-02-17 | 6.59 | $6.57 | 2202 |
| 2022-02-16 | 6.59 | $6.56 | 1905 |
| 2022-02-14 | 6.59 | $6.50 | 3158 |
| 2022-02-11 | 6.61 | $6.56 | 231 |
| 2022-02-10 | 6.61 | $6.64 | 7065 |
| 2022-02-09 | 6.58 | $6.58 | 1024 |
| 2022-02-08 | 6.57 | $6.56 | 1540 |
| 2022-02-07 | 6.56 | $6.53 | 1450 |
| 2022-02-04 | 6.55 | $6.52 | 2696 |
| 2022-02-02 | 6.55 | $6.58 | 1985 |
| 2022-02-01 | 6.53 | $6.52 | 1360 |
| 2022-01-28 | 6.52 | $6.45 | 1850 |
| 2022-01-27 | 6.52 | $6.57 | 3087 |
| 2022-01-25 | 6.50 | $6.30 | 600 |
| 2022-01-24 | 6.55 | $6.34 | 2509 |
| 2022-01-21 | 6.59 | $6.62 | 100 |
| 2022-01-20 | 6.56 | $6.69 | 520 |
| 2022-01-19 | 6.49 | $6.63 | 3699 |
| 2022-01-18 | 6.43 | $6.59 | 24124 |
| 2022-01-13 | 6.37 | $6.60 | 420 |
| 2022-01-07 | 6.29 | $6.41 | 3639 |
| 2022-01-06 | 6.25 | $6.30 | 745 |
| 2022-01-04 | 6.25 | $6.30 | 827 |
| 2021-12-31 | 6.24 | $6.32 | 2028 |
| 2021-12-30 | 6.22 | $6.28 | 908 |
| 2021-12-29 | 6.21 | $6.28 | 3212 |
| 2021-12-27 | 6.20 | $6.35 | 320 |
| 2021-12-22 | 6.17 | $6.22 | 950 |
| 2021-12-17 | 6.18 | $6.16 | 1944 |
| 2021-12-15 | 6.20 | $6.13 | 2200 |
| 2021-12-10 | 6.25 | $6.28 | 1016 |
| 2021-12-09 | 6.25 | $6.28 | 1516 |
| 2021-12-08 | 6.26 | $6.33 | 1299 |
| 2021-12-02 | 6.26 | $6.15 | 20 |
| 2021-12-01 | 6.31 | $6.21 | 4400 |
| 2021-11-30 | 6.36 | $6.26 | 1000 |
| 2021-11-29 | 6.41 | $6.31 | 1470 |
| 2021-11-26 | 6.44 | $6.33 | 5985 |
| 2021-11-23 | 6.48 | $6.43 | 2466 |
| 2021-11-22 | 6.50 | $6.46 | 881 |
| 2021-11-19 | 6.51 | $6.46 | 2915 |
| 2021-11-18 | 6.52 | $6.45 | 3000 |
| 2021-11-17 | 6.54 | $6.48 | 2026 |
| 2021-11-16 | 6.55 | $6.52 | 1040 |
| 2021-11-15 | 6.55 | $6.51 | 2471 |
| 2021-11-12 | 6.56 | $6.48 | 375 |
| 2021-11-09 | 6.57 | $6.51 | 118 |
| 2021-11-08 | 6.58 | $6.49 | 795 |
| 2021-11-05 | 6.60 | $6.53 | 153 |
| 2021-11-03 | 6.60 | $6.51 | 3080 |
| 2021-11-01 | 6.61 | $6.56 | 220 |
| 2021-10-29 | 6.60 | $6.56 | 3238 |
| 2021-10-28 | 6.60 | $6.55 | 662 |
| 2021-10-27 | 6.59 | $6.59 | 1260 |
| 2021-10-26 | 6.57 | $6.59 | 286 |
| 2021-10-25 | 6.54 | $6.59 | 310 |
| 2021-10-22 | 6.50 | $6.58 | 2487 |
| 2021-10-20 | 6.46 | $6.62 | 2060 |
| 2021-10-19 | 6.40 | $6.58 | 1001 |
| 2021-10-18 | 6.33 | $6.54 | 1204 |
| 2021-10-15 | 6.27 | $6.51 | 519 |
| 2021-10-07 | 6.20 | $6.32 | 1594 |
| 2021-10-01 | 6.17 | $6.21 | 102 |
| 2021-09-30 | 6.18 | $6.18 | 6000 |
| 2021-09-27 | 6.20 | $6.29 | 1008 |
| 2021-09-22 | 6.19 | $6.21 | 3290 |
| 2021-09-21 | 6.21 | $6.11 | 1305 |
| 2021-09-20 | 6.26 | $6.08 | 1615 |
| 2021-09-15 | 6.34 | $6.30 | 543 |
| 2021-08-31 | 6.36 | $6.48 | 2000 |
| 2021-08-24 | 6.33 | $6.18 | 275 |
| 2021-08-20 | 6.40 | $6.32 | 488 |
| 2021-08-19 | 6.43 | $6.38 | 605 |
| 2021-08-18 | 6.46 | $6.47 | 346 |
| 2021-08-16 | 6.46 | $6.52 | 1000 |
| 2021-08-13 | 6.44 | $6.54 | 466 |
| 2021-08-12 | 6.42 | $6.51 | 100 |
| 2021-08-11 | 6.40 | $6.50 | 19445 |
| 2021-08-09 | 6.38 | $6.40 | 1600 |
| 2021-08-06 | 6.40 | $6.42 | 124 |
| 2021-08-04 | 6.41 | $6.39 | 9439 |
| 2021-08-03 | 6.43 | $6.50 | 500 |
| 2021-07-30 | 6.42 | $6.49 | 2067 |
| 2021-07-29 | 6.42 | $6.49 | 400 |
| 2021-07-28 | 6.42 | $6.55 | 801 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.99
2026-07-24
Close Price
$6.78
Vol: 2001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.13
Average
52.63
Maximum
86.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.99 | $6.78 | 2001 |
| 2026-07-23 | 71.39 | $6.69 | 3125 |
| 2026-07-22 | 77.96 | $6.77 | 19729 |
| 2026-07-21 | 76.13 | $6.70 | 8607 |
| 2026-07-20 | 77.88 | $6.72 | 5047 |
| 2026-07-17 | 77.64 | $6.71 | 1221 |
| 2026-07-16 | 77.64 | $6.71 | 1400 |
| 2026-07-15 | 76.46 | $6.66 | 1221 |
| 2026-07-14 | 72.01 | $6.50 | 1221 |
| 2026-07-13 | 72.01 | $6.50 | 4800 |
| 2026-07-10 | 75.22 | $6.54 | 2806 |
| 2026-07-09 | 70.90 | $6.40 | 1600 |
| 2026-07-08 | 74.42 | $6.44 | 2800 |
| 2026-07-07 | 71.01 | $6.34 | 12148 |
| 2026-07-06 | 70.25 | $6.32 | 27800 |
| 2026-07-02 | 64.01 | $6.18 | 1427 |
| 2026-07-01 | 65.89 | $6.20 | 2788 |
| 2026-06-30 | 64.40 | $6.17 | 18321 |
| 2026-06-29 | 75.92 | $6.28 | 3800 |
| 2026-06-26 | 75.92 | $6.28 | 7623 |
| 2026-06-25 | 75.92 | $6.28 | 19920 |
| 2026-06-24 | 71.56 | $6.17 | 2000 |
| 2026-06-23 | 76.33 | $6.21 | 100 |
| 2026-06-22 | 76.33 | $6.21 | 3700 |
| 2026-06-18 | 72.14 | $6.11 | 816 |
| 2026-06-17 | 65.81 | $6.00 | 1121 |
| 2026-06-16 | 65.12 | $5.99 | 10500 |
| 2026-06-15 | 63.01 | $5.96 | 100 |
| 2026-06-12 | 63.01 | $5.96 | 1600 |
| 2026-06-11 | 60.11 | $5.92 | 7410 |
| 2026-06-10 | 60.11 | $5.92 | 125 |
| 2026-06-09 | 59.39 | $5.91 | — |
| 2026-06-08 | 59.39 | $5.91 | — |
| 2026-06-05 | 59.39 | $5.91 | 2200 |
| 2026-06-04 | 61.28 | $5.93 | 100 |
| 2026-06-03 | 61.28 | $5.93 | 2100 |
| 2026-06-02 | 60.14 | $5.91 | 100 |
| 2026-06-01 | 60.14 | $5.91 | 10405 |
| 2026-05-29 | 68.37 | $6.00 | 16015 |
| 2026-05-28 | 73.70 | $6.05 | 6400 |
| 2026-05-27 | 73.70 | $6.05 | 9019 |
| 2026-05-26 | 71.71 | $6.00 | 200 |
| 2026-05-22 | 64.58 | $5.86 | 100 |
| 2026-05-21 | 64.58 | $5.86 | 700 |
| 2026-05-20 | 61.46 | $5.81 | 1900 |
| 2026-05-19 | 58.68 | $5.77 | 200 |
| 2026-05-18 | 59.70 | $5.78 | 5135 |
| 2026-05-15 | 60.71 | $5.79 | — |
| 2026-05-14 | 60.71 | $5.79 | 1000 |
| 2026-05-13 | 60.10 | $5.78 | 6800 |
| 2026-05-12 | 59.51 | $5.77 | 200 |
| 2026-05-11 | 59.51 | $5.77 | 3632 |
| 2026-05-08 | 61.15 | $5.79 | 11900 |
| 2026-05-07 | 63.64 | $5.82 | 2900 |
| 2026-05-06 | 62.68 | $5.80 | 6516 |
| 2026-05-05 | 60.70 | $5.76 | 2700 |
| 2026-05-04 | 59.15 | $5.73 | 16138 |
| 2026-05-01 | 61.45 | $5.76 | 645 |
| 2026-04-30 | 66.34 | $5.82 | 10917 |
| 2026-04-29 | 66.34 | $5.82 | 24800 |
| 2026-04-28 | 67.14 | $5.83 | 7622 |
| 2026-04-27 | 65.13 | $5.78 | 80 |
| 2026-04-24 | 65.13 | $5.78 | 2100 |
| 2026-04-23 | 63.10 | $5.73 | 7600 |
| 2026-04-22 | 63.10 | $5.73 | 7600 |
| 2026-04-21 | 64.46 | $5.75 | 11539 |
| 2026-04-20 | 62.54 | $5.70 | — |
| 2026-04-17 | 62.54 | $5.70 | 500 |
| 2026-04-16 | 60.63 | $5.65 | 10333 |
| 2026-04-15 | 59.04 | $5.61 | 705 |
| 2026-04-14 | 58.64 | $5.60 | 211 |
| 2026-04-13 | 54.91 | $5.51 | 125 |
| 2026-04-10 | 54.91 | $5.51 | 1400 |
| 2026-04-09 | 50.91 | $5.42 | 2400 |
| 2026-04-08 | 47.98 | $5.36 | 525 |
| 2026-04-07 | 43.74 | $5.28 | — |
| 2026-04-06 | 43.74 | $5.28 | 250 |
| 2026-04-02 | 43.74 | $5.28 | 500 |
| 2026-04-01 | 44.13 | $5.29 | 2800 |
| 2026-03-31 | 41.17 | $5.23 | 6300 |
| 2026-03-30 | 42.60 | $5.27 | 3135 |
| 2026-03-27 | 45.60 | $5.35 | 60 |
| 2026-03-26 | 45.60 | $5.35 | 60 |
| 2026-03-25 | 45.60 | $5.35 | 204 |
| 2026-03-24 | 45.19 | $5.34 | 1100 |
| 2026-03-23 | 41.37 | $5.25 | 500 |
| 2026-03-20 | 41.37 | $5.25 | 1500 |
| 2026-03-19 | 41.37 | $5.25 | 1048 |
| 2026-03-18 | 46.29 | $5.41 | 135 |
| 2026-03-17 | 46.61 | $5.42 | 1317 |
| 2026-03-16 | 43.57 | $5.34 | 1320 |
| 2026-03-13 | 39.47 | $5.24 | 800 |
| 2026-03-12 | 39.74 | $5.25 | 3700 |
| 2026-03-11 | 45.44 | $5.44 | 200 |
| 2026-03-10 | 45.44 | $5.44 | 1600 |
| 2026-03-09 | 32.00 | $5.15 | 2100 |
| 2026-03-06 | 45.11 | $5.51 | 2800 |
| 2026-03-05 | 48.24 | $5.57 | 3921 |
| 2026-03-04 | 48.24 | $5.57 | 1600 |
| 2026-03-03 | 47.14 | $5.55 | 1600 |
| 2026-03-02 | 47.14 | $5.55 | 26500 |
| 2026-02-27 | 52.15 | $5.65 | 5137 |
| 2026-02-26 | 56.13 | $5.72 | 10100 |
| 2026-02-25 | 56.13 | $5.72 | 1300 |
| 2026-02-24 | 54.79 | $5.69 | 3006 |
| 2026-02-23 | 53.91 | $5.67 | 904 |
| 2026-02-20 | 53.91 | $5.67 | 1200 |
| 2026-02-19 | 53.08 | $5.65 | 525 |
| 2026-02-18 | 53.08 | $5.65 | 200 |
| 2026-02-17 | 51.50 | $5.61 | 1300 |
| 2026-02-13 | 52.76 | $5.64 | 2528 |
| 2026-02-12 | 50.46 | $5.58 | 2900 |
| 2026-02-11 | 55.62 | $5.70 | 5300 |
| 2026-02-10 | 57.49 | $5.74 | 1822 |
| 2026-02-09 | 54.59 | $5.66 | 242 |
| 2026-02-06 | 47.86 | $5.50 | 7609 |
| 2026-02-05 | 42.82 | $5.40 | 8000 |
| 2026-02-04 | 56.93 | $5.67 | 737 |
| 2026-02-03 | 67.02 | $5.80 | 1236 |
| 2026-02-02 | 71.67 | $5.85 | — |
| 2026-01-30 | 71.67 | $5.85 | 600 |
| 2026-01-29 | 79.64 | $5.93 | 4500 |
| 2026-01-28 | 78.20 | $5.88 | 15600 |
| 2026-01-27 | 76.96 | $5.84 | 2800 |
| 2026-01-26 | 73.78 | $5.75 | 1321 |
| 2026-01-23 | 71.72 | $5.70 | 100 |
| 2026-01-22 | 71.72 | $5.70 | 1800 |
| 2026-01-21 | 68.09 | $5.62 | 1010 |
| 2026-01-20 | 67.09 | $5.60 | 7200 |
| 2026-01-16 | 71.34 | $5.64 | 1700 |
| 2026-01-15 | 74.72 | $5.67 | 1427 |
| 2026-01-14 | 70.78 | $5.58 | 1007 |
| 2026-01-13 | 75.76 | $5.62 | 1300 |
| 2026-01-12 | 68.35 | $5.48 | 1900 |
| 2026-01-09 | 68.35 | $5.48 | 1900 |
| 2026-01-08 | 64.90 | $5.43 | 1900 |
| 2026-01-07 | 64.90 | $5.43 | 3816 |
| 2026-01-06 | 68.98 | $5.46 | 600 |
| 2026-01-05 | 78.34 | $5.52 | 200 |
| 2026-01-02 | 78.34 | $5.52 | 5100 |
| 2025-12-31 | 78.34 | $5.52 | 200 |
| 2025-12-30 | 78.34 | $5.52 | 200 |
| 2025-12-29 | 77.94 | $5.51 | 20410 |
| 2025-12-26 | 75.78 | $5.46 | 164 |
| 2025-12-24 | 75.78 | $5.46 | 1100 |
| 2025-12-23 | 73.43 | $5.41 | 3430 |
| 2025-12-22 | 70.73 | $5.36 | 200 |
| 2025-12-19 | 67.61 | $5.31 | 1100 |
| 2025-12-18 | 67.61 | $5.31 | 2613 |
| 2025-12-17 | 66.98 | $5.30 | 6000 |
| 2025-12-16 | 65.70 | $5.28 | 100 |
| 2025-12-15 | 65.70 | $5.28 | — |
| 2025-12-12 | 65.70 | $5.28 | 3723 |
| 2025-12-11 | 65.70 | $5.28 | 1000 |
| 2025-12-10 | 65.70 | $5.28 | 900 |
| 2025-12-09 | 62.31 | $5.22 | 100 |
| 2025-12-08 | 62.31 | $5.22 | 100 |
| 2025-12-05 | 62.31 | $5.22 | 1300 |
| 2025-12-04 | 54.62 | $5.10 | 100 |
| 2025-12-03 | 54.62 | $5.10 | 100 |
| 2025-12-02 | 54.62 | $5.10 | 100 |
| 2025-12-01 | 62.86 | $5.19 | 100 |
| 2025-11-28 | 62.86 | $5.19 | 104 |
| 2025-11-26 | 62.86 | $5.19 | 1105 |
| 2025-11-25 | 59.99 | $5.14 | 1200 |
| 2025-11-24 | 54.64 | $5.06 | 102 |
| 2025-11-21 | 54.64 | $5.06 | 145 |
| 2025-11-20 | 53.95 | $5.05 | 113 |
| 2025-11-19 | 56.41 | $5.08 | 250 |
| 2025-11-18 | 56.41 | $5.08 | 250 |
| 2025-11-17 | 58.00 | $5.10 | 250 |
| 2025-11-14 | 58.00 | $5.10 | 300 |
| 2025-11-13 | 60.30 | $5.13 | 100 |
| 2025-11-12 | 60.30 | $5.13 | 2600 |
| 2025-11-11 | 58.31 | $5.09 | 100 |
| 2025-11-10 | 58.31 | $5.09 | 1105 |
| 2025-11-07 | 56.33 | $5.05 | 1200 |
| 2025-11-06 | 53.17 | $4.99 | 200 |
| 2025-11-05 | 56.40 | $5.04 | 300 |
| 2025-11-04 | 47.26 | $4.89 | 325 |
| 2025-11-03 | 76.87 | $5.18 | 261 |
| 2025-10-31 | 76.87 | $5.18 | 261 |
| 2025-10-30 | 76.87 | $5.18 | 700 |
| 2025-10-29 | 86.48 | $5.24 | 4700 |
| 2025-10-28 | 79.62 | $5.07 | — |
| 2025-10-27 | 79.62 | $5.07 | 106 |
| 2025-10-24 | 67.30 | $4.93 | — |
| 2025-10-23 | 67.30 | $4.93 | — |
| 2025-10-22 | 67.30 | $4.93 | 110 |
| 2025-10-21 | 67.30 | $4.93 | — |
| 2025-10-20 | 67.30 | $4.93 | 4046 |
| 2025-10-17 | 60.73 | $4.88 | 6639 |
| 2025-10-16 | 57.49 | $4.86 | 1517 |
| 2025-10-15 | 57.49 | $4.86 | 4222 |
| 2025-10-14 | 57.49 | $4.86 | — |
| 2025-10-13 | 57.49 | $4.86 | — |
| 2025-10-10 | 57.49 | $4.86 | 10025 |
| 2025-10-09 | 65.91 | $4.90 | — |
| 2025-10-08 | 65.91 | $4.90 | 1232 |
| 2025-10-07 | 65.91 | $4.90 | 200 |
| 2025-10-06 | 62.36 | $4.87 | — |
| 2025-10-03 | 62.36 | $4.87 | 20000 |
| 2025-10-02 | 61.15 | $4.86 | 300 |
| 2025-10-01 | 59.92 | $4.85 | 1500 |
| 2025-09-30 | 59.92 | $4.85 | 11700 |
| 2025-09-29 | 69.91 | $4.90 | — |
| 2025-09-26 | 69.91 | $4.90 | 3000 |
| 2025-09-25 | 69.91 | $4.90 | 10300 |
| 2025-09-24 | 74.15 | $4.92 | 800 |
| 2025-09-23 | 70.78 | $4.88 | — |
| 2025-09-22 | 70.78 | $4.88 | 5400 |
| 2025-09-19 | 70.78 | $4.88 | 5800 |
| 2025-09-18 | 70.78 | $4.88 | 3700 |
| 2025-09-17 | 69.98 | $4.87 | 1000 |
| 2025-09-16 | 67.46 | $4.84 | 13925 |
| 2025-09-15 | 66.57 | $4.83 | 41400 |
| 2025-09-12 | 62.68 | $4.79 | 919 |
| 2025-09-11 | 58.05 | $4.75 | 500 |
| 2025-09-10 | 55.43 | $4.73 | 2100 |
| 2025-09-09 | 54.06 | $4.72 | — |
| 2025-09-08 | 54.06 | $4.72 | — |
| 2025-09-05 | 54.06 | $4.72 | 10816 |
| 2025-09-04 | 58.69 | $4.75 | — |
| 2025-09-03 | 58.69 | $4.75 | 1416 |
| 2025-09-02 | 61.87 | $4.77 | — |
| 2025-08-29 | 61.87 | $4.77 | 1000 |
| 2025-08-28 | 68.59 | $4.81 | — |
| 2025-08-27 | 68.59 | $4.81 | 145 |
| 2025-08-26 | 66.98 | $4.79 | 200 |
| 2025-08-25 | 66.98 | $4.79 | 500 |
| 2025-08-22 | 65.36 | $4.77 | 900 |
| 2025-08-21 | 60.83 | $4.72 | 1100 |
| 2025-08-20 | 59.83 | $4.71 | 500 |
| 2025-08-19 | 58.83 | $4.70 | — |
| 2025-08-18 | 58.83 | $4.70 | 5300 |
| 2025-08-15 | 58.83 | $4.70 | 1000 |
| 2025-08-14 | 56.01 | $4.67 | 438 |
| 2025-08-13 | 67.74 | $4.75 | — |
| 2025-08-12 | 67.74 | $4.75 | 200 |
| 2025-08-11 | 64.37 | $4.71 | 3747 |
| 2025-08-08 | 61.51 | $4.68 | — |
| 2025-08-07 | 61.51 | $4.68 | 3010 |
| 2025-08-06 | 58.51 | $4.65 | — |
| 2025-08-05 | 58.51 | $4.65 | 13900 |
| 2025-08-04 | 59.91 | $4.66 | — |
| 2025-08-01 | 59.91 | $4.66 | 2642 |
| 2025-07-31 | 76.53 | $4.76 | — |
| 2025-07-30 | 76.53 | $4.76 | — |
| 2025-07-29 | 76.53 | $4.76 | — |
| 2025-07-28 | 76.53 | $4.76 | 7100 |
| 2025-07-25 | 76.53 | $4.76 | 1517 |
| 2025-07-24 | 78.21 | $4.77 | 136 |
| 2025-07-23 | 77.26 | $4.75 | — |
| 2025-07-22 | 77.26 | $4.75 | 51912 |
| 2025-07-21 | 72.39 | $4.66 | — |
| 2025-07-18 | 72.39 | $4.66 | 900 |
| 2025-07-17 | 69.06 | $4.61 | 2500 |
| 2025-07-16 | 70.68 | $4.62 | 400 |
| 2025-07-15 | 66.16 | $4.56 | — |
| 2025-07-14 | 66.16 | $4.56 | — |
| 2025-07-11 | 66.16 | $4.56 | 200 |
| 2025-07-10 | 66.16 | $4.56 | 1500 |
| 2025-07-09 | 63.89 | $4.53 | — |
| 2025-07-08 | 63.89 | $4.53 | 200 |
| 2025-07-07 | 72.67 | $4.59 | — |
| 2025-07-03 | 72.67 | $4.59 | — |
| 2025-07-02 | 72.67 | $4.59 | — |
| 2025-07-01 | 72.67 | $4.59 | — |
| 2025-06-30 | 72.67 | $4.59 | — |
| 2025-06-27 | 72.67 | $4.59 | — |
| 2025-06-26 | 72.67 | $4.59 | 900 |
| 2025-06-25 | 69.77 | $4.53 | 2000 |
| 2025-06-24 | 73.48 | $4.56 | 100 |
| 2025-06-23 | 69.94 | $4.49 | 4900 |
| 2025-06-20 | 68.21 | $4.46 | 100 |
| 2025-06-18 | 68.21 | $4.46 | 7500 |
| 2025-06-17 | 66.47 | $4.43 | 210 |
| 2025-06-16 | 71.42 | $4.47 | — |
| 2025-06-13 | 71.42 | $4.47 | 1600 |
| 2025-06-12 | 75.21 | $4.50 | 625 |
| 2025-06-11 | 72.94 | $4.45 | 900 |
| 2025-06-10 | 71.45 | $4.42 | 3700 |
| 2025-06-09 | 70.94 | $4.41 | 1025 |
| 2025-06-06 | 69.92 | $4.39 | — |
