Is iShares Asia/Pacific Dividend ETF (DVYA) a Buy, Sell, or Hold?
AMEX : DVYA
iShares Asia/Pacific Dividend ETF
$49.23 USD
-$0.17 (-0.34%)
- Volume
- 1.08K
- Average Volume
- 5.76K
- Market Capitalization
- $68.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.00
- Year Low
- $39.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.18 | $49.40 | 0.45% | 1065 |
| 2026-07-16 | $49.44 | $49.40 | -0.08% | 13818 |
| 2026-07-15 | $49.62 | $49.77 | 0.30% | 54423 |
| 2026-07-14 | $49.41 | $49.31 | -0.20% | 1411 |
| 2026-07-13 | $49.02 | $48.67 | -0.71% | 2736 |
| 2026-07-10 | $48.86 | $48.87 | 0.02% | 1532 |
| 2026-07-09 | $48.25 | $48.45 | 0.41% | 4100 |
| 2026-07-08 | $48.10 | $48.13 | 0.06% | 1100 |
| 2026-07-07 | $48.23 | $47.88 | -0.73% | 5100 |
| 2026-07-06 | $47.81 | $47.95 | 0.29% | 13429 |
| 2026-07-02 | $47.80 | $47.61 | -0.40% | 2000 |
| 2026-07-01 | $47.28 | $47.33 | 0.11% | 2501 |
| 2026-06-30 | $47.25 | $47.29 | 0.08% | 6400 |
| 2026-06-29 | $47.39 | $47.44 | 0.11% | 6300 |
| 2026-06-26 | $47.18 | $47.20 | 0.04% | 10400 |
| 2026-06-25 | $47.42 | $47.19 | -0.49% | 1715 |
| 2026-06-24 | $47.05 | $47.00 | -0.11% | 6215 |
| 2026-06-23 | $47.46 | $47.39 | -0.15% | 3100 |
| 2026-06-22 | $47.82 | $47.90 | 0.17% | 7132 |
| 2026-06-18 | $48.60 | $48.17 | -0.88% | 4400 |
| 2026-06-17 | $48.79 | $48.30 | -1.00% | 4700 |
| 2026-06-16 | $48.97 | $48.87 | -0.20% | 2441 |
| 2026-06-15 | $48.96 | $48.71 | -0.51% | 8800 |
| 2026-06-12 | $49.39 | $49.63 | 0.49% | 8046 |
| 2026-06-11 | $48.71 | $49.34 | 1.29% | 4847 |
| 2026-06-10 | $48.50 | $48.34 | -0.33% | 6400 |
| 2026-06-09 | $48.78 | $48.62 | -0.33% | 8531 |
| 2026-06-08 | $48.70 | $48.55 | -0.31% | 3000 |
| 2026-06-05 | $49.13 | $48.33 | -1.63% | 9600 |
| 2026-06-04 | $49.68 | $49.71 | 0.06% | 2202 |
| 2026-06-03 | $49.93 | $49.83 | -0.20% | 1938 |
| 2026-06-02 | $50.10 | $50.26 | 0.32% | 1102 |
| 2026-06-01 | $50.14 | $50.12 | -0.04% | 3900 |
| 2026-05-29 | $50.23 | $50.20 | -0.06% | 4322 |
| 2026-05-28 | $49.77 | $50.00 | 0.46% | 1308 |
| 2026-05-27 | $50.07 | $49.93 | -0.28% | 4800 |
| 2026-05-26 | $50.18 | $50.14 | -0.08% | 25945 |
| 2026-05-22 | $50.24 | $50.25 | 0.02% | 5400 |
| 2026-05-21 | $50.57 | $50.61 | 0.08% | 2323 |
| 2026-05-20 | $50.03 | $50.41 | 0.76% | 4634 |
| 2026-05-19 | $50.09 | $50.04 | -0.10% | 3235 |
| 2026-05-18 | $50.33 | $50.35 | 0.04% | 3649 |