| 2025-06-05 | 69.92 | $4.39 | — |
| 2025-06-04 | 69.92 | $4.39 | 3500 |
| 2025-06-03 | 68.99 | $4.37 | 4039 |
| 2025-06-02 | 68.53 | $4.36 | — |
| 2025-05-30 | 68.53 | $4.36 | 200 |
| 2025-05-29 | 69.46 | $4.37 | 300 |
| 2025-05-28 | 69.06 | $4.36 | 5120 |
| 2025-05-27 | 70.83 | $4.38 | 23400 |
| 2025-05-23 | 67.25 | $4.29 | — |
| 2025-05-22 | 67.25 | $4.29 | 16528 |
| 2025-05-21 | 68.95 | $4.31 | — |
| 2025-05-20 | 68.95 | $4.31 | 300 |
| 2025-05-19 | 65.83 | $4.23 | — |
| 2025-05-16 | 65.83 | $4.23 | 3700 |
| 2025-05-15 | 65.04 | $4.21 | 6600 |
| 2025-05-14 | 63.01 | $4.16 | 6201 |
| 2025-05-13 | 64.44 | $4.18 | 600 |
| 2025-05-12 | 60.16 | $4.08 | 900 |
| 2025-05-09 | 55.60 | $3.99 | — |
| 2025-05-08 | 55.60 | $3.99 | 2524 |
| 2025-05-07 | 54.02 | $3.96 | 107 |
| 2025-05-06 | 54.02 | $3.96 | 16700 |
| 2025-05-05 | 54.60 | $3.97 | 900 |
| 2025-05-02 | 52.14 | $3.92 | 500 |
| 2025-05-01 | 51.13 | $3.90 | 438 |
| 2025-04-30 | 52.17 | $3.92 | 3100 |
| 2025-04-29 | 54.83 | $3.97 | — |
| 2025-04-28 | 54.83 | $3.97 | — |
| 2025-04-25 | 54.83 | $3.97 | 800 |
| 2025-04-24 | 54.03 | $3.95 | 2100 |
| 2025-04-23 | 53.24 | $3.93 | 1200 |
| 2025-04-22 | 52.85 | $3.92 | 1925 |
| 2025-04-21 | 49.70 | $3.84 | 2027 |
| 2025-04-17 | 51.76 | $3.89 | 1324 |
| 2025-04-16 | 52.58 | $3.91 | 200 |
| 2025-04-15 | 52.22 | $3.90 | 200 |
| 2025-04-14 | 50.42 | $3.85 | 7303 |
| 2025-04-11 | 46.19 | $3.74 | 2602 |
| 2025-04-10 | 44.55 | $3.70 | — |
| 2025-04-09 | 44.55 | $3.70 | 6417 |
| 2025-04-08 | 33.09 | $3.45 | — |
| 2025-04-07 | 33.09 | $3.45 | 11300 |
| 2025-04-04 | 38.23 | $3.63 | 3800 |
| 2025-04-03 | 44.41 | $3.80 | 300 |
| 2025-04-02 | 38.27 | $3.69 | 202 |
| 2025-04-01 | 54.34 | $4.00 | — |
| 2025-03-31 | 54.34 | $4.00 | — |
| 2025-03-28 | 54.34 | $4.00 | — |
| 2025-03-27 | 54.34 | $4.00 | — |
| 2025-03-26 | 54.34 | $4.00 | — |
| 2025-03-25 | 54.34 | $4.00 | 300 |
| 2025-03-24 | 45.04 | $3.83 | — |
| 2025-03-21 | 45.04 | $3.83 | — |
| 2025-03-20 | 45.04 | $3.83 | — |
| 2025-03-19 | 45.04 | $3.83 | — |
| 2025-03-18 | 45.04 | $3.83 | — |
| 2025-03-17 | 45.04 | $3.83 | 900 |
| 2025-03-14 | 36.67 | $3.68 | 500 |
| 2025-03-13 | 32.78 | $3.62 | 200 |
| 2025-03-12 | 32.78 | $3.62 | — |
| 2025-03-11 | 32.78 | $3.62 | 7009 |
| 2025-03-10 | 33.36 | $3.64 | 200 |
| 2025-03-07 | 35.15 | $3.70 | 140 |
| 2025-03-06 | 36.07 | $3.73 | 630 |
| 2025-03-05 | 32.14 | $3.66 | 830 |
| 2025-03-04 | 20.13 | $3.48 | 4341 |
| 2025-03-03 | 29.90 | $3.83 | — |
| 2025-02-28 | 29.90 | $3.83 | 1212 |
| 2025-02-27 | 35.19 | $3.95 | 3200 |
| 2025-02-26 | 37.84 | $4.00 | — |
| 2025-02-25 | 37.84 | $4.00 | 2300 |
| 2025-02-24 | 40.59 | $4.05 | — |
| 2025-02-21 | 40.59 | $4.05 | 800 |
| 2025-02-20 | 43.45 | $4.10 | — |
| 2025-02-19 | 43.45 | $4.10 | 3600 |
| 2025-02-18 | 44.01 | $4.11 | 1002 |
| 2025-02-14 | 45.11 | $4.13 | 1019 |
| 2025-02-13 | 43.78 | $4.11 | 6300 |
| 2025-02-12 | 44.29 | $4.12 | 1505 |
| 2025-02-11 | 43.66 | $4.11 | 500 |
| 2025-02-10 | 44.13 | $4.12 | 800 |
| 2025-02-07 | 44.13 | $4.12 | — |
| 2025-02-06 | 44.13 | $4.12 | 1005 |
| 2025-02-05 | 37.14 | $4.00 | — |
| 2025-02-04 | 37.14 | $4.00 | 205 |
| 2025-02-03 | 28.37 | $3.87 | 4500 |
| 2025-01-31 | 41.48 | $4.18 | 6049 |
| 2025-01-30 | 51.73 | $4.32 | — |
| 2025-01-29 | 51.73 | $4.32 | 233 |
| 2025-01-28 | 48.44 | $4.28 | — |
| 2025-01-27 | 48.44 | $4.28 | 200 |
| 2025-01-24 | 45.07 | $4.24 | — |
| 2025-01-23 | 45.07 | $4.24 | — |
| 2025-01-22 | 45.07 | $4.24 | — |
| 2025-01-21 | 45.07 | $4.24 | — |
| 2025-01-17 | 45.07 | $4.24 | 200 |
| 2025-01-16 | 46.24 | $4.26 | — |
| 2025-01-15 | 46.24 | $4.26 | 5900 |
| 2025-01-14 | 42.17 | $4.20 | 22518 |
| 2025-01-13 | 44.29 | $4.24 | 205 |
| 2025-01-10 | 42.93 | $4.22 | 1025 |
| 2025-01-08 | 45.58 | $4.27 | — |
| 2025-01-07 | 45.58 | $4.27 | — |
| 2025-01-06 | 45.58 | $4.27 | — |
| 2025-01-03 | 45.58 | $4.27 | — |
| 2025-01-02 | 45.58 | $4.27 | — |
| 2024-12-31 | 45.58 | $4.27 | 1847 |
| 2024-12-30 | 49.15 | $4.35 | 200 |
| 2024-12-27 | 50.08 | $4.37 | 500 |
| 2024-12-26 | 44.03 | $4.25 | — |
| 2024-12-24 | 44.03 | $4.25 | — |
| 2024-12-23 | 44.03 | $4.25 | — |
| 2024-12-20 | 44.03 | $4.25 | 1645 |
| 2024-12-19 | 43.57 | $4.24 | 200 |
| 2024-12-18 | 43.92 | $4.25 | 1601 |
| 2024-12-17 | 52.65 | $4.47 | — |
| 2024-12-16 | 52.65 | $4.47 | 901 |
| 2024-12-13 | 51.05 | $4.43 | 804 |
| 2024-12-12 | 52.31 | $4.46 | 3649 |
| 2024-12-11 | 56.73 | $4.56 | 2997 |
| 2024-12-10 | 56.02 | $4.54 | 867 |
| 2024-12-09 | 56.91 | $4.56 | 1000 |
| 2024-11-29 | 64.65 | $4.72 | 1115 |
| 2024-11-26 | 66.81 | $4.76 | 607 |
| 2024-11-21 | 61.63 | $4.59 | 111 |
| 2024-11-15 | 57.16 | $4.47 | 25046 |
| 2024-11-12 | 58.79 | $4.50 | 821 |
| 2024-11-11 | 60.42 | $4.53 | 1931 |
| 2024-11-08 | 60.07 | $4.52 | 249 |
| 2024-11-07 | 60.07 | $4.52 | 5444 |
| 2024-11-05 | 49.03 | $4.25 | 775 |
| 2024-11-04 | 49.03 | $4.25 | 6309 |
| 2024-11-01 | 59.48 | $4.44 | 1000 |
| 2024-10-31 | 59.48 | $4.44 | 570 |
| 2024-10-30 | 69.29 | $4.58 | 503 |
| 2024-10-29 | 68.59 | $4.56 | 1752 |
| 2024-10-24 | 69.35 | $4.57 | 121 |
| 2024-10-23 | 68.01 | $4.53 | 362 |
| 2024-10-22 | 68.72 | $4.54 | 20101 |
| 2024-10-21 | 72.32 | $4.59 | 201 |
| 2024-10-17 | 72.32 | $4.59 | 3226 |
| 2024-10-16 | 70.36 | $4.52 | 166 |
| 2024-10-15 | 68.86 | $4.47 | 1018 |
| 2024-10-14 | 66.96 | $4.41 | 2434 |
| 2024-10-09 | 66.96 | $4.41 | 1815 |
| 2024-10-04 | 63.61 | $4.31 | 1026 |
| 2024-10-03 | 62.53 | $4.28 | 1440 |
| 2024-10-01 | 63.13 | $4.29 | 2554 |
| 2024-09-30 | 66.11 | $4.34 | 1510 |
| 2024-09-27 | 70.54 | $4.41 | 810 |
| 2024-09-26 | 72.52 | $4.44 | 2572 |
| 2024-09-25 | 71.76 | $4.41 | 431 |
| 2024-09-23 | 70.48 | $4.36 | 437 |
| 2024-09-20 | 69.16 | $4.31 | 100 |
| 2024-09-18 | 67.78 | $4.26 | 970 |
| 2024-09-16 | 67.78 | $4.26 | 2554 |
| 2024-09-13 | 65.26 | $4.17 | 2053 |
| 2024-09-12 | 62.14 | $4.07 | 6704 |
| 2024-09-10 | 58.21 | $3.96 | 1050 |
| 2024-09-09 | 57.83 | $3.95 | 549 |
| 2024-09-05 | 56.72 | $3.92 | 209 |
| 2024-09-04 | 55.22 | $3.88 | 500 |
| 2024-08-30 | 55.22 | $3.88 | 7627 |
| 2024-08-29 | 58.41 | $3.95 | 4236 |
| 2024-08-28 | 57.75 | $3.93 | 385 |
| 2024-08-23 | 57.43 | $3.92 | 555 |
| 2024-08-22 | 55.15 | $3.85 | 2411 |
| 2024-08-16 | 54.15 | $3.82 | 869 |
| 2024-08-15 | 53.82 | $3.81 | 150 |
| 2024-08-13 | 49.38 | $3.68 | 179 |
| 2024-08-12 | 50.81 | $3.72 | 1005 |
| 2024-08-09 | 49.41 | $3.68 | 458 |
| 2024-08-08 | 47.29 | $3.62 | 1500 |
| 2024-08-05 | 35.24 | $3.34 | 250 |
| 2024-08-02 | 41.33 | $3.53 | 938 |
| 2024-08-01 | 44.40 | $3.61 | 750 |
| 2024-07-31 | 53.92 | $3.81 | 960 |
| 2024-07-30 | 56.20 | $3.85 | 177 |
| 2024-07-29 | 56.20 | $3.85 | 355 |
| 2024-07-25 | 55.35 | $3.83 | 175 |
| 2024-07-22 | 54.51 | $3.81 | 105 |
| 2024-07-18 | 53.25 | $3.78 | 1542 |
| 2024-07-17 | 53.72 | $3.79 | 560 |
| 2024-07-15 | 52.11 | $3.75 | 205 |
| 2024-07-12 | 51.30 | $3.73 | 141 |
| 2024-07-11 | 47.08 | $3.63 | 410 |
| 2024-07-09 | 39.05 | $3.47 | 904 |
| 2024-07-08 | 38.49 | $3.46 | 550 |
| 2024-07-05 | 40.60 | $3.52 | 636 |
| 2024-07-03 | 40.60 | $3.52 | 1700 |
| 2024-07-02 | 35.85 | $3.43 | 5745 |
| 2024-06-28 | 37.43 | $3.48 | 635 |
| 2024-06-27 | 37.43 | $3.48 | 2036 |
| 2024-06-26 | 34.30 | $3.42 | 135 |
| 2024-06-24 | 37.25 | $3.52 | 1360 |
| 2024-06-21 | 31.04 | $3.41 | 3510 |
| 2024-06-20 | 31.04 | $3.41 | 4700 |
| 2024-06-18 | 39.35 | $3.67 | 5124 |
| 2024-06-14 | 41.80 | $3.73 | 2206 |
| 2024-06-12 | 49.05 | $3.88 | 11278 |
| 2024-06-11 | 47.31 | $3.85 | 1228 |
| 2024-06-10 | 48.90 | $3.88 | 118 |
| 2024-06-07 | 47.79 | $3.86 | 770 |
| 2024-06-06 | 47.79 | $3.86 | 135 |
| 2024-06-04 | 47.27 | $3.85 | 6150 |
| 2024-06-03 | 48.64 | $3.88 | 3100 |
| 2024-05-31 | 50.98 | $3.93 | 6954 |
| 2024-05-30 | 50.98 | $3.93 | 746 |
| 2024-05-29 | 55.82 | $4.03 | 3243 |
| 2024-05-28 | 54.59 | $4.00 | 935 |
| 2024-05-24 | 54.59 | $4.00 | 155 |
| 2024-05-22 | 53.42 | $3.97 | 3050 |
| 2024-05-21 | 53.42 | $3.97 | 6613 |
| 2024-05-17 | 53.84 | $3.98 | 1145 |
| 2024-05-16 | 54.24 | $3.99 | 344 |
| 2024-05-14 | 53.25 | $3.96 | 280 |
| 2024-05-13 | 52.92 | $3.95 | 1407 |
| 2024-05-10 | 53.27 | $3.96 | 7015 |
| 2024-05-07 | 51.12 | $3.89 | 2041 |
| 2024-05-06 | 50.81 | $3.88 | 735 |
| 2024-05-03 | 49.60 | $3.84 | 10405 |
| 2024-05-02 | 47.46 | $3.77 | 600 |
| 2024-05-01 | 44.91 | $3.69 | 825 |
| 2024-04-29 | 49.15 | $3.84 | 3669 |
| 2024-04-26 | 51.95 | $3.93 | 547 |
| 2024-04-25 | 46.84 | $3.77 | 610 |
| 2024-04-24 | 50.33 | $3.88 | 225 |
| 2024-04-23 | 51.66 | $3.92 | 41000 |
| 2024-04-22 | 43.92 | $3.70 | 4520 |
| 2024-04-19 | 35.43 | $3.51 | 525 |
| 2024-04-18 | 34.44 | $3.49 | 42359 |
| 2024-04-17 | 39.65 | $3.67 | 677 |
| 2024-04-16 | 35.53 | $3.59 | 86232 |
| 2024-04-15 | 45.48 | $3.86 | 3025 |
| 2024-04-12 | 52.16 | $3.99 | 1560 |
| 2024-04-11 | 53.31 | $4.01 | 3067 |
| 2024-04-10 | 55.03 | $4.04 | 4541 |
| 2024-04-09 | 57.99 | $4.09 | 20120 |
| 2024-04-05 | 57.55 | $4.08 | 62465 |
| 2024-04-04 | 56.27 | $4.05 | 3200 |
| 2024-04-03 | 55.41 | $4.03 | 1805 |
| 2024-04-02 | 53.68 | $3.99 | 4800 |
| 2024-04-01 | 56.27 | $4.04 | 3573 |
| 2024-03-28 | 57.32 | $4.06 | 86966 |
| 2024-03-25 | 61.11 | $4.13 | 271 |
| 2024-03-22 | 60.75 | $4.12 | 1115 |
| 2024-03-21 | 61.28 | $4.13 | 112 |
| 2024-03-19 | 58.18 | $4.04 | 168 |
| 2024-03-15 | 55.55 | $3.97 | 2952 |
| 2024-03-14 | 56.51 | $3.99 | 236 |
| 2024-03-13 | 57.46 | $4.01 | 1890 |
| 2024-03-12 | 56.77 | $3.99 | 106 |
| 2024-03-07 | 55.75 | $3.96 | 12205 |
| 2024-03-06 | 54.39 | $3.92 | 280 |
| 2024-03-05 | 51.17 | $3.83 | 2010 |
| 2024-03-04 | 51.94 | $3.85 | 3230 |
| 2024-03-01 | 52.32 | $3.86 | 793 |
| 2024-02-29 | 52.32 | $3.86 | 405 |
| 2024-02-28 | 53.36 | $3.89 | 504 |
| 2024-02-27 | 56.59 | $3.98 | 1449 |
| 2024-02-26 | 57.69 | $4.01 | 135 |
| 2024-02-22 | 56.89 | $3.98 | 1510 |
| 2024-02-21 | 55.29 | $3.92 | 14405 |
| 2024-02-20 | 54.76 | $3.90 | 1394 |
| 2024-02-16 | 53.44 | $3.85 | 3344 |
| 2024-02-15 | 52.92 | $3.83 | 60405 |
| 2024-02-14 | 47.00 | $3.62 | 1612 |
| 2024-02-13 | 48.09 | $3.66 | 1100 |
| 2024-02-09 | 44.73 | $3.55 | 137 |
| 2024-02-06 | 50.05 | $3.74 | 6987 |
| 2024-02-05 | 48.52 | $3.69 | 1124 |
| 2024-02-02 | 54.19 | $3.87 | 516 |
| 2024-02-01 | 54.53 | $3.88 | 34196 |
| 2024-01-31 | 58.69 | $4.00 | 400 |
| 2024-01-30 | 58.69 | $4.00 | 110 |
| 2024-01-25 | 59.37 | $4.02 | 8409 |
| 2024-01-24 | 59.37 | $4.02 | 3262 |
| 2024-01-22 | 58.94 | $4.00 | 428 |
| 2024-01-18 | 57.66 | $3.94 | 1895 |
| 2024-01-17 | 56.37 | $3.88 | 207 |
| 2024-01-12 | 56.92 | $3.90 | 1709 |
| 2024-01-11 | 58.82 | $3.97 | 1465 |
| 2024-01-09 | 60.75 | $4.04 | 305 |
| 2024-01-04 | 57.74 | $3.88 | 27025 |
| 2024-01-03 | 54.65 | $3.73 | 547 |
| 2023-12-29 | 64.18 | $4.05 | 1301 |
| 2023-12-28 | 64.51 | $4.06 | 1088 |
| 2023-12-27 | 66.83 | $4.13 | 1230 |
| 2023-12-22 | 65.66 | $4.06 | 125 |
| 2023-12-21 | 64.82 | $4.01 | 1318 |
| 2023-12-20 | 66.05 | $4.05 | 2345 |
| 2023-12-19 | 68.84 | $4.14 | 1135 |
| 2023-12-18 | 67.98 | $4.08 | 1368 |
| 2023-12-15 | 68.28 | $4.09 | 1511 |
| 2023-12-14 | 62.70 | $3.73 | 421 |
| 2023-12-13 | 59.29 | $3.55 | 386 |
| 2023-12-07 | 54.22 | $3.32 | 100 |
| 2023-12-05 | 51.47 | $3.21 | 800 |
| 2023-12-04 | 48.81 | $3.11 | 5128 |
| 2023-11-30 | 44.49 | $2.96 | 1025 |
| 2023-11-29 | 43.58 | $2.93 | 200 |
| 2023-11-24 | 48.89 | $3.14 | 209 |
| 2023-11-21 | 49.71 | $3.17 | 203 |
| 2023-11-17 | 50.24 | $3.19 | 518 |
| 2023-11-15 | 49.21 | $3.15 | 1312 |
| 2023-11-14 | 43.93 | $2.96 | 600 |
| 2023-11-13 | 42.13 | $2.90 | 1590 |
| 2023-11-06 | 41.53 | $2.88 | 1451 |
| 2023-11-03 | 42.57 | $2.93 | 1400 |
| 2023-11-02 | 32.25 | $2.61 | 1595 |
| 2023-11-01 | 30.78 | $2.57 | 1500 |
| 2023-10-26 | 26.60 | $2.46 | 1500 |
| 2023-10-24 | 27.46 | $2.52 | 6975 |
| 2023-10-23 | 28.33 | $2.58 | 100 |
| 2023-10-19 | 30.14 | $2.70 | 1000 |
| 2023-10-18 | 32.09 | $2.82 | 3164 |
| 2023-10-17 | 33.46 | $2.90 | 821 |
| 2023-10-16 | 33.46 | $2.90 | 2385 |
| 2023-10-12 | 32.48 | $2.87 | 7233 |
| 2023-10-11 | 33.90 | $2.96 | 10392 |
| 2023-10-06 | 32.98 | $2.93 | 800 |
| 2023-10-05 | 23.84 | $2.66 | 6600 |
| 2023-10-04 | 23.11 | $2.64 | 3948 |
| 2023-10-03 | 21.30 | $2.59 | 10610 |
| 2023-10-02 | 23.62 | $2.81 | 4600 |
| 2023-09-29 | 25.04 | $2.93 | 1558 |
| 2023-09-28 | 25.77 | $2.99 | 2101 |
| 2023-09-27 | 24.37 | $2.95 | 1520 |
| 2023-09-26 | 24.37 | $2.95 | 14675 |
| 2023-09-21 | 28.79 | $3.31 | 463 |
| 2023-09-20 | 29.93 | $3.39 | 7386 |
| 2023-09-18 | 30.66 | $3.44 | 5036 |
| 2023-09-14 | 28.35 | $3.37 | 1955 |
| 2023-09-13 | 22.39 | $3.20 | 850 |
| 2023-09-08 | 25.34 | $3.45 | 225 |
| 2023-09-06 | 25.72 | $3.48 | 4583 |
| 2023-09-05 | 26.89 | $3.57 | 6700 |
| 2023-09-01 | 29.42 | $3.75 | 1900 |
| 2023-08-31 | 29.07 | $3.74 | 487 |
| 2023-08-29 | 26.27 | $3.66 | 640 |
| 2023-08-28 | 23.76 | $3.59 | 6690 |
| 2023-08-24 | 24.56 | $3.66 | 21155 |
| 2023-08-22 | 25.24 | $3.72 | 1124 |
| 2023-08-21 | 20.69 | $3.59 | 7253 |
| 2023-08-18 | 23.28 | $3.84 | 7152 |
| 2023-08-17 | 29.80 | $4.30 | 996 |
| 2023-08-16 | 32.63 | $4.45 | 245 |
| 2023-08-15 | 32.63 | $4.45 | 3505 |
| 2023-08-14 | 35.04 | $4.57 | 3561 |
| 2023-08-11 | 35.04 | $4.57 | 5110 |
| 2023-08-10 | 35.04 | $4.57 | 261 |
| 2023-08-08 | 36.58 | $4.65 | 1067 |
| 2023-08-04 | 37.56 | $4.70 | 7605 |
| 2023-08-03 | 37.56 | $4.70 | 1475 |
| 2023-08-01 | 40.71 | $4.86 | 1828 |
| 2023-07-31 | 44.71 | $5.04 | 1048 |
| 2023-07-28 | 44.71 | $5.04 | 5385 |
| 2023-07-26 | 48.29 | $5.19 | 4508 |
| 2023-07-25 | 49.29 | $5.23 | 556 |
| 2023-07-20 | 44.07 | $5.04 | 1368 |
| 2023-07-19 | 45.72 | $5.11 | 3075 |
| 2023-07-17 | 45.16 | $5.09 | 5122 |
| 2023-07-14 | 45.60 | $5.11 | 1000 |
| 2023-07-12 | 44.04 | $5.05 | 2357 |
| 2023-07-11 | 20.43 | $4.40 | 3554 |
| 2023-07-10 | 29.01 | $4.88 | 1843 |
| 2023-07-07 | 36.25 | $5.12 | 1750 |
| 2023-07-06 | 35.62 | $5.11 | 4035 |
| 2023-07-05 | 41.98 | $5.27 | 2881 |
| 2023-06-30 | 48.10 | $5.39 | 1050 |
| 2023-06-29 | 45.59 | $5.35 | 3846 |
| 2023-06-28 | 49.58 | $5.42 | 1065 |
| 2023-06-27 | 51.42 | $5.45 | 2018 |
| 2023-06-26 | 50.84 | $5.44 | 1374 |
| 2023-06-23 | 45.30 | $5.35 | 12256 |
| 2023-06-22 | 45.85 | $5.36 | 1335 |
| 2023-06-21 | 51.11 | $5.45 | 953 |
| 2023-06-20 | 48.62 | $5.41 | 227 |
| 2023-06-16 | 52.42 | $5.47 | 1135 |
| 2023-06-15 | 54.44 | $5.50 | 240 |
| 2023-06-14 | 46.61 | $5.38 | 5926 |
| 2023-06-12 | 45.12 | $5.36 | 1019 |
| 2023-06-09 | 46.35 | $5.38 | 31366 |
| 2023-06-07 | 48.23 | $5.41 | 1907 |
| 2023-06-06 | 42.31 | $5.33 | 17540 |
| 2023-06-05 | 42.31 | $5.33 | 1001 |
| 2023-06-02 | 43.43 | $5.35 | 2418 |
| 2023-05-31 | 41.97 | $5.33 | 1671 |
| 2023-05-25 | 44.71 | $5.38 | 464 |
| 2023-05-24 | 44.02 | $5.37 | 345 |
| 2023-05-23 | 47.41 | $5.43 | 2901 |
| 2023-05-19 | 48.00 | $5.44 | 810 |
| 2023-05-17 | 48.00 | $5.44 | 613 |
| 2023-05-16 | 46.20 | $5.41 | 536 |
| 2023-05-15 | 46.20 | $5.41 | 400 |
| 2023-05-12 | 43.86 | $5.37 | 5087 |
| 2023-05-11 | 46.24 | $5.42 | 1000 |
| 2023-05-09 | 45.68 | $5.41 | 500 |
| 2023-05-01 | 45.14 | $5.40 | 1550 |
| 2023-04-28 | 48.86 | $5.48 | 1001 |
| 2023-04-27 | 46.78 | $5.44 | 5383 |
| 2023-04-25 | 46.78 | $5.44 | 846 |
| 2023-04-24 | 49.51 | $5.50 | 2500 |
| 2023-04-20 | 47.57 | $5.46 | 480 |
| 2023-04-19 | 50.32 | $5.52 | 5175 |
| 2023-04-14 | 46.92 | $5.45 | 2500 |
| 2023-04-13 | 46.92 | $5.45 | 2050 |
| 2023-04-12 | 42.88 | $5.37 | 400 |
| 2023-04-10 | 33.92 | $5.22 | 956 |
| 2023-04-06 | 34.61 | $5.24 | 100 |
| 2023-04-05 | 34.61 | $5.24 | 1341 |
| 2023-04-03 | 40.11 | $5.39 | 506 |
| 2023-03-31 | 40.11 | $5.39 | 9015 |
| 2023-03-28 | 40.89 | $5.41 | 650 |
| 2023-03-27 | 41.27 | $5.42 | 1850 |
| 2023-03-24 | 34.27 | $5.30 | 302 |
| 2023-03-23 | 34.59 | $5.31 | 566 |
| 2023-03-21 | 34.91 | $5.32 | 1404 |
| 2023-03-20 | 33.17 | $5.29 | 212 |
| 2023-03-17 | 34.03 | $5.32 | 1517 |
| 2023-03-16 | 36.12 | $5.39 | 1010 |
| 2023-03-15 | 38.70 | $5.47 | 102 |
| 2023-03-14 | 43.49 | $5.60 | 241 |
| 2023-03-13 | 43.49 | $5.60 | 2200 |
| 2023-03-10 | 43.00 | $5.59 | 288 |
| 2023-03-08 | 45.23 | $5.65 | 400 |
| 2023-03-07 | 45.99 | $5.67 | 312 |
| 2023-03-06 | 48.29 | $5.73 | 229 |
| 2023-03-03 | 47.46 | $5.71 | 615 |
| 2023-03-01 | 48.20 | $5.73 | 215 |
| 2023-02-27 | 49.29 | $5.76 | 1301 |
| 2023-02-24 | 50.01 | $5.78 | 570 |
| 2023-02-23 | 50.01 | $5.78 | 7362 |
| 2023-02-22 | 50.34 | $5.79 | 310 |
| 2023-02-21 | 50.98 | $5.81 | 2655 |
| 2023-02-17 | 52.24 | $5.85 | 2102 |
| 2023-02-15 | 51.68 | $5.83 | 2206 |
| 2023-02-13 | 52.57 | $5.86 | 2818 |
| 2023-02-10 | 51.78 | $5.83 | 4778 |
| 2023-02-09 | 51.78 | $5.83 | 455 |
| 2023-02-01 | 52.30 | $5.85 | 220 |
| 2023-01-31 | 53.07 | $5.88 | 507 |
| 2023-01-30 | 53.82 | $5.91 | 691 |
| 2023-01-27 | 55.55 | $5.98 | 152 |
| 2023-01-26 | 54.56 | $5.93 | 138 |
| 2023-01-25 | 54.56 | $5.93 | 6810 |
| 2023-01-24 | 54.78 | $5.94 | 2175 |
| 2023-01-23 | 47.95 | $5.60 | 114 |
| 2023-01-20 | 55.44 | $5.92 | 5685 |
| 2023-01-17 | 55.96 | $5.94 | 32733 |
| 2023-01-13 | 54.75 | $5.88 | 185 |
| 2023-01-12 | 55.96 | $5.93 | 512 |
| 2023-01-11 | 54.43 | $5.85 | 3229 |
| 2022-12-30 | 48.69 | $5.58 | 100 |
| 2022-12-28 | 50.02 | $5.64 | 5000 |
| 2022-12-23 | 50.02 | $5.64 | 3375 |
| 2022-12-22 | 54.74 | $5.85 | 2015 |
| 2022-12-19 | 55.21 | $5.87 | 231 |
| 2022-12-13 | 51.00 | $5.66 | 208 |
| 2022-12-09 | 50.37 | $5.63 | 1400 |
| 2022-12-07 | 49.75 | $5.60 | 7768 |
| 2022-11-29 | 55.18 | $5.85 | 80 |
| 2022-11-28 | 57.07 | $5.93 | 1150 |
| 2022-11-18 | 51.77 | $5.66 | 1001 |
| 2022-11-16 | 51.77 | $5.66 | 500 |
| 2022-11-11 | 51.57 | $5.65 | 230 |
| 2022-11-10 | 49.99 | $5.57 | 3500 |
| 2022-11-02 | 43.68 | $5.28 | 358 |
| 2022-11-01 | 45.57 | $5.38 | 274 |
| 2022-10-31 | 44.43 | $5.33 | 420 |
| 2022-10-28 | 44.97 | $5.36 | 4054 |
| 2022-10-24 | 41.62 | $5.21 | 1000 |
| 2022-10-17 | 33.42 | $4.89 | 465 |
| 2022-10-12 | 35.03 | $5.00 | 598 |
| 2022-10-11 | 31.02 | $4.86 | 1885 |
| 2022-10-05 | 37.45 | $5.27 | 1149 |
| 2022-10-04 | 38.37 | $5.32 | 395 |
| 2022-09-28 | 39.10 | $5.36 | 455 |
| 2022-09-27 | 39.46 | $5.38 | 330 |
| 2022-09-26 | 37.00 | $5.29 | 110 |
| 2022-09-23 | 38.31 | $5.37 | 196 |
| 2022-09-19 | 41.84 | $5.57 | 3182 |
| 2022-09-16 | 42.03 | $5.58 | 1075 |
| 2022-09-15 | 42.56 | $5.61 | 1029 |
| 2022-09-14 | 42.91 | $5.63 | 2194 |
| 2022-09-13 | 44.09 | $5.70 | 2782 |
| 2022-09-12 | 51.67 | $6.09 | 1828 |
| 2022-09-09 | 47.73 | $5.91 | 100 |
| 2022-09-06 | 49.21 | $5.98 | 600 |
| 2022-09-02 | 46.75 | $5.87 | 370 |
| 2022-09-01 | 45.61 | $5.82 | 295 |
| 2022-08-31 | 49.21 | $6.00 | 870 |
| 2022-08-29 | 52.73 | $6.16 | 153 |
| 2022-08-22 | 51.49 | $6.10 | 1020 |
| 2022-08-18 | 53.26 | $6.18 | 3100 |
| 2022-08-16 | 54.36 | $6.23 | 912 |
| 2022-08-15 | 53.07 | $6.16 | 224 |
| 2022-08-12 | 53.69 | $6.19 | 1799 |
| 2022-08-11 | 51.72 | $6.08 | 209 |
| 2022-08-10 | 49.50 | $5.96 | 354 |
| 2022-08-05 | 45.31 | $5.75 | 212 |
| 2022-08-04 | 45.31 | $5.75 | 385 |
| 2022-07-29 | 45.64 | $5.77 | 215 |
| 2022-07-28 | 45.64 | $5.77 | 796 |
| 2022-07-27 | 45.94 | $5.79 | 3034 |
| 2022-07-26 | 42.56 | $5.60 | 3860 |
| 2022-07-25 | 46.16 | $5.85 | 200 |
| 2022-07-22 | 45.10 | $5.79 | 110 |
| 2022-07-21 | 43.70 | $5.71 | 1650 |
| 2022-07-15 | 35.68 | $5.30 | 600 |
| 2022-07-14 | 30.40 | $5.07 | 1113 |
| 2022-07-13 | 34.49 | $5.42 | 392 |
| 2022-07-12 | 37.36 | $5.63 | 1890 |
| 2022-07-11 | 38.67 | $5.72 | 510 |
| 2022-07-08 | 39.55 | $5.78 | 500 |
| 2022-07-06 | 33.58 | $5.53 | 4741 |
| 2022-06-30 | 45.08 | $6.21 | 550 |
| 2022-06-29 | 46.64 | $6.28 | 635 |
| 2022-06-28 | 50.44 | $6.44 | 580 |
| 2022-06-27 | 48.18 | $6.35 | 5312 |
| 2022-06-24 | 45.02 | $6.23 | 3000 |
| 2022-06-23 | 44.21 | $6.20 | 1055 |
| 2022-06-22 | 45.05 | $6.24 | 236 |
| 2022-06-21 | 46.96 | $6.33 | 200 |
| 2022-06-17 | 37.45 | $5.99 | 2139 |
| 2022-06-16 | 38.61 | $6.05 | 11685 |
| 2022-06-15 | 43.76 | $6.29 | 2196 |
| 2022-06-14 | 41.28 | $6.21 | 1560 |
| 2022-06-13 | 43.09 | $6.29 | 15100 |
| 2022-06-07 | 51.04 | $6.59 | 4628 |
| 2022-06-02 | 51.34 | $6.60 | 147 |
| 2022-06-01 | 51.63 | $6.61 | 230 |
| 2022-05-31 | 52.75 | $6.65 | 2100 |
| 2022-05-27 | 55.63 | $6.75 | 3799 |
| 2022-05-25 | 49.92 | $6.53 | 588 |
| 2022-05-24 | 48.77 | $6.49 | 405 |
| 2022-05-20 | 47.35 | $6.44 | 151 |
| 2022-05-17 | 45.33 | $6.37 | 1351 |
| 2022-05-16 | 42.01 | $6.26 | 400 |
| 2022-05-13 | 40.77 | $6.22 | 800 |
| 2022-05-12 | 39.53 | $6.18 | 9710 |
| 2022-05-11 | 44.60 | $6.41 | 1060 |
| 2022-05-10 | 36.15 | $6.16 | 6893 |
| 2022-05-09 | 33.85 | $6.10 | 2350 |
| 2022-05-06 | 40.29 | $6.38 | 9750 |
| 2022-05-05 | 44.28 | $6.52 | 1770 |
| 2022-05-03 | 45.83 | $6.57 | 3501 |
| 2022-05-02 | 41.57 | $6.46 | 1366 |
| 2022-04-29 | 47.72 | $6.65 | 2750 |
| 2022-04-26 | 49.55 | $6.70 | 4873 |
| 2022-04-25 | 49.18 | $6.69 | 8571 |
| 2022-04-22 | 52.87 | $6.79 | 2837 |
| 2022-04-21 | 56.93 | $6.89 | 1645 |
| 2022-04-20 | 59.09 | $6.94 | 1077 |
| 2022-04-19 | 56.26 | $6.85 | 3524 |
| 2022-04-18 | 53.90 | $6.78 | 204 |
| 2022-04-14 | 53.90 | $6.78 | 1200 |
| 2022-04-13 | 51.89 | $6.72 | 1000 |
| 2022-04-12 | 53.75 | $6.77 | 134 |
| 2022-04-11 | 52.79 | $6.74 | 300 |
| 2022-04-08 | 54.95 | $6.80 | 120 |
| 2022-04-07 | 53.44 | $6.75 | 239 |
| 2022-04-05 | 56.31 | $6.83 | 2308 |
| 2022-04-01 | 53.96 | $6.75 | 2724 |
| 2022-03-31 | 58.04 | $6.86 | 7147 |
| 2022-03-30 | 61.67 | $6.95 | 586 |
| 2022-03-29 | 65.57 | $7.04 | 7166 |
| 2022-03-28 | 62.57 | $6.92 | 1750 |
| 2022-03-25 | 63.45 | $6.94 | 650 |
| 2022-03-24 | 61.40 | $6.86 | 491 |
| 2022-03-22 | 60.07 | $6.81 | 2277 |
| 2022-03-21 | 58.44 | $6.75 | 2959 |
| 2022-03-18 | 55.88 | $6.66 | 550 |
| 2022-03-11 | 51.45 | $6.52 | 518 |
| 2022-03-09 | 45.92 | $6.37 | 100 |
| 2022-03-08 | 40.81 | $6.25 | 1098 |
| 2022-03-07 | 45.97 | $6.40 | 384 |
| 2022-03-04 | 49.98 | $6.50 | 1000 |
| 2022-03-03 | 51.70 | $6.54 | 1283 |
| 2022-03-01 | 52.12 | $6.55 | 1090 |
| 2022-02-28 | 52.95 | $6.57 | 175 |
| 2022-02-25 | 54.59 | $6.61 | 100 |
| 2022-02-24 | 48.52 | $6.45 | 1635 |
| 2022-02-22 | 52.25 | $6.54 | 1129 |
| 2022-02-18 | 51.86 | $6.53 | 2103 |
| 2022-02-17 | 53.53 | $6.57 | 2202 |
| 2022-02-16 | 53.17 | $6.56 | 1905 |
| 2022-02-14 | 51.02 | $6.50 | 3158 |
| 2022-02-11 | 53.34 | $6.56 | 231 |
| 2022-02-10 | 56.61 | $6.64 | 7065 |
| 2022-02-09 | 54.63 | $6.58 | 1024 |
| 2022-02-08 | 53.97 | $6.56 | 1540 |
| 2022-02-07 | 52.99 | $6.53 | 1450 |
| 2022-02-04 | 52.67 | $6.52 | 2696 |
| 2022-02-02 | 54.79 | $6.58 | 1985 |
| 2022-02-01 | 52.99 | $6.52 | 1360 |
| 2022-01-28 | 50.82 | $6.45 | 1850 |
| 2022-01-27 | 54.95 | $6.57 | 3087 |
| 2022-01-25 | 45.48 | $6.30 | 600 |
| 2022-01-24 | 46.87 | $6.34 | 2509 |
| 2022-01-21 | 58.78 | $6.62 | 100 |
| 2022-01-20 | 62.55 | $6.69 | 520 |
| 2022-01-19 | 60.49 | $6.63 | 3699 |
| 2022-01-18 | 59.06 | $6.59 | 24124 |
| 2022-01-13 | 59.57 | $6.60 | 420 |
| 2022-01-07 | 52.06 | $6.41 | 3639 |
| 2022-01-06 | 46.61 | $6.30 | 745 |
| 2022-01-04 | 46.61 | $6.30 | 827 |
| 2021-12-31 | 47.50 | $6.32 | 2028 |
| 2021-12-30 | 45.53 | $6.28 | 908 |
| 2021-12-29 | 45.53 | $6.28 | 3212 |
| 2021-12-27 | 48.39 | $6.35 | 320 |
| 2021-12-22 | 41.95 | $6.22 | 950 |
| 2021-12-17 | 38.58 | $6.16 | 1944 |
| 2021-12-15 | 36.85 | $6.13 | 2200 |
| 2021-12-10 | 42.57 | $6.28 | 1016 |
| 2021-12-09 | 42.57 | $6.28 | 1516 |
| 2021-12-08 | 44.65 | $6.33 | 1299 |
| 2021-12-02 | 33.51 | $6.15 | 20 |
| 2021-12-01 | 35.79 | $6.21 | 4400 |
| 2021-11-30 | 37.83 | $6.26 | 1000 |
| 2021-11-29 | 40.00 | $6.31 | 1470 |
| 2021-11-26 | 40.89 | $6.33 | 5985 |
| 2021-11-23 | 45.71 | $6.43 | 2466 |
| 2021-11-22 | 47.31 | $6.46 | 881 |
| 2021-11-19 | 47.31 | $6.46 | 2915 |
| 2021-11-18 | 46.75 | $6.45 | 3000 |
| 2021-11-17 | 48.20 | $6.48 | 2026 |
| 2021-11-16 | 50.18 | $6.52 | 1040 |
| 2021-11-15 | 49.69 | $6.51 | 2471 |
| 2021-11-12 | 48.24 | $6.48 | 375 |
| 2021-11-09 | 49.60 | $6.51 | 118 |
| 2021-11-08 | 48.68 | $6.49 | 795 |
| 2021-11-05 | 50.42 | $6.53 | 153 |
| 2021-11-03 | 49.56 | $6.51 | 3080 |
| 2021-11-01 | 51.68 | $6.56 | 220 |
| 2021-10-29 | 51.68 | $6.56 | 3238 |
| 2021-10-28 | 51.31 | $6.55 | 662 |
| 2021-10-27 | 52.87 | $6.59 | 1260 |
| 2021-10-26 | 52.87 | $6.59 | 286 |
| 2021-10-25 | 52.87 | $6.59 | 310 |
| 2021-10-22 | 52.56 | $6.58 | 2487 |
| 2021-10-20 | 53.91 | $6.62 | 2060 |
| 2021-10-19 | 52.76 | $6.58 | 1001 |
| 2021-10-18 | 51.61 | $6.54 | 1204 |
| 2021-10-15 | 50.76 | $6.51 | 519 |
| 2021-10-07 | 44.93 | $6.32 | 1594 |
| 2021-10-01 | 41.09 | $6.21 | 102 |
| 2021-09-30 | 40.01 | $6.18 | 6000 |
| 2021-09-27 | 42.75 | $6.29 | 1008 |
| 2021-09-22 | 39.90 | $6.21 | 3290 |
| 2021-09-21 | 36.14 | $6.11 | 1305 |
| 2021-09-20 | 34.98 | $6.08 | 1615 |
| 2021-09-15 | 40.05 | $6.30 | 543 |
| 2021-08-31 | 45.14 | $6.48 | 2000 |
| 2021-08-24 | 31.33 | $6.18 | 275 |
| 2021-08-20 | 35.26 | $6.32 | 488 |
| 2021-08-19 | 37.16 | $6.38 | 605 |
| 2021-08-18 | 40.25 | $6.47 | 346 |
| 2021-08-16 | 42.10 | $6.52 | 1000 |
| 2021-08-13 | 42.85 | $6.54 | 466 |
| 2021-08-12 | 41.37 | $6.51 | 100 |
| 2021-08-11 | 40.88 | $6.50 | 19445 |
| 2021-08-09 | 35.83 | $6.40 | 1600 |
| 2021-08-06 | 36.42 | $6.42 | 124 |
| 2021-08-04 | 34.89 | $6.39 | 9439 |
| 2021-08-03 | 38.08 | $6.50 | 500 |
| 2021-07-30 | 37.59 | $6.49 | 2067 |
| 2021-07-29 | 37.59 | $6.49 | 400 |
| 2021-07-28 | 39.29 | $6.55 | 801 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.58
2026-07-24
Close Price
$6.78
Vol: 2001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -7.58 | $6.78 | 2001 |
| 2026-07-23 | -21.21 | $6.69 | 3125 |
| 2026-07-22 | -8.96 | $6.77 | 19729 |
| 2026-07-21 | -19.40 | $6.70 | 8607 |
| 2026-07-20 | -16.42 | $6.72 | 5047 |
| 2026-07-17 | 0.00 | $6.71 | 1221 |
| 2026-07-16 | 0.00 | $6.71 | 1400 |
| 2026-07-15 | -1.47 | $6.66 | 1221 |
| 2026-07-14 | -6.90 | $6.50 | 1221 |
| 2026-07-13 | -6.90 | $6.50 | 4800 |
| 2026-07-10 | 0.00 | $6.54 | 2806 |
| 2026-07-09 | -7.69 | $6.40 | 1600 |
| 2026-07-08 | 0.00 | $6.44 | 2800 |
| 2026-07-07 | -12.24 | $6.34 | 12148 |
| 2026-07-06 | 0.00 | $6.32 | 27800 |
| 2026-07-02 | -34.15 | $6.18 | 1427 |
| 2026-07-01 | -29.27 | $6.20 | 2788 |
| 2026-06-30 | -36.59 | $6.17 | 18321 |
| 2026-06-29 | -9.76 | $6.28 | 3800 |
| 2026-06-26 | -9.76 | $6.28 | 7623 |
| 2026-06-25 | 0.00 | $6.28 | 19920 |
| 2026-06-24 | -13.33 | $6.17 | 2000 |
| 2026-06-23 | 0.00 | $6.21 | 100 |
| 2026-06-22 | 0.00 | $6.21 | 3700 |
| 2026-06-18 | 0.00 | $6.11 | 816 |
| 2026-06-17 | -20.83 | $6.00 | 1121 |
| 2026-06-16 | -21.43 | $5.99 | 10500 |
| 2026-06-15 | -32.14 | $5.96 | 100 |
| 2026-06-12 | -32.14 | $5.96 | 1600 |
| 2026-06-11 | -46.43 | $5.92 | 7410 |
| 2026-06-10 | -46.43 | $5.92 | 125 |
| 2026-06-09 | -50.00 | $5.91 | — |
| 2026-06-08 | -50.00 | $5.91 | — |
| 2026-06-05 | -50.00 | $5.91 | 2200 |
| 2026-06-04 | -42.86 | $5.93 | 100 |
| 2026-06-03 | -42.86 | $5.93 | 2100 |
| 2026-06-02 | -46.67 | $5.91 | 100 |
| 2026-06-01 | -43.75 | $5.91 | 10405 |
| 2026-05-29 | -15.63 | $6.00 | 16015 |
| 2026-05-28 | 0.00 | $6.05 | 6400 |
| 2026-05-27 | 0.00 | $6.05 | 9019 |
| 2026-05-26 | 0.00 | $6.00 | 200 |
| 2026-05-22 | 0.00 | $5.86 | 100 |
| 2026-05-21 | 0.00 | $5.86 | 700 |
| 2026-05-20 | -33.33 | $5.81 | 1900 |
| 2026-05-19 | -66.67 | $5.77 | 200 |
| 2026-05-18 | -58.33 | $5.78 | 5135 |
| 2026-05-15 | -35.71 | $5.79 | — |
| 2026-05-14 | -35.71 | $5.79 | 1000 |
| 2026-05-13 | -31.58 | $5.78 | 6800 |
| 2026-05-12 | -30.43 | $5.77 | 200 |
| 2026-05-11 | -29.17 | $5.77 | 3632 |
| 2026-05-08 | -15.15 | $5.79 | 11900 |
| 2026-05-07 | -5.88 | $5.82 | 2900 |
| 2026-05-06 | -9.52 | $5.80 | 6516 |
| 2026-05-05 | -16.67 | $5.76 | 2700 |
| 2026-05-04 | -19.64 | $5.73 | 16138 |
| 2026-05-01 | -14.29 | $5.76 | 645 |
| 2026-04-30 | -3.45 | $5.82 | 10917 |
| 2026-04-29 | -3.45 | $5.82 | 24800 |
| 2026-04-28 | 0.00 | $5.83 | 7622 |
| 2026-04-27 | 0.00 | $5.78 | 80 |
| 2026-04-24 | 0.00 | $5.78 | 2100 |
| 2026-04-23 | -5.17 | $5.73 | 7600 |
| 2026-04-22 | -5.17 | $5.73 | 7600 |
| 2026-04-21 | -1.72 | $5.75 | 11539 |
| 2026-04-20 | 0.00 | $5.70 | — |
| 2026-04-17 | 0.00 | $5.70 | 500 |
| 2026-04-16 | -6.00 | $5.65 | 10333 |