| 2026-05-15 | $50.91 | $50.92 | 0.02% | 6135 |
| 2026-05-14 | $51.12 | $51.24 | 0.23% | 3800 |
| 2026-05-13 | $50.74 | $51.12 | 0.75% | 6200 |
| 2026-05-12 | $50.84 | $50.91 | 0.14% | 7500 |
| 2026-05-11 | $51.07 | $51.16 | 0.18% | 3006 |
| 2026-05-08 | $50.79 | $50.84 | 0.10% | 1300 |
| 2026-05-07 | $51.25 | $50.61 | -1.25% | 5200 |
| 2026-05-06 | $50.97 | $51.27 | 0.59% | 5543 |
| 2026-05-05 | $50.08 | $49.93 | -0.30% | 4715 |
| 2026-05-04 | $49.84 | $49.58 | -0.52% | 8421 |
| 2026-05-01 | $50.17 | $50.03 | -0.28% | 3000 |
| 2026-04-30 | $49.61 | $50.16 | 1.11% | 3900 |
| 2026-04-29 | $49.21 | $49.06 | -0.30% | 2700 |
| 2026-04-28 | $49.52 | $49.37 | -0.30% | 1338 |
| 2026-04-27 | $49.59 | $49.44 | -0.30% | 3534 |
| 2026-04-24 | $49.48 | $49.55 | 0.14% | 1730 |
| 2026-04-23 | $49.99 | $49.78 | -0.42% | 4005 |
| 2026-04-22 | $49.97 | $49.91 | -0.12% | 8500 |
| 2026-04-21 | $50.33 | $49.79 | -1.07% | 4336 |
| 2026-04-20 | $50.36 | $50.47 | 0.22% | 5302 |
| 2026-04-17 | $50.85 | $50.63 | -0.43% | 7100 |
| 2026-04-16 | $50.54 | $50.23 | -0.61% | 9700 |
| 2026-04-15 | $50.76 | $50.54 | -0.43% | 6500 |
| 2026-04-14 | $50.57 | $50.64 | 0.14% | 13707 |
| 2026-04-13 | $49.90 | $50.57 | 1.34% | 15300 |
| 2026-04-10 | $50.48 | $50.17 | -0.61% | 26600 |
| 2026-04-09 | $49.91 | $50.23 | 0.64% | 11400 |
| 2026-04-08 | $49.96 | $49.80 | -0.32% | 7800 |
| 2026-04-07 | $48.57 | $48.61 | 0.08% | 7200 |
| 2026-04-06 | $48.46 | $48.60 | 0.29% | 8246 |
| 2026-04-02 | $47.82 | $48.58 | 1.59% | 13900 |
| 2026-04-01 | $48.73 | $48.65 | -0.16% | 6800 |
| 2026-03-31 | $47.64 | $48.26 | 1.30% | 3719 |
| 2026-03-30 | $47.64 | $47.22 | -0.88% | 8000 |
| 2026-03-27 | $47.44 | $47.32 | -0.25% | 11443 |
| 2026-03-26 | $47.56 | $47.18 | -0.80% | 4400 |
| 2026-03-25 | $48.03 | $47.99 | -0.08% | 900 |
| 2026-03-24 | $47.26 | $47.54 | 0.59% | 5218 |
| 2026-03-23 | $47.80 | $47.88 | 0.17% | 16700 |
| 2026-03-20 | $48.00 | $46.98 | -2.13% | 67500 |
| 2026-03-19 | $47.81 | $48.50 | 1.44% | 8918 |
| 2026-03-18 | $48.84 | $48.31 | -1.09% | 9021 |
| 2026-03-17 | $48.92 | $48.84 | -0.16% | 8510 |
| 2026-03-16 | $48.61 | $48.90 | 0.60% | 19613 |
| 2026-03-13 | $48.69 | $48.15 | -1.11% | 11900 |
| 2026-03-12 | $48.93 | $48.54 | -0.80% | 9400 |
| 2026-03-11 | $49.28 | $49.27 | -0.02% | 6100 |
| 2026-03-10 | $49.19 | $49.31 | 0.24% | 9900 |
Get the Latest News and Ratings for Your Stocks