| 2026-04-15 | 0.00 | $5.61 | 705 |
| 2026-04-14 | 0.00 | $5.60 | 211 |
| 2026-04-13 | 0.00 | $5.51 | 125 |
| 2026-04-10 | 0.00 | $5.51 | 1400 |
| 2026-04-09 | 0.00 | $5.42 | 2400 |
| 2026-04-08 | -30.77 | $5.36 | 525 |
| 2026-04-07 | -61.54 | $5.28 | — |
| 2026-04-06 | -28.57 | $5.28 | 250 |
| 2026-04-02 | -42.03 | $5.28 | 500 |
| 2026-04-01 | -41.43 | $5.29 | 2800 |
| 2026-03-31 | -50.00 | $5.23 | 6300 |
| 2026-03-30 | -44.29 | $5.27 | 3135 |
| 2026-03-27 | -32.86 | $5.35 | 60 |
| 2026-03-26 | -42.68 | $5.35 | 60 |
| 2026-03-25 | -44.05 | $5.35 | 204 |
| 2026-03-24 | -45.24 | $5.34 | 1100 |
| 2026-03-23 | -55.95 | $5.25 | 500 |
| 2026-03-20 | -55.95 | $5.25 | 1500 |
| 2026-03-19 | -55.95 | $5.25 | 1048 |
| 2026-03-18 | -36.90 | $5.41 | 135 |
| 2026-03-17 | -35.71 | $5.42 | 1317 |
| 2026-03-16 | -45.24 | $5.34 | 1320 |
| 2026-03-13 | -57.14 | $5.24 | 800 |
| 2026-03-12 | -55.95 | $5.25 | 3700 |
| 2026-03-11 | -35.63 | $5.44 | 200 |
| 2026-03-10 | -35.63 | $5.44 | 1600 |
| 2026-03-09 | -68.97 | $5.15 | 2100 |
| 2026-03-06 | -85.71 | $5.51 | 2800 |
| 2026-03-05 | -41.86 | $5.57 | 3921 |
| 2026-03-04 | -41.86 | $5.57 | 1600 |
| 2026-03-03 | -52.08 | $5.55 | 1600 |
| 2026-03-02 | -56.60 | $5.55 | 26500 |
| 2026-02-27 | -45.90 | $5.65 | 5137 |
| 2026-02-26 | -34.43 | $5.72 | 10100 |
| 2026-02-25 | -34.43 | $5.72 | 1300 |
| 2026-02-24 | -39.34 | $5.69 | 3006 |
| 2026-02-23 | -42.62 | $5.67 | 904 |
| 2026-02-20 | -42.62 | $5.67 | 1200 |
| 2026-02-19 | -45.90 | $5.65 | 525 |
| 2026-02-18 | -45.90 | $5.65 | 200 |
| 2026-02-17 | -52.46 | $5.61 | 1300 |
| 2026-02-13 | -47.54 | $5.64 | 2528 |
| 2026-02-12 | -57.38 | $5.58 | 2900 |
| 2026-02-11 | -37.70 | $5.70 | 5300 |
| 2026-02-10 | -31.15 | $5.74 | 1822 |
| 2026-02-09 | -44.26 | $5.66 | 242 |
| 2026-02-06 | -70.49 | $5.50 | 7609 |
| 2026-02-05 | -86.89 | $5.40 | 8000 |
| 2026-02-04 | -52.00 | $5.67 | 737 |
| 2026-02-03 | -26.00 | $5.80 | 1236 |
| 2026-02-02 | -16.00 | $5.85 | — |
| 2026-01-30 | -16.00 | $5.85 | 600 |
| 2026-01-29 | 0.00 | $5.93 | 4500 |
| 2026-01-28 | -4.26 | $5.88 | 15600 |
| 2026-01-27 | 0.00 | $5.84 | 2800 |
| 2026-01-26 | 0.00 | $5.75 | 1321 |
| 2026-01-23 | 0.00 | $5.70 | 100 |
| 2026-01-22 | 0.00 | $5.70 | 1800 |
| 2026-01-21 | -18.75 | $5.62 | 1010 |
| 2026-01-20 | -21.62 | $5.60 | 7200 |
| 2026-01-16 | -10.81 | $5.64 | 1700 |
| 2026-01-15 | -2.50 | $5.67 | 1427 |
| 2026-01-14 | -11.76 | $5.58 | 1007 |
| 2026-01-13 | 0.00 | $5.62 | 1300 |
| 2026-01-12 | -15.38 | $5.48 | 1900 |
| 2026-01-09 | -15.38 | $5.48 | 1900 |
| 2026-01-08 | -34.62 | $5.43 | 1900 |
| 2026-01-07 | -30.00 | $5.43 | 3816 |
| 2026-01-06 | -20.00 | $5.46 | 600 |
| 2026-01-05 | 0.00 | $5.52 | 200 |
| 2026-01-02 | 0.00 | $5.52 | 5100 |
| 2025-12-31 | 0.00 | $5.52 | 200 |
| 2025-12-30 | 0.00 | $5.52 | 200 |
| 2025-12-29 | -2.38 | $5.51 | 20410 |
| 2025-12-26 | 0.00 | $5.46 | 164 |
| 2025-12-24 | 0.00 | $5.46 | 1100 |
| 2025-12-23 | 0.00 | $5.41 | 3430 |
| 2025-12-22 | 0.00 | $5.36 | 200 |
| 2025-12-19 | -3.85 | $5.31 | 1100 |
| 2025-12-18 | 0.00 | $5.31 | 2613 |
| 2025-12-17 | 0.00 | $5.30 | 6000 |
| 2025-12-16 | -8.00 | $5.28 | 100 |
| 2025-12-15 | -8.00 | $5.28 | — |
| 2025-12-12 | -8.00 | $5.28 | 3723 |
| 2025-12-11 | 0.00 | $5.28 | 1000 |
| 2025-12-10 | 0.00 | $5.28 | 900 |
| 2025-12-09 | 0.00 | $5.22 | 100 |
| 2025-12-08 | 0.00 | $5.22 | 100 |
| 2025-12-05 | 0.00 | $5.22 | 1300 |
| 2025-12-04 | -20.45 | $5.10 | 100 |
| 2025-12-03 | -20.45 | $5.10 | 100 |
| 2025-12-02 | -20.45 | $5.10 | 100 |
| 2025-12-01 | 0.00 | $5.19 | 100 |
| 2025-11-28 | 0.00 | $5.19 | 104 |
| 2025-11-26 | 0.00 | $5.19 | 1105 |
| 2025-11-25 | -20.41 | $5.14 | 1200 |
| 2025-11-24 | -36.73 | $5.06 | 102 |
| 2025-11-21 | -36.73 | $5.06 | 145 |
| 2025-11-20 | -38.78 | $5.05 | 113 |
| 2025-11-19 | -32.65 | $5.08 | 250 |
| 2025-11-18 | -32.65 | $5.08 | 250 |
| 2025-11-17 | -28.57 | $5.10 | 250 |
| 2025-11-14 | -28.57 | $5.10 | 300 |
| 2025-11-13 | -22.45 | $5.13 | 100 |
| 2025-11-12 | -22.45 | $5.13 | 2600 |
| 2025-11-11 | -30.61 | $5.09 | 100 |
| 2025-11-10 | -30.61 | $5.09 | 1105 |
| 2025-11-07 | -38.78 | $5.05 | 1200 |
| 2025-11-06 | -56.82 | $4.99 | 200 |
| 2025-11-05 | -45.45 | $5.04 | 300 |
| 2025-11-04 | -79.55 | $4.89 | 325 |
| 2025-11-03 | -13.64 | $5.18 | 261 |
| 2025-10-31 | -13.64 | $5.18 | 261 |
| 2025-10-30 | -13.64 | $5.18 | 700 |
| 2025-10-29 | 0.00 | $5.24 | 4700 |
| 2025-10-28 | 0.00 | $5.07 | — |
| 2025-10-27 | 0.00 | $5.07 | 106 |
| 2025-10-24 | 0.00 | $4.93 | — |
| 2025-10-23 | 0.00 | $4.93 | — |
| 2025-10-22 | 0.00 | $4.93 | 110 |
| 2025-10-21 | 0.00 | $4.93 | — |
| 2025-10-20 | 0.00 | $4.93 | 4046 |
| 2025-10-17 | -33.33 | $4.88 | 6639 |
| 2025-10-16 | -66.67 | $4.86 | 1517 |
| 2025-10-15 | -66.67 | $4.86 | 4222 |
| 2025-10-14 | -66.67 | $4.86 | — |
| 2025-10-13 | -66.67 | $4.86 | — |
| 2025-10-10 | -46.15 | $4.86 | 10025 |
| 2025-10-09 | -15.38 | $4.90 | — |
| 2025-10-08 | -11.76 | $4.90 | 1232 |
| 2025-10-07 | -10.53 | $4.90 | 200 |
| 2025-10-06 | -25.00 | $4.87 | — |
| 2025-10-03 | -25.00 | $4.87 | 20000 |
| 2025-10-02 | -30.00 | $4.86 | 300 |
| 2025-10-01 | -35.00 | $4.85 | 1500 |
| 2025-09-30 | -35.00 | $4.85 | 11700 |
| 2025-09-29 | -10.00 | $4.90 | — |
| 2025-09-26 | -10.00 | $4.90 | 3000 |
| 2025-09-25 | -10.00 | $4.90 | 10300 |
| 2025-09-24 | 0.00 | $4.92 | 800 |
| 2025-09-23 | -5.88 | $4.88 | — |
| 2025-09-22 | -5.88 | $4.88 | 5400 |
| 2025-09-19 | -5.88 | $4.88 | 5800 |
| 2025-09-18 | -5.88 | $4.88 | 3700 |
| 2025-09-17 | -11.11 | $4.87 | 1000 |
| 2025-09-16 | -26.32 | $4.84 | 13925 |
| 2025-09-15 | -31.58 | $4.83 | 41400 |
| 2025-09-12 | -52.63 | $4.79 | 919 |
| 2025-09-11 | -63.64 | $4.75 | 500 |
| 2025-09-10 | -72.73 | $4.73 | 2100 |
| 2025-09-09 | -77.27 | $4.72 | — |
| 2025-09-08 | -77.27 | $4.72 | — |
| 2025-09-05 | -77.27 | $4.72 | 10816 |
| 2025-09-04 | -63.64 | $4.75 | — |
| 2025-09-03 | -58.33 | $4.75 | 1416 |
| 2025-09-02 | -48.00 | $4.77 | — |
| 2025-08-29 | -48.00 | $4.77 | 1000 |
| 2025-08-28 | -24.24 | $4.81 | — |
| 2025-08-27 | -24.24 | $4.81 | 145 |
| 2025-08-26 | -30.30 | $4.79 | 200 |
| 2025-08-25 | -30.30 | $4.79 | 500 |
| 2025-08-22 | -36.36 | $4.77 | 900 |
| 2025-08-21 | -51.52 | $4.72 | 1100 |
| 2025-08-20 | -28.57 | $4.71 | 500 |
| 2025-08-19 | -33.33 | $4.70 | — |
| 2025-08-18 | -33.33 | $4.70 | 5300 |
| 2025-08-15 | -33.33 | $4.70 | 1000 |
| 2025-08-14 | -47.62 | $4.67 | 438 |
| 2025-08-13 | -9.52 | $4.75 | — |
| 2025-08-12 | -9.52 | $4.75 | 200 |
| 2025-08-11 | -28.57 | $4.71 | 3747 |
| 2025-08-08 | -42.86 | $4.68 | — |
| 2025-08-07 | -42.86 | $4.68 | 3010 |
| 2025-08-06 | -57.14 | $4.65 | — |
| 2025-08-05 | -50.00 | $4.65 | 13900 |
| 2025-08-04 | -45.83 | $4.66 | — |
| 2025-08-01 | -45.83 | $4.66 | 2642 |
| 2025-07-31 | -4.17 | $4.76 | — |
| 2025-07-30 | -4.17 | $4.76 | — |
| 2025-07-29 | -4.17 | $4.76 | — |
| 2025-07-28 | -4.17 | $4.76 | 7100 |
| 2025-07-25 | -4.17 | $4.76 | 1517 |
| 2025-07-24 | 0.00 | $4.77 | 136 |
| 2025-07-23 | -8.33 | $4.75 | — |
| 2025-07-22 | -8.33 | $4.75 | 51912 |
| 2025-07-21 | 0.00 | $4.66 | — |
| 2025-07-18 | 0.00 | $4.66 | 900 |
| 2025-07-17 | -6.25 | $4.61 | 2500 |
| 2025-07-16 | 0.00 | $4.62 | 400 |
| 2025-07-15 | -18.75 | $4.56 | — |
| 2025-07-14 | -18.75 | $4.56 | — |
| 2025-07-11 | -18.75 | $4.56 | 200 |
| 2025-07-10 | -18.75 | $4.56 | 1500 |
| 2025-07-09 | -35.29 | $4.53 | — |
| 2025-07-08 | -33.33 | $4.53 | 200 |
| 2025-07-07 | 0.00 | $4.59 | — |
| 2025-07-03 | 0.00 | $4.59 | — |
| 2025-07-02 | 0.00 | $4.59 | — |
| 2025-07-01 | 0.00 | $4.59 | — |
| 2025-06-30 | 0.00 | $4.59 | — |
| 2025-06-27 | 0.00 | $4.59 | — |
| 2025-06-26 | 0.00 | $4.59 | 900 |
| 2025-06-25 | -15.00 | $4.53 | 2000 |
| 2025-06-24 | 0.00 | $4.56 | 100 |
| 2025-06-23 | -4.76 | $4.49 | 4900 |
| 2025-06-20 | -18.18 | $4.46 | 100 |
| 2025-06-18 | -18.18 | $4.46 | 7500 |
| 2025-06-17 | -31.82 | $4.43 | 210 |
| 2025-06-16 | -11.11 | $4.47 | — |
| 2025-06-13 | -11.11 | $4.47 | 1600 |
| 2025-06-12 | 0.00 | $4.50 | 625 |
| 2025-06-11 | -3.33 | $4.45 | 900 |
| 2025-06-10 | 0.00 | $4.42 | 3700 |
| 2025-06-09 | 0.00 | $4.41 | 1025 |
| 2025-06-06 | 0.00 | $4.39 | — |
| 2025-06-05 | 0.00 | $4.39 | — |
| 2025-06-04 | 0.00 | $4.39 | 3500 |
| 2025-06-03 | -4.44 | $4.37 | 4039 |
| 2025-06-02 | -6.67 | $4.36 | — |
| 2025-05-30 | -6.38 | $4.36 | 200 |
| 2025-05-29 | -4.08 | $4.37 | 300 |
| 2025-05-28 | -6.12 | $4.36 | 5120 |
| 2025-05-27 | -2.04 | $4.38 | 23400 |
| 2025-05-23 | -17.02 | $4.29 | — |
| 2025-05-22 | -17.02 | $4.29 | 16528 |
| 2025-05-21 | 0.00 | $4.31 | — |
| 2025-05-20 | 0.00 | $4.31 | 300 |
| 2025-05-19 | 0.00 | $4.23 | — |
| 2025-05-16 | 0.00 | $4.23 | 3700 |
| 2025-05-15 | 0.00 | $4.21 | 6600 |
| 2025-05-14 | -9.09 | $4.16 | 6201 |
| 2025-05-13 | 0.00 | $4.18 | 600 |
| 2025-05-12 | -21.95 | $4.08 | 900 |
| 2025-05-09 | 0.00 | $3.99 | — |
| 2025-05-08 | 0.00 | $3.99 | 2524 |
| 2025-05-07 | -2.17 | $3.96 | 107 |
| 2025-05-06 | -1.92 | $3.96 | 16700 |
| 2025-05-05 | 0.00 | $3.97 | 900 |
| 2025-05-02 | -8.20 | $3.92 | 500 |
| 2025-05-01 | -11.48 | $3.90 | 438 |
| 2025-04-30 | -8.20 | $3.92 | 3100 |
| 2025-04-29 | -4.69 | $3.97 | — |
| 2025-04-28 | -4.69 | $3.97 | — |
| 2025-04-25 | -4.69 | $3.97 | 800 |
| 2025-04-24 | -7.81 | $3.95 | 2100 |
| 2025-04-23 | -10.94 | $3.93 | 1200 |
| 2025-04-22 | -12.50 | $3.92 | 1925 |
| 2025-04-21 | -25.00 | $3.84 | 2027 |
| 2025-04-17 | -17.19 | $3.89 | 1324 |
| 2025-04-16 | -14.06 | $3.91 | 200 |
| 2025-04-15 | -15.63 | $3.90 | 200 |
| 2025-04-14 | -23.44 | $3.85 | 7303 |
| 2025-04-11 | -40.63 | $3.74 | 2602 |
| 2025-04-10 | -46.88 | $3.70 | — |
| 2025-04-09 | -46.88 | $3.70 | 6417 |
| 2025-04-08 | -85.94 | $3.45 | — |
| 2025-04-07 | -85.94 | $3.45 | 11300 |
| 2025-04-04 | -94.87 | $3.63 | 3800 |
| 2025-04-03 | -51.28 | $3.80 | 300 |
| 2025-04-02 | -79.49 | $3.69 | 202 |
| 2025-04-01 | 0.00 | $4.00 | — |
| 2025-03-31 | 0.00 | $4.00 | — |
| 2025-03-28 | 0.00 | $4.00 | — |
| 2025-03-27 | 0.00 | $4.00 | — |
| 2025-03-26 | 0.00 | $4.00 | — |
| 2025-03-25 | 0.00 | $4.00 | 300 |
| 2025-03-24 | -30.16 | $3.83 | — |
| 2025-03-21 | -33.33 | $3.83 | — |
| 2025-03-20 | -37.14 | $3.83 | — |
| 2025-03-19 | -38.03 | $3.83 | — |
| 2025-03-18 | -38.89 | $3.83 | — |
| 2025-03-17 | -38.89 | $3.83 | 900 |
| 2025-03-14 | -60.81 | $3.68 | 500 |
| 2025-03-13 | -68.92 | $3.62 | 200 |
| 2025-03-12 | -68.92 | $3.62 | — |
| 2025-03-11 | -68.92 | $3.62 | 7009 |
| 2025-03-10 | -66.22 | $3.64 | 200 |
| 2025-03-07 | -58.11 | $3.70 | 140 |
| 2025-03-06 | -54.05 | $3.73 | 630 |
| 2025-03-05 | -63.51 | $3.66 | 830 |
| 2025-03-04 | -87.84 | $3.48 | 4341 |
| 2025-03-03 | -29.41 | $3.83 | — |
| 2025-02-28 | -33.33 | $3.83 | 1212 |
| 2025-02-27 | -30.58 | $3.95 | 3200 |
| 2025-02-26 | -26.45 | $4.00 | — |
| 2025-02-25 | -26.45 | $4.00 | 2300 |
| 2025-02-24 | -22.31 | $4.05 | — |
| 2025-02-21 | -22.31 | $4.05 | 800 |
| 2025-02-20 | -18.18 | $4.10 | — |
| 2025-02-19 | -18.18 | $4.10 | 3600 |
| 2025-02-18 | -17.36 | $4.11 | 1002 |
| 2025-02-14 | -15.70 | $4.13 | 1019 |
| 2025-02-13 | -17.36 | $4.11 | 6300 |
| 2025-02-12 | -16.53 | $4.12 | 1505 |
| 2025-02-11 | -17.36 | $4.11 | 500 |
| 2025-02-10 | -16.53 | $4.12 | 800 |
| 2025-02-07 | -16.53 | $4.12 | — |
| 2025-02-06 | -16.53 | $4.12 | 1005 |
| 2025-02-05 | -26.45 | $4.00 | — |
| 2025-02-04 | -26.45 | $4.00 | 205 |
| 2025-02-03 | -37.19 | $3.87 | 4500 |
| 2025-01-31 | -100.00 | $4.18 | 6049 |
| 2025-01-30 | 0.00 | $4.32 | — |
| 2025-01-29 | -18.75 | $4.32 | 233 |
| 2025-01-28 | -50.00 | $4.28 | — |
| 2025-01-27 | -50.00 | $4.28 | 200 |
| 2025-01-24 | -72.22 | $4.24 | — |
| 2025-01-23 | -72.22 | $4.24 | — |
| 2025-01-22 | -68.42 | $4.24 | — |
| 2025-01-21 | -68.42 | $4.24 | — |
| 2025-01-17 | -68.42 | $4.24 | 200 |
| 2025-01-16 | -72.41 | $4.26 | — |
| 2025-01-15 | -72.41 | $4.26 | 5900 |
| 2025-01-14 | -93.33 | $4.20 | 22518 |
| 2025-01-13 | -82.86 | $4.24 | 205 |
| 2025-01-10 | -90.48 | $4.22 | 1025 |
| 2025-01-08 | -78.57 | $4.27 | — |
| 2025-01-07 | -78.57 | $4.27 | — |
| 2025-01-06 | -83.33 | $4.27 | — |
| 2025-01-03 | -84.48 | $4.27 | — |
| 2025-01-02 | -84.48 | $4.27 | — |
| 2024-12-31 | -84.48 | $4.27 | 1847 |
| 2024-12-30 | -70.69 | $4.35 | 200 |
| 2024-12-27 | -67.24 | $4.37 | 500 |
| 2024-12-26 | -87.93 | $4.25 | — |
| 2024-12-24 | -87.93 | $4.25 | — |
| 2024-12-23 | -87.93 | $4.25 | — |
| 2024-12-20 | -87.93 | $4.25 | 1645 |
| 2024-12-19 | -100.00 | $4.24 | 200 |
| 2024-12-18 | -98.08 | $4.25 | 1601 |
| 2024-12-17 | -55.77 | $4.47 | — |
| 2024-12-16 | -55.77 | $4.47 | 901 |
| 2024-12-13 | -63.46 | $4.43 | 804 |
| 2024-12-12 | -57.69 | $4.46 | 3649 |
| 2024-12-11 | -38.46 | $4.56 | 2997 |
| 2024-12-10 | -42.31 | $4.54 | 867 |
| 2024-12-09 | -38.46 | $4.56 | 1000 |
| 2024-11-29 | -7.69 | $4.72 | 1115 |
| 2024-11-26 | 0.00 | $4.76 | 607 |
| 2024-11-21 | -60.23 | $4.59 | 111 |
| 2024-11-15 | -73.86 | $4.47 | 25046 |
| 2024-11-12 | -70.45 | $4.50 | 821 |
| 2024-11-11 | -67.05 | $4.53 | 1931 |
| 2024-11-08 | -68.18 | $4.52 | 249 |
| 2024-11-07 | -68.18 | $4.52 | 5444 |
| 2024-11-05 | -98.86 | $4.25 | 775 |
| 2024-11-04 | -98.86 | $4.25 | 6309 |
| 2024-11-01 | -80.95 | $4.44 | 1000 |
| 2024-10-31 | -80.95 | $4.44 | 570 |
| 2024-10-30 | -64.29 | $4.58 | 503 |
| 2024-10-29 | -65.12 | $4.56 | 1752 |
| 2024-10-24 | -61.11 | $4.57 | 121 |
| 2024-10-23 | -60.82 | $4.53 | 362 |
| 2024-10-22 | -53.70 | $4.54 | 20101 |
| 2024-10-21 | -45.69 | $4.59 | 201 |
| 2024-10-17 | -44.54 | $4.59 | 3226 |
| 2024-10-16 | -50.00 | $4.52 | 166 |
| 2024-10-15 | -52.42 | $4.47 | 1018 |
| 2024-10-14 | -57.26 | $4.41 | 2434 |
| 2024-10-09 | -7.02 | $4.41 | 1815 |
| 2024-10-04 | -24.56 | $4.31 | 1026 |
| 2024-10-03 | -29.82 | $4.28 | 1440 |
| 2024-10-01 | -26.67 | $4.29 | 2554 |
| 2024-09-30 | -17.46 | $4.34 | 1510 |
| 2024-09-27 | -6.25 | $4.41 | 810 |
| 2024-09-26 | -1.30 | $4.44 | 2572 |
| 2024-09-25 | 0.00 | $4.41 | 431 |
| 2024-09-23 | 0.00 | $4.36 | 437 |
| 2024-09-20 | 0.00 | $4.31 | 100 |
| 2024-09-18 | -4.17 | $4.26 | 970 |
| 2024-09-16 | 0.00 | $4.26 | 2554 |
| 2024-09-13 | 0.00 | $4.17 | 2053 |
| 2024-09-12 | 0.00 | $4.07 | 6704 |
| 2024-09-10 | 0.00 | $3.96 | 1050 |
| 2024-09-09 | 0.00 | $3.95 | 549 |
| 2024-09-05 | -4.92 | $3.92 | 209 |
| 2024-09-04 | -11.48 | $3.88 | 500 |
| 2024-08-30 | -11.48 | $3.88 | 7627 |
| 2024-08-29 | 0.00 | $3.95 | 4236 |
| 2024-08-28 | 0.00 | $3.93 | 385 |
| 2024-08-23 | 0.00 | $3.92 | 555 |
| 2024-08-22 | 0.00 | $3.85 | 2411 |
| 2024-08-16 | -5.88 | $3.82 | 869 |
| 2024-08-15 | -7.84 | $3.81 | 150 |
| 2024-08-13 | -33.33 | $3.68 | 179 |
| 2024-08-12 | -25.49 | $3.72 | 1005 |
| 2024-08-09 | -33.33 | $3.68 | 458 |
| 2024-08-08 | -45.10 | $3.62 | 1500 |
| 2024-08-05 | -100.00 | $3.34 | 250 |
| 2024-08-02 | -74.42 | $3.53 | 938 |
| 2024-08-01 | -54.55 | $3.61 | 750 |
| 2024-07-31 | -8.33 | $3.81 | 960 |
| 2024-07-30 | 0.00 | $3.85 | 177 |
| 2024-07-29 | 0.00 | $3.85 | 355 |
| 2024-07-25 | -3.28 | $3.83 | 175 |
| 2024-07-22 | -13.64 | $3.81 | 105 |
| 2024-07-18 | -18.18 | $3.78 | 1542 |
| 2024-07-17 | -16.67 | $3.79 | 560 |
| 2024-07-15 | -22.73 | $3.75 | 205 |
| 2024-07-12 | -25.76 | $3.73 | 141 |
| 2024-07-11 | -40.91 | $3.63 | 410 |
| 2024-07-09 | -70.89 | $3.47 | 904 |
| 2024-07-08 | -72.15 | $3.46 | 550 |
| 2024-07-05 | -64.56 | $3.52 | 636 |
| 2024-07-03 | -64.56 | $3.52 | 1700 |
| 2024-07-02 | -75.95 | $3.43 | 5745 |
| 2024-06-28 | -69.62 | $3.48 | 635 |
| 2024-06-27 | -69.62 | $3.48 | 2036 |
| 2024-06-26 | -77.22 | $3.42 | 135 |
| 2024-06-24 | -64.56 | $3.52 | 1360 |
| 2024-06-21 | -78.48 | $3.41 | 3510 |
| 2024-06-20 | -78.48 | $3.41 | 4700 |
| 2024-06-18 | -100.00 | $3.67 | 5124 |
| 2024-06-14 | -100.00 | $3.73 | 2206 |
| 2024-06-12 | -83.33 | $3.88 | 11278 |
| 2024-06-11 | -100.00 | $3.85 | 1228 |
| 2024-06-10 | -71.43 | $3.88 | 118 |
| 2024-06-07 | -60.71 | $3.86 | 770 |
| 2024-06-06 | -50.00 | $3.86 | 135 |
| 2024-06-04 | -52.94 | $3.85 | 6150 |
| 2024-06-03 | -44.12 | $3.88 | 3100 |
| 2024-05-31 | -29.41 | $3.93 | 6954 |
| 2024-05-30 | -29.41 | $3.93 | 746 |
| 2024-05-29 | 0.00 | $4.03 | 3243 |
| 2024-05-28 | 0.00 | $4.00 | 935 |
| 2024-05-24 | 0.00 | $4.00 | 155 |
| 2024-05-22 | -5.77 | $3.97 | 3050 |
| 2024-05-21 | -5.77 | $3.97 | 6613 |
| 2024-05-17 | -3.85 | $3.98 | 1145 |
| 2024-05-16 | 0.00 | $3.99 | 344 |
| 2024-05-14 | -7.69 | $3.96 | 280 |
| 2024-05-13 | -14.55 | $3.95 | 1407 |
| 2024-05-10 | -14.29 | $3.96 | 7015 |
| 2024-05-07 | -32.79 | $3.89 | 2041 |
| 2024-05-06 | -34.43 | $3.88 | 735 |
| 2024-05-03 | -40.98 | $3.84 | 10405 |
| 2024-05-02 | -52.46 | $3.77 | 600 |
| 2024-05-01 | -65.57 | $3.69 | 825 |
| 2024-04-29 | -40.98 | $3.84 | 3669 |
| 2024-04-26 | -26.23 | $3.93 | 547 |
| 2024-04-25 | -55.38 | $3.77 | 610 |
| 2024-04-24 | -38.46 | $3.88 | 225 |
| 2024-04-23 | -32.31 | $3.92 | 41000 |
| 2024-04-22 | -66.15 | $3.70 | 4520 |
| 2024-04-19 | -95.38 | $3.51 | 525 |
| 2024-04-18 | -98.46 | $3.49 | 42359 |
| 2024-04-17 | -80.70 | $3.67 | 677 |
| 2024-04-16 | -94.74 | $3.59 | 86232 |
| 2024-04-15 | -96.43 | $3.86 | 3025 |
| 2024-04-12 | -66.67 | $3.99 | 1560 |
| 2024-04-11 | -40.00 | $4.01 | 3067 |
| 2024-04-10 | -30.00 | $4.04 | 4541 |
| 2024-04-09 | -12.90 | $4.09 | 20120 |
| 2024-04-05 | -16.13 | $4.08 | 62465 |
| 2024-04-04 | -25.81 | $4.05 | 3200 |
| 2024-04-03 | -32.26 | $4.03 | 1805 |
| 2024-04-02 | -45.16 | $3.99 | 4800 |
| 2024-04-01 | -29.03 | $4.04 | 3573 |
| 2024-03-28 | -22.58 | $4.06 | 86966 |
| 2024-03-25 | 0.00 | $4.13 | 271 |
| 2024-03-22 | -3.23 | $4.12 | 1115 |
| 2024-03-21 | 0.00 | $4.13 | 112 |
| 2024-03-19 | 0.00 | $4.04 | 168 |
| 2024-03-15 | -12.50 | $3.97 | 2952 |
| 2024-03-14 | -6.38 | $3.99 | 236 |
| 2024-03-13 | -2.13 | $4.01 | 1890 |
| 2024-03-12 | -4.35 | $3.99 | 106 |
| 2024-03-07 | -10.87 | $3.96 | 12205 |
| 2024-03-06 | -19.57 | $3.92 | 280 |
| 2024-03-05 | -39.13 | $3.83 | 2010 |
| 2024-03-04 | -34.78 | $3.85 | 3230 |
| 2024-03-01 | -35.42 | $3.86 | 793 |
| 2024-02-29 | -35.42 | $3.86 | 405 |
| 2024-02-28 | -29.17 | $3.89 | 504 |
| 2024-02-27 | -10.42 | $3.98 | 1449 |
| 2024-02-26 | -4.17 | $4.01 | 135 |
| 2024-02-22 | -10.42 | $3.98 | 1510 |
| 2024-02-21 | -22.92 | $3.92 | 14405 |
| 2024-02-20 | -35.19 | $3.90 | 1394 |
| 2024-02-16 | -44.44 | $3.85 | 3344 |
| 2024-02-15 | -48.15 | $3.83 | 60405 |
| 2024-02-14 | -87.04 | $3.62 | 1612 |
| 2024-02-13 | -79.63 | $3.66 | 1100 |
| 2024-02-09 | -100.00 | $3.55 | 137 |
| 2024-02-06 | -88.64 | $3.74 | 6987 |
| 2024-02-05 | -100.00 | $3.69 | 1124 |
| 2024-02-02 | -65.00 | $3.87 | 516 |
| 2024-02-01 | -63.41 | $3.88 | 34196 |
| 2024-01-31 | -34.15 | $4.00 | 400 |
| 2024-01-30 | -34.15 | $4.00 | 110 |
| 2024-01-25 | -29.27 | $4.02 | 8409 |
| 2024-01-24 | -17.65 | $4.02 | 3262 |
| 2024-01-22 | -17.07 | $4.00 | 428 |
| 2024-01-18 | -21.51 | $3.94 | 1895 |
| 2024-01-17 | -25.24 | $3.88 | 207 |
| 2024-01-12 | -20.34 | $3.90 | 1709 |
| 2024-01-11 | -14.05 | $3.97 | 1465 |
| 2024-01-09 | -8.26 | $4.04 | 305 |
| 2024-01-04 | -21.49 | $3.88 | 27025 |
| 2024-01-03 | -33.88 | $3.73 | 547 |
| 2023-12-29 | -7.44 | $4.05 | 1301 |
| 2023-12-28 | -6.61 | $4.06 | 1088 |
| 2023-12-27 | -0.79 | $4.13 | 1230 |
| 2023-12-22 | -6.30 | $4.06 | 125 |
| 2023-12-21 | -10.08 | $4.01 | 1318 |
| 2023-12-20 | -5.81 | $4.05 | 2345 |
| 2023-12-19 | 0.00 | $4.14 | 1135 |
| 2023-12-18 | -0.52 | $4.08 | 1368 |
| 2023-12-15 | 0.00 | $4.09 | 1511 |
| 2023-12-14 | 0.00 | $3.73 | 421 |
| 2023-12-13 | 0.00 | $3.55 | 386 |
| 2023-12-07 | 0.00 | $3.32 | 100 |
| 2023-12-05 | 0.00 | $3.21 | 800 |
| 2023-12-04 | -7.84 | $3.11 | 5128 |
| 2023-11-30 | -22.55 | $2.96 | 1025 |
| 2023-11-29 | -25.49 | $2.93 | 200 |
| 2023-11-24 | -4.90 | $3.14 | 209 |
| 2023-11-21 | -1.96 | $3.17 | 203 |
| 2023-11-17 | 0.00 | $3.19 | 518 |
| 2023-11-15 | 0.00 | $3.15 | 1312 |
| 2023-11-14 | -4.82 | $2.96 | 600 |
| 2023-11-13 | -12.05 | $2.90 | 1590 |
| 2023-11-06 | -16.47 | $2.88 | 1451 |
| 2023-11-03 | -10.59 | $2.93 | 1400 |
| 2023-11-02 | -48.24 | $2.61 | 1595 |
| 2023-11-01 | -66.10 | $2.57 | 1500 |
| 2023-10-26 | -76.61 | $2.46 | 1500 |
| 2023-10-24 | -97.87 | $2.52 | 6975 |
| 2023-10-23 | -96.63 | $2.58 | 100 |
| 2023-10-19 | -83.15 | $2.70 | 1000 |
| 2023-10-18 | -70.00 | $2.82 | 3164 |
| 2023-10-17 | -64.29 | $2.90 | 821 |
| 2023-10-16 | -70.83 | $2.90 | 2385 |
| 2023-10-12 | -73.33 | $2.87 | 7233 |
| 2023-10-11 | -66.67 | $2.96 | 10392 |
| 2023-10-06 | -69.11 | $2.93 | 800 |
| 2023-10-05 | -91.06 | $2.66 | 6600 |
| 2023-10-04 | -92.68 | $2.64 | 3948 |
| 2023-10-03 | -96.75 | $2.59 | 10610 |
| 2023-10-02 | -100.00 | $2.81 | 4600 |
| 2023-09-29 | -93.69 | $2.93 | 1558 |
| 2023-09-28 | -91.03 | $2.99 | 2101 |
| 2023-09-27 | -94.34 | $2.95 | 1520 |
| 2023-09-26 | -98.69 | $2.95 | 14675 |
| 2023-09-21 | -90.65 | $3.31 | 463 |
| 2023-09-20 | -84.89 | $3.39 | 7386 |
| 2023-09-18 | -81.56 | $3.44 | 5036 |
| 2023-09-14 | -87.16 | $3.37 | 1955 |
| 2023-09-13 | -98.70 | $3.20 | 850 |
| 2023-09-08 | -100.00 | $3.45 | 225 |
| 2023-09-06 | -100.00 | $3.48 | 4583 |
| 2023-09-05 | -100.00 | $3.57 | 6700 |
| 2023-09-01 | -89.19 | $3.75 | 1900 |
| 2023-08-31 | -90.63 | $3.74 | 487 |
| 2023-08-29 | -95.73 | $3.66 | 640 |
| 2023-08-28 | -100.00 | $3.59 | 6690 |
| 2023-08-24 | -95.73 | $3.66 | 21155 |
| 2023-08-22 | -92.07 | $3.72 | 1124 |
| 2023-08-21 | -100.00 | $3.59 | 7253 |
| 2023-08-18 | -100.00 | $3.84 | 7152 |
| 2023-08-17 | -100.00 | $4.30 | 996 |
| 2023-08-16 | -93.98 | $4.45 | 245 |
| 2023-08-15 | -93.98 | $4.45 | 3505 |
| 2023-08-14 | -79.52 | $4.57 | 3561 |
| 2023-08-11 | -81.72 | $4.57 | 5110 |
| 2023-08-10 | -82.83 | $4.57 | 261 |
| 2023-08-08 | -74.75 | $4.65 | 1067 |
| 2023-08-04 | -70.59 | $4.70 | 7605 |
| 2023-08-03 | -71.43 | $4.70 | 1475 |
| 2023-08-01 | -56.19 | $4.86 | 1828 |
| 2023-07-31 | -39.05 | $5.04 | 1048 |
| 2023-07-28 | -39.62 | $5.04 | 5385 |
| 2023-07-26 | -25.47 | $5.19 | 4508 |
| 2023-07-25 | -21.70 | $5.23 | 556 |
| 2023-07-20 | -53.62 | $5.04 | 1368 |
| 2023-07-19 | -48.55 | $5.11 | 3075 |
| 2023-07-17 | -50.00 | $5.09 | 5122 |
| 2023-07-14 | -48.55 | $5.11 | 1000 |
| 2023-07-12 | -52.90 | $5.05 | 2357 |
| 2023-07-11 | -100.00 | $4.40 | 3554 |
| 2023-07-10 | -100.00 | $4.88 | 1843 |
| 2023-07-07 | -97.06 | $5.12 | 1750 |
| 2023-07-06 | -98.53 | $5.11 | 4035 |
| 2023-07-05 | -96.23 | $5.27 | 2881 |
| 2023-06-30 | -86.67 | $5.39 | 1050 |
| 2023-06-29 | -95.56 | $5.35 | 3846 |
| 2023-06-28 | -80.00 | $5.42 | 1065 |
| 2023-06-27 | -73.33 | $5.45 | 2018 |
| 2023-06-26 | -75.56 | $5.44 | 1374 |
| 2023-06-23 | -95.56 | $5.35 | 12256 |
| 2023-06-22 | -93.33 | $5.36 | 1335 |
| 2023-06-21 | -73.33 | $5.45 | 953 |
| 2023-06-20 | -82.22 | $5.41 | 227 |
| 2023-06-16 | -68.89 | $5.47 | 1135 |
| 2023-06-15 | 0.00 | $5.50 | 240 |
| 2023-06-14 | -70.59 | $5.38 | 5926 |
| 2023-06-12 | -82.35 | $5.36 | 1019 |
| 2023-06-09 | -70.59 | $5.38 | 31366 |
| 2023-06-07 | -52.94 | $5.41 | 1907 |
| 2023-06-06 | -100.00 | $5.33 | 17540 |
| 2023-06-05 | -100.00 | $5.33 | 1001 |
| 2023-06-02 | -89.47 | $5.35 | 2418 |
| 2023-05-31 | -100.00 | $5.33 | 1671 |
| 2023-05-25 | -93.33 | $5.38 | 464 |
| 2023-05-24 | -50.00 | $5.37 | 345 |
| 2023-05-23 | -30.00 | $5.43 | 2901 |
| 2023-05-19 | -26.67 | $5.44 | 810 |
| 2023-05-17 | -26.67 | $5.44 | 613 |
| 2023-05-16 | -36.67 | $5.41 | 536 |
| 2023-05-15 | -36.67 | $5.41 | 400 |
| 2023-05-12 | -50.00 | $5.37 | 5087 |
| 2023-05-11 | -33.33 | $5.42 | 1000 |
| 2023-05-09 | -36.67 | $5.41 | 500 |
| 2023-05-01 | -40.00 | $5.40 | 1550 |
| 2023-04-28 | -13.33 | $5.48 | 1001 |
| 2023-04-27 | -26.67 | $5.44 | 5383 |
| 2023-04-25 | -26.67 | $5.44 | 846 |
| 2023-04-24 | -6.67 | $5.50 | 2500 |
| 2023-04-20 | -36.84 | $5.46 | 480 |
| 2023-04-19 | -21.05 | $5.52 | 5175 |
| 2023-04-14 | -39.47 | $5.45 | 2500 |
| 2023-04-13 | -48.89 | $5.45 | 2050 |
| 2023-04-12 | -66.67 | $5.37 | 400 |
| 2023-04-10 | -100.00 | $5.22 | 956 |
| 2023-04-06 | -100.00 | $5.24 | 100 |
| 2023-04-05 | -100.00 | $5.24 | 1341 |
| 2023-04-03 | -79.17 | $5.39 | 506 |
| 2023-03-31 | -79.59 | $5.39 | 9015 |
| 2023-03-28 | -76.92 | $5.41 | 650 |
| 2023-03-27 | -75.00 | $5.42 | 1850 |
| 2023-03-24 | -98.15 | $5.30 | 302 |
| 2023-03-23 | -96.43 | $5.31 | 566 |
| 2023-03-21 | -94.64 | $5.32 | 1404 |
| 2023-03-20 | -100.00 | $5.29 | 212 |
| 2023-03-17 | -100.00 | $5.32 | 1517 |
| 2023-03-16 | -94.12 | $5.39 | 1010 |
| 2023-03-15 | -100.00 | $5.47 | 102 |
| 2023-03-14 | -96.55 | $5.60 | 241 |
| 2023-03-13 | -96.88 | $5.60 | 2200 |
| 2023-03-10 | -100.00 | $5.59 | 288 |
| 2023-03-08 | -100.00 | $5.65 | 400 |
| 2023-03-07 | -100.00 | $5.67 | 312 |
| 2023-03-06 | -92.59 | $5.73 | 229 |
| 2023-03-03 | -71.05 | $5.71 | 615 |
| 2023-03-01 | -65.79 | $5.73 | 215 |
| 2023-02-27 | -57.89 | $5.76 | 1301 |
| 2023-02-24 | -52.63 | $5.78 | 570 |
| 2023-02-23 | -52.63 | $5.78 | 7362 |
| 2023-02-22 | -50.00 | $5.79 | 310 |
| 2023-02-21 | -42.50 | $5.81 | 2655 |
| 2023-02-17 | -32.50 | $5.85 | 2102 |
| 2023-02-15 | -37.50 | $5.83 | 2206 |
| 2023-02-13 | -30.00 | $5.86 | 2818 |
| 2023-02-10 | -37.50 | $5.83 | 4778 |
| 2023-02-09 | -37.50 | $5.83 | 455 |
| 2023-02-01 | -18.57 | $5.85 | 220 |
| 2023-01-31 | -14.29 | $5.88 | 507 |
| 2023-01-30 | -10.00 | $5.91 | 691 |
| 2023-01-27 | 0.00 | $5.98 | 152 |
| 2023-01-26 | -2.99 | $5.93 | 138 |
| 2023-01-25 | -2.99 | $5.93 | 6810 |
| 2023-01-24 | -4.35 | $5.94 | 2175 |
| 2023-01-23 | -53.62 | $5.60 | 114 |
| 2023-01-20 | -7.25 | $5.92 | 5685 |
| 2023-01-17 | -4.35 | $5.94 | 32733 |
| 2023-01-13 | -13.04 | $5.88 | 185 |
| 2023-01-12 | -5.80 | $5.93 | 512 |
| 2023-01-11 | -15.79 | $5.85 | 3229 |
| 2022-12-30 | -36.11 | $5.58 | 100 |
| 2022-12-28 | -23.74 | $5.64 | 5000 |
| 2022-12-23 | -23.74 | $5.64 | 3375 |
| 2022-12-22 | -8.63 | $5.85 | 2015 |
| 2022-12-19 | -7.19 | $5.87 | 231 |
| 2022-12-13 | -22.30 | $5.66 | 208 |
| 2022-12-09 | -24.46 | $5.63 | 1400 |
| 2022-12-07 | -26.62 | $5.60 | 7768 |
| 2022-11-29 | -8.63 | $5.85 | 80 |
| 2022-11-28 | -2.88 | $5.93 | 1150 |
| 2022-11-18 | -22.30 | $5.66 | 1001 |
| 2022-11-16 | -22.30 | $5.66 | 500 |
| 2022-11-11 | -23.02 | $5.65 | 230 |
| 2022-11-10 | -30.28 | $5.57 | 3500 |
| 2022-11-02 | -60.00 | $5.28 | 358 |
| 2022-11-01 | -54.29 | $5.38 | 274 |
| 2022-10-31 | -57.14 | $5.33 | 420 |
| 2022-10-28 | -55.43 | $5.36 | 4054 |
| 2022-10-24 | -64.00 | $5.21 | 1000 |
| 2022-10-17 | -82.29 | $4.89 | 465 |
| 2022-10-12 | -76.00 | $5.00 | 598 |
| 2022-10-11 | -100.00 | $4.86 | 1885 |
| 2022-10-05 | -99.07 | $5.27 | 1149 |
| 2022-10-04 | -94.39 | $5.32 | 395 |
| 2022-09-28 | -90.65 | $5.36 | 455 |
| 2022-09-27 | -91.35 | $5.38 | 330 |
| 2022-09-26 | -100.00 | $5.29 | 110 |
| 2022-09-23 | -100.00 | $5.37 | 196 |
| 2022-09-19 | -100.00 | $5.57 | 3182 |
| 2022-09-16 | -100.00 | $5.58 | 1075 |
| 2022-09-15 | -97.30 | $5.61 | 1029 |
| 2022-09-14 | -94.59 | $5.63 | 2194 |
| 2022-09-13 | -85.14 | $5.70 | 2782 |
| 2022-09-12 | -23.30 | $6.09 | 1828 |
| 2022-09-09 | -34.41 | $5.91 | 100 |
| 2022-09-06 | -26.88 | $5.98 | 600 |
| 2022-09-02 | -38.71 | $5.87 | 370 |
| 2022-09-01 | -42.27 | $5.82 | 295 |
| 2022-08-31 | -19.17 | $6.00 | 870 |
| 2022-08-29 | -5.83 | $6.16 | 153 |
| 2022-08-22 | -10.83 | $6.10 | 1020 |
| 2022-08-18 | -4.17 | $6.18 | 3100 |
| 2022-08-16 | 0.00 | $6.23 | 912 |
| 2022-08-15 | -2.59 | $6.16 | 224 |
| 2022-08-12 | -1.69 | $6.19 | 1799 |
| 2022-08-11 | -16.00 | $6.08 | 209 |
| 2022-08-10 | -34.04 | $5.96 | 354 |
| 2022-08-05 | -48.94 | $5.75 | 212 |
| 2022-08-04 | -48.94 | $5.75 | 385 |
| 2022-07-29 | -47.52 | $5.77 | 215 |
| 2022-07-28 | -47.52 | $5.77 | 796 |
| 2022-07-27 | -46.10 | $5.79 | 3034 |
| 2022-07-26 | -59.57 | $5.60 | 3860 |
| 2022-07-25 | -41.84 | $5.85 | 200 |
| 2022-07-22 | -46.10 | $5.79 | 110 |
| 2022-07-21 | -51.77 | $5.71 | 1650 |
| 2022-07-15 | -80.85 | $5.30 | 600 |
| 2022-07-14 | -97.44 | $5.07 | 1113 |
| 2022-07-13 | -100.00 | $5.42 | 392 |
| 2022-07-12 | -90.74 | $5.63 | 1890 |
| 2022-07-11 | -84.43 | $5.72 | 510 |
| 2022-07-08 | -79.67 | $5.78 | 500 |
| 2022-07-06 | -100.00 | $5.53 | 4741 |
| 2022-06-30 | -69.62 | $6.21 | 550 |
| 2022-06-29 | -60.76 | $6.28 | 635 |
| 2022-06-28 | -40.51 | $6.44 | 580 |
| 2022-06-27 | -51.90 | $6.35 | 5312 |
| 2022-06-24 | -67.09 | $6.23 | 3000 |
| 2022-06-23 | -70.89 | $6.20 | 1055 |
| 2022-06-22 | -65.82 | $6.24 | 236 |
| 2022-06-21 | -54.43 | $6.33 | 200 |
| 2022-06-17 | -97.47 | $5.99 | 2139 |
| 2022-06-16 | -91.03 | $6.05 | 11685 |
| 2022-06-15 | -69.12 | $6.29 | 2196 |
| 2022-06-14 | -80.88 | $6.21 | 1560 |
| 2022-06-13 | -69.12 | $6.29 | 15100 |
| 2022-06-07 | -25.00 | $6.59 | 4628 |
| 2022-06-02 | -23.53 | $6.60 | 147 |
| 2022-06-01 | -22.06 | $6.61 | 230 |
| 2022-05-31 | -32.94 | $6.65 | 2100 |
| 2022-05-27 | -21.18 | $6.75 | 3799 |
| 2022-05-25 | -47.67 | $6.53 | 588 |
| 2022-05-24 | -52.33 | $6.49 | 405 |
| 2022-05-20 | -58.14 | $6.44 | 151 |
| 2022-05-17 | -66.28 | $6.37 | 1351 |
| 2022-05-16 | -79.07 | $6.26 | 400 |
| 2022-05-13 | -83.72 | $6.22 | 800 |
| 2022-05-12 | -88.37 | $6.18 | 9710 |
| 2022-05-11 | -61.63 | $6.41 | 1060 |
| 2022-05-10 | -90.70 | $6.16 | 6893 |
| 2022-05-09 | -97.67 | $6.10 | 2350 |
| 2022-05-06 | -100.00 | $6.38 | 9750 |
| 2022-05-05 | -77.78 | $6.52 | 1770 |
| 2022-05-03 | -69.09 | $6.57 | 3501 |
| 2022-05-02 | -92.06 | $6.46 | 1366 |
| 2022-04-29 | -100.00 | $6.65 | 2750 |
| 2022-04-26 | -97.14 | $6.70 | 4873 |
| 2022-04-25 | -100.00 | $6.69 | 8571 |
| 2022-04-22 | -78.13 | $6.79 | 2837 |
| 2022-04-21 | -46.88 | $6.89 | 1645 |
| 2022-04-20 | -26.32 | $6.94 | 1077 |
| 2022-04-19 | -35.19 | $6.85 | 3524 |
| 2022-04-18 | -38.81 | $6.78 | 204 |
| 2022-04-14 | -32.91 | $6.78 | 1200 |
| 2022-04-13 | -40.51 | $6.72 | 1000 |
| 2022-04-12 | -34.18 | $6.77 | 134 |
| 2022-04-11 | -37.97 | $6.74 | 300 |
| 2022-04-08 | -30.38 | $6.80 | 120 |
| 2022-04-07 | -36.71 | $6.75 | 239 |
| 2022-04-05 | -26.58 | $6.83 | 2308 |
| 2022-04-01 | -36.71 | $6.75 | 2724 |
| 2022-03-31 | -22.78 | $6.86 | 7147 |
| 2022-03-30 | -11.39 | $6.95 | 586 |
| 2022-03-29 | 0.00 | $7.04 | 7166 |
| 2022-03-28 | -2.90 | $6.92 | 1750 |
| 2022-03-25 | 0.00 | $6.94 | 650 |
| 2022-03-24 | 0.00 | $6.86 | 491 |
| 2022-03-22 | -1.75 | $6.81 | 2277 |
| 2022-03-21 | -1.96 | $6.75 | 2959 |
| 2022-03-18 | 0.00 | $6.66 | 550 |
| 2022-03-11 | -30.77 | $6.52 | 518 |
| 2022-03-09 | -69.23 | $6.37 | 100 |
| 2022-03-08 | -100.00 | $6.25 | 1098 |
| 2022-03-07 | -100.00 | $6.40 | 384 |
| 2022-03-04 | -60.87 | $6.50 | 1000 |
| 2022-03-03 | -43.48 | $6.54 | 1283 |
| 2022-03-01 | -26.47 | $6.55 | 1090 |
| 2022-02-28 | -15.22 | $6.57 | 175 |
| 2022-02-25 | -6.52 | $6.61 | 100 |
| 2022-02-24 | -47.06 | $6.45 | 1635 |
| 2022-02-22 | -29.41 | $6.54 | 1129 |
| 2022-02-18 | -31.37 | $6.53 | 2103 |
| 2022-02-17 | -23.53 | $6.57 | 2202 |
| 2022-02-16 | -25.49 | $6.56 | 1905 |
| 2022-02-14 | -37.25 | $6.50 | 3158 |
| 2022-02-11 | -25.49 | $6.56 | 231 |
| 2022-02-10 | -9.80 | $6.64 | 7065 |
| 2022-02-09 | -21.57 | $6.58 | 1024 |
| 2022-02-08 | -25.49 | $6.56 | 1540 |
| 2022-02-07 | -31.37 | $6.53 | 1450 |
| 2022-02-04 | -33.33 | $6.52 | 2696 |
| 2022-02-02 | -20.00 | $6.58 | 1985 |
| 2022-02-01 | -30.36 | $6.52 | 1360 |
| 2022-01-28 | -42.86 | $6.45 | 1850 |
| 2022-01-27 | -21.43 | $6.57 | 3087 |
| 2022-01-25 | -69.64 | $6.30 | 600 |
| 2022-01-24 | -62.50 | $6.34 | 2509 |
| 2022-01-21 | -9.59 | $6.62 | 100 |
| 2022-01-20 | 0.00 | $6.69 | 520 |
| 2022-01-19 | -2.90 | $6.63 | 3699 |
| 2022-01-18 | -3.08 | $6.59 | 24124 |
| 2022-01-13 | 0.00 | $6.60 | 420 |
| 2022-01-07 | -16.67 | $6.41 | 3639 |
| 2022-01-06 | -37.04 | $6.30 | 745 |
| 2022-01-04 | -37.04 | $6.30 | 827 |
| 2021-12-31 | -34.55 | $6.32 | 2028 |
| 2021-12-30 | -42.86 | $6.28 | 908 |
| 2021-12-29 | -43.86 | $6.28 | 3212 |
| 2021-12-27 | -31.58 | $6.35 | 320 |
| 2021-12-22 | -54.39 | $6.22 | 950 |
| 2021-12-17 | -64.91 | $6.16 | 1944 |
| 2021-12-15 | -70.18 | $6.13 | 2200 |
| 2021-12-10 | -43.86 | $6.28 | 1016 |
| 2021-12-09 | -46.67 | $6.28 | 1516 |
| 2021-12-08 | -38.33 | $6.33 | 1299 |
| 2021-12-02 | -68.33 | $6.15 | 20 |
| 2021-12-01 | -60.32 | $6.21 | 4400 |
| 2021-11-30 | -100.00 | $6.26 | 1000 |
| 2021-11-29 | -96.55 | $6.31 | 1470 |
| 2021-11-26 | -90.00 | $6.33 | 5985 |
| 2021-11-23 | -100.00 | $6.43 | 2466 |
| 2021-11-22 | -94.12 | $6.46 | 881 |
| 2021-11-19 | -94.12 | $6.46 | 2915 |
| 2021-11-18 | -100.00 | $6.45 | 3000 |
| 2021-11-17 | -43.75 | $6.48 | 2026 |
| 2021-11-16 | -24.39 | $6.52 | 1040 |
| 2021-11-15 | -25.00 | $6.51 | 2471 |
| 2021-11-12 | -31.82 | $6.48 | 375 |
| 2021-11-09 | -25.00 | $6.51 | 118 |
| 2021-11-08 | -25.49 | $6.49 | 795 |
| 2021-11-05 | -16.67 | $6.53 | 153 |
| 2021-11-03 | -20.37 | $6.51 | 3080 |
| 2021-11-01 | -11.11 | $6.56 | 220 |
| 2021-10-29 | -11.11 | $6.56 | 3238 |
| 2021-10-28 | -12.96 | $6.55 | 662 |
| 2021-10-27 | -5.56 | $6.59 | 1260 |
| 2021-10-26 | -5.56 | $6.59 | 286 |
| 2021-10-25 | -5.56 | $6.59 | 310 |
| 2021-10-22 | -7.41 | $6.58 | 2487 |
| 2021-10-20 | 0.00 | $6.62 | 2060 |
| 2021-10-19 | 0.00 | $6.58 | 1001 |
| 2021-10-18 | 0.00 | $6.54 | 1204 |
| 2021-10-15 | -6.52 | $6.51 | 519 |
| 2021-10-07 | -47.83 | $6.32 | 1594 |
| 2021-10-01 | -71.74 | $6.21 | 102 |
| 2021-09-30 | -78.26 | $6.18 | 6000 |
| 2021-09-27 | -54.35 | $6.29 | 1008 |
| 2021-09-22 | -72.34 | $6.21 | 3290 |
| 2021-09-21 | -93.62 | $6.11 | 1305 |
| 2021-09-20 | -100.00 | $6.08 | 1615 |
| 2021-09-15 | -67.57 | $6.30 | 543 |
| 2021-08-31 | -17.07 | $6.48 | 2000 |
| 2021-08-24 | -90.24 | $6.18 | 275 |
| 2021-08-20 | -56.10 | $6.32 | 488 |
| 2021-08-19 | -47.83 | $6.38 | 605 |
| 2021-08-18 | -28.26 | $6.47 | 346 |
| 2021-08-16 | -28.30 | $6.52 | 1000 |
| 2021-08-13 | -25.93 | $6.54 | 466 |
| 2021-08-12 | -36.21 | $6.51 | 100 |
| 2021-08-11 | -38.98 | $6.50 | 19445 |
| 2021-08-09 | -57.38 | $6.40 | 1600 |
| 2021-08-06 | -59.42 | $6.42 | 124 |
| 2021-08-04 | -64.79 | $6.39 | 9439 |
| 2021-08-03 | -49.30 | $6.50 | 500 |
| 2021-07-30 | -50.70 | $6.49 | 2067 |
| 2021-07-29 | -50.70 | $6.49 | 400 |
| 2021-07-28 | -42.25 | $6.55 | 801 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.63
2026-07-24
Close Price
$6.78
Vol: 2001Average Directional Index - Detailed Analysis
Minimum
0.19
Average
23.24
Maximum
48.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.63 | $6.78 | 2001 |
| 2026-07-23 | 46.91 | $6.69 | 3125 |
| 2026-07-22 | 46.19 | $6.77 | 19729 |
| 2026-07-21 | 44.96 | $6.70 | 8607 |
| 2026-07-20 | 43.80 | $6.72 | 5047 |
| 2026-07-17 | 42.38 | $6.71 | 1221 |
| 2026-07-16 | 41.11 | $6.71 | 1400 |
| 2026-07-15 | 39.77 | $6.66 | 1221 |
| 2026-07-14 | 38.43 | $6.50 | 1221 |
| 2026-07-13 | 37.43 | $6.50 | 4800 |
| 2026-07-10 | 36.37 | $6.54 | 2806 |
| 2026-07-09 | 35.26 | $6.40 | 1600 |
| 2026-07-08 | 34.49 | $6.44 | 2800 |
| 2026-07-07 | 33.68 | $6.34 | 12148 |
| 2026-07-06 | 32.96 | $6.32 | 27800 |
| 2026-07-02 | 32.49 | $6.18 | 1427 |
| 2026-07-01 | 32.62 | $6.20 | 2788 |
| 2026-06-30 | 32.66 | $6.17 | 18321 |
| 2026-06-29 | 32.70 | $6.28 | 3800 |
| 2026-06-26 | 31.61 | $6.28 | 7623 |
| 2026-06-25 | 30.46 | $6.28 | 19920 |
| 2026-06-24 | 29.39 | $6.17 | 2000 |
| 2026-06-23 | 28.72 | $6.21 | 100 |
| 2026-06-22 | 27.40 | $6.21 | 3700 |
| 2026-06-18 | 26.01 | $6.11 | 816 |
| 2026-06-17 | 24.96 | $6.00 | 1121 |
| 2026-06-16 | 24.23 | $5.99 | 10500 |
| 2026-06-15 | 23.71 | $5.96 | 100 |
| 2026-06-12 | 23.42 | $5.96 | 1600 |
| 2026-06-11 | 23.11 | $5.92 | 7410 |
| 2026-06-10 | 23.15 | $5.92 | 125 |
| 2026-06-09 | 23.19 | $5.91 | — |
| 2026-06-08 | 23.30 | $5.91 | — |
| 2026-06-05 | 23.42 | $5.91 | 2200 |
| 2026-06-04 | 23.54 | $5.93 | 100 |
| 2026-06-03 | 23.47 | $5.93 | 2100 |
| 2026-06-02 | 23.40 | $5.91 | 100 |
| 2026-06-01 | 23.44 | $5.91 | 10405 |
| 2026-05-29 | 23.48 | $6.00 | 16015 |
| 2026-05-28 | 22.67 | $6.05 | 6400 |
| 2026-05-27 | 21.39 | $6.05 | 9019 |
| 2026-05-26 | 20.04 | $6.00 | 200 |
| 2026-05-22 | 18.82 | $5.86 | 100 |
| 2026-05-21 | 18.23 | $5.86 | 700 |
| 2026-05-20 | 17.61 | $5.81 | 1900 |
| 2026-05-19 | 17.26 | $5.77 | 200 |
| 2026-05-18 | 17.16 | $5.78 | 5135 |
| 2026-05-15 | 16.94 | $5.79 | — |
| 2026-05-14 | 17.14 | $5.79 | 1000 |
| 2026-05-13 | 17.34 | $5.78 | 6800 |
| 2026-05-12 | 17.63 | $5.77 | 200 |
| 2026-05-11 | 17.99 | $5.77 | 3632 |
| 2026-05-08 | 18.38 | $5.79 | 11900 |
| 2026-05-07 | 18.63 | $5.82 | 2900 |
| 2026-05-06 | 18.73 | $5.80 | 6516 |
| 2026-05-05 | 18.84 | $5.76 | 2700 |
| 2026-05-04 | 19.36 | $5.73 | 16138 |
| 2026-05-01 | 19.90 | $5.76 | 645 |
| 2026-04-30 | 20.26 | $5.82 | 10917 |
| 2026-04-29 | 20.35 | $5.82 | 24800 |
| 2026-04-28 | 20.29 | $5.83 | 7622 |
| 2026-04-27 | 20.28 | $5.78 | 80 |
| 2026-04-24 | 20.51 | $5.78 | 2100 |
| 2026-04-23 | 20.75 | $5.73 | 7600 |
| 2026-04-22 | 21.24 | $5.73 | 7600 |
| 2026-04-21 | 21.76 | $5.75 | 11539 |
| 2026-04-20 | 22.25 | $5.70 | — |
| 2026-04-17 | 23.04 | $5.70 | 500 |
| 2026-04-16 | 23.88 | $5.65 | 10333 |
| 2026-04-15 | 24.85 | $5.61 | 705 |
| 2026-04-14 | 26.12 | $5.60 | 211 |
| 2026-04-13 | 27.41 | $5.51 | 125 |
| 2026-04-10 | 28.32 | $5.51 | 1400 |
| 2026-04-09 | 29.28 | $5.42 | 2400 |
| 2026-04-08 | 29.82 | $5.36 | 525 |
| 2026-04-07 | 30.28 | $5.28 | — |
| 2026-04-06 | 30.07 | $5.28 | 250 |
| 2026-04-02 | 29.84 | $5.28 | 500 |
| 2026-04-01 | 29.60 | $5.29 | 2800 |
| 2026-03-31 | 29.43 | $5.23 | 6300 |
| 2026-03-30 | 28.92 | $5.27 | 3135 |
| 2026-03-27 | 28.61 | $5.35 | 60 |
| 2026-03-26 | 28.52 | $5.35 | 60 |
| 2026-03-25 | 28.42 | $5.35 | 204 |
| 2026-03-24 | 28.31 | $5.34 | 1100 |
| 2026-03-23 | 28.16 | $5.25 | 500 |
| 2026-03-20 | 27.54 | $5.25 | 1500 |
| 2026-03-19 | 26.89 | $5.25 | 1048 |
| 2026-03-18 | 26.21 | $5.41 | 135 |
| 2026-03-17 | 25.84 | $5.42 | 1317 |
| 2026-03-16 | 25.47 | $5.34 | 1320 |
| 2026-03-13 | 24.71 | $5.24 | 800 |
| 2026-03-12 | 23.48 | $5.25 | 3700 |
| 2026-03-11 | 22.20 | $5.44 | 200 |
| 2026-03-10 | 21.20 | $5.44 | 1600 |
| 2026-03-09 | 20.16 | $5.15 | 2100 |
| 2026-03-06 | 18.25 | $5.51 | 2800 |
| 2026-03-05 | 17.81 | $5.57 | 3921 |
| 2026-03-04 | 17.57 | $5.57 | 1600 |
| 2026-03-03 | 17.35 | $5.55 | 1600 |
| 2026-03-02 | 17.00 | $5.55 | 26500 |
| 2026-02-27 | 16.66 | $5.65 | 5137 |
| 2026-02-26 | 16.76 | $5.72 | 10100 |
| 2026-02-25 | 17.21 | $5.72 | 1300 |
| 2026-02-24 | 17.67 | $5.69 | 3006 |
| 2026-02-23 | 17.99 | $5.67 | 904 |
| 2026-02-20 | 18.22 | $5.67 | 1200 |
| 2026-02-19 | 18.46 | $5.65 | 525 |
| 2026-02-18 | 18.61 | $5.65 | 200 |
| 2026-02-17 | 18.77 | $5.61 | 1300 |
| 2026-02-13 | 18.73 | $5.64 | 2528 |
| 2026-02-12 | 18.90 | $5.58 | 2900 |
| 2026-02-11 | 19.04 | $5.70 | 5300 |
| 2026-02-10 | 19.68 | $5.74 | 1822 |
| 2026-02-09 | 20.56 | $5.66 | 242 |
| 2026-02-06 | 21.13 | $5.50 | 7609 |
| 2026-02-05 | 20.90 | $5.40 | 8000 |
| 2026-02-04 | 20.67 | $5.67 | 737 |
| 2026-02-03 | 21.72 | $5.80 | 1236 |
| 2026-02-02 | 21.95 | $5.85 | — |
| 2026-01-30 | 21.66 | $5.85 | 600 |
| 2026-01-29 | 21.35 | $5.93 | 4500 |
| 2026-01-28 | 20.46 | $5.88 | 15600 |
| 2026-01-27 | 19.64 | $5.84 | 2800 |
| 2026-01-26 | 19.01 | $5.75 | 1321 |
| 2026-01-23 | 18.78 | $5.70 | 100 |
| 2026-01-22 | 18.80 | $5.70 | 1800 |
| 2026-01-21 | 18.81 | $5.62 | 1010 |
| 2026-01-20 | 19.28 | $5.60 | 7200 |
| 2026-01-16 | 19.89 | $5.64 | 1700 |
| 2026-01-15 | 20.09 | $5.67 | 1427 |
| 2026-01-14 | 20.07 | $5.58 | 1007 |
| 2026-01-13 | 20.56 | $5.62 | 1300 |
| 2026-01-12 | 19.89 | $5.48 | 1900 |
| 2026-01-09 | 20.11 | $5.48 | 1900 |
| 2026-01-08 | 20.34 | $5.43 | 1900 |
| 2026-01-07 | 21.00 | $5.43 | 3816 |
| 2026-01-06 | 21.69 | $5.46 | 600 |
| 2026-01-05 | 22.11 | $5.52 | 200 |
| 2026-01-02 | 21.89 | $5.52 | 5100 |
| 2025-12-31 | 21.66 | $5.52 | 200 |
| 2025-12-30 | 20.52 | $5.52 | 200 |
| 2025-12-29 | 19.33 | $5.51 | 20410 |
| 2025-12-26 | 18.07 | $5.46 | 164 |
| 2025-12-24 | 17.07 | $5.46 | 1100 |
| 2025-12-23 | 16.02 | $5.41 | 3430 |
| 2025-12-22 | 15.21 | $5.36 | 200 |
| 2025-12-19 | 14.70 | $5.31 | 1100 |
| 2025-12-18 | 14.45 | $5.31 | 2613 |
| 2025-12-17 | 14.27 | $5.30 | 6000 |
| 2025-12-16 | 14.15 | $5.28 | 100 |
| 2025-12-15 | 14.18 | $5.28 | — |
| 2025-12-12 | 14.22 | $5.28 | 3723 |
| 2025-12-11 | 14.25 | $5.28 | 1000 |
| 2025-12-10 | 14.10 | $5.28 | 900 |
| 2025-12-09 | 13.95 | $5.22 | 100 |
| 2025-12-08 | 14.18 | $5.22 | 100 |
| 2025-12-05 | 14.43 | $5.22 | 1300 |
| 2025-12-04 | 14.69 | $5.10 | 100 |
| 2025-12-03 | 15.08 | $5.10 | 100 |
| 2025-12-02 | 15.50 | $5.10 | 100 |
| 2025-12-01 | 15.94 | $5.19 | 100 |
| 2025-11-28 | 16.49 | $5.19 | 104 |
| 2025-11-26 | 17.08 | $5.19 | 1105 |
| 2025-11-25 | 17.70 | $5.14 | 1200 |
| 2025-11-24 | 18.57 | $5.06 | 102 |
| 2025-11-21 | 18.87 | $5.06 | 145 |
| 2025-11-20 | 19.18 | $5.05 | 113 |
| 2025-11-19 | 19.43 | $5.08 | 250 |
| 2025-11-18 | 19.87 | $5.08 | 250 |
| 2025-11-17 | 20.34 | $5.10 | 250 |
| 2025-11-14 | 20.94 | $5.10 | 300 |
| 2025-11-13 | 21.57 | $5.13 | 100 |
| 2025-11-12 | 22.40 | $5.13 | 2600 |
| 2025-11-11 | 23.28 | $5.09 | 100 |
| 2025-11-10 | 23.96 | $5.09 | 1105 |
| 2025-11-07 | 24.67 | $5.05 | 1200 |
| 2025-11-06 | 25.20 | $4.99 | 200 |
| 2025-11-05 | 25.98 | $5.04 | 300 |
| 2025-11-04 | 26.79 | $4.89 | 325 |
| 2025-11-03 | 27.81 | $5.18 | 261 |
| 2025-10-31 | 26.85 | $5.18 | 261 |
| 2025-10-30 | 25.84 | $5.18 | 700 |
| 2025-10-29 | 24.77 | $5.24 | 4700 |
| 2025-10-28 | 23.09 | $5.07 | — |
| 2025-10-27 | 22.27 | $5.07 | 106 |
| 2025-10-24 | 21.41 | $4.93 | — |
| 2025-10-23 | 21.98 | $4.93 | — |
| 2025-10-22 | 22.58 | $4.93 | 110 |
| 2025-10-21 | 23.21 | $4.93 | — |
| 2025-10-20 | 23.87 | $4.93 | 4046 |
| 2025-10-17 | 24.57 | $4.88 | 6639 |
| 2025-10-16 | 25.74 | $4.86 | 1517 |
| 2025-10-15 | 26.21 | $4.86 | 4222 |
| 2025-10-14 | 26.69 | $4.86 | — |
| 2025-10-13 | 27.48 | $4.86 | — |
| 2025-10-10 | 28.31 | $4.86 | 10025 |
| 2025-10-09 | 29.19 | $4.90 | — |
| 2025-10-08 | 29.40 | $4.90 | 1232 |
| 2025-10-07 | 29.62 | $4.90 | 200 |
| 2025-10-06 | 29.66 | $4.87 | — |
| 2025-10-03 | 30.04 | $4.87 | 20000 |
| 2025-10-02 | 30.43 | $4.86 | 300 |
| 2025-10-01 | 30.96 | $4.85 | 1500 |
| 2025-09-30 | 31.62 | $4.85 | 11700 |
| 2025-09-29 | 32.31 | $4.90 | — |
| 2025-09-26 | 31.81 | $4.90 | 3000 |
| 2025-09-25 | 31.29 | $4.90 | 10300 |
| 2025-09-24 | 30.73 | $4.92 | 800 |
| 2025-09-23 | 29.96 | $4.88 | — |
| 2025-09-22 | 29.45 | $4.88 | 5400 |
| 2025-09-19 | 28.92 | $4.88 | 5800 |
| 2025-09-18 | 28.17 | $4.88 | 3700 |
| 2025-09-17 | 27.46 | $4.87 | 1000 |
| 2025-09-16 | 26.72 | $4.84 | 13925 |
| 2025-09-15 | 26.00 | $4.83 | 41400 |
| 2025-09-12 | 25.37 | $4.79 | 919 |
| 2025-09-11 | 25.08 | $4.75 | 500 |
| 2025-09-10 | 25.12 | $4.73 | 2100 |
| 2025-09-09 | 25.16 | $4.72 | — |
| 2025-09-08 | 25.68 | $4.72 | — |
| 2025-09-05 | 26.23 | $4.72 | 10816 |
| 2025-09-04 | 26.80 | $4.75 | — |
| 2025-09-03 | 27.01 | $4.75 | 1416 |
| 2025-09-02 | 27.22 | $4.77 | — |
| 2025-08-29 | 27.19 | $4.77 | 1000 |
| 2025-08-28 | 27.16 | $4.81 | — |
| 2025-08-27 | 26.59 | $4.81 | 145 |
| 2025-08-26 | 25.99 | $4.79 | 200 |
| 2025-08-25 | 25.47 | $4.79 | 500 |
| 2025-08-22 | 24.94 | $4.77 | 900 |
| 2025-08-21 | 24.49 | $4.72 | 1100 |
| 2025-08-20 | 24.01 | $4.71 | 500 |
| 2025-08-19 | 24.89 | $4.70 | — |
| 2025-08-18 | 25.92 | $4.70 | 5300 |
| 2025-08-15 | 27.00 | $4.70 | 1000 |
| 2025-08-14 | 28.23 | $4.67 | 438 |
| 2025-08-13 | 29.71 | $4.75 | — |
| 2025-08-12 | 30.38 | $4.75 | 200 |
| 2025-08-11 | 31.09 | $4.71 | 3747 |
| 2025-08-08 | 32.10 | $4.68 | — |
| 2025-08-07 | 33.56 | $4.68 | 3010 |
| 2025-08-06 | 35.10 | $4.65 | — |
| 2025-08-05 | 36.87 | $4.65 | 13900 |
| 2025-08-04 | 38.74 | $4.66 | — |
| 2025-08-01 | 40.65 | $4.66 | 2642 |
| 2025-07-31 | 42.67 | $4.76 | — |
| 2025-07-30 | 42.01 | $4.76 | — |
| 2025-07-29 | 41.32 | $4.76 | — |
| 2025-07-28 | 40.59 | $4.76 | 7100 |
| 2025-07-25 | 39.82 | $4.76 | 1517 |
| 2025-07-24 | 39.06 | $4.77 | 136 |
| 2025-07-23 | 38.09 | $4.75 | — |
| 2025-07-22 | 37.16 | $4.75 | 51912 |
| 2025-07-21 | 36.19 | $4.66 | — |
| 2025-07-18 | 35.76 | $4.66 | 900 |
| 2025-07-17 | 35.31 | $4.61 | 2500 |
| 2025-07-16 | 35.18 | $4.62 | 400 |
| 2025-07-15 | 34.88 | $4.56 | — |
| 2025-07-14 | 35.03 | $4.56 | — |
| 2025-07-11 | 35.19 | $4.56 | 200 |
| 2025-07-10 | 35.36 | $4.56 | 1500 |
| 2025-07-09 | 35.53 | $4.53 | — |
| 2025-07-08 | 35.95 | $4.53 | 200 |
| 2025-07-07 | 36.40 | $4.59 | — |
| 2025-07-03 | 35.96 | $4.59 | — |
| 2025-07-02 | 35.51 | $4.59 | — |
| 2025-07-01 | 35.03 | $4.59 | — |
| 2025-06-30 | 34.53 | $4.59 | — |
| 2025-06-27 | 34.00 | $4.59 | — |
| 2025-06-26 | 33.44 | $4.59 | 900 |
| 2025-06-25 | 32.85 | $4.53 | 2000 |
| 2025-06-24 | 32.53 | $4.56 | 100 |
| 2025-06-23 | 31.82 | $4.49 | 4900 |
| 2025-06-20 | 31.44 | $4.46 | 100 |
| 2025-06-18 | 31.21 | $4.46 | 7500 |
| 2025-06-17 | 30.98 | $4.43 | 210 |
| 2025-06-16 | 30.90 | $4.47 | — |
| 2025-06-13 | 30.33 | $4.47 | 1600 |
| 2025-06-12 | 29.73 | $4.50 | 625 |
| 2025-06-11 | 28.71 | $4.45 | 900 |
| 2025-06-10 | 27.83 | $4.42 | 3700 |
| 2025-06-09 | 27.10 | $4.41 | 1025 |
| 2025-06-06 | 26.39 | $4.39 | — |
| 2025-06-05 | 25.74 | $4.39 | — |
| 2025-06-04 | 25.05 | $4.39 | 3500 |
| 2025-06-03 | 24.33 | $4.37 | 4039 |
| 2025-06-02 | 23.67 | $4.36 | — |
| 2025-05-30 | 23.02 | $4.36 | 200 |
| 2025-05-29 | 22.33 | $4.37 | 300 |
| 2025-05-28 | 21.52 | $4.36 | 5120 |
| 2025-05-27 | 20.70 | $4.38 | 23400 |
| 2025-05-23 | 19.84 | $4.29 | — |
| 2025-05-22 | 19.35 | $4.29 | 16528 |
| 2025-05-21 | 18.83 | $4.31 | — |
| 2025-05-20 | 18.55 | $4.31 | 300 |
| 2025-05-19 | 18.27 | $4.23 | — |
| 2025-05-16 | 18.34 | $4.23 | 3700 |
| 2025-05-15 | 18.43 | $4.21 | 6600 |
| 2025-05-14 | 18.61 | $4.16 | 6201 |
| 2025-05-13 | 18.85 | $4.18 | 600 |
| 2025-05-12 | 19.20 | $4.08 | 900 |
| 2025-05-09 | 19.61 | $3.99 | — |
| 2025-05-08 | 20.30 | $3.99 | 2524 |
| 2025-05-07 | 21.02 | $3.96 | 107 |
| 2025-05-06 | 21.61 | $3.96 | 16700 |
| 2025-05-05 | 22.22 | $3.97 | 900 |
| 2025-05-02 | 23.01 | $3.92 | 500 |
| 2025-05-01 | 23.56 | $3.90 | 438 |
| 2025-04-30 | 24.14 | $3.92 | 3100 |
| 2025-04-29 | 24.84 | $3.97 | — |
| 2025-04-28 | 25.78 | $3.97 | — |
| 2025-04-25 | 26.76 | $3.97 | 800 |
| 2025-04-24 | 27.80 | $3.95 | 2100 |
| 2025-04-23 | 28.81 | $3.93 | 1200 |
| 2025-04-22 | 29.79 | $3.92 | 1925 |
| 2025-04-21 | 30.82 | $3.84 | 2027 |
| 2025-04-17 | 31.53 | $3.89 | 1324 |
| 2025-04-16 | 32.27 | $3.91 | 200 |
| 2025-04-15 | 33.52 | $3.90 | 200 |
| 2025-04-14 | 34.80 | $3.85 | 7303 |
| 2025-04-11 | 36.00 | $3.74 | 2602 |
| 2025-04-10 | 36.77 | $3.70 | — |
| 2025-04-09 | 37.41 | $3.70 | 6417 |
| 2025-04-08 | 38.09 | $3.45 | — |
| 2025-04-07 | 37.64 | $3.45 | 11300 |
| 2025-04-04 | 37.17 | $3.63 | 3800 |
| 2025-04-03 | 37.26 | $3.80 | 300 |
| 2025-04-02 | 37.84 | $3.69 | 202 |
| 2025-04-01 | 37.82 | $4.00 | — |
| 2025-03-31 | 38.91 | $4.00 | — |
| 2025-03-28 | 40.05 | $4.00 | — |
| 2025-03-27 | 41.26 | $4.00 | — |
| 2025-03-26 | 42.53 | $4.00 | — |
| 2025-03-25 | 43.87 | $4.00 | 300 |
| 2025-03-24 | 45.28 | $3.83 | — |
| 2025-03-21 | 45.77 | $3.83 | — |
| 2025-03-20 | 46.28 | $3.83 | — |
| 2025-03-19 | 46.82 | $3.83 | — |
| 2025-03-18 | 47.39 | $3.83 | — |
| 2025-03-17 | 47.99 | $3.83 | 900 |
| 2025-03-14 | 48.62 | $3.68 | 500 |
| 2025-03-13 | 48.45 | $3.62 | 200 |
| 2025-03-12 | 47.90 | $3.62 | — |
| 2025-03-11 | 47.32 | $3.62 | 7009 |
| 2025-03-10 | 46.70 | $3.64 | 200 |
| 2025-03-07 | 46.10 | $3.70 | 140 |
| 2025-03-06 | 45.56 | $3.73 | 630 |
| 2025-03-05 | 45.03 | $3.66 | 830 |
| 2025-03-04 | 44.11 | $3.48 | 4341 |
| 2025-03-03 | 42.40 | $3.83 | — |
| 2025-02-28 | 41.07 | $3.83 | 1212 |
| 2025-02-27 | 39.67 | $3.95 | 3200 |
| 2025-02-26 | 38.52 | $4.00 | — |
| 2025-02-25 | 37.40 | $4.00 | 2300 |
| 2025-02-24 | 36.22 | $4.05 | — |
| 2025-02-21 | 35.07 | $4.05 | 800 |
| 2025-02-20 | 33.86 | $4.10 | — |
| 2025-02-19 | 32.68 | $4.10 | 3600 |
| 2025-02-18 | 31.44 | $4.11 | 1002 |
| 2025-02-14 | 30.17 | $4.13 | 1019 |
| 2025-02-13 | 28.86 | $4.11 | 6300 |
| 2025-02-12 | 27.48 | $4.12 | 1505 |
| 2025-02-11 | 26.04 | $4.11 | 500 |
| 2025-02-10 | 24.41 | $4.12 | 800 |
| 2025-02-07 | 22.69 | $4.12 | — |
| 2025-02-06 | 21.23 | $4.12 | 1005 |
| 2025-02-05 | 19.69 | $4.00 | — |
| 2025-02-04 | 17.47 | $4.00 | 205 |
| 2025-02-03 | 15.13 | $3.87 | 4500 |
| 2025-01-31 | 12.41 | $4.18 | 6049 |
| 2025-01-30 | 12.19 | $4.32 | — |
| 2025-01-29 | 12.69 | $4.32 | 233 |
| 2025-01-28 | 13.22 | $4.28 | — |
| 2025-01-27 | 13.73 | $4.28 | 200 |
| 2025-01-24 | 14.27 | $4.24 | — |
| 2025-01-23 | 14.51 | $4.24 | — |
| 2025-01-22 | 14.76 | $4.24 | — |
| 2025-01-21 | 15.03 | $4.24 | — |
| 2025-01-17 | 15.30 | $4.24 | 200 |
| 2025-01-16 | 15.60 | $4.26 | — |
| 2025-01-15 | 16.02 | $4.26 | 5900 |
| 2025-01-14 | 16.47 | $4.20 | 22518 |
| 2025-01-13 | 16.74 | $4.24 | 205 |
| 2025-01-10 | 17.30 | $4.22 | 1025 |
| 2025-01-08 | 17.76 | $4.27 | — |
| 2025-01-07 | 18.51 | $4.27 | — |
| 2025-01-06 | 19.30 | $4.27 | — |
| 2025-01-03 | 20.13 | $4.27 | — |
| 2025-01-02 | 21.01 | $4.27 | — |
| 2024-12-31 | 21.93 | $4.27 | 1847 |
| 2024-12-30 | 22.90 | $4.35 | 200 |
| 2024-12-27 | 23.94 | $4.37 | 500 |
| 2024-12-26 | 24.95 | $4.25 | — |
| 2024-12-24 | 25.99 | $4.25 | — |
| 2024-12-23 | 27.09 | $4.25 | — |
| 2024-12-20 | 28.25 | $4.25 | 1645 |
| 2024-12-19 | 29.47 | $4.24 | 200 |
| 2024-12-18 | 30.97 | $4.25 | 1601 |
| 2024-12-17 | 32.59 | $4.47 | — |
| 2024-12-16 | 33.40 | $4.47 | 901 |
| 2024-12-13 | 34.26 | $4.43 | 804 |
| 2024-12-12 | 35.16 | $4.46 | 3649 |
| 2024-12-11 | 35.98 | $4.56 | 2997 |
| 2024-12-10 | 36.44 | $4.54 | 867 |
| 2024-12-09 | 37.09 | $4.56 | 1000 |
| 2024-11-29 | 37.69 | $4.72 | 1115 |
| 2024-11-26 | 37.73 | $4.76 | 607 |
| 2024-11-21 | 37.42 | $4.59 | 111 |
| 2024-11-15 | 37.47 | $4.47 | 25046 |
| 2024-11-12 | 37.82 | $4.50 | 821 |
| 2024-11-11 | 37.94 | $4.53 | 1931 |
| 2024-11-08 | 37.90 | $4.52 | 249 |
| 2024-11-07 | 37.98 | $4.52 | 5444 |
| 2024-11-05 | 38.06 | $4.25 | 775 |
| 2024-11-04 | 38.89 | $4.25 | 6309 |
| 2024-11-01 | 39.76 | $4.44 | 1000 |
| 2024-10-31 | 39.60 | $4.44 | 570 |
| 2024-10-30 | 39.44 | $4.58 | 503 |
| 2024-10-29 | 38.40 | $4.56 | 1752 |
| 2024-10-24 | 37.34 | $4.57 | 121 |
| 2024-10-23 | 36.15 | $4.53 | 362 |
| 2024-10-22 | 34.96 | $4.54 | 20101 |
| 2024-10-21 | 33.69 | $4.59 | 201 |
| 2024-10-17 | 32.01 | $4.59 | 3226 |
| 2024-10-16 | 30.24 | $4.52 | 166 |
| 2024-10-15 | 28.46 | $4.47 | 1018 |
| 2024-10-14 | 26.65 | $4.41 | 2434 |
| 2024-10-09 | 24.75 | $4.41 | 1815 |
| 2024-10-04 | 24.07 | $4.31 | 1026 |
| 2024-10-03 | 23.78 | $4.28 | 1440 |
| 2024-10-01 | 23.52 | $4.29 | 2554 |
| 2024-09-30 | 23.23 | $4.34 | 1510 |
| 2024-09-27 | 22.61 | $4.41 | 810 |
| 2024-09-26 | 21.47 | $4.44 | 2572 |
| 2024-09-25 | 20.13 | $4.41 | 431 |
| 2024-09-23 | 18.81 | $4.36 | 437 |
| 2024-09-20 | 17.57 | $4.31 | 100 |
| 2024-09-18 | 16.39 | $4.26 | 970 |
| 2024-09-16 | 15.19 | $4.26 | 2554 |
| 2024-09-13 | 14.03 | $4.17 | 2053 |
| 2024-09-12 | 13.07 | $4.07 | 6704 |
| 2024-09-10 | 12.39 | $3.96 | 1050 |
| 2024-09-09 | 12.09 | $3.95 | 549 |
| 2024-09-05 | 11.82 | $3.92 | 209 |
| 2024-09-04 | 11.65 | $3.88 | 500 |
| 2024-08-30 | 11.63 | $3.88 | 7627 |
| 2024-08-29 | 11.60 | $3.95 | 4236 |
| 2024-08-28 | 11.33 | $3.93 | 385 |
| 2024-08-23 | 11.12 | $3.92 | 555 |
| 2024-08-22 | 10.93 | $3.85 | 2411 |
| 2024-08-16 | 10.98 | $3.82 | 869 |
| 2024-08-15 | 11.13 | $3.81 | 150 |
| 2024-08-13 | 11.33 | $3.68 | 179 |
| 2024-08-12 | 11.83 | $3.72 | 1005 |
| 2024-08-09 | 12.39 | $3.68 | 458 |
| 2024-08-08 | 12.96 | $3.62 | 1500 |
| 2024-08-05 | 13.33 | $3.34 | 250 |
| 2024-08-02 | 12.41 | $3.53 | 938 |
| 2024-08-01 | 11.98 | $3.61 | 750 |
| 2024-07-31 | 11.96 | $3.81 | 960 |
| 2024-07-30 | 12.28 | $3.85 | 177 |
| 2024-07-29 | 12.31 | $3.85 | 355 |
| 2024-07-25 | 12.34 | $3.83 | 175 |
| 2024-07-22 | 12.47 | $3.81 | 105 |
| 2024-07-18 | 12.69 | $3.78 | 1542 |
| 2024-07-17 | 12.98 | $3.79 | 560 |
| 2024-07-15 | 13.22 | $3.75 | 205 |
| 2024-07-12 | 13.66 | $3.73 | 141 |
| 2024-07-11 | 14.20 | $3.63 | 410 |
| 2024-07-09 | 14.67 | $3.47 | 904 |
| 2024-07-08 | 14.31 | $3.46 | 550 |
| 2024-07-05 | 13.88 | $3.52 | 636 |
| 2024-07-03 | 13.65 | $3.52 | 1700 |
| 2024-07-02 | 13.40 | $3.43 | 5745 |
| 2024-06-28 | 12.93 | $3.48 | 635 |
| 2024-06-27 | 12.61 | $3.48 | 2036 |
| 2024-06-26 | 12.06 | $3.42 | 135 |
| 2024-06-24 | 11.15 | $3.52 | 1360 |
| 2024-06-21 | 10.19 | $3.41 | 3510 |
| 2024-06-20 | 8.56 | $3.41 | 4700 |
| 2024-06-18 | 6.84 | $3.67 | 5124 |
| 2024-06-14 | 6.51 | $3.73 | 2206 |
| 2024-06-12 | 6.17 | $3.88 | 11278 |
| 2024-06-11 | 6.43 | $3.85 | 1228 |
| 2024-06-10 | 6.76 | $3.88 | 118 |
| 2024-06-07 | 6.94 | $3.86 | 770 |
| 2024-06-06 | 7.12 | $3.86 | 135 |
| 2024-06-04 | 7.42 | $3.85 | 6150 |
| 2024-06-03 | 7.74 | $3.88 | 3100 |
| 2024-05-31 | 7.92 | $3.93 | 6954 |
| 2024-05-30 | 8.17 | $3.93 | 746 |
| 2024-05-29 | 8.49 | $4.03 | 3243 |
| 2024-05-28 | 8.55 | $4.00 | 935 |
| 2024-05-24 | 8.76 | $4.00 | 155 |
| 2024-05-22 | 8.93 | $3.97 | 3050 |
| 2024-05-21 | 9.23 | $3.97 | 6613 |
| 2024-05-17 | 9.56 | $3.98 | 1145 |
| 2024-05-16 | 9.85 | $3.99 | 344 |
| 2024-05-14 | 10.12 | $3.96 | 280 |
| 2024-05-13 | 10.52 | $3.95 | 1407 |
| 2024-05-10 | 10.97 | $3.96 | 7015 |
| 2024-05-07 | 11.45 | $3.89 | 2041 |
| 2024-05-06 | 11.91 | $3.88 | 735 |
| 2024-05-03 | 12.36 | $3.84 | 10405 |
| 2024-05-02 | 12.73 | $3.77 | 600 |
| 2024-05-01 | 12.84 | $3.69 | 825 |
| 2024-04-29 | 12.89 | $3.84 | 3669 |
| 2024-04-26 | 13.38 | $3.93 | 547 |
| 2024-04-25 | 13.99 | $3.77 | 610 |
| 2024-04-24 | 14.28 | $3.88 | 225 |
| 2024-04-23 | 14.93 | $3.92 | 41000 |
| 2024-04-22 | 15.68 | $3.70 | 4520 |
| 2024-04-19 | 15.64 | $3.51 | 525 |
| 2024-04-18 | 14.61 | $3.49 | 42359 |
| 2024-04-17 | 13.48 | $3.67 | 677 |
| 2024-04-16 | 12.82 | $3.59 | 86232 |
| 2024-04-15 | 11.80 | $3.86 | 3025 |
| 2024-04-12 | 11.79 | $3.99 | 1560 |
| 2024-04-11 | 12.30 | $4.01 | 3067 |
| 2024-04-10 | 12.78 | $4.04 | 4541 |
| 2024-04-09 | 13.05 | $4.09 | 20120 |
| 2024-04-05 | 13.03 | $4.08 | 62465 |
| 2024-04-04 | 13.00 | $4.05 | 3200 |
| 2024-04-03 | 13.16 | $4.03 | 1805 |
| 2024-04-02 | 13.42 | $3.99 | 4800 |
| 2024-04-01 | 13.78 | $4.04 | 3573 |
| 2024-03-28 | 13.90 | $4.06 | 86966 |
| 2024-03-25 | 14.03 | $4.13 | 271 |
| 2024-03-22 | 13.61 | $4.12 | 1115 |
| 2024-03-21 | 13.20 | $4.13 | 112 |
| 2024-03-19 | 12.72 | $4.04 | 168 |
| 2024-03-15 | 12.53 | $3.97 | 2952 |
| 2024-03-14 | 12.62 | $3.99 | 236 |
| 2024-03-13 | 12.61 | $4.01 | 1890 |
| 2024-03-12 | 12.54 | $3.99 | 106 |
| 2024-03-07 | 12.59 | $3.96 | 12205 |
| 2024-03-06 | 12.74 | $3.92 | 280 |
| 2024-03-05 | 13.06 | $3.83 | 2010 |
| 2024-03-04 | 13.73 | $3.85 | 3230 |
| 2024-03-01 | 14.35 | $3.86 | 793 |
| 2024-02-29 | 15.01 | $3.86 | 405 |
| 2024-02-28 | 15.56 | $3.89 | 504 |
| 2024-02-27 | 16.02 | $3.98 | 1449 |
| 2024-02-26 | 16.16 | $4.01 | 135 |
| 2024-02-22 | 16.19 | $3.98 | 1510 |
| 2024-02-21 | 16.31 | $3.92 | 14405 |
| 2024-02-20 | 16.60 | $3.90 | 1394 |
| 2024-02-16 | 16.97 | $3.85 | 3344 |
| 2024-02-15 | 17.47 | $3.83 | 60405 |
| 2024-02-14 | 18.02 | $3.62 | 1612 |
| 2024-02-13 | 18.65 | $3.66 | 1100 |
| 2024-02-09 | 19.43 | $3.55 | 137 |
| 2024-02-06 | 19.88 | $3.74 | 6987 |
| 2024-02-05 | 20.84 | $3.69 | 1124 |
| 2024-02-02 | 21.84 | $3.87 | 516 |
| 2024-02-01 | 22.50 | $3.88 | 34196 |
| 2024-01-31 | 23.15 | $4.00 | 400 |
| 2024-01-30 | 23.41 | $4.00 | 110 |
| 2024-01-25 | 23.68 | $4.02 | 8409 |
| 2024-01-24 | 23.94 | $4.02 | 3262 |
| 2024-01-22 | 24.22 | $4.00 | 428 |
| 2024-01-18 | 24.53 | $3.94 | 1895 |
| 2024-01-17 | 25.04 | $3.88 | 207 |
| 2024-01-12 | 25.72 | $3.90 | 1709 |
| 2024-01-11 | 26.37 | $3.97 | 1465 |
| 2024-01-09 | 26.86 | $4.04 | 305 |
| 2024-01-04 | 27.19 | $3.88 | 27025 |
| 2024-01-03 | 27.95 | $3.73 | 547 |
| 2023-12-29 | 29.08 | $4.05 | 1301 |
| 2023-12-28 | 29.30 | $4.06 | 1088 |
| 2023-12-27 | 29.54 | $4.13 | 1230 |
| 2023-12-22 | 29.59 | $4.06 | 125 |
| 2023-12-21 | 29.77 | $4.01 | 1318 |
| 2023-12-20 | 30.06 | $4.05 | 2345 |
| 2023-12-19 | 30.24 | $4.14 | 1135 |
| 2023-12-18 | 30.16 | $4.08 | 1368 |
| 2023-12-15 | 30.17 | $4.09 | 1511 |
| 2023-12-14 | 30.17 | $3.73 | 421 |
| 2023-12-13 | 30.81 | $3.55 | 386 |
| 2023-12-07 | 31.85 | $3.32 | 100 |
| 2023-12-05 | 33.51 | $3.21 | 800 |
| 2023-12-04 | 34.99 | $3.11 | 5128 |
| 2023-11-30 | 36.26 | $2.96 | 1025 |
| 2023-11-29 | 37.14 | $2.93 | 200 |
| 2023-11-24 | 37.96 | $3.14 | 209 |
| 2023-11-21 | 39.28 | $3.17 | 203 |
| 2023-11-17 | 40.76 | $3.19 | 518 |
| 2023-11-15 | 42.36 | $3.15 | 1312 |
| 2023-11-14 | 43.94 | $2.96 | 600 |
| 2023-11-13 | 45.03 | $2.90 | 1590 |
| 2023-11-06 | 45.98 | $2.88 | 1451 |
| 2023-11-03 | 46.92 | $2.93 | 1400 |
| 2023-11-02 | 47.90 | $2.61 | 1595 |
| 2023-11-01 | 47.87 | $2.57 | 1500 |
| 2023-10-26 | 47.68 | $2.46 | 1500 |
| 2023-10-24 | 47.05 | $2.52 | 6975 |
| 2023-10-23 | 46.77 | $2.58 | 100 |
| 2023-10-19 | 46.59 | $2.70 | 1000 |
| 2023-10-18 | 46.57 | $2.82 | 3164 |
| 2023-10-17 | 46.73 | $2.90 | 821 |
| 2023-10-16 | 47.02 | $2.90 | 2385 |
| 2023-10-12 | 47.34 | $2.87 | 7233 |
| 2023-10-11 | 47.66 | $2.96 | 10392 |
| 2023-10-06 | 48.13 | $2.93 | 800 |
| 2023-10-05 | 48.52 | $2.66 | 6600 |
| 2023-10-04 | 47.92 | $2.64 | 3948 |
| 2023-10-03 | 47.29 | $2.59 | 10610 |
| 2023-10-02 | 46.35 | $2.81 | 4600 |
| 2023-09-29 | 45.60 | $2.93 | 1558 |
| 2023-09-28 | 44.94 | $2.99 | 2101 |
| 2023-09-27 | 44.26 | $2.95 | 1520 |
| 2023-09-26 | 43.27 | $2.95 | 14675 |
| 2023-09-21 | 42.29 | $3.31 | 463 |
| 2023-09-20 | 41.67 | $3.39 | 7386 |
| 2023-09-18 | 41.12 | $3.44 | 5036 |
| 2023-09-14 | 40.61 | $3.37 | 1955 |
| 2023-09-13 | 39.79 | $3.20 | 850 |
| 2023-09-08 | 38.63 | $3.45 | 225 |
| 2023-09-06 | 37.72 | $3.48 | 4583 |
| 2023-09-05 | 36.79 | $3.57 | 6700 |
| 2023-09-01 | 35.92 | $3.75 | 1900 |
| 2023-08-31 | 35.25 | $3.74 | 487 |
| 2023-08-29 | 34.55 | $3.66 | 640 |
| 2023-08-28 | 33.31 | $3.59 | 6690 |
| 2023-08-24 | 31.70 | $3.66 | 21155 |
| 2023-08-22 | 30.08 | $3.72 | 1124 |
| 2023-08-21 | 28.43 | $3.59 | 7253 |
| 2023-08-18 | 26.53 | $3.84 | 7152 |
| 2023-08-17 | 24.77 | $4.30 | 996 |
| 2023-08-16 | 23.55 | $4.45 | 245 |
| 2023-08-15 | 22.53 | $4.45 | 3505 |
| 2023-08-14 | 21.46 | $4.57 | 3561 |
| 2023-08-11 | 20.57 | $4.57 | 5110 |
| 2023-08-10 | 19.64 | $4.57 | 261 |
| 2023-08-08 | 18.73 | $4.65 | 1067 |
| 2023-08-04 | 17.93 | $4.70 | 7605 |
| 2023-08-03 | 17.20 | $4.70 | 1475 |
| 2023-08-01 | 16.42 | $4.86 | 1828 |
| 2023-07-31 | 15.75 | $5.04 | 1048 |
| 2023-07-28 | 15.65 | $5.04 | 5385 |
| 2023-07-26 | 15.55 | $5.19 | 4508 |
| 2023-07-25 | 15.83 | $5.23 | 556 |
| 2023-07-20 | 16.23 | $5.04 | 1368 |
| 2023-07-19 | 16.07 | $5.11 | 3075 |
| 2023-07-17 | 16.07 | $5.09 | 5122 |
| 2023-07-14 | 16.08 | $5.11 | 1000 |
| 2023-07-12 | 15.95 | $5.05 | 2357 |
| 2023-07-11 | 15.78 | $4.40 | 3554 |
| 2023-07-10 | 14.30 | $4.88 | 1843 |
| 2023-07-07 | 13.88 | $5.12 | 1750 |
| 2023-07-06 | 14.32 | $5.11 | 4035 |
| 2023-07-05 | 14.77 | $5.27 | 2881 |
| 2023-06-30 | 15.13 | $5.39 | 1050 |
| 2023-06-29 | 14.93 | $5.35 | 3846 |
| 2023-06-28 | 14.90 | $5.42 | 1065 |
| 2023-06-27 | 14.36 | $5.45 | 2018 |
| 2023-06-26 | 13.60 | $5.44 | 1374 |
| 2023-06-23 | 12.83 | $5.35 | 12256 |
| 2023-06-22 | 12.36 | $5.36 | 1335 |
| 2023-06-21 | 11.68 | $5.45 | 953 |
| 2023-06-20 | 10.51 | $5.41 | 227 |
| 2023-06-16 | 9.45 | $5.47 | 1135 |
| 2023-06-15 | 7.93 | $5.50 | 240 |
| 2023-06-14 | 7.48 | $5.38 | 5926 |
| 2023-06-12 | 7.54 | $5.36 | 1019 |
| 2023-06-09 | 7.93 | $5.38 | 31366 |
| 2023-06-07 | 8.28 | $5.41 | 1907 |
| 2023-06-06 | 8.37 | $5.33 | 17540 |
| 2023-06-05 | 8.68 | $5.33 | 1001 |
| 2023-06-02 | 8.94 | $5.35 | 2418 |
| 2023-05-31 | 9.27 | $5.33 | 1671 |
| 2023-05-25 | 9.35 | $5.38 | 464 |
| 2023-05-24 | 9.67 | $5.37 | 345 |
| 2023-05-23 | 10.01 | $5.43 | 2901 |
| 2023-05-19 | 10.46 | $5.44 | 810 |
| 2023-05-17 | 10.71 | $5.44 | 613 |
| 2023-05-16 | 10.97 | $5.41 | 536 |
| 2023-05-15 | 11.05 | $5.41 | 400 |
| 2023-05-12 | 11.14 | $5.37 | 5087 |
| 2023-05-11 | 11.17 | $5.42 | 1000 |
| 2023-05-09 | 11.45 | $5.41 | 500 |
| 2023-05-01 | 11.69 | $5.40 | 1550 |
| 2023-04-28 | 11.89 | $5.48 | 1001 |
| 2023-04-27 | 12.28 | $5.44 | 5383 |
| 2023-04-25 | 12.48 | $5.44 | 846 |
| 2023-04-24 | 12.88 | $5.50 | 2500 |
| 2023-04-20 | 13.54 | $5.46 | 480 |
| 2023-04-19 | 14.08 | $5.52 | 5175 |
| 2023-04-14 | 14.72 | $5.45 | 2500 |
| 2023-04-13 | 15.26 | $5.45 | 2050 |
| 2023-04-12 | 15.83 | $5.37 | 400 |
| 2023-04-10 | 16.04 | $5.22 | 956 |
| 2023-04-06 | 15.41 | $5.24 | 100 |
| 2023-04-05 | 14.81 | $5.24 | 1341 |
| 2023-04-03 | 14.18 | $5.39 | 506 |
| 2023-03-31 | 14.08 | $5.39 | 9015 |
| 2023-03-28 | 13.97 | $5.41 | 650 |
| 2023-03-27 | 13.98 | $5.42 | 1850 |
| 2023-03-24 | 13.88 | $5.30 | 302 |
| 2023-03-23 | 13.11 | $5.31 | 566 |
| 2023-03-21 | 12.33 | $5.32 | 1404 |
| 2023-03-20 | 11.54 | $5.29 | 212 |
| 2023-03-17 | 10.42 | $5.32 | 1517 |
| 2023-03-16 | 9.34 | $5.39 | 1010 |
| 2023-03-15 | 8.32 | $5.47 | 102 |
| 2023-03-14 | 7.58 | $5.60 | 241 |
| 2023-03-13 | 7.26 | $5.60 | 2200 |
| 2023-03-10 | 6.93 | $5.59 | 288 |
| 2023-03-08 | 6.53 | $5.65 | 400 |
| 2023-03-07 | 6.33 | $5.67 | 312 |
| 2023-03-06 | 6.19 | $5.73 | 229 |
| 2023-03-03 | 6.25 | $5.71 | 615 |
| 2023-03-01 | 6.24 | $5.73 | 215 |
| 2023-02-27 | 6.30 | $5.76 | 1301 |
| 2023-02-24 | 6.36 | $5.78 | 570 |
| 2023-02-23 | 6.43 | $5.78 | 7362 |
| 2023-02-22 | 6.68 | $5.79 | 310 |
| 2023-02-21 | 6.89 | $5.81 | 2655 |
| 2023-02-17 | 7.16 | $5.85 | 2102 |
| 2023-02-15 | 7.53 | $5.83 | 2206 |
| 2023-02-13 | 7.87 | $5.86 | 2818 |
| 2023-02-10 | 8.24 | $5.83 | 4778 |
| 2023-02-09 | 8.67 | $5.83 | 455 |
| 2023-02-01 | 9.07 | $5.85 | 220 |
| 2023-01-31 | 9.54 | $5.88 | 507 |
| 2023-01-30 | 9.98 | $5.91 | 691 |
| 2023-01-27 | 10.38 | $5.98 | 152 |
| 2023-01-26 | 10.63 | $5.93 | 138 |
| 2023-01-25 | 11.00 | $5.93 | 6810 |
| 2023-01-24 | 11.39 | $5.94 | 2175 |
| 2023-01-23 | 11.80 | $5.60 | 114 |
| 2023-01-20 | 11.94 | $5.92 | 5685 |
| 2023-01-17 | 12.41 | $5.94 | 32733 |
| 2023-01-13 | 12.91 | $5.88 | 185 |
| 2023-01-12 | 13.55 | $5.93 | 512 |
| 2023-01-11 | 14.12 | $5.85 | 3229 |
| 2022-12-30 | 14.85 | $5.58 | 100 |
| 2022-12-28 | 15.07 | $5.64 | 5000 |
| 2022-12-23 | 15.41 | $5.64 | 3375 |
| 2022-12-22 | 15.77 | $5.85 | 2015 |
| 2022-12-19 | 16.51 | $5.87 | 231 |
| 2022-12-13 | 17.33 | $5.66 | 208 |
| 2022-12-09 | 17.80 | $5.63 | 1400 |
| 2022-12-07 | 18.23 | $5.60 | 7768 |
| 2022-11-29 | 19.17 | $5.85 | 80 |
| 2022-11-28 | 19.63 | $5.93 | 1150 |
| 2022-11-18 | 19.96 | $5.66 | 1001 |
| 2022-11-16 | 20.81 | $5.66 | 500 |
| 2022-11-11 | 21.70 | $5.65 | 230 |
| 2022-11-10 | 22.65 | $5.57 | 3500 |
| 2022-11-02 | 23.26 | $5.28 | 358 |
| 2022-11-01 | 23.27 | $5.38 | 274 |
| 2022-10-31 | 23.43 | $5.33 | 420 |
| 2022-10-28 | 23.48 | $5.36 | 4054 |
| 2022-10-24 | 23.57 | $5.21 | 1000 |
| 2022-10-17 | 23.26 | $4.89 | 465 |
| 2022-10-12 | 22.07 | $5.00 | 598 |
| 2022-10-11 | 20.81 | $4.86 | 1885 |
| 2022-10-05 | 19.81 | $5.27 | 1149 |
| 2022-10-04 | 19.34 | $5.32 | 395 |
| 2022-09-28 | 18.92 | $5.36 | 455 |
| 2022-09-27 | 18.48 | $5.38 | 330 |
| 2022-09-26 | 18.21 | $5.29 | 110 |
| 2022-09-23 | 17.64 | $5.37 | 196 |
| 2022-09-19 | 17.15 | $5.57 | 3182 |
| 2022-09-16 | 16.95 | $5.58 | 1075 |
| 2022-09-15 | 16.77 | $5.61 | 1029 |
| 2022-09-14 | 16.62 | $5.63 | 2194 |
| 2022-09-13 | 16.49 | $5.70 | 2782 |
| 2022-09-12 | 16.45 | $6.09 | 1828 |
| 2022-09-09 | 17.08 | $5.91 | 100 |
| 2022-09-06 | 16.74 | $5.98 | 600 |
| 2022-09-02 | 16.37 | $5.87 | 370 |
| 2022-09-01 | 16.45 | $5.82 | 295 |
| 2022-08-31 | 16.41 | $6.00 | 870 |
| 2022-08-29 | 16.68 | $6.16 | 153 |
| 2022-08-22 | 17.32 | $6.10 | 1020 |
| 2022-08-18 | 17.85 | $6.18 | 3100 |
| 2022-08-16 | 18.57 | $6.23 | 912 |
| 2022-08-15 | 19.44 | $6.16 | 224 |
| 2022-08-12 | 20.20 | $6.19 | 1799 |
| 2022-08-11 | 21.00 | $6.08 | 209 |
| 2022-08-10 | 21.61 | $5.96 | 354 |
| 2022-08-05 | 22.06 | $5.75 | 212 |
| 2022-08-04 | 21.99 | $5.75 | 385 |
| 2022-07-29 | 21.91 | $5.77 | 215 |
| 2022-07-28 | 21.86 | $5.77 | 796 |
| 2022-07-27 | 21.80 | $5.79 | 3034 |
| 2022-07-26 | 21.78 | $5.60 | 3860 |
| 2022-07-25 | 21.36 | $5.85 | 200 |
| 2022-07-22 | 21.67 | $5.79 | 110 |
| 2022-07-21 | 21.87 | $5.71 | 1650 |
| 2022-07-15 | 21.90 | $5.30 | 600 |
| 2022-07-14 | 20.94 | $5.07 | 1113 |
| 2022-07-13 | 19.28 | $5.42 | 392 |
| 2022-07-12 | 17.97 | $5.63 | 1890 |
| 2022-07-11 | 16.87 | $5.72 | 510 |
| 2022-07-08 | 15.84 | $5.78 | 500 |
| 2022-07-06 | 14.77 | $5.53 | 4741 |
| 2022-06-30 | 13.65 | $6.21 | 550 |
| 2022-06-29 | 13.67 | $6.28 | 635 |
| 2022-06-28 | 13.80 | $6.44 | 580 |
| 2022-06-27 | 14.41 | $6.35 | 5312 |
| 2022-06-24 | 14.79 | $6.23 | 3000 |
| 2022-06-23 | 14.82 | $6.20 | 1055 |
| 2022-06-22 | 14.76 | $6.24 | 236 |
| 2022-06-21 | 14.79 | $6.33 | 200 |
| 2022-06-17 | 15.02 | $5.99 | 2139 |
| 2022-06-16 | 14.37 | $6.05 | 11685 |
| 2022-06-15 | 13.70 | $6.29 | 2196 |
| 2022-06-14 | 13.53 | $6.21 | 1560 |
| 2022-06-13 | 13.13 | $6.29 | 15100 |
| 2022-06-07 | 12.83 | $6.59 | 4628 |
| 2022-06-02 | 13.40 | $6.60 | 147 |
| 2022-06-01 | 14.03 | $6.61 | 230 |
| 2022-05-31 | 14.72 | $6.65 | 2100 |
| 2022-05-27 | 15.43 | $6.75 | 3799 |
| 2022-05-25 | 15.91 | $6.53 | 588 |
| 2022-05-24 | 16.40 | $6.49 | 405 |
| 2022-05-20 | 16.79 | $6.44 | 151 |
| 2022-05-17 | 17.03 | $6.37 | 1351 |
| 2022-05-16 | 17.16 | $6.26 | 400 |
| 2022-05-13 | 16.81 | $6.22 | 800 |
| 2022-05-12 | 16.45 | $6.18 | 9710 |
| 2022-05-11 | 15.79 | $6.41 | 1060 |
| 2022-05-10 | 15.69 | $6.16 | 6893 |
| 2022-05-09 | 14.49 | $6.10 | 2350 |
| 2022-05-06 | 13.22 | $6.38 | 9750 |
| 2022-05-05 | 12.58 | $6.52 | 1770 |
| 2022-05-03 | 12.33 | $6.57 | 3501 |
| 2022-05-02 | 11.88 | $6.46 | 1366 |
| 2022-04-29 | 11.43 | $6.65 | 2750 |
| 2022-04-26 | 11.77 | $6.70 | 4873 |
| 2022-04-25 | 12.33 | $6.69 | 8571 |
| 2022-04-22 | 12.91 | $6.79 | 2837 |
| 2022-04-21 | 13.30 | $6.89 | 1645 |
| 2022-04-20 | 13.22 | $6.94 | 1077 |
| 2022-04-19 | 12.90 | $6.85 | 3524 |
| 2022-04-18 | 12.84 | $6.78 | 204 |
| 2022-04-14 | 13.06 | $6.78 | 1200 |
| 2022-04-13 | 13.29 | $6.72 | 1000 |
| 2022-04-12 | 13.74 | $6.77 | 134 |
| 2022-04-11 | 14.02 | $6.74 | 300 |
| 2022-04-08 | 14.38 | $6.80 | 120 |
| 2022-04-07 | 14.53 | $6.75 | 239 |
| 2022-04-05 | 14.84 | $6.83 | 2308 |
| 2022-04-01 | 14.85 | $6.75 | 2724 |
| 2022-03-31 | 15.04 | $6.86 | 7147 |
| 2022-03-30 | 14.84 | $6.95 | 586 |
| 2022-03-29 | 14.41 | $7.04 | 7166 |
| 2022-03-28 | 13.56 | $6.92 | 1750 |
| 2022-03-25 | 12.94 | $6.94 | 650 |
| 2022-03-24 | 12.30 | $6.86 | 491 |
| 2022-03-22 | 11.83 | $6.81 | 2277 |
| 2022-03-21 | 11.44 | $6.75 | 2959 |
| 2022-03-18 | 11.21 | $6.66 | 550 |
| 2022-03-11 | 11.25 | $6.52 | 518 |
| 2022-03-09 | 11.74 | $6.37 | 100 |
| 2022-03-08 | 11.90 | $6.25 | 1098 |
| 2022-03-07 | 11.55 | $6.40 | 384 |
| 2022-03-04 | 11.70 | $6.50 | 1000 |
| 2022-03-03 | 12.24 | $6.54 | 1283 |
| 2022-03-01 | 12.79 | $6.55 | 1090 |
| 2022-02-28 | 13.33 | $6.57 | 175 |
| 2022-02-25 | 13.82 | $6.61 | 100 |
| 2022-02-24 | 14.17 | $6.45 | 1635 |
| 2022-02-22 | 14.69 | $6.54 | 1129 |
| 2022-02-18 | 15.25 | $6.53 | 2103 |
| 2022-02-17 | 15.88 | $6.57 | 2202 |
| 2022-02-16 | 16.42 | $6.56 | 1905 |
| 2022-02-14 | 16.99 | $6.50 | 3158 |
| 2022-02-11 | 17.76 | $6.56 | 231 |
| 2022-02-10 | 18.35 | $6.64 | 7065 |
| 2022-02-09 | 18.98 | $6.58 | 1024 |
| 2022-02-08 | 19.42 | $6.56 | 1540 |
| 2022-02-07 | 19.94 | $6.53 | 1450 |
| 2022-02-04 | 20.58 | $6.52 | 2696 |
| 2022-02-02 | 21.27 | $6.58 | 1985 |
| 2022-02-01 | 21.85 | $6.52 | 1360 |
| 2022-01-28 | 22.61 | $6.45 | 1850 |
| 2022-01-27 | 23.59 | $6.57 | 3087 |
| 2022-01-25 | 24.14 | $6.30 | 600 |
| 2022-01-24 | 25.35 | $6.34 | 2509 |
| 2022-01-21 | 26.62 | $6.62 | 100 |
| 2022-01-20 | 26.41 | $6.69 | 520 |
| 2022-01-19 | 25.90 | $6.63 | 3699 |
| 2022-01-18 | 25.46 | $6.59 | 24124 |
| 2022-01-13 | 25.09 | $6.60 | 420 |
| 2022-01-07 | 24.72 | $6.41 | 3639 |
| 2022-01-06 | 24.81 | $6.30 | 745 |
| 2022-01-04 | 25.24 | $6.30 | 827 |
| 2021-12-31 | 25.69 | $6.32 | 2028 |
| 2021-12-30 | 26.08 | $6.28 | 908 |
| 2021-12-29 | 26.60 | $6.28 | 3212 |
| 2021-12-27 | 27.11 | $6.35 | 320 |
| 2021-12-22 | 28.07 | $6.22 | 950 |
| 2021-12-17 | 29.51 | $6.16 | 1944 |
| 2021-12-15 | 30.90 | $6.13 | 2200 |
| 2021-12-10 | 32.36 | $6.28 | 1016 |
| 2021-12-09 | 33.73 | $6.28 | 1516 |
| 2021-12-08 | 35.16 | $6.33 | 1299 |
| 2021-12-02 | 36.50 | $6.15 | 20 |
| 2021-12-01 | 38.38 | $6.21 | 4400 |
| 2021-11-30 | 40.36 | $6.26 | 1000 |
| 2021-11-29 | 41.42 | $6.31 | 1470 |
| 2021-11-26 | 42.32 | $6.33 | 5985 |
| 2021-11-23 | 43.26 | $6.43 | 2466 |
| 2021-11-22 | 43.67 | $6.46 | 881 |
| 2021-11-19 | 44.01 | $6.46 | 2915 |
| 2021-11-18 | 44.33 | $6.45 | 3000 |
| 2021-11-17 | 44.70 | $6.48 | 2026 |
| 2021-11-16 | 44.96 | $6.52 | 1040 |
| 2021-11-15 | 45.07 | $6.51 | 2471 |
| 2021-11-12 | 45.18 | $6.48 | 375 |
| 2021-11-09 | 45.38 | $6.51 | 118 |
| 2021-11-08 | 45.48 | $6.49 | 795 |
| 2021-11-05 | 45.58 | $6.53 | 153 |
| 2021-11-03 | 45.55 | $6.51 | 3080 |
| 2021-11-01 | 45.54 | $6.56 | 220 |
| 2021-10-29 | 45.37 | $6.56 | 3238 |
| 2021-10-28 | 45.19 | $6.55 | 662 |
| 2021-10-27 | 45.00 | $6.59 | 1260 |
| 2021-10-26 | 44.69 | $6.59 | 286 |
| 2021-10-25 | 44.37 | $6.59 | 310 |
| 2021-10-22 | 44.02 | $6.58 | 2487 |
| 2021-10-20 | 43.66 | $6.62 | 2060 |
| 2021-10-19 | 43.15 | $6.58 | 1001 |
| 2021-10-18 | 42.65 | $6.54 | 1204 |
| 2021-10-15 | 42.15 | $6.51 | 519 |
| 2021-10-07 | 41.65 | $6.32 | 1594 |
| 2021-10-01 | 41.25 | $6.21 | 102 |
| 2021-09-30 | 40.91 | $6.18 | 6000 |
| 2021-09-27 | 40.57 | $6.29 | 1008 |
| 2021-09-22 | 40.00 | $6.21 | 3290 |
| 2021-09-21 | 39.45 | $6.11 | 1305 |
| 2021-09-20 | 38.93 | $6.08 | 1615 |
| 2021-09-15 | 38.41 | $6.30 | 543 |
| 2021-08-31 | 37.48 | $6.48 | 2000 |
| 2021-08-24 | 36.15 | $6.18 | 275 |
| 2021-08-20 | 34.89 | $6.32 | 488 |
| 2021-08-19 | 33.30 | $6.38 | 605 |
| 2021-08-18 | 31.51 | $6.47 | 346 |
| 2021-08-16 | 29.47 | $6.52 | 1000 |
| 2021-08-13 | 27.22 | $6.54 | 466 |
| 2021-08-12 | 24.83 | $6.51 | 100 |
| 2021-08-11 | 22.31 | $6.50 | 19445 |
| 2021-08-09 | 19.66 | $6.40 | 1600 |
| 2021-08-06 | 16.91 | $6.42 | 124 |
| 2021-08-04 | 13.98 | $6.39 | 9439 |
| 2021-08-03 | 10.90 | $6.50 | 500 |
| 2021-07-30 | 7.51 | $6.49 | 2067 |
| 2021-07-29 | 3.95 | $6.49 | 400 |
| 2021-07-28 | 0.19 | $6.55 | 801 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected