Is iShares Asia/Pacific Dividend ETF (DVYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Asia/Pacific Dividend ETF (DVYA) research center and poll results.
AMEX : DVYA
iShares Asia/Pacific Dividend ETF
$49.42 USD
-$0.35 (-0.71%)
- Volume
- 13.8K
- Average Volume
- 5.76K
- Market Capitalization
- $69.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.00
- Year Low
- $39.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
48.06
2026-07-16
Close Price
$49.40
Vol: 13818
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.93
Average
37.62
Maximum
50.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.06 | $49.40 | 13818 |
| 2026-07-15 | 48.04 | $49.77 | 54423 |
| 2026-07-14 | 47.98 | $49.31 | 1411 |
| 2026-07-13 | 48.00 | $48.67 | 2736 |
| 2026-07-10 | 48.03 | $48.87 | 1532 |
| 2026-07-09 | 48.01 | $48.45 | 4100 |
| 2026-07-08 | 48.01 | $48.13 | 1100 |
| 2026-07-07 | 48.04 | $47.88 | 5100 |
| 2026-07-06 | 48.06 | $47.95 | 13429 |
| 2026-07-02 | 48.15 | $47.61 | 2000 |
| 2026-07-01 | 48.26 | $47.33 | 2501 |
| 2026-06-30 | 48.40 | $47.29 | 6400 |
| 2026-06-29 | 48.55 | $47.44 | 6300 |
| 2026-06-26 | 48.68 | $47.20 | 10400 |
| 2026-06-25 | 48.82 | $47.19 | 1715 |
| 2026-06-24 | 48.96 | $47.00 | 6215 |
| 2026-06-23 | 49.12 | $47.39 | 3100 |
| 2026-06-22 | 49.26 | $47.90 | 7132 |
| 2026-06-18 | 49.40 | $48.17 | 4400 |
| 2026-06-17 | 49.51 | $48.30 | 4700 |
| 2026-06-16 | 49.59 | $48.87 | 2441 |
| 2026-06-15 | 49.67 | $48.71 | 8800 |
| 2026-06-12 | 49.78 | $49.63 | 8046 |
| 2026-06-11 | 49.86 | $49.34 | 4847 |
| 2026-06-10 | 49.95 | $48.34 | 6400 |
| 2026-06-09 | 50.08 | $48.62 | 8531 |
| 2026-06-08 | 50.20 | $48.55 | 3000 |
| 2026-06-05 | 50.32 | $48.33 | 9600 |
| 2026-06-04 | 50.43 | $49.71 | 2202 |
| 2026-06-03 | 50.51 | $49.83 | 1938 |
| 2026-06-02 | 50.52 | $50.26 | 1102 |
| 2026-06-01 | 50.48 | $50.12 | 3900 |
| 2026-05-29 | 50.48 | $50.20 | 4322 |
| 2026-05-28 | 50.48 | $50.00 | 1308 |
| 2026-05-27 | 50.43 | $49.93 | 4800 |
| 2026-05-26 | 50.40 | $50.14 | 25945 |
| 2026-05-22 | 50.37 | $50.25 | 5400 |
| 2026-05-21 | 50.33 | $50.61 | 2323 |
| 2026-05-20 | 50.29 | $50.41 | 4634 |
| 2026-05-19 | 50.26 | $50.04 | 3235 |
| 2026-05-18 | 50.25 | $50.35 | 3649 |
| 2026-05-15 | 50.26 | $50.92 | 6135 |
| 2026-05-14 | 50.24 | $51.24 | 3800 |
| 2026-05-13 | 50.19 | $51.12 | 6200 |
| 2026-05-12 | 50.16 | $50.91 | 7500 |
| 2026-05-11 | 50.15 | $51.16 | 3006 |
| 2026-05-08 | 50.12 | $50.84 | 1300 |
| 2026-05-07 | 50.09 | $50.61 | 5200 |
| 2026-05-06 | 50.07 | $51.27 | 5543 |
| 2026-05-05 | 49.99 | $49.93 | 4715 |
| 2026-05-04 | 49.93 | $49.58 | 8421 |
| 2026-05-01 | 49.88 | $50.03 | 3000 |
| 2026-04-30 | 49.81 | $50.16 | 3900 |
| 2026-04-29 | 49.73 | $49.06 | 2700 |
| 2026-04-28 | 49.69 | $49.37 | 1338 |
| 2026-04-27 | 49.58 | $49.44 | 3534 |
| 2026-04-24 | 49.48 | $49.55 | 1730 |
| 2026-04-23 | 49.36 | $49.78 | 4005 |
| 2026-04-22 | 49.27 | $49.91 | 8500 |
| 2026-04-21 | 49.15 | $49.79 | 4336 |
| 2026-04-20 | 49.06 | $50.47 | 5302 |
| 2026-04-17 | 48.88 | $50.63 | 7100 |
| 2026-04-16 | 48.77 | $50.23 | 9700 |
| 2026-04-15 | 48.68 | $50.54 | 6500 |
| 2026-04-14 | 48.59 | $50.64 | 13707 |
| 2026-04-13 | 48.51 | $50.57 | 15300 |
| 2026-04-10 | 48.39 | $50.17 | 26600 |
| 2026-04-09 | 48.30 | $50.23 | 11400 |
| 2026-04-08 | 48.26 | $49.80 | 7800 |
| 2026-04-07 | 48.23 | $48.61 | 7200 |
| 2026-04-06 | 48.24 | $48.60 | 8246 |
| 2026-04-02 | 48.25 | $48.58 | 13900 |
| 2026-04-01 | 48.28 | $48.65 | 6800 |
| 2026-03-31 | 48.34 | $48.26 | 3719 |
| 2026-03-30 | 48.43 | $47.22 | 8000 |
| 2026-03-27 | 48.63 | $47.32 | 11443 |
| 2026-03-26 | 48.85 | $47.18 | 4400 |
| 2026-03-25 | 49.08 | $47.99 | 900 |
| 2026-03-24 | 49.26 | $47.54 | 5218 |
| 2026-03-23 | 49.45 | $47.88 | 16700 |
| 2026-03-20 | 49.61 | $46.98 | 67500 |
| 2026-03-19 | 49.82 | $48.50 | 8918 |
| 2026-03-18 | 49.93 | $48.31 | 9021 |
| 2026-03-17 | 50.03 | $48.84 | 8510 |
| 2026-03-16 | 50.11 | $48.90 | 19613 |
| 2026-03-13 | 50.19 | $48.15 | 11900 |
| 2026-03-12 | 50.32 | $48.54 | 9400 |
| 2026-03-11 | 50.43 | $49.27 | 6100 |
| 2026-03-10 | 50.48 | $49.31 | 9900 |
| 2026-03-09 | 50.54 | $48.82 | 50544 |
| 2026-03-06 | 50.57 | $48.77 | 22700 |
| 2026-03-05 | 50.59 | $49.22 | 21149 |
| 2026-03-04 | 50.58 | $49.70 | 24312 |
| 2026-03-03 | 50.54 | $50.12 | 85640 |
| 2026-03-02 | 50.44 | $51.21 | 21344 |
| 2026-02-27 | 50.29 | $51.80 | 16800 |
| 2026-02-26 | 50.17 | $51.66 | 9619 |
| 2026-02-25 | 50.05 | $51.68 | 5528 |
| 2026-02-24 | 49.92 | $51.40 | 5500 |
| 2026-02-23 | 49.77 | $50.99 | 12000 |
| 2026-02-20 | 49.61 | $51.22 | 13413 |
| 2026-02-19 | 49.43 | $50.64 | 1714 |
| 2026-02-18 | 49.25 | $50.44 | 6800 |
| 2026-02-17 | 49.06 | $50.36 | 8340 |
| 2026-02-13 | 48.88 | $50.51 | 10600 |
| 2026-02-12 | 48.70 | $50.70 | 10724 |
| 2026-02-11 | 48.48 | $50.87 | 11306 |
| 2026-02-10 | 48.24 | $50.27 | 16500 |
| 2026-02-09 | 48.04 | $50.34 | 9000 |
| 2026-02-06 | 47.81 | $49.59 | 4905 |
| 2026-02-05 | 47.61 | $48.99 | 10119 |
| 2026-02-04 | 47.42 | $49.15 | 11743 |
| 2026-02-03 | 47.23 | $48.79 | 27500 |
| 2026-02-02 | 47.05 | $48.26 | 11300 |
| 2026-01-30 | 46.88 | $48.21 | 16328 |
| 2026-01-29 | 46.69 | $49.41 | 5800 |
| 2026-01-28 | 46.45 | $49.08 | 11900 |
| 2026-01-27 | 46.23 | $49.20 | 19718 |
| 2026-01-26 | 46.03 | $48.33 | 14305 |
| 2026-01-23 | 45.86 | $47.90 | 7817 |
| 2026-01-22 | 45.70 | $47.59 | 13800 |
| 2026-01-21 | 45.55 | $47.00 | 9100 |
| 2026-01-20 | 45.41 | $46.61 | 5816 |
| 2026-01-16 | 45.29 | $46.86 | 6200 |
| 2026-01-15 | 45.14 | $46.86 | 2700 |
| 2026-01-14 | 45.00 | $46.31 | 4500 |
| 2026-01-13 | 44.90 | $46.08 | 13727 |
| 2026-01-12 | 44.84 | $46.25 | 4246 |
| 2026-01-09 | 44.77 | $45.66 | 6132 |
| 2026-01-08 | 44.72 | $45.56 | 18700 |
| 2026-01-07 | 44.66 | $45.21 | 6848 |
| 2026-01-06 | 44.61 | $45.51 | 17100 |
| 2026-01-05 | 44.57 | $45.18 | 10400 |
| 2026-01-02 | 44.53 | $44.87 | 5301 |
| 2025-12-31 | 44.52 | $44.28 | 1800 |
| 2025-12-30 | 44.52 | $44.71 | 2200 |
| 2025-12-29 | 44.48 | $44.65 | 8347 |
| 2025-12-26 | 44.44 | $45.11 | 8400 |
| 2025-12-24 | 44.38 | $44.93 | 4210 |
| 2025-12-23 | 44.32 | $44.85 | 2700 |
| 2025-12-22 | 44.25 | $44.51 | 6313 |
| 2025-12-19 | 44.17 | $44.26 | 11119 |
| 2025-12-18 | 44.09 | $44.20 | 3040 |
| 2025-12-17 | 44.04 | $43.77 | 3440 |
| 2025-12-16 | 44.02 | $44.06 | 4100 |
| 2025-12-15 | 44.00 | $44.44 | 3900 |
| 2025-12-12 | 43.97 | $44.77 | 1031 |
| 2025-12-11 | 43.93 | $44.83 | 3800 |
| 2025-12-10 | 43.91 | $44.68 | 4111 |
| 2025-12-09 | 43.87 | $44.34 | 25522 |
| 2025-12-08 | 43.84 | $44.28 | 4700 |
| 2025-12-05 | 43.79 | $44.58 | 1600 |
| 2025-12-04 | 43.72 | $44.56 | 16500 |
| 2025-12-03 | 43.65 | $44.55 | 1600 |
| 2025-12-02 | 43.57 | $44.23 | 7500 |
| 2025-12-01 | 43.53 | $43.95 | 33042 |
| 2025-11-28 | 43.49 | $43.89 | 1900 |
| 2025-11-26 | 43.45 | $43.90 | 3300 |
| 2025-11-25 | 43.42 | $43.68 | 22200 |
| 2025-11-24 | 43.42 | $43.46 | 11535 |
| 2025-11-21 | 43.41 | $42.99 | 3128 |
| 2025-11-20 | 43.41 | $42.69 | 8900 |
| 2025-11-19 | 43.42 | $43.12 | 3800 |
| 2025-11-18 | 43.39 | $43.30 | 5238 |
| 2025-11-17 | 43.36 | $43.74 | 3322 |
| 2025-11-14 | 43.32 | $43.92 | 24100 |
| 2025-11-13 | 43.26 | $43.89 | 21700 |
| 2025-11-12 | 43.18 | $44.49 | 35800 |
| 2025-11-11 | 43.09 | $43.92 | 11729 |
| 2025-11-10 | 43.02 | $43.73 | 7000 |
| 2025-11-07 | 42.95 | $43.15 | 6900 |
| 2025-11-06 | 42.88 | $43.18 | 6900 |
| 2025-11-05 | 42.85 | $43.21 | 1500 |
| 2025-11-04 | 42.81 | $42.96 | 30200 |
| 2025-11-03 | 42.78 | $43.34 | 12400 |
| 2025-10-31 | 42.74 | $43.16 | 600 |
| 2025-10-30 | 42.72 | $43.13 | 7318 |
| 2025-10-29 | 42.68 | $43.34 | 5101 |
| 2025-10-28 | 42.62 | $43.64 | 4800 |
| 2025-10-27 | 42.54 | $43.29 | 14400 |
| 2025-10-24 | 42.47 | $43.03 | 4110 |
| 2025-10-23 | 42.39 | $42.89 | 3000 |
| 2025-10-22 | 42.31 | $42.56 | 18133 |
| 2025-10-21 | 42.27 | $42.67 | 7640 |
| 2025-10-20 | 42.22 | $42.99 | 7300 |
| 2025-10-17 | 42.17 | $42.57 | 2506 |
| 2025-10-16 | 42.14 | $42.36 | 32807 |
| 2025-10-15 | 42.12 | $42.62 | 3317 |
| 2025-10-14 | 42.11 | $42.60 | 12640 |
| 2025-10-13 | 42.11 | $42.34 | 4039 |
| 2025-10-10 | 42.17 | $41.69 | 5517 |
| 2025-10-09 | 42.23 | $42.55 | 19313 |
| 2025-10-08 | 42.27 | $42.49 | 2006 |
| 2025-10-07 | 42.29 | $42.38 | 2433 |
| 2025-10-06 | 42.31 | $42.52 | 4221 |
| 2025-10-03 | 42.32 | $42.69 | 6100 |
| 2025-10-02 | 42.30 | $42.31 | 1004 |
| 2025-10-01 | 42.30 | $42.19 | 8100 |
| 2025-09-30 | 42.29 | $42.05 | 25642 |
| 2025-09-29 | 42.30 | $41.85 | 6633 |
| 2025-09-26 | 42.32 | $41.53 | 3309 |
| 2025-09-25 | 42.35 | $41.31 | 16100 |
| 2025-09-24 | 42.39 | $41.59 | 8500 |
| 2025-09-23 | 42.40 | $41.83 | 3000 |
| 2025-09-22 | 42.41 | $41.97 | 5402 |
| 2025-09-19 | 42.43 | $41.89 | 4028 |
| 2025-09-18 | 42.43 | $42.03 | 12000 |
| 2025-09-17 | 42.40 | $42.37 | 4130 |
| 2025-09-16 | 42.35 | $42.71 | 5500 |
| 2025-09-15 | 42.28 | $43.35 | 4102 |
| 2025-09-12 | 42.19 | $43.00 | 2107 |
| 2025-09-11 | 42.13 | $43.36 | 4300 |
| 2025-09-10 | 42.05 | $42.92 | 2500 |
| 2025-09-09 | 41.99 | $42.64 | 1315 |
| 2025-09-08 | 41.92 | $42.72 | 7800 |
| 2025-09-05 | 41.84 | $42.46 | 7700 |
| 2025-09-04 | 41.77 | $42.23 | 6132 |
| 2025-09-03 | 41.69 | $42.07 | 2800 |
| 2025-09-02 | 41.61 | $42.23 | 8700 |
| 2025-08-29 | 41.51 | $42.27 | 1421 |
| 2025-08-28 | 41.39 | $42.14 | 729 |
| 2025-08-27 | 41.27 | $41.94 | 2105 |
| 2025-08-26 | 41.18 | $41.95 | 1935 |
| 2025-08-25 | 41.12 | $42.03 | 4700 |
| 2025-08-22 | 41.05 | $42.34 | 3027 |
| 2025-08-21 | 40.97 | $41.78 | 1000 |
| 2025-08-20 | 40.94 | $41.50 | 2014 |
| 2025-08-19 | 40.91 | $41.40 | 4800 |
| 2025-08-18 | 40.86 | $41.26 | 5839 |
| 2025-08-15 | 40.81 | $41.65 | 5054 |
| 2025-08-14 | 40.72 | $41.63 | 9132 |
| 2025-08-13 | 40.64 | $41.87 | 4629 |
| 2025-08-12 | 40.53 | $41.63 | 3200 |
| 2025-08-11 | 40.42 | $41.28 | 4400 |
| 2025-08-08 | 40.35 | $41.15 | 6100 |
| 2025-08-07 | 40.27 | $40.96 | 2133 |
| 2025-08-06 | 40.20 | $40.67 | 835 |
| 2025-08-05 | 40.13 | $40.47 | 700 |
| 2025-08-04 | 40.06 | $40.30 | 900 |
| 2025-08-01 | 40.00 | $39.89 | 1241 |
| 2025-07-31 | 39.97 | $39.78 | 1300 |
| 2025-07-30 | 39.94 | $40.12 | 3322 |
| 2025-07-29 | 39.88 | $40.69 | 1800 |
| 2025-07-28 | 39.77 | $40.53 | 4600 |
| 2025-07-25 | 39.66 | $40.90 | 3000 |
| 2025-07-24 | 39.54 | $41.02 | 34100 |
| 2025-07-23 | 39.39 | $40.94 | 25300 |
| 2025-07-22 | 39.24 | $40.49 | 5519 |
| 2025-07-21 | 39.08 | $40.19 | 11300 |
| 2025-07-18 | 38.91 | $39.94 | 2502 |
| 2025-07-17 | 38.79 | $39.93 | 3900 |
| 2025-07-16 | 38.68 | $39.73 | 1708 |
| 2025-07-15 | 38.58 | $39.46 | 3400 |
| 2025-07-14 | 38.52 | $39.76 | 1100 |
| 2025-07-11 | 38.46 | $39.60 | 1408 |
| 2025-07-10 | 38.41 | $39.60 | 1337 |
| 2025-07-09 | 38.35 | $39.26 | 1200 |
| 2025-07-08 | 38.31 | $39.11 | 5900 |
| 2025-07-07 | 38.26 | $39.00 | 5435 |
| 2025-07-03 | 38.21 | $39.30 | 1000 |
| 2025-07-02 | 38.14 | $39.27 | 2126 |
| 2025-07-01 | 38.06 | $38.81 | 1900 |
| 2025-06-30 | 37.99 | $38.47 | 5800 |
| 2025-06-27 | 37.94 | $38.43 | 2600 |
| 2025-06-26 | 37.88 | $38.50 | 2523 |
| 2025-06-25 | 37.82 | $38.01 | 1746 |
| 2025-06-24 | 37.79 | $37.85 | 2046 |
| 2025-06-23 | 37.77 | $37.37 | 4700 |
| 2025-06-20 | 37.76 | $36.89 | 11717 |
| 2025-06-18 | 37.79 | $37.51 | 4400 |
| 2025-06-17 | 37.80 | $37.57 | 5700 |
| 2025-06-16 | 37.80 | $37.92 | 1317 |
| 2025-06-13 | 37.78 | $38.20 | 1332 |
| 2025-06-12 | 37.76 | $38.54 | 2500 |
| 2025-06-11 | 37.70 | $38.55 | 4500 |
| 2025-06-10 | 37.66 | $38.53 | 3515 |
| 2025-06-09 | 37.61 | $38.28 | 4037 |
| 2025-06-06 | 37.55 | $38.19 | 1700 |
| 2025-06-05 | 37.47 | $38.04 | 3010 |
| 2025-06-04 | 37.42 | $37.86 | 2870 |
| 2025-06-03 | 37.37 | $37.60 | 2311 |
| 2025-06-02 | 37.33 | $37.57 | 3000 |
| 2025-05-30 | 37.29 | $37.31 | 723 |
| 2025-05-29 | 37.24 | $37.31 | 401 |
| 2025-05-28 | 37.19 | $37.32 | 2600 |
| 2025-05-27 | 37.14 | $37.44 | 2031 |
| 2025-05-23 | 37.07 | $37.44 | 3939 |
| 2025-05-22 | 36.98 | $37.22 | 4827 |
| 2025-05-21 | 36.91 | $37.43 | 2948 |
| 2025-05-20 | 36.80 | $37.58 | 1334 |
| 2025-05-19 | 36.67 | $37.58 | 2200 |
| 2025-05-16 | 36.51 | $37.62 | 2237 |
| 2025-05-15 | 36.35 | $37.70 | 5200 |
| 2025-05-14 | 36.16 | $37.40 | 2200 |
| 2025-05-13 | 35.99 | $37.87 | 3600 |
| 2025-05-12 | 35.80 | $37.43 | 10739 |
| 2025-05-09 | 35.61 | $36.99 | 4000 |
| 2025-05-08 | 35.40 | $36.75 | 4100 |
| 2025-05-07 | 35.23 | $36.95 | 3344 |
| 2025-05-06 | 34.94 | $36.94 | 3900 |
| 2025-05-05 | 34.69 | $36.77 | 2506 |
| 2025-05-02 | 34.49 | $36.80 | 15826 |
| 2025-05-01 | 34.41 | $36.29 | 1900 |
| 2025-04-30 | 34.39 | $36.35 | 2626 |
| 2025-04-29 | 34.37 | $36.20 | 4500 |
| 2025-04-28 | 34.35 | $36.03 | 6538 |
| 2025-04-25 | 34.34 | $35.76 | 3224 |
| 2025-04-24 | 34.36 | $35.66 | 1300 |
| 2025-04-23 | 34.39 | $35.23 | 1238 |
| 2025-04-22 | 34.43 | $35.01 | 3211 |
| 2025-04-21 | 34.48 | $34.46 | 5033 |
| 2025-04-17 | 34.55 | $34.33 | 3247 |
| 2025-04-16 | 34.64 | $33.97 | 9245 |
| 2025-04-15 | 34.76 | $34.10 | 4512 |
| 2025-04-14 | 34.87 | $33.94 | 25502 |
| 2025-04-11 | 35.01 | $33.62 | 2535 |
| 2025-04-10 | 35.15 | $32.92 | 1329 |
| 2025-04-09 | 35.31 | $33.23 | 7900 |
| 2025-04-08 | 35.45 | $31.18 | 6100 |
| 2025-04-07 | 35.70 | $32.01 | 10900 |
| 2025-04-04 | 35.91 | $32.70 | 27147 |
| 2025-04-03 | 36.11 | $35.18 | 2504 |
| 2025-04-02 | 36.18 | $35.92 | 2036 |
| 2025-04-01 | 36.22 | $35.98 | 1000 |
| 2025-03-31 | 36.22 | $35.70 | 6300 |
| 2025-03-28 | 36.22 | $35.84 | 1205 |
| 2025-03-27 | 36.21 | $36.28 | 1700 |
| 2025-03-26 | 36.19 | $36.10 | 6100 |
| 2025-03-25 | 36.20 | $36.20 | 916 |
| 2025-03-24 | 36.20 | $36.01 | 2936 |
| 2025-03-21 | 36.21 | $35.82 | 6200 |
| 2025-03-20 | 36.24 | $36.07 | 4428 |
| 2025-03-19 | 36.27 | $36.42 | 5800 |
| 2025-03-18 | 36.28 | $36.22 | 2900 |
| 2025-03-17 | 36.32 | $36.75 | 5041 |
| 2025-03-14 | 36.32 | $36.40 | 4329 |
| 2025-03-13 | 36.36 | $36.13 | 3514 |
| 2025-03-12 | 36.38 | $36.09 | 2900 |
| 2025-03-11 | 36.39 | $36.13 | 1423 |
| 2025-03-10 | 36.40 | $36.26 | 6405 |
| 2025-03-07 | 36.40 | $36.66 | 7400 |
| 2025-03-06 | 36.39 | $36.69 | 2100 |
| 2025-03-05 | 36.37 | $36.72 | 1919 |
| 2025-03-04 | 36.34 | $35.86 | 4630 |
| 2025-03-03 | 36.35 | $35.78 | 5500 |
| 2025-02-28 | 36.36 | $35.70 | 3111 |
| 2025-02-27 | 36.39 | $35.85 | 9900 |
| 2025-02-26 | 36.41 | $36.17 | 1912 |
| 2025-02-25 | 36.41 | $36.22 | 5300 |
| 2025-02-24 | 36.43 | $36.35 | 3600 |
| 2025-02-21 | 36.43 | $36.29 | 3220 |
| 2025-02-20 | 36.43 | $36.78 | 4509 |
| 2025-02-19 | 36.40 | $36.59 | 3445 |
| 2025-02-18 | 36.40 | $36.90 | 6747 |
| 2025-02-14 | 36.36 | $36.91 | 5312 |
| 2025-02-13 | 36.30 | $37.02 | 7000 |
| 2025-02-12 | 36.24 | $36.65 | 13100 |
| 2025-02-11 | 36.19 | $36.28 | 3410 |
| 2025-02-10 | 36.14 | $36.34 | 3000 |
| 2025-02-07 | 36.09 | $36.26 | 3500 |
| 2025-02-06 | 36.07 | $36.43 | 918 |
| 2025-02-05 | 36.03 | $36.28 | 400 |
| 2025-02-04 | 36.01 | $36.21 | 1513 |
| 2025-02-03 | 36.00 | $35.93 | 4200 |
| 2025-01-31 | 35.99 | $36.04 | 3500 |
| 2025-01-30 | 35.98 | $36.34 | 2123 |
| 2025-01-29 | 35.96 | $36.21 | 7500 |
| 2025-01-28 | 35.95 | $36.24 | 2400 |
| 2025-01-27 | 35.95 | $36.46 | 1600 |
| 2025-01-24 | 35.92 | $36.40 | 4000 |
| 2025-01-23 | 35.89 | $36.33 | 4503 |
| 2025-01-22 | 35.84 | $36.25 | 2400 |
| 2025-01-21 | 35.79 | $36.47 | 2077 |
| 2025-01-17 | 35.74 | $36.06 | 8800 |
| 2025-01-16 | 35.76 | $35.78 | 2000 |
| 2025-01-15 | 35.82 | $35.88 | 3100 |
| 2025-01-14 | 35.88 | $35.57 | 20700 |
| 2025-01-13 | 35.97 | $35.34 | 1343 |
| 2025-01-10 | 36.08 | $35.33 | 2800 |
| 2025-01-08 | 36.20 | $35.82 | 1421 |
| 2025-01-07 | 36.31 | $35.71 | 5300 |
| 2025-01-06 | 36.40 | $35.91 | 5100 |
| 2025-01-03 | 36.49 | $35.93 | 1700 |
| 2025-01-02 | 36.58 | $35.76 | 8600 |
| 2024-12-31 | 36.68 | $35.81 | 1607 |
| 2024-12-30 | 36.77 | $35.89 | 3612 |
| 2024-12-27 | 36.85 | $36.05 | 2700 |
| 2024-12-26 | 36.91 | $36.16 | 8600 |
| 2024-12-24 | 36.95 | $35.87 | 3124 |
| 2024-12-23 | 37.02 | $35.80 | 4211 |
| 2024-12-20 | 37.10 | $35.37 | 3948 |
| 2024-12-19 | 37.21 | $35.33 | 6900 |
| 2024-12-18 | 37.31 | $35.51 | 27839 |
| 2024-12-17 | 37.42 | $36.37 | 1700 |
| 2024-12-16 | 37.47 | $36.96 | 2338 |
| 2024-12-13 | 37.48 | $37.09 | 2700 |
| 2024-12-12 | 37.47 | $37.35 | 5209 |
| 2024-12-11 | 37.44 | $37.52 | 2600 |
| 2024-12-10 | 37.42 | $37.69 | 5208 |
| 2024-12-09 | 37.41 | $38.09 | 5927 |
| 2024-12-06 | 37.39 | $37.52 | 6100 |
| 2024-12-05 | 37.43 | $37.82 | 2407 |
| 2024-12-04 | 37.41 | $37.68 | 1301 |
| 2024-12-03 | 37.41 | $37.78 | 4400 |
| 2024-12-02 | 37.39 | $37.48 | 2212 |
| 2024-11-29 | 37.38 | $37.55 | 900 |
| 2024-11-27 | 37.36 | $37.27 | 2300 |
| 2024-11-26 | 37.36 | $36.88 | 1928 |
| 2024-11-25 | 37.38 | $37.24 | 800 |
| 2024-11-22 | 37.40 | $37.49 | 3200 |
| 2024-11-21 | 37.40 | $37.56 | 1800 |
| 2024-11-20 | 37.40 | $37.36 | 1017 |
| 2024-11-19 | 37.41 | $37.61 | 3541 |
| 2024-11-18 | 37.42 | $37.46 | 1100 |
| 2024-11-15 | 37.44 | $37.13 | 2124 |
| 2024-11-14 | 37.49 | $36.91 | 1401 |
| 2024-11-13 | 37.55 | $36.85 | 1900 |
| 2024-11-12 | 37.61 | $36.98 | 2118 |
| 2024-11-11 | 37.65 | $37.46 | 5743 |
| 2024-11-08 | 37.70 | $37.77 | 3933 |
| 2024-11-07 | 37.72 | $38.35 | 3746 |
| 2024-11-06 | 37.71 | $37.34 | 2613 |
| 2024-11-05 | 37.74 | $37.75 | 2800 |
| 2024-11-04 | 37.76 | $37.38 | 848 |
| 2024-11-01 | 37.84 | $37.29 | 4600 |
| 2024-10-31 | 37.91 | $37.05 | 700 |
| 2024-10-30 | 37.98 | $37.25 | 1130 |
| 2024-10-29 | 38.09 | $37.41 | 3101 |
| 2024-10-28 | 38.15 | $37.63 | 700 |
| 2024-10-25 | 38.21 | $37.46 | 2000 |
| 2024-10-24 | 38.28 | $37.55 | 2100 |
| 2024-10-23 | 38.35 | $37.54 | 3700 |
| 2024-10-22 | 38.38 | $37.86 | 11500 |
| 2024-10-21 | 38.44 | $37.81 | 2400 |
| 2024-10-18 | 38.48 | $38.25 | 1637 |
| 2024-10-17 | 38.48 | $38.03 | 1600 |
| 2024-10-16 | 38.50 | $38.04 | 2619 |
| 2024-10-15 | 38.49 | $37.87 | 7600 |
| 2024-10-14 | 38.49 | $38.29 | 4000 |
| 2024-10-11 | 38.46 | $38.23 | 2706 |
| 2024-10-10 | 38.41 | $38.08 | 3500 |
| 2024-10-09 | 38.36 | $37.98 | 2715 |
| 2024-10-08 | 38.30 | $38.15 | 5235 |
| 2024-10-07 | 38.22 | $38.95 | 4000 |
| 2024-10-04 | 38.11 | $38.71 | 5206 |
| 2024-10-03 | 37.98 | $38.56 | 3500 |
| 2024-10-02 | 37.89 | $39.30 | 5900 |
| 2024-10-01 | 37.75 | $38.77 | 5400 |
| 2024-09-30 | 37.64 | $38.73 | 5331 |
| 2024-09-27 | 37.57 | $38.98 | 3800 |
| 2024-09-26 | 37.48 | $38.87 | 22406 |
| 2024-09-25 | 37.39 | $38.07 | 900 |
| 2024-09-24 | 37.34 | $39.18 | 3706 |
| 2024-09-23 | 37.24 | $38.64 | 3001 |
| 2024-09-20 | 37.15 | $38.23 | 1200 |
| 2024-09-19 | 37.06 | $38.46 | 3027 |
| 2024-09-18 | 36.97 | $37.69 | 2715 |
| 2024-09-17 | 36.91 | $37.83 | 1700 |
| 2024-09-16 | 36.85 | $37.72 | 600 |
| 2024-09-13 | 36.77 | $37.26 | 4000 |
| 2024-09-12 | 36.70 | $37.16 | 400 |
| 2024-09-11 | 36.62 | $36.77 | 2500 |
| 2024-09-10 | 36.57 | $36.45 | 2300 |
| 2024-09-09 | 36.52 | $36.73 | 405 |
| 2024-09-06 | 36.44 | $36.25 | 29813 |
| 2024-09-05 | 36.39 | $36.74 | 4015 |
| 2024-09-04 | 36.28 | $36.52 | 1615 |
| 2024-09-03 | 36.19 | $36.55 | 5009 |
| 2024-08-30 | 36.07 | $37.24 | 445 |
| 2024-08-29 | 35.97 | $37.27 | 1100 |
| 2024-08-28 | 35.87 | $36.94 | 2800 |
| 2024-08-27 | 35.82 | $37.19 | 930 |
| 2024-08-26 | 35.73 | $37.07 | 1635 |
| 2024-08-23 | 35.66 | $36.93 | 1500 |
| 2024-08-22 | 35.61 | $36.33 | 1500 |
| 2024-08-21 | 35.57 | $36.71 | 3000 |
| 2024-08-20 | 35.52 | $36.51 | 531 |
| 2024-08-19 | 35.49 | $36.68 | 2428 |
| 2024-08-16 | 35.47 | $36.14 | 3325 |
| 2024-08-15 | 35.46 | $35.89 | 1300 |
| 2024-08-14 | 35.48 | $35.55 | 10029 |
| 2024-08-13 | 35.53 | $35.80 | 5814 |
| 2024-08-12 | 35.58 | $35.26 | 1300 |
| 2024-08-09 | 35.65 | $35.31 | 147 |
| 2024-08-08 | 35.74 | $35.20 | 5000 |
| 2024-08-07 | 35.80 | $34.60 | 1036 |
| 2024-08-06 | 35.88 | $34.54 | 7600 |
| 2024-08-05 | 35.95 | $34.33 | 4210 |
| 2024-08-02 | 36.02 | $35.16 | 2500 |
| 2024-08-01 | 36.06 | $35.33 | 2004 |
| 2024-07-31 | 36.09 | $35.93 | 1717 |
| 2024-07-30 | 36.06 | $35.41 | 2319 |
| 2024-07-29 | 36.05 | $35.62 | 10900 |
| 2024-07-26 | 36.02 | $35.83 | 4218 |
| 2024-07-25 | 35.99 | $35.60 | 1300 |
| 2024-07-24 | 35.96 | $35.72 | 1400 |
| 2024-07-23 | 35.93 | $35.99 | 1200 |
| 2024-07-22 | 35.89 | $36.16 | 1923 |
| 2024-07-19 | 35.84 | $35.97 | 10326 |
| 2024-07-18 | 35.81 | $36.22 | 1700 |
| 2024-07-17 | 35.77 | $36.61 | 1100 |
| 2024-07-16 | 35.71 | $36.71 | 2441 |
| 2024-07-15 | 35.64 | $36.72 | 1000 |
| 2024-07-12 | 35.58 | $37.13 | 14200 |
| 2024-07-11 | 35.52 | $36.46 | 5105 |
| 2024-07-10 | 35.47 | $36.19 | 3900 |
| 2024-07-09 | 35.50 | $35.86 | 2742 |
| 2024-07-08 | 35.54 | $35.72 | 1400 |
| 2024-07-05 | 35.62 | $35.95 | 700 |
| 2024-07-03 | 35.68 | $35.94 | 900 |
| 2024-07-02 | 35.74 | $35.41 | 2524 |
| 2024-07-01 | 35.84 | $35.15 | 746 |
| 2024-06-28 | 35.94 | $35.10 | 600 |
| 2024-06-27 | 36.04 | $35.12 | 3800 |
| 2024-06-26 | 36.13 | $35.02 | 2420 |
| 2024-06-25 | 36.26 | $35.18 | 400 |
| 2024-06-24 | 36.40 | $35.21 | 642 |
| 2024-06-21 | 36.52 | $35.14 | 5224 |
| 2024-06-20 | 36.67 | $35.40 | 7720 |
| 2024-06-18 | 36.82 | $35.45 | 800 |
| 2024-06-17 | 36.98 | $35.34 | 3300 |
| 2024-06-14 | 37.15 | $35.26 | 6404 |
| 2024-06-13 | 37.29 | $35.57 | 5200 |
| 2024-06-12 | 37.41 | $35.84 | 5638 |
| 2024-06-11 | 37.51 | $35.54 | 12400 |
| 2024-06-10 | 37.62 | $36.79 | 5726 |
| 2024-06-07 | 37.65 | $36.72 | 7600 |
| 2024-06-06 | 37.68 | $37.24 | 2300 |
| 2024-06-05 | 37.67 | $37.18 | 1200 |
| 2024-06-04 | 37.68 | $37.21 | 3900 |
| 2024-06-03 | 37.68 | $37.35 | 6800 |
| 2024-05-31 | 37.67 | $37.12 | 2000 |
| 2024-05-30 | 37.66 | $37.09 | 1200 |
| 2024-05-29 | 37.61 | $37.03 | 3600 |
| 2024-05-28 | 37.57 | $37.63 | 5341 |
| 2024-05-24 | 37.52 | $37.84 | 1610 |
| 2024-05-23 | 37.45 | $37.68 | 4340 |
| 2024-05-22 | 37.38 | $38.02 | 9400 |
| 2024-05-21 | 37.29 | $38.58 | 3300 |
| 2024-05-20 | 37.17 | $38.63 | 5217 |
| 2024-05-17 | 37.03 | $38.64 | 6100 |
| 2024-05-16 | 36.87 | $38.17 | 4900 |
| 2024-05-15 | 36.73 | $37.98 | 1200 |
| 2024-05-14 | 36.60 | $37.76 | 3919 |
| 2024-05-13 | 36.47 | $37.69 | 2321 |
| 2024-05-10 | 36.37 | $37.52 | 1200 |
| 2024-05-09 | 36.28 | $37.21 | 1000 |
| 2024-05-08 | 36.24 | $37.00 | 4400 |
| 2024-05-07 | 36.21 | $37.40 | 5913 |
| 2024-05-06 | 36.18 | $37.31 | 6100 |
| 2024-05-03 | 36.15 | $37.15 | 2500 |
| 2024-05-02 | 36.11 | $36.88 | 3112 |
| 2024-05-01 | 36.08 | $36.13 | 2200 |
| 2024-04-30 | 36.09 | $36.17 | 1600 |
| 2024-04-29 | 36.11 | $36.68 | 1441 |
| 2024-04-26 | 36.08 | $36.41 | 517 |
| 2024-04-25 | 36.07 | $36.17 | 1439 |
| 2024-04-24 | 36.08 | $36.24 | 1324 |
| 2024-04-23 | 36.07 | $36.19 | 3200 |
| 2024-04-22 | 36.06 | $35.89 | 3500 |
| 2024-04-19 | 36.07 | $35.46 | 1937 |
| 2024-04-18 | 36.12 | $35.36 | 1146 |
| 2024-04-17 | 36.19 | $35.43 | 3100 |
| 2024-04-16 | 36.24 | $35.04 | 908 |
| 2024-04-15 | 36.29 | $35.66 | 1800 |
| 2024-04-12 | 36.33 | $35.78 | 4200 |
| 2024-04-11 | 36.35 | $36.38 | 5231 |
| 2024-04-10 | 36.36 | $36.38 | 1720 |
| 2024-04-09 | 36.37 | $36.89 | 3702 |
| 2024-04-08 | 36.34 | $36.61 | 2200 |
| 2024-04-05 | 36.35 | $36.37 | 2000 |
| 2024-04-04 | 36.38 | $36.27 | 3700 |
| 2024-04-03 | 36.40 | $36.48 | 3838 |
| 2024-04-02 | 36.37 | $36.44 | 1708 |
| 2024-04-01 | 36.35 | $36.19 | 2400 |
| 2024-03-28 | 36.36 | $36.21 | 2416 |
| 2024-03-27 | 36.36 | $36.29 | 1200 |
| 2024-03-26 | 36.35 | $36.06 | 1710 |
| 2024-03-25 | 36.36 | $36.05 | 4226 |
| 2024-03-22 | 36.38 | $36.08 | 4606 |
| 2024-03-21 | 36.41 | $36.45 | 5300 |
| 2024-03-20 | 36.41 | $36.72 | 1516 |
| 2024-03-19 | 36.40 | $36.40 | 12319 |
| 2024-03-18 | 36.40 | $36.13 | 12200 |
| 2024-03-15 | 36.40 | $36.35 | 6049 |
| 2024-03-14 | 36.39 | $36.27 | 3937 |
| 2024-03-13 | 36.37 | $36.58 | 12830 |
| 2024-03-12 | 36.30 | $36.50 | 2000 |
| 2024-03-11 | 36.27 | $36.32 | 914 |
| 2024-03-08 | 36.22 | $36.82 | 15607 |
| 2024-03-07 | 36.15 | $36.91 | 3600 |
| 2024-03-06 | 36.10 | $36.67 | 1907 |
| 2024-03-05 | 36.05 | $36.00 | 6900 |
| 2024-03-04 | 36.01 | $35.94 | 38600 |
| 2024-03-01 | 35.99 | $36.48 | 2148 |
| 2024-02-29 | 35.95 | $36.22 | 1228 |
| 2024-02-28 | 35.92 | $36.06 | 900 |
| 2024-02-27 | 35.90 | $36.32 | 9000 |
| 2024-02-26 | 35.88 | $36.33 | 6600 |
| 2024-02-23 | 35.85 | $36.63 | 1600 |
| 2024-02-22 | 35.81 | $36.63 | 1800 |
| 2024-02-21 | 35.75 | $36.49 | 2517 |
| 2024-02-20 | 35.69 | $36.32 | 4200 |
| 2024-02-16 | 35.64 | $36.23 | 1247 |
| 2024-02-15 | 35.59 | $36.16 | 5800 |
| 2024-02-14 | 35.54 | $35.76 | 2300 |
| 2024-02-13 | 35.50 | $35.29 | 11027 |
| 2024-02-12 | 35.51 | $35.77 | 3220 |
| 2024-02-09 | 35.51 | $35.46 | 2400 |
| 2024-02-08 | 35.51 | $35.40 | 7645 |
| 2024-02-07 | 35.52 | $35.81 | 2900 |
| 2024-02-06 | 35.50 | $35.72 | 3300 |
| 2024-02-05 | 35.50 | $35.14 | 5200 |
| 2024-02-02 | 35.52 | $35.48 | 7528 |
| 2024-02-01 | 35.53 | $35.80 | 5417 |
| 2024-01-31 | 35.50 | $35.51 | 2044 |
| 2024-01-30 | 35.50 | $35.77 | 3902 |
| 2024-01-29 | 35.50 | $35.92 | 3135 |
| 2024-01-26 | 35.50 | $35.69 | 1305 |
| 2024-01-25 | 35.50 | $35.78 | 2000 |
| 2024-01-24 | 35.49 | $35.53 | 4228 |
| 2024-01-23 | 35.50 | $35.29 | 1809 |
| 2024-01-22 | 35.50 | $35.21 | 1733 |
| 2024-01-19 | 35.46 | $35.26 | 3300 |
| 2024-01-18 | 35.48 | $35.22 | 11100 |
| 2024-01-17 | 35.47 | $34.93 | 1744 |
| 2024-01-16 | 35.47 | $35.44 | 9041 |
| 2024-01-12 | 35.43 | $35.79 | 11500 |
| 2024-01-11 | 35.36 | $35.59 | 7300 |
| 2024-01-10 | 35.27 | $35.52 | 3727 |
| 2024-01-09 | 35.18 | $35.45 | 3249 |
| 2024-01-08 | 35.09 | $35.65 | 2501 |
| 2024-01-05 | 34.99 | $35.61 | 7100 |
| 2024-01-04 | 34.88 | $35.56 | 2116 |
| 2024-01-03 | 34.75 | $35.34 | 11247 |
| 2024-01-02 | 34.65 | $35.51 | 4721 |
| 2023-12-29 | 34.55 | $35.76 | 4600 |
| 2023-12-28 | 34.41 | $35.83 | 9701 |
| 2023-12-27 | 34.27 | $35.80 | 13342 |
| 2023-12-26 | 34.14 | $35.53 | 4500 |
| 2023-12-22 | 34.01 | $35.63 | 5711 |
| 2023-12-21 | 33.87 | $35.33 | 5226 |
| 2023-12-20 | 33.76 | $34.54 | 2900 |
| 2023-12-19 | 33.67 | $35.49 | 5800 |
| 2023-12-18 | 33.54 | $35.13 | 10900 |
| 2023-12-15 | 33.41 | $34.83 | 912 |
| 2023-12-14 | 33.28 | $34.77 | 4849 |
| 2023-12-13 | 33.18 | $34.39 | 8641 |
| 2023-12-12 | 33.09 | $33.74 | 700 |
| 2023-12-11 | 32.99 | $33.74 | 2300 |
| 2023-12-08 | 32.89 | $33.55 | 1100 |
| 2023-12-07 | 32.79 | $33.71 | 1100 |
| 2023-12-06 | 32.68 | $33.40 | 1900 |
| 2023-12-05 | 32.60 | $33.03 | 7515 |
| 2023-12-04 | 32.55 | $33.28 | 4000 |
| 2023-12-01 | 32.51 | $33.48 | 6700 |
| 2023-11-30 | 32.44 | $33.05 | 1218 |
| 2023-11-29 | 32.36 | $32.91 | 4400 |
| 2023-11-28 | 32.27 | $33.17 | 1000 |
| 2023-11-27 | 32.16 | $32.96 | 600 |
| 2023-11-24 | 32.06 | $32.99 | 2224 |
| 2023-11-22 | 31.93 | $32.96 | 3200 |
| 2023-11-21 | 31.82 | $32.81 | 1007 |
| 2023-11-20 | 31.72 | $32.81 | 404 |
| 2023-11-17 | 31.62 | $32.57 | 1800 |
| 2023-11-16 | 31.52 | $32.34 | 1100 |
| 2023-11-15 | 31.45 | $32.61 | 3500 |
| 2023-11-14 | 31.37 | $32.60 | 3800 |
| 2023-11-13 | 31.32 | $31.87 | 828 |
| 2023-11-10 | 31.31 | $31.72 | 3623 |
| 2023-11-09 | 31.29 | $31.52 | 448 |
| 2023-11-08 | 31.29 | $31.50 | 1937 |
| 2023-11-07 | 31.31 | $31.80 | 3600 |
| 2023-11-06 | 31.32 | $32.09 | 1136 |
| 2023-11-03 | 31.29 | $32.50 | 900 |
| 2023-11-02 | 31.24 | $31.97 | 4200 |
| 2023-11-01 | 31.21 | $31.46 | 811 |
| 2023-10-31 | 31.18 | $31.07 | 728 |
| 2023-10-30 | 31.19 | $31.10 | 3740 |
| 2023-10-27 | 31.21 | $30.81 | 4200 |
| 2023-10-26 | 31.27 | $30.57 | 900 |
| 2023-10-25 | 31.37 | $30.68 | 900 |
| 2023-10-24 | 31.43 | $30.90 | 700 |
| 2023-10-23 | 31.49 | $30.63 | 2214 |
| 2023-10-20 | 31.61 | $30.68 | 900 |
| 2023-10-19 | 31.73 | $30.89 | 900 |
| 2023-10-18 | 31.83 | $31.07 | 11900 |
| 2023-10-17 | 31.95 | $31.65 | 2500 |
| 2023-10-16 | 32.04 | $31.58 | 7900 |
| 2023-10-13 | 32.13 | $31.31 | 1601 |
| 2023-10-12 | 32.23 | $31.59 | 3203 |
| 2023-10-11 | 32.34 | $31.80 | 5935 |
| 2023-10-10 | 32.40 | $32.07 | 2701 |
| 2023-10-09 | 32.45 | $31.47 | 800 |
| 2023-10-06 | 32.54 | $31.51 | 800 |
| 2023-10-05 | 32.61 | $31.33 | 2100 |
| 2023-10-04 | 32.69 | $30.95 | 2600 |
| 2023-10-03 | 32.80 | $31.12 | 3545 |
| 2023-10-02 | 32.91 | $31.63 | 7706 |
| 2023-09-29 | 33.00 | $32.05 | 1200 |
| 2023-09-28 | 33.06 | $32.40 | 2242 |
| 2023-09-27 | 33.10 | $32.03 | 1905 |
| 2023-09-26 | 33.16 | $32.08 | 4506 |
| 2023-09-25 | 33.20 | $32.99 | 4429 |
| 2023-09-22 | 33.18 | $33.16 | 2700 |
| 2023-09-21 | 33.15 | $32.87 | 1225 |
| 2023-09-20 | 33.15 | $33.34 | 1445 |
| 2023-09-19 | 33.11 | $33.60 | 1006 |
| 2023-09-18 | 33.05 | $33.32 | 500 |
| 2023-09-15 | 33.02 | $33.37 | 3600 |
| 2023-09-14 | 32.97 | $33.61 | 2000 |
| 2023-09-13 | 32.93 | $33.06 | 3700 |
| 2023-09-12 | 32.92 | $33.13 | 735 |
| 2023-09-11 | 32.93 | $33.25 | 1000 |
| 2023-09-08 | 32.94 | $32.90 | 1400 |
| 2023-09-07 | 32.98 | $33.01 | 200 |
| 2023-09-06 | 33.00 | $33.11 | 939 |
| 2023-09-05 | 33.03 | $33.24 | 6729 |
| 2023-09-01 | 33.05 | $33.53 | 3031 |
| 2023-08-31 | 33.06 | $33.20 | 827 |
| 2023-08-30 | 33.08 | $33.21 | 1300 |
| 2023-08-29 | 33.09 | $33.28 | 1946 |
| 2023-08-28 | 33.13 | $32.89 | 1838 |
| 2023-08-25 | 33.21 | $32.55 | 4542 |
| 2023-08-24 | 33.30 | $32.43 | 6134 |
| 2023-08-23 | 33.39 | $32.94 | 16000 |
| 2023-08-22 | 33.45 | $32.55 | 900 |
| 2023-08-21 | 33.53 | $32.50 | 2549 |
| 2023-08-18 | 33.60 | $32.60 | 4929 |
| 2023-08-17 | 33.65 | $32.50 | 6843 |
| 2023-08-16 | 33.72 | $32.63 | 4832 |
| 2023-08-15 | 33.78 | $32.94 | 2504 |
| 2023-08-14 | 33.83 | $33.32 | 2714 |
| 2023-08-11 | 33.85 | $33.56 | 900 |
| 2023-08-10 | 33.86 | $33.59 | 1200 |
| 2023-08-09 | 33.88 | $33.52 | 1224 |
| 2023-08-08 | 33.87 | $33.56 | 4900 |
| 2023-08-07 | 33.83 | $33.79 | 819 |
| 2023-08-04 | 33.77 | $33.66 | 1409 |
| 2023-08-03 | 33.73 | $33.60 | 915 |
| 2023-08-02 | 33.66 | $33.47 | 1900 |
| 2023-08-01 | 33.65 | $34.08 | 4500 |
| 2023-07-31 | 33.60 | $34.46 | 5600 |
| 2023-07-28 | 33.52 | $34.30 | 2526 |
| 2023-07-27 | 33.43 | $34.20 | 2533 |
| 2023-07-26 | 33.34 | $34.25 | 3400 |
| 2023-07-25 | 33.26 | $34.06 | 5700 |
| 2023-07-24 | 33.15 | $33.81 | 2900 |
| 2023-07-21 | 33.05 | $33.71 | 800 |
| 2023-07-20 | 32.99 | $33.91 | 7132 |
| 2023-07-19 | 32.94 | $33.89 | 3600 |
| 2023-07-18 | 32.88 | $33.87 | 4800 |
| 2023-07-17 | 32.84 | $33.72 | 2200 |
| 2023-07-14 | 32.81 | $33.78 | 1400 |
| 2023-07-13 | 32.76 | $33.90 | 1200 |
| 2023-07-12 | 32.69 | $33.32 | 2200 |
| 2023-07-11 | 32.65 | $32.88 | 7014 |
| 2023-07-10 | 32.62 | $32.57 | 1100 |
| 2023-07-07 | 32.61 | $32.73 | 4500 |
| 2023-07-06 | 32.58 | $32.35 | 2900 |
| 2023-07-05 | 32.62 | $33.13 | 4500 |
| 2023-07-03 | 32.61 | $33.11 | 1900 |
| 2023-06-30 | 32.60 | $32.85 | 4900 |
| 2023-06-29 | 32.57 | $32.50 | 1123 |
| 2023-06-28 | 32.55 | $32.53 | 1305 |
| 2023-06-27 | 32.55 | $32.48 | 4719 |
| 2023-06-26 | 32.56 | $31.95 | 4200 |
| 2023-06-23 | 32.58 | $31.82 | 1300 |
| 2023-06-22 | 32.62 | $32.48 | 1200 |
| 2023-06-21 | 32.65 | $32.88 | 800 |
| 2023-06-20 | 32.69 | $32.73 | 2400 |
| 2023-06-16 | 32.73 | $33.11 | 1621 |
| 2023-06-15 | 32.75 | $33.18 | 2317 |
| 2023-06-14 | 32.77 | $32.72 | 7826 |
| 2023-06-13 | 32.82 | $32.55 | 3200 |
| 2023-06-12 | 32.89 | $32.35 | 9900 |
| 2023-06-09 | 32.96 | $32.41 | 3400 |
| 2023-06-08 | 33.04 | $32.37 | 2601 |
| 2023-06-07 | 33.14 | $32.01 | 3021 |
| 2023-06-06 | 33.25 | $33.17 | 8447 |
| 2023-06-05 | 33.32 | $32.91 | 1733 |
| 2023-06-02 | 33.39 | $32.91 | 3300 |
| 2023-06-01 | 33.43 | $32.37 | 3100 |
| 2023-05-31 | 33.48 | $32.06 | 4646 |
| 2023-05-30 | 33.56 | $32.44 | 3000 |
| 2023-05-26 | 33.64 | $32.70 | 5200 |
| 2023-05-25 | 33.71 | $32.41 | 4400 |
| 2023-05-24 | 33.80 | $32.70 | 4735 |
| 2023-05-23 | 33.85 | $33.10 | 4300 |
| 2023-05-22 | 33.89 | $33.50 | 3600 |
| 2023-05-19 | 33.92 | $33.66 | 4038 |
| 2023-05-18 | 33.95 | $33.56 | 3318 |
| 2023-05-17 | 33.99 | $33.56 | 3316 |
| 2023-05-16 | 34.03 | $33.57 | 2314 |
| 2023-05-15 | 34.09 | $34.08 | 4500 |
| 2023-05-12 | 34.11 | $33.77 | 6500 |
| 2023-05-11 | 34.15 | $33.91 | 1900 |
| 2023-05-10 | 34.19 | $34.34 | 1000 |
| 2023-05-09 | 34.20 | $34.33 | 800 |
| 2023-05-08 | 34.20 | $34.47 | 2400 |
| 2023-05-05 | 34.18 | $34.34 | 7000 |
| 2023-05-04 | 34.16 | $33.73 | 1800 |
| 2023-05-03 | 34.18 | $33.46 | 5718 |
| 2023-05-02 | 34.22 | $33.51 | 3300 |
| 2023-05-01 | 34.26 | $34.01 | 2107 |
| 2023-04-28 | 34.25 | $34.22 | 7600 |
| 2023-04-27 | 34.24 | $34.18 | 3312 |
| 2023-04-26 | 34.21 | $33.77 | 1306 |
| 2023-04-25 | 34.19 | $33.73 | 2522 |
| 2023-04-24 | 34.17 | $34.14 | 3400 |
| 2023-04-21 | 34.12 | $34.32 | 900 |
| 2023-04-20 | 34.06 | $34.40 | 1149 |
| 2023-04-19 | 34.01 | $34.39 | 1448 |
| 2023-04-18 | 33.97 | $34.62 | 2000 |
| 2023-04-17 | 33.90 | $34.58 | 2500 |
| 2023-04-14 | 33.83 | $34.45 | 2340 |
| 2023-04-13 | 33.78 | $34.85 | 138 |
| 2023-04-12 | 33.70 | $34.44 | 6147 |
| 2023-04-11 | 33.66 | $34.38 | 20100 |
| 2023-04-10 | 33.62 | $34.08 | 1133 |
| 2023-04-06 | 33.62 | $34.02 | 1700 |
| 2023-04-05 | 33.65 | $34.06 | 1146 |
| 2023-04-04 | 33.68 | $34.29 | 2635 |
| 2023-04-03 | 33.70 | $34.28 | 3100 |
| 2023-03-31 | 33.74 | $33.86 | 1416 |
| 2023-03-30 | 33.80 | $33.94 | 3036 |
| 2023-03-29 | 33.84 | $33.54 | 4600 |
| 2023-03-28 | 33.90 | $33.52 | 3500 |
| 2023-03-27 | 33.93 | $33.29 | 3000 |
| 2023-03-24 | 34.00 | $33.12 | 6134 |
| 2023-03-23 | 34.06 | $33.03 | 2900 |
| 2023-03-22 | 34.16 | $33.51 | 1300 |
| 2023-03-21 | 34.23 | $33.47 | 831 |
| 2023-03-20 | 34.32 | $33.29 | 19518 |
| 2023-03-17 | 34.41 | $33.18 | 3445 |
| 2023-03-16 | 34.52 | $33.41 | 3000 |
| 2023-03-15 | 34.60 | $33.21 | 5100 |
| 2023-03-14 | 34.71 | $33.72 | 900 |
| 2023-03-13 | 34.80 | $33.64 | 3300 |
| 2023-03-10 | 34.89 | $34.01 | 6900 |
| 2023-03-09 | 34.97 | $34.55 | 1500 |
| 2023-03-08 | 35.01 | $34.77 | 1500 |
| 2023-03-07 | 35.05 | $34.69 | 2948 |
| 2023-03-06 | 35.07 | $35.03 | 9400 |
| 2023-03-03 | 35.10 | $35.12 | 2339 |
| 2023-03-02 | 35.15 | $34.69 | 6532 |
| 2023-03-01 | 35.24 | $34.66 | 3600 |
| 2023-02-28 | 35.31 | $34.25 | 5800 |
| 2023-02-27 | 35.42 | $34.66 | 3532 |
| 2023-02-24 | 35.51 | $34.39 | 1600 |
| 2023-02-23 | 35.63 | $34.92 | 2225 |
| 2023-02-22 | 35.72 | $34.98 | 5317 |
| 2023-02-21 | 35.79 | $35.19 | 10300 |
| 2023-02-17 | 35.85 | $35.19 | 500 |
| 2023-02-16 | 35.89 | $35.22 | 300 |
| 2023-02-15 | 35.92 | $35.13 | 5702 |
| 2023-02-14 | 35.94 | $35.44 | 5205 |
| 2023-02-13 | 35.95 | $35.46 | 2729 |
| 2023-02-10 | 35.97 | $35.53 | 4600 |
| 2023-02-09 | 35.97 | $35.47 | 1119 |
| 2023-02-08 | 35.94 | $35.46 | 5400 |
| 2023-02-07 | 35.89 | $35.51 | 7800 |
| 2023-02-06 | 35.84 | $35.19 | 7715 |
| 2023-02-03 | 35.82 | $35.58 | 2100 |
| 2023-02-02 | 35.74 | $36.11 | 24100 |
| 2023-02-01 | 35.65 | $36.39 | 2200 |
| 2023-01-31 | 35.53 | $36.17 | 21900 |
| 2023-01-30 | 35.41 | $36.32 | 11700 |
| 2023-01-27 | 35.28 | $36.62 | 7500 |
| 2023-01-26 | 35.12 | $36.70 | 1100 |
| 2023-01-25 | 34.98 | $36.72 | 7400 |
| 2023-01-24 | 34.82 | $36.41 | 3026 |
| 2023-01-23 | 34.66 | $36.29 | 23900 |
| 2023-01-20 | 34.51 | $36.17 | 5200 |
| 2023-01-19 | 34.36 | $35.75 | 7034 |
| 2023-01-18 | 34.20 | $35.53 | 15200 |
| 2023-01-17 | 34.07 | $35.71 | 4100 |
| 2023-01-13 | 33.91 | $35.80 | 7500 |
| 2023-01-12 | 33.78 | $35.43 | 7938 |
| 2023-01-11 | 33.68 | $34.86 | 9500 |
| 2023-01-10 | 33.60 | $34.59 | 1100 |
| 2023-01-09 | 33.54 | $34.54 | 4700 |
| 2023-01-06 | 33.47 | $34.64 | 2500 |
| 2023-01-05 | 33.38 | $34.03 | 1240 |
| 2023-01-04 | 33.31 | $34.41 | 15300 |
| 2023-01-03 | 33.22 | $33.90 | 2630 |
| 2022-12-30 | 33.17 | $33.69 | 3519 |
| 2022-12-29 | 33.14 | $33.81 | 3000 |
| 2022-12-28 | 33.09 | $33.48 | 28300 |
| 2022-12-27 | 33.03 | $33.79 | 6525 |
| 2022-12-23 | 32.95 | $33.51 | 1512 |
| 2022-12-22 | 32.89 | $33.23 | 3117 |
| 2022-12-21 | 32.83 | $33.40 | 3623 |
| 2022-12-20 | 32.74 | $33.05 | 3900 |
| 2022-12-19 | 32.65 | $32.67 | 4024 |
| 2022-12-16 | 32.59 | $32.77 | 2549 |
| 2022-12-15 | 32.53 | $32.55 | 5500 |
| 2022-12-14 | 32.48 | $33.19 | 5400 |
| 2022-12-13 | 32.41 | $33.48 | 10900 |
| 2022-12-12 | 32.29 | $33.33 | 19700 |
| 2022-12-09 | 32.20 | $33.34 | 2240 |
| 2022-12-08 | 32.06 | $33.13 | 900 |
| 2022-12-07 | 31.87 | $32.87 | 11243 |
| 2022-12-06 | 31.72 | $32.68 | 2100 |
| 2022-12-05 | 31.57 | $32.47 | 4639 |
| 2022-12-02 | 31.42 | $33.01 | 6045 |
| 2022-12-01 | 31.19 | $33.02 | 2200 |
| 2022-11-30 | 30.98 | $32.87 | 6400 |
| 2022-11-29 | 30.78 | $32.30 | 7500 |
| 2022-11-28 | 30.59 | $32.09 | 5238 |
| 2022-11-25 | 30.42 | $32.40 | 1200 |
| 2022-11-23 | 30.24 | $31.95 | 5214 |
| 2022-11-22 | 30.11 | $31.70 | 6208 |
| 2022-11-21 | 29.98 | $31.20 | 5446 |
| 2022-11-18 | 29.86 | $31.42 | 1202 |
| 2022-11-17 | 29.74 | $31.62 | 7022 |
| 2022-11-16 | 29.60 | $31.56 | 4340 |
| 2022-11-15 | 29.47 | $31.68 | 8512 |
| 2022-11-14 | 29.34 | $31.22 | 3900 |
| 2022-11-11 | 29.24 | $31.37 | 2741 |
| 2022-11-10 | 29.10 | $30.67 | 5300 |
| 2022-11-09 | 29.04 | $29.34 | 800 |
| 2022-11-08 | 29.01 | $29.80 | 700 |
| 2022-11-07 | 28.96 | $29.61 | 500 |
| 2022-11-04 | 28.94 | $29.59 | 2600 |
| 2022-11-03 | 28.93 | $28.47 | 1500 |
| 2022-11-02 | 28.99 | $28.80 | 1400 |
| 2022-11-01 | 29.06 | $28.83 | 1325 |
| 2022-10-31 | 29.13 | $28.38 | 2000 |
| 2022-10-28 | 29.19 | $28.71 | 1310 |
| 2022-10-27 | 29.21 | $28.89 | 3500 |
| 2022-10-26 | 29.24 | $29.32 | 3600 |
| 2022-10-25 | 29.27 | $29.13 | 5101 |
| 2022-10-24 | 29.29 | $28.69 | 10923 |
| 2022-10-21 | 29.35 | $29.15 | 1700 |
| 2022-10-20 | 29.45 | $28.82 | 11100 |
| 2022-10-19 | 29.60 | $28.92 | 7440 |
| 2022-10-18 | 29.76 | $29.13 | 8232 |
| 2022-10-17 | 29.91 | $29.17 | 100 |
| 2022-10-14 | 30.09 | $28.67 | 1238 |
| 2022-10-13 | 30.29 | $29.33 | 1100 |
| 2022-10-12 | 30.45 | $28.75 | 2531 |
| 2022-10-11 | 30.66 | $28.91 | 1900 |
| 2022-10-10 | 30.85 | $29.07 | 4805 |
| 2022-10-07 | 31.07 | $29.37 | 500 |
| 2022-10-06 | 31.27 | $29.77 | 1200 |
| 2022-10-05 | 31.42 | $30.16 | 1300 |
| 2022-10-04 | 31.53 | $30.34 | 14130 |
| 2022-10-03 | 31.63 | $29.57 | 7300 |
| 2022-09-30 | 31.80 | $29.07 | 5406 |
| 2022-09-29 | 32.00 | $29.40 | 39427 |
| 2022-09-28 | 32.20 | $29.92 | 3409 |
| 2022-09-27 | 32.39 | $29.61 | 6933 |
| 2022-09-26 | 32.60 | $29.84 | 14638 |
| 2022-09-23 | 32.82 | $31.09 | 8324 |
| 2022-09-22 | 32.99 | $31.95 | 1113 |
| 2022-09-21 | 33.11 | $31.99 | 1900 |
| 2022-09-20 | 33.22 | $32.30 | 6629 |
| 2022-09-19 | 33.30 | $32.71 | 12328 |
| 2022-09-16 | 33.39 | $32.67 | 3133 |
| 2022-09-15 | 33.49 | $32.57 | 2603 |
| 2022-09-14 | 33.60 | $32.84 | 2500 |
| 2022-09-13 | 33.70 | $32.66 | 2200 |
| 2022-09-12 | 33.82 | $33.65 | 6724 |
| 2022-09-09 | 33.92 | $33.36 | 2920 |
| 2022-09-08 | 34.02 | $32.64 | 724 |
| 2022-09-07 | 34.15 | $32.40 | 2328 |
| 2022-09-06 | 34.25 | $32.39 | 3500 |
| 2022-09-02 | 34.36 | $32.86 | 900 |
| 2022-09-01 | 34.44 | $33.09 | 1700 |
| 2022-08-31 | 34.51 | $33.52 | 900 |
| 2022-08-30 | 34.55 | $33.60 | 1600 |
| 2022-08-29 | 34.59 | $33.91 | 4702 |
| 2022-08-26 | 34.63 | $34.17 | 1700 |
| 2022-08-25 | 34.67 | $34.58 | 3300 |
| 2022-08-24 | 34.67 | $34.21 | 1237 |
| 2022-08-23 | 34.68 | $34.17 | 2300 |
| 2022-08-22 | 34.67 | $34.09 | 1638 |
| 2022-08-19 | 34.67 | $34.39 | 1200 |
| 2022-08-18 | 34.65 | $34.62 | 4900 |
| 2022-08-17 | 34.61 | $34.79 | 1600 |
| 2022-08-16 | 34.54 | $34.94 | 1510 |
| 2022-08-15 | 34.47 | $35.07 | 3900 |
| 2022-08-12 | 34.36 | $35.60 | 1200 |
| 2022-08-11 | 34.20 | $35.41 | 3246 |
| 2022-08-10 | 34.06 | $35.20 | 1600 |
| 2022-08-09 | 33.93 | $34.47 | 1200 |
| 2022-08-08 | 33.85 | $34.55 | 1230 |
| 2022-08-05 | 33.75 | $34.49 | 900 |
| 2022-08-04 | 33.69 | $34.37 | 1720 |
| 2022-08-03 | 33.62 | $34.41 | 1500 |
| 2022-08-02 | 33.53 | $34.44 | 5600 |
| 2022-08-01 | 33.44 | $34.72 | 1900 |
| 2022-07-29 | 33.36 | $34.79 | 6444 |
| 2022-07-28 | 33.28 | $34.63 | 2541 |
| 2022-07-27 | 33.22 | $34.40 | 3100 |
| 2022-07-26 | 33.17 | $33.96 | 5100 |
| 2022-07-25 | 33.14 | $34.21 | 2829 |
| 2022-07-22 | 33.10 | $33.96 | 1845 |
| 2022-07-21 | 33.04 | $33.76 | 3900 |
| 2022-07-20 | 33.00 | $33.50 | 2405 |
| 2022-07-19 | 32.98 | $33.50 | 1500 |
| 2022-07-18 | 32.93 | $32.78 | 148515 |
| 2022-07-15 | 32.94 | $32.50 | 9329 |
| 2022-07-14 | 32.99 | $32.47 | 46900 |
| 2022-07-13 | 33.02 | $32.76 | 2428 |
| 2022-07-12 | 33.04 | $32.73 | 2732 |
| 2022-07-11 | 33.11 | $32.67 | 4307 |
| 2022-07-08 | 33.21 | $33.25 | 127400 |
| 2022-07-07 | 33.36 | $32.98 | 2700 |
| 2022-07-06 | 33.58 | $32.55 | 1000 |
| 2022-07-05 | 33.80 | $32.66 | 4214 |
| 2022-07-01 | 34.04 | $33.18 | 5100 |
| 2022-06-30 | 34.26 | $33.13 | 3349 |
| 2022-06-29 | 34.46 | $33.37 | 600 |
| 2022-06-28 | 34.64 | $33.44 | 2805 |
| 2022-06-27 | 34.85 | $33.47 | 4417 |
| 2022-06-24 | 35.04 | $33.37 | 2500 |
| 2022-06-23 | 35.21 | $32.70 | 4429 |
| 2022-06-22 | 35.41 | $32.89 | 2700 |
| 2022-06-21 | 35.61 | $33.16 | 4128 |
| 2022-06-17 | 35.76 | $32.47 | 5631 |
| 2022-06-16 | 35.93 | $32.95 | 7300 |
| 2022-06-15 | 36.07 | $33.54 | 3806 |
| 2022-06-14 | 36.21 | $33.06 | 2028 |
| 2022-06-13 | 36.34 | $33.30 | 10943 |
| 2022-06-10 | 36.47 | $34.02 | 5400 |
| 2022-06-09 | 36.51 | $34.63 | 5026 |
| 2022-06-08 | 36.54 | $36.40 | 5700 |
| 2022-06-07 | 36.48 | $37.23 | 2102 |
| 2022-06-06 | 36.39 | $37.06 | 6633 |
| 2022-06-03 | 36.35 | $37.35 | 1500 |
| 2022-06-02 | 36.30 | $37.68 | 2519 |
| 2022-06-01 | 36.28 | $37.18 | 634 |
| 2022-05-31 | 36.26 | $36.99 | 3000 |
| 2022-05-27 | 36.22 | $37.57 | 6500 |
| 2022-05-26 | 36.15 | $37.17 | 1200 |
| 2022-05-25 | 36.12 | $36.84 | 45428 |
| 2022-05-24 | 36.08 | $36.76 | 1748 |
| 2022-05-23 | 36.03 | $36.82 | 1500 |
| 2022-05-20 | 36.01 | $36.22 | 2927 |
| 2022-05-19 | 36.04 | $35.90 | 3543 |
| 2022-05-18 | 36.10 | $35.68 | 4435 |
| 2022-05-17 | 36.21 | $36.24 | 3600 |
| 2022-05-16 | 36.29 | $35.76 | 1900 |
| 2022-05-13 | 36.37 | $35.90 | 28300 |
| 2022-05-12 | 36.45 | $34.91 | 1800 |
| 2022-05-11 | 36.58 | $35.17 | 3836 |
| 2022-05-10 | 36.69 | $35.23 | 15600 |
| 2022-05-09 | 36.80 | $35.30 | 15548 |
| 2022-05-06 | 36.93 | $36.26 | 2600 |
| 2022-05-05 | 37.01 | $36.43 | 16000 |
| 2022-05-04 | 37.08 | $37.27 | 1200 |
| 2022-05-03 | 37.14 | $36.69 | 6300 |
| 2022-05-02 | 37.24 | $36.32 | 7700 |
| 2022-04-29 | 37.34 | $36.19 | 2800 |
| 2022-04-28 | 37.44 | $36.48 | 2100 |
| 2022-04-27 | 37.54 | $35.97 | 6002 |
| 2022-04-26 | 37.67 | $35.92 | 8600 |
| 2022-04-25 | 37.76 | $36.45 | 12828 |
| 2022-04-22 | 37.86 | $36.63 | 3319 |
| 2022-04-21 | 37.94 | $37.22 | 6332 |
| 2022-04-20 | 38.00 | $37.86 | 9000 |
| 2022-04-19 | 38.05 | $37.74 | 4540 |
| 2022-04-18 | 38.10 | $37.46 | 2928 |
| 2022-04-14 | 38.17 | $37.52 | 2800 |
| 2022-04-13 | 38.21 | $37.45 | 3619 |
| 2022-04-12 | 38.23 | $37.34 | 900 |
| 2022-04-11 | 38.21 | $37.50 | 5107 |
| 2022-04-08 | 38.19 | $37.83 | 1204 |
| 2022-04-07 | 38.18 | $37.90 | 1730 |
| 2022-04-06 | 38.16 | $37.93 | 31237 |
| 2022-04-05 | 38.15 | $38.33 | 3300 |
| 2022-04-04 | 38.08 | $38.83 | 1500 |
| 2022-04-01 | 38.03 | $38.32 | 1209 |
| 2022-03-31 | 38.03 | $38.07 | 2400 |
| 2022-03-30 | 38.05 | $38.60 | 5200 |
| 2022-03-29 | 38.04 | $38.45 | 2743 |
| 2022-03-28 | 38.01 | $37.85 | 14500 |
| 2022-03-25 | 38.05 | $38.44 | 8716 |
| 2022-03-24 | 38.07 | $38.20 | 3900 |
| 2022-03-23 | 38.09 | $38.34 | 8200 |
| 2022-03-22 | 38.13 | $38.83 | 6400 |
| 2022-03-21 | 38.15 | $38.78 | 900 |
| 2022-03-18 | 38.20 | $38.91 | 21533 |
| 2022-03-17 | 38.26 | $38.27 | 4100 |
| 2022-03-16 | 38.35 | $37.84 | 6700 |
| 2022-03-15 | 38.47 | $36.92 | 5949 |
| 2022-03-14 | 38.62 | $37.22 | 3600 |
| 2022-03-11 | 38.75 | $37.52 | 3005 |
| 2022-03-10 | 38.87 | $37.59 | 2503 |
| 2022-03-09 | 39.00 | $37.64 | 6511 |
| 2022-03-08 | 39.11 | $37.05 | 7800 |
| 2022-03-07 | 39.24 | $37.70 | 11316 |
| 2022-03-04 | 39.31 | $38.38 | 2834 |
| 2022-03-03 | 39.33 | $38.49 | 8246 |
| 2022-03-02 | 39.35 | $38.30 | 2500 |
| 2022-03-01 | 39.36 | $37.95 | 3163 |
| 2022-02-28 | 39.38 | $38.55 | 4700 |
| 2022-02-25 | 39.35 | $38.94 | 7042 |
| 2022-02-24 | 39.30 | $38.56 | 13300 |
| 2022-02-23 | 39.28 | $39.06 | 10041 |
| 2022-02-22 | 39.26 | $39.33 | 2026 |
| 2022-02-18 | 39.21 | $39.77 | 2200 |
| 2022-02-17 | 39.16 | $40.07 | 41549 |
| 2022-02-16 | 39.08 | $40.21 | 7702 |
| 2022-02-15 | 39.02 | $40.13 | 11800 |
| 2022-02-14 | 38.95 | $39.94 | 19831 |
| 2022-02-11 | 38.91 | $39.81 | 3404 |
| 2022-02-10 | 38.87 | $39.94 | 4600 |
| 2022-02-09 | 38.81 | $40.08 | 5000 |
| 2022-02-08 | 38.74 | $39.96 | 3111 |
| 2022-02-07 | 38.64 | $39.55 | 3232 |
| 2022-02-04 | 38.56 | $39.15 | 9501 |
| 2022-02-03 | 38.48 | $38.76 | 18300 |
| 2022-02-02 | 38.43 | $38.94 | 34802 |
| 2022-02-01 | 38.36 | $38.59 | 3300 |
| 2022-01-31 | 38.29 | $38.30 | 6600 |
| 2022-01-28 | 38.23 | $37.86 | 6744 |
| 2022-01-27 | 38.20 | $38.03 | 10600 |
| 2022-01-26 | 38.15 | $38.17 | 13341 |
| 2022-01-25 | 38.10 | $38.55 | 3800 |
| 2022-01-24 | 38.02 | $38.45 | 2800 |
| 2022-01-21 | 37.94 | $38.64 | 119700 |
| 2022-01-20 | 37.84 | $38.60 | 7007 |
| 2022-01-19 | 37.74 | $38.92 | 534 |
| 2022-01-18 | 37.61 | $38.75 | 915 |
| 2022-01-14 | 37.51 | $39.15 | 9223 |
| 2022-01-13 | 37.40 | $38.92 | 3432 |
| 2022-01-12 | 37.29 | $38.83 | 9700 |
| 2022-01-11 | 37.16 | $38.66 | 6139 |
| 2022-01-10 | 37.05 | $37.99 | 9700 |
| 2022-01-07 | 37.02 | $37.90 | 3700 |
| 2022-01-06 | 36.99 | $37.63 | 1210 |
| 2022-01-05 | 36.97 | $37.64 | 169000 |
| 2022-01-04 | 36.95 | $37.65 | 828 |
| 2022-01-03 | 36.91 | $37.16 | 14024 |
| 2021-12-31 | 36.89 | $37.03 | 51800 |
| 2021-12-30 | 36.86 | $37.23 | 9142 |
| 2021-12-29 | 36.80 | $37.22 | 12100 |
| 2021-12-28 | 36.74 | $37.09 | 3300 |
| 2021-12-27 | 36.71 | $36.98 | 3249 |
| 2021-12-23 | 36.69 | $36.87 | 3844 |
| 2021-12-22 | 36.72 | $36.65 | 9200 |
| 2021-12-21 | 36.76 | $36.56 | 3500 |
| 2021-12-20 | 36.80 | $36.35 | 5200 |
| 2021-12-17 | 36.84 | $36.72 | 7740 |
| 2021-12-16 | 36.88 | $36.83 | 172825 |
| 2021-12-15 | 36.91 | $36.76 | 3110 |
| 2021-12-14 | 36.96 | $36.36 | 5903 |
| 2021-12-13 | 37.03 | $36.39 | 1012 |
| 2021-12-10 | 37.12 | $37.41 | 5500 |
| 2021-12-09 | 37.15 | $37.18 | 1201 |
| 2021-12-08 | 37.17 | $37.30 | 5629 |
| 2021-12-07 | 37.20 | $37.35 | 2500 |
| 2021-12-06 | 37.24 | $36.85 | 2348 |
| 2021-12-03 | 37.30 | $36.63 | 239600 |
| 2021-12-02 | 37.37 | $36.42 | 700 |
| 2021-12-01 | 37.45 | $36.02 | 2447 |
| 2021-11-30 | 37.55 | $36.03 | 7400 |
| 2021-11-29 | 37.66 | $36.57 | 2200 |
| 2021-11-26 | 37.72 | $36.46 | 1706 |
| 2021-11-24 | 37.80 | $37.51 | 1000 |
| 2021-11-23 | 37.82 | $37.56 | 2000 |
| 2021-11-22 | 37.84 | $37.26 | 1627 |
| 2021-11-19 | 37.90 | $37.28 | 1900 |
| 2021-11-18 | 37.96 | $37.34 | 3600 |
| 2021-11-17 | 38.01 | $37.50 | 2809 |
| 2021-11-16 | 38.05 | $37.71 | 2300 |
| 2021-11-15 | 38.09 | $37.85 | 1800 |
| 2021-11-12 | 38.12 | $38.14 | 2715 |
| 2021-11-11 | 38.13 | $38.06 | 1700 |
| 2021-11-10 | 38.13 | $37.63 | 2000 |
| 2021-11-09 | 38.15 | $37.87 | 5200 |
| 2021-11-08 | 38.17 | $38.16 | 3121 |
| 2021-11-05 | 38.17 | $38.00 | 6741 |
| 2021-11-04 | 38.19 | $38.04 | 914 |
| 2021-11-03 | 38.20 | $38.08 | 3617 |
| 2021-11-02 | 38.20 | $37.88 | 900 |
| 2021-11-01 | 38.20 | $38.24 | 845 |
| 2021-10-29 | 38.15 | $37.92 | 802 |
| 2021-10-28 | 38.13 | $37.91 | 2545 |
| 2021-10-27 | 38.11 | $37.89 | 2646 |
| 2021-10-26 | 38.11 | $38.12 | 1600 |
| 2021-10-25 | 38.08 | $38.37 | 6010 |
| 2021-10-22 | 38.07 | $38.40 | 2243 |
| 2021-10-21 | 38.03 | $38.35 | 4400 |
| 2021-10-20 | 38.06 | $38.40 | 949 |
| 2021-10-19 | 38.07 | $38.44 | 1800 |
| 2021-10-18 | 38.08 | $38.42 | 13100 |
| 2021-10-15 | 38.06 | $38.39 | 4100 |
| 2021-10-14 | 38.11 | $38.10 | 401 |
| 2021-10-13 | 38.20 | $38.11 | 2700 |
| 2021-10-12 | 38.31 | $38.20 | 1829 |
| 2021-10-11 | 38.41 | $38.22 | 1340 |
| 2021-10-08 | 38.53 | $38.32 | 1632 |
| 2021-10-07 | 38.62 | $38.29 | 1830 |
| 2021-10-06 | 38.71 | $38.06 | 5900 |
| 2021-10-05 | 38.81 | $37.82 | 2000 |
| 2021-10-04 | 38.93 | $37.36 | 1937 |
| 2021-10-01 | 39.08 | $37.42 | 2647 |
| 2021-09-30 | 39.21 | $37.54 | 4600 |
| 2021-09-29 | 39.33 | $37.77 | 2902 |
| 2021-09-28 | 39.42 | $37.57 | 11704 |
| 2021-09-27 | 39.53 | $38.12 | 1100 |
| 2021-09-24 | 39.61 | $37.70 | 4000 |
| 2021-09-23 | 39.70 | $38.91 | 9600 |
| 2021-09-22 | 39.74 | $38.71 | 938 |
| 2021-09-21 | 39.78 | $38.57 | 3100 |
| 2021-09-20 | 39.82 | $38.09 | 4800 |
| 2021-09-17 | 39.88 | $39.23 | 1000 |
| 2021-09-16 | 39.88 | $39.96 | 900 |
| 2021-09-15 | 39.87 | $40.26 | 800 |
| 2021-09-14 | 39.85 | $40.22 | 3800 |
| 2021-09-13 | 39.86 | $40.59 | 2900 |
| 2021-09-10 | 39.86 | $40.20 | 4545 |
| 2021-09-09 | 39.87 | $40.14 | 600 |
| 2021-09-08 | 39.89 | $40.02 | 1900 |
| 2021-09-07 | 39.89 | $40.14 | 1316 |
| 2021-09-03 | 39.89 | $40.38 | 1348 |
| 2021-09-02 | 39.87 | $40.03 | 5338 |
| 2021-09-01 | 39.87 | $39.97 | 3800 |
| 2021-08-31 | 39.89 | $39.65 | 2904 |
| 2021-08-30 | 39.93 | $39.77 | 4136 |
| 2021-08-27 | 39.95 | $39.63 | 146 |
| 2021-08-26 | 39.97 | $39.47 | 3200 |
| 2021-08-25 | 40.01 | $39.67 | 2200 |
| 2021-08-24 | 40.05 | $39.57 | 1207 |
| 2021-08-23 | 40.08 | $39.41 | 313 |
| 2021-08-20 | 40.14 | $39.30 | 2400 |
| 2021-08-19 | 40.20 | $39.30 | 7100 |
| 2021-08-18 | 40.26 | $39.72 | 500 |
| 2021-08-17 | 40.30 | $39.84 | 1121 |
| 2021-08-16 | 40.32 | $40.46 | 1700 |
| 2021-08-13 | 40.29 | $40.47 | 1426 |
| 2021-08-12 | 40.30 | $40.46 | 1400 |
| 2021-08-11 | 40.32 | $40.51 | 1529 |
| 2021-08-10 | 40.33 | $40.01 | 1200 |
| 2021-08-09 | 40.37 | $40.08 | 600 |
| 2021-08-06 | 40.40 | $40.05 | 3300 |
| 2021-08-05 | 40.42 | $40.15 | 3400 |
| 2021-08-04 | 40.41 | $40.31 | 1300 |
| 2021-08-03 | 40.42 | $40.42 | 1900 |
| 2021-08-02 | 40.43 | $40.20 | 1818 |
| 2021-07-30 | 40.46 | $39.97 | 1116 |
| 2021-07-29 | 40.49 | $40.37 | 3534 |
| 2021-07-28 | 40.50 | $40.44 | 2914 |
| 2021-07-27 | 40.51 | $40.17 | 3400 |
| 2021-07-26 | 40.55 | $40.47 | 929 |
| 2021-07-23 | 40.58 | $40.62 | 1034 |
| 2021-07-22 | 40.59 | $40.55 | 4214 |
| 2021-07-21 | 40.58 | $40.52 | 736 |
| 2021-07-20 | 40.58 | $40.24 | 5918 |
| 2021-07-19 | 40.60 | $39.87 | 3536 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
48.57
2026-07-16
Close Price
$49.40
Vol: 13818
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.13
Average
37.62
Maximum
50.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.57 | $49.40 | 13818 |
| 2026-07-15 | 48.48 | $49.77 | 54423 |
| 2026-07-14 | 48.34 | $49.31 | 1411 |
| 2026-07-13 | 48.24 | $48.67 | 2736 |
| 2026-07-10 | 48.20 | $48.87 | 1532 |
| 2026-07-09 | 48.12 | $48.45 | 4100 |
| 2026-07-08 | 48.09 | $48.13 | 1100 |
| 2026-07-07 | 48.09 | $47.88 | 5100 |
| 2026-07-06 | 48.11 | $47.95 | 13429 |
| 2026-07-02 | 48.12 | $47.61 | 2000 |
| 2026-07-01 | 48.18 | $47.33 | 2501 |
| 2026-06-30 | 48.27 | $47.29 | 6400 |
| 2026-06-29 | 48.37 | $47.44 | 6300 |
| 2026-06-26 | 48.47 | $47.20 | 10400 |
| 2026-06-25 | 48.60 | $47.19 | 1715 |
| 2026-06-24 | 48.75 | $47.00 | 6215 |
| 2026-06-23 | 48.94 | $47.39 | 3100 |
| 2026-06-22 | 49.10 | $47.90 | 7132 |
| 2026-06-18 | 49.22 | $48.17 | 4400 |
| 2026-06-17 | 49.33 | $48.30 | 4700 |
| 2026-06-16 | 49.44 | $48.87 | 2441 |
| 2026-06-15 | 49.50 | $48.71 | 8800 |
| 2026-06-12 | 49.59 | $49.63 | 8046 |
| 2026-06-11 | 49.58 | $49.34 | 4847 |
| 2026-06-10 | 49.61 | $48.34 | 6400 |
| 2026-06-09 | 49.74 | $48.62 | 8531 |
| 2026-06-08 | 49.86 | $48.55 | 3000 |
| 2026-06-05 | 50.00 | $48.33 | 9600 |
| 2026-06-04 | 50.17 | $49.71 | 2202 |
| 2026-06-03 | 50.22 | $49.83 | 1938 |
| 2026-06-02 | 50.26 | $50.26 | 1102 |
| 2026-06-01 | 50.27 | $50.12 | 3900 |
| 2026-05-29 | 50.28 | $50.20 | 4322 |
| 2026-05-28 | 50.29 | $50.00 | 1308 |
| 2026-05-27 | 50.32 | $49.93 | 4800 |
| 2026-05-26 | 50.36 | $50.14 | 25945 |
| 2026-05-22 | 50.38 | $50.25 | 5400 |
| 2026-05-21 | 50.40 | $50.61 | 2323 |
| 2026-05-20 | 50.38 | $50.41 | 4634 |
| 2026-05-19 | 50.37 | $50.04 | 3235 |
| 2026-05-18 | 50.41 | $50.35 | 3649 |
| 2026-05-15 | 50.41 | $50.92 | 6135 |
| 2026-05-14 | 50.36 | $51.24 | 3800 |
| 2026-05-13 | 50.27 | $51.12 | 6200 |
| 2026-05-12 | 50.18 | $50.91 | 7500 |
| 2026-05-11 | 50.10 | $51.16 | 3006 |
| 2026-05-08 | 49.99 | $50.84 | 1300 |
| 2026-05-07 | 49.90 | $50.61 | 5200 |
| 2026-05-06 | 49.82 | $51.27 | 5543 |
| 2026-05-05 | 49.67 | $49.93 | 4715 |
| 2026-05-04 | 49.64 | $49.58 | 8421 |
| 2026-05-01 | 49.65 | $50.03 | 3000 |
| 2026-04-30 | 49.61 | $50.16 | 3900 |
| 2026-04-29 | 49.55 | $49.06 | 2700 |
| 2026-04-28 | 49.60 | $49.37 | 1338 |
| 2026-04-27 | 49.63 | $49.44 | 3534 |
| 2026-04-24 | 49.65 | $49.55 | 1730 |
| 2026-04-23 | 49.66 | $49.78 | 4005 |
| 2026-04-22 | 49.64 | $49.91 | 8500 |
| 2026-04-21 | 49.62 | $49.79 | 4336 |
| 2026-04-20 | 49.60 | $50.47 | 5302 |
| 2026-04-17 | 49.51 | $50.63 | 7100 |
| 2026-04-16 | 49.39 | $50.23 | 9700 |
| 2026-04-15 | 49.30 | $50.54 | 6500 |
| 2026-04-14 | 49.17 | $50.64 | 13707 |
| 2026-04-13 | 49.01 | $50.57 | 15300 |
| 2026-04-10 | 48.85 | $50.17 | 26600 |
| 2026-04-09 | 48.71 | $50.23 | 11400 |
| 2026-04-08 | 48.55 | $49.80 | 7800 |
| 2026-04-07 | 48.42 | $48.61 | 7200 |
| 2026-04-06 | 48.40 | $48.60 | 8246 |
| 2026-04-02 | 48.38 | $48.58 | 13900 |
| 2026-04-01 | 48.36 | $48.65 | 6800 |
| 2026-03-31 | 48.33 | $48.26 | 3719 |
| 2026-03-30 | 48.33 | $47.22 | 8000 |
| 2026-03-27 | 48.45 | $47.32 | 11443 |
| 2026-03-26 | 48.57 | $47.18 | 4400 |
| 2026-03-25 | 48.72 | $47.99 | 900 |
| 2026-03-24 | 48.79 | $47.54 | 5218 |
| 2026-03-23 | 48.92 | $47.88 | 16700 |
| 2026-03-20 | 49.03 | $46.98 | 67500 |
| 2026-03-19 | 49.25 | $48.50 | 8918 |
| 2026-03-18 | 49.33 | $48.31 | 9021 |
| 2026-03-17 | 49.44 | $48.84 | 8510 |
| 2026-03-16 | 49.50 | $48.90 | 19613 |
| 2026-03-13 | 49.56 | $48.15 | 11900 |
| 2026-03-12 | 49.71 | $48.54 | 9400 |
| 2026-03-11 | 49.83 | $49.27 | 6100 |
| 2026-03-10 | 49.89 | $49.31 | 9900 |
| 2026-03-09 | 49.95 | $48.82 | 50544 |
| 2026-03-06 | 50.07 | $48.77 | 22700 |
| 2026-03-05 | 50.21 | $49.22 | 21149 |
| 2026-03-04 | 50.31 | $49.70 | 24312 |
| 2026-03-03 | 50.38 | $50.12 | 85640 |
| 2026-03-02 | 50.40 | $51.21 | 21344 |
| 2026-02-27 | 50.32 | $51.80 | 16800 |
| 2026-02-26 | 50.16 | $51.66 | 9619 |
| 2026-02-25 | 50.01 | $51.68 | 5528 |
| 2026-02-24 | 49.83 | $51.40 | 5500 |
| 2026-02-23 | 49.66 | $50.99 | 12000 |
| 2026-02-20 | 49.53 | $51.22 | 13413 |
| 2026-02-19 | 49.35 | $50.64 | 1714 |
| 2026-02-18 | 49.21 | $50.44 | 6800 |
| 2026-02-17 | 49.08 | $50.36 | 8340 |
| 2026-02-13 | 48.95 | $50.51 | 10600 |
| 2026-02-12 | 48.78 | $50.70 | 10724 |
| 2026-02-11 | 48.58 | $50.87 | 11306 |
| 2026-02-10 | 48.34 | $50.27 | 16500 |
| 2026-02-09 | 48.14 | $50.34 | 9000 |
| 2026-02-06 | 47.90 | $49.59 | 4905 |
| 2026-02-05 | 47.73 | $48.99 | 10119 |
| 2026-02-04 | 47.59 | $49.15 | 11743 |
| 2026-02-03 | 47.43 | $48.79 | 27500 |
| 2026-02-02 | 47.29 | $48.26 | 11300 |
| 2026-01-30 | 47.18 | $48.21 | 16328 |
| 2026-01-29 | 47.08 | $49.41 | 5800 |
| 2026-01-28 | 46.83 | $49.08 | 11900 |
| 2026-01-27 | 46.59 | $49.20 | 19718 |
| 2026-01-26 | 46.32 | $48.33 | 14305 |
| 2026-01-23 | 46.11 | $47.90 | 7817 |
| 2026-01-22 | 45.92 | $47.59 | 13800 |
| 2026-01-21 | 45.74 | $47.00 | 9100 |
| 2026-01-20 | 45.61 | $46.61 | 5816 |
| 2026-01-16 | 45.50 | $46.86 | 6200 |
| 2026-01-15 | 45.36 | $46.86 | 2700 |
| 2026-01-14 | 45.20 | $46.31 | 4500 |
| 2026-01-13 | 45.09 | $46.08 | 13727 |
| 2026-01-12 | 44.98 | $46.25 | 4246 |
| 2026-01-09 | 44.85 | $45.66 | 6132 |
| 2026-01-08 | 44.76 | $45.56 | 18700 |
| 2026-01-07 | 44.68 | $45.21 | 6848 |
| 2026-01-06 | 44.62 | $45.51 | 17100 |
| 2026-01-05 | 44.53 | $45.18 | 10400 |
| 2026-01-02 | 44.46 | $44.87 | 5301 |
| 2025-12-31 | 44.42 | $44.28 | 1800 |
| 2025-12-30 | 44.43 | $44.71 | 2200 |
| 2025-12-29 | 44.40 | $44.65 | 8347 |
| 2025-12-26 | 44.38 | $45.11 | 8400 |
| 2025-12-24 | 44.30 | $44.93 | 4210 |
| 2025-12-23 | 44.23 | $44.85 | 2700 |
| 2025-12-22 | 44.17 | $44.51 | 6313 |
| 2025-12-19 | 44.13 | $44.26 | 11119 |
| 2025-12-18 | 44.12 | $44.20 | 3040 |
| 2025-12-17 | 44.11 | $43.77 | 3440 |
| 2025-12-16 | 44.15 | $44.06 | 4100 |
| 2025-12-15 | 44.16 | $44.44 | 3900 |
| 2025-12-12 | 44.13 | $44.77 | 1031 |
| 2025-12-11 | 44.06 | $44.83 | 3800 |
| 2025-12-10 | 43.98 | $44.68 | 4111 |
| 2025-12-09 | 43.90 | $44.34 | 25522 |
| 2025-12-08 | 43.86 | $44.28 | 4700 |
| 2025-12-05 | 43.81 | $44.58 | 1600 |
| 2025-12-04 | 43.73 | $44.56 | 16500 |
| 2025-12-03 | 43.65 | $44.55 | 1600 |
| 2025-12-02 | 43.55 | $44.23 | 7500 |
| 2025-12-01 | 43.48 | $43.95 | 33042 |
| 2025-11-28 | 43.43 | $43.89 | 1900 |
| 2025-11-26 | 43.38 | $43.90 | 3300 |
| 2025-11-25 | 43.33 | $43.68 | 22200 |
| 2025-11-24 | 43.29 | $43.46 | 11535 |
| 2025-11-21 | 43.27 | $42.99 | 3128 |
| 2025-11-20 | 43.30 | $42.69 | 8900 |
| 2025-11-19 | 43.37 | $43.12 | 3800 |
| 2025-11-18 | 43.39 | $43.30 | 5238 |
| 2025-11-17 | 43.40 | $43.74 | 3322 |
| 2025-11-14 | 43.37 | $43.92 | 24100 |
| 2025-11-13 | 43.31 | $43.89 | 21700 |
| 2025-11-12 | 43.25 | $44.49 | 35800 |
| 2025-11-11 | 43.12 | $43.92 | 11729 |
| 2025-11-10 | 43.03 | $43.73 | 7000 |
| 2025-11-07 | 42.96 | $43.15 | 6900 |
| 2025-11-06 | 42.94 | $43.18 | 6900 |
| 2025-11-05 | 42.91 | $43.21 | 1500 |
| 2025-11-04 | 42.88 | $42.96 | 30200 |
| 2025-11-03 | 42.87 | $43.34 | 12400 |
| 2025-10-31 | 42.82 | $43.16 | 600 |
| 2025-10-30 | 42.79 | $43.13 | 7318 |
| 2025-10-29 | 42.75 | $43.34 | 5101 |
| 2025-10-28 | 42.69 | $43.64 | 4800 |
| 2025-10-27 | 42.59 | $43.29 | 14400 |
| 2025-10-24 | 42.52 | $43.03 | 4110 |
| 2025-10-23 | 42.46 | $42.89 | 3000 |
| 2025-10-22 | 42.42 | $42.56 | 18133 |
| 2025-10-21 | 42.40 | $42.67 | 7640 |
| 2025-10-20 | 42.38 | $42.99 | 7300 |
| 2025-10-17 | 42.31 | $42.57 | 2506 |
| 2025-10-16 | 42.28 | $42.36 | 32807 |
| 2025-10-15 | 42.28 | $42.62 | 3317 |
| 2025-10-14 | 42.24 | $42.60 | 12640 |
| 2025-10-13 | 42.20 | $42.34 | 4039 |
| 2025-10-10 | 42.19 | $41.69 | 5517 |
| 2025-10-09 | 42.24 | $42.55 | 19313 |
| 2025-10-08 | 42.21 | $42.49 | 2006 |
| 2025-10-07 | 42.18 | $42.38 | 2433 |
| 2025-10-06 | 42.16 | $42.52 | 4221 |
| 2025-10-03 | 42.12 | $42.69 | 6100 |
| 2025-10-02 | 42.06 | $42.31 | 1004 |
| 2025-10-01 | 42.03 | $42.19 | 8100 |
| 2025-09-30 | 42.02 | $42.05 | 25642 |
| 2025-09-29 | 42.01 | $41.85 | 6633 |
| 2025-09-26 | 42.03 | $41.53 | 3309 |
| 2025-09-25 | 42.08 | $41.31 | 16100 |
| 2025-09-24 | 42.16 | $41.59 | 8500 |
| 2025-09-23 | 42.22 | $41.83 | 3000 |
| 2025-09-22 | 42.27 | $41.97 | 5402 |
| 2025-09-19 | 42.30 | $41.89 | 4028 |
| 2025-09-18 | 42.34 | $42.03 | 12000 |
| 2025-09-17 | 42.37 | $42.37 | 4130 |
| 2025-09-16 | 42.37 | $42.71 | 5500 |
| 2025-09-15 | 42.34 | $43.35 | 4102 |
| 2025-09-12 | 42.23 | $43.00 | 2107 |
| 2025-09-11 | 42.15 | $43.36 | 4300 |
| 2025-09-10 | 42.02 | $42.92 | 2500 |
| 2025-09-09 | 41.93 | $42.64 | 1315 |
| 2025-09-08 | 41.85 | $42.72 | 7800 |
| 2025-09-05 | 41.76 | $42.46 | 7700 |
| 2025-09-04 | 41.69 | $42.23 | 6132 |
| 2025-09-03 | 41.63 | $42.07 | 2800 |
| 2025-09-02 | 41.58 | $42.23 | 8700 |
| 2025-08-29 | 41.52 | $42.27 | 1421 |
| 2025-08-28 | 41.44 | $42.14 | 729 |
| 2025-08-27 | 41.36 | $41.94 | 2105 |
| 2025-08-26 | 41.30 | $41.95 | 1935 |
| 2025-08-25 | 41.23 | $42.03 | 4700 |
| 2025-08-22 | 41.15 | $42.34 | 3027 |
| 2025-08-21 | 41.02 | $41.78 | 1000 |
| 2025-08-20 | 40.94 | $41.50 | 2014 |
| 2025-08-19 | 40.89 | $41.40 | 4800 |
| 2025-08-18 | 40.83 | $41.26 | 5839 |
| 2025-08-15 | 40.79 | $41.65 | 5054 |
| 2025-08-14 | 40.70 | $41.63 | 9132 |
| 2025-08-13 | 40.60 | $41.87 | 4629 |
| 2025-08-12 | 40.46 | $41.63 | 3200 |
| 2025-08-11 | 40.34 | $41.28 | 4400 |
| 2025-08-08 | 40.24 | $41.15 | 6100 |
| 2025-08-07 | 40.15 | $40.96 | 2133 |
| 2025-08-06 | 40.06 | $40.67 | 835 |
| 2025-08-05 | 40.00 | $40.47 | 700 |
| 2025-08-04 | 39.95 | $40.30 | 900 |
| 2025-08-01 | 39.91 | $39.89 | 1241 |
| 2025-07-31 | 39.91 | $39.78 | 1300 |
| 2025-07-30 | 39.93 | $40.12 | 3322 |
| 2025-07-29 | 39.91 | $40.69 | 1800 |
| 2025-07-28 | 39.82 | $40.53 | 4600 |
| 2025-07-25 | 39.75 | $40.90 | 3000 |
| 2025-07-24 | 39.63 | $41.02 | 34100 |
| 2025-07-23 | 39.48 | $40.94 | 25300 |
| 2025-07-22 | 39.33 | $40.49 | 5519 |
| 2025-07-21 | 39.21 | $40.19 | 11300 |
| 2025-07-18 | 39.10 | $39.94 | 2502 |
| 2025-07-17 | 39.02 | $39.93 | 3900 |
| 2025-07-16 | 38.92 | $39.73 | 1708 |
| 2025-07-15 | 38.83 | $39.46 | 3400 |
| 2025-07-14 | 38.77 | $39.76 | 1100 |
| 2025-07-11 | 38.66 | $39.60 | 1408 |
| 2025-07-10 | 38.57 | $39.60 | 1337 |
| 2025-07-09 | 38.46 | $39.26 | 1200 |
| 2025-07-08 | 38.37 | $39.11 | 5900 |
| 2025-07-07 | 38.29 | $39.00 | 5435 |
| 2025-07-03 | 38.22 | $39.30 | 1000 |
| 2025-07-02 | 38.11 | $39.27 | 2126 |
| 2025-07-01 | 37.98 | $38.81 | 1900 |
| 2025-06-30 | 37.90 | $38.47 | 5800 |
| 2025-06-27 | 37.84 | $38.43 | 2600 |
| 2025-06-26 | 37.78 | $38.50 | 2523 |
| 2025-06-25 | 37.70 | $38.01 | 1746 |
| 2025-06-24 | 37.67 | $37.85 | 2046 |
| 2025-06-23 | 37.65 | $37.37 | 4700 |
| 2025-06-20 | 37.68 | $36.89 | 11717 |
| 2025-06-18 | 37.76 | $37.51 | 4400 |
| 2025-06-17 | 37.78 | $37.57 | 5700 |
| 2025-06-16 | 37.81 | $37.92 | 1317 |
| 2025-06-13 | 37.80 | $38.20 | 1332 |
| 2025-06-12 | 37.75 | $38.54 | 2500 |
| 2025-06-11 | 37.67 | $38.55 | 4500 |
| 2025-06-10 | 37.58 | $38.53 | 3515 |
| 2025-06-09 | 37.48 | $38.28 | 4037 |
| 2025-06-06 | 37.39 | $38.19 | 1700 |
| 2025-06-05 | 37.31 | $38.04 | 3010 |
| 2025-06-04 | 37.23 | $37.86 | 2870 |
| 2025-06-03 | 37.16 | $37.60 | 2311 |
| 2025-06-02 | 37.12 | $37.57 | 3000 |
| 2025-05-30 | 37.07 | $37.31 | 723 |
| 2025-05-29 | 37.05 | $37.31 | 401 |
| 2025-05-28 | 37.02 | $37.32 | 2600 |
| 2025-05-27 | 36.99 | $37.44 | 2031 |
| 2025-05-23 | 36.94 | $37.44 | 3939 |
| 2025-05-22 | 36.89 | $37.22 | 4827 |
| 2025-05-21 | 36.85 | $37.43 | 2948 |
| 2025-05-20 | 36.79 | $37.58 | 1334 |
| 2025-05-19 | 36.71 | $37.58 | 2200 |
| 2025-05-16 | 36.62 | $37.62 | 2237 |
| 2025-05-15 | 36.51 | $37.70 | 5200 |
| 2025-05-14 | 36.38 | $37.40 | 2200 |
| 2025-05-13 | 36.28 | $37.87 | 3600 |
| 2025-05-12 | 36.11 | $37.43 | 10739 |
| 2025-05-09 | 35.97 | $36.99 | 4000 |
| 2025-05-08 | 35.86 | $36.75 | 4100 |
| 2025-05-07 | 35.77 | $36.95 | 3344 |
| 2025-05-06 | 35.65 | $36.94 | 3900 |
| 2025-05-05 | 35.51 | $36.77 | 2506 |
| 2025-05-02 | 35.38 | $36.80 | 15826 |
| 2025-05-01 | 35.23 | $36.29 | 1900 |
| 2025-04-30 | 35.12 | $36.35 | 2626 |
| 2025-04-29 | 34.99 | $36.20 | 4500 |
| 2025-04-28 | 34.86 | $36.03 | 6538 |
| 2025-04-25 | 34.74 | $35.76 | 3224 |
| 2025-04-24 | 34.63 | $35.66 | 1300 |
| 2025-04-23 | 34.52 | $35.23 | 1238 |
| 2025-04-22 | 34.45 | $35.01 | 3211 |
| 2025-04-21 | 34.39 | $34.46 | 5033 |
| 2025-04-17 | 34.38 | $34.33 | 3247 |
| 2025-04-16 | 34.38 | $33.97 | 9245 |
| 2025-04-15 | 34.43 | $34.10 | 4512 |
| 2025-04-14 | 34.46 | $33.94 | 25502 |
| 2025-04-11 | 34.52 | $33.62 | 2535 |
| 2025-04-10 | 34.61 | $32.92 | 1329 |
| 2025-04-09 | 34.79 | $33.23 | 7900 |
| 2025-04-08 | 34.95 | $31.18 | 6100 |
| 2025-04-07 | 35.35 | $32.01 | 10900 |
| 2025-04-04 | 35.70 | $32.70 | 27147 |
| 2025-04-03 | 36.02 | $35.18 | 2504 |
| 2025-04-02 | 36.11 | $35.92 | 2036 |
| 2025-04-01 | 36.12 | $35.98 | 1000 |
| 2025-03-31 | 36.14 | $35.70 | 6300 |
| 2025-03-28 | 36.19 | $35.84 | 1205 |
| 2025-03-27 | 36.22 | $36.28 | 1700 |
| 2025-03-26 | 36.22 | $36.10 | 6100 |
| 2025-03-25 | 36.23 | $36.20 | 916 |
| 2025-03-24 | 36.23 | $36.01 | 2936 |
| 2025-03-21 | 36.26 | $35.82 | 6200 |
| 2025-03-20 | 36.30 | $36.07 | 4428 |
| 2025-03-19 | 36.33 | $36.42 | 5800 |
| 2025-03-18 | 36.32 | $36.22 | 2900 |
| 2025-03-17 | 36.33 | $36.75 | 5041 |
| 2025-03-14 | 36.28 | $36.40 | 4329 |
| 2025-03-13 | 36.27 | $36.13 | 3514 |
| 2025-03-12 | 36.28 | $36.09 | 2900 |
| 2025-03-11 | 36.30 | $36.13 | 1423 |
| 2025-03-10 | 36.32 | $36.26 | 6405 |
| 2025-03-07 | 36.33 | $36.66 | 7400 |
| 2025-03-06 | 36.29 | $36.69 | 2100 |
| 2025-03-05 | 36.25 | $36.72 | 1919 |
| 2025-03-04 | 36.20 | $35.86 | 4630 |
| 2025-03-03 | 36.24 | $35.78 | 5500 |
| 2025-02-28 | 36.29 | $35.70 | 3111 |
| 2025-02-27 | 36.35 | $35.85 | 9900 |
| 2025-02-26 | 36.40 | $36.17 | 1912 |
| 2025-02-25 | 36.43 | $36.22 | 5300 |
| 2025-02-24 | 36.45 | $36.35 | 3600 |
| 2025-02-21 | 36.46 | $36.29 | 3220 |
| 2025-02-20 | 36.48 | $36.78 | 4509 |
| 2025-02-19 | 36.45 | $36.59 | 3445 |
| 2025-02-18 | 36.43 | $36.90 | 6747 |
| 2025-02-14 | 36.38 | $36.91 | 5312 |
| 2025-02-13 | 36.33 | $37.02 | 7000 |
| 2025-02-12 | 36.25 | $36.65 | 13100 |
| 2025-02-11 | 36.21 | $36.28 | 3410 |
| 2025-02-10 | 36.20 | $36.34 | 3000 |
| 2025-02-07 | 36.19 | $36.26 | 3500 |
| 2025-02-06 | 36.18 | $36.43 | 918 |
| 2025-02-05 | 36.16 | $36.28 | 400 |
| 2025-02-04 | 36.14 | $36.21 | 1513 |
| 2025-02-03 | 36.13 | $35.93 | 4200 |
| 2025-01-31 | 36.16 | $36.04 | 3500 |
| 2025-01-30 | 36.17 | $36.34 | 2123 |
| 2025-01-29 | 36.15 | $36.21 | 7500 |
| 2025-01-28 | 36.14 | $36.24 | 2400 |
| 2025-01-27 | 36.13 | $36.46 | 1600 |
| 2025-01-24 | 36.10 | $36.40 | 4000 |
| 2025-01-23 | 36.07 | $36.33 | 4503 |
| 2025-01-22 | 36.04 | $36.25 | 2400 |
| 2025-01-21 | 36.02 | $36.47 | 2077 |
| 2025-01-17 | 35.97 | $36.06 | 8800 |
| 2025-01-16 | 35.96 | $35.78 | 2000 |
| 2025-01-15 | 35.98 | $35.88 | 3100 |
| 2025-01-14 | 35.99 | $35.57 | 20700 |
| 2025-01-13 | 36.04 | $35.34 | 1343 |
| 2025-01-10 | 36.11 | $35.33 | 2800 |
| 2025-01-08 | 36.19 | $35.82 | 1421 |
| 2025-01-07 | 36.23 | $35.71 | 5300 |
| 2025-01-06 | 36.28 | $35.91 | 5100 |
| 2025-01-03 | 36.32 | $35.93 | 1700 |
| 2025-01-02 | 36.37 | $35.76 | 8600 |
| 2024-12-31 | 36.43 | $35.81 | 1607 |
| 2024-12-30 | 36.49 | $35.89 | 3612 |
| 2024-12-27 | 36.56 | $36.05 | 2700 |
| 2024-12-26 | 36.61 | $36.16 | 8600 |
| 2024-12-24 | 36.66 | $35.87 | 3124 |
| 2024-12-23 | 36.74 | $35.80 | 4211 |
| 2024-12-20 | 36.84 | $35.37 | 3948 |
| 2024-12-19 | 37.00 | $35.33 | 6900 |
| 2024-12-18 | 37.17 | $35.51 | 27839 |
| 2024-12-17 | 37.35 | $36.37 | 1700 |
| 2024-12-16 | 37.45 | $36.96 | 2338 |
| 2024-12-13 | 37.50 | $37.09 | 2700 |
| 2024-12-12 | 37.54 | $37.35 | 5209 |
| 2024-12-11 | 37.57 | $37.52 | 2600 |
| 2024-12-10 | 37.57 | $37.69 | 5208 |
| 2024-12-09 | 37.56 | $38.09 | 5927 |
| 2024-12-06 | 37.50 | $37.52 | 6100 |
| 2024-12-05 | 37.50 | $37.82 | 2407 |
| 2024-12-04 | 37.47 | $37.68 | 1301 |
| 2024-12-03 | 37.44 | $37.78 | 4400 |
| 2024-12-02 | 37.41 | $37.48 | 2212 |
| 2024-11-29 | 37.40 | $37.55 | 900 |
| 2024-11-27 | 37.38 | $37.27 | 2300 |
| 2024-11-26 | 37.40 | $36.88 | 1928 |
| 2024-11-25 | 37.45 | $37.24 | 800 |
| 2024-11-22 | 37.47 | $37.49 | 3200 |
| 2024-11-21 | 37.47 | $37.56 | 1800 |
| 2024-11-20 | 37.46 | $37.36 | 1017 |
| 2024-11-19 | 37.47 | $37.61 | 3541 |
| 2024-11-18 | 37.46 | $37.46 | 1100 |
| 2024-11-15 | 37.46 | $37.13 | 2124 |
| 2024-11-14 | 37.49 | $36.91 | 1401 |
| 2024-11-13 | 37.55 | $36.85 | 1900 |
| 2024-11-12 | 37.63 | $36.98 | 2118 |
| 2024-11-11 | 37.69 | $37.46 | 5743 |
| 2024-11-08 | 37.72 | $37.77 | 3933 |
| 2024-11-07 | 37.71 | $38.35 | 3746 |
| 2024-11-06 | 37.65 | $37.34 | 2613 |
| 2024-11-05 | 37.68 | $37.75 | 2800 |
| 2024-11-04 | 37.67 | $37.38 | 848 |
| 2024-11-01 | 37.70 | $37.29 | 4600 |
| 2024-10-31 | 37.74 | $37.05 | 700 |
| 2024-10-30 | 37.82 | $37.25 | 1130 |
| 2024-10-29 | 37.88 | $37.41 | 3101 |
| 2024-10-28 | 37.92 | $37.63 | 700 |
| 2024-10-25 | 37.96 | $37.46 | 2000 |
| 2024-10-24 | 38.01 | $37.55 | 2100 |
| 2024-10-23 | 38.06 | $37.54 | 3700 |
| 2024-10-22 | 38.11 | $37.86 | 11500 |
| 2024-10-21 | 38.14 | $37.81 | 2400 |
| 2024-10-18 | 38.17 | $38.25 | 1637 |
| 2024-10-17 | 38.16 | $38.03 | 1600 |
| 2024-10-16 | 38.18 | $38.04 | 2619 |
| 2024-10-15 | 38.19 | $37.87 | 7600 |
| 2024-10-14 | 38.23 | $38.29 | 4000 |
| 2024-10-11 | 38.22 | $38.23 | 2706 |
| 2024-10-10 | 38.22 | $38.08 | 3500 |
| 2024-10-09 | 38.23 | $37.98 | 2715 |
| 2024-10-08 | 38.26 | $38.15 | 5235 |
| 2024-10-07 | 38.27 | $38.95 | 4000 |
| 2024-10-04 | 38.20 | $38.71 | 5206 |
| 2024-10-03 | 38.14 | $38.56 | 3500 |
| 2024-10-02 | 38.10 | $39.30 | 5900 |
| 2024-10-01 | 37.97 | $38.77 | 5400 |
| 2024-09-30 | 37.89 | $38.73 | 5331 |
| 2024-09-27 | 37.80 | $38.98 | 3800 |
| 2024-09-26 | 37.68 | $38.87 | 22406 |
| 2024-09-25 | 37.55 | $38.07 | 900 |
| 2024-09-24 | 37.50 | $39.18 | 3706 |
| 2024-09-23 | 37.32 | $38.64 | 3001 |
| 2024-09-20 | 37.18 | $38.23 | 1200 |
| 2024-09-19 | 37.07 | $38.46 | 3027 |
| 2024-09-18 | 36.93 | $37.69 | 2715 |
| 2024-09-17 | 36.85 | $37.83 | 1700 |
| 2024-09-16 | 36.74 | $37.72 | 600 |
| 2024-09-13 | 36.64 | $37.26 | 4000 |
| 2024-09-12 | 36.57 | $37.16 | 400 |
| 2024-09-11 | 36.51 | $36.77 | 2500 |
| 2024-09-10 | 36.49 | $36.45 | 2300 |
| 2024-09-09 | 36.49 | $36.73 | 405 |
| 2024-09-06 | 36.46 | $36.25 | 29813 |
| 2024-09-05 | 36.49 | $36.74 | 4015 |
| 2024-09-04 | 36.46 | $36.52 | 1615 |
| 2024-09-03 | 36.45 | $36.55 | 5009 |
| 2024-08-30 | 36.44 | $37.24 | 445 |
| 2024-08-29 | 36.36 | $37.27 | 1100 |
| 2024-08-28 | 36.27 | $36.94 | 2800 |
| 2024-08-27 | 36.19 | $37.19 | 930 |
| 2024-08-26 | 36.09 | $37.07 | 1635 |
| 2024-08-23 | 35.99 | $36.93 | 1500 |
| 2024-08-22 | 35.89 | $36.33 | 1500 |
| 2024-08-21 | 35.84 | $36.71 | 3000 |
| 2024-08-20 | 35.75 | $36.51 | 531 |
| 2024-08-19 | 35.67 | $36.68 | 2428 |
| 2024-08-16 | 35.56 | $36.14 | 3325 |
| 2024-08-15 | 35.50 | $35.89 | 1300 |
| 2024-08-14 | 35.46 | $35.55 | 10029 |
| 2024-08-13 | 35.45 | $35.80 | 5814 |
| 2024-08-12 | 35.41 | $35.26 | 1300 |
| 2024-08-09 | 35.43 | $35.31 | 147 |
| 2024-08-08 | 35.44 | $35.20 | 5000 |
| 2024-08-07 | 35.47 | $34.60 | 1036 |
| 2024-08-06 | 35.56 | $34.54 | 7600 |
| 2024-08-05 | 35.67 | $34.33 | 4210 |
| 2024-08-02 | 35.81 | $35.16 | 2500 |
| 2024-08-01 | 35.88 | $35.33 | 2004 |
| 2024-07-31 | 35.93 | $35.93 | 1717 |
| 2024-07-30 | 35.93 | $35.41 | 2319 |
| 2024-07-29 | 35.99 | $35.62 | 10900 |
| 2024-07-26 | 36.03 | $35.83 | 4218 |
| 2024-07-25 | 36.05 | $35.60 | 1300 |
| 2024-07-24 | 36.10 | $35.72 | 1400 |
| 2024-07-23 | 36.14 | $35.99 | 1200 |
| 2024-07-22 | 36.15 | $36.16 | 1923 |
| 2024-07-19 | 36.15 | $35.97 | 10326 |
| 2024-07-18 | 36.17 | $36.22 | 1700 |
| 2024-07-17 | 36.16 | $36.61 | 1100 |
| 2024-07-16 | 36.12 | $36.71 | 2441 |
| 2024-07-15 | 36.05 | $36.72 | 1000 |
| 2024-07-12 | 35.98 | $37.13 | 14200 |
| 2024-07-11 | 35.86 | $36.46 | 5105 |
| 2024-07-10 | 35.80 | $36.19 | 3900 |
| 2024-07-09 | 35.76 | $35.86 | 2742 |
| 2024-07-08 | 35.75 | $35.72 | 1400 |
| 2024-07-05 | 35.75 | $35.95 | 700 |
| 2024-07-03 | 35.73 | $35.94 | 900 |
| 2024-07-02 | 35.71 | $35.41 | 2524 |
| 2024-07-01 | 35.74 | $35.15 | 746 |
| 2024-06-28 | 35.80 | $35.10 | 600 |
| 2024-06-27 | 35.88 | $35.12 | 3800 |
| 2024-06-26 | 35.96 | $35.02 | 2420 |
| 2024-06-25 | 36.05 | $35.18 | 400 |
| 2024-06-24 | 36.15 | $35.21 | 642 |
| 2024-06-21 | 36.24 | $35.14 | 5224 |
| 2024-06-20 | 36.36 | $35.40 | 7720 |
| 2024-06-18 | 36.46 | $35.45 | 800 |
| 2024-06-17 | 36.57 | $35.34 | 3300 |
| 2024-06-14 | 36.70 | $35.26 | 6404 |
| 2024-06-13 | 36.85 | $35.57 | 5200 |
| 2024-06-12 | 36.98 | $35.84 | 5638 |
| 2024-06-11 | 37.10 | $35.54 | 12400 |
| 2024-06-10 | 37.27 | $36.79 | 5726 |
| 2024-06-07 | 37.32 | $36.72 | 7600 |
| 2024-06-06 | 37.38 | $37.24 | 2300 |
| 2024-06-05 | 37.40 | $37.18 | 1200 |
| 2024-06-04 | 37.42 | $37.21 | 3900 |
| 2024-06-03 | 37.44 | $37.35 | 6800 |
| 2024-05-31 | 37.45 | $37.12 | 2000 |
| 2024-05-30 | 37.49 | $37.09 | 1200 |
| 2024-05-29 | 37.53 | $37.03 | 3600 |
| 2024-05-28 | 37.58 | $37.63 | 5341 |
| 2024-05-24 | 37.58 | $37.84 | 1610 |
| 2024-05-23 | 37.55 | $37.68 | 4340 |
| 2024-05-22 | 37.54 | $38.02 | 9400 |
| 2024-05-21 | 37.49 | $38.58 | 3300 |
| 2024-05-20 | 37.37 | $38.63 | 5217 |
| 2024-05-17 | 37.24 | $38.64 | 6100 |
| 2024-05-16 | 37.09 | $38.17 | 4900 |
| 2024-05-15 | 36.98 | $37.98 | 1200 |
| 2024-05-14 | 36.87 | $37.76 | 3919 |
| 2024-05-13 | 36.78 | $37.69 | 2321 |
| 2024-05-10 | 36.68 | $37.52 | 1200 |
| 2024-05-09 | 36.59 | $37.21 | 1000 |
| 2024-05-08 | 36.53 | $37.00 | 4400 |
| 2024-05-07 | 36.48 | $37.40 | 5913 |
| 2024-05-06 | 36.38 | $37.31 | 6100 |
| 2024-05-03 | 36.28 | $37.15 | 2500 |
| 2024-05-02 | 36.19 | $36.88 | 3112 |
| 2024-05-01 | 36.12 | $36.13 | 2200 |
| 2024-04-30 | 36.12 | $36.17 | 1600 |
| 2024-04-29 | 36.11 | $36.68 | 1441 |
| 2024-04-26 | 36.05 | $36.41 | 517 |
| 2024-04-25 | 36.02 | $36.17 | 1439 |
| 2024-04-24 | 36.00 | $36.24 | 1324 |
| 2024-04-23 | 35.97 | $36.19 | 3200 |
| 2024-04-22 | 35.95 | $35.89 | 3500 |
| 2024-04-19 | 35.96 | $35.46 | 1937 |
| 2024-04-18 | 36.01 | $35.36 | 1146 |
| 2024-04-17 | 36.08 | $35.43 | 3100 |
| 2024-04-16 | 36.15 | $35.04 | 908 |
| 2024-04-15 | 36.26 | $35.66 | 1800 |
| 2024-04-12 | 36.33 | $35.78 | 4200 |
| 2024-04-11 | 36.39 | $36.38 | 5231 |
| 2024-04-10 | 36.39 | $36.38 | 1720 |
| 2024-04-09 | 36.39 | $36.89 | 3702 |
| 2024-04-08 | 36.33 | $36.61 | 2200 |
| 2024-04-05 | 36.30 | $36.37 | 2000 |
| 2024-04-04 | 36.30 | $36.27 | 3700 |
| 2024-04-03 | 36.30 | $36.48 | 3838 |
| 2024-04-02 | 36.28 | $36.44 | 1708 |
| 2024-04-01 | 36.26 | $36.19 | 2400 |
| 2024-03-28 | 36.27 | $36.21 | 2416 |
| 2024-03-27 | 36.28 | $36.29 | 1200 |
| 2024-03-26 | 36.28 | $36.06 | 1710 |
| 2024-03-25 | 36.30 | $36.05 | 4226 |
| 2024-03-22 | 36.33 | $36.08 | 4606 |
| 2024-03-21 | 36.35 | $36.45 | 5300 |
| 2024-03-20 | 36.34 | $36.72 | 1516 |
| 2024-03-19 | 36.30 | $36.40 | 12319 |
| 2024-03-18 | 36.29 | $36.13 | 12200 |
| 2024-03-15 | 36.31 | $36.35 | 6049 |
| 2024-03-14 | 36.30 | $36.27 | 3937 |
| 2024-03-13 | 36.31 | $36.58 | 12830 |
| 2024-03-12 | 36.28 | $36.50 | 2000 |
| 2024-03-11 | 36.26 | $36.32 | 914 |
| 2024-03-08 | 36.25 | $36.82 | 15607 |
| 2024-03-07 | 36.19 | $36.91 | 3600 |
| 2024-03-06 | 36.11 | $36.67 | 1907 |
| 2024-03-05 | 36.06 | $36.00 | 6900 |
| 2024-03-04 | 36.06 | $35.94 | 38600 |
| 2024-03-01 | 36.07 | $36.48 | 2148 |
| 2024-02-29 | 36.03 | $36.22 | 1228 |
| 2024-02-28 | 36.01 | $36.06 | 900 |
| 2024-02-27 | 36.01 | $36.32 | 9000 |
| 2024-02-26 | 35.97 | $36.33 | 6600 |
| 2024-02-23 | 35.93 | $36.63 | 1600 |
| 2024-02-22 | 35.86 | $36.63 | 1800 |
| 2024-02-21 | 35.78 | $36.49 | 2517 |
| 2024-02-20 | 35.71 | $36.32 | 4200 |
| 2024-02-16 | 35.64 | $36.23 | 1247 |
| 2024-02-15 | 35.58 | $36.16 | 5800 |
| 2024-02-14 | 35.52 | $35.76 | 2300 |
| 2024-02-13 | 35.49 | $35.29 | 11027 |
| 2024-02-12 | 35.51 | $35.77 | 3220 |
| 2024-02-09 | 35.49 | $35.46 | 2400 |
| 2024-02-08 | 35.49 | $35.40 | 7645 |
| 2024-02-07 | 35.50 | $35.81 | 2900 |
| 2024-02-06 | 35.47 | $35.72 | 3300 |
| 2024-02-05 | 35.44 | $35.14 | 5200 |
| 2024-02-02 | 35.47 | $35.48 | 7528 |
| 2024-02-01 | 35.47 | $35.80 | 5417 |
| 2024-01-31 | 35.44 | $35.51 | 2044 |
| 2024-01-30 | 35.43 | $35.77 | 3902 |
| 2024-01-29 | 35.39 | $35.92 | 3135 |
| 2024-01-26 | 35.34 | $35.69 | 1305 |
| 2024-01-25 | 35.30 | $35.78 | 2000 |
| 2024-01-24 | 35.25 | $35.53 | 4228 |
| 2024-01-23 | 35.22 | $35.29 | 1809 |
| 2024-01-22 | 35.21 | $35.21 | 1733 |
| 2024-01-19 | 35.21 | $35.26 | 3300 |
| 2024-01-18 | 35.21 | $35.22 | 11100 |
| 2024-01-17 | 35.21 | $34.93 | 1744 |
| 2024-01-16 | 35.24 | $35.44 | 9041 |
| 2024-01-12 | 35.22 | $35.79 | 11500 |
| 2024-01-11 | 35.16 | $35.59 | 7300 |
| 2024-01-10 | 35.11 | $35.52 | 3727 |
| 2024-01-09 | 35.07 | $35.45 | 3249 |
| 2024-01-08 | 35.03 | $35.65 | 2501 |
| 2024-01-05 | 34.96 | $35.61 | 7100 |
| 2024-01-04 | 34.89 | $35.56 | 2116 |
| 2024-01-03 | 34.82 | $35.34 | 11247 |
| 2024-01-02 | 34.77 | $35.51 | 4721 |
| 2023-12-29 | 34.69 | $35.76 | 4600 |
| 2023-12-28 | 34.58 | $35.83 | 9701 |
| 2023-12-27 | 34.45 | $35.80 | 13342 |
| 2023-12-26 | 34.30 | $35.53 | 4500 |
| 2023-12-22 | 34.17 | $35.63 | 5711 |
| 2023-12-21 | 34.02 | $35.33 | 5226 |
| 2023-12-20 | 33.88 | $34.54 | 2900 |
| 2023-12-19 | 33.81 | $35.49 | 5800 |
| 2023-12-18 | 33.64 | $35.13 | 10900 |
| 2023-12-15 | 33.48 | $34.83 | 912 |
| 2023-12-14 | 33.34 | $34.77 | 4849 |
| 2023-12-13 | 33.19 | $34.39 | 8641 |
| 2023-12-12 | 33.06 | $33.74 | 700 |
| 2023-12-11 | 32.99 | $33.74 | 2300 |
| 2023-12-08 | 32.91 | $33.55 | 1100 |
| 2023-12-07 | 32.84 | $33.71 | 1100 |
| 2023-12-06 | 32.75 | $33.40 | 1900 |
| 2023-12-05 | 32.69 | $33.03 | 7515 |
| 2023-12-04 | 32.65 | $33.28 | 4000 |
| 2023-12-01 | 32.58 | $33.48 | 6700 |
| 2023-11-30 | 32.49 | $33.05 | 1218 |
| 2023-11-29 | 32.43 | $32.91 | 4400 |
| 2023-11-28 | 32.38 | $33.17 | 1000 |
| 2023-11-27 | 32.29 | $32.96 | 600 |
| 2023-11-24 | 32.22 | $32.99 | 2224 |
| 2023-11-22 | 32.14 | $32.96 | 3200 |
| 2023-11-21 | 32.06 | $32.81 | 1007 |
| 2023-11-20 | 31.98 | $32.81 | 404 |
| 2023-11-17 | 31.89 | $32.57 | 1800 |
| 2023-11-16 | 31.82 | $32.34 | 1100 |
| 2023-11-15 | 31.77 | $32.61 | 3500 |
| 2023-11-14 | 31.68 | $32.60 | 3800 |
| 2023-11-13 | 31.58 | $31.87 | 828 |
| 2023-11-10 | 31.55 | $31.72 | 3623 |
| 2023-11-09 | 31.53 | $31.52 | 448 |
| 2023-11-08 | 31.53 | $31.50 | 1937 |
| 2023-11-07 | 31.54 | $31.80 | 3600 |
| 2023-11-06 | 31.51 | $32.09 | 1136 |
| 2023-11-03 | 31.45 | $32.50 | 900 |
| 2023-11-02 | 31.34 | $31.97 | 4200 |
| 2023-11-01 | 31.27 | $31.46 | 811 |
| 2023-10-31 | 31.25 | $31.07 | 728 |
| 2023-10-30 | 31.27 | $31.10 | 3740 |
| 2023-10-27 | 31.29 | $30.81 | 4200 |
| 2023-10-26 | 31.34 | $30.57 | 900 |
| 2023-10-25 | 31.42 | $30.68 | 900 |
| 2023-10-24 | 31.49 | $30.90 | 700 |
| 2023-10-23 | 31.56 | $30.63 | 2214 |
| 2023-10-20 | 31.65 | $30.68 | 900 |
| 2023-10-19 | 31.76 | $30.89 | 900 |
| 2023-10-18 | 31.85 | $31.07 | 11900 |
| 2023-10-17 | 31.93 | $31.65 | 2500 |
| 2023-10-16 | 31.96 | $31.58 | 7900 |
| 2023-10-13 | 32.00 | $31.31 | 1601 |
| 2023-10-12 | 32.07 | $31.59 | 3203 |
| 2023-10-11 | 32.12 | $31.80 | 5935 |
| 2023-10-10 | 32.15 | $32.07 | 2701 |
| 2023-10-09 | 32.16 | $31.47 | 800 |
| 2023-10-06 | 32.24 | $31.51 | 800 |
| 2023-10-05 | 32.31 | $31.33 | 2100 |
| 2023-10-04 | 32.42 | $30.95 | 2600 |
| 2023-10-03 | 32.57 | $31.12 | 3545 |
| 2023-10-02 | 32.72 | $31.63 | 7706 |
| 2023-09-29 | 32.84 | $32.05 | 1200 |
| 2023-09-28 | 32.92 | $32.40 | 2242 |
| 2023-09-27 | 32.97 | $32.03 | 1905 |
| 2023-09-26 | 33.07 | $32.08 | 4506 |
| 2023-09-25 | 33.18 | $32.99 | 4429 |
| 2023-09-22 | 33.20 | $33.16 | 2700 |
| 2023-09-21 | 33.20 | $32.87 | 1225 |
| 2023-09-20 | 33.24 | $33.34 | 1445 |
| 2023-09-19 | 33.23 | $33.60 | 1006 |
| 2023-09-18 | 33.19 | $33.32 | 500 |
| 2023-09-15 | 33.17 | $33.37 | 3600 |
| 2023-09-14 | 33.15 | $33.61 | 2000 |
| 2023-09-13 | 33.10 | $33.06 | 3700 |
| 2023-09-12 | 33.11 | $33.13 | 735 |
| 2023-09-11 | 33.11 | $33.25 | 1000 |
| 2023-09-08 | 33.09 | $32.90 | 1400 |
| 2023-09-07 | 33.11 | $33.01 | 200 |
| 2023-09-06 | 33.12 | $33.11 | 939 |
| 2023-09-05 | 33.12 | $33.24 | 6729 |
| 2023-09-01 | 33.11 | $33.53 | 3031 |
| 2023-08-31 | 33.07 | $33.20 | 827 |
| 2023-08-30 | 33.05 | $33.21 | 1300 |
| 2023-08-29 | 33.04 | $33.28 | 1946 |
| 2023-08-28 | 33.01 | $32.89 | 1838 |
| 2023-08-25 | 33.03 | $32.55 | 4542 |
| 2023-08-24 | 33.08 | $32.43 | 6134 |
| 2023-08-23 | 33.14 | $32.94 | 16000 |
| 2023-08-22 | 33.17 | $32.55 | 900 |
| 2023-08-21 | 33.23 | $32.50 | 2549 |
| 2023-08-18 | 33.31 | $32.60 | 4929 |
| 2023-08-17 | 33.38 | $32.50 | 6843 |
| 2023-08-16 | 33.47 | $32.63 | 4832 |
| 2023-08-15 | 33.56 | $32.94 | 2504 |
| 2023-08-14 | 33.63 | $33.32 | 2714 |
| 2023-08-11 | 33.66 | $33.56 | 900 |
| 2023-08-10 | 33.67 | $33.59 | 1200 |
| 2023-08-09 | 33.68 | $33.52 | 1224 |
| 2023-08-08 | 33.70 | $33.56 | 4900 |
| 2023-08-07 | 33.71 | $33.79 | 819 |
| 2023-08-04 | 33.70 | $33.66 | 1409 |
| 2023-08-03 | 33.71 | $33.60 | 915 |
| 2023-08-02 | 33.72 | $33.47 | 1900 |
| 2023-08-01 | 33.74 | $34.08 | 4500 |
| 2023-07-31 | 33.71 | $34.46 | 5600 |
| 2023-07-28 | 33.63 | $34.30 | 2526 |
| 2023-07-27 | 33.56 | $34.20 | 2533 |
| 2023-07-26 | 33.49 | $34.25 | 3400 |
| 2023-07-25 | 33.41 | $34.06 | 5700 |
| 2023-07-24 | 33.34 | $33.81 | 2900 |
| 2023-07-21 | 33.30 | $33.71 | 800 |
| 2023-07-20 | 33.25 | $33.91 | 7132 |
| 2023-07-19 | 33.18 | $33.89 | 3600 |
| 2023-07-18 | 33.11 | $33.87 | 4800 |
| 2023-07-17 | 33.03 | $33.72 | 2200 |
| 2023-07-14 | 32.96 | $33.78 | 1400 |
| 2023-07-13 | 32.87 | $33.90 | 1200 |
| 2023-07-12 | 32.76 | $33.32 | 2200 |
| 2023-07-11 | 32.70 | $32.88 | 7014 |
| 2023-07-10 | 32.68 | $32.57 | 1100 |
| 2023-07-07 | 32.69 | $32.73 | 4500 |
| 2023-07-06 | 32.69 | $32.35 | 2900 |
| 2023-07-05 | 32.73 | $33.13 | 4500 |
| 2023-07-03 | 32.68 | $33.11 | 1900 |
| 2023-06-30 | 32.64 | $32.85 | 4900 |
| 2023-06-29 | 32.62 | $32.50 | 1123 |
| 2023-06-28 | 32.63 | $32.53 | 1305 |
| 2023-06-27 | 32.64 | $32.48 | 4719 |
| 2023-06-26 | 32.66 | $31.95 | 4200 |
| 2023-06-23 | 32.73 | $31.82 | 1300 |
| 2023-06-22 | 32.83 | $32.48 | 1200 |
| 2023-06-21 | 32.86 | $32.88 | 800 |
| 2023-06-20 | 32.86 | $32.73 | 2400 |
| 2023-06-16 | 32.88 | $33.11 | 1621 |
| 2023-06-15 | 32.85 | $33.18 | 2317 |
| 2023-06-14 | 32.82 | $32.72 | 7826 |
| 2023-06-13 | 32.83 | $32.55 | 3200 |
| 2023-06-12 | 32.86 | $32.35 | 9900 |
| 2023-06-09 | 32.91 | $32.41 | 3400 |
| 2023-06-08 | 32.96 | $32.37 | 2601 |
| 2023-06-07 | 33.03 | $32.01 | 3021 |
| 2023-06-06 | 33.13 | $33.17 | 8447 |
| 2023-06-05 | 33.13 | $32.91 | 1733 |
| 2023-06-02 | 33.15 | $32.91 | 3300 |
| 2023-06-01 | 33.18 | $32.37 | 3100 |
| 2023-05-31 | 33.26 | $32.06 | 4646 |
| 2023-05-30 | 33.39 | $32.44 | 3000 |
| 2023-05-26 | 33.49 | $32.70 | 5200 |
| 2023-05-25 | 33.57 | $32.41 | 4400 |
| 2023-05-24 | 33.69 | $32.70 | 4735 |
| 2023-05-23 | 33.80 | $33.10 | 4300 |
| 2023-05-22 | 33.87 | $33.50 | 3600 |
| 2023-05-19 | 33.91 | $33.66 | 4038 |
| 2023-05-18 | 33.94 | $33.56 | 3318 |
| 2023-05-17 | 33.98 | $33.56 | 3316 |
| 2023-05-16 | 34.02 | $33.57 | 2314 |
| 2023-05-15 | 34.07 | $34.08 | 4500 |
| 2023-05-12 | 34.07 | $33.77 | 6500 |
| 2023-05-11 | 34.10 | $33.91 | 1900 |
| 2023-05-10 | 34.12 | $34.34 | 1000 |
| 2023-05-09 | 34.10 | $34.33 | 800 |
| 2023-05-08 | 34.07 | $34.47 | 2400 |
| 2023-05-05 | 34.03 | $34.34 | 7000 |
| 2023-05-04 | 34.00 | $33.73 | 1800 |
| 2023-05-03 | 34.03 | $33.46 | 5718 |
| 2023-05-02 | 34.09 | $33.51 | 3300 |
| 2023-05-01 | 34.15 | $34.01 | 2107 |
| 2023-04-28 | 34.16 | $34.22 | 7600 |
| 2023-04-27 | 34.16 | $34.18 | 3312 |
| 2023-04-26 | 34.15 | $33.77 | 1306 |
| 2023-04-25 | 34.19 | $33.73 | 2522 |
| 2023-04-24 | 34.24 | $34.14 | 3400 |
| 2023-04-21 | 34.25 | $34.32 | 900 |
| 2023-04-20 | 34.25 | $34.40 | 1149 |
| 2023-04-19 | 34.23 | $34.39 | 1448 |
| 2023-04-18 | 34.22 | $34.62 | 2000 |
| 2023-04-17 | 34.17 | $34.58 | 2500 |
| 2023-04-14 | 34.13 | $34.45 | 2340 |
| 2023-04-13 | 34.10 | $34.85 | 138 |
| 2023-04-12 | 34.02 | $34.44 | 6147 |
| 2023-04-11 | 33.97 | $34.38 | 20100 |
| 2023-04-10 | 33.93 | $34.08 | 1133 |
| 2023-04-06 | 33.91 | $34.02 | 1700 |
| 2023-04-05 | 33.90 | $34.06 | 1146 |
| 2023-04-04 | 33.88 | $34.29 | 2635 |
| 2023-04-03 | 33.84 | $34.28 | 3100 |
| 2023-03-31 | 33.80 | $33.86 | 1416 |
| 2023-03-30 | 33.79 | $33.94 | 3036 |
| 2023-03-29 | 33.77 | $33.54 | 4600 |
| 2023-03-28 | 33.80 | $33.52 | 3500 |
| 2023-03-27 | 33.83 | $33.29 | 3000 |
| 2023-03-24 | 33.88 | $33.12 | 6134 |
| 2023-03-23 | 33.96 | $33.03 | 2900 |
| 2023-03-22 | 34.06 | $33.51 | 1300 |
| 2023-03-21 | 34.12 | $33.47 | 831 |
| 2023-03-20 | 34.19 | $33.29 | 19518 |
| 2023-03-17 | 34.28 | $33.18 | 3445 |
| 2023-03-16 | 34.40 | $33.41 | 3000 |
| 2023-03-15 | 34.50 | $33.21 | 5100 |
| 2023-03-14 | 34.64 | $33.72 | 900 |
| 2023-03-13 | 34.74 | $33.64 | 3300 |
| 2023-03-10 | 34.85 | $34.01 | 6900 |
| 2023-03-09 | 34.94 | $34.55 | 1500 |
| 2023-03-08 | 34.98 | $34.77 | 1500 |
| 2023-03-07 | 35.01 | $34.69 | 2948 |
| 2023-03-06 | 35.04 | $35.03 | 9400 |
| 2023-03-03 | 35.04 | $35.12 | 2339 |
| 2023-03-02 | 35.03 | $34.69 | 6532 |
| 2023-03-01 | 35.07 | $34.66 | 3600 |
| 2023-02-28 | 35.11 | $34.25 | 5800 |
| 2023-02-27 | 35.20 | $34.66 | 3532 |
| 2023-02-24 | 35.26 | $34.39 | 1600 |
| 2023-02-23 | 35.35 | $34.92 | 2225 |
| 2023-02-22 | 35.39 | $34.98 | 5317 |
| 2023-02-21 | 35.44 | $35.19 | 10300 |
| 2023-02-17 | 35.46 | $35.19 | 500 |
| 2023-02-16 | 35.49 | $35.22 | 300 |
| 2023-02-15 | 35.52 | $35.13 | 5702 |
| 2023-02-14 | 35.56 | $35.44 | 5205 |
| 2023-02-13 | 35.58 | $35.46 | 2729 |
| 2023-02-10 | 35.59 | $35.53 | 4600 |
| 2023-02-09 | 35.59 | $35.47 | 1119 |
| 2023-02-08 | 35.61 | $35.46 | 5400 |
| 2023-02-07 | 35.62 | $35.51 | 7800 |
| 2023-02-06 | 35.63 | $35.19 | 7715 |
| 2023-02-03 | 35.68 | $35.58 | 2100 |
| 2023-02-02 | 35.69 | $36.11 | 24100 |
| 2023-02-01 | 35.65 | $36.39 | 2200 |
| 2023-01-31 | 35.57 | $36.17 | 21900 |
| 2023-01-30 | 35.50 | $36.32 | 11700 |
| 2023-01-27 | 35.42 | $36.62 | 7500 |
| 2023-01-26 | 35.29 | $36.70 | 1100 |
| 2023-01-25 | 35.14 | $36.72 | 7400 |
| 2023-01-24 | 34.98 | $36.41 | 3026 |
| 2023-01-23 | 34.83 | $36.29 | 23900 |
| 2023-01-20 | 34.67 | $36.17 | 5200 |
| 2023-01-19 | 34.52 | $35.75 | 7034 |
| 2023-01-18 | 34.39 | $35.53 | 15200 |
| 2023-01-17 | 34.27 | $35.71 | 4100 |
| 2023-01-13 | 34.11 | $35.80 | 7500 |
| 2023-01-12 | 33.94 | $35.43 | 7938 |
| 2023-01-11 | 33.78 | $34.86 | 9500 |
| 2023-01-10 | 33.66 | $34.59 | 1100 |
| 2023-01-09 | 33.57 | $34.54 | 4700 |
| 2023-01-06 | 33.47 | $34.64 | 2500 |
| 2023-01-05 | 33.34 | $34.03 | 1240 |
| 2023-01-04 | 33.27 | $34.41 | 15300 |
| 2023-01-03 | 33.15 | $33.90 | 2630 |
| 2022-12-30 | 33.07 | $33.69 | 3519 |
| 2022-12-29 | 33.00 | $33.81 | 3000 |
| 2022-12-28 | 32.92 | $33.48 | 28300 |
| 2022-12-27 | 32.86 | $33.79 | 6525 |
| 2022-12-23 | 32.76 | $33.51 | 1512 |
| 2022-12-22 | 32.68 | $33.23 | 3117 |
| 2022-12-21 | 32.63 | $33.40 | 3623 |
| 2022-12-20 | 32.55 | $33.05 | 3900 |
| 2022-12-19 | 32.49 | $32.67 | 4024 |
| 2022-12-16 | 32.47 | $32.77 | 2549 |
| 2022-12-15 | 32.44 | $32.55 | 5500 |
| 2022-12-14 | 32.43 | $33.19 | 5400 |
| 2022-12-13 | 32.35 | $33.48 | 10900 |
| 2022-12-12 | 32.23 | $33.33 | 19700 |
| 2022-12-09 | 32.12 | $33.34 | 2240 |
| 2022-12-08 | 31.99 | $33.13 | 900 |
| 2022-12-07 | 31.87 | $32.87 | 11243 |
| 2022-12-06 | 31.76 | $32.68 | 2100 |
| 2022-12-05 | 31.67 | $32.47 | 4639 |
| 2022-12-02 | 31.58 | $33.01 | 6045 |
| 2022-12-01 | 31.43 | $33.02 | 2200 |
| 2022-11-30 | 31.26 | $32.87 | 6400 |
| 2022-11-29 | 31.09 | $32.30 | 7500 |
| 2022-11-28 | 30.97 | $32.09 | 5238 |
| 2022-11-25 | 30.85 | $32.40 | 1200 |
| 2022-11-23 | 30.68 | $31.95 | 5214 |
| 2022-11-22 | 30.55 | $31.70 | 6208 |
| 2022-11-21 | 30.43 | $31.20 | 5446 |
| 2022-11-18 | 30.35 | $31.42 | 1202 |
| 2022-11-17 | 30.24 | $31.62 | 7022 |
| 2022-11-16 | 30.09 | $31.56 | 4340 |
| 2022-11-15 | 29.94 | $31.68 | 8512 |
| 2022-11-14 | 29.75 | $31.22 | 3900 |
| 2022-11-11 | 29.60 | $31.37 | 2741 |
| 2022-11-10 | 29.41 | $30.67 | 5300 |
| 2022-11-09 | 29.28 | $29.34 | 800 |
| 2022-11-08 | 29.27 | $29.80 | 700 |
| 2022-11-07 | 29.22 | $29.61 | 500 |
| 2022-11-04 | 29.18 | $29.59 | 2600 |
| 2022-11-03 | 29.13 | $28.47 | 1500 |
| 2022-11-02 | 29.20 | $28.80 | 1400 |
| 2022-11-01 | 29.24 | $28.83 | 1325 |
| 2022-10-31 | 29.29 | $28.38 | 2000 |
| 2022-10-28 | 29.38 | $28.71 | 1310 |
| 2022-10-27 | 29.46 | $28.89 | 3500 |
| 2022-10-26 | 29.51 | $29.32 | 3600 |
| 2022-10-25 | 29.54 | $29.13 | 5101 |
| 2022-10-24 | 29.58 | $28.69 | 10923 |
| 2022-10-21 | 29.67 | $29.15 | 1700 |
| 2022-10-20 | 29.73 | $28.82 | 11100 |
| 2022-10-19 | 29.82 | $28.92 | 7440 |
| 2022-10-18 | 29.92 | $29.13 | 8232 |
| 2022-10-17 | 30.00 | $29.17 | 100 |
| 2022-10-14 | 30.09 | $28.67 | 1238 |
| 2022-10-13 | 30.24 | $29.33 | 1100 |
| 2022-10-12 | 30.33 | $28.75 | 2531 |
| 2022-10-11 | 30.50 | $28.91 | 1900 |
| 2022-10-10 | 30.66 | $29.07 | 4805 |
| 2022-10-07 | 30.83 | $29.37 | 500 |
| 2022-10-06 | 30.99 | $29.77 | 1200 |
| 2022-10-05 | 31.11 | $30.16 | 1300 |
| 2022-10-04 | 31.21 | $30.34 | 14130 |
| 2022-10-03 | 31.31 | $29.57 | 7300 |
| 2022-09-30 | 31.49 | $29.07 | 5406 |
| 2022-09-29 | 31.74 | $29.40 | 39427 |
| 2022-09-28 | 31.99 | $29.92 | 3409 |
| 2022-09-27 | 32.21 | $29.61 | 6933 |
| 2022-09-26 | 32.48 | $29.84 | 14638 |
| 2022-09-23 | 32.76 | $31.09 | 8324 |
| 2022-09-22 | 32.94 | $31.95 | 1113 |
| 2022-09-21 | 33.04 | $31.99 | 1900 |
| 2022-09-20 | 33.15 | $32.30 | 6629 |
| 2022-09-19 | 33.24 | $32.71 | 12328 |
| 2022-09-16 | 33.30 | $32.67 | 3133 |
| 2022-09-15 | 33.36 | $32.57 | 2603 |
| 2022-09-14 | 33.44 | $32.84 | 2500 |
| 2022-09-13 | 33.51 | $32.66 | 2200 |
| 2022-09-12 | 33.60 | $33.65 | 6724 |
| 2022-09-09 | 33.59 | $33.36 | 2920 |
| 2022-09-08 | 33.62 | $32.64 | 724 |
| 2022-09-07 | 33.72 | $32.40 | 2328 |
| 2022-09-06 | 33.86 | $32.39 | 3500 |
| 2022-09-02 | 34.01 | $32.86 | 900 |
| 2022-09-01 | 34.13 | $33.09 | 1700 |
| 2022-08-31 | 34.24 | $33.52 | 900 |
| 2022-08-30 | 34.32 | $33.60 | 1600 |
| 2022-08-29 | 34.39 | $33.91 | 4702 |
| 2022-08-26 | 34.45 | $34.17 | 1700 |
| 2022-08-25 | 34.47 | $34.58 | 3300 |
| 2022-08-24 | 34.46 | $34.21 | 1237 |
| 2022-08-23 | 34.49 | $34.17 | 2300 |
| 2022-08-22 | 34.52 | $34.09 | 1638 |
| 2022-08-19 | 34.57 | $34.39 | 1200 |
| 2022-08-18 | 34.59 | $34.62 | 4900 |
| 2022-08-17 | 34.59 | $34.79 | 1600 |
| 2022-08-16 | 34.56 | $34.94 | 1510 |
| 2022-08-15 | 34.52 | $35.07 | 3900 |
| 2022-08-12 | 34.47 | $35.60 | 1200 |
| 2022-08-11 | 34.35 | $35.41 | 3246 |
| 2022-08-10 | 34.24 | $35.20 | 1600 |
| 2022-08-09 | 34.13 | $34.47 | 1200 |
| 2022-08-08 | 34.10 | $34.55 | 1230 |
| 2022-08-05 | 34.05 | $34.49 | 900 |
| 2022-08-04 | 34.01 | $34.37 | 1720 |
| 2022-08-03 | 33.97 | $34.41 | 1500 |
| 2022-08-02 | 33.92 | $34.44 | 5600 |
| 2022-08-01 | 33.87 | $34.72 | 1900 |
| 2022-07-29 | 33.78 | $34.79 | 6444 |
| 2022-07-28 | 33.67 | $34.63 | 2541 |
| 2022-07-27 | 33.57 | $34.40 | 3100 |
| 2022-07-26 | 33.48 | $33.96 | 5100 |
| 2022-07-25 | 33.43 | $34.21 | 2829 |
| 2022-07-22 | 33.35 | $33.96 | 1845 |
| 2022-07-21 | 33.28 | $33.76 | 3900 |
| 2022-07-20 | 33.23 | $33.50 | 2405 |
| 2022-07-19 | 33.20 | $33.50 | 1500 |
| 2022-07-18 | 33.17 | $32.78 | 148515 |
| 2022-07-15 | 33.21 | $32.50 | 9329 |
| 2022-07-14 | 33.29 | $32.47 | 46900 |
| 2022-07-13 | 33.38 | $32.76 | 2428 |
| 2022-07-12 | 33.44 | $32.73 | 2732 |
| 2022-07-11 | 33.51 | $32.67 | 4307 |
| 2022-07-08 | 33.60 | $33.25 | 127400 |
| 2022-07-07 | 33.64 | $32.98 | 2700 |
| 2022-07-06 | 33.71 | $32.55 | 1000 |
| 2022-07-05 | 33.83 | $32.66 | 4214 |
| 2022-07-01 | 33.96 | $33.18 | 5100 |
| 2022-06-30 | 34.04 | $33.13 | 3349 |
| 2022-06-29 | 34.13 | $33.37 | 600 |
| 2022-06-28 | 34.21 | $33.44 | 2805 |
| 2022-06-27 | 34.30 | $33.47 | 4417 |
| 2022-06-24 | 34.38 | $33.37 | 2500 |
| 2022-06-23 | 34.49 | $32.70 | 4429 |
| 2022-06-22 | 34.68 | $32.89 | 2700 |
| 2022-06-21 | 34.86 | $33.16 | 4128 |
| 2022-06-17 | 35.04 | $32.47 | 5631 |
| 2022-06-16 | 35.32 | $32.95 | 7300 |
| 2022-06-15 | 35.56 | $33.54 | 3806 |
| 2022-06-14 | 35.78 | $33.06 | 2028 |
| 2022-06-13 | 36.06 | $33.30 | 10943 |
| 2022-06-10 | 36.35 | $34.02 | 5400 |
| 2022-06-09 | 36.60 | $34.63 | 5026 |
| 2022-06-08 | 36.81 | $36.40 | 5700 |
| 2022-06-07 | 36.85 | $37.23 | 2102 |
| 2022-06-06 | 36.81 | $37.06 | 6633 |
| 2022-06-03 | 36.78 | $37.35 | 1500 |
| 2022-06-02 | 36.72 | $37.68 | 2519 |
| 2022-06-01 | 36.62 | $37.18 | 634 |
| 2022-05-31 | 36.56 | $36.99 | 3000 |
| 2022-05-27 | 36.52 | $37.57 | 6500 |
| 2022-05-26 | 36.41 | $37.17 | 1200 |
| 2022-05-25 | 36.33 | $36.84 | 45428 |
| 2022-05-24 | 36.28 | $36.76 | 1748 |
| 2022-05-23 | 36.22 | $36.82 | 1500 |
| 2022-05-20 | 36.16 | $36.22 | 2927 |
| 2022-05-19 | 36.16 | $35.90 | 3543 |
| 2022-05-18 | 36.18 | $35.68 | 4435 |
| 2022-05-17 | 36.24 | $36.24 | 3600 |
| 2022-05-16 | 36.23 | $35.76 | 1900 |
| 2022-05-13 | 36.28 | $35.90 | 28300 |
| 2022-05-12 | 36.33 | $34.91 | 1800 |
| 2022-05-11 | 36.47 | $35.17 | 3836 |
| 2022-05-10 | 36.61 | $35.23 | 15600 |
| 2022-05-09 | 36.76 | $35.30 | 15548 |
| 2022-05-06 | 36.91 | $36.26 | 2600 |
| 2022-05-05 | 36.98 | $36.43 | 16000 |
| 2022-05-04 | 37.04 | $37.27 | 1200 |
| 2022-05-03 | 37.01 | $36.69 | 6300 |
| 2022-05-02 | 37.05 | $36.32 | 7700 |
| 2022-04-29 | 37.12 | $36.19 | 2800 |
| 2022-04-28 | 37.22 | $36.48 | 2100 |
| 2022-04-27 | 37.30 | $35.97 | 6002 |
| 2022-04-26 | 37.44 | $35.92 | 8600 |
| 2022-04-25 | 37.60 | $36.45 | 12828 |
| 2022-04-22 | 37.72 | $36.63 | 3319 |
| 2022-04-21 | 37.83 | $37.22 | 6332 |
| 2022-04-20 | 37.90 | $37.86 | 9000 |
| 2022-04-19 | 37.90 | $37.74 | 4540 |
| 2022-04-18 | 37.92 | $37.46 | 2928 |
| 2022-04-14 | 37.97 | $37.52 | 2800 |
| 2022-04-13 | 38.02 | $37.45 | 3619 |
| 2022-04-12 | 38.08 | $37.34 | 900 |
| 2022-04-11 | 38.15 | $37.50 | 5107 |
| 2022-04-08 | 38.22 | $37.83 | 1204 |
| 2022-04-07 | 38.26 | $37.90 | 1730 |
| 2022-04-06 | 38.30 | $37.93 | 31237 |
| 2022-04-05 | 38.34 | $38.33 | 3300 |
| 2022-04-04 | 38.34 | $38.83 | 1500 |
| 2022-04-01 | 38.29 | $38.32 | 1209 |
| 2022-03-31 | 38.29 | $38.07 | 2400 |
| 2022-03-30 | 38.31 | $38.60 | 5200 |
| 2022-03-29 | 38.28 | $38.45 | 2743 |
| 2022-03-28 | 38.26 | $37.85 | 14500 |
| 2022-03-25 | 38.30 | $38.44 | 8716 |
| 2022-03-24 | 38.29 | $38.20 | 3900 |
| 2022-03-23 | 38.30 | $38.34 | 8200 |
| 2022-03-22 | 38.29 | $38.83 | 6400 |
| 2022-03-21 | 38.24 | $38.78 | 900 |
| 2022-03-18 | 38.18 | $38.91 | 21533 |
| 2022-03-17 | 38.10 | $38.27 | 4100 |
| 2022-03-16 | 38.08 | $37.84 | 6700 |
| 2022-03-15 | 38.11 | $36.92 | 5949 |
| 2022-03-14 | 38.24 | $37.22 | 3600 |
| 2022-03-11 | 38.34 | $37.52 | 3005 |
| 2022-03-10 | 38.43 | $37.59 | 2503 |
| 2022-03-09 | 38.52 | $37.64 | 6511 |
| 2022-03-08 | 38.61 | $37.05 | 7800 |
| 2022-03-07 | 38.77 | $37.70 | 11316 |
| 2022-03-04 | 38.89 | $38.38 | 2834 |
| 2022-03-03 | 38.94 | $38.49 | 8246 |
| 2022-03-02 | 38.99 | $38.30 | 2500 |
| 2022-03-01 | 39.06 | $37.95 | 3163 |
| 2022-02-28 | 39.18 | $38.55 | 4700 |
| 2022-02-25 | 39.24 | $38.94 | 7042 |
| 2022-02-24 | 39.28 | $38.56 | 13300 |
| 2022-02-23 | 39.35 | $39.06 | 10041 |
| 2022-02-22 | 39.38 | $39.33 | 2026 |
| 2022-02-18 | 39.39 | $39.77 | 2200 |
| 2022-02-17 | 39.35 | $40.07 | 41549 |
| 2022-02-16 | 39.27 | $40.21 | 7702 |
| 2022-02-15 | 39.17 | $40.13 | 11800 |
| 2022-02-14 | 39.07 | $39.94 | 19831 |
| 2022-02-11 | 38.98 | $39.81 | 3404 |
| 2022-02-10 | 38.89 | $39.94 | 4600 |
| 2022-02-09 | 38.78 | $40.08 | 5000 |
| 2022-02-08 | 38.64 | $39.96 | 3111 |
| 2022-02-07 | 38.51 | $39.55 | 3232 |
| 2022-02-04 | 38.40 | $39.15 | 9501 |
| 2022-02-03 | 38.32 | $38.76 | 18300 |
| 2022-02-02 | 38.27 | $38.94 | 34802 |
| 2022-02-01 | 38.20 | $38.59 | 3300 |
| 2022-01-31 | 38.16 | $38.30 | 6600 |
| 2022-01-28 | 38.14 | $37.86 | 6744 |
| 2022-01-27 | 38.17 | $38.03 | 10600 |
| 2022-01-26 | 38.19 | $38.17 | 13341 |
| 2022-01-25 | 38.19 | $38.55 | 3800 |
| 2022-01-24 | 38.15 | $38.45 | 2800 |
| 2022-01-21 | 38.12 | $38.64 | 119700 |
| 2022-01-20 | 38.07 | $38.60 | 7007 |
| 2022-01-19 | 38.01 | $38.92 | 534 |
| 2022-01-18 | 37.91 | $38.75 | 915 |
| 2022-01-14 | 37.83 | $39.15 | 9223 |
| 2022-01-13 | 37.69 | $38.92 | 3432 |
| 2022-01-12 | 37.56 | $38.83 | 9700 |
| 2022-01-11 | 37.42 | $38.66 | 6139 |
| 2022-01-10 | 37.29 | $37.99 | 9700 |
| 2022-01-07 | 37.22 | $37.90 | 3700 |
| 2022-01-06 | 37.15 | $37.63 | 1210 |
| 2022-01-05 | 37.09 | $37.64 | 169000 |
| 2022-01-04 | 37.04 | $37.65 | 828 |
| 2022-01-03 | 36.97 | $37.16 | 14024 |
| 2021-12-31 | 36.95 | $37.03 | 51800 |
| 2021-12-30 | 36.95 | $37.23 | 9142 |
| 2021-12-29 | 36.92 | $37.22 | 12100 |
| 2021-12-28 | 36.88 | $37.09 | 3300 |
| 2021-12-27 | 36.86 | $36.98 | 3249 |
| 2021-12-23 | 36.85 | $36.87 | 3844 |
| 2021-12-22 | 36.85 | $36.65 | 9200 |
| 2021-12-21 | 36.87 | $36.56 | 3500 |
| 2021-12-20 | 36.90 | $36.35 | 5200 |
| 2021-12-17 | 36.96 | $36.72 | 7740 |
| 2021-12-16 | 36.98 | $36.83 | 172825 |
| 2021-12-15 | 37.00 | $36.76 | 3110 |
| 2021-12-14 | 37.02 | $36.36 | 5903 |
| 2021-12-13 | 37.09 | $36.39 | 1012 |
| 2021-12-10 | 37.17 | $37.41 | 5500 |
| 2021-12-09 | 37.14 | $37.18 | 1201 |
| 2021-12-08 | 37.14 | $37.30 | 5629 |
| 2021-12-07 | 37.12 | $37.35 | 2500 |
| 2021-12-06 | 37.10 | $36.85 | 2348 |
| 2021-12-03 | 37.12 | $36.63 | 239600 |
| 2021-12-02 | 37.18 | $36.42 | 700 |
| 2021-12-01 | 37.26 | $36.02 | 2447 |
| 2021-11-30 | 37.39 | $36.03 | 7400 |
| 2021-11-29 | 37.53 | $36.57 | 2200 |
| 2021-11-26 | 37.63 | $36.46 | 1706 |
| 2021-11-24 | 37.75 | $37.51 | 1000 |
| 2021-11-23 | 37.78 | $37.56 | 2000 |
| 2021-11-22 | 37.80 | $37.26 | 1627 |
| 2021-11-19 | 37.86 | $37.28 | 1900 |
| 2021-11-18 | 37.92 | $37.34 | 3600 |
| 2021-11-17 | 37.98 | $37.50 | 2809 |
| 2021-11-16 | 38.03 | $37.71 | 2300 |
| 2021-11-15 | 38.06 | $37.85 | 1800 |
| 2021-11-12 | 38.08 | $38.14 | 2715 |
| 2021-11-11 | 38.08 | $38.06 | 1700 |
| 2021-11-10 | 38.08 | $37.63 | 2000 |
| 2021-11-09 | 38.13 | $37.87 | 5200 |
| 2021-11-08 | 38.16 | $38.16 | 3121 |
| 2021-11-05 | 38.15 | $38.00 | 6741 |
| 2021-11-04 | 38.17 | $38.04 | 914 |
| 2021-11-03 | 38.19 | $38.08 | 3617 |
| 2021-11-02 | 38.20 | $37.88 | 900 |
| 2021-11-01 | 38.23 | $38.24 | 845 |
| 2021-10-29 | 38.23 | $37.92 | 802 |
| 2021-10-28 | 38.26 | $37.91 | 2545 |
| 2021-10-27 | 38.30 | $37.89 | 2646 |
| 2021-10-26 | 38.34 | $38.12 | 1600 |
| 2021-10-25 | 38.36 | $38.37 | 6010 |
| 2021-10-22 | 38.36 | $38.40 | 2243 |
| 2021-10-21 | 38.36 | $38.35 | 4400 |
| 2021-10-20 | 38.36 | $38.40 | 949 |
| 2021-10-19 | 38.36 | $38.44 | 1800 |
| 2021-10-18 | 38.35 | $38.42 | 13100 |
| 2021-10-15 | 38.34 | $38.39 | 4100 |
| 2021-10-14 | 38.33 | $38.10 | 401 |
| 2021-10-13 | 38.36 | $38.11 | 2700 |
| 2021-10-12 | 38.38 | $38.20 | 1829 |
| 2021-10-11 | 38.40 | $38.22 | 1340 |
| 2021-10-08 | 38.42 | $38.32 | 1632 |
| 2021-10-07 | 38.43 | $38.29 | 1830 |
| 2021-10-06 | 38.45 | $38.06 | 5900 |
| 2021-10-05 | 38.49 | $37.82 | 2000 |
| 2021-10-04 | 38.56 | $37.36 | 1937 |
| 2021-10-01 | 38.69 | $37.42 | 2647 |
| 2021-09-30 | 38.82 | $37.54 | 4600 |
| 2021-09-29 | 38.96 | $37.77 | 2902 |
| 2021-09-28 | 39.08 | $37.57 | 11704 |
| 2021-09-27 | 39.24 | $38.12 | 1100 |
| 2021-09-24 | 39.36 | $37.70 | 4000 |
| 2021-09-23 | 39.53 | $38.91 | 9600 |
| 2021-09-22 | 39.60 | $38.71 | 938 |
| 2021-09-21 | 39.69 | $38.57 | 3100 |
| 2021-09-20 | 39.81 | $38.09 | 4800 |
| 2021-09-17 | 39.99 | $39.23 | 1000 |
| 2021-09-16 | 40.07 | $39.96 | 900 |
| 2021-09-15 | 40.08 | $40.26 | 800 |
| 2021-09-14 | 40.06 | $40.22 | 3800 |
| 2021-09-13 | 40.05 | $40.59 | 2900 |
| 2021-09-10 | 39.99 | $40.20 | 4545 |
| 2021-09-09 | 39.97 | $40.14 | 600 |
| 2021-09-08 | 39.95 | $40.02 | 1900 |
| 2021-09-07 | 39.94 | $40.14 | 1316 |
| 2021-09-03 | 39.92 | $40.38 | 1348 |
| 2021-09-02 | 39.88 | $40.03 | 5338 |
| 2021-09-01 | 39.86 | $39.97 | 3800 |
| 2021-08-31 | 39.85 | $39.65 | 2904 |
| 2021-08-30 | 39.87 | $39.77 | 4136 |
| 2021-08-27 | 39.88 | $39.63 | 146 |
| 2021-08-26 | 39.90 | $39.47 | 3200 |
| 2021-08-25 | 39.95 | $39.67 | 2200 |
| 2021-08-24 | 39.98 | $39.57 | 1207 |
| 2021-08-23 | 40.02 | $39.41 | 313 |
| 2021-08-20 | 40.09 | $39.30 | 2400 |
| 2021-08-19 | 40.17 | $39.30 | 7100 |
| 2021-08-18 | 40.26 | $39.72 | 500 |
| 2021-08-17 | 40.32 | $39.84 | 1121 |
| 2021-08-16 | 40.37 | $40.46 | 1700 |
| 2021-08-13 | 40.36 | $40.47 | 1426 |
| 2021-08-12 | 40.35 | $40.46 | 1400 |
| 2021-08-11 | 40.34 | $40.51 | 1529 |
| 2021-08-10 | 40.32 | $40.01 | 1200 |
| 2021-08-09 | 40.35 | $40.08 | 600 |
| 2021-08-06 | 40.38 | $40.05 | 3300 |
| 2021-08-05 | 40.41 | $40.15 | 3400 |
| 2021-08-04 | 40.44 | $40.31 | 1300 |
| 2021-08-03 | 40.46 | $40.42 | 1900 |
| 2021-08-02 | 40.46 | $40.20 | 1818 |
| 2021-07-30 | 40.49 | $39.97 | 1116 |
| 2021-07-29 | 40.54 | $40.37 | 3534 |
| 2021-07-28 | 40.56 | $40.44 | 2914 |
| 2021-07-27 | 40.57 | $40.17 | 3400 |
| 2021-07-26 | 40.61 | $40.47 | 929 |
| 2021-07-23 | 40.63 | $40.62 | 1034 |
| 2021-07-22 | 40.63 | $40.55 | 4214 |
| 2021-07-21 | 40.64 | $40.52 | 736 |
| 2021-07-20 | 40.65 | $40.24 | 5918 |
| 2021-07-19 | 40.69 | $39.87 | 3536 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
48.37
2026-07-16
Close Price
$49.40
Vol: 13818
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.85
Average
37.64
Maximum
50.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.37 | $49.40 | 13818 |
| 2026-07-15 | 48.24 | $49.77 | 54423 |
| 2026-07-14 | 48.07 | $49.31 | 1411 |
| 2026-07-13 | 47.94 | $48.67 | 2736 |
| 2026-07-10 | 47.88 | $48.87 | 1532 |
| 2026-07-09 | 47.80 | $48.45 | 4100 |
| 2026-07-08 | 47.76 | $48.13 | 1100 |
| 2026-07-07 | 47.75 | $47.88 | 5100 |
| 2026-07-06 | 47.77 | $47.95 | 13429 |
| 2026-07-02 | 47.79 | $47.61 | 2000 |
| 2026-07-01 | 47.85 | $47.33 | 2501 |
| 2026-06-30 | 47.95 | $47.29 | 6400 |
| 2026-06-29 | 48.07 | $47.44 | 6300 |
| 2026-06-26 | 48.19 | $47.20 | 10400 |
| 2026-06-25 | 48.34 | $47.19 | 1715 |
| 2026-06-24 | 48.51 | $47.00 | 6215 |
| 2026-06-23 | 48.71 | $47.39 | 3100 |
| 2026-06-22 | 48.89 | $47.90 | 7132 |
| 2026-06-18 | 49.03 | $48.17 | 4400 |
| 2026-06-17 | 49.16 | $48.30 | 4700 |
| 2026-06-16 | 49.28 | $48.87 | 2441 |
| 2026-06-15 | 49.36 | $48.71 | 8800 |
| 2026-06-12 | 49.46 | $49.63 | 8046 |
| 2026-06-11 | 49.48 | $49.34 | 4847 |
| 2026-06-10 | 49.54 | $48.34 | 6400 |
| 2026-06-09 | 49.71 | $48.62 | 8531 |
| 2026-06-08 | 49.86 | $48.55 | 3000 |
| 2026-06-05 | 50.03 | $48.33 | 9600 |
| 2026-06-04 | 50.23 | $49.71 | 2202 |
| 2026-06-03 | 50.30 | $49.83 | 1938 |
| 2026-06-02 | 50.37 | $50.26 | 1102 |
| 2026-06-01 | 50.39 | $50.12 | 3900 |
| 2026-05-29 | 50.42 | $50.20 | 4322 |
| 2026-05-28 | 50.45 | $50.00 | 1308 |
| 2026-05-27 | 50.49 | $49.93 | 4800 |
| 2026-05-26 | 50.54 | $50.14 | 25945 |
| 2026-05-22 | 50.56 | $50.25 | 5400 |
| 2026-05-21 | 50.56 | $50.61 | 2323 |
| 2026-05-20 | 50.53 | $50.41 | 4634 |
| 2026-05-19 | 50.52 | $50.04 | 3235 |
| 2026-05-18 | 50.54 | $50.35 | 3649 |
| 2026-05-15 | 50.53 | $50.92 | 6135 |
| 2026-05-14 | 50.47 | $51.24 | 3800 |
| 2026-05-13 | 50.37 | $51.12 | 6200 |
| 2026-05-12 | 50.28 | $50.91 | 7500 |
| 2026-05-11 | 50.20 | $51.16 | 3006 |
| 2026-05-08 | 50.10 | $50.84 | 1300 |
| 2026-05-07 | 50.03 | $50.61 | 5200 |
| 2026-05-06 | 49.98 | $51.27 | 5543 |
| 2026-05-05 | 49.86 | $49.93 | 4715 |
| 2026-05-04 | 49.86 | $49.58 | 8421 |
| 2026-05-01 | 49.89 | $50.03 | 3000 |
| 2026-04-30 | 49.87 | $50.16 | 3900 |
| 2026-04-29 | 49.82 | $49.06 | 2700 |
| 2026-04-28 | 49.89 | $49.37 | 1338 |
| 2026-04-27 | 49.91 | $49.44 | 3534 |
| 2026-04-24 | 49.91 | $49.55 | 1730 |
| 2026-04-23 | 49.89 | $49.78 | 4005 |
| 2026-04-22 | 49.84 | $49.91 | 8500 |
| 2026-04-21 | 49.77 | $49.79 | 4336 |
| 2026-04-20 | 49.70 | $50.47 | 5302 |
| 2026-04-17 | 49.55 | $50.63 | 7100 |
| 2026-04-16 | 49.37 | $50.23 | 9700 |
| 2026-04-15 | 49.22 | $50.54 | 6500 |
| 2026-04-14 | 49.04 | $50.64 | 13707 |
| 2026-04-13 | 48.84 | $50.57 | 15300 |
| 2026-04-10 | 48.63 | $50.17 | 26600 |
| 2026-04-09 | 48.45 | $50.23 | 11400 |
| 2026-04-08 | 48.26 | $49.80 | 7800 |
| 2026-04-07 | 48.11 | $48.61 | 7200 |
| 2026-04-06 | 48.08 | $48.60 | 8246 |
| 2026-04-02 | 48.04 | $48.58 | 13900 |
| 2026-04-01 | 48.02 | $48.65 | 6800 |
| 2026-03-31 | 47.99 | $48.26 | 3719 |
| 2026-03-30 | 48.00 | $47.22 | 8000 |
| 2026-03-27 | 48.14 | $47.32 | 11443 |
| 2026-03-26 | 48.28 | $47.18 | 4400 |
| 2026-03-25 | 48.46 | $47.99 | 900 |
| 2026-03-24 | 48.58 | $47.54 | 5218 |
| 2026-03-23 | 48.77 | $47.88 | 16700 |
| 2026-03-20 | 48.93 | $46.98 | 67500 |
| 2026-03-19 | 49.20 | $48.50 | 8918 |
| 2026-03-18 | 49.34 | $48.31 | 9021 |
| 2026-03-17 | 49.50 | $48.84 | 8510 |
| 2026-03-16 | 49.62 | $48.90 | 19613 |
| 2026-03-13 | 49.74 | $48.15 | 11900 |
| 2026-03-12 | 49.95 | $48.54 | 9400 |
| 2026-03-11 | 50.13 | $49.27 | 6100 |
| 2026-03-10 | 50.25 | $49.31 | 9900 |
| 2026-03-09 | 50.36 | $48.82 | 50544 |
| 2026-03-06 | 50.53 | $48.77 | 22700 |
| 2026-03-05 | 50.70 | $49.22 | 21149 |
| 2026-03-04 | 50.83 | $49.70 | 24312 |
| 2026-03-03 | 50.91 | $50.12 | 85640 |
| 2026-03-02 | 50.94 | $51.21 | 21344 |
| 2026-02-27 | 50.86 | $51.80 | 16800 |
| 2026-02-26 | 50.70 | $51.66 | 9619 |
| 2026-02-25 | 50.55 | $51.68 | 5528 |
| 2026-02-24 | 50.38 | $51.40 | 5500 |
| 2026-02-23 | 50.23 | $50.99 | 12000 |
| 2026-02-20 | 50.09 | $51.22 | 13413 |
| 2026-02-19 | 49.92 | $50.64 | 1714 |
| 2026-02-18 | 49.79 | $50.44 | 6800 |
| 2026-02-17 | 49.66 | $50.36 | 8340 |
| 2026-02-13 | 49.52 | $50.51 | 10600 |
| 2026-02-12 | 49.35 | $50.70 | 10724 |
| 2026-02-11 | 49.14 | $50.87 | 11306 |
| 2026-02-10 | 48.88 | $50.27 | 16500 |
| 2026-02-09 | 48.67 | $50.34 | 9000 |
| 2026-02-06 | 48.43 | $49.59 | 4905 |
| 2026-02-05 | 48.24 | $48.99 | 10119 |
| 2026-02-04 | 48.09 | $49.15 | 11743 |
| 2026-02-03 | 47.91 | $48.79 | 27500 |
| 2026-02-02 | 47.74 | $48.26 | 11300 |
| 2026-01-30 | 47.61 | $48.21 | 16328 |
| 2026-01-29 | 47.47 | $49.41 | 5800 |
| 2026-01-28 | 47.19 | $49.08 | 11900 |
| 2026-01-27 | 46.92 | $49.20 | 19718 |
| 2026-01-26 | 46.61 | $48.33 | 14305 |
| 2026-01-23 | 46.38 | $47.90 | 7817 |
| 2026-01-22 | 46.17 | $47.59 | 13800 |
| 2026-01-21 | 45.97 | $47.00 | 9100 |
| 2026-01-20 | 45.82 | $46.61 | 5816 |
| 2026-01-16 | 45.70 | $46.86 | 6200 |
| 2026-01-15 | 45.53 | $46.86 | 2700 |
| 2026-01-14 | 45.36 | $46.31 | 4500 |
| 2026-01-13 | 45.22 | $46.08 | 13727 |
| 2026-01-12 | 45.10 | $46.25 | 4246 |
| 2026-01-09 | 44.96 | $45.66 | 6132 |
| 2026-01-08 | 44.87 | $45.56 | 18700 |
| 2026-01-07 | 44.79 | $45.21 | 6848 |
| 2026-01-06 | 44.73 | $45.51 | 17100 |
| 2026-01-05 | 44.64 | $45.18 | 10400 |
| 2026-01-02 | 44.58 | $44.87 | 5301 |
| 2025-12-31 | 44.55 | $44.28 | 1800 |
| 2025-12-30 | 44.57 | $44.71 | 2200 |
| 2025-12-29 | 44.55 | $44.65 | 8347 |
| 2025-12-26 | 44.53 | $45.11 | 8400 |
| 2025-12-24 | 44.46 | $44.93 | 4210 |
| 2025-12-23 | 44.40 | $44.85 | 2700 |
| 2025-12-22 | 44.34 | $44.51 | 6313 |
| 2025-12-19 | 44.31 | $44.26 | 11119 |
| 2025-12-18 | 44.29 | $44.20 | 3040 |
| 2025-12-17 | 44.28 | $43.77 | 3440 |
| 2025-12-16 | 44.30 | $44.06 | 4100 |
| 2025-12-15 | 44.29 | $44.44 | 3900 |
| 2025-12-12 | 44.25 | $44.77 | 1031 |
| 2025-12-11 | 44.17 | $44.83 | 3800 |
| 2025-12-10 | 44.08 | $44.68 | 4111 |
| 2025-12-09 | 44.01 | $44.34 | 25522 |
| 2025-12-08 | 43.96 | $44.28 | 4700 |
| 2025-12-05 | 43.91 | $44.58 | 1600 |
| 2025-12-04 | 43.83 | $44.56 | 16500 |
| 2025-12-03 | 43.74 | $44.55 | 1600 |
| 2025-12-02 | 43.65 | $44.23 | 7500 |
| 2025-12-01 | 43.58 | $43.95 | 33042 |
| 2025-11-28 | 43.54 | $43.89 | 1900 |
| 2025-11-26 | 43.50 | $43.90 | 3300 |
| 2025-11-25 | 43.45 | $43.68 | 22200 |
| 2025-11-24 | 43.42 | $43.46 | 11535 |
| 2025-11-21 | 43.42 | $42.99 | 3128 |
| 2025-11-20 | 43.46 | $42.69 | 8900 |
| 2025-11-19 | 43.53 | $43.12 | 3800 |
| 2025-11-18 | 43.56 | $43.30 | 5238 |
| 2025-11-17 | 43.56 | $43.74 | 3322 |
| 2025-11-14 | 43.52 | $43.92 | 24100 |
| 2025-11-13 | 43.46 | $43.89 | 21700 |
| 2025-11-12 | 43.39 | $44.49 | 35800 |
| 2025-11-11 | 43.26 | $43.92 | 11729 |
| 2025-11-10 | 43.17 | $43.73 | 7000 |
| 2025-11-07 | 43.10 | $43.15 | 6900 |
| 2025-11-06 | 43.07 | $43.18 | 6900 |
| 2025-11-05 | 43.04 | $43.21 | 1500 |
| 2025-11-04 | 43.00 | $42.96 | 30200 |
| 2025-11-03 | 42.99 | $43.34 | 12400 |
| 2025-10-31 | 42.93 | $43.16 | 600 |
| 2025-10-30 | 42.89 | $43.13 | 7318 |
| 2025-10-29 | 42.84 | $43.34 | 5101 |
| 2025-10-28 | 42.77 | $43.64 | 4800 |
| 2025-10-27 | 42.67 | $43.29 | 14400 |
| 2025-10-24 | 42.59 | $43.03 | 4110 |
| 2025-10-23 | 42.53 | $42.89 | 3000 |
| 2025-10-22 | 42.48 | $42.56 | 18133 |
| 2025-10-21 | 42.45 | $42.67 | 7640 |
| 2025-10-20 | 42.41 | $42.99 | 7300 |
| 2025-10-17 | 42.33 | $42.57 | 2506 |
| 2025-10-16 | 42.29 | $42.36 | 32807 |
| 2025-10-15 | 42.26 | $42.62 | 3317 |
| 2025-10-14 | 42.21 | $42.60 | 12640 |
| 2025-10-13 | 42.17 | $42.34 | 4039 |
| 2025-10-10 | 42.15 | $41.69 | 5517 |
| 2025-10-09 | 42.20 | $42.55 | 19313 |
| 2025-10-08 | 42.18 | $42.49 | 2006 |
| 2025-10-07 | 42.16 | $42.38 | 2433 |
| 2025-10-06 | 42.15 | $42.52 | 4221 |
| 2025-10-03 | 42.13 | $42.69 | 6100 |
| 2025-10-02 | 42.09 | $42.31 | 1004 |
| 2025-10-01 | 42.09 | $42.19 | 8100 |
| 2025-09-30 | 42.10 | $42.05 | 25642 |
| 2025-09-29 | 42.13 | $41.85 | 6633 |
| 2025-09-26 | 42.17 | $41.53 | 3309 |
| 2025-09-25 | 42.25 | $41.31 | 16100 |
| 2025-09-24 | 42.35 | $41.59 | 8500 |
| 2025-09-23 | 42.43 | $41.83 | 3000 |
| 2025-09-22 | 42.49 | $41.97 | 5402 |
| 2025-09-19 | 42.53 | $41.89 | 4028 |
| 2025-09-18 | 42.58 | $42.03 | 12000 |
| 2025-09-17 | 42.62 | $42.37 | 4130 |
| 2025-09-16 | 42.62 | $42.71 | 5500 |
| 2025-09-15 | 42.57 | $43.35 | 4102 |
| 2025-09-12 | 42.46 | $43.00 | 2107 |
| 2025-09-11 | 42.38 | $43.36 | 4300 |
| 2025-09-10 | 42.26 | $42.92 | 2500 |
| 2025-09-09 | 42.17 | $42.64 | 1315 |
| 2025-09-08 | 42.10 | $42.72 | 7800 |
| 2025-09-05 | 42.02 | $42.46 | 7700 |
| 2025-09-04 | 41.95 | $42.23 | 6132 |
| 2025-09-03 | 41.90 | $42.07 | 2800 |
| 2025-09-02 | 41.85 | $42.23 | 8700 |
| 2025-08-29 | 41.79 | $42.27 | 1421 |
| 2025-08-28 | 41.70 | $42.14 | 729 |
| 2025-08-27 | 41.62 | $41.94 | 2105 |
| 2025-08-26 | 41.55 | $41.95 | 1935 |
| 2025-08-25 | 41.47 | $42.03 | 4700 |
| 2025-08-22 | 41.37 | $42.34 | 3027 |
| 2025-08-21 | 41.24 | $41.78 | 1000 |
| 2025-08-20 | 41.16 | $41.50 | 2014 |
| 2025-08-19 | 41.11 | $41.40 | 4800 |
| 2025-08-18 | 41.06 | $41.26 | 5839 |
| 2025-08-15 | 41.01 | $41.65 | 5054 |
| 2025-08-14 | 40.92 | $41.63 | 9132 |
| 2025-08-13 | 40.83 | $41.87 | 4629 |
| 2025-08-12 | 40.70 | $41.63 | 3200 |
| 2025-08-11 | 40.59 | $41.28 | 4400 |
| 2025-08-08 | 40.50 | $41.15 | 6100 |
| 2025-08-07 | 40.41 | $40.96 | 2133 |
| 2025-08-06 | 40.34 | $40.67 | 835 |
| 2025-08-05 | 40.29 | $40.47 | 700 |
| 2025-08-04 | 40.25 | $40.30 | 900 |
| 2025-08-01 | 40.22 | $39.89 | 1241 |
| 2025-07-31 | 40.23 | $39.78 | 1300 |
| 2025-07-30 | 40.25 | $40.12 | 3322 |
| 2025-07-29 | 40.22 | $40.69 | 1800 |
| 2025-07-28 | 40.13 | $40.53 | 4600 |
| 2025-07-25 | 40.05 | $40.90 | 3000 |
| 2025-07-24 | 39.92 | $41.02 | 34100 |
| 2025-07-23 | 39.77 | $40.94 | 25300 |
| 2025-07-22 | 39.60 | $40.49 | 5519 |
| 2025-07-21 | 39.47 | $40.19 | 11300 |
| 2025-07-18 | 39.35 | $39.94 | 2502 |
| 2025-07-17 | 39.24 | $39.93 | 3900 |
| 2025-07-16 | 39.12 | $39.73 | 1708 |
| 2025-07-15 | 39.01 | $39.46 | 3400 |
| 2025-07-14 | 38.92 | $39.76 | 1100 |
| 2025-07-11 | 38.80 | $39.60 | 1408 |
| 2025-07-10 | 38.68 | $39.60 | 1337 |
| 2025-07-09 | 38.57 | $39.26 | 1200 |
| 2025-07-08 | 38.47 | $39.11 | 5900 |
| 2025-07-07 | 38.39 | $39.00 | 5435 |
| 2025-07-03 | 38.32 | $39.30 | 1000 |
| 2025-07-02 | 38.21 | $39.27 | 2126 |
| 2025-07-01 | 38.09 | $38.81 | 1900 |
| 2025-06-30 | 38.01 | $38.47 | 5800 |
| 2025-06-27 | 37.96 | $38.43 | 2600 |
| 2025-06-26 | 37.91 | $38.50 | 2523 |
| 2025-06-25 | 37.85 | $38.01 | 1746 |
| 2025-06-24 | 37.83 | $37.85 | 2046 |
| 2025-06-23 | 37.82 | $37.37 | 4700 |
| 2025-06-20 | 37.86 | $36.89 | 11717 |
| 2025-06-18 | 37.94 | $37.51 | 4400 |
| 2025-06-17 | 37.97 | $37.57 | 5700 |
| 2025-06-16 | 37.99 | $37.92 | 1317 |
| 2025-06-13 | 37.98 | $38.20 | 1332 |
| 2025-06-12 | 37.93 | $38.54 | 2500 |
| 2025-06-11 | 37.85 | $38.55 | 4500 |
| 2025-06-10 | 37.77 | $38.53 | 3515 |
| 2025-06-09 | 37.68 | $38.28 | 4037 |
| 2025-06-06 | 37.61 | $38.19 | 1700 |
| 2025-06-05 | 37.54 | $38.04 | 3010 |
| 2025-06-04 | 37.49 | $37.86 | 2870 |
| 2025-06-03 | 37.44 | $37.60 | 2311 |
| 2025-06-02 | 37.41 | $37.57 | 3000 |
| 2025-05-30 | 37.39 | $37.31 | 723 |
| 2025-05-29 | 37.38 | $37.31 | 401 |
| 2025-05-28 | 37.37 | $37.32 | 2600 |
| 2025-05-27 | 37.35 | $37.44 | 2031 |
| 2025-05-23 | 37.32 | $37.44 | 3939 |
| 2025-05-22 | 37.27 | $37.22 | 4827 |
| 2025-05-21 | 37.24 | $37.43 | 2948 |
| 2025-05-20 | 37.18 | $37.58 | 1334 |
| 2025-05-19 | 37.10 | $37.58 | 2200 |
| 2025-05-16 | 36.99 | $37.62 | 2237 |
| 2025-05-15 | 36.87 | $37.70 | 5200 |
| 2025-05-14 | 36.73 | $37.40 | 2200 |
| 2025-05-13 | 36.59 | $37.87 | 3600 |
| 2025-05-12 | 36.39 | $37.43 | 10739 |
| 2025-05-09 | 36.22 | $36.99 | 4000 |
| 2025-05-08 | 36.07 | $36.75 | 4100 |
| 2025-05-07 | 35.92 | $36.95 | 3344 |
| 2025-05-06 | 35.73 | $36.94 | 3900 |
| 2025-05-05 | 35.52 | $36.77 | 2506 |
| 2025-05-02 | 35.30 | $36.80 | 15826 |
| 2025-05-01 | 35.07 | $36.29 | 1900 |
| 2025-04-30 | 34.89 | $36.35 | 2626 |
| 2025-04-29 | 34.70 | $36.20 | 4500 |
| 2025-04-28 | 34.53 | $36.03 | 6538 |
| 2025-04-25 | 34.37 | $35.76 | 3224 |
| 2025-04-24 | 34.23 | $35.66 | 1300 |
| 2025-04-23 | 34.11 | $35.23 | 1238 |
| 2025-04-22 | 34.04 | $35.01 | 3211 |
| 2025-04-21 | 33.99 | $34.46 | 5033 |
| 2025-04-17 | 34.00 | $34.33 | 3247 |
| 2025-04-16 | 34.02 | $33.97 | 9245 |
| 2025-04-15 | 34.10 | $34.10 | 4512 |
| 2025-04-14 | 34.17 | $33.94 | 25502 |
| 2025-04-11 | 34.27 | $33.62 | 2535 |
| 2025-04-10 | 34.42 | $32.92 | 1329 |
| 2025-04-09 | 34.65 | $33.23 | 7900 |
| 2025-04-08 | 34.86 | $31.18 | 6100 |
| 2025-04-07 | 35.29 | $32.01 | 10900 |
| 2025-04-04 | 35.66 | $32.70 | 27147 |
| 2025-04-03 | 35.99 | $35.18 | 2504 |
| 2025-04-02 | 36.08 | $35.92 | 2036 |
| 2025-04-01 | 36.11 | $35.98 | 1000 |
| 2025-03-31 | 36.13 | $35.70 | 6300 |
| 2025-03-28 | 36.18 | $35.84 | 1205 |
| 2025-03-27 | 36.22 | $36.28 | 1700 |
| 2025-03-26 | 36.21 | $36.10 | 6100 |
| 2025-03-25 | 36.22 | $36.20 | 916 |
| 2025-03-24 | 36.22 | $36.01 | 2936 |
| 2025-03-21 | 36.24 | $35.82 | 6200 |
| 2025-03-20 | 36.28 | $36.07 | 4428 |
| 2025-03-19 | 36.30 | $36.42 | 5800 |
| 2025-03-18 | 36.28 | $36.22 | 2900 |
| 2025-03-17 | 36.29 | $36.75 | 5041 |
| 2025-03-14 | 36.25 | $36.40 | 4329 |
| 2025-03-13 | 36.25 | $36.13 | 3514 |
| 2025-03-12 | 36.27 | $36.09 | 2900 |
| 2025-03-11 | 36.30 | $36.13 | 1423 |
| 2025-03-10 | 36.33 | $36.26 | 6405 |
| 2025-03-07 | 36.34 | $36.66 | 7400 |
| 2025-03-06 | 36.31 | $36.69 | 2100 |
| 2025-03-05 | 36.28 | $36.72 | 1919 |
| 2025-03-04 | 36.25 | $35.86 | 4630 |
| 2025-03-03 | 36.29 | $35.78 | 5500 |
| 2025-02-28 | 36.35 | $35.70 | 3111 |
| 2025-02-27 | 36.42 | $35.85 | 9900 |
| 2025-02-26 | 36.47 | $36.17 | 1912 |
| 2025-02-25 | 36.49 | $36.22 | 5300 |
| 2025-02-24 | 36.51 | $36.35 | 3600 |
| 2025-02-21 | 36.52 | $36.29 | 3220 |
| 2025-02-20 | 36.53 | $36.78 | 4509 |
| 2025-02-19 | 36.50 | $36.59 | 3445 |
| 2025-02-18 | 36.48 | $36.90 | 6747 |
| 2025-02-14 | 36.43 | $36.91 | 5312 |
| 2025-02-13 | 36.37 | $37.02 | 7000 |
| 2025-02-12 | 36.29 | $36.65 | 13100 |
| 2025-02-11 | 36.25 | $36.28 | 3410 |
| 2025-02-10 | 36.24 | $36.34 | 3000 |
| 2025-02-07 | 36.21 | $36.26 | 3500 |
| 2025-02-06 | 36.19 | $36.43 | 918 |
| 2025-02-05 | 36.16 | $36.28 | 400 |
| 2025-02-04 | 36.13 | $36.21 | 1513 |
| 2025-02-03 | 36.11 | $35.93 | 4200 |
| 2025-01-31 | 36.12 | $36.04 | 3500 |
| 2025-01-30 | 36.11 | $36.34 | 2123 |
| 2025-01-29 | 36.07 | $36.21 | 7500 |
| 2025-01-28 | 36.05 | $36.24 | 2400 |
| 2025-01-27 | 36.02 | $36.46 | 1600 |
| 2025-01-24 | 35.97 | $36.40 | 4000 |
| 2025-01-23 | 35.92 | $36.33 | 4503 |
| 2025-01-22 | 35.87 | $36.25 | 2400 |
| 2025-01-21 | 35.83 | $36.47 | 2077 |
| 2025-01-17 | 35.76 | $36.06 | 8800 |
| 2025-01-16 | 35.73 | $35.78 | 2000 |
| 2025-01-15 | 35.74 | $35.88 | 3100 |
| 2025-01-14 | 35.74 | $35.57 | 20700 |
| 2025-01-13 | 35.77 | $35.34 | 1343 |
| 2025-01-10 | 35.84 | $35.33 | 2800 |
| 2025-01-08 | 35.93 | $35.82 | 1421 |
| 2025-01-07 | 35.97 | $35.71 | 5300 |
| 2025-01-06 | 36.04 | $35.91 | 5100 |
| 2025-01-03 | 36.09 | $35.93 | 1700 |
| 2025-01-02 | 36.16 | $35.76 | 8600 |
| 2024-12-31 | 36.24 | $35.81 | 1607 |
| 2024-12-30 | 36.34 | $35.89 | 3612 |
| 2024-12-27 | 36.43 | $36.05 | 2700 |
| 2024-12-26 | 36.51 | $36.16 | 8600 |
| 2024-12-24 | 36.58 | $35.87 | 3124 |
| 2024-12-23 | 36.69 | $35.80 | 4211 |
| 2024-12-20 | 36.82 | $35.37 | 3948 |
| 2024-12-19 | 36.99 | $35.33 | 6900 |
| 2024-12-18 | 37.18 | $35.51 | 27839 |
| 2024-12-17 | 37.36 | $36.37 | 1700 |
| 2024-12-16 | 37.47 | $36.96 | 2338 |
| 2024-12-13 | 37.52 | $37.09 | 2700 |
| 2024-12-12 | 37.55 | $37.35 | 5209 |
| 2024-12-11 | 37.56 | $37.52 | 2600 |
| 2024-12-10 | 37.55 | $37.69 | 5208 |
| 2024-12-09 | 37.52 | $38.09 | 5927 |
| 2024-12-06 | 37.46 | $37.52 | 6100 |
| 2024-12-05 | 37.45 | $37.82 | 2407 |
| 2024-12-04 | 37.41 | $37.68 | 1301 |
| 2024-12-03 | 37.38 | $37.78 | 4400 |
| 2024-12-02 | 37.35 | $37.48 | 2212 |
| 2024-11-29 | 37.34 | $37.55 | 900 |
| 2024-11-27 | 37.32 | $37.27 | 2300 |
| 2024-11-26 | 37.33 | $36.88 | 1928 |
| 2024-11-25 | 37.38 | $37.24 | 800 |
| 2024-11-22 | 37.39 | $37.49 | 3200 |
| 2024-11-21 | 37.38 | $37.56 | 1800 |
| 2024-11-20 | 37.37 | $37.36 | 1017 |
| 2024-11-19 | 37.37 | $37.61 | 3541 |
| 2024-11-18 | 37.35 | $37.46 | 1100 |
| 2024-11-15 | 37.35 | $37.13 | 2124 |
| 2024-11-14 | 37.39 | $36.91 | 1401 |
| 2024-11-13 | 37.45 | $36.85 | 1900 |
| 2024-11-12 | 37.52 | $36.98 | 2118 |
| 2024-11-11 | 37.58 | $37.46 | 5743 |
| 2024-11-08 | 37.61 | $37.77 | 3933 |
| 2024-11-07 | 37.60 | $38.35 | 3746 |
| 2024-11-06 | 37.54 | $37.34 | 2613 |
| 2024-11-05 | 37.58 | $37.75 | 2800 |
| 2024-11-04 | 37.58 | $37.38 | 848 |
| 2024-11-01 | 37.62 | $37.29 | 4600 |
| 2024-10-31 | 37.68 | $37.05 | 700 |
| 2024-10-30 | 37.77 | $37.25 | 1130 |
| 2024-10-29 | 37.85 | $37.41 | 3101 |
| 2024-10-28 | 37.92 | $37.63 | 700 |
| 2024-10-25 | 37.98 | $37.46 | 2000 |
| 2024-10-24 | 38.05 | $37.55 | 2100 |
| 2024-10-23 | 38.13 | $37.54 | 3700 |
| 2024-10-22 | 38.21 | $37.86 | 11500 |
| 2024-10-21 | 38.27 | $37.81 | 2400 |
| 2024-10-18 | 38.33 | $38.25 | 1637 |
| 2024-10-17 | 38.35 | $38.03 | 1600 |
| 2024-10-16 | 38.40 | $38.04 | 2619 |
| 2024-10-15 | 38.44 | $37.87 | 7600 |
| 2024-10-14 | 38.50 | $38.29 | 4000 |
| 2024-10-11 | 38.51 | $38.23 | 2706 |
| 2024-10-10 | 38.53 | $38.08 | 3500 |
| 2024-10-09 | 38.56 | $37.98 | 2715 |
| 2024-10-08 | 38.59 | $38.15 | 5235 |
| 2024-10-07 | 38.59 | $38.95 | 4000 |
| 2024-10-04 | 38.51 | $38.71 | 5206 |
| 2024-10-03 | 38.44 | $38.56 | 3500 |
| 2024-10-02 | 38.38 | $39.30 | 5900 |
| 2024-10-01 | 38.23 | $38.77 | 5400 |
| 2024-09-30 | 38.13 | $38.73 | 5331 |
| 2024-09-27 | 38.02 | $38.98 | 3800 |
| 2024-09-26 | 37.87 | $38.87 | 22406 |
| 2024-09-25 | 37.73 | $38.07 | 900 |
| 2024-09-24 | 37.66 | $39.18 | 3706 |
| 2024-09-23 | 37.48 | $38.64 | 3001 |
| 2024-09-20 | 37.33 | $38.23 | 1200 |
| 2024-09-19 | 37.22 | $38.46 | 3027 |
| 2024-09-18 | 37.08 | $37.69 | 2715 |
| 2024-09-17 | 37.01 | $37.83 | 1700 |
| 2024-09-16 | 36.91 | $37.72 | 600 |
| 2024-09-13 | 36.82 | $37.26 | 4000 |
| 2024-09-12 | 36.77 | $37.16 | 400 |
| 2024-09-11 | 36.72 | $36.77 | 2500 |
| 2024-09-10 | 36.70 | $36.45 | 2300 |
| 2024-09-09 | 36.71 | $36.73 | 405 |
| 2024-09-06 | 36.68 | $36.25 | 29813 |
| 2024-09-05 | 36.69 | $36.74 | 4015 |
| 2024-09-04 | 36.65 | $36.52 | 1615 |
| 2024-09-03 | 36.62 | $36.55 | 5009 |
| 2024-08-30 | 36.57 | $37.24 | 445 |
| 2024-08-29 | 36.45 | $37.27 | 1100 |
| 2024-08-28 | 36.32 | $36.94 | 2800 |
| 2024-08-27 | 36.21 | $37.19 | 930 |
| 2024-08-26 | 36.07 | $37.07 | 1635 |
| 2024-08-23 | 35.94 | $36.93 | 1500 |
| 2024-08-22 | 35.81 | $36.33 | 1500 |
| 2024-08-21 | 35.74 | $36.71 | 3000 |
| 2024-08-20 | 35.63 | $36.51 | 531 |
| 2024-08-19 | 35.53 | $36.68 | 2428 |
| 2024-08-16 | 35.42 | $36.14 | 3325 |
| 2024-08-15 | 35.35 | $35.89 | 1300 |
| 2024-08-14 | 35.31 | $35.55 | 10029 |
| 2024-08-13 | 35.31 | $35.80 | 5814 |
| 2024-08-12 | 35.29 | $35.26 | 1300 |
| 2024-08-09 | 35.32 | $35.31 | 147 |
| 2024-08-08 | 35.37 | $35.20 | 5000 |
| 2024-08-07 | 35.42 | $34.60 | 1036 |
| 2024-08-06 | 35.54 | $34.54 | 7600 |
| 2024-08-05 | 35.68 | $34.33 | 4210 |
| 2024-08-02 | 35.84 | $35.16 | 2500 |
| 2024-08-01 | 35.92 | $35.33 | 2004 |
| 2024-07-31 | 36.00 | $35.93 | 1717 |
| 2024-07-30 | 36.01 | $35.41 | 2319 |
| 2024-07-29 | 36.07 | $35.62 | 10900 |
| 2024-07-26 | 36.11 | $35.83 | 4218 |
| 2024-07-25 | 36.12 | $35.60 | 1300 |
| 2024-07-24 | 36.16 | $35.72 | 1400 |
| 2024-07-23 | 36.18 | $35.99 | 1200 |
| 2024-07-22 | 36.17 | $36.16 | 1923 |
| 2024-07-19 | 36.14 | $35.97 | 10326 |
| 2024-07-18 | 36.12 | $36.22 | 1700 |
| 2024-07-17 | 36.08 | $36.61 | 1100 |
| 2024-07-16 | 35.99 | $36.71 | 2441 |
| 2024-07-15 | 35.89 | $36.72 | 1000 |
| 2024-07-12 | 35.78 | $37.13 | 14200 |
| 2024-07-11 | 35.63 | $36.46 | 5105 |
| 2024-07-10 | 35.54 | $36.19 | 3900 |
| 2024-07-09 | 35.47 | $35.86 | 2742 |
| 2024-07-08 | 35.44 | $35.72 | 1400 |
| 2024-07-05 | 35.43 | $35.95 | 700 |
| 2024-07-03 | 35.40 | $35.94 | 900 |
| 2024-07-02 | 35.39 | $35.41 | 2524 |
| 2024-07-01 | 35.43 | $35.15 | 746 |
| 2024-06-28 | 35.50 | $35.10 | 600 |
| 2024-06-27 | 35.59 | $35.12 | 3800 |
| 2024-06-26 | 35.69 | $35.02 | 2420 |
| 2024-06-25 | 35.81 | $35.18 | 400 |
| 2024-06-24 | 35.92 | $35.21 | 642 |
| 2024-06-21 | 36.05 | $35.14 | 5224 |
| 2024-06-20 | 36.19 | $35.40 | 7720 |
| 2024-06-18 | 36.33 | $35.45 | 800 |
| 2024-06-17 | 36.47 | $35.34 | 3300 |
| 2024-06-14 | 36.65 | $35.26 | 6404 |
| 2024-06-13 | 36.84 | $35.57 | 5200 |
| 2024-06-12 | 37.02 | $35.84 | 5638 |
| 2024-06-11 | 37.17 | $35.54 | 12400 |
| 2024-06-10 | 37.37 | $36.79 | 5726 |
| 2024-06-07 | 37.45 | $36.72 | 7600 |
| 2024-06-06 | 37.55 | $37.24 | 2300 |
| 2024-06-05 | 37.59 | $37.18 | 1200 |
| 2024-06-04 | 37.63 | $37.21 | 3900 |
| 2024-06-03 | 37.68 | $37.35 | 6800 |
| 2024-05-31 | 37.71 | $37.12 | 2000 |
| 2024-05-30 | 37.76 | $37.09 | 1200 |
| 2024-05-29 | 37.81 | $37.03 | 3600 |
| 2024-05-28 | 37.86 | $37.63 | 5341 |
| 2024-05-24 | 37.85 | $37.84 | 1610 |
| 2024-05-23 | 37.81 | $37.68 | 4340 |
| 2024-05-22 | 37.79 | $38.02 | 9400 |
| 2024-05-21 | 37.72 | $38.58 | 3300 |
| 2024-05-20 | 37.58 | $38.63 | 5217 |
| 2024-05-17 | 37.43 | $38.64 | 6100 |
| 2024-05-16 | 37.26 | $38.17 | 4900 |
| 2024-05-15 | 37.12 | $37.98 | 1200 |
| 2024-05-14 | 36.99 | $37.76 | 3919 |
| 2024-05-13 | 36.87 | $37.69 | 2321 |
| 2024-05-10 | 36.74 | $37.52 | 1200 |
| 2024-05-09 | 36.62 | $37.21 | 1000 |
| 2024-05-08 | 36.53 | $37.00 | 4400 |
| 2024-05-07 | 36.46 | $37.40 | 5913 |
| 2024-05-06 | 36.34 | $37.31 | 6100 |
| 2024-05-03 | 36.23 | $37.15 | 2500 |
| 2024-05-02 | 36.13 | $36.88 | 3112 |
| 2024-05-01 | 36.05 | $36.13 | 2200 |
| 2024-04-30 | 36.05 | $36.17 | 1600 |
| 2024-04-29 | 36.04 | $36.68 | 1441 |
| 2024-04-26 | 35.99 | $36.41 | 517 |
| 2024-04-25 | 35.95 | $36.17 | 1439 |
| 2024-04-24 | 35.95 | $36.24 | 1324 |
| 2024-04-23 | 35.93 | $36.19 | 3200 |
| 2024-04-22 | 35.92 | $35.89 | 3500 |
| 2024-04-19 | 35.93 | $35.46 | 1937 |
| 2024-04-18 | 36.00 | $35.36 | 1146 |
| 2024-04-17 | 36.08 | $35.43 | 3100 |
| 2024-04-16 | 36.15 | $35.04 | 908 |
| 2024-04-15 | 36.27 | $35.66 | 1800 |
| 2024-04-12 | 36.34 | $35.78 | 4200 |
| 2024-04-11 | 36.39 | $36.38 | 5231 |
| 2024-04-10 | 36.39 | $36.38 | 1720 |
| 2024-04-09 | 36.39 | $36.89 | 3702 |
| 2024-04-08 | 36.33 | $36.61 | 2200 |
| 2024-04-05 | 36.31 | $36.37 | 2000 |
| 2024-04-04 | 36.31 | $36.27 | 3700 |
| 2024-04-03 | 36.32 | $36.48 | 3838 |
| 2024-04-02 | 36.31 | $36.44 | 1708 |
| 2024-04-01 | 36.30 | $36.19 | 2400 |
| 2024-03-28 | 36.32 | $36.21 | 2416 |
| 2024-03-27 | 36.33 | $36.29 | 1200 |
| 2024-03-26 | 36.34 | $36.06 | 1710 |
| 2024-03-25 | 36.37 | $36.05 | 4226 |
| 2024-03-22 | 36.40 | $36.08 | 4606 |
| 2024-03-21 | 36.43 | $36.45 | 5300 |
| 2024-03-20 | 36.43 | $36.72 | 1516 |
| 2024-03-19 | 36.40 | $36.40 | 12319 |
| 2024-03-18 | 36.40 | $36.13 | 12200 |
| 2024-03-15 | 36.42 | $36.35 | 6049 |
| 2024-03-14 | 36.43 | $36.27 | 3937 |
| 2024-03-13 | 36.44 | $36.58 | 12830 |
| 2024-03-12 | 36.41 | $36.50 | 2000 |
| 2024-03-11 | 36.39 | $36.32 | 914 |
| 2024-03-08 | 36.38 | $36.82 | 15607 |
| 2024-03-07 | 36.32 | $36.91 | 3600 |
| 2024-03-06 | 36.24 | $36.67 | 1907 |
| 2024-03-05 | 36.18 | $36.00 | 6900 |
| 2024-03-04 | 36.18 | $35.94 | 38600 |
| 2024-03-01 | 36.18 | $36.48 | 2148 |
| 2024-02-29 | 36.13 | $36.22 | 1228 |
| 2024-02-28 | 36.10 | $36.06 | 900 |
| 2024-02-27 | 36.09 | $36.32 | 9000 |
| 2024-02-26 | 36.05 | $36.33 | 6600 |
| 2024-02-23 | 36.00 | $36.63 | 1600 |
| 2024-02-22 | 35.92 | $36.63 | 1800 |
| 2024-02-21 | 35.84 | $36.49 | 2517 |
| 2024-02-20 | 35.76 | $36.32 | 4200 |
| 2024-02-16 | 35.70 | $36.23 | 1247 |
| 2024-02-15 | 35.64 | $36.16 | 5800 |
| 2024-02-14 | 35.58 | $35.76 | 2300 |
| 2024-02-13 | 35.55 | $35.29 | 11027 |
| 2024-02-12 | 35.57 | $35.77 | 3220 |
| 2024-02-09 | 35.55 | $35.46 | 2400 |
| 2024-02-08 | 35.55 | $35.40 | 7645 |
| 2024-02-07 | 35.57 | $35.81 | 2900 |
| 2024-02-06 | 35.54 | $35.72 | 3300 |
| 2024-02-05 | 35.52 | $35.14 | 5200 |
| 2024-02-02 | 35.55 | $35.48 | 7528 |
| 2024-02-01 | 35.56 | $35.80 | 5417 |
| 2024-01-31 | 35.53 | $35.51 | 2044 |
| 2024-01-30 | 35.53 | $35.77 | 3902 |
| 2024-01-29 | 35.50 | $35.92 | 3135 |
| 2024-01-26 | 35.46 | $35.69 | 1305 |
| 2024-01-25 | 35.44 | $35.78 | 2000 |
| 2024-01-24 | 35.42 | $35.53 | 4228 |
| 2024-01-23 | 35.41 | $35.29 | 1809 |
| 2024-01-22 | 35.43 | $35.21 | 1733 |
| 2024-01-19 | 35.46 | $35.26 | 3300 |
| 2024-01-18 | 35.48 | $35.22 | 11100 |
| 2024-01-17 | 35.50 | $34.93 | 1744 |
| 2024-01-16 | 35.55 | $35.44 | 9041 |
| 2024-01-12 | 35.55 | $35.79 | 11500 |
| 2024-01-11 | 35.51 | $35.59 | 7300 |
| 2024-01-10 | 35.48 | $35.52 | 3727 |
| 2024-01-09 | 35.45 | $35.45 | 3249 |
| 2024-01-08 | 35.41 | $35.65 | 2501 |
| 2024-01-05 | 35.35 | $35.61 | 7100 |
| 2024-01-04 | 35.28 | $35.56 | 2116 |
| 2024-01-03 | 35.20 | $35.34 | 11247 |
| 2024-01-02 | 35.14 | $35.51 | 4721 |
| 2023-12-29 | 35.05 | $35.76 | 4600 |
| 2023-12-28 | 34.92 | $35.83 | 9701 |
| 2023-12-27 | 34.77 | $35.80 | 13342 |
| 2023-12-26 | 34.61 | $35.53 | 4500 |
| 2023-12-22 | 34.47 | $35.63 | 5711 |
| 2023-12-21 | 34.30 | $35.33 | 5226 |
| 2023-12-20 | 34.15 | $34.54 | 2900 |
| 2023-12-19 | 34.07 | $35.49 | 5800 |
| 2023-12-18 | 33.88 | $35.13 | 10900 |
| 2023-12-15 | 33.72 | $34.83 | 912 |
| 2023-12-14 | 33.57 | $34.77 | 4849 |
| 2023-12-13 | 33.42 | $34.39 | 8641 |
| 2023-12-12 | 33.29 | $33.74 | 700 |
| 2023-12-11 | 33.22 | $33.74 | 2300 |
| 2023-12-08 | 33.14 | $33.55 | 1100 |
| 2023-12-07 | 33.07 | $33.71 | 1100 |
| 2023-12-06 | 32.97 | $33.40 | 1900 |
| 2023-12-05 | 32.89 | $33.03 | 7515 |
| 2023-12-04 | 32.85 | $33.28 | 4000 |
| 2023-12-01 | 32.78 | $33.48 | 6700 |
| 2023-11-30 | 32.68 | $33.05 | 1218 |
| 2023-11-29 | 32.61 | $32.91 | 4400 |
| 2023-11-28 | 32.55 | $33.17 | 1000 |
| 2023-11-27 | 32.45 | $32.96 | 600 |
| 2023-11-24 | 32.37 | $32.99 | 2224 |
| 2023-11-22 | 32.27 | $32.96 | 3200 |
| 2023-11-21 | 32.16 | $32.81 | 1007 |
| 2023-11-20 | 32.05 | $32.81 | 404 |
| 2023-11-17 | 31.94 | $32.57 | 1800 |
| 2023-11-16 | 31.84 | $32.34 | 1100 |
| 2023-11-15 | 31.76 | $32.61 | 3500 |
| 2023-11-14 | 31.64 | $32.60 | 3800 |
| 2023-11-13 | 31.52 | $31.87 | 828 |
| 2023-11-10 | 31.46 | $31.72 | 3623 |
| 2023-11-09 | 31.42 | $31.52 | 448 |
| 2023-11-08 | 31.40 | $31.50 | 1937 |
| 2023-11-07 | 31.38 | $31.80 | 3600 |
| 2023-11-06 | 31.34 | $32.09 | 1136 |
| 2023-11-03 | 31.26 | $32.50 | 900 |
| 2023-11-02 | 31.14 | $31.97 | 4200 |
| 2023-11-01 | 31.07 | $31.46 | 811 |
| 2023-10-31 | 31.04 | $31.07 | 728 |
| 2023-10-30 | 31.05 | $31.10 | 3740 |
| 2023-10-27 | 31.06 | $30.81 | 4200 |
| 2023-10-26 | 31.11 | $30.57 | 900 |
| 2023-10-25 | 31.18 | $30.68 | 900 |
| 2023-10-24 | 31.25 | $30.90 | 700 |
| 2023-10-23 | 31.31 | $30.63 | 2214 |
| 2023-10-20 | 31.40 | $30.68 | 900 |
| 2023-10-19 | 31.50 | $30.89 | 900 |
| 2023-10-18 | 31.59 | $31.07 | 11900 |
| 2023-10-17 | 31.68 | $31.65 | 2500 |
| 2023-10-16 | 31.72 | $31.58 | 7900 |
| 2023-10-13 | 31.77 | $31.31 | 1601 |
| 2023-10-12 | 31.86 | $31.59 | 3203 |
| 2023-10-11 | 31.93 | $31.80 | 5935 |
| 2023-10-10 | 31.98 | $32.07 | 2701 |
| 2023-10-09 | 32.02 | $31.47 | 800 |
| 2023-10-06 | 32.12 | $31.51 | 800 |
| 2023-10-05 | 32.23 | $31.33 | 2100 |
| 2023-10-04 | 32.36 | $30.95 | 2600 |
| 2023-10-03 | 32.53 | $31.12 | 3545 |
| 2023-10-02 | 32.70 | $31.63 | 7706 |
| 2023-09-29 | 32.83 | $32.05 | 1200 |
| 2023-09-28 | 32.93 | $32.40 | 2242 |
| 2023-09-27 | 33.00 | $32.03 | 1905 |
| 2023-09-26 | 33.10 | $32.08 | 4506 |
| 2023-09-25 | 33.21 | $32.99 | 4429 |
| 2023-09-22 | 33.23 | $33.16 | 2700 |
| 2023-09-21 | 33.23 | $32.87 | 1225 |
| 2023-09-20 | 33.25 | $33.34 | 1445 |
| 2023-09-19 | 33.23 | $33.60 | 1006 |
| 2023-09-18 | 33.18 | $33.32 | 500 |
| 2023-09-15 | 33.15 | $33.37 | 3600 |
| 2023-09-14 | 33.11 | $33.61 | 2000 |
| 2023-09-13 | 33.05 | $33.06 | 3700 |
| 2023-09-12 | 33.04 | $33.13 | 735 |
| 2023-09-11 | 33.02 | $33.25 | 1000 |
| 2023-09-08 | 32.99 | $32.90 | 1400 |
| 2023-09-07 | 32.99 | $33.01 | 200 |
| 2023-09-06 | 32.99 | $33.11 | 939 |
| 2023-09-05 | 32.99 | $33.24 | 6729 |
| 2023-09-01 | 32.97 | $33.53 | 3031 |
| 2023-08-31 | 32.92 | $33.20 | 827 |
| 2023-08-30 | 32.91 | $33.21 | 1300 |
| 2023-08-29 | 32.90 | $33.28 | 1946 |
| 2023-08-28 | 32.89 | $32.89 | 1838 |
| 2023-08-25 | 32.92 | $32.55 | 4542 |
| 2023-08-24 | 32.99 | $32.43 | 6134 |
| 2023-08-23 | 33.08 | $32.94 | 16000 |
| 2023-08-22 | 33.13 | $32.55 | 900 |
| 2023-08-21 | 33.22 | $32.50 | 2549 |
| 2023-08-18 | 33.33 | $32.60 | 4929 |
| 2023-08-17 | 33.43 | $32.50 | 6843 |
| 2023-08-16 | 33.54 | $32.63 | 4832 |
| 2023-08-15 | 33.65 | $32.94 | 2504 |
| 2023-08-14 | 33.74 | $33.32 | 2714 |
| 2023-08-11 | 33.79 | $33.56 | 900 |
| 2023-08-10 | 33.82 | $33.59 | 1200 |
| 2023-08-09 | 33.85 | $33.52 | 1224 |
| 2023-08-08 | 33.88 | $33.56 | 4900 |
| 2023-08-07 | 33.90 | $33.79 | 819 |
| 2023-08-04 | 33.90 | $33.66 | 1409 |
| 2023-08-03 | 33.91 | $33.60 | 915 |
| 2023-08-02 | 33.92 | $33.47 | 1900 |
| 2023-08-01 | 33.93 | $34.08 | 4500 |
| 2023-07-31 | 33.89 | $34.46 | 5600 |
| 2023-07-28 | 33.80 | $34.30 | 2526 |
| 2023-07-27 | 33.71 | $34.20 | 2533 |
| 2023-07-26 | 33.63 | $34.25 | 3400 |
| 2023-07-25 | 33.54 | $34.06 | 5700 |
| 2023-07-24 | 33.45 | $33.81 | 2900 |
| 2023-07-21 | 33.38 | $33.71 | 800 |
| 2023-07-20 | 33.31 | $33.91 | 7132 |
| 2023-07-19 | 33.22 | $33.89 | 3600 |
| 2023-07-18 | 33.12 | $33.87 | 4800 |
| 2023-07-17 | 33.02 | $33.72 | 2200 |
| 2023-07-14 | 32.94 | $33.78 | 1400 |
| 2023-07-13 | 32.84 | $33.90 | 1200 |
| 2023-07-12 | 32.72 | $33.32 | 2200 |
| 2023-07-11 | 32.66 | $32.88 | 7014 |
| 2023-07-10 | 32.63 | $32.57 | 1100 |
| 2023-07-07 | 32.64 | $32.73 | 4500 |
| 2023-07-06 | 32.62 | $32.35 | 2900 |
| 2023-07-05 | 32.65 | $33.13 | 4500 |
| 2023-07-03 | 32.60 | $33.11 | 1900 |
| 2023-06-30 | 32.55 | $32.85 | 4900 |
| 2023-06-29 | 32.52 | $32.50 | 1123 |
| 2023-06-28 | 32.53 | $32.53 | 1305 |
| 2023-06-27 | 32.53 | $32.48 | 4719 |
| 2023-06-26 | 32.54 | $31.95 | 4200 |
| 2023-06-23 | 32.60 | $31.82 | 1300 |
| 2023-06-22 | 32.67 | $32.48 | 1200 |
| 2023-06-21 | 32.69 | $32.88 | 800 |
| 2023-06-20 | 32.67 | $32.73 | 2400 |
| 2023-06-16 | 32.67 | $33.11 | 1621 |
| 2023-06-15 | 32.64 | $33.18 | 2317 |
| 2023-06-14 | 32.60 | $32.72 | 7826 |
| 2023-06-13 | 32.61 | $32.55 | 3200 |
| 2023-06-12 | 32.64 | $32.35 | 9900 |
| 2023-06-09 | 32.70 | $32.41 | 3400 |
| 2023-06-08 | 32.76 | $32.37 | 2601 |
| 2023-06-07 | 32.83 | $32.01 | 3021 |
| 2023-06-06 | 32.95 | $33.17 | 8447 |
| 2023-06-05 | 32.96 | $32.91 | 1733 |
| 2023-06-02 | 33.01 | $32.91 | 3300 |
| 2023-06-01 | 33.06 | $32.37 | 3100 |
| 2023-05-31 | 33.17 | $32.06 | 4646 |
| 2023-05-30 | 33.31 | $32.44 | 3000 |
| 2023-05-26 | 33.42 | $32.70 | 5200 |
| 2023-05-25 | 33.52 | $32.41 | 4400 |
| 2023-05-24 | 33.65 | $32.70 | 4735 |
| 2023-05-23 | 33.76 | $33.10 | 4300 |
| 2023-05-22 | 33.84 | $33.50 | 3600 |
| 2023-05-19 | 33.88 | $33.66 | 4038 |
| 2023-05-18 | 33.90 | $33.56 | 3318 |
| 2023-05-17 | 33.94 | $33.56 | 3316 |
| 2023-05-16 | 33.99 | $33.57 | 2314 |
| 2023-05-15 | 34.04 | $34.08 | 4500 |
| 2023-05-12 | 34.04 | $33.77 | 6500 |
| 2023-05-11 | 34.08 | $33.91 | 1900 |
| 2023-05-10 | 34.10 | $34.34 | 1000 |
| 2023-05-09 | 34.09 | $34.33 | 800 |
| 2023-05-08 | 34.08 | $34.47 | 2400 |
| 2023-05-05 | 34.05 | $34.34 | 7000 |
| 2023-05-04 | 34.03 | $33.73 | 1800 |
| 2023-05-03 | 34.08 | $33.46 | 5718 |
| 2023-05-02 | 34.15 | $33.51 | 3300 |
| 2023-05-01 | 34.22 | $34.01 | 2107 |
| 2023-04-28 | 34.24 | $34.22 | 7600 |
| 2023-04-27 | 34.25 | $34.18 | 3312 |
| 2023-04-26 | 34.25 | $33.77 | 1306 |
| 2023-04-25 | 34.29 | $33.73 | 2522 |
| 2023-04-24 | 34.33 | $34.14 | 3400 |
| 2023-04-21 | 34.33 | $34.32 | 900 |
| 2023-04-20 | 34.30 | $34.40 | 1149 |
| 2023-04-19 | 34.27 | $34.39 | 1448 |
| 2023-04-18 | 34.23 | $34.62 | 2000 |
| 2023-04-17 | 34.16 | $34.58 | 2500 |
| 2023-04-14 | 34.09 | $34.45 | 2340 |
| 2023-04-13 | 34.02 | $34.85 | 138 |
| 2023-04-12 | 33.91 | $34.44 | 6147 |
| 2023-04-11 | 33.84 | $34.38 | 20100 |
| 2023-04-10 | 33.77 | $34.08 | 1133 |
| 2023-04-06 | 33.72 | $34.02 | 1700 |
| 2023-04-05 | 33.69 | $34.06 | 1146 |
| 2023-04-04 | 33.65 | $34.29 | 2635 |
| 2023-04-03 | 33.59 | $34.28 | 3100 |
| 2023-03-31 | 33.54 | $33.86 | 1416 |
| 2023-03-30 | 33.54 | $33.94 | 3036 |
| 2023-03-29 | 33.53 | $33.54 | 4600 |
| 2023-03-28 | 33.56 | $33.52 | 3500 |
| 2023-03-27 | 33.60 | $33.29 | 3000 |
| 2023-03-24 | 33.67 | $33.12 | 6134 |
| 2023-03-23 | 33.76 | $33.03 | 2900 |
| 2023-03-22 | 33.87 | $33.51 | 1300 |
| 2023-03-21 | 33.93 | $33.47 | 831 |
| 2023-03-20 | 34.02 | $33.29 | 19518 |
| 2023-03-17 | 34.12 | $33.18 | 3445 |
| 2023-03-16 | 34.25 | $33.41 | 3000 |
| 2023-03-15 | 34.36 | $33.21 | 5100 |
| 2023-03-14 | 34.51 | $33.72 | 900 |
| 2023-03-13 | 34.61 | $33.64 | 3300 |
| 2023-03-10 | 34.73 | $34.01 | 6900 |
| 2023-03-09 | 34.82 | $34.55 | 1500 |
| 2023-03-08 | 34.86 | $34.77 | 1500 |
| 2023-03-07 | 34.89 | $34.69 | 2948 |
| 2023-03-06 | 34.93 | $35.03 | 9400 |
| 2023-03-03 | 34.93 | $35.12 | 2339 |
| 2023-03-02 | 34.94 | $34.69 | 6532 |
| 2023-03-01 | 34.99 | $34.66 | 3600 |
| 2023-02-28 | 35.05 | $34.25 | 5800 |
| 2023-02-27 | 35.16 | $34.66 | 3532 |
| 2023-02-24 | 35.24 | $34.39 | 1600 |
| 2023-02-23 | 35.36 | $34.92 | 2225 |
| 2023-02-22 | 35.44 | $34.98 | 5317 |
| 2023-02-21 | 35.51 | $35.19 | 10300 |
| 2023-02-17 | 35.58 | $35.19 | 500 |
| 2023-02-16 | 35.64 | $35.22 | 300 |
| 2023-02-15 | 35.71 | $35.13 | 5702 |
| 2023-02-14 | 35.79 | $35.44 | 5205 |
| 2023-02-13 | 35.84 | $35.46 | 2729 |
| 2023-02-10 | 35.89 | $35.53 | 4600 |
| 2023-02-09 | 35.93 | $35.47 | 1119 |
| 2023-02-08 | 35.97 | $35.46 | 5400 |
| 2023-02-07 | 36.01 | $35.51 | 7800 |
| 2023-02-06 | 36.04 | $35.19 | 7715 |
| 2023-02-03 | 36.10 | $35.58 | 2100 |
| 2023-02-02 | 36.12 | $36.11 | 24100 |
| 2023-02-01 | 36.08 | $36.39 | 2200 |
| 2023-01-31 | 35.99 | $36.17 | 21900 |
| 2023-01-30 | 35.92 | $36.32 | 11700 |
| 2023-01-27 | 35.82 | $36.62 | 7500 |
| 2023-01-26 | 35.68 | $36.70 | 1100 |
| 2023-01-25 | 35.52 | $36.72 | 7400 |
| 2023-01-24 | 35.33 | $36.41 | 3026 |
| 2023-01-23 | 35.17 | $36.29 | 23900 |
| 2023-01-20 | 35.00 | $36.17 | 5200 |
| 2023-01-19 | 34.83 | $35.75 | 7034 |
| 2023-01-18 | 34.68 | $35.53 | 15200 |
| 2023-01-17 | 34.54 | $35.71 | 4100 |
| 2023-01-13 | 34.37 | $35.80 | 7500 |
| 2023-01-12 | 34.17 | $35.43 | 7938 |
| 2023-01-11 | 34.01 | $34.86 | 9500 |
| 2023-01-10 | 33.89 | $34.59 | 1100 |
| 2023-01-09 | 33.79 | $34.54 | 4700 |
| 2023-01-06 | 33.69 | $34.64 | 2500 |
| 2023-01-05 | 33.57 | $34.03 | 1240 |
| 2023-01-04 | 33.50 | $34.41 | 15300 |
| 2023-01-03 | 33.38 | $33.90 | 2630 |
| 2022-12-30 | 33.32 | $33.69 | 3519 |
| 2022-12-29 | 33.26 | $33.81 | 3000 |
| 2022-12-28 | 33.19 | $33.48 | 28300 |
| 2022-12-27 | 33.15 | $33.79 | 6525 |
| 2022-12-23 | 33.07 | $33.51 | 1512 |
| 2022-12-22 | 33.01 | $33.23 | 3117 |
| 2022-12-21 | 32.97 | $33.40 | 3623 |
| 2022-12-20 | 32.91 | $33.05 | 3900 |
| 2022-12-19 | 32.87 | $32.67 | 4024 |
| 2022-12-16 | 32.87 | $32.77 | 2549 |
| 2022-12-15 | 32.84 | $32.55 | 5500 |
| 2022-12-14 | 32.84 | $33.19 | 5400 |
| 2022-12-13 | 32.76 | $33.48 | 10900 |
| 2022-12-12 | 32.65 | $33.33 | 19700 |
| 2022-12-09 | 32.54 | $33.34 | 2240 |
| 2022-12-08 | 32.42 | $33.13 | 900 |
| 2022-12-07 | 32.30 | $32.87 | 11243 |
| 2022-12-06 | 32.19 | $32.68 | 2100 |
| 2022-12-05 | 32.08 | $32.47 | 4639 |
| 2022-12-02 | 31.98 | $33.01 | 6045 |
| 2022-12-01 | 31.81 | $33.02 | 2200 |
| 2022-11-30 | 31.62 | $32.87 | 6400 |
| 2022-11-29 | 31.42 | $32.30 | 7500 |
| 2022-11-28 | 31.25 | $32.09 | 5238 |
| 2022-11-25 | 31.10 | $32.40 | 1200 |
| 2022-11-23 | 30.89 | $31.95 | 5214 |
| 2022-11-22 | 30.71 | $31.70 | 6208 |
| 2022-11-21 | 30.55 | $31.20 | 5446 |
| 2022-11-18 | 30.42 | $31.42 | 1202 |
| 2022-11-17 | 30.26 | $31.62 | 7022 |
| 2022-11-16 | 30.07 | $31.56 | 4340 |
| 2022-11-15 | 29.87 | $31.68 | 8512 |
| 2022-11-14 | 29.65 | $31.22 | 3900 |
| 2022-11-11 | 29.46 | $31.37 | 2741 |
| 2022-11-10 | 29.24 | $30.67 | 5300 |
| 2022-11-09 | 29.09 | $29.34 | 800 |
| 2022-11-08 | 29.06 | $29.80 | 700 |
| 2022-11-07 | 28.98 | $29.61 | 500 |
| 2022-11-04 | 28.91 | $29.59 | 2600 |
| 2022-11-03 | 28.85 | $28.47 | 1500 |
| 2022-11-02 | 28.90 | $28.80 | 1400 |
| 2022-11-01 | 28.92 | $28.83 | 1325 |
| 2022-10-31 | 28.95 | $28.38 | 2000 |
| 2022-10-28 | 29.03 | $28.71 | 1310 |
| 2022-10-27 | 29.08 | $28.89 | 3500 |
| 2022-10-26 | 29.11 | $29.32 | 3600 |
| 2022-10-25 | 29.11 | $29.13 | 5101 |
| 2022-10-24 | 29.12 | $28.69 | 10923 |
| 2022-10-21 | 29.18 | $29.15 | 1700 |
| 2022-10-20 | 29.21 | $28.82 | 11100 |
| 2022-10-19 | 29.29 | $28.92 | 7440 |
| 2022-10-18 | 29.37 | $29.13 | 8232 |
| 2022-10-17 | 29.44 | $29.17 | 100 |
| 2022-10-14 | 29.53 | $28.67 | 1238 |
| 2022-10-13 | 29.68 | $29.33 | 1100 |
| 2022-10-12 | 29.79 | $28.75 | 2531 |
| 2022-10-11 | 29.97 | $28.91 | 1900 |
| 2022-10-10 | 30.16 | $29.07 | 4805 |
| 2022-10-07 | 30.35 | $29.37 | 500 |
| 2022-10-06 | 30.53 | $29.77 | 1200 |
| 2022-10-05 | 30.69 | $30.16 | 1300 |
| 2022-10-04 | 30.82 | $30.34 | 14130 |
| 2022-10-03 | 30.94 | $29.57 | 7300 |
| 2022-09-30 | 31.15 | $29.07 | 5406 |
| 2022-09-29 | 31.43 | $29.40 | 39427 |
| 2022-09-28 | 31.70 | $29.92 | 3409 |
| 2022-09-27 | 31.93 | $29.61 | 6933 |
| 2022-09-26 | 32.22 | $29.84 | 14638 |
| 2022-09-23 | 32.50 | $31.09 | 8324 |
| 2022-09-22 | 32.68 | $31.95 | 1113 |
| 2022-09-21 | 32.79 | $31.99 | 1900 |
| 2022-09-20 | 32.91 | $32.30 | 6629 |
| 2022-09-19 | 33.00 | $32.71 | 12328 |
| 2022-09-16 | 33.07 | $32.67 | 3133 |
| 2022-09-15 | 33.15 | $32.57 | 2603 |
| 2022-09-14 | 33.24 | $32.84 | 2500 |
| 2022-09-13 | 33.33 | $32.66 | 2200 |
| 2022-09-12 | 33.44 | $33.65 | 6724 |
| 2022-09-09 | 33.46 | $33.36 | 2920 |
| 2022-09-08 | 33.53 | $32.64 | 724 |
| 2022-09-07 | 33.67 | $32.40 | 2328 |
| 2022-09-06 | 33.85 | $32.39 | 3500 |
| 2022-09-02 | 34.03 | $32.86 | 900 |
| 2022-09-01 | 34.18 | $33.09 | 1700 |
| 2022-08-31 | 34.32 | $33.52 | 900 |
| 2022-08-30 | 34.42 | $33.60 | 1600 |
| 2022-08-29 | 34.51 | $33.91 | 4702 |
| 2022-08-26 | 34.58 | $34.17 | 1700 |
| 2022-08-25 | 34.63 | $34.58 | 3300 |
| 2022-08-24 | 34.64 | $34.21 | 1237 |
| 2022-08-23 | 34.68 | $34.17 | 2300 |
| 2022-08-22 | 34.73 | $34.09 | 1638 |
| 2022-08-19 | 34.78 | $34.39 | 1200 |
| 2022-08-18 | 34.81 | $34.62 | 4900 |
| 2022-08-17 | 34.81 | $34.79 | 1600 |
| 2022-08-16 | 34.78 | $34.94 | 1510 |
| 2022-08-15 | 34.74 | $35.07 | 3900 |
| 2022-08-12 | 34.67 | $35.60 | 1200 |
| 2022-08-11 | 34.54 | $35.41 | 3246 |
| 2022-08-10 | 34.41 | $35.20 | 1600 |
| 2022-08-09 | 34.29 | $34.47 | 1200 |
| 2022-08-08 | 34.23 | $34.55 | 1230 |
| 2022-08-05 | 34.15 | $34.49 | 900 |
| 2022-08-04 | 34.08 | $34.37 | 1720 |
| 2022-08-03 | 34.01 | $34.41 | 1500 |
| 2022-08-02 | 33.92 | $34.44 | 5600 |
| 2022-08-01 | 33.83 | $34.72 | 1900 |
| 2022-07-29 | 33.70 | $34.79 | 6444 |
| 2022-07-28 | 33.55 | $34.63 | 2541 |
| 2022-07-27 | 33.42 | $34.40 | 3100 |
| 2022-07-26 | 33.30 | $33.96 | 5100 |
| 2022-07-25 | 33.22 | $34.21 | 2829 |
| 2022-07-22 | 33.12 | $33.96 | 1845 |
| 2022-07-21 | 33.03 | $33.76 | 3900 |
| 2022-07-20 | 32.96 | $33.50 | 2405 |
| 2022-07-19 | 32.91 | $33.50 | 1500 |
| 2022-07-18 | 32.85 | $32.78 | 148515 |
| 2022-07-15 | 32.87 | $32.50 | 9329 |
| 2022-07-14 | 32.91 | $32.47 | 46900 |
| 2022-07-13 | 32.97 | $32.76 | 2428 |
| 2022-07-12 | 32.99 | $32.73 | 2732 |
| 2022-07-11 | 33.03 | $32.67 | 4307 |
| 2022-07-08 | 33.08 | $33.25 | 127400 |
| 2022-07-07 | 33.09 | $32.98 | 2700 |
| 2022-07-06 | 33.15 | $32.55 | 1000 |
| 2022-07-05 | 33.27 | $32.66 | 4214 |
| 2022-07-01 | 33.40 | $33.18 | 5100 |
| 2022-06-30 | 33.50 | $33.13 | 3349 |
| 2022-06-29 | 33.63 | $33.37 | 600 |
| 2022-06-28 | 33.75 | $33.44 | 2805 |
| 2022-06-27 | 33.88 | $33.47 | 4417 |
| 2022-06-24 | 34.03 | $33.37 | 2500 |
| 2022-06-23 | 34.21 | $32.70 | 4429 |
| 2022-06-22 | 34.47 | $32.89 | 2700 |
| 2022-06-21 | 34.73 | $33.16 | 4128 |
| 2022-06-17 | 34.97 | $32.47 | 5631 |
| 2022-06-16 | 35.30 | $32.95 | 7300 |
| 2022-06-15 | 35.60 | $33.54 | 3806 |
| 2022-06-14 | 35.85 | $33.06 | 2028 |
| 2022-06-13 | 36.17 | $33.30 | 10943 |
| 2022-06-10 | 36.47 | $34.02 | 5400 |
| 2022-06-09 | 36.71 | $34.63 | 5026 |
| 2022-06-08 | 36.89 | $36.40 | 5700 |
| 2022-06-07 | 36.90 | $37.23 | 2102 |
| 2022-06-06 | 36.82 | $37.06 | 6633 |
| 2022-06-03 | 36.75 | $37.35 | 1500 |
| 2022-06-02 | 36.65 | $37.68 | 2519 |
| 2022-06-01 | 36.51 | $37.18 | 634 |
| 2022-05-31 | 36.43 | $36.99 | 3000 |
| 2022-05-27 | 36.35 | $37.57 | 6500 |
| 2022-05-26 | 36.22 | $37.17 | 1200 |
| 2022-05-25 | 36.12 | $36.84 | 45428 |
| 2022-05-24 | 36.05 | $36.76 | 1748 |
| 2022-05-23 | 35.98 | $36.82 | 1500 |
| 2022-05-20 | 35.90 | $36.22 | 2927 |
| 2022-05-19 | 35.88 | $35.90 | 3543 |
| 2022-05-18 | 35.90 | $35.68 | 4435 |
| 2022-05-17 | 35.95 | $36.24 | 3600 |
| 2022-05-16 | 35.96 | $35.76 | 1900 |
| 2022-05-13 | 36.01 | $35.90 | 28300 |
| 2022-05-12 | 36.07 | $34.91 | 1800 |
| 2022-05-11 | 36.23 | $35.17 | 3836 |
| 2022-05-10 | 36.37 | $35.23 | 15600 |
| 2022-05-09 | 36.52 | $35.30 | 15548 |
| 2022-05-06 | 36.67 | $36.26 | 2600 |
| 2022-05-05 | 36.75 | $36.43 | 16000 |
| 2022-05-04 | 36.81 | $37.27 | 1200 |
| 2022-05-03 | 36.80 | $36.69 | 6300 |
| 2022-05-02 | 36.85 | $36.32 | 7700 |
| 2022-04-29 | 36.95 | $36.19 | 2800 |
| 2022-04-28 | 37.06 | $36.48 | 2100 |
| 2022-04-27 | 37.17 | $35.97 | 6002 |
| 2022-04-26 | 37.33 | $35.92 | 8600 |
| 2022-04-25 | 37.50 | $36.45 | 12828 |
| 2022-04-22 | 37.64 | $36.63 | 3319 |
| 2022-04-21 | 37.76 | $37.22 | 6332 |
| 2022-04-20 | 37.84 | $37.86 | 9000 |
| 2022-04-19 | 37.85 | $37.74 | 4540 |
| 2022-04-18 | 37.89 | $37.46 | 2928 |
| 2022-04-14 | 37.96 | $37.52 | 2800 |
| 2022-04-13 | 38.02 | $37.45 | 3619 |
| 2022-04-12 | 38.10 | $37.34 | 900 |
| 2022-04-11 | 38.18 | $37.50 | 5107 |
| 2022-04-08 | 38.24 | $37.83 | 1204 |
| 2022-04-07 | 38.28 | $37.90 | 1730 |
| 2022-04-06 | 38.30 | $37.93 | 31237 |
| 2022-04-05 | 38.32 | $38.33 | 3300 |
| 2022-04-04 | 38.30 | $38.83 | 1500 |
| 2022-04-01 | 38.22 | $38.32 | 1209 |
| 2022-03-31 | 38.20 | $38.07 | 2400 |
| 2022-03-30 | 38.19 | $38.60 | 5200 |
| 2022-03-29 | 38.14 | $38.45 | 2743 |
| 2022-03-28 | 38.10 | $37.85 | 14500 |
| 2022-03-25 | 38.12 | $38.44 | 8716 |
| 2022-03-24 | 38.08 | $38.20 | 3900 |
| 2022-03-23 | 38.07 | $38.34 | 8200 |
| 2022-03-22 | 38.05 | $38.83 | 6400 |
| 2022-03-21 | 37.99 | $38.78 | 900 |
| 2022-03-18 | 37.93 | $38.91 | 21533 |
| 2022-03-17 | 37.87 | $38.27 | 4100 |
| 2022-03-16 | 37.88 | $37.84 | 6700 |
| 2022-03-15 | 37.94 | $36.92 | 5949 |
| 2022-03-14 | 38.10 | $37.22 | 3600 |
| 2022-03-11 | 38.24 | $37.52 | 3005 |
| 2022-03-10 | 38.37 | $37.59 | 2503 |
| 2022-03-09 | 38.51 | $37.64 | 6511 |
| 2022-03-08 | 38.65 | $37.05 | 7800 |
| 2022-03-07 | 38.85 | $37.70 | 11316 |
| 2022-03-04 | 39.01 | $38.38 | 2834 |
| 2022-03-03 | 39.10 | $38.49 | 8246 |
| 2022-03-02 | 39.18 | $38.30 | 2500 |
| 2022-03-01 | 39.28 | $37.95 | 3163 |
| 2022-02-28 | 39.42 | $38.55 | 4700 |
| 2022-02-25 | 39.49 | $38.94 | 7042 |
| 2022-02-24 | 39.53 | $38.56 | 13300 |
| 2022-02-23 | 39.60 | $39.06 | 10041 |
| 2022-02-22 | 39.62 | $39.33 | 2026 |
| 2022-02-18 | 39.60 | $39.77 | 2200 |
| 2022-02-17 | 39.55 | $40.07 | 41549 |
| 2022-02-16 | 39.45 | $40.21 | 7702 |
| 2022-02-15 | 39.34 | $40.13 | 11800 |
| 2022-02-14 | 39.23 | $39.94 | 19831 |
| 2022-02-11 | 39.13 | $39.81 | 3404 |
| 2022-02-10 | 39.04 | $39.94 | 4600 |
| 2022-02-09 | 38.93 | $40.08 | 5000 |
| 2022-02-08 | 38.80 | $39.96 | 3111 |
| 2022-02-07 | 38.68 | $39.55 | 3232 |
| 2022-02-04 | 38.58 | $39.15 | 9501 |
| 2022-02-03 | 38.52 | $38.76 | 18300 |
| 2022-02-02 | 38.49 | $38.94 | 34802 |
| 2022-02-01 | 38.43 | $38.59 | 3300 |
| 2022-01-31 | 38.40 | $38.30 | 6600 |
| 2022-01-28 | 38.40 | $37.86 | 6744 |
| 2022-01-27 | 38.43 | $38.03 | 10600 |
| 2022-01-26 | 38.44 | $38.17 | 13341 |
| 2022-01-25 | 38.43 | $38.55 | 3800 |
| 2022-01-24 | 38.38 | $38.45 | 2800 |
| 2022-01-21 | 38.34 | $38.64 | 119700 |
| 2022-01-20 | 38.26 | $38.60 | 7007 |
| 2022-01-19 | 38.18 | $38.92 | 534 |
| 2022-01-18 | 38.05 | $38.75 | 915 |
| 2022-01-14 | 37.94 | $39.15 | 9223 |
| 2022-01-13 | 37.77 | $38.92 | 3432 |
| 2022-01-12 | 37.61 | $38.83 | 9700 |
| 2022-01-11 | 37.45 | $38.66 | 6139 |
| 2022-01-10 | 37.30 | $37.99 | 9700 |
| 2022-01-07 | 37.21 | $37.90 | 3700 |
| 2022-01-06 | 37.12 | $37.63 | 1210 |
| 2022-01-05 | 37.06 | $37.64 | 169000 |
| 2022-01-04 | 36.99 | $37.65 | 828 |
| 2022-01-03 | 36.92 | $37.16 | 14024 |
| 2021-12-31 | 36.90 | $37.03 | 51800 |
| 2021-12-30 | 36.88 | $37.23 | 9142 |
| 2021-12-29 | 36.84 | $37.22 | 12100 |
| 2021-12-28 | 36.79 | $37.09 | 3300 |
| 2021-12-27 | 36.76 | $36.98 | 3249 |
| 2021-12-23 | 36.73 | $36.87 | 3844 |
| 2021-12-22 | 36.71 | $36.65 | 9200 |
| 2021-12-21 | 36.73 | $36.56 | 3500 |
| 2021-12-20 | 36.75 | $36.35 | 5200 |
| 2021-12-17 | 36.80 | $36.72 | 7740 |
| 2021-12-16 | 36.81 | $36.83 | 172825 |
| 2021-12-15 | 36.82 | $36.76 | 3110 |
| 2021-12-14 | 36.84 | $36.36 | 5903 |
| 2021-12-13 | 36.90 | $36.39 | 1012 |
| 2021-12-10 | 36.97 | $37.41 | 5500 |
| 2021-12-09 | 36.95 | $37.18 | 1201 |
| 2021-12-08 | 36.94 | $37.30 | 5629 |
| 2021-12-07 | 36.94 | $37.35 | 2500 |
| 2021-12-06 | 36.92 | $36.85 | 2348 |
| 2021-12-03 | 36.97 | $36.63 | 239600 |
| 2021-12-02 | 37.04 | $36.42 | 700 |
| 2021-12-01 | 37.14 | $36.02 | 2447 |
| 2021-11-30 | 37.28 | $36.03 | 7400 |
| 2021-11-29 | 37.44 | $36.57 | 2200 |
| 2021-11-26 | 37.55 | $36.46 | 1706 |
| 2021-11-24 | 37.67 | $37.51 | 1000 |
| 2021-11-23 | 37.70 | $37.56 | 2000 |
| 2021-11-22 | 37.73 | $37.26 | 1627 |
| 2021-11-19 | 37.79 | $37.28 | 1900 |
| 2021-11-18 | 37.86 | $37.34 | 3600 |
| 2021-11-17 | 37.92 | $37.50 | 2809 |
| 2021-11-16 | 37.97 | $37.71 | 2300 |
| 2021-11-15 | 38.01 | $37.85 | 1800 |
| 2021-11-12 | 38.03 | $38.14 | 2715 |
| 2021-11-11 | 38.03 | $38.06 | 1700 |
| 2021-11-10 | 38.04 | $37.63 | 2000 |
| 2021-11-09 | 38.09 | $37.87 | 5200 |
| 2021-11-08 | 38.12 | $38.16 | 3121 |
| 2021-11-05 | 38.12 | $38.00 | 6741 |
| 2021-11-04 | 38.14 | $38.04 | 914 |
| 2021-11-03 | 38.15 | $38.08 | 3617 |
| 2021-11-02 | 38.16 | $37.88 | 900 |
| 2021-11-01 | 38.19 | $38.24 | 845 |
| 2021-10-29 | 38.19 | $37.92 | 802 |
| 2021-10-28 | 38.21 | $37.91 | 2545 |
| 2021-10-27 | 38.22 | $37.89 | 2646 |
| 2021-10-26 | 38.25 | $38.12 | 1600 |
| 2021-10-25 | 38.24 | $38.37 | 6010 |
| 2021-10-22 | 38.21 | $38.40 | 2243 |
| 2021-10-21 | 38.18 | $38.35 | 4400 |
| 2021-10-20 | 38.15 | $38.40 | 949 |
| 2021-10-19 | 38.12 | $38.44 | 1800 |
| 2021-10-18 | 38.08 | $38.42 | 13100 |
| 2021-10-15 | 38.05 | $38.39 | 4100 |
| 2021-10-14 | 38.02 | $38.10 | 401 |
| 2021-10-13 | 38.03 | $38.11 | 2700 |
| 2021-10-12 | 38.05 | $38.20 | 1829 |
| 2021-10-11 | 38.07 | $38.22 | 1340 |
| 2021-10-08 | 38.10 | $38.32 | 1632 |
| 2021-10-07 | 38.13 | $38.29 | 1830 |
| 2021-10-06 | 38.17 | $38.06 | 5900 |
| 2021-10-05 | 38.24 | $37.82 | 2000 |
| 2021-10-04 | 38.35 | $37.36 | 1937 |
| 2021-10-01 | 38.51 | $37.42 | 2647 |
| 2021-09-30 | 38.68 | $37.54 | 4600 |
| 2021-09-29 | 38.85 | $37.77 | 2902 |
| 2021-09-28 | 39.01 | $37.57 | 11704 |
| 2021-09-27 | 39.19 | $38.12 | 1100 |
| 2021-09-24 | 39.34 | $37.70 | 4000 |
| 2021-09-23 | 39.53 | $38.91 | 9600 |
| 2021-09-22 | 39.60 | $38.71 | 938 |
| 2021-09-21 | 39.71 | $38.57 | 3100 |
| 2021-09-20 | 39.82 | $38.09 | 4800 |
| 2021-09-17 | 40.00 | $39.23 | 1000 |
| 2021-09-16 | 40.06 | $39.96 | 900 |
| 2021-09-15 | 40.05 | $40.26 | 800 |
| 2021-09-14 | 40.01 | $40.22 | 3800 |
| 2021-09-13 | 39.98 | $40.59 | 2900 |
| 2021-09-10 | 39.91 | $40.20 | 4545 |
| 2021-09-09 | 39.88 | $40.14 | 600 |
| 2021-09-08 | 39.85 | $40.02 | 1900 |
| 2021-09-07 | 39.84 | $40.14 | 1316 |
| 2021-09-03 | 39.81 | $40.38 | 1348 |
| 2021-09-02 | 39.77 | $40.03 | 5338 |
| 2021-09-01 | 39.75 | $39.97 | 3800 |
| 2021-08-31 | 39.74 | $39.65 | 2904 |
| 2021-08-30 | 39.77 | $39.77 | 4136 |
| 2021-08-27 | 39.79 | $39.63 | 146 |
| 2021-08-26 | 39.82 | $39.47 | 3200 |
| 2021-08-25 | 39.87 | $39.67 | 2200 |
| 2021-08-24 | 39.91 | $39.57 | 1207 |
| 2021-08-23 | 39.96 | $39.41 | 313 |
| 2021-08-20 | 40.03 | $39.30 | 2400 |
| 2021-08-19 | 40.11 | $39.30 | 7100 |
| 2021-08-18 | 40.20 | $39.72 | 500 |
| 2021-08-17 | 40.26 | $39.84 | 1121 |
| 2021-08-16 | 40.30 | $40.46 | 1700 |
| 2021-08-13 | 40.29 | $40.47 | 1426 |
| 2021-08-12 | 40.27 | $40.46 | 1400 |
| 2021-08-11 | 40.26 | $40.51 | 1529 |
| 2021-08-10 | 40.24 | $40.01 | 1200 |
| 2021-08-09 | 40.28 | $40.08 | 600 |
| 2021-08-06 | 40.31 | $40.05 | 3300 |
| 2021-08-05 | 40.34 | $40.15 | 3400 |
| 2021-08-04 | 40.37 | $40.31 | 1300 |
| 2021-08-03 | 40.38 | $40.42 | 1900 |
| 2021-08-02 | 40.38 | $40.20 | 1818 |
| 2021-07-30 | 40.40 | $39.97 | 1116 |
| 2021-07-29 | 40.45 | $40.37 | 3534 |
| 2021-07-28 | 40.47 | $40.44 | 2914 |
| 2021-07-27 | 40.47 | $40.17 | 3400 |
| 2021-07-26 | 40.51 | $40.47 | 929 |
| 2021-07-23 | 40.52 | $40.62 | 1034 |
| 2021-07-22 | 40.52 | $40.55 | 4214 |
| 2021-07-21 | 40.52 | $40.52 | 736 |
| 2021-07-20 | 40.53 | $40.24 | 5918 |
| 2021-07-19 | 40.56 | $39.87 | 3536 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
48.56
2026-07-16
Close Price
$49.40
Vol: 13818
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.34
Average
37.68
Maximum
51.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.56 | $49.40 | 13818 |
| 2026-07-15 | 48.38 | $49.77 | 54423 |
| 2026-07-14 | 48.10 | $49.31 | 1411 |
| 2026-07-13 | 47.87 | $48.67 | 2736 |
| 2026-07-10 | 47.74 | $48.87 | 1532 |
| 2026-07-09 | 47.55 | $48.45 | 4100 |
| 2026-07-08 | 47.43 | $48.13 | 1100 |
| 2026-07-07 | 47.35 | $47.88 | 5100 |
| 2026-07-06 | 47.31 | $47.95 | 13429 |
| 2026-07-02 | 47.26 | $47.61 | 2000 |
| 2026-07-01 | 47.28 | $47.33 | 2501 |
| 2026-06-30 | 47.36 | $47.29 | 6400 |
| 2026-06-29 | 47.48 | $47.44 | 6300 |
| 2026-06-26 | 47.58 | $47.20 | 10400 |
| 2026-06-25 | 47.75 | $47.19 | 1715 |
| 2026-06-24 | 47.96 | $47.00 | 6215 |
| 2026-06-23 | 48.24 | $47.39 | 3100 |
| 2026-06-22 | 48.50 | $47.90 | 7132 |
| 2026-06-18 | 48.68 | $48.17 | 4400 |
| 2026-06-17 | 48.85 | $48.30 | 4700 |
| 2026-06-16 | 49.02 | $48.87 | 2441 |
| 2026-06-15 | 49.09 | $48.71 | 8800 |
| 2026-06-12 | 49.22 | $49.63 | 8046 |
| 2026-06-11 | 49.17 | $49.34 | 4847 |
| 2026-06-10 | 49.18 | $48.34 | 6400 |
| 2026-06-09 | 49.40 | $48.62 | 8531 |
| 2026-06-08 | 49.60 | $48.55 | 3000 |
| 2026-06-05 | 49.85 | $48.33 | 9600 |
| 2026-06-04 | 50.18 | $49.71 | 2202 |
| 2026-06-03 | 50.28 | $49.83 | 1938 |
| 2026-06-02 | 50.37 | $50.26 | 1102 |
| 2026-06-01 | 50.38 | $50.12 | 3900 |
| 2026-05-29 | 50.42 | $50.20 | 4322 |
| 2026-05-28 | 50.45 | $50.00 | 1308 |
| 2026-05-27 | 50.53 | $49.93 | 4800 |
| 2026-05-26 | 50.64 | $50.14 | 25945 |
| 2026-05-22 | 50.71 | $50.25 | 5400 |
| 2026-05-21 | 50.77 | $50.61 | 2323 |
| 2026-05-20 | 50.77 | $50.41 | 4634 |
| 2026-05-19 | 50.80 | $50.04 | 3235 |
| 2026-05-18 | 50.92 | $50.35 | 3649 |
| 2026-05-15 | 50.98 | $50.92 | 6135 |
| 2026-05-14 | 50.94 | $51.24 | 3800 |
| 2026-05-13 | 50.81 | $51.12 | 6200 |
| 2026-05-12 | 50.69 | $50.91 | 7500 |
| 2026-05-11 | 50.59 | $51.16 | 3006 |
| 2026-05-08 | 50.42 | $50.84 | 1300 |
| 2026-05-07 | 50.28 | $50.61 | 5200 |
| 2026-05-06 | 50.17 | $51.27 | 5543 |
| 2026-05-05 | 49.91 | $49.93 | 4715 |
| 2026-05-04 | 49.88 | $49.58 | 8421 |
| 2026-05-01 | 49.91 | $50.03 | 3000 |
| 2026-04-30 | 49.86 | $50.16 | 3900 |
| 2026-04-29 | 49.77 | $49.06 | 2700 |
| 2026-04-28 | 49.90 | $49.37 | 1338 |
| 2026-04-27 | 49.98 | $49.44 | 3534 |
| 2026-04-24 | 50.06 | $49.55 | 1730 |
| 2026-04-23 | 50.12 | $49.78 | 4005 |
| 2026-04-22 | 50.14 | $49.91 | 8500 |
| 2026-04-21 | 50.14 | $49.79 | 4336 |
| 2026-04-20 | 50.16 | $50.47 | 5302 |
| 2026-04-17 | 50.03 | $50.63 | 7100 |
| 2026-04-16 | 49.85 | $50.23 | 9700 |
| 2026-04-15 | 49.72 | $50.54 | 6500 |
| 2026-04-14 | 49.51 | $50.64 | 13707 |
| 2026-04-13 | 49.23 | $50.57 | 15300 |
| 2026-04-10 | 48.93 | $50.17 | 26600 |
| 2026-04-09 | 48.66 | $50.23 | 11400 |
| 2026-04-08 | 48.34 | $49.80 | 7800 |
| 2026-04-07 | 48.05 | $48.61 | 7200 |
| 2026-04-06 | 47.97 | $48.60 | 8246 |
| 2026-04-02 | 47.88 | $48.58 | 13900 |
| 2026-04-01 | 47.79 | $48.65 | 6800 |
| 2026-03-31 | 47.67 | $48.26 | 3719 |
| 2026-03-30 | 47.61 | $47.22 | 8000 |
| 2026-03-27 | 47.77 | $47.32 | 11443 |
| 2026-03-26 | 47.94 | $47.18 | 4400 |
| 2026-03-25 | 48.16 | $47.99 | 900 |
| 2026-03-24 | 48.26 | $47.54 | 5218 |
| 2026-03-23 | 48.46 | $47.88 | 16700 |
| 2026-03-20 | 48.63 | $46.98 | 67500 |
| 2026-03-19 | 49.03 | $48.50 | 8918 |
| 2026-03-18 | 49.16 | $48.31 | 9021 |
| 2026-03-17 | 49.36 | $48.84 | 8510 |
| 2026-03-16 | 49.47 | $48.90 | 19613 |
| 2026-03-13 | 49.60 | $48.15 | 11900 |
| 2026-03-12 | 49.90 | $48.54 | 9400 |
| 2026-03-11 | 50.16 | $49.27 | 6100 |
| 2026-03-10 | 50.32 | $49.31 | 9900 |
| 2026-03-09 | 50.48 | $48.82 | 50544 |
| 2026-03-06 | 50.78 | $48.77 | 22700 |
| 2026-03-05 | 51.12 | $49.22 | 21149 |
| 2026-03-04 | 51.43 | $49.70 | 24312 |
| 2026-03-03 | 51.68 | $50.12 | 85640 |
| 2026-03-02 | 51.87 | $51.21 | 21344 |
| 2026-02-27 | 51.85 | $51.80 | 16800 |
| 2026-02-26 | 51.70 | $51.66 | 9619 |
| 2026-02-25 | 51.55 | $51.68 | 5528 |
| 2026-02-24 | 51.36 | $51.40 | 5500 |
| 2026-02-23 | 51.19 | $50.99 | 12000 |
| 2026-02-20 | 51.07 | $51.22 | 13413 |
| 2026-02-19 | 50.87 | $50.64 | 1714 |
| 2026-02-18 | 50.76 | $50.44 | 6800 |
| 2026-02-17 | 50.67 | $50.36 | 8340 |
| 2026-02-13 | 50.57 | $50.51 | 10600 |
| 2026-02-12 | 50.41 | $50.70 | 10724 |
| 2026-02-11 | 50.17 | $50.87 | 11306 |
| 2026-02-10 | 49.86 | $50.27 | 16500 |
| 2026-02-09 | 49.61 | $50.34 | 9000 |
| 2026-02-06 | 49.30 | $49.59 | 4905 |
| 2026-02-05 | 49.10 | $48.99 | 10119 |
| 2026-02-04 | 48.97 | $49.15 | 11743 |
| 2026-02-03 | 48.79 | $48.79 | 27500 |
| 2026-02-02 | 48.65 | $48.26 | 11300 |
| 2026-01-30 | 48.59 | $48.21 | 16328 |
| 2026-01-29 | 48.52 | $49.41 | 5800 |
| 2026-01-28 | 48.18 | $49.08 | 11900 |
| 2026-01-27 | 47.85 | $49.20 | 19718 |
| 2026-01-26 | 47.43 | $48.33 | 14305 |
| 2026-01-23 | 47.12 | $47.90 | 7817 |
| 2026-01-22 | 46.85 | $47.59 | 13800 |
| 2026-01-21 | 46.60 | $47.00 | 9100 |
| 2026-01-20 | 46.43 | $46.61 | 5816 |
| 2026-01-16 | 46.30 | $46.86 | 6200 |
| 2026-01-15 | 46.10 | $46.86 | 2700 |
| 2026-01-14 | 45.86 | $46.31 | 4500 |
| 2026-01-13 | 45.70 | $46.08 | 13727 |
| 2026-01-12 | 45.55 | $46.25 | 4246 |
| 2026-01-09 | 45.35 | $45.66 | 6132 |
| 2026-01-08 | 45.23 | $45.56 | 18700 |
| 2026-01-07 | 45.11 | $45.21 | 6848 |
| 2026-01-06 | 45.04 | $45.51 | 17100 |
| 2026-01-05 | 44.90 | $45.18 | 10400 |
| 2026-01-02 | 44.80 | $44.87 | 5301 |
| 2025-12-31 | 44.75 | $44.28 | 1800 |
| 2025-12-30 | 44.82 | $44.71 | 2200 |
| 2025-12-29 | 44.80 | $44.65 | 8347 |
| 2025-12-26 | 44.79 | $45.11 | 8400 |
| 2025-12-24 | 44.68 | $44.93 | 4210 |
| 2025-12-23 | 44.58 | $44.85 | 2700 |
| 2025-12-22 | 44.49 | $44.51 | 6313 |
| 2025-12-19 | 44.45 | $44.26 | 11119 |
| 2025-12-18 | 44.46 | $44.20 | 3040 |
| 2025-12-17 | 44.48 | $43.77 | 3440 |
| 2025-12-16 | 44.59 | $44.06 | 4100 |
| 2025-12-15 | 44.65 | $44.44 | 3900 |
| 2025-12-12 | 44.64 | $44.77 | 1031 |
| 2025-12-11 | 44.56 | $44.83 | 3800 |
| 2025-12-10 | 44.45 | $44.68 | 4111 |
| 2025-12-09 | 44.36 | $44.34 | 25522 |
| 2025-12-08 | 44.31 | $44.28 | 4700 |
| 2025-12-05 | 44.27 | $44.58 | 1600 |
| 2025-12-04 | 44.16 | $44.56 | 16500 |
| 2025-12-03 | 44.03 | $44.55 | 1600 |
| 2025-12-02 | 43.88 | $44.23 | 7500 |
| 2025-12-01 | 43.77 | $43.95 | 33042 |
| 2025-11-28 | 43.70 | $43.89 | 1900 |
| 2025-11-26 | 43.64 | $43.90 | 3300 |
| 2025-11-25 | 43.55 | $43.68 | 22200 |
| 2025-11-24 | 43.50 | $43.46 | 11535 |
| 2025-11-21 | 43.49 | $42.99 | 3128 |
| 2025-11-20 | 43.57 | $42.69 | 8900 |
| 2025-11-19 | 43.73 | $43.12 | 3800 |
| 2025-11-18 | 43.82 | $43.30 | 5238 |
| 2025-11-17 | 43.88 | $43.74 | 3322 |
| 2025-11-14 | 43.86 | $43.92 | 24100 |
| 2025-11-13 | 43.80 | $43.89 | 21700 |
| 2025-11-12 | 43.73 | $44.49 | 35800 |
| 2025-11-11 | 43.52 | $43.92 | 11729 |
| 2025-11-10 | 43.39 | $43.73 | 7000 |
| 2025-11-07 | 43.28 | $43.15 | 6900 |
| 2025-11-06 | 43.28 | $43.18 | 6900 |
| 2025-11-05 | 43.26 | $43.21 | 1500 |
| 2025-11-04 | 43.23 | $42.96 | 30200 |
| 2025-11-03 | 43.26 | $43.34 | 12400 |
| 2025-10-31 | 43.20 | $43.16 | 600 |
| 2025-10-30 | 43.17 | $43.13 | 7318 |
| 2025-10-29 | 43.13 | $43.34 | 5101 |
| 2025-10-28 | 43.05 | $43.64 | 4800 |
| 2025-10-27 | 42.89 | $43.29 | 14400 |
| 2025-10-24 | 42.77 | $43.03 | 4110 |
| 2025-10-23 | 42.69 | $42.89 | 3000 |
| 2025-10-22 | 42.63 | $42.56 | 18133 |
| 2025-10-21 | 42.62 | $42.67 | 7640 |
| 2025-10-20 | 42.58 | $42.99 | 7300 |
| 2025-10-17 | 42.48 | $42.57 | 2506 |
| 2025-10-16 | 42.44 | $42.36 | 32807 |
| 2025-10-15 | 42.44 | $42.62 | 3317 |
| 2025-10-14 | 42.39 | $42.60 | 12640 |
| 2025-10-13 | 42.33 | $42.34 | 4039 |
| 2025-10-10 | 42.31 | $41.69 | 5517 |
| 2025-10-09 | 42.43 | $42.55 | 19313 |
| 2025-10-08 | 42.38 | $42.49 | 2006 |
| 2025-10-07 | 42.34 | $42.38 | 2433 |
| 2025-10-06 | 42.32 | $42.52 | 4221 |
| 2025-10-03 | 42.26 | $42.69 | 6100 |
| 2025-10-02 | 42.15 | $42.31 | 1004 |
| 2025-10-01 | 42.11 | $42.19 | 8100 |
| 2025-09-30 | 42.08 | $42.05 | 25642 |
| 2025-09-29 | 42.08 | $41.85 | 6633 |
| 2025-09-26 | 42.12 | $41.53 | 3309 |
| 2025-09-25 | 42.24 | $41.31 | 16100 |
| 2025-09-24 | 42.42 | $41.59 | 8500 |
| 2025-09-23 | 42.56 | $41.83 | 3000 |
| 2025-09-22 | 42.68 | $41.97 | 5402 |
| 2025-09-19 | 42.79 | $41.89 | 4028 |
| 2025-09-18 | 42.93 | $42.03 | 12000 |
| 2025-09-17 | 43.05 | $42.37 | 4130 |
| 2025-09-16 | 43.12 | $42.71 | 5500 |
| 2025-09-15 | 43.13 | $43.35 | 4102 |
| 2025-09-12 | 43.00 | $43.00 | 2107 |
| 2025-09-11 | 42.92 | $43.36 | 4300 |
| 2025-09-10 | 42.75 | $42.92 | 2500 |
| 2025-09-09 | 42.64 | $42.64 | 1315 |
| 2025-09-08 | 42.56 | $42.72 | 7800 |
| 2025-09-05 | 42.45 | $42.46 | 7700 |
| 2025-09-04 | 42.38 | $42.23 | 6132 |
| 2025-09-03 | 42.34 | $42.07 | 2800 |
| 2025-09-02 | 42.32 | $42.23 | 8700 |
| 2025-08-29 | 42.26 | $42.27 | 1421 |
| 2025-08-28 | 42.18 | $42.14 | 729 |
| 2025-08-27 | 42.11 | $41.94 | 2105 |
| 2025-08-26 | 42.07 | $41.95 | 1935 |
| 2025-08-25 | 42.01 | $42.03 | 4700 |
| 2025-08-22 | 41.92 | $42.34 | 3027 |
| 2025-08-21 | 41.75 | $41.78 | 1000 |
| 2025-08-20 | 41.67 | $41.50 | 2014 |
| 2025-08-19 | 41.63 | $41.40 | 4800 |
| 2025-08-18 | 41.60 | $41.26 | 5839 |
| 2025-08-15 | 41.59 | $41.65 | 5054 |
| 2025-08-14 | 41.50 | $41.63 | 9132 |
| 2025-08-13 | 41.38 | $41.87 | 4629 |
| 2025-08-12 | 41.20 | $41.63 | 3200 |
| 2025-08-11 | 41.03 | $41.28 | 4400 |
| 2025-08-08 | 40.91 | $41.15 | 6100 |
| 2025-08-07 | 40.79 | $40.96 | 2133 |
| 2025-08-06 | 40.68 | $40.67 | 835 |
| 2025-08-05 | 40.62 | $40.47 | 700 |
| 2025-08-04 | 40.58 | $40.30 | 900 |
| 2025-08-01 | 40.58 | $39.89 | 1241 |
| 2025-07-31 | 40.65 | $39.78 | 1300 |
| 2025-07-30 | 40.76 | $40.12 | 3322 |
| 2025-07-29 | 40.80 | $40.69 | 1800 |
| 2025-07-28 | 40.73 | $40.53 | 4600 |
| 2025-07-25 | 40.68 | $40.90 | 3000 |
| 2025-07-24 | 40.54 | $41.02 | 34100 |
| 2025-07-23 | 40.34 | $40.94 | 25300 |
| 2025-07-22 | 40.12 | $40.49 | 5519 |
| 2025-07-21 | 39.96 | $40.19 | 11300 |
| 2025-07-18 | 39.84 | $39.94 | 2502 |
| 2025-07-17 | 39.74 | $39.93 | 3900 |
| 2025-07-16 | 39.62 | $39.73 | 1708 |
| 2025-07-15 | 39.52 | $39.46 | 3400 |
| 2025-07-14 | 39.46 | $39.76 | 1100 |
| 2025-07-11 | 39.33 | $39.60 | 1408 |
| 2025-07-10 | 39.20 | $39.60 | 1337 |
| 2025-07-09 | 39.05 | $39.26 | 1200 |
| 2025-07-08 | 38.95 | $39.11 | 5900 |
| 2025-07-07 | 38.85 | $39.00 | 5435 |
| 2025-07-03 | 38.76 | $39.30 | 1000 |
| 2025-07-02 | 38.59 | $39.27 | 2126 |
| 2025-07-01 | 38.40 | $38.81 | 1900 |
| 2025-06-30 | 38.27 | $38.47 | 5800 |
| 2025-06-27 | 38.18 | $38.43 | 2600 |
| 2025-06-26 | 38.10 | $38.50 | 2523 |
| 2025-06-25 | 37.98 | $38.01 | 1746 |
| 2025-06-24 | 37.94 | $37.85 | 2046 |
| 2025-06-23 | 37.93 | $37.37 | 4700 |
| 2025-06-20 | 38.02 | $36.89 | 11717 |
| 2025-06-18 | 38.22 | $37.51 | 4400 |
| 2025-06-17 | 38.32 | $37.57 | 5700 |
| 2025-06-16 | 38.42 | $37.92 | 1317 |
| 2025-06-13 | 38.46 | $38.20 | 1332 |
| 2025-06-12 | 38.45 | $38.54 | 2500 |
| 2025-06-11 | 38.35 | $38.55 | 4500 |
| 2025-06-10 | 38.24 | $38.53 | 3515 |
| 2025-06-09 | 38.11 | $38.28 | 4037 |
| 2025-06-06 | 38.01 | $38.19 | 1700 |
| 2025-06-05 | 37.91 | $38.04 | 3010 |
| 2025-06-04 | 37.81 | $37.86 | 2870 |
| 2025-06-03 | 37.74 | $37.60 | 2311 |
| 2025-06-02 | 37.71 | $37.57 | 3000 |
| 2025-05-30 | 37.68 | $37.31 | 723 |
| 2025-05-29 | 37.69 | $37.31 | 401 |
| 2025-05-28 | 37.71 | $37.32 | 2600 |
| 2025-05-27 | 37.72 | $37.44 | 2031 |
| 2025-05-23 | 37.70 | $37.44 | 3939 |
| 2025-05-22 | 37.67 | $37.22 | 4827 |
| 2025-05-21 | 37.68 | $37.43 | 2948 |
| 2025-05-20 | 37.65 | $37.58 | 1334 |
| 2025-05-19 | 37.57 | $37.58 | 2200 |
| 2025-05-16 | 37.48 | $37.62 | 2237 |
| 2025-05-15 | 37.36 | $37.70 | 5200 |
| 2025-05-14 | 37.20 | $37.40 | 2200 |
| 2025-05-13 | 37.07 | $37.87 | 3600 |
| 2025-05-12 | 36.82 | $37.43 | 10739 |
| 2025-05-09 | 36.62 | $36.99 | 4000 |
| 2025-05-08 | 36.47 | $36.75 | 4100 |
| 2025-05-07 | 36.35 | $36.95 | 3344 |
| 2025-05-06 | 36.16 | $36.94 | 3900 |
| 2025-05-05 | 35.94 | $36.77 | 2506 |
| 2025-05-02 | 35.72 | $36.80 | 15826 |
| 2025-05-01 | 35.46 | $36.29 | 1900 |
| 2025-04-30 | 35.26 | $36.35 | 2626 |
| 2025-04-29 | 35.02 | $36.20 | 4500 |
| 2025-04-28 | 34.77 | $36.03 | 6538 |
| 2025-04-25 | 34.51 | $35.76 | 3224 |
| 2025-04-24 | 34.27 | $35.66 | 1300 |
| 2025-04-23 | 34.02 | $35.23 | 1238 |
| 2025-04-22 | 33.81 | $35.01 | 3211 |
| 2025-04-21 | 33.63 | $34.46 | 5033 |
| 2025-04-17 | 33.53 | $34.33 | 3247 |
| 2025-04-16 | 33.45 | $33.97 | 9245 |
| 2025-04-15 | 33.44 | $34.10 | 4512 |
| 2025-04-14 | 33.41 | $33.94 | 25502 |
| 2025-04-11 | 33.41 | $33.62 | 2535 |
| 2025-04-10 | 33.48 | $32.92 | 1329 |
| 2025-04-09 | 33.71 | $33.23 | 7900 |
| 2025-04-08 | 33.93 | $31.18 | 6100 |
| 2025-04-07 | 34.62 | $32.01 | 10900 |
| 2025-04-04 | 35.24 | $32.70 | 27147 |
| 2025-04-03 | 35.82 | $35.18 | 2504 |
| 2025-04-02 | 35.98 | $35.92 | 2036 |
| 2025-04-01 | 36.01 | $35.98 | 1000 |
| 2025-03-31 | 36.02 | $35.70 | 6300 |
| 2025-03-28 | 36.11 | $35.84 | 1205 |
| 2025-03-27 | 36.17 | $36.28 | 1700 |
| 2025-03-26 | 36.15 | $36.10 | 6100 |
| 2025-03-25 | 36.17 | $36.20 | 916 |
| 2025-03-24 | 36.17 | $36.01 | 2936 |
| 2025-03-21 | 36.21 | $35.82 | 6200 |
| 2025-03-20 | 36.30 | $36.07 | 4428 |
| 2025-03-19 | 36.35 | $36.42 | 5800 |
| 2025-03-18 | 36.33 | $36.22 | 2900 |
| 2025-03-17 | 36.35 | $36.75 | 5041 |
| 2025-03-14 | 36.26 | $36.40 | 4329 |
| 2025-03-13 | 36.23 | $36.13 | 3514 |
| 2025-03-12 | 36.26 | $36.09 | 2900 |
| 2025-03-11 | 36.30 | $36.13 | 1423 |
| 2025-03-10 | 36.34 | $36.26 | 6405 |
| 2025-03-07 | 36.35 | $36.66 | 7400 |
| 2025-03-06 | 36.28 | $36.69 | 2100 |
| 2025-03-05 | 36.20 | $36.72 | 1919 |
| 2025-03-04 | 36.09 | $35.86 | 4630 |
| 2025-03-03 | 36.15 | $35.78 | 5500 |
| 2025-02-28 | 36.24 | $35.70 | 3111 |
| 2025-02-27 | 36.36 | $35.85 | 9900 |
| 2025-02-26 | 36.47 | $36.17 | 1912 |
| 2025-02-25 | 36.52 | $36.22 | 5300 |
| 2025-02-24 | 36.58 | $36.35 | 3600 |
| 2025-02-21 | 36.61 | $36.29 | 3220 |
| 2025-02-20 | 36.66 | $36.78 | 4509 |
| 2025-02-19 | 36.62 | $36.59 | 3445 |
| 2025-02-18 | 36.61 | $36.90 | 6747 |
| 2025-02-14 | 36.53 | $36.91 | 5312 |
| 2025-02-13 | 36.43 | $37.02 | 7000 |
| 2025-02-12 | 36.29 | $36.65 | 13100 |
| 2025-02-11 | 36.22 | $36.28 | 3410 |
| 2025-02-10 | 36.20 | $36.34 | 3000 |
| 2025-02-07 | 36.17 | $36.26 | 3500 |
| 2025-02-06 | 36.16 | $36.43 | 918 |
| 2025-02-05 | 36.10 | $36.28 | 400 |
| 2025-02-04 | 36.07 | $36.21 | 1513 |
| 2025-02-03 | 36.05 | $35.93 | 4200 |
| 2025-01-31 | 36.08 | $36.04 | 3500 |
| 2025-01-30 | 36.10 | $36.34 | 2123 |
| 2025-01-29 | 36.05 | $36.21 | 7500 |
| 2025-01-28 | 36.03 | $36.24 | 2400 |
| 2025-01-27 | 36.00 | $36.46 | 1600 |
| 2025-01-24 | 35.92 | $36.40 | 4000 |
| 2025-01-23 | 35.83 | $36.33 | 4503 |
| 2025-01-22 | 35.75 | $36.25 | 2400 |
| 2025-01-21 | 35.68 | $36.47 | 2077 |
| 2025-01-17 | 35.55 | $36.06 | 8800 |
| 2025-01-16 | 35.49 | $35.78 | 2000 |
| 2025-01-15 | 35.47 | $35.88 | 3100 |
| 2025-01-14 | 35.44 | $35.57 | 20700 |
| 2025-01-13 | 35.47 | $35.34 | 1343 |
| 2025-01-10 | 35.56 | $35.33 | 2800 |
| 2025-01-08 | 35.67 | $35.82 | 1421 |
| 2025-01-07 | 35.69 | $35.71 | 5300 |
| 2025-01-06 | 35.74 | $35.91 | 5100 |
| 2025-01-03 | 35.76 | $35.93 | 1700 |
| 2025-01-02 | 35.79 | $35.76 | 8600 |
| 2024-12-31 | 35.85 | $35.81 | 1607 |
| 2024-12-30 | 35.92 | $35.89 | 3612 |
| 2024-12-27 | 35.99 | $36.05 | 2700 |
| 2024-12-26 | 36.04 | $36.16 | 8600 |
| 2024-12-24 | 36.07 | $35.87 | 3124 |
| 2024-12-23 | 36.17 | $35.80 | 4211 |
| 2024-12-20 | 36.31 | $35.37 | 3948 |
| 2024-12-19 | 36.57 | $35.33 | 6900 |
| 2024-12-18 | 36.87 | $35.51 | 27839 |
| 2024-12-17 | 37.19 | $36.37 | 1700 |
| 2024-12-16 | 37.38 | $36.96 | 2338 |
| 2024-12-13 | 37.48 | $37.09 | 2700 |
| 2024-12-12 | 37.56 | $37.35 | 5209 |
| 2024-12-11 | 37.60 | $37.52 | 2600 |
| 2024-12-10 | 37.62 | $37.69 | 5208 |
| 2024-12-09 | 37.60 | $38.09 | 5927 |
| 2024-12-06 | 37.49 | $37.52 | 6100 |
| 2024-12-05 | 37.48 | $37.82 | 2407 |
| 2024-12-04 | 37.41 | $37.68 | 1301 |
| 2024-12-03 | 37.36 | $37.78 | 4400 |
| 2024-12-02 | 37.28 | $37.48 | 2212 |
| 2024-11-29 | 37.25 | $37.55 | 900 |
| 2024-11-27 | 37.21 | $37.27 | 2300 |
| 2024-11-26 | 37.21 | $36.88 | 1928 |
| 2024-11-25 | 37.30 | $37.24 | 800 |
| 2024-11-22 | 37.33 | $37.49 | 3200 |
| 2024-11-21 | 37.31 | $37.56 | 1800 |
| 2024-11-20 | 37.27 | $37.36 | 1017 |
| 2024-11-19 | 37.28 | $37.61 | 3541 |
| 2024-11-18 | 37.23 | $37.46 | 1100 |
| 2024-11-15 | 37.20 | $37.13 | 2124 |
| 2024-11-14 | 37.24 | $36.91 | 1401 |
| 2024-11-13 | 37.34 | $36.85 | 1900 |
| 2024-11-12 | 37.46 | $36.98 | 2118 |
| 2024-11-11 | 37.58 | $37.46 | 5743 |
| 2024-11-08 | 37.62 | $37.77 | 3933 |
| 2024-11-07 | 37.60 | $38.35 | 3746 |
| 2024-11-06 | 37.45 | $37.34 | 2613 |
| 2024-11-05 | 37.50 | $37.75 | 2800 |
| 2024-11-04 | 37.46 | $37.38 | 848 |
| 2024-11-01 | 37.50 | $37.29 | 4600 |
| 2024-10-31 | 37.57 | $37.05 | 700 |
| 2024-10-30 | 37.69 | $37.25 | 1130 |
| 2024-10-29 | 37.80 | $37.41 | 3101 |
| 2024-10-28 | 37.89 | $37.63 | 700 |
| 2024-10-25 | 37.95 | $37.46 | 2000 |
| 2024-10-24 | 38.05 | $37.55 | 2100 |
| 2024-10-23 | 38.15 | $37.54 | 3700 |
| 2024-10-22 | 38.27 | $37.86 | 11500 |
| 2024-10-21 | 38.34 | $37.81 | 2400 |
| 2024-10-18 | 38.43 | $38.25 | 1637 |
| 2024-10-17 | 38.44 | $38.03 | 1600 |
| 2024-10-16 | 38.50 | $38.04 | 2619 |
| 2024-10-15 | 38.56 | $37.87 | 7600 |
| 2024-10-14 | 38.67 | $38.29 | 4000 |
| 2024-10-11 | 38.71 | $38.23 | 2706 |
| 2024-10-10 | 38.75 | $38.08 | 3500 |
| 2024-10-09 | 38.84 | $37.98 | 2715 |
| 2024-10-08 | 38.96 | $38.15 | 5235 |
| 2024-10-07 | 39.05 | $38.95 | 4000 |
| 2024-10-04 | 38.99 | $38.71 | 5206 |
| 2024-10-03 | 38.97 | $38.56 | 3500 |
| 2024-10-02 | 38.97 | $39.30 | 5900 |
| 2024-10-01 | 38.81 | $38.77 | 5400 |
| 2024-09-30 | 38.73 | $38.73 | 5331 |
| 2024-09-27 | 38.64 | $38.98 | 3800 |
| 2024-09-26 | 38.48 | $38.87 | 22406 |
| 2024-09-25 | 38.31 | $38.07 | 900 |
| 2024-09-24 | 38.28 | $39.18 | 3706 |
| 2024-09-23 | 38.01 | $38.64 | 3001 |
| 2024-09-20 | 37.80 | $38.23 | 1200 |
| 2024-09-19 | 37.65 | $38.46 | 3027 |
| 2024-09-18 | 37.42 | $37.69 | 2715 |
| 2024-09-17 | 37.31 | $37.83 | 1700 |
| 2024-09-16 | 37.15 | $37.72 | 600 |
| 2024-09-13 | 36.99 | $37.26 | 4000 |
| 2024-09-12 | 36.89 | $37.16 | 400 |
| 2024-09-11 | 36.80 | $36.77 | 2500 |
| 2024-09-10 | 36.78 | $36.45 | 2300 |
| 2024-09-09 | 36.82 | $36.73 | 405 |
| 2024-09-06 | 36.80 | $36.25 | 29813 |
| 2024-09-05 | 36.88 | $36.74 | 4015 |
| 2024-09-04 | 36.87 | $36.52 | 1615 |
| 2024-09-03 | 36.90 | $36.55 | 5009 |
| 2024-08-30 | 36.93 | $37.24 | 445 |
| 2024-08-29 | 36.81 | $37.27 | 1100 |
| 2024-08-28 | 36.67 | $36.94 | 2800 |
| 2024-08-27 | 36.57 | $37.19 | 930 |
| 2024-08-26 | 36.40 | $37.07 | 1635 |
| 2024-08-23 | 36.23 | $36.93 | 1500 |
| 2024-08-22 | 36.05 | $36.33 | 1500 |
| 2024-08-21 | 35.98 | $36.71 | 3000 |
| 2024-08-20 | 35.81 | $36.51 | 531 |
| 2024-08-19 | 35.65 | $36.68 | 2428 |
| 2024-08-16 | 35.44 | $36.14 | 3325 |
| 2024-08-15 | 35.30 | $35.89 | 1300 |
| 2024-08-14 | 35.20 | $35.55 | 10029 |
| 2024-08-13 | 35.15 | $35.80 | 5814 |
| 2024-08-12 | 35.05 | $35.26 | 1300 |
| 2024-08-09 | 35.04 | $35.31 | 147 |
| 2024-08-08 | 35.03 | $35.20 | 5000 |
| 2024-08-07 | 35.04 | $34.60 | 1036 |
| 2024-08-06 | 35.17 | $34.54 | 7600 |
| 2024-08-05 | 35.35 | $34.33 | 4210 |
| 2024-08-02 | 35.59 | $35.16 | 2500 |
| 2024-08-01 | 35.71 | $35.33 | 2004 |
| 2024-07-31 | 35.81 | $35.93 | 1717 |
| 2024-07-30 | 35.79 | $35.41 | 2319 |
| 2024-07-29 | 35.89 | $35.62 | 10900 |
| 2024-07-26 | 35.96 | $35.83 | 4218 |
| 2024-07-25 | 35.99 | $35.60 | 1300 |
| 2024-07-24 | 36.08 | $35.72 | 1400 |
| 2024-07-23 | 36.15 | $35.99 | 1200 |
| 2024-07-22 | 36.19 | $36.16 | 1923 |
| 2024-07-19 | 36.19 | $35.97 | 10326 |
| 2024-07-18 | 36.23 | $36.22 | 1700 |
| 2024-07-17 | 36.23 | $36.61 | 1100 |
| 2024-07-16 | 36.14 | $36.71 | 2441 |
| 2024-07-15 | 36.02 | $36.72 | 1000 |
| 2024-07-12 | 35.87 | $37.13 | 14200 |
| 2024-07-11 | 35.62 | $36.46 | 5105 |
| 2024-07-10 | 35.47 | $36.19 | 3900 |
| 2024-07-09 | 35.35 | $35.86 | 2742 |
| 2024-07-08 | 35.29 | $35.72 | 1400 |
| 2024-07-05 | 35.25 | $35.95 | 700 |
| 2024-07-03 | 35.15 | $35.94 | 900 |
| 2024-07-02 | 35.05 | $35.41 | 2524 |
| 2024-07-01 | 35.04 | $35.15 | 746 |
| 2024-06-28 | 35.09 | $35.10 | 600 |
| 2024-06-27 | 35.16 | $35.12 | 3800 |
| 2024-06-26 | 35.25 | $35.02 | 2420 |
| 2024-06-25 | 35.37 | $35.18 | 400 |
| 2024-06-24 | 35.48 | $35.21 | 642 |
| 2024-06-21 | 35.61 | $35.14 | 5224 |
| 2024-06-20 | 35.77 | $35.40 | 7720 |
| 2024-06-18 | 35.91 | $35.45 | 800 |
| 2024-06-17 | 36.07 | $35.34 | 3300 |
| 2024-06-14 | 36.27 | $35.26 | 6404 |
| 2024-06-13 | 36.53 | $35.57 | 5200 |
| 2024-06-12 | 36.77 | $35.84 | 5638 |
| 2024-06-11 | 36.99 | $35.54 | 12400 |
| 2024-06-10 | 37.30 | $36.79 | 5726 |
| 2024-06-07 | 37.41 | $36.72 | 7600 |
| 2024-06-06 | 37.54 | $37.24 | 2300 |
| 2024-06-05 | 37.59 | $37.18 | 1200 |
| 2024-06-04 | 37.65 | $37.21 | 3900 |
| 2024-06-03 | 37.72 | $37.35 | 6800 |
| 2024-05-31 | 37.77 | $37.12 | 2000 |
| 2024-05-30 | 37.88 | $37.09 | 1200 |
| 2024-05-29 | 38.00 | $37.03 | 3600 |
| 2024-05-28 | 38.16 | $37.63 | 5341 |
| 2024-05-24 | 38.21 | $37.84 | 1610 |
| 2024-05-23 | 38.22 | $37.68 | 4340 |
| 2024-05-22 | 38.26 | $38.02 | 9400 |
| 2024-05-21 | 38.23 | $38.58 | 3300 |
| 2024-05-20 | 38.08 | $38.63 | 5217 |
| 2024-05-17 | 37.89 | $38.64 | 6100 |
| 2024-05-16 | 37.67 | $38.17 | 4900 |
| 2024-05-15 | 37.50 | $37.98 | 1200 |
| 2024-05-14 | 37.34 | $37.76 | 3919 |
| 2024-05-13 | 37.21 | $37.69 | 2321 |
| 2024-05-10 | 37.06 | $37.52 | 1200 |
| 2024-05-09 | 36.92 | $37.21 | 1000 |
| 2024-05-08 | 36.83 | $37.00 | 4400 |
| 2024-05-07 | 36.76 | $37.40 | 5913 |
| 2024-05-06 | 36.60 | $37.31 | 6100 |
| 2024-05-03 | 36.42 | $37.15 | 2500 |
| 2024-05-02 | 36.25 | $36.88 | 3112 |
| 2024-05-01 | 36.12 | $36.13 | 2200 |
| 2024-04-30 | 36.11 | $36.17 | 1600 |
| 2024-04-29 | 36.10 | $36.68 | 1441 |
| 2024-04-26 | 35.98 | $36.41 | 517 |
| 2024-04-25 | 35.90 | $36.17 | 1439 |
| 2024-04-24 | 35.85 | $36.24 | 1324 |
| 2024-04-23 | 35.79 | $36.19 | 3200 |
| 2024-04-22 | 35.72 | $35.89 | 3500 |
| 2024-04-19 | 35.71 | $35.46 | 1937 |
| 2024-04-18 | 35.79 | $35.36 | 1146 |
| 2024-04-17 | 35.91 | $35.43 | 3100 |
| 2024-04-16 | 36.02 | $35.04 | 908 |
| 2024-04-15 | 36.24 | $35.66 | 1800 |
| 2024-04-12 | 36.37 | $35.78 | 4200 |
| 2024-04-11 | 36.49 | $36.38 | 5231 |
| 2024-04-10 | 36.50 | $36.38 | 1720 |
| 2024-04-09 | 36.51 | $36.89 | 3702 |
| 2024-04-08 | 36.42 | $36.61 | 2200 |
| 2024-04-05 | 36.37 | $36.37 | 2000 |
| 2024-04-04 | 36.37 | $36.27 | 3700 |
| 2024-04-03 | 36.38 | $36.48 | 3838 |
| 2024-04-02 | 36.35 | $36.44 | 1708 |
| 2024-04-01 | 36.32 | $36.19 | 2400 |
| 2024-03-28 | 36.35 | $36.21 | 2416 |
| 2024-03-27 | 36.37 | $36.29 | 1200 |
| 2024-03-26 | 36.37 | $36.06 | 1710 |
| 2024-03-25 | 36.43 | $36.05 | 4226 |
| 2024-03-22 | 36.49 | $36.08 | 4606 |
| 2024-03-21 | 36.56 | $36.45 | 5300 |
| 2024-03-20 | 36.57 | $36.72 | 1516 |
| 2024-03-19 | 36.51 | $36.40 | 12319 |
| 2024-03-18 | 36.51 | $36.13 | 12200 |
| 2024-03-15 | 36.57 | $36.35 | 6049 |
| 2024-03-14 | 36.59 | $36.27 | 3937 |
| 2024-03-13 | 36.62 | $36.58 | 12830 |
| 2024-03-12 | 36.60 | $36.50 | 2000 |
| 2024-03-11 | 36.59 | $36.32 | 914 |
| 2024-03-08 | 36.61 | $36.82 | 15607 |
| 2024-03-07 | 36.53 | $36.91 | 3600 |
| 2024-03-06 | 36.41 | $36.67 | 1907 |
| 2024-03-05 | 36.33 | $36.00 | 6900 |
| 2024-03-04 | 36.37 | $35.94 | 38600 |
| 2024-03-01 | 36.42 | $36.48 | 2148 |
| 2024-02-29 | 36.37 | $36.22 | 1228 |
| 2024-02-28 | 36.37 | $36.06 | 900 |
| 2024-02-27 | 36.40 | $36.32 | 9000 |
| 2024-02-26 | 36.37 | $36.33 | 6600 |
| 2024-02-23 | 36.34 | $36.63 | 1600 |
| 2024-02-22 | 36.24 | $36.63 | 1800 |
| 2024-02-21 | 36.11 | $36.49 | 2517 |
| 2024-02-20 | 36.00 | $36.32 | 4200 |
| 2024-02-16 | 35.90 | $36.23 | 1247 |
| 2024-02-15 | 35.80 | $36.16 | 5800 |
| 2024-02-14 | 35.70 | $35.76 | 2300 |
| 2024-02-13 | 35.67 | $35.29 | 11027 |
| 2024-02-12 | 35.74 | $35.77 | 3220 |
| 2024-02-09 | 35.70 | $35.46 | 2400 |
| 2024-02-08 | 35.73 | $35.40 | 7645 |
| 2024-02-07 | 35.78 | $35.81 | 2900 |
| 2024-02-06 | 35.74 | $35.72 | 3300 |
| 2024-02-05 | 35.72 | $35.14 | 5200 |
| 2024-02-02 | 35.81 | $35.48 | 7528 |
| 2024-02-01 | 35.84 | $35.80 | 5417 |
| 2024-01-31 | 35.81 | $35.51 | 2044 |
| 2024-01-30 | 35.84 | $35.77 | 3902 |
| 2024-01-29 | 35.81 | $35.92 | 3135 |
| 2024-01-26 | 35.74 | $35.69 | 1305 |
| 2024-01-25 | 35.71 | $35.78 | 2000 |
| 2024-01-24 | 35.65 | $35.53 | 4228 |
| 2024-01-23 | 35.64 | $35.29 | 1809 |
| 2024-01-22 | 35.67 | $35.21 | 1733 |
| 2024-01-19 | 35.72 | $35.26 | 3300 |
| 2024-01-18 | 35.76 | $35.22 | 11100 |
| 2024-01-17 | 35.81 | $34.93 | 1744 |
| 2024-01-16 | 35.94 | $35.44 | 9041 |
| 2024-01-12 | 35.97 | $35.79 | 11500 |
| 2024-01-11 | 35.93 | $35.59 | 7300 |
| 2024-01-10 | 35.92 | $35.52 | 3727 |
| 2024-01-09 | 35.92 | $35.45 | 3249 |
| 2024-01-08 | 35.92 | $35.65 | 2501 |
| 2024-01-05 | 35.89 | $35.61 | 7100 |
| 2024-01-04 | 35.85 | $35.56 | 2116 |
| 2024-01-03 | 35.81 | $35.34 | 11247 |
| 2024-01-02 | 35.80 | $35.51 | 4721 |
| 2023-12-29 | 35.76 | $35.76 | 4600 |
| 2023-12-28 | 35.64 | $35.83 | 9701 |
| 2023-12-27 | 35.49 | $35.80 | 13342 |
| 2023-12-26 | 35.32 | $35.53 | 4500 |
| 2023-12-22 | 35.16 | $35.63 | 5711 |
| 2023-12-21 | 34.96 | $35.33 | 5226 |
| 2023-12-20 | 34.79 | $34.54 | 2900 |
| 2023-12-19 | 34.74 | $35.49 | 5800 |
| 2023-12-18 | 34.49 | $35.13 | 10900 |
| 2023-12-15 | 34.26 | $34.83 | 912 |
| 2023-12-14 | 34.06 | $34.77 | 4849 |
| 2023-12-13 | 33.84 | $34.39 | 8641 |
| 2023-12-12 | 33.65 | $33.74 | 700 |
| 2023-12-11 | 33.57 | $33.74 | 2300 |
| 2023-12-08 | 33.47 | $33.55 | 1100 |
| 2023-12-07 | 33.40 | $33.71 | 1100 |
| 2023-12-06 | 33.27 | $33.40 | 1900 |
| 2023-12-05 | 33.19 | $33.03 | 7515 |
| 2023-12-04 | 33.17 | $33.28 | 4000 |
| 2023-12-01 | 33.10 | $33.48 | 6700 |
| 2023-11-30 | 32.96 | $33.05 | 1218 |
| 2023-11-29 | 32.89 | $32.91 | 4400 |
| 2023-11-28 | 32.84 | $33.17 | 1000 |
| 2023-11-27 | 32.72 | $32.96 | 600 |
| 2023-11-24 | 32.63 | $32.99 | 2224 |
| 2023-11-22 | 32.51 | $32.96 | 3200 |
| 2023-11-21 | 32.38 | $32.81 | 1007 |
| 2023-11-20 | 32.25 | $32.81 | 404 |
| 2023-11-17 | 32.10 | $32.57 | 1800 |
| 2023-11-16 | 31.98 | $32.34 | 1100 |
| 2023-11-15 | 31.89 | $32.61 | 3500 |
| 2023-11-14 | 31.73 | $32.60 | 3800 |
| 2023-11-13 | 31.54 | $31.87 | 828 |
| 2023-11-10 | 31.47 | $31.72 | 3623 |
| 2023-11-09 | 31.43 | $31.52 | 448 |
| 2023-11-08 | 31.42 | $31.50 | 1937 |
| 2023-11-07 | 31.42 | $31.80 | 3600 |
| 2023-11-06 | 31.35 | $32.09 | 1136 |
| 2023-11-03 | 31.21 | $32.50 | 900 |
| 2023-11-02 | 30.96 | $31.97 | 4200 |
| 2023-11-01 | 30.79 | $31.46 | 811 |
| 2023-10-31 | 30.70 | $31.07 | 728 |
| 2023-10-30 | 30.68 | $31.10 | 3740 |
| 2023-10-27 | 30.65 | $30.81 | 4200 |
| 2023-10-26 | 30.68 | $30.57 | 900 |
| 2023-10-25 | 30.78 | $30.68 | 900 |
| 2023-10-24 | 30.86 | $30.90 | 700 |
| 2023-10-23 | 30.92 | $30.63 | 2214 |
| 2023-10-20 | 31.05 | $30.68 | 900 |
| 2023-10-19 | 31.19 | $30.89 | 900 |
| 2023-10-18 | 31.31 | $31.07 | 11900 |
| 2023-10-17 | 31.42 | $31.65 | 2500 |
| 2023-10-16 | 31.43 | $31.58 | 7900 |
| 2023-10-13 | 31.45 | $31.31 | 1601 |
| 2023-10-12 | 31.54 | $31.59 | 3203 |
| 2023-10-11 | 31.58 | $31.80 | 5935 |
| 2023-10-10 | 31.59 | $32.07 | 2701 |
| 2023-10-09 | 31.55 | $31.47 | 800 |
| 2023-10-06 | 31.63 | $31.51 | 800 |
| 2023-10-05 | 31.72 | $31.33 | 2100 |
| 2023-10-04 | 31.87 | $30.95 | 2600 |
| 2023-10-03 | 32.12 | $31.12 | 3545 |
| 2023-10-02 | 32.38 | $31.63 | 7706 |
| 2023-09-29 | 32.57 | $32.05 | 1200 |
| 2023-09-28 | 32.71 | $32.40 | 2242 |
| 2023-09-27 | 32.79 | $32.03 | 1905 |
| 2023-09-26 | 32.97 | $32.08 | 4506 |
| 2023-09-25 | 33.17 | $32.99 | 4429 |
| 2023-09-22 | 33.21 | $33.16 | 2700 |
| 2023-09-21 | 33.22 | $32.87 | 1225 |
| 2023-09-20 | 33.29 | $33.34 | 1445 |
| 2023-09-19 | 33.28 | $33.60 | 1006 |
| 2023-09-18 | 33.20 | $33.32 | 500 |
| 2023-09-15 | 33.18 | $33.37 | 3600 |
| 2023-09-14 | 33.14 | $33.61 | 2000 |
| 2023-09-13 | 33.04 | $33.06 | 3700 |
| 2023-09-12 | 33.04 | $33.13 | 735 |
| 2023-09-11 | 33.03 | $33.25 | 1000 |
| 2023-09-08 | 32.99 | $32.90 | 1400 |
| 2023-09-07 | 33.02 | $33.01 | 200 |
| 2023-09-06 | 33.04 | $33.11 | 939 |
| 2023-09-05 | 33.03 | $33.24 | 6729 |
| 2023-09-01 | 32.99 | $33.53 | 3031 |
| 2023-08-31 | 32.89 | $33.20 | 827 |
| 2023-08-30 | 32.85 | $33.21 | 1300 |
| 2023-08-29 | 32.79 | $33.28 | 1946 |
| 2023-08-28 | 32.72 | $32.89 | 1838 |
| 2023-08-25 | 32.71 | $32.55 | 4542 |
| 2023-08-24 | 32.78 | $32.43 | 6134 |
| 2023-08-23 | 32.88 | $32.94 | 16000 |
| 2023-08-22 | 32.90 | $32.55 | 900 |
| 2023-08-21 | 33.00 | $32.50 | 2549 |
| 2023-08-18 | 33.13 | $32.60 | 4929 |
| 2023-08-17 | 33.26 | $32.50 | 6843 |
| 2023-08-16 | 33.43 | $32.63 | 4832 |
| 2023-08-15 | 33.60 | $32.94 | 2504 |
| 2023-08-14 | 33.74 | $33.32 | 2714 |
| 2023-08-11 | 33.82 | $33.56 | 900 |
| 2023-08-10 | 33.85 | $33.59 | 1200 |
| 2023-08-09 | 33.89 | $33.52 | 1224 |
| 2023-08-08 | 33.95 | $33.56 | 4900 |
| 2023-08-07 | 34.00 | $33.79 | 819 |
| 2023-08-04 | 34.02 | $33.66 | 1409 |
| 2023-08-03 | 34.06 | $33.60 | 915 |
| 2023-08-02 | 34.12 | $33.47 | 1900 |
| 2023-08-01 | 34.21 | $34.08 | 4500 |
| 2023-07-31 | 34.19 | $34.46 | 5600 |
| 2023-07-28 | 34.08 | $34.30 | 2526 |
| 2023-07-27 | 33.99 | $34.20 | 2533 |
| 2023-07-26 | 33.90 | $34.25 | 3400 |
| 2023-07-25 | 33.78 | $34.06 | 5700 |
| 2023-07-24 | 33.69 | $33.81 | 2900 |
| 2023-07-21 | 33.63 | $33.71 | 800 |
| 2023-07-20 | 33.57 | $33.91 | 7132 |
| 2023-07-19 | 33.47 | $33.89 | 3600 |
| 2023-07-18 | 33.35 | $33.87 | 4800 |
| 2023-07-17 | 33.21 | $33.72 | 2200 |
| 2023-07-14 | 33.09 | $33.78 | 1400 |
| 2023-07-13 | 32.93 | $33.90 | 1200 |
| 2023-07-12 | 32.72 | $33.32 | 2200 |
| 2023-07-11 | 32.60 | $32.88 | 7014 |
| 2023-07-10 | 32.55 | $32.57 | 1100 |
| 2023-07-07 | 32.56 | $32.73 | 4500 |
| 2023-07-06 | 32.53 | $32.35 | 2900 |
| 2023-07-05 | 32.59 | $33.13 | 4500 |
| 2023-07-03 | 32.49 | $33.11 | 1900 |
| 2023-06-30 | 32.38 | $32.85 | 4900 |
| 2023-06-29 | 32.31 | $32.50 | 1123 |
| 2023-06-28 | 32.30 | $32.53 | 1305 |
| 2023-06-27 | 32.29 | $32.48 | 4719 |
| 2023-06-26 | 32.28 | $31.95 | 4200 |
| 2023-06-23 | 32.39 | $31.82 | 1300 |
| 2023-06-22 | 32.55 | $32.48 | 1200 |
| 2023-06-21 | 32.59 | $32.88 | 800 |
| 2023-06-20 | 32.56 | $32.73 | 2400 |
| 2023-06-16 | 32.56 | $33.11 | 1621 |
| 2023-06-15 | 32.48 | $33.18 | 2317 |
| 2023-06-14 | 32.37 | $32.72 | 7826 |
| 2023-06-13 | 32.34 | $32.55 | 3200 |
| 2023-06-12 | 32.35 | $32.35 | 9900 |
| 2023-06-09 | 32.40 | $32.41 | 3400 |
| 2023-06-08 | 32.45 | $32.37 | 2601 |
| 2023-06-07 | 32.52 | $32.01 | 3021 |
| 2023-06-06 | 32.68 | $33.17 | 8447 |
| 2023-06-05 | 32.63 | $32.91 | 1733 |
| 2023-06-02 | 32.62 | $32.91 | 3300 |
| 2023-06-01 | 32.62 | $32.37 | 3100 |
| 2023-05-31 | 32.73 | $32.06 | 4646 |
| 2023-05-30 | 32.93 | $32.44 | 3000 |
| 2023-05-26 | 33.08 | $32.70 | 5200 |
| 2023-05-25 | 33.20 | $32.41 | 4400 |
| 2023-05-24 | 33.40 | $32.70 | 4735 |
| 2023-05-23 | 33.58 | $33.10 | 4300 |
| 2023-05-22 | 33.71 | $33.50 | 3600 |
| 2023-05-19 | 33.77 | $33.66 | 4038 |
| 2023-05-18 | 33.81 | $33.56 | 3318 |
| 2023-05-17 | 33.87 | $33.56 | 3316 |
| 2023-05-16 | 33.95 | $33.57 | 2314 |
| 2023-05-15 | 34.04 | $34.08 | 4500 |
| 2023-05-12 | 34.03 | $33.77 | 6500 |
| 2023-05-11 | 34.09 | $33.91 | 1900 |
| 2023-05-10 | 34.13 | $34.34 | 1000 |
| 2023-05-09 | 34.08 | $34.33 | 800 |
| 2023-05-08 | 34.03 | $34.47 | 2400 |
| 2023-05-05 | 33.95 | $34.34 | 7000 |
| 2023-05-04 | 33.87 | $33.73 | 1800 |
| 2023-05-03 | 33.92 | $33.46 | 5718 |
| 2023-05-02 | 34.02 | $33.51 | 3300 |
| 2023-05-01 | 34.14 | $34.01 | 2107 |
| 2023-04-28 | 34.17 | $34.22 | 7600 |
| 2023-04-27 | 34.16 | $34.18 | 3312 |
| 2023-04-26 | 34.15 | $33.77 | 1306 |
| 2023-04-25 | 34.23 | $33.73 | 2522 |
| 2023-04-24 | 34.33 | $34.14 | 3400 |
| 2023-04-21 | 34.36 | $34.32 | 900 |
| 2023-04-20 | 34.36 | $34.40 | 1149 |
| 2023-04-19 | 34.34 | $34.39 | 1448 |
| 2023-04-18 | 34.32 | $34.62 | 2000 |
| 2023-04-17 | 34.24 | $34.58 | 2500 |
| 2023-04-14 | 34.17 | $34.45 | 2340 |
| 2023-04-13 | 34.10 | $34.85 | 138 |
| 2023-04-12 | 33.95 | $34.44 | 6147 |
| 2023-04-11 | 33.85 | $34.38 | 20100 |
| 2023-04-10 | 33.75 | $34.08 | 1133 |
| 2023-04-06 | 33.70 | $34.02 | 1700 |
| 2023-04-05 | 33.65 | $34.06 | 1146 |
| 2023-04-04 | 33.59 | $34.29 | 2635 |
| 2023-04-03 | 33.48 | $34.28 | 3100 |
| 2023-03-31 | 33.35 | $33.86 | 1416 |
| 2023-03-30 | 33.29 | $33.94 | 3036 |
| 2023-03-29 | 33.20 | $33.54 | 4600 |
| 2023-03-28 | 33.19 | $33.52 | 3500 |
| 2023-03-27 | 33.19 | $33.29 | 3000 |
| 2023-03-24 | 33.23 | $33.12 | 6134 |
| 2023-03-23 | 33.32 | $33.03 | 2900 |
| 2023-03-22 | 33.45 | $33.51 | 1300 |
| 2023-03-21 | 33.51 | $33.47 | 831 |
| 2023-03-20 | 33.58 | $33.29 | 19518 |
| 2023-03-17 | 33.70 | $33.18 | 3445 |
| 2023-03-16 | 33.87 | $33.41 | 3000 |
| 2023-03-15 | 34.03 | $33.21 | 5100 |
| 2023-03-14 | 34.25 | $33.72 | 900 |
| 2023-03-13 | 34.40 | $33.64 | 3300 |
| 2023-03-10 | 34.60 | $34.01 | 6900 |
| 2023-03-09 | 34.75 | $34.55 | 1500 |
| 2023-03-08 | 34.81 | $34.77 | 1500 |
| 2023-03-07 | 34.84 | $34.69 | 2948 |
| 2023-03-06 | 34.89 | $35.03 | 9400 |
| 2023-03-03 | 34.87 | $35.12 | 2339 |
| 2023-03-02 | 34.84 | $34.69 | 6532 |
| 2023-03-01 | 34.89 | $34.66 | 3600 |
| 2023-02-28 | 34.95 | $34.25 | 5800 |
| 2023-02-27 | 35.12 | $34.66 | 3532 |
| 2023-02-24 | 35.22 | $34.39 | 1600 |
| 2023-02-23 | 35.40 | $34.92 | 2225 |
| 2023-02-22 | 35.50 | $34.98 | 5317 |
| 2023-02-21 | 35.60 | $35.19 | 10300 |
| 2023-02-17 | 35.67 | $35.19 | 500 |
| 2023-02-16 | 35.75 | $35.22 | 300 |
| 2023-02-15 | 35.83 | $35.13 | 5702 |
| 2023-02-14 | 35.95 | $35.44 | 5205 |
| 2023-02-13 | 36.01 | $35.46 | 2729 |
| 2023-02-10 | 36.08 | $35.53 | 4600 |
| 2023-02-09 | 36.15 | $35.47 | 1119 |
| 2023-02-08 | 36.23 | $35.46 | 5400 |
| 2023-02-07 | 36.33 | $35.51 | 7800 |
| 2023-02-06 | 36.42 | $35.19 | 7715 |
| 2023-02-03 | 36.60 | $35.58 | 2100 |
| 2023-02-02 | 36.72 | $36.11 | 24100 |
| 2023-02-01 | 36.74 | $36.39 | 2200 |
| 2023-01-31 | 36.70 | $36.17 | 21900 |
| 2023-01-30 | 36.69 | $36.32 | 11700 |
| 2023-01-27 | 36.64 | $36.62 | 7500 |
| 2023-01-26 | 36.52 | $36.70 | 1100 |
| 2023-01-25 | 36.35 | $36.72 | 7400 |
| 2023-01-24 | 36.14 | $36.41 | 3026 |
| 2023-01-23 | 35.97 | $36.29 | 23900 |
| 2023-01-20 | 35.78 | $36.17 | 5200 |
| 2023-01-19 | 35.58 | $35.75 | 7034 |
| 2023-01-18 | 35.43 | $35.53 | 15200 |
| 2023-01-17 | 35.30 | $35.71 | 4100 |
| 2023-01-13 | 35.11 | $35.80 | 7500 |
| 2023-01-12 | 34.85 | $35.43 | 7938 |
| 2023-01-11 | 34.64 | $34.86 | 9500 |
| 2023-01-10 | 34.50 | $34.59 | 1100 |
| 2023-01-09 | 34.39 | $34.54 | 4700 |
| 2023-01-06 | 34.27 | $34.64 | 2500 |
| 2023-01-05 | 34.11 | $34.03 | 1240 |
| 2023-01-04 | 34.05 | $34.41 | 15300 |
| 2023-01-03 | 33.89 | $33.90 | 2630 |
| 2022-12-30 | 33.81 | $33.69 | 3519 |
| 2022-12-29 | 33.76 | $33.81 | 3000 |
| 2022-12-28 | 33.67 | $33.48 | 28300 |
| 2022-12-27 | 33.63 | $33.79 | 6525 |
| 2022-12-23 | 33.51 | $33.51 | 1512 |
| 2022-12-22 | 33.43 | $33.23 | 3117 |
| 2022-12-21 | 33.40 | $33.40 | 3623 |
| 2022-12-20 | 33.32 | $33.05 | 3900 |
| 2022-12-19 | 33.29 | $32.67 | 4024 |
| 2022-12-16 | 33.34 | $32.77 | 2549 |
| 2022-12-15 | 33.37 | $32.55 | 5500 |
| 2022-12-14 | 33.44 | $33.19 | 5400 |
| 2022-12-13 | 33.39 | $33.48 | 10900 |
| 2022-12-12 | 33.26 | $33.33 | 19700 |
| 2022-12-09 | 33.14 | $33.34 | 2240 |
| 2022-12-08 | 32.99 | $33.13 | 900 |
| 2022-12-07 | 32.85 | $32.87 | 11243 |
| 2022-12-06 | 32.74 | $32.68 | 2100 |
| 2022-12-05 | 32.65 | $32.47 | 4639 |
| 2022-12-02 | 32.59 | $33.01 | 6045 |
| 2022-12-01 | 32.39 | $33.02 | 2200 |
| 2022-11-30 | 32.16 | $32.87 | 6400 |
| 2022-11-29 | 31.91 | $32.30 | 7500 |
| 2022-11-28 | 31.75 | $32.09 | 5238 |
| 2022-11-25 | 31.59 | $32.40 | 1200 |
| 2022-11-23 | 31.34 | $31.95 | 5214 |
| 2022-11-22 | 31.14 | $31.70 | 6208 |
| 2022-11-21 | 30.97 | $31.20 | 5446 |
| 2022-11-18 | 30.86 | $31.42 | 1202 |
| 2022-11-17 | 30.69 | $31.62 | 7022 |
| 2022-11-16 | 30.44 | $31.56 | 4340 |
| 2022-11-15 | 30.17 | $31.68 | 8512 |
| 2022-11-14 | 29.83 | $31.22 | 3900 |
| 2022-11-11 | 29.53 | $31.37 | 2741 |
| 2022-11-10 | 29.15 | $30.67 | 5300 |
| 2022-11-09 | 28.86 | $29.34 | 800 |
| 2022-11-08 | 28.80 | $29.80 | 700 |
| 2022-11-07 | 28.64 | $29.61 | 500 |
| 2022-11-04 | 28.50 | $29.59 | 2600 |
| 2022-11-03 | 28.34 | $28.47 | 1500 |
| 2022-11-02 | 28.39 | $28.80 | 1400 |
| 2022-11-01 | 28.39 | $28.83 | 1325 |
| 2022-10-31 | 28.39 | $28.38 | 2000 |
| 2022-10-28 | 28.49 | $28.71 | 1310 |
| 2022-10-27 | 28.53 | $28.89 | 3500 |
| 2022-10-26 | 28.55 | $29.32 | 3600 |
| 2022-10-25 | 28.49 | $29.13 | 5101 |
| 2022-10-24 | 28.47 | $28.69 | 10923 |
| 2022-10-21 | 28.54 | $29.15 | 1700 |
| 2022-10-20 | 28.53 | $28.82 | 11100 |
| 2022-10-19 | 28.60 | $28.92 | 7440 |
| 2022-10-18 | 28.66 | $29.13 | 8232 |
| 2022-10-17 | 28.69 | $29.17 | 100 |
| 2022-10-14 | 28.73 | $28.67 | 1238 |
| 2022-10-13 | 28.88 | $29.33 | 1100 |
| 2022-10-12 | 28.93 | $28.75 | 2531 |
| 2022-10-11 | 29.12 | $28.91 | 1900 |
| 2022-10-10 | 29.30 | $29.07 | 4805 |
| 2022-10-07 | 29.50 | $29.37 | 500 |
| 2022-10-06 | 29.66 | $29.77 | 1200 |
| 2022-10-05 | 29.78 | $30.16 | 1300 |
| 2022-10-04 | 29.84 | $30.34 | 14130 |
| 2022-10-03 | 29.88 | $29.57 | 7300 |
| 2022-09-30 | 30.10 | $29.07 | 5406 |
| 2022-09-29 | 30.46 | $29.40 | 39427 |
| 2022-09-28 | 30.82 | $29.92 | 3409 |
| 2022-09-27 | 31.13 | $29.61 | 6933 |
| 2022-09-26 | 31.56 | $29.84 | 14638 |
| 2022-09-23 | 32.02 | $31.09 | 8324 |
| 2022-09-22 | 32.29 | $31.95 | 1113 |
| 2022-09-21 | 32.43 | $31.99 | 1900 |
| 2022-09-20 | 32.59 | $32.30 | 6629 |
| 2022-09-19 | 32.71 | $32.71 | 12328 |
| 2022-09-16 | 32.77 | $32.67 | 3133 |
| 2022-09-15 | 32.84 | $32.57 | 2603 |
| 2022-09-14 | 32.96 | $32.84 | 2500 |
| 2022-09-13 | 33.03 | $32.66 | 2200 |
| 2022-09-12 | 33.16 | $33.65 | 6724 |
| 2022-09-09 | 33.10 | $33.36 | 2920 |
| 2022-09-08 | 33.10 | $32.64 | 724 |
| 2022-09-07 | 33.25 | $32.40 | 2328 |
| 2022-09-06 | 33.48 | $32.39 | 3500 |
| 2022-09-02 | 33.75 | $32.86 | 900 |
| 2022-09-01 | 33.96 | $33.09 | 1700 |
| 2022-08-31 | 34.17 | $33.52 | 900 |
| 2022-08-30 | 34.31 | $33.60 | 1600 |
| 2022-08-29 | 34.46 | $33.91 | 4702 |
| 2022-08-26 | 34.57 | $34.17 | 1700 |
| 2022-08-25 | 34.64 | $34.58 | 3300 |
| 2022-08-24 | 34.64 | $34.21 | 1237 |
| 2022-08-23 | 34.71 | $34.17 | 2300 |
| 2022-08-22 | 34.80 | $34.09 | 1638 |
| 2022-08-19 | 34.92 | $34.39 | 1200 |
| 2022-08-18 | 34.99 | $34.62 | 4900 |
| 2022-08-17 | 35.03 | $34.79 | 1600 |
| 2022-08-16 | 35.03 | $34.94 | 1510 |
| 2022-08-15 | 35.00 | $35.07 | 3900 |
| 2022-08-12 | 34.94 | $35.60 | 1200 |
| 2022-08-11 | 34.75 | $35.41 | 3246 |
| 2022-08-10 | 34.57 | $35.20 | 1600 |
| 2022-08-09 | 34.40 | $34.47 | 1200 |
| 2022-08-08 | 34.36 | $34.55 | 1230 |
| 2022-08-05 | 34.29 | $34.49 | 900 |
| 2022-08-04 | 34.23 | $34.37 | 1720 |
| 2022-08-03 | 34.17 | $34.41 | 1500 |
| 2022-08-02 | 34.10 | $34.44 | 5600 |
| 2022-08-01 | 34.01 | $34.72 | 1900 |
| 2022-07-29 | 33.85 | $34.79 | 6444 |
| 2022-07-28 | 33.64 | $34.63 | 2541 |
| 2022-07-27 | 33.43 | $34.40 | 3100 |
| 2022-07-26 | 33.24 | $33.96 | 5100 |
| 2022-07-25 | 33.12 | $34.21 | 2829 |
| 2022-07-22 | 32.92 | $33.96 | 1845 |
| 2022-07-21 | 32.75 | $33.76 | 3900 |
| 2022-07-20 | 32.59 | $33.50 | 2405 |
| 2022-07-19 | 32.47 | $33.50 | 1500 |
| 2022-07-18 | 32.33 | $32.78 | 148515 |
| 2022-07-15 | 32.32 | $32.50 | 9329 |
| 2022-07-14 | 32.38 | $32.47 | 46900 |
| 2022-07-13 | 32.45 | $32.76 | 2428 |
| 2022-07-12 | 32.48 | $32.73 | 2732 |
| 2022-07-11 | 32.53 | $32.67 | 4307 |
| 2022-07-08 | 32.61 | $33.25 | 127400 |
| 2022-07-07 | 32.58 | $32.98 | 2700 |
| 2022-07-06 | 32.60 | $32.55 | 1000 |
| 2022-07-05 | 32.73 | $32.66 | 4214 |
| 2022-07-01 | 32.86 | $33.18 | 5100 |
| 2022-06-30 | 32.91 | $33.13 | 3349 |
| 2022-06-29 | 32.98 | $33.37 | 600 |
| 2022-06-28 | 33.02 | $33.44 | 2805 |
| 2022-06-27 | 33.06 | $33.47 | 4417 |
| 2022-06-24 | 33.10 | $33.37 | 2500 |
| 2022-06-23 | 33.18 | $32.70 | 4429 |
| 2022-06-22 | 33.42 | $32.89 | 2700 |
| 2022-06-21 | 33.67 | $33.16 | 4128 |
| 2022-06-17 | 33.90 | $32.47 | 5631 |
| 2022-06-16 | 34.32 | $32.95 | 7300 |
| 2022-06-15 | 34.71 | $33.54 | 3806 |
| 2022-06-14 | 35.05 | $33.06 | 2028 |
| 2022-06-13 | 35.55 | $33.30 | 10943 |
| 2022-06-10 | 36.07 | $34.02 | 5400 |
| 2022-06-09 | 36.54 | $34.63 | 5026 |
| 2022-06-08 | 36.94 | $36.40 | 5700 |
| 2022-06-07 | 37.04 | $37.23 | 2102 |
| 2022-06-06 | 36.98 | $37.06 | 6633 |
| 2022-06-03 | 36.95 | $37.35 | 1500 |
| 2022-06-02 | 36.85 | $37.68 | 2519 |
| 2022-06-01 | 36.66 | $37.18 | 634 |
| 2022-05-31 | 36.55 | $36.99 | 3000 |
| 2022-05-27 | 36.46 | $37.57 | 6500 |
| 2022-05-26 | 36.23 | $37.17 | 1200 |
| 2022-05-25 | 36.05 | $36.84 | 45428 |
| 2022-05-24 | 35.91 | $36.76 | 1748 |
| 2022-05-23 | 35.77 | $36.82 | 1500 |
| 2022-05-20 | 35.60 | $36.22 | 2927 |
| 2022-05-19 | 35.53 | $35.90 | 3543 |
| 2022-05-18 | 35.51 | $35.68 | 4435 |
| 2022-05-17 | 35.55 | $36.24 | 3600 |
| 2022-05-16 | 35.48 | $35.76 | 1900 |
| 2022-05-13 | 35.49 | $35.90 | 28300 |
| 2022-05-12 | 35.49 | $34.91 | 1800 |
| 2022-05-11 | 35.70 | $35.17 | 3836 |
| 2022-05-10 | 35.90 | $35.23 | 15600 |
| 2022-05-09 | 36.11 | $35.30 | 15548 |
| 2022-05-06 | 36.35 | $36.26 | 2600 |
| 2022-05-05 | 36.43 | $36.43 | 16000 |
| 2022-05-04 | 36.49 | $37.27 | 1200 |
| 2022-05-03 | 36.38 | $36.69 | 6300 |
| 2022-05-02 | 36.38 | $36.32 | 7700 |
| 2022-04-29 | 36.46 | $36.19 | 2800 |
| 2022-04-28 | 36.59 | $36.48 | 2100 |
| 2022-04-27 | 36.68 | $35.97 | 6002 |
| 2022-04-26 | 36.90 | $35.92 | 8600 |
| 2022-04-25 | 37.16 | $36.45 | 12828 |
| 2022-04-22 | 37.35 | $36.63 | 3319 |
| 2022-04-21 | 37.54 | $37.22 | 6332 |
| 2022-04-20 | 37.64 | $37.86 | 9000 |
| 2022-04-19 | 37.62 | $37.74 | 4540 |
| 2022-04-18 | 37.63 | $37.46 | 2928 |
| 2022-04-14 | 37.70 | $37.52 | 2800 |
| 2022-04-13 | 37.76 | $37.45 | 3619 |
| 2022-04-12 | 37.85 | $37.34 | 900 |
| 2022-04-11 | 37.98 | $37.50 | 5107 |
| 2022-04-08 | 38.10 | $37.83 | 1204 |
| 2022-04-07 | 38.17 | $37.90 | 1730 |
| 2022-04-06 | 38.24 | $37.93 | 31237 |
| 2022-04-05 | 38.31 | $38.33 | 3300 |
| 2022-04-04 | 38.31 | $38.83 | 1500 |
| 2022-04-01 | 38.21 | $38.32 | 1209 |
| 2022-03-31 | 38.19 | $38.07 | 2400 |
| 2022-03-30 | 38.23 | $38.60 | 5200 |
| 2022-03-29 | 38.16 | $38.45 | 2743 |
| 2022-03-28 | 38.11 | $37.85 | 14500 |
| 2022-03-25 | 38.18 | $38.44 | 8716 |
| 2022-03-24 | 38.14 | $38.20 | 3900 |
| 2022-03-23 | 38.14 | $38.34 | 8200 |
| 2022-03-22 | 38.11 | $38.83 | 6400 |
| 2022-03-21 | 37.98 | $38.78 | 900 |
| 2022-03-18 | 37.84 | $38.91 | 21533 |
| 2022-03-17 | 37.65 | $38.27 | 4100 |
| 2022-03-16 | 37.57 | $37.84 | 6700 |
| 2022-03-15 | 37.56 | $36.92 | 5949 |
| 2022-03-14 | 37.76 | $37.22 | 3600 |
| 2022-03-11 | 37.92 | $37.52 | 3005 |
| 2022-03-10 | 38.05 | $37.59 | 2503 |
| 2022-03-09 | 38.19 | $37.64 | 6511 |
| 2022-03-08 | 38.33 | $37.05 | 7800 |
| 2022-03-07 | 38.63 | $37.70 | 11316 |
| 2022-03-04 | 38.85 | $38.38 | 2834 |
| 2022-03-03 | 38.95 | $38.49 | 8246 |
| 2022-03-02 | 39.04 | $38.30 | 2500 |
| 2022-03-01 | 39.19 | $37.95 | 3163 |
| 2022-02-28 | 39.44 | $38.55 | 4700 |
| 2022-02-25 | 39.60 | $38.94 | 7042 |
| 2022-02-24 | 39.70 | $38.56 | 13300 |
| 2022-02-23 | 39.90 | $39.06 | 10041 |
| 2022-02-22 | 40.02 | $39.33 | 2026 |
| 2022-02-18 | 40.10 | $39.77 | 2200 |
| 2022-02-17 | 40.09 | $40.07 | 41549 |
| 2022-02-16 | 40.02 | $40.21 | 7702 |
| 2022-02-15 | 39.90 | $40.13 | 11800 |
| 2022-02-14 | 39.77 | $39.94 | 19831 |
| 2022-02-11 | 39.66 | $39.81 | 3404 |
| 2022-02-10 | 39.56 | $39.94 | 4600 |
| 2022-02-09 | 39.41 | $40.08 | 5000 |
| 2022-02-08 | 39.20 | $39.96 | 3111 |
| 2022-02-07 | 38.98 | $39.55 | 3232 |
| 2022-02-04 | 38.81 | $39.15 | 9501 |
| 2022-02-03 | 38.70 | $38.76 | 18300 |
| 2022-02-02 | 38.65 | $38.94 | 34802 |
| 2022-02-01 | 38.55 | $38.59 | 3300 |
| 2022-01-31 | 38.50 | $38.30 | 6600 |
| 2022-01-28 | 38.51 | $37.86 | 6744 |
| 2022-01-27 | 38.60 | $38.03 | 10600 |
| 2022-01-26 | 38.68 | $38.17 | 13341 |
| 2022-01-25 | 38.73 | $38.55 | 3800 |
| 2022-01-24 | 38.72 | $38.45 | 2800 |
| 2022-01-21 | 38.71 | $38.64 | 119700 |
| 2022-01-20 | 38.67 | $38.60 | 7007 |
| 2022-01-19 | 38.62 | $38.92 | 534 |
| 2022-01-18 | 38.49 | $38.75 | 915 |
| 2022-01-14 | 38.37 | $39.15 | 9223 |
| 2022-01-13 | 38.15 | $38.92 | 3432 |
| 2022-01-12 | 37.94 | $38.83 | 9700 |
| 2022-01-11 | 37.71 | $38.66 | 6139 |
| 2022-01-10 | 37.48 | $37.99 | 9700 |
| 2022-01-07 | 37.36 | $37.90 | 3700 |
| 2022-01-06 | 37.23 | $37.63 | 1210 |
| 2022-01-05 | 37.13 | $37.64 | 169000 |
| 2022-01-04 | 37.02 | $37.65 | 828 |
| 2022-01-03 | 36.89 | $37.16 | 14024 |
| 2021-12-31 | 36.85 | $37.03 | 51800 |
| 2021-12-30 | 36.82 | $37.23 | 9142 |
| 2021-12-29 | 36.74 | $37.22 | 12100 |
| 2021-12-28 | 36.66 | $37.09 | 3300 |
| 2021-12-27 | 36.60 | $36.98 | 3249 |
| 2021-12-23 | 36.54 | $36.87 | 3844 |
| 2021-12-22 | 36.51 | $36.65 | 9200 |
| 2021-12-21 | 36.51 | $36.56 | 3500 |
| 2021-12-20 | 36.54 | $36.35 | 5200 |
| 2021-12-17 | 36.62 | $36.72 | 7740 |
| 2021-12-16 | 36.63 | $36.83 | 172825 |
| 2021-12-15 | 36.63 | $36.76 | 3110 |
| 2021-12-14 | 36.64 | $36.36 | 5903 |
| 2021-12-13 | 36.74 | $36.39 | 1012 |
| 2021-12-10 | 36.85 | $37.41 | 5500 |
| 2021-12-09 | 36.76 | $37.18 | 1201 |
| 2021-12-08 | 36.71 | $37.30 | 5629 |
| 2021-12-07 | 36.63 | $37.35 | 2500 |
| 2021-12-06 | 36.54 | $36.85 | 2348 |
| 2021-12-03 | 36.53 | $36.63 | 239600 |
| 2021-12-02 | 36.57 | $36.42 | 700 |
| 2021-12-01 | 36.66 | $36.02 | 2447 |
| 2021-11-30 | 36.86 | $36.03 | 7400 |
| 2021-11-29 | 37.09 | $36.57 | 2200 |
| 2021-11-26 | 37.25 | $36.46 | 1706 |
| 2021-11-24 | 37.45 | $37.51 | 1000 |
| 2021-11-23 | 37.47 | $37.56 | 2000 |
| 2021-11-22 | 37.49 | $37.26 | 1627 |
| 2021-11-19 | 37.57 | $37.28 | 1900 |
| 2021-11-18 | 37.66 | $37.34 | 3600 |
| 2021-11-17 | 37.75 | $37.50 | 2809 |
| 2021-11-16 | 37.83 | $37.71 | 2300 |
| 2021-11-15 | 37.88 | $37.85 | 1800 |
| 2021-11-12 | 37.90 | $38.14 | 2715 |
| 2021-11-11 | 37.87 | $38.06 | 1700 |
| 2021-11-10 | 37.85 | $37.63 | 2000 |
| 2021-11-09 | 37.93 | $37.87 | 5200 |
| 2021-11-08 | 37.96 | $38.16 | 3121 |
| 2021-11-05 | 37.94 | $38.00 | 6741 |
| 2021-11-04 | 37.95 | $38.04 | 914 |
| 2021-11-03 | 37.95 | $38.08 | 3617 |
| 2021-11-02 | 37.95 | $37.88 | 900 |
| 2021-11-01 | 37.99 | $38.24 | 845 |
| 2021-10-29 | 37.96 | $37.92 | 802 |
| 2021-10-28 | 38.00 | $37.91 | 2545 |
| 2021-10-27 | 38.04 | $37.89 | 2646 |
| 2021-10-26 | 38.10 | $38.12 | 1600 |
| 2021-10-25 | 38.12 | $38.37 | 6010 |
| 2021-10-22 | 38.10 | $38.40 | 2243 |
| 2021-10-21 | 38.06 | $38.35 | 4400 |
| 2021-10-20 | 38.03 | $38.40 | 949 |
| 2021-10-19 | 37.99 | $38.44 | 1800 |
| 2021-10-18 | 37.93 | $38.42 | 13100 |
| 2021-10-15 | 37.88 | $38.39 | 4100 |
| 2021-10-14 | 37.82 | $38.10 | 401 |
| 2021-10-13 | 37.81 | $38.11 | 2700 |
| 2021-10-12 | 37.81 | $38.20 | 1829 |
| 2021-10-11 | 37.78 | $38.22 | 1340 |
| 2021-10-08 | 37.76 | $38.32 | 1632 |
| 2021-10-07 | 37.71 | $38.29 | 1830 |
| 2021-10-06 | 37.66 | $38.06 | 5900 |
| 2021-10-05 | 37.66 | $37.82 | 2000 |
| 2021-10-04 | 37.72 | $37.36 | 1937 |
| 2021-10-01 | 37.88 | $37.42 | 2647 |
| 2021-09-30 | 38.06 | $37.54 | 4600 |
| 2021-09-29 | 38.25 | $37.77 | 2902 |
| 2021-09-28 | 38.43 | $37.57 | 11704 |
| 2021-09-27 | 38.68 | $38.12 | 1100 |
| 2021-09-24 | 38.85 | $37.70 | 4000 |
| 2021-09-23 | 39.15 | $38.91 | 9600 |
| 2021-09-22 | 39.24 | $38.71 | 938 |
| 2021-09-21 | 39.39 | $38.57 | 3100 |
| 2021-09-20 | 39.60 | $38.09 | 4800 |
| 2021-09-17 | 39.94 | $39.23 | 1000 |
| 2021-09-16 | 40.09 | $39.96 | 900 |
| 2021-09-15 | 40.11 | $40.26 | 800 |
| 2021-09-14 | 40.08 | $40.22 | 3800 |
| 2021-09-13 | 40.05 | $40.59 | 2900 |
| 2021-09-10 | 39.94 | $40.20 | 4545 |
| 2021-09-09 | 39.89 | $40.14 | 600 |
| 2021-09-08 | 39.84 | $40.02 | 1900 |
| 2021-09-07 | 39.82 | $40.14 | 1316 |
| 2021-09-03 | 39.76 | $40.38 | 1348 |
| 2021-09-02 | 39.65 | $40.03 | 5338 |
| 2021-09-01 | 39.59 | $39.97 | 3800 |
| 2021-08-31 | 39.54 | $39.65 | 2904 |
| 2021-08-30 | 39.55 | $39.77 | 4136 |
| 2021-08-27 | 39.54 | $39.63 | 146 |
| 2021-08-26 | 39.55 | $39.47 | 3200 |
| 2021-08-25 | 39.61 | $39.67 | 2200 |
| 2021-08-24 | 39.63 | $39.57 | 1207 |
| 2021-08-23 | 39.68 | $39.41 | 313 |
| 2021-08-20 | 39.77 | $39.30 | 2400 |
| 2021-08-19 | 39.90 | $39.30 | 7100 |
| 2021-08-18 | 40.06 | $39.72 | 500 |
| 2021-08-17 | 40.15 | $39.84 | 1121 |
| 2021-08-16 | 40.23 | $40.46 | 1700 |
| 2021-08-13 | 40.20 | $40.47 | 1426 |
| 2021-08-12 | 40.16 | $40.46 | 1400 |
| 2021-08-11 | 40.12 | $40.51 | 1529 |
| 2021-08-10 | 40.06 | $40.01 | 1200 |
| 2021-08-09 | 40.09 | $40.08 | 600 |
| 2021-08-06 | 40.12 | $40.05 | 3300 |
| 2021-08-05 | 40.17 | $40.15 | 3400 |
| 2021-08-04 | 40.20 | $40.31 | 1300 |
| 2021-08-03 | 40.20 | $40.42 | 1900 |
| 2021-08-02 | 40.18 | $40.20 | 1818 |
| 2021-07-30 | 40.20 | $39.97 | 1116 |
| 2021-07-29 | 40.28 | $40.37 | 3534 |
| 2021-07-28 | 40.29 | $40.44 | 2914 |
| 2021-07-27 | 40.29 | $40.17 | 3400 |
| 2021-07-26 | 40.34 | $40.47 | 929 |
| 2021-07-23 | 40.34 | $40.62 | 1034 |
| 2021-07-22 | 40.31 | $40.55 | 4214 |
| 2021-07-21 | 40.30 | $40.52 | 736 |
| 2021-07-20 | 40.29 | $40.24 | 5918 |
| 2021-07-19 | 40.34 | $39.87 | 3536 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.00
2026-07-16
Close Price
$49.40
Vol: 13818
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.49
Average
37.68
Maximum
51.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.00 | $49.40 | 13818 |
| 2026-07-15 | 48.79 | $49.77 | 54423 |
| 2026-07-14 | 48.40 | $49.31 | 1411 |
| 2026-07-13 | 48.08 | $48.67 | 2736 |
| 2026-07-10 | 47.88 | $48.87 | 1532 |
| 2026-07-09 | 47.59 | $48.45 | 4100 |
| 2026-07-08 | 47.37 | $48.13 | 1100 |
| 2026-07-07 | 47.21 | $47.88 | 5100 |
| 2026-07-06 | 47.11 | $47.95 | 13429 |
| 2026-07-02 | 46.97 | $47.61 | 2000 |
| 2026-07-01 | 46.92 | $47.33 | 2501 |
| 2026-06-30 | 46.96 | $47.29 | 6400 |
| 2026-06-29 | 47.04 | $47.44 | 6300 |
| 2026-06-26 | 47.10 | $47.20 | 10400 |
| 2026-06-25 | 47.26 | $47.19 | 1715 |
| 2026-06-24 | 47.47 | $47.00 | 6215 |
| 2026-06-23 | 47.81 | $47.39 | 3100 |
| 2026-06-22 | 48.11 | $47.90 | 7132 |
| 2026-06-18 | 48.32 | $48.17 | 4400 |
| 2026-06-17 | 48.50 | $48.30 | 4700 |
| 2026-06-16 | 48.68 | $48.87 | 2441 |
| 2026-06-15 | 48.74 | $48.71 | 8800 |
| 2026-06-12 | 48.87 | $49.63 | 8046 |
| 2026-06-11 | 48.74 | $49.34 | 4847 |
| 2026-06-10 | 48.68 | $48.34 | 6400 |
| 2026-06-09 | 48.94 | $48.62 | 8531 |
| 2026-06-08 | 49.18 | $48.55 | 3000 |
| 2026-06-05 | 49.49 | $48.33 | 9600 |
| 2026-06-04 | 49.95 | $49.71 | 2202 |
| 2026-06-03 | 50.07 | $49.83 | 1938 |
| 2026-06-02 | 50.18 | $50.26 | 1102 |
| 2026-06-01 | 50.19 | $50.12 | 3900 |
| 2026-05-29 | 50.24 | $50.20 | 4322 |
| 2026-05-28 | 50.27 | $50.00 | 1308 |
| 2026-05-27 | 50.38 | $49.93 | 4800 |
| 2026-05-26 | 50.53 | $50.14 | 25945 |
| 2026-05-22 | 50.65 | $50.25 | 5400 |
| 2026-05-21 | 50.75 | $50.61 | 2323 |
| 2026-05-20 | 50.76 | $50.41 | 4634 |
| 2026-05-19 | 50.83 | $50.04 | 3235 |
| 2026-05-18 | 51.03 | $50.35 | 3649 |
| 2026-05-15 | 51.17 | $50.92 | 6135 |
| 2026-05-14 | 51.15 | $51.24 | 3800 |
| 2026-05-13 | 51.02 | $51.12 | 6200 |
| 2026-05-12 | 50.88 | $50.91 | 7500 |
| 2026-05-11 | 50.78 | $51.16 | 3006 |
| 2026-05-08 | 50.57 | $50.84 | 1300 |
| 2026-05-07 | 50.40 | $50.61 | 5200 |
| 2026-05-06 | 50.27 | $51.27 | 5543 |
| 2026-05-05 | 49.90 | $49.93 | 4715 |
| 2026-05-04 | 49.87 | $49.58 | 8421 |
| 2026-05-01 | 49.93 | $50.03 | 3000 |
| 2026-04-30 | 49.87 | $50.16 | 3900 |
| 2026-04-29 | 49.75 | $49.06 | 2700 |
| 2026-04-28 | 49.95 | $49.37 | 1338 |
| 2026-04-27 | 50.09 | $49.44 | 3534 |
| 2026-04-24 | 50.24 | $49.55 | 1730 |
| 2026-04-23 | 50.38 | $49.78 | 4005 |
| 2026-04-22 | 50.46 | $49.91 | 8500 |
| 2026-04-21 | 50.52 | $49.79 | 4336 |
| 2026-04-20 | 50.61 | $50.47 | 5302 |
| 2026-04-17 | 50.50 | $50.63 | 7100 |
| 2026-04-16 | 50.31 | $50.23 | 9700 |
| 2026-04-15 | 50.19 | $50.54 | 6500 |
| 2026-04-14 | 49.93 | $50.64 | 13707 |
| 2026-04-13 | 49.59 | $50.57 | 15300 |
| 2026-04-10 | 49.18 | $50.17 | 26600 |
| 2026-04-09 | 48.80 | $50.23 | 11400 |
| 2026-04-08 | 48.33 | $49.80 | 7800 |
| 2026-04-07 | 47.89 | $48.61 | 7200 |
| 2026-04-06 | 47.73 | $48.60 | 8246 |
| 2026-04-02 | 47.55 | $48.58 | 13900 |
| 2026-04-01 | 47.35 | $48.65 | 6800 |
| 2026-03-31 | 47.09 | $48.26 | 3719 |
| 2026-03-30 | 46.91 | $47.22 | 8000 |
| 2026-03-27 | 47.04 | $47.32 | 11443 |
| 2026-03-26 | 47.18 | $47.18 | 4400 |
| 2026-03-25 | 47.40 | $47.99 | 900 |
| 2026-03-24 | 47.43 | $47.54 | 5218 |
| 2026-03-23 | 47.63 | $47.88 | 16700 |
| 2026-03-20 | 47.77 | $46.98 | 67500 |
| 2026-03-19 | 48.25 | $48.50 | 8918 |
| 2026-03-18 | 48.36 | $48.31 | 9021 |
| 2026-03-17 | 48.56 | $48.84 | 8510 |
| 2026-03-16 | 48.64 | $48.90 | 19613 |
| 2026-03-13 | 48.74 | $48.15 | 11900 |
| 2026-03-12 | 49.10 | $48.54 | 9400 |
| 2026-03-11 | 49.43 | $49.27 | 6100 |
| 2026-03-10 | 49.60 | $49.31 | 9900 |
| 2026-03-09 | 49.80 | $48.82 | 50544 |
| 2026-03-06 | 50.19 | $48.77 | 22700 |
| 2026-03-05 | 50.69 | $49.22 | 21149 |
| 2026-03-04 | 51.15 | $49.70 | 24312 |
| 2026-03-03 | 51.55 | $50.12 | 85640 |
| 2026-03-02 | 51.89 | $51.21 | 21344 |
| 2026-02-27 | 51.95 | $51.80 | 16800 |
| 2026-02-26 | 51.81 | $51.66 | 9619 |
| 2026-02-25 | 51.67 | $51.68 | 5528 |
| 2026-02-24 | 51.48 | $51.40 | 5500 |
| 2026-02-23 | 51.32 | $50.99 | 12000 |
| 2026-02-20 | 51.24 | $51.22 | 13413 |
| 2026-02-19 | 51.05 | $50.64 | 1714 |
| 2026-02-18 | 50.98 | $50.44 | 6800 |
| 2026-02-17 | 50.94 | $50.36 | 8340 |
| 2026-02-13 | 50.90 | $50.51 | 10600 |
| 2026-02-12 | 50.78 | $50.70 | 10724 |
| 2026-02-11 | 50.56 | $50.87 | 11306 |
| 2026-02-10 | 50.21 | $50.27 | 16500 |
| 2026-02-09 | 49.96 | $50.34 | 9000 |
| 2026-02-06 | 49.61 | $49.59 | 4905 |
| 2026-02-05 | 49.40 | $48.99 | 10119 |
| 2026-02-04 | 49.32 | $49.15 | 11743 |
| 2026-02-03 | 49.16 | $48.79 | 27500 |
| 2026-02-02 | 49.05 | $48.26 | 11300 |
| 2026-01-30 | 49.08 | $48.21 | 16328 |
| 2026-01-29 | 49.10 | $49.41 | 5800 |
| 2026-01-28 | 48.73 | $49.08 | 11900 |
| 2026-01-27 | 48.36 | $49.20 | 19718 |
| 2026-01-26 | 47.85 | $48.33 | 14305 |
| 2026-01-23 | 47.50 | $47.90 | 7817 |
| 2026-01-22 | 47.18 | $47.59 | 13800 |
| 2026-01-21 | 46.89 | $47.00 | 9100 |
| 2026-01-20 | 46.70 | $46.61 | 5816 |
| 2026-01-16 | 46.58 | $46.86 | 6200 |
| 2026-01-15 | 46.35 | $46.86 | 2700 |
| 2026-01-14 | 46.06 | $46.31 | 4500 |
| 2026-01-13 | 45.87 | $46.08 | 13727 |
| 2026-01-12 | 45.71 | $46.25 | 4246 |
| 2026-01-09 | 45.44 | $45.66 | 6132 |
| 2026-01-08 | 45.30 | $45.56 | 18700 |
| 2026-01-07 | 45.15 | $45.21 | 6848 |
| 2026-01-06 | 45.08 | $45.51 | 17100 |
| 2026-01-05 | 44.89 | $45.18 | 10400 |
| 2026-01-02 | 44.77 | $44.87 | 5301 |
| 2025-12-31 | 44.70 | $44.28 | 1800 |
| 2025-12-30 | 44.81 | $44.71 | 2200 |
| 2025-12-29 | 44.81 | $44.65 | 8347 |
| 2025-12-26 | 44.81 | $45.11 | 8400 |
| 2025-12-24 | 44.67 | $44.93 | 4210 |
| 2025-12-23 | 44.55 | $44.85 | 2700 |
| 2025-12-22 | 44.42 | $44.51 | 6313 |
| 2025-12-19 | 44.38 | $44.26 | 11119 |
| 2025-12-18 | 44.40 | $44.20 | 3040 |
| 2025-12-17 | 44.44 | $43.77 | 3440 |
| 2025-12-16 | 44.62 | $44.06 | 4100 |
| 2025-12-15 | 44.74 | $44.44 | 3900 |
| 2025-12-12 | 44.76 | $44.77 | 1031 |
| 2025-12-11 | 44.68 | $44.83 | 3800 |
| 2025-12-10 | 44.56 | $44.68 | 4111 |
| 2025-12-09 | 44.45 | $44.34 | 25522 |
| 2025-12-08 | 44.41 | $44.28 | 4700 |
| 2025-12-05 | 44.39 | $44.58 | 1600 |
| 2025-12-04 | 44.25 | $44.56 | 16500 |
| 2025-12-03 | 44.09 | $44.55 | 1600 |
| 2025-12-02 | 43.89 | $44.23 | 7500 |
| 2025-12-01 | 43.75 | $43.95 | 33042 |
| 2025-11-28 | 43.66 | $43.89 | 1900 |
| 2025-11-26 | 43.57 | $43.90 | 3300 |
| 2025-11-25 | 43.45 | $43.68 | 22200 |
| 2025-11-24 | 43.38 | $43.46 | 11535 |
| 2025-11-21 | 43.35 | $42.99 | 3128 |
| 2025-11-20 | 43.47 | $42.69 | 8900 |
| 2025-11-19 | 43.71 | $43.12 | 3800 |
| 2025-11-18 | 43.87 | $43.30 | 5238 |
| 2025-11-17 | 43.99 | $43.74 | 3322 |
| 2025-11-14 | 44.00 | $43.92 | 24100 |
| 2025-11-13 | 43.94 | $43.89 | 21700 |
| 2025-11-12 | 43.88 | $44.49 | 35800 |
| 2025-11-11 | 43.60 | $43.92 | 11729 |
| 2025-11-10 | 43.44 | $43.73 | 7000 |
| 2025-11-07 | 43.30 | $43.15 | 6900 |
| 2025-11-06 | 43.31 | $43.18 | 6900 |
| 2025-11-05 | 43.31 | $43.21 | 1500 |
| 2025-11-04 | 43.29 | $42.96 | 30200 |
| 2025-11-03 | 43.35 | $43.34 | 12400 |
| 2025-10-31 | 43.29 | $43.16 | 600 |
| 2025-10-30 | 43.27 | $43.13 | 7318 |
| 2025-10-29 | 43.26 | $43.34 | 5101 |
| 2025-10-28 | 43.17 | $43.64 | 4800 |
| 2025-10-27 | 42.95 | $43.29 | 14400 |
| 2025-10-24 | 42.80 | $43.03 | 4110 |
| 2025-10-23 | 42.70 | $42.89 | 3000 |
| 2025-10-22 | 42.61 | $42.56 | 18133 |
| 2025-10-21 | 42.61 | $42.67 | 7640 |
| 2025-10-20 | 42.57 | $42.99 | 7300 |
| 2025-10-17 | 42.42 | $42.57 | 2506 |
| 2025-10-16 | 42.36 | $42.36 | 32807 |
| 2025-10-15 | 42.36 | $42.62 | 3317 |
| 2025-10-14 | 42.28 | $42.60 | 12640 |
| 2025-10-13 | 42.19 | $42.34 | 4039 |
| 2025-10-10 | 42.16 | $41.69 | 5517 |
| 2025-10-09 | 42.32 | $42.55 | 19313 |
| 2025-10-08 | 42.25 | $42.49 | 2006 |
| 2025-10-07 | 42.19 | $42.38 | 2433 |
| 2025-10-06 | 42.14 | $42.52 | 4221 |
| 2025-10-03 | 42.04 | $42.69 | 6100 |
| 2025-10-02 | 41.87 | $42.31 | 1004 |
| 2025-10-01 | 41.78 | $42.19 | 8100 |
| 2025-09-30 | 41.71 | $42.05 | 25642 |
| 2025-09-29 | 41.68 | $41.85 | 6633 |
| 2025-09-26 | 41.70 | $41.53 | 3309 |
| 2025-09-25 | 41.83 | $41.31 | 16100 |
| 2025-09-24 | 42.06 | $41.59 | 8500 |
| 2025-09-23 | 42.26 | $41.83 | 3000 |
| 2025-09-22 | 42.43 | $41.97 | 5402 |
| 2025-09-19 | 42.58 | $41.89 | 4028 |
| 2025-09-18 | 42.79 | $42.03 | 12000 |
| 2025-09-17 | 43.00 | $42.37 | 4130 |
| 2025-09-16 | 43.13 | $42.71 | 5500 |
| 2025-09-15 | 43.19 | $43.35 | 4102 |
| 2025-09-12 | 43.04 | $43.00 | 2107 |
| 2025-09-11 | 42.96 | $43.36 | 4300 |
| 2025-09-10 | 42.75 | $42.92 | 2500 |
| 2025-09-09 | 42.62 | $42.64 | 1315 |
| 2025-09-08 | 42.54 | $42.72 | 7800 |
| 2025-09-05 | 42.41 | $42.46 | 7700 |
| 2025-09-04 | 42.33 | $42.23 | 6132 |
| 2025-09-03 | 42.30 | $42.07 | 2800 |
| 2025-09-02 | 42.31 | $42.23 | 8700 |
| 2025-08-29 | 42.26 | $42.27 | 1421 |
| 2025-08-28 | 42.18 | $42.14 | 729 |
| 2025-08-27 | 42.11 | $41.94 | 2105 |
| 2025-08-26 | 42.09 | $41.95 | 1935 |
| 2025-08-25 | 42.05 | $42.03 | 4700 |
| 2025-08-22 | 41.96 | $42.34 | 3027 |
| 2025-08-21 | 41.75 | $41.78 | 1000 |
| 2025-08-20 | 41.67 | $41.50 | 2014 |
| 2025-08-19 | 41.65 | $41.40 | 4800 |
| 2025-08-18 | 41.64 | $41.26 | 5839 |
| 2025-08-15 | 41.67 | $41.65 | 5054 |
| 2025-08-14 | 41.58 | $41.63 | 9132 |
| 2025-08-13 | 41.46 | $41.87 | 4629 |
| 2025-08-12 | 41.23 | $41.63 | 3200 |
| 2025-08-11 | 41.02 | $41.28 | 4400 |
| 2025-08-08 | 40.87 | $41.15 | 6100 |
| 2025-08-07 | 40.72 | $40.96 | 2133 |
| 2025-08-06 | 40.59 | $40.67 | 835 |
| 2025-08-05 | 40.52 | $40.47 | 700 |
| 2025-08-04 | 40.49 | $40.30 | 900 |
| 2025-08-01 | 40.51 | $39.89 | 1241 |
| 2025-07-31 | 40.65 | $39.78 | 1300 |
| 2025-07-30 | 40.84 | $40.12 | 3322 |
| 2025-07-29 | 40.97 | $40.69 | 1800 |
| 2025-07-28 | 40.93 | $40.53 | 4600 |
| 2025-07-25 | 40.91 | $40.90 | 3000 |
| 2025-07-24 | 40.77 | $41.02 | 34100 |
| 2025-07-23 | 40.55 | $40.94 | 25300 |
| 2025-07-22 | 40.29 | $40.49 | 5519 |
| 2025-07-21 | 40.11 | $40.19 | 11300 |
| 2025-07-18 | 39.97 | $39.94 | 2502 |
| 2025-07-17 | 39.88 | $39.93 | 3900 |
| 2025-07-16 | 39.76 | $39.73 | 1708 |
| 2025-07-15 | 39.66 | $39.46 | 3400 |
| 2025-07-14 | 39.62 | $39.76 | 1100 |
| 2025-07-11 | 39.47 | $39.60 | 1408 |
| 2025-07-10 | 39.33 | $39.60 | 1337 |
| 2025-07-09 | 39.15 | $39.26 | 1200 |
| 2025-07-08 | 39.04 | $39.11 | 5900 |
| 2025-07-07 | 38.93 | $39.00 | 5435 |
| 2025-07-03 | 38.84 | $39.30 | 1000 |
| 2025-07-02 | 38.62 | $39.27 | 2126 |
| 2025-07-01 | 38.35 | $38.81 | 1900 |
| 2025-06-30 | 38.18 | $38.47 | 5800 |
| 2025-06-27 | 38.06 | $38.43 | 2600 |
| 2025-06-26 | 37.94 | $38.50 | 2523 |
| 2025-06-25 | 37.76 | $38.01 | 1746 |
| 2025-06-24 | 37.70 | $37.85 | 2046 |
| 2025-06-23 | 37.67 | $37.37 | 4700 |
| 2025-06-20 | 37.79 | $36.89 | 11717 |
| 2025-06-18 | 38.08 | $37.51 | 4400 |
| 2025-06-17 | 38.25 | $37.57 | 5700 |
| 2025-06-16 | 38.42 | $37.92 | 1317 |
| 2025-06-13 | 38.51 | $38.20 | 1332 |
| 2025-06-12 | 38.53 | $38.54 | 2500 |
| 2025-06-11 | 38.44 | $38.55 | 4500 |
| 2025-06-10 | 38.31 | $38.53 | 3515 |
| 2025-06-09 | 38.16 | $38.28 | 4037 |
| 2025-06-06 | 38.04 | $38.19 | 1700 |
| 2025-06-05 | 37.92 | $38.04 | 3010 |
| 2025-06-04 | 37.82 | $37.86 | 2870 |
| 2025-06-03 | 37.74 | $37.60 | 2311 |
| 2025-06-02 | 37.73 | $37.57 | 3000 |
| 2025-05-30 | 37.71 | $37.31 | 723 |
| 2025-05-29 | 37.77 | $37.31 | 401 |
| 2025-05-28 | 37.83 | $37.32 | 2600 |
| 2025-05-27 | 37.89 | $37.44 | 2031 |
| 2025-05-23 | 37.92 | $37.44 | 3939 |
| 2025-05-22 | 37.95 | $37.22 | 4827 |
| 2025-05-21 | 38.03 | $37.43 | 2948 |
| 2025-05-20 | 38.06 | $37.58 | 1334 |
| 2025-05-19 | 38.04 | $37.58 | 2200 |
| 2025-05-16 | 38.00 | $37.62 | 2237 |
| 2025-05-15 | 37.91 | $37.70 | 5200 |
| 2025-05-14 | 37.78 | $37.40 | 2200 |
| 2025-05-13 | 37.69 | $37.87 | 3600 |
| 2025-05-12 | 37.42 | $37.43 | 10739 |
| 2025-05-09 | 37.21 | $36.99 | 4000 |
| 2025-05-08 | 37.09 | $36.75 | 4100 |
| 2025-05-07 | 37.00 | $36.95 | 3344 |
| 2025-05-06 | 36.82 | $36.94 | 3900 |
| 2025-05-05 | 36.59 | $36.77 | 2506 |
| 2025-05-02 | 36.35 | $36.80 | 15826 |
| 2025-05-01 | 36.04 | $36.29 | 1900 |
| 2025-04-30 | 35.82 | $36.35 | 2626 |
| 2025-04-29 | 35.52 | $36.20 | 4500 |
| 2025-04-28 | 35.19 | $36.03 | 6538 |
| 2025-04-25 | 34.85 | $35.76 | 3224 |
| 2025-04-24 | 34.51 | $35.66 | 1300 |
| 2025-04-23 | 34.14 | $35.23 | 1238 |
| 2025-04-22 | 33.82 | $35.01 | 3211 |
| 2025-04-21 | 33.51 | $34.46 | 5033 |
| 2025-04-17 | 33.31 | $34.33 | 3247 |
| 2025-04-16 | 33.13 | $33.97 | 9245 |
| 2025-04-15 | 33.03 | $34.10 | 4512 |
| 2025-04-14 | 32.88 | $33.94 | 25502 |
| 2025-04-11 | 32.76 | $33.62 | 2535 |
| 2025-04-10 | 32.75 | $32.92 | 1329 |
| 2025-04-09 | 32.96 | $33.23 | 7900 |
| 2025-04-08 | 33.15 | $31.18 | 6100 |
| 2025-04-07 | 34.05 | $32.01 | 10900 |
| 2025-04-04 | 34.89 | $32.70 | 27147 |
| 2025-04-03 | 35.70 | $35.18 | 2504 |
| 2025-04-02 | 35.91 | $35.92 | 2036 |
| 2025-04-01 | 35.93 | $35.98 | 1000 |
| 2025-03-31 | 35.95 | $35.70 | 6300 |
| 2025-03-28 | 36.05 | $35.84 | 1205 |
| 2025-03-27 | 36.14 | $36.28 | 1700 |
| 2025-03-26 | 36.11 | $36.10 | 6100 |
| 2025-03-25 | 36.13 | $36.20 | 916 |
| 2025-03-24 | 36.12 | $36.01 | 2936 |
| 2025-03-21 | 36.17 | $35.82 | 6200 |
| 2025-03-20 | 36.30 | $36.07 | 4428 |
| 2025-03-19 | 36.37 | $36.42 | 5800 |
| 2025-03-18 | 36.34 | $36.22 | 2900 |
| 2025-03-17 | 36.38 | $36.75 | 5041 |
| 2025-03-14 | 36.25 | $36.40 | 4329 |
| 2025-03-13 | 36.21 | $36.13 | 3514 |
| 2025-03-12 | 36.24 | $36.09 | 2900 |
| 2025-03-11 | 36.30 | $36.13 | 1423 |
| 2025-03-10 | 36.35 | $36.26 | 6405 |
| 2025-03-07 | 36.38 | $36.66 | 7400 |
| 2025-03-06 | 36.28 | $36.69 | 2100 |
| 2025-03-05 | 36.15 | $36.72 | 1919 |
| 2025-03-04 | 35.99 | $35.86 | 4630 |
| 2025-03-03 | 36.06 | $35.78 | 5500 |
| 2025-02-28 | 36.18 | $35.70 | 3111 |
| 2025-02-27 | 36.35 | $35.85 | 9900 |
| 2025-02-26 | 36.51 | $36.17 | 1912 |
| 2025-02-25 | 36.60 | $36.22 | 5300 |
| 2025-02-24 | 36.69 | $36.35 | 3600 |
| 2025-02-21 | 36.76 | $36.29 | 3220 |
| 2025-02-20 | 36.87 | $36.78 | 4509 |
| 2025-02-19 | 36.83 | $36.59 | 3445 |
| 2025-02-18 | 36.84 | $36.90 | 6747 |
| 2025-02-14 | 36.76 | $36.91 | 5312 |
| 2025-02-13 | 36.65 | $37.02 | 7000 |
| 2025-02-12 | 36.47 | $36.65 | 13100 |
| 2025-02-11 | 36.37 | $36.28 | 3410 |
| 2025-02-10 | 36.37 | $36.34 | 3000 |
| 2025-02-07 | 36.34 | $36.26 | 3500 |
| 2025-02-06 | 36.33 | $36.43 | 918 |
| 2025-02-05 | 36.27 | $36.28 | 400 |
| 2025-02-04 | 36.24 | $36.21 | 1513 |
| 2025-02-03 | 36.22 | $35.93 | 4200 |
| 2025-01-31 | 36.28 | $36.04 | 3500 |
| 2025-01-30 | 36.32 | $36.34 | 2123 |
| 2025-01-29 | 36.28 | $36.21 | 7500 |
| 2025-01-28 | 36.26 | $36.24 | 2400 |
| 2025-01-27 | 36.23 | $36.46 | 1600 |
| 2025-01-24 | 36.13 | $36.40 | 4000 |
| 2025-01-23 | 36.01 | $36.33 | 4503 |
| 2025-01-22 | 35.90 | $36.25 | 2400 |
| 2025-01-21 | 35.79 | $36.47 | 2077 |
| 2025-01-17 | 35.59 | $36.06 | 8800 |
| 2025-01-16 | 35.47 | $35.78 | 2000 |
| 2025-01-15 | 35.43 | $35.88 | 3100 |
| 2025-01-14 | 35.35 | $35.57 | 20700 |
| 2025-01-13 | 35.36 | $35.34 | 1343 |
| 2025-01-10 | 35.45 | $35.33 | 2800 |
| 2025-01-08 | 35.56 | $35.82 | 1421 |
| 2025-01-07 | 35.56 | $35.71 | 5300 |
| 2025-01-06 | 35.60 | $35.91 | 5100 |
| 2025-01-03 | 35.59 | $35.93 | 1700 |
| 2025-01-02 | 35.57 | $35.76 | 8600 |
| 2024-12-31 | 35.62 | $35.81 | 1607 |
| 2024-12-30 | 35.67 | $35.89 | 3612 |
| 2024-12-27 | 35.71 | $36.05 | 2700 |
| 2024-12-26 | 35.73 | $36.16 | 8600 |
| 2024-12-24 | 35.71 | $35.87 | 3124 |
| 2024-12-23 | 35.80 | $35.80 | 4211 |
| 2024-12-20 | 35.94 | $35.37 | 3948 |
| 2024-12-19 | 36.26 | $35.33 | 6900 |
| 2024-12-18 | 36.66 | $35.51 | 27839 |
| 2024-12-17 | 37.10 | $36.37 | 1700 |
| 2024-12-16 | 37.36 | $36.96 | 2338 |
| 2024-12-13 | 37.50 | $37.09 | 2700 |
| 2024-12-12 | 37.63 | $37.35 | 5209 |
| 2024-12-11 | 37.70 | $37.52 | 2600 |
| 2024-12-10 | 37.73 | $37.69 | 5208 |
| 2024-12-09 | 37.72 | $38.09 | 5927 |
| 2024-12-06 | 37.57 | $37.52 | 6100 |
| 2024-12-05 | 37.57 | $37.82 | 2407 |
| 2024-12-04 | 37.47 | $37.68 | 1301 |
| 2024-12-03 | 37.40 | $37.78 | 4400 |
| 2024-12-02 | 37.28 | $37.48 | 2212 |
| 2024-11-29 | 37.23 | $37.55 | 900 |
| 2024-11-27 | 37.15 | $37.27 | 2300 |
| 2024-11-26 | 37.14 | $36.88 | 1928 |
| 2024-11-25 | 37.26 | $37.24 | 800 |
| 2024-11-22 | 37.29 | $37.49 | 3200 |
| 2024-11-21 | 37.25 | $37.56 | 1800 |
| 2024-11-20 | 37.18 | $37.36 | 1017 |
| 2024-11-19 | 37.17 | $37.61 | 3541 |
| 2024-11-18 | 37.07 | $37.46 | 1100 |
| 2024-11-15 | 37.00 | $37.13 | 2124 |
| 2024-11-14 | 37.03 | $36.91 | 1401 |
| 2024-11-13 | 37.14 | $36.85 | 1900 |
| 2024-11-12 | 37.30 | $36.98 | 2118 |
| 2024-11-11 | 37.45 | $37.46 | 5743 |
| 2024-11-08 | 37.49 | $37.77 | 3933 |
| 2024-11-07 | 37.44 | $38.35 | 3746 |
| 2024-11-06 | 37.19 | $37.34 | 2613 |
| 2024-11-05 | 37.22 | $37.75 | 2800 |
| 2024-11-04 | 37.13 | $37.38 | 848 |
| 2024-11-01 | 37.14 | $37.29 | 4600 |
| 2024-10-31 | 37.19 | $37.05 | 700 |
| 2024-10-30 | 37.34 | $37.25 | 1130 |
| 2024-10-29 | 37.45 | $37.41 | 3101 |
| 2024-10-28 | 37.55 | $37.63 | 700 |
| 2024-10-25 | 37.60 | $37.46 | 2000 |
| 2024-10-24 | 37.72 | $37.55 | 2100 |
| 2024-10-23 | 37.83 | $37.54 | 3700 |
| 2024-10-22 | 37.98 | $37.86 | 11500 |
| 2024-10-21 | 38.07 | $37.81 | 2400 |
| 2024-10-18 | 38.18 | $38.25 | 1637 |
| 2024-10-17 | 38.19 | $38.03 | 1600 |
| 2024-10-16 | 38.26 | $38.04 | 2619 |
| 2024-10-15 | 38.35 | $37.87 | 7600 |
| 2024-10-14 | 38.51 | $38.29 | 4000 |
| 2024-10-11 | 38.56 | $38.23 | 2706 |
| 2024-10-10 | 38.65 | $38.08 | 3500 |
| 2024-10-09 | 38.79 | $37.98 | 2715 |
| 2024-10-08 | 38.99 | $38.15 | 5235 |
| 2024-10-07 | 39.18 | $38.95 | 4000 |
| 2024-10-04 | 39.14 | $38.71 | 5206 |
| 2024-10-03 | 39.16 | $38.56 | 3500 |
| 2024-10-02 | 39.23 | $39.30 | 5900 |
| 2024-10-01 | 39.06 | $38.77 | 5400 |
| 2024-09-30 | 39.01 | $38.73 | 5331 |
| 2024-09-27 | 38.95 | $38.98 | 3800 |
| 2024-09-26 | 38.79 | $38.87 | 22406 |
| 2024-09-25 | 38.61 | $38.07 | 900 |
| 2024-09-24 | 38.64 | $39.18 | 3706 |
| 2024-09-23 | 38.31 | $38.64 | 3001 |
| 2024-09-20 | 38.07 | $38.23 | 1200 |
| 2024-09-19 | 37.90 | $38.46 | 3027 |
| 2024-09-18 | 37.61 | $37.69 | 2715 |
| 2024-09-17 | 37.49 | $37.83 | 1700 |
| 2024-09-16 | 37.30 | $37.72 | 600 |
| 2024-09-13 | 37.09 | $37.26 | 4000 |
| 2024-09-12 | 36.98 | $37.16 | 400 |
| 2024-09-11 | 36.87 | $36.77 | 2500 |
| 2024-09-10 | 36.85 | $36.45 | 2300 |
| 2024-09-09 | 36.93 | $36.73 | 405 |
| 2024-09-06 | 36.94 | $36.25 | 29813 |
| 2024-09-05 | 37.09 | $36.74 | 4015 |
| 2024-09-04 | 37.12 | $36.52 | 1615 |
| 2024-09-03 | 37.21 | $36.55 | 5009 |
| 2024-08-30 | 37.31 | $37.24 | 445 |
| 2024-08-29 | 37.20 | $37.27 | 1100 |
| 2024-08-28 | 37.05 | $36.94 | 2800 |
| 2024-08-27 | 36.96 | $37.19 | 930 |
| 2024-08-26 | 36.77 | $37.07 | 1635 |
| 2024-08-23 | 36.56 | $36.93 | 1500 |
| 2024-08-22 | 36.35 | $36.33 | 1500 |
| 2024-08-21 | 36.27 | $36.71 | 3000 |
| 2024-08-20 | 36.06 | $36.51 | 531 |
| 2024-08-19 | 35.86 | $36.68 | 2428 |
| 2024-08-16 | 35.55 | $36.14 | 3325 |
| 2024-08-15 | 35.36 | $35.89 | 1300 |
| 2024-08-14 | 35.20 | $35.55 | 10029 |
| 2024-08-13 | 35.12 | $35.80 | 5814 |
| 2024-08-12 | 34.94 | $35.26 | 1300 |
| 2024-08-09 | 34.90 | $35.31 | 147 |
| 2024-08-08 | 34.84 | $35.20 | 5000 |
| 2024-08-07 | 34.81 | $34.60 | 1036 |
| 2024-08-06 | 34.97 | $34.54 | 7600 |
| 2024-08-05 | 35.19 | $34.33 | 4210 |
| 2024-08-02 | 35.53 | $35.16 | 2500 |
| 2024-08-01 | 35.68 | $35.33 | 2004 |
| 2024-07-31 | 35.81 | $35.93 | 1717 |
| 2024-07-30 | 35.79 | $35.41 | 2319 |
| 2024-07-29 | 35.92 | $35.62 | 10900 |
| 2024-07-26 | 36.02 | $35.83 | 4218 |
| 2024-07-25 | 36.08 | $35.60 | 1300 |
| 2024-07-24 | 36.22 | $35.72 | 1400 |
| 2024-07-23 | 36.34 | $35.99 | 1200 |
| 2024-07-22 | 36.41 | $36.16 | 1923 |
| 2024-07-19 | 36.44 | $35.97 | 10326 |
| 2024-07-18 | 36.54 | $36.22 | 1700 |
| 2024-07-17 | 36.56 | $36.61 | 1100 |
| 2024-07-16 | 36.47 | $36.71 | 2441 |
| 2024-07-15 | 36.32 | $36.72 | 1000 |
| 2024-07-12 | 36.14 | $37.13 | 14200 |
| 2024-07-11 | 35.78 | $36.46 | 5105 |
| 2024-07-10 | 35.56 | $36.19 | 3900 |
| 2024-07-09 | 35.38 | $35.86 | 2742 |
| 2024-07-08 | 35.26 | $35.72 | 1400 |
| 2024-07-05 | 35.17 | $35.95 | 700 |
| 2024-07-03 | 34.99 | $35.94 | 900 |
| 2024-07-02 | 34.79 | $35.41 | 2524 |
| 2024-07-01 | 34.72 | $35.15 | 746 |
| 2024-06-28 | 34.72 | $35.10 | 600 |
| 2024-06-27 | 34.75 | $35.12 | 3800 |
| 2024-06-26 | 34.80 | $35.02 | 2420 |
| 2024-06-25 | 34.90 | $35.18 | 400 |
| 2024-06-24 | 34.98 | $35.21 | 642 |
| 2024-06-21 | 35.08 | $35.14 | 5224 |
| 2024-06-20 | 35.24 | $35.40 | 7720 |
| 2024-06-18 | 35.36 | $35.45 | 800 |
| 2024-06-17 | 35.51 | $35.34 | 3300 |
| 2024-06-14 | 35.74 | $35.26 | 6404 |
| 2024-06-13 | 36.04 | $35.57 | 5200 |
| 2024-06-12 | 36.33 | $35.84 | 5638 |
| 2024-06-11 | 36.60 | $35.54 | 12400 |
| 2024-06-10 | 37.03 | $36.79 | 5726 |
| 2024-06-07 | 37.16 | $36.72 | 7600 |
| 2024-06-06 | 37.34 | $37.24 | 2300 |
| 2024-06-05 | 37.39 | $37.18 | 1200 |
| 2024-06-04 | 37.48 | $37.21 | 3900 |
| 2024-06-03 | 37.58 | $37.35 | 6800 |
| 2024-05-31 | 37.65 | $37.12 | 2000 |
| 2024-05-30 | 37.81 | $37.09 | 1200 |
| 2024-05-29 | 38.01 | $37.03 | 3600 |
| 2024-05-28 | 38.27 | $37.63 | 5341 |
| 2024-05-24 | 38.39 | $37.84 | 1610 |
| 2024-05-23 | 38.46 | $37.68 | 4340 |
| 2024-05-22 | 38.59 | $38.02 | 9400 |
| 2024-05-21 | 38.62 | $38.58 | 3300 |
| 2024-05-20 | 38.47 | $38.63 | 5217 |
| 2024-05-17 | 38.27 | $38.64 | 6100 |
| 2024-05-16 | 38.00 | $38.17 | 4900 |
| 2024-05-15 | 37.81 | $37.98 | 1200 |
| 2024-05-14 | 37.64 | $37.76 | 3919 |
| 2024-05-13 | 37.49 | $37.69 | 2321 |
| 2024-05-10 | 37.32 | $37.52 | 1200 |
| 2024-05-09 | 37.17 | $37.21 | 1000 |
| 2024-05-08 | 37.07 | $37.00 | 4400 |
| 2024-05-07 | 37.01 | $37.40 | 5913 |
| 2024-05-06 | 36.80 | $37.31 | 6100 |
| 2024-05-03 | 36.57 | $37.15 | 2500 |
| 2024-05-02 | 36.34 | $36.88 | 3112 |
| 2024-05-01 | 36.15 | $36.13 | 2200 |
| 2024-04-30 | 36.15 | $36.17 | 1600 |
| 2024-04-29 | 36.14 | $36.68 | 1441 |
| 2024-04-26 | 35.96 | $36.41 | 517 |
| 2024-04-25 | 35.83 | $36.17 | 1439 |
| 2024-04-24 | 35.75 | $36.24 | 1324 |
| 2024-04-23 | 35.63 | $36.19 | 3200 |
| 2024-04-22 | 35.50 | $35.89 | 3500 |
| 2024-04-19 | 35.45 | $35.46 | 1937 |
| 2024-04-18 | 35.53 | $35.36 | 1146 |
| 2024-04-17 | 35.66 | $35.43 | 3100 |
| 2024-04-16 | 35.81 | $35.04 | 908 |
| 2024-04-15 | 36.11 | $35.66 | 1800 |
| 2024-04-12 | 36.28 | $35.78 | 4200 |
| 2024-04-11 | 36.45 | $36.38 | 5231 |
| 2024-04-10 | 36.47 | $36.38 | 1720 |
| 2024-04-09 | 36.49 | $36.89 | 3702 |
| 2024-04-08 | 36.36 | $36.61 | 2200 |
| 2024-04-05 | 36.28 | $36.37 | 2000 |
| 2024-04-04 | 36.27 | $36.27 | 3700 |
| 2024-04-03 | 36.28 | $36.48 | 3838 |
| 2024-04-02 | 36.23 | $36.44 | 1708 |
| 2024-04-01 | 36.18 | $36.19 | 2400 |
| 2024-03-28 | 36.20 | $36.21 | 2416 |
| 2024-03-27 | 36.22 | $36.29 | 1200 |
| 2024-03-26 | 36.22 | $36.06 | 1710 |
| 2024-03-25 | 36.30 | $36.05 | 4226 |
| 2024-03-22 | 36.39 | $36.08 | 4606 |
| 2024-03-21 | 36.49 | $36.45 | 5300 |
| 2024-03-20 | 36.49 | $36.72 | 1516 |
| 2024-03-19 | 36.42 | $36.40 | 12319 |
| 2024-03-18 | 36.42 | $36.13 | 12200 |
| 2024-03-15 | 36.51 | $36.35 | 6049 |
| 2024-03-14 | 36.54 | $36.27 | 3937 |
| 2024-03-13 | 36.61 | $36.58 | 12830 |
| 2024-03-12 | 36.59 | $36.50 | 2000 |
| 2024-03-11 | 36.58 | $36.32 | 914 |
| 2024-03-08 | 36.63 | $36.82 | 15607 |
| 2024-03-07 | 36.53 | $36.91 | 3600 |
| 2024-03-06 | 36.37 | $36.67 | 1907 |
| 2024-03-05 | 36.25 | $36.00 | 6900 |
| 2024-03-04 | 36.32 | $35.94 | 38600 |
| 2024-03-01 | 36.42 | $36.48 | 2148 |
| 2024-02-29 | 36.36 | $36.22 | 1228 |
| 2024-02-28 | 36.38 | $36.06 | 900 |
| 2024-02-27 | 36.44 | $36.32 | 9000 |
| 2024-02-26 | 36.42 | $36.33 | 6600 |
| 2024-02-23 | 36.40 | $36.63 | 1600 |
| 2024-02-22 | 36.27 | $36.63 | 1800 |
| 2024-02-21 | 36.11 | $36.49 | 2517 |
| 2024-02-20 | 35.96 | $36.32 | 4200 |
| 2024-02-16 | 35.82 | $36.23 | 1247 |
| 2024-02-15 | 35.68 | $36.16 | 5800 |
| 2024-02-14 | 35.53 | $35.76 | 2300 |
| 2024-02-13 | 35.48 | $35.29 | 11027 |
| 2024-02-12 | 35.56 | $35.77 | 3220 |
| 2024-02-09 | 35.50 | $35.46 | 2400 |
| 2024-02-08 | 35.54 | $35.40 | 7645 |
| 2024-02-07 | 35.60 | $35.81 | 2900 |
| 2024-02-06 | 35.54 | $35.72 | 3300 |
| 2024-02-05 | 35.50 | $35.14 | 5200 |
| 2024-02-02 | 35.63 | $35.48 | 7528 |
| 2024-02-01 | 35.67 | $35.80 | 5417 |
| 2024-01-31 | 35.63 | $35.51 | 2044 |
| 2024-01-30 | 35.67 | $35.77 | 3902 |
| 2024-01-29 | 35.63 | $35.92 | 3135 |
| 2024-01-26 | 35.53 | $35.69 | 1305 |
| 2024-01-25 | 35.48 | $35.78 | 2000 |
| 2024-01-24 | 35.40 | $35.53 | 4228 |
| 2024-01-23 | 35.36 | $35.29 | 1809 |
| 2024-01-22 | 35.40 | $35.21 | 1733 |
| 2024-01-19 | 35.47 | $35.26 | 3300 |
| 2024-01-18 | 35.54 | $35.22 | 11100 |
| 2024-01-17 | 35.62 | $34.93 | 1744 |
| 2024-01-16 | 35.82 | $35.44 | 9041 |
| 2024-01-12 | 35.89 | $35.79 | 11500 |
| 2024-01-11 | 35.86 | $35.59 | 7300 |
| 2024-01-10 | 35.88 | $35.52 | 3727 |
| 2024-01-09 | 35.92 | $35.45 | 3249 |
| 2024-01-08 | 35.97 | $35.65 | 2501 |
| 2024-01-05 | 35.97 | $35.61 | 7100 |
| 2024-01-04 | 35.97 | $35.56 | 2116 |
| 2024-01-03 | 35.97 | $35.34 | 11247 |
| 2024-01-02 | 36.03 | $35.51 | 4721 |
| 2023-12-29 | 36.04 | $35.76 | 4600 |
| 2023-12-28 | 35.96 | $35.83 | 9701 |
| 2023-12-27 | 35.82 | $35.80 | 13342 |
| 2023-12-26 | 35.65 | $35.53 | 4500 |
| 2023-12-22 | 35.51 | $35.63 | 5711 |
| 2023-12-21 | 35.29 | $35.33 | 5226 |
| 2023-12-20 | 35.11 | $34.54 | 2900 |
| 2023-12-19 | 35.13 | $35.49 | 5800 |
| 2023-12-18 | 34.84 | $35.13 | 10900 |
| 2023-12-15 | 34.58 | $34.83 | 912 |
| 2023-12-14 | 34.35 | $34.77 | 4849 |
| 2023-12-13 | 34.08 | $34.39 | 8641 |
| 2023-12-12 | 33.87 | $33.74 | 700 |
| 2023-12-11 | 33.80 | $33.74 | 2300 |
| 2023-12-08 | 33.71 | $33.55 | 1100 |
| 2023-12-07 | 33.65 | $33.71 | 1100 |
| 2023-12-06 | 33.52 | $33.40 | 1900 |
| 2023-12-05 | 33.45 | $33.03 | 7515 |
| 2023-12-04 | 33.48 | $33.28 | 4000 |
| 2023-12-01 | 33.42 | $33.48 | 6700 |
| 2023-11-30 | 33.28 | $33.05 | 1218 |
| 2023-11-29 | 33.23 | $32.91 | 4400 |
| 2023-11-28 | 33.22 | $33.17 | 1000 |
| 2023-11-27 | 33.10 | $32.96 | 600 |
| 2023-11-24 | 33.02 | $32.99 | 2224 |
| 2023-11-22 | 32.91 | $32.96 | 3200 |
| 2023-11-21 | 32.77 | $32.81 | 1007 |
| 2023-11-20 | 32.64 | $32.81 | 404 |
| 2023-11-17 | 32.48 | $32.57 | 1800 |
| 2023-11-16 | 32.35 | $32.34 | 1100 |
| 2023-11-15 | 32.25 | $32.61 | 3500 |
| 2023-11-14 | 32.05 | $32.60 | 3800 |
| 2023-11-13 | 31.81 | $31.87 | 828 |
| 2023-11-10 | 31.73 | $31.72 | 3623 |
| 2023-11-09 | 31.69 | $31.52 | 448 |
| 2023-11-08 | 31.70 | $31.50 | 1937 |
| 2023-11-07 | 31.72 | $31.80 | 3600 |
| 2023-11-06 | 31.64 | $32.09 | 1136 |
| 2023-11-03 | 31.45 | $32.50 | 900 |
| 2023-11-02 | 31.10 | $31.97 | 4200 |
| 2023-11-01 | 30.83 | $31.46 | 811 |
| 2023-10-31 | 30.68 | $31.07 | 728 |
| 2023-10-30 | 30.61 | $31.10 | 3740 |
| 2023-10-27 | 30.54 | $30.81 | 4200 |
| 2023-10-26 | 30.54 | $30.57 | 900 |
| 2023-10-25 | 30.63 | $30.68 | 900 |
| 2023-10-24 | 30.71 | $30.90 | 700 |
| 2023-10-23 | 30.75 | $30.63 | 2214 |
| 2023-10-20 | 30.89 | $30.68 | 900 |
| 2023-10-19 | 31.05 | $30.89 | 900 |
| 2023-10-18 | 31.19 | $31.07 | 11900 |
| 2023-10-17 | 31.31 | $31.65 | 2500 |
| 2023-10-16 | 31.28 | $31.58 | 7900 |
| 2023-10-13 | 31.28 | $31.31 | 1601 |
| 2023-10-12 | 31.36 | $31.59 | 3203 |
| 2023-10-11 | 31.38 | $31.80 | 5935 |
| 2023-10-10 | 31.35 | $32.07 | 2701 |
| 2023-10-09 | 31.23 | $31.47 | 800 |
| 2023-10-06 | 31.29 | $31.51 | 800 |
| 2023-10-05 | 31.35 | $31.33 | 2100 |
| 2023-10-04 | 31.50 | $30.95 | 2600 |
| 2023-10-03 | 31.81 | $31.12 | 3545 |
| 2023-10-02 | 32.14 | $31.63 | 7706 |
| 2023-09-29 | 32.39 | $32.05 | 1200 |
| 2023-09-28 | 32.56 | $32.40 | 2242 |
| 2023-09-27 | 32.66 | $32.03 | 1905 |
| 2023-09-26 | 32.91 | $32.08 | 4506 |
| 2023-09-25 | 33.20 | $32.99 | 4429 |
| 2023-09-22 | 33.26 | $33.16 | 2700 |
| 2023-09-21 | 33.28 | $32.87 | 1225 |
| 2023-09-20 | 33.39 | $33.34 | 1445 |
| 2023-09-19 | 33.38 | $33.60 | 1006 |
| 2023-09-18 | 33.29 | $33.32 | 500 |
| 2023-09-15 | 33.26 | $33.37 | 3600 |
| 2023-09-14 | 33.21 | $33.61 | 2000 |
| 2023-09-13 | 33.07 | $33.06 | 3700 |
| 2023-09-12 | 33.07 | $33.13 | 735 |
| 2023-09-11 | 33.05 | $33.25 | 1000 |
| 2023-09-08 | 32.99 | $32.90 | 1400 |
| 2023-09-07 | 33.03 | $33.01 | 200 |
| 2023-09-06 | 33.05 | $33.11 | 939 |
| 2023-09-05 | 33.03 | $33.24 | 6729 |
| 2023-09-01 | 32.98 | $33.53 | 3031 |
| 2023-08-31 | 32.82 | $33.20 | 827 |
| 2023-08-30 | 32.73 | $33.21 | 1300 |
| 2023-08-29 | 32.63 | $33.28 | 1946 |
| 2023-08-28 | 32.48 | $32.89 | 1838 |
| 2023-08-25 | 32.43 | $32.55 | 4542 |
| 2023-08-24 | 32.49 | $32.43 | 6134 |
| 2023-08-23 | 32.60 | $32.94 | 16000 |
| 2023-08-22 | 32.58 | $32.55 | 900 |
| 2023-08-21 | 32.68 | $32.50 | 2549 |
| 2023-08-18 | 32.83 | $32.60 | 4929 |
| 2023-08-17 | 32.98 | $32.50 | 6843 |
| 2023-08-16 | 33.21 | $32.63 | 4832 |
| 2023-08-15 | 33.44 | $32.94 | 2504 |
| 2023-08-14 | 33.63 | $33.32 | 2714 |
| 2023-08-11 | 33.74 | $33.56 | 900 |
| 2023-08-10 | 33.79 | $33.59 | 1200 |
| 2023-08-09 | 33.85 | $33.52 | 1224 |
| 2023-08-08 | 33.94 | $33.56 | 4900 |
| 2023-08-07 | 34.04 | $33.79 | 819 |
| 2023-08-04 | 34.08 | $33.66 | 1409 |
| 2023-08-03 | 34.16 | $33.60 | 915 |
| 2023-08-02 | 34.28 | $33.47 | 1900 |
| 2023-08-01 | 34.46 | $34.08 | 4500 |
| 2023-07-31 | 34.48 | $34.46 | 5600 |
| 2023-07-28 | 34.37 | $34.30 | 2526 |
| 2023-07-27 | 34.29 | $34.20 | 2533 |
| 2023-07-26 | 34.21 | $34.25 | 3400 |
| 2023-07-25 | 34.09 | $34.06 | 5700 |
| 2023-07-24 | 33.99 | $33.81 | 2900 |
| 2023-07-21 | 33.95 | $33.71 | 800 |
| 2023-07-20 | 33.92 | $33.91 | 7132 |
| 2023-07-19 | 33.82 | $33.89 | 3600 |
| 2023-07-18 | 33.69 | $33.87 | 4800 |
| 2023-07-17 | 33.54 | $33.72 | 2200 |
| 2023-07-14 | 33.39 | $33.78 | 1400 |
| 2023-07-13 | 33.19 | $33.90 | 1200 |
| 2023-07-12 | 32.91 | $33.32 | 2200 |
| 2023-07-11 | 32.74 | $32.88 | 7014 |
| 2023-07-10 | 32.68 | $32.57 | 1100 |
| 2023-07-07 | 32.70 | $32.73 | 4500 |
| 2023-07-06 | 32.67 | $32.35 | 2900 |
| 2023-07-05 | 32.76 | $33.13 | 4500 |
| 2023-07-03 | 32.62 | $33.11 | 1900 |
| 2023-06-30 | 32.46 | $32.85 | 4900 |
| 2023-06-29 | 32.35 | $32.50 | 1123 |
| 2023-06-28 | 32.33 | $32.53 | 1305 |
| 2023-06-27 | 32.29 | $32.48 | 4719 |
| 2023-06-26 | 32.27 | $31.95 | 4200 |
| 2023-06-23 | 32.41 | $31.82 | 1300 |
| 2023-06-22 | 32.63 | $32.48 | 1200 |
| 2023-06-21 | 32.69 | $32.88 | 800 |
| 2023-06-20 | 32.64 | $32.73 | 2400 |
| 2023-06-16 | 32.63 | $33.11 | 1621 |
| 2023-06-15 | 32.49 | $33.18 | 2317 |
| 2023-06-14 | 32.31 | $32.72 | 7826 |
| 2023-06-13 | 32.24 | $32.55 | 3200 |
| 2023-06-12 | 32.22 | $32.35 | 9900 |
| 2023-06-09 | 32.26 | $32.41 | 3400 |
| 2023-06-08 | 32.29 | $32.37 | 2601 |
| 2023-06-07 | 32.35 | $32.01 | 3021 |
| 2023-06-06 | 32.55 | $33.17 | 8447 |
| 2023-06-05 | 32.43 | $32.91 | 1733 |
| 2023-06-02 | 32.37 | $32.91 | 3300 |
| 2023-06-01 | 32.31 | $32.37 | 3100 |
| 2023-05-31 | 32.42 | $32.06 | 4646 |
| 2023-05-30 | 32.65 | $32.44 | 3000 |
| 2023-05-26 | 32.83 | $32.70 | 5200 |
| 2023-05-25 | 32.96 | $32.41 | 4400 |
| 2023-05-24 | 33.22 | $32.70 | 4735 |
| 2023-05-23 | 33.46 | $33.10 | 4300 |
| 2023-05-22 | 33.62 | $33.50 | 3600 |
| 2023-05-19 | 33.70 | $33.66 | 4038 |
| 2023-05-18 | 33.74 | $33.56 | 3318 |
| 2023-05-17 | 33.82 | $33.56 | 3316 |
| 2023-05-16 | 33.93 | $33.57 | 2314 |
| 2023-05-15 | 34.05 | $34.08 | 4500 |
| 2023-05-12 | 34.04 | $33.77 | 6500 |
| 2023-05-11 | 34.13 | $33.91 | 1900 |
| 2023-05-10 | 34.19 | $34.34 | 1000 |
| 2023-05-09 | 34.13 | $34.33 | 800 |
| 2023-05-08 | 34.06 | $34.47 | 2400 |
| 2023-05-05 | 33.93 | $34.34 | 7000 |
| 2023-05-04 | 33.81 | $33.73 | 1800 |
| 2023-05-03 | 33.86 | $33.46 | 5718 |
| 2023-05-02 | 34.01 | $33.51 | 3300 |
| 2023-05-01 | 34.18 | $34.01 | 2107 |
| 2023-04-28 | 34.23 | $34.22 | 7600 |
| 2023-04-27 | 34.22 | $34.18 | 3312 |
| 2023-04-26 | 34.22 | $33.77 | 1306 |
| 2023-04-25 | 34.34 | $33.73 | 2522 |
| 2023-04-24 | 34.51 | $34.14 | 3400 |
| 2023-04-21 | 34.58 | $34.32 | 900 |
| 2023-04-20 | 34.61 | $34.40 | 1149 |
| 2023-04-19 | 34.61 | $34.39 | 1448 |
| 2023-04-18 | 34.61 | $34.62 | 2000 |
| 2023-04-17 | 34.53 | $34.58 | 2500 |
| 2023-04-14 | 34.45 | $34.45 | 2340 |
| 2023-04-13 | 34.39 | $34.85 | 138 |
| 2023-04-12 | 34.18 | $34.44 | 6147 |
| 2023-04-11 | 34.06 | $34.38 | 20100 |
| 2023-04-10 | 33.92 | $34.08 | 1133 |
| 2023-04-06 | 33.86 | $34.02 | 1700 |
| 2023-04-05 | 33.79 | $34.06 | 1146 |
| 2023-04-04 | 33.71 | $34.29 | 2635 |
| 2023-04-03 | 33.53 | $34.28 | 3100 |
| 2023-03-31 | 33.32 | $33.86 | 1416 |
| 2023-03-30 | 33.20 | $33.94 | 3036 |
| 2023-03-29 | 33.04 | $33.54 | 4600 |
| 2023-03-28 | 32.98 | $33.52 | 3500 |
| 2023-03-27 | 32.91 | $33.29 | 3000 |
| 2023-03-24 | 32.92 | $33.12 | 6134 |
| 2023-03-23 | 32.99 | $33.03 | 2900 |
| 2023-03-22 | 33.12 | $33.51 | 1300 |
| 2023-03-21 | 33.13 | $33.47 | 831 |
| 2023-03-20 | 33.16 | $33.29 | 19518 |
| 2023-03-17 | 33.28 | $33.18 | 3445 |
| 2023-03-16 | 33.46 | $33.41 | 3000 |
| 2023-03-15 | 33.62 | $33.21 | 5100 |
| 2023-03-14 | 33.88 | $33.72 | 900 |
| 2023-03-13 | 34.05 | $33.64 | 3300 |
| 2023-03-10 | 34.29 | $34.01 | 6900 |
| 2023-03-09 | 34.47 | $34.55 | 1500 |
| 2023-03-08 | 34.52 | $34.77 | 1500 |
| 2023-03-07 | 34.52 | $34.69 | 2948 |
| 2023-03-06 | 34.55 | $35.03 | 9400 |
| 2023-03-03 | 34.49 | $35.12 | 2339 |
| 2023-03-02 | 34.39 | $34.69 | 6532 |
| 2023-03-01 | 34.41 | $34.66 | 3600 |
| 2023-02-28 | 34.45 | $34.25 | 5800 |
| 2023-02-27 | 34.63 | $34.66 | 3532 |
| 2023-02-24 | 34.74 | $34.39 | 1600 |
| 2023-02-23 | 34.95 | $34.92 | 2225 |
| 2023-02-22 | 35.05 | $34.98 | 5317 |
| 2023-02-21 | 35.16 | $35.19 | 10300 |
| 2023-02-17 | 35.22 | $35.19 | 500 |
| 2023-02-16 | 35.31 | $35.22 | 300 |
| 2023-02-15 | 35.40 | $35.13 | 5702 |
| 2023-02-14 | 35.54 | $35.44 | 5205 |
| 2023-02-13 | 35.62 | $35.46 | 2729 |
| 2023-02-10 | 35.71 | $35.53 | 4600 |
| 2023-02-09 | 35.79 | $35.47 | 1119 |
| 2023-02-08 | 35.91 | $35.46 | 5400 |
| 2023-02-07 | 36.05 | $35.51 | 7800 |
| 2023-02-06 | 36.21 | $35.19 | 7715 |
| 2023-02-03 | 36.49 | $35.58 | 2100 |
| 2023-02-02 | 36.70 | $36.11 | 24100 |
| 2023-02-01 | 36.78 | $36.39 | 2200 |
| 2023-01-31 | 36.78 | $36.17 | 21900 |
| 2023-01-30 | 36.84 | $36.32 | 11700 |
| 2023-01-27 | 36.85 | $36.62 | 7500 |
| 2023-01-26 | 36.75 | $36.70 | 1100 |
| 2023-01-25 | 36.59 | $36.72 | 7400 |
| 2023-01-24 | 36.37 | $36.41 | 3026 |
| 2023-01-23 | 36.18 | $36.29 | 23900 |
| 2023-01-20 | 35.99 | $36.17 | 5200 |
| 2023-01-19 | 35.77 | $35.75 | 7034 |
| 2023-01-18 | 35.62 | $35.53 | 15200 |
| 2023-01-17 | 35.50 | $35.71 | 4100 |
| 2023-01-13 | 35.28 | $35.80 | 7500 |
| 2023-01-12 | 34.98 | $35.43 | 7938 |
| 2023-01-11 | 34.71 | $34.86 | 9500 |
| 2023-01-10 | 34.56 | $34.59 | 1100 |
| 2023-01-09 | 34.45 | $34.54 | 4700 |
| 2023-01-06 | 34.32 | $34.64 | 2500 |
| 2023-01-05 | 34.13 | $34.03 | 1240 |
| 2023-01-04 | 34.07 | $34.41 | 15300 |
| 2023-01-03 | 33.88 | $33.90 | 2630 |
| 2022-12-30 | 33.80 | $33.69 | 3519 |
| 2022-12-29 | 33.75 | $33.81 | 3000 |
| 2022-12-28 | 33.66 | $33.48 | 28300 |
| 2022-12-27 | 33.64 | $33.79 | 6525 |
| 2022-12-23 | 33.51 | $33.51 | 1512 |
| 2022-12-22 | 33.43 | $33.23 | 3117 |
| 2022-12-21 | 33.41 | $33.40 | 3623 |
| 2022-12-20 | 33.33 | $33.05 | 3900 |
| 2022-12-19 | 33.34 | $32.67 | 4024 |
| 2022-12-16 | 33.45 | $32.77 | 2549 |
| 2022-12-15 | 33.55 | $32.55 | 5500 |
| 2022-12-14 | 33.73 | $33.19 | 5400 |
| 2022-12-13 | 33.74 | $33.48 | 10900 |
| 2022-12-12 | 33.63 | $33.33 | 19700 |
| 2022-12-09 | 33.54 | $33.34 | 2240 |
| 2022-12-08 | 33.41 | $33.13 | 900 |
| 2022-12-07 | 33.31 | $32.87 | 11243 |
| 2022-12-06 | 33.25 | $32.68 | 2100 |
| 2022-12-05 | 33.22 | $32.47 | 4639 |
| 2022-12-02 | 33.23 | $33.01 | 6045 |
| 2022-12-01 | 33.06 | $33.02 | 2200 |
| 2022-11-30 | 32.83 | $32.87 | 6400 |
| 2022-11-29 | 32.58 | $32.30 | 7500 |
| 2022-11-28 | 32.44 | $32.09 | 5238 |
| 2022-11-25 | 32.32 | $32.40 | 1200 |
| 2022-11-23 | 32.07 | $31.95 | 5214 |
| 2022-11-22 | 31.88 | $31.70 | 6208 |
| 2022-11-21 | 31.72 | $31.20 | 5446 |
| 2022-11-18 | 31.67 | $31.42 | 1202 |
| 2022-11-17 | 31.53 | $31.62 | 7022 |
| 2022-11-16 | 31.27 | $31.56 | 4340 |
| 2022-11-15 | 30.97 | $31.68 | 8512 |
| 2022-11-14 | 30.55 | $31.22 | 3900 |
| 2022-11-11 | 30.18 | $31.37 | 2741 |
| 2022-11-10 | 29.68 | $30.67 | 5300 |
| 2022-11-09 | 29.28 | $29.34 | 800 |
| 2022-11-08 | 29.22 | $29.80 | 700 |
| 2022-11-07 | 29.00 | $29.61 | 500 |
| 2022-11-04 | 28.79 | $29.59 | 2600 |
| 2022-11-03 | 28.54 | $28.47 | 1500 |
| 2022-11-02 | 28.61 | $28.80 | 1400 |
| 2022-11-01 | 28.59 | $28.83 | 1325 |
| 2022-10-31 | 28.56 | $28.38 | 2000 |
| 2022-10-28 | 28.67 | $28.71 | 1310 |
| 2022-10-27 | 28.72 | $28.89 | 3500 |
| 2022-10-26 | 28.72 | $29.32 | 3600 |
| 2022-10-25 | 28.60 | $29.13 | 5101 |
| 2022-10-24 | 28.52 | $28.69 | 10923 |
| 2022-10-21 | 28.57 | $29.15 | 1700 |
| 2022-10-20 | 28.50 | $28.82 | 11100 |
| 2022-10-19 | 28.53 | $28.92 | 7440 |
| 2022-10-18 | 28.55 | $29.13 | 8232 |
| 2022-10-17 | 28.52 | $29.17 | 100 |
| 2022-10-14 | 28.49 | $28.67 | 1238 |
| 2022-10-13 | 28.63 | $29.33 | 1100 |
| 2022-10-12 | 28.60 | $28.75 | 2531 |
| 2022-10-11 | 28.77 | $28.91 | 1900 |
| 2022-10-10 | 28.95 | $29.07 | 4805 |
| 2022-10-07 | 29.13 | $29.37 | 500 |
| 2022-10-06 | 29.27 | $29.77 | 1200 |
| 2022-10-05 | 29.33 | $30.16 | 1300 |
| 2022-10-04 | 29.31 | $30.34 | 14130 |
| 2022-10-03 | 29.24 | $29.57 | 7300 |
| 2022-09-30 | 29.42 | $29.07 | 5406 |
| 2022-09-29 | 29.82 | $29.40 | 39427 |
| 2022-09-28 | 30.22 | $29.92 | 3409 |
| 2022-09-27 | 30.56 | $29.61 | 6933 |
| 2022-09-26 | 31.10 | $29.84 | 14638 |
| 2022-09-23 | 31.69 | $31.09 | 8324 |
| 2022-09-22 | 32.02 | $31.95 | 1113 |
| 2022-09-21 | 32.17 | $31.99 | 1900 |
| 2022-09-20 | 32.35 | $32.30 | 6629 |
| 2022-09-19 | 32.47 | $32.71 | 12328 |
| 2022-09-16 | 32.50 | $32.67 | 3133 |
| 2022-09-15 | 32.56 | $32.57 | 2603 |
| 2022-09-14 | 32.67 | $32.84 | 2500 |
| 2022-09-13 | 32.73 | $32.66 | 2200 |
| 2022-09-12 | 32.87 | $33.65 | 6724 |
| 2022-09-09 | 32.73 | $33.36 | 2920 |
| 2022-09-08 | 32.66 | $32.64 | 724 |
| 2022-09-07 | 32.81 | $32.40 | 2328 |
| 2022-09-06 | 33.08 | $32.39 | 3500 |
| 2022-09-02 | 33.43 | $32.86 | 900 |
| 2022-09-01 | 33.70 | $33.09 | 1700 |
| 2022-08-31 | 33.97 | $33.52 | 900 |
| 2022-08-30 | 34.16 | $33.60 | 1600 |
| 2022-08-29 | 34.37 | $33.91 | 4702 |
| 2022-08-26 | 34.52 | $34.17 | 1700 |
| 2022-08-25 | 34.63 | $34.58 | 3300 |
| 2022-08-24 | 34.63 | $34.21 | 1237 |
| 2022-08-23 | 34.75 | $34.17 | 2300 |
| 2022-08-22 | 34.90 | $34.09 | 1638 |
| 2022-08-19 | 35.11 | $34.39 | 1200 |
| 2022-08-18 | 35.26 | $34.62 | 4900 |
| 2022-08-17 | 35.36 | $34.79 | 1600 |
| 2022-08-16 | 35.42 | $34.94 | 1510 |
| 2022-08-15 | 35.45 | $35.07 | 3900 |
| 2022-08-12 | 35.42 | $35.60 | 1200 |
| 2022-08-11 | 35.21 | $35.41 | 3246 |
| 2022-08-10 | 35.01 | $35.20 | 1600 |
| 2022-08-09 | 34.82 | $34.47 | 1200 |
| 2022-08-08 | 34.82 | $34.55 | 1230 |
| 2022-08-05 | 34.78 | $34.49 | 900 |
| 2022-08-04 | 34.74 | $34.37 | 1720 |
| 2022-08-03 | 34.73 | $34.41 | 1500 |
| 2022-08-02 | 34.69 | $34.44 | 5600 |
| 2022-08-01 | 34.62 | $34.72 | 1900 |
| 2022-07-29 | 34.45 | $34.79 | 6444 |
| 2022-07-28 | 34.21 | $34.63 | 2541 |
| 2022-07-27 | 33.96 | $34.40 | 3100 |
| 2022-07-26 | 33.72 | $33.96 | 5100 |
| 2022-07-25 | 33.57 | $34.21 | 2829 |
| 2022-07-22 | 33.31 | $33.96 | 1845 |
| 2022-07-21 | 33.06 | $33.76 | 3900 |
| 2022-07-20 | 32.83 | $33.50 | 2405 |
| 2022-07-19 | 32.64 | $33.50 | 1500 |
| 2022-07-18 | 32.41 | $32.78 | 148515 |
| 2022-07-15 | 32.36 | $32.50 | 9329 |
| 2022-07-14 | 32.41 | $32.47 | 46900 |
| 2022-07-13 | 32.48 | $32.76 | 2428 |
| 2022-07-12 | 32.48 | $32.73 | 2732 |
| 2022-07-11 | 32.50 | $32.67 | 4307 |
| 2022-07-08 | 32.56 | $33.25 | 127400 |
| 2022-07-07 | 32.45 | $32.98 | 2700 |
| 2022-07-06 | 32.42 | $32.55 | 1000 |
| 2022-07-05 | 32.54 | $32.66 | 4214 |
| 2022-07-01 | 32.66 | $33.18 | 5100 |
| 2022-06-30 | 32.65 | $33.13 | 3349 |
| 2022-06-29 | 32.67 | $33.37 | 600 |
| 2022-06-28 | 32.64 | $33.44 | 2805 |
| 2022-06-27 | 32.59 | $33.47 | 4417 |
| 2022-06-24 | 32.54 | $33.37 | 2500 |
| 2022-06-23 | 32.54 | $32.70 | 4429 |
| 2022-06-22 | 32.76 | $32.89 | 2700 |
| 2022-06-21 | 32.99 | $33.16 | 4128 |
| 2022-06-17 | 33.20 | $32.47 | 5631 |
| 2022-06-16 | 33.70 | $32.95 | 7300 |
| 2022-06-15 | 34.17 | $33.54 | 3806 |
| 2022-06-14 | 34.58 | $33.06 | 2028 |
| 2022-06-13 | 35.23 | $33.30 | 10943 |
| 2022-06-10 | 35.96 | $34.02 | 5400 |
| 2022-06-09 | 36.63 | $34.63 | 5026 |
| 2022-06-08 | 37.25 | $36.40 | 5700 |
| 2022-06-07 | 37.44 | $37.23 | 2102 |
| 2022-06-06 | 37.40 | $37.06 | 6633 |
| 2022-06-03 | 37.40 | $37.35 | 1500 |
| 2022-06-02 | 37.30 | $37.68 | 2519 |
| 2022-06-01 | 37.07 | $37.18 | 634 |
| 2022-05-31 | 36.95 | $36.99 | 3000 |
| 2022-05-27 | 36.85 | $37.57 | 6500 |
| 2022-05-26 | 36.55 | $37.17 | 1200 |
| 2022-05-25 | 36.31 | $36.84 | 45428 |
| 2022-05-24 | 36.11 | $36.76 | 1748 |
| 2022-05-23 | 35.90 | $36.82 | 1500 |
| 2022-05-20 | 35.64 | $36.22 | 2927 |
| 2022-05-19 | 35.50 | $35.90 | 3543 |
| 2022-05-18 | 35.45 | $35.68 | 4435 |
| 2022-05-17 | 35.46 | $36.24 | 3600 |
| 2022-05-16 | 35.30 | $35.76 | 1900 |
| 2022-05-13 | 35.27 | $35.90 | 28300 |
| 2022-05-12 | 35.21 | $34.91 | 1800 |
| 2022-05-11 | 35.45 | $35.17 | 3836 |
| 2022-05-10 | 35.67 | $35.23 | 15600 |
| 2022-05-09 | 35.93 | $35.30 | 15548 |
| 2022-05-06 | 36.24 | $36.26 | 2600 |
| 2022-05-05 | 36.31 | $36.43 | 16000 |
| 2022-05-04 | 36.36 | $37.27 | 1200 |
| 2022-05-03 | 36.16 | $36.69 | 6300 |
| 2022-05-02 | 36.10 | $36.32 | 7700 |
| 2022-04-29 | 36.16 | $36.19 | 2800 |
| 2022-04-28 | 36.29 | $36.48 | 2100 |
| 2022-04-27 | 36.36 | $35.97 | 6002 |
| 2022-04-26 | 36.61 | $35.92 | 8600 |
| 2022-04-25 | 36.95 | $36.45 | 12828 |
| 2022-04-22 | 37.19 | $36.63 | 3319 |
| 2022-04-21 | 37.44 | $37.22 | 6332 |
| 2022-04-20 | 37.57 | $37.86 | 9000 |
| 2022-04-19 | 37.52 | $37.74 | 4540 |
| 2022-04-18 | 37.50 | $37.46 | 2928 |
| 2022-04-14 | 37.57 | $37.52 | 2800 |
| 2022-04-13 | 37.64 | $37.45 | 3619 |
| 2022-04-12 | 37.75 | $37.34 | 900 |
| 2022-04-11 | 37.93 | $37.50 | 5107 |
| 2022-04-08 | 38.09 | $37.83 | 1204 |
| 2022-04-07 | 38.19 | $37.90 | 1730 |
| 2022-04-06 | 38.29 | $37.93 | 31237 |
| 2022-04-05 | 38.40 | $38.33 | 3300 |
| 2022-04-04 | 38.40 | $38.83 | 1500 |
| 2022-04-01 | 38.25 | $38.32 | 1209 |
| 2022-03-31 | 38.23 | $38.07 | 2400 |
| 2022-03-30 | 38.28 | $38.60 | 5200 |
| 2022-03-29 | 38.18 | $38.45 | 2743 |
| 2022-03-28 | 38.10 | $37.85 | 14500 |
| 2022-03-25 | 38.20 | $38.44 | 8716 |
| 2022-03-24 | 38.13 | $38.20 | 3900 |
| 2022-03-23 | 38.13 | $38.34 | 8200 |
| 2022-03-22 | 38.08 | $38.83 | 6400 |
| 2022-03-21 | 37.87 | $38.78 | 900 |
| 2022-03-18 | 37.63 | $38.91 | 21533 |
| 2022-03-17 | 37.30 | $38.27 | 4100 |
| 2022-03-16 | 37.12 | $37.84 | 6700 |
| 2022-03-15 | 37.04 | $36.92 | 5949 |
| 2022-03-14 | 37.25 | $37.22 | 3600 |
| 2022-03-11 | 37.41 | $37.52 | 3005 |
| 2022-03-10 | 37.53 | $37.59 | 2503 |
| 2022-03-09 | 37.66 | $37.64 | 6511 |
| 2022-03-08 | 37.81 | $37.05 | 7800 |
| 2022-03-07 | 38.19 | $37.70 | 11316 |
| 2022-03-04 | 38.45 | $38.38 | 2834 |
| 2022-03-03 | 38.56 | $38.49 | 8246 |
| 2022-03-02 | 38.67 | $38.30 | 2500 |
| 2022-03-01 | 38.86 | $37.95 | 3163 |
| 2022-02-28 | 39.20 | $38.55 | 4700 |
| 2022-02-25 | 39.43 | $38.94 | 7042 |
| 2022-02-24 | 39.58 | $38.56 | 13300 |
| 2022-02-23 | 39.88 | $39.06 | 10041 |
| 2022-02-22 | 40.09 | $39.33 | 2026 |
| 2022-02-18 | 40.25 | $39.77 | 2200 |
| 2022-02-17 | 40.29 | $40.07 | 41549 |
| 2022-02-16 | 40.24 | $40.21 | 7702 |
| 2022-02-15 | 40.12 | $40.13 | 11800 |
| 2022-02-14 | 40.00 | $39.94 | 19831 |
| 2022-02-11 | 39.90 | $39.81 | 3404 |
| 2022-02-10 | 39.80 | $39.94 | 4600 |
| 2022-02-09 | 39.64 | $40.08 | 5000 |
| 2022-02-08 | 39.38 | $39.96 | 3111 |
| 2022-02-07 | 39.10 | $39.55 | 3232 |
| 2022-02-04 | 38.89 | $39.15 | 9501 |
| 2022-02-03 | 38.74 | $38.76 | 18300 |
| 2022-02-02 | 38.69 | $38.94 | 34802 |
| 2022-02-01 | 38.56 | $38.59 | 3300 |
| 2022-01-31 | 38.51 | $38.30 | 6600 |
| 2022-01-28 | 38.54 | $37.86 | 6744 |
| 2022-01-27 | 38.71 | $38.03 | 10600 |
| 2022-01-26 | 38.86 | $38.17 | 13341 |
| 2022-01-25 | 38.99 | $38.55 | 3800 |
| 2022-01-24 | 39.01 | $38.45 | 2800 |
| 2022-01-21 | 39.07 | $38.64 | 119700 |
| 2022-01-20 | 39.07 | $38.60 | 7007 |
| 2022-01-19 | 39.07 | $38.92 | 534 |
| 2022-01-18 | 38.96 | $38.75 | 915 |
| 2022-01-14 | 38.86 | $39.15 | 9223 |
| 2022-01-13 | 38.61 | $38.92 | 3432 |
| 2022-01-12 | 38.37 | $38.83 | 9700 |
| 2022-01-11 | 38.09 | $38.66 | 6139 |
| 2022-01-10 | 37.80 | $37.99 | 9700 |
| 2022-01-07 | 37.66 | $37.90 | 3700 |
| 2022-01-06 | 37.50 | $37.63 | 1210 |
| 2022-01-05 | 37.39 | $37.64 | 169000 |
| 2022-01-04 | 37.26 | $37.65 | 828 |
| 2022-01-03 | 37.08 | $37.16 | 14024 |
| 2021-12-31 | 37.03 | $37.03 | 51800 |
| 2021-12-30 | 37.00 | $37.23 | 9142 |
| 2021-12-29 | 36.90 | $37.22 | 12100 |
| 2021-12-28 | 36.79 | $37.09 | 3300 |
| 2021-12-27 | 36.69 | $36.98 | 3249 |
| 2021-12-23 | 36.61 | $36.87 | 3844 |
| 2021-12-22 | 36.54 | $36.65 | 9200 |
| 2021-12-21 | 36.54 | $36.56 | 3500 |
| 2021-12-20 | 36.56 | $36.35 | 5200 |
| 2021-12-17 | 36.66 | $36.72 | 7740 |
| 2021-12-16 | 36.67 | $36.83 | 172825 |
| 2021-12-15 | 36.65 | $36.76 | 3110 |
| 2021-12-14 | 36.65 | $36.36 | 5903 |
| 2021-12-13 | 36.78 | $36.39 | 1012 |
| 2021-12-10 | 36.93 | $37.41 | 5500 |
| 2021-12-09 | 36.79 | $37.18 | 1201 |
| 2021-12-08 | 36.70 | $37.30 | 5629 |
| 2021-12-07 | 36.56 | $37.35 | 2500 |
| 2021-12-06 | 36.38 | $36.85 | 2348 |
| 2021-12-03 | 36.32 | $36.63 | 239600 |
| 2021-12-02 | 36.33 | $36.42 | 700 |
| 2021-12-01 | 36.42 | $36.02 | 2447 |
| 2021-11-30 | 36.66 | $36.03 | 7400 |
| 2021-11-29 | 36.95 | $36.57 | 2200 |
| 2021-11-26 | 37.15 | $36.46 | 1706 |
| 2021-11-24 | 37.43 | $37.51 | 1000 |
| 2021-11-23 | 37.44 | $37.56 | 2000 |
| 2021-11-22 | 37.44 | $37.26 | 1627 |
| 2021-11-19 | 37.54 | $37.28 | 1900 |
| 2021-11-18 | 37.66 | $37.34 | 3600 |
| 2021-11-17 | 37.79 | $37.50 | 2809 |
| 2021-11-16 | 37.89 | $37.71 | 2300 |
| 2021-11-15 | 37.96 | $37.85 | 1800 |
| 2021-11-12 | 38.00 | $38.14 | 2715 |
| 2021-11-11 | 37.95 | $38.06 | 1700 |
| 2021-11-10 | 37.92 | $37.63 | 2000 |
| 2021-11-09 | 38.02 | $37.87 | 5200 |
| 2021-11-08 | 38.07 | $38.16 | 3121 |
| 2021-11-05 | 38.04 | $38.00 | 6741 |
| 2021-11-04 | 38.05 | $38.04 | 914 |
| 2021-11-03 | 38.06 | $38.08 | 3617 |
| 2021-11-02 | 38.05 | $37.88 | 900 |
| 2021-11-01 | 38.11 | $38.24 | 845 |
| 2021-10-29 | 38.07 | $37.92 | 802 |
| 2021-10-28 | 38.13 | $37.91 | 2545 |
| 2021-10-27 | 38.19 | $37.89 | 2646 |
| 2021-10-26 | 38.29 | $38.12 | 1600 |
| 2021-10-25 | 38.32 | $38.37 | 6010 |
| 2021-10-22 | 38.29 | $38.40 | 2243 |
| 2021-10-21 | 38.25 | $38.35 | 4400 |
| 2021-10-20 | 38.21 | $38.40 | 949 |
| 2021-10-19 | 38.14 | $38.44 | 1800 |
| 2021-10-18 | 38.06 | $38.42 | 13100 |
| 2021-10-15 | 37.96 | $38.39 | 4100 |
| 2021-10-14 | 37.85 | $38.10 | 401 |
| 2021-10-13 | 37.82 | $38.11 | 2700 |
| 2021-10-12 | 37.79 | $38.20 | 1829 |
| 2021-10-11 | 37.72 | $38.22 | 1340 |
| 2021-10-08 | 37.64 | $38.32 | 1632 |
| 2021-10-07 | 37.52 | $38.29 | 1830 |
| 2021-10-06 | 37.40 | $38.06 | 5900 |
| 2021-10-05 | 37.32 | $37.82 | 2000 |
| 2021-10-04 | 37.33 | $37.36 | 1937 |
| 2021-10-01 | 37.49 | $37.42 | 2647 |
| 2021-09-30 | 37.68 | $37.54 | 4600 |
| 2021-09-29 | 37.88 | $37.77 | 2902 |
| 2021-09-28 | 38.07 | $37.57 | 11704 |
| 2021-09-27 | 38.37 | $38.12 | 1100 |
| 2021-09-24 | 38.57 | $37.70 | 4000 |
| 2021-09-23 | 38.96 | $38.91 | 9600 |
| 2021-09-22 | 39.06 | $38.71 | 938 |
| 2021-09-21 | 39.24 | $38.57 | 3100 |
| 2021-09-20 | 39.52 | $38.09 | 4800 |
| 2021-09-17 | 40.01 | $39.23 | 1000 |
| 2021-09-16 | 40.24 | $39.96 | 900 |
| 2021-09-15 | 40.30 | $40.26 | 800 |
| 2021-09-14 | 40.27 | $40.22 | 3800 |
| 2021-09-13 | 40.24 | $40.59 | 2900 |
| 2021-09-10 | 40.09 | $40.20 | 4545 |
| 2021-09-09 | 40.03 | $40.14 | 600 |
| 2021-09-08 | 39.98 | $40.02 | 1900 |
| 2021-09-07 | 39.95 | $40.14 | 1316 |
| 2021-09-03 | 39.87 | $40.38 | 1348 |
| 2021-09-02 | 39.70 | $40.03 | 5338 |
| 2021-09-01 | 39.61 | $39.97 | 3800 |
| 2021-08-31 | 39.52 | $39.65 | 2904 |
| 2021-08-30 | 39.52 | $39.77 | 4136 |
| 2021-08-27 | 39.48 | $39.63 | 146 |
| 2021-08-26 | 39.48 | $39.47 | 3200 |
| 2021-08-25 | 39.54 | $39.67 | 2200 |
| 2021-08-24 | 39.54 | $39.57 | 1207 |
| 2021-08-23 | 39.59 | $39.41 | 313 |
| 2021-08-20 | 39.70 | $39.30 | 2400 |
| 2021-08-19 | 39.88 | $39.30 | 7100 |
| 2021-08-18 | 40.09 | $39.72 | 500 |
| 2021-08-17 | 40.22 | $39.84 | 1121 |
| 2021-08-16 | 40.35 | $40.46 | 1700 |
| 2021-08-13 | 40.30 | $40.47 | 1426 |
| 2021-08-12 | 40.24 | $40.46 | 1400 |
| 2021-08-11 | 40.18 | $40.51 | 1529 |
| 2021-08-10 | 40.08 | $40.01 | 1200 |
| 2021-08-09 | 40.13 | $40.08 | 600 |
| 2021-08-06 | 40.16 | $40.05 | 3300 |
| 2021-08-05 | 40.22 | $40.15 | 3400 |
| 2021-08-04 | 40.25 | $40.31 | 1300 |
| 2021-08-03 | 40.25 | $40.42 | 1900 |
| 2021-08-02 | 40.21 | $40.20 | 1818 |
| 2021-07-30 | 40.24 | $39.97 | 1116 |
| 2021-07-29 | 40.35 | $40.37 | 3534 |
| 2021-07-28 | 40.35 | $40.44 | 2914 |
| 2021-07-27 | 40.34 | $40.17 | 3400 |
| 2021-07-26 | 40.41 | $40.47 | 929 |
| 2021-07-23 | 40.41 | $40.62 | 1034 |
| 2021-07-22 | 40.36 | $40.55 | 4214 |
| 2021-07-21 | 40.32 | $40.52 | 736 |
| 2021-07-20 | 40.29 | $40.24 | 5918 |
| 2021-07-19 | 40.34 | $39.87 | 3536 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.25
2026-07-16
Close Price
$49.40
Vol: 13818
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.77
Average
51.27
Maximum
78.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.25 | $49.40 | 13818 |
| 2026-07-15 | 58.52 | $49.77 | 54423 |
| 2026-07-14 | 55.41 | $49.31 | 1411 |
| 2026-07-13 | 50.49 | $48.67 | 2736 |
| 2026-07-10 | 52.20 | $48.87 | 1532 |
| 2026-07-09 | 48.74 | $48.45 | 4100 |
| 2026-07-08 | 45.90 | $48.13 | 1100 |
| 2026-07-07 | 43.58 | $47.88 | 5100 |
| 2026-07-06 | 44.09 | $47.95 | 13429 |
| 2026-07-02 | 40.95 | $47.61 | 2000 |
| 2026-07-01 | 38.23 | $47.33 | 2501 |
| 2026-06-30 | 37.85 | $47.29 | 6400 |
| 2026-06-29 | 38.71 | $47.44 | 6300 |
| 2026-06-26 | 36.50 | $47.20 | 10400 |
| 2026-06-25 | 36.41 | $47.19 | 1715 |
| 2026-06-24 | 34.73 | $47.00 | 6215 |
| 2026-06-23 | 36.62 | $47.39 | 3100 |
| 2026-06-22 | 39.27 | $47.90 | 7132 |
| 2026-06-18 | 40.76 | $48.17 | 4400 |
| 2026-06-17 | 41.47 | $48.30 | 4700 |
| 2026-06-16 | 44.75 | $48.87 | 2441 |
| 2026-06-15 | 43.56 | $48.71 | 8800 |
| 2026-06-12 | 49.37 | $49.63 | 8046 |
| 2026-06-11 | 47.27 | $49.34 | 4847 |
| 2026-06-10 | 38.95 | $48.34 | 6400 |
| 2026-06-09 | 40.65 | $48.62 | 8531 |
| 2026-06-08 | 40.03 | $48.55 | 3000 |
| 2026-06-05 | 38.09 | $48.33 | 9600 |
| 2026-06-04 | 47.20 | $49.71 | 2202 |
| 2026-06-03 | 48.16 | $49.83 | 1938 |
| 2026-06-02 | 51.71 | $50.26 | 1102 |
| 2026-06-01 | 50.58 | $50.12 | 3900 |
| 2026-05-29 | 51.23 | $50.20 | 4322 |
| 2026-05-28 | 49.70 | $50.00 | 1308 |
| 2026-05-27 | 49.16 | $49.93 | 4800 |
| 2026-05-26 | 50.69 | $50.14 | 25945 |
| 2026-05-22 | 51.49 | $50.25 | 5400 |
| 2026-05-21 | 54.13 | $50.61 | 2323 |
| 2026-05-20 | 52.85 | $50.41 | 4634 |
| 2026-05-19 | 50.43 | $50.04 | 3235 |
| 2026-05-18 | 52.58 | $50.35 | 3649 |
| 2026-05-15 | 56.81 | $50.92 | 6135 |
| 2026-05-14 | 59.36 | $51.24 | 3800 |
| 2026-05-13 | 58.70 | $51.12 | 6200 |
| 2026-05-12 | 57.55 | $50.91 | 7500 |
| 2026-05-11 | 59.42 | $51.16 | 3006 |
| 2026-05-08 | 57.75 | $50.84 | 1300 |
| 2026-05-07 | 56.53 | $50.61 | 5200 |
| 2026-05-06 | 61.35 | $51.27 | 5543 |
| 2026-05-05 | 53.75 | $49.93 | 4715 |
| 2026-05-04 | 51.38 | $49.58 | 8421 |
| 2026-05-01 | 54.81 | $50.03 | 3000 |
| 2026-04-30 | 55.84 | $50.16 | 3900 |
| 2026-04-29 | 48.02 | $49.06 | 2700 |
| 2026-04-28 | 50.41 | $49.37 | 1338 |
| 2026-04-27 | 50.95 | $49.44 | 3534 |
| 2026-04-24 | 51.79 | $49.55 | 1730 |
| 2026-04-23 | 53.53 | $49.78 | 4005 |
| 2026-04-22 | 54.51 | $49.91 | 8500 |
| 2026-04-21 | 53.77 | $49.79 | 4336 |
| 2026-04-20 | 58.96 | $50.47 | 5302 |
| 2026-04-17 | 60.26 | $50.63 | 7100 |
| 2026-04-16 | 58.06 | $50.23 | 9700 |
| 2026-04-15 | 60.53 | $50.54 | 6500 |
| 2026-04-14 | 61.33 | $50.64 | 13707 |
| 2026-04-13 | 60.99 | $50.57 | 15300 |
| 2026-04-10 | 59.02 | $50.17 | 26600 |
| 2026-04-09 | 59.45 | $50.23 | 11400 |
| 2026-04-08 | 57.34 | $49.80 | 7800 |
| 2026-04-07 | 50.61 | $48.61 | 7200 |
| 2026-04-06 | 50.55 | $48.60 | 8246 |
| 2026-04-02 | 50.43 | $48.58 | 13900 |
| 2026-04-01 | 50.83 | $48.65 | 6800 |
| 2026-03-31 | 48.65 | $48.26 | 3719 |
| 2026-03-30 | 42.11 | $47.22 | 8000 |
| 2026-03-27 | 42.61 | $47.32 | 11443 |
| 2026-03-26 | 41.70 | $47.18 | 4400 |
| 2026-03-25 | 45.69 | $47.99 | 900 |
| 2026-03-24 | 42.80 | $47.54 | 5218 |
| 2026-03-23 | 44.50 | $47.88 | 16700 |
| 2026-03-20 | 38.35 | $46.98 | 67500 |
| 2026-03-19 | 46.64 | $48.50 | 8918 |
| 2026-03-18 | 45.23 | $48.31 | 9021 |
| 2026-03-17 | 48.63 | $48.84 | 8510 |
| 2026-03-16 | 49.02 | $48.90 | 19613 |
| 2026-03-13 | 43.57 | $48.15 | 11900 |
| 2026-03-12 | 46.00 | $48.54 | 9400 |
| 2026-03-11 | 51.07 | $49.27 | 6100 |
| 2026-03-10 | 51.36 | $49.31 | 9900 |
| 2026-03-09 | 47.86 | $48.82 | 50544 |
| 2026-03-06 | 47.50 | $48.77 | 22700 |
| 2026-03-05 | 50.53 | $49.22 | 21149 |
| 2026-03-04 | 54.03 | $49.70 | 24312 |
| 2026-03-03 | 57.32 | $50.12 | 85640 |
| 2026-03-02 | 67.48 | $51.21 | 21344 |
| 2026-02-27 | 74.24 | $51.80 | 16800 |
| 2026-02-26 | 73.65 | $51.66 | 9619 |
| 2026-02-25 | 73.88 | $51.68 | 5528 |
| 2026-02-24 | 72.74 | $51.40 | 5500 |
| 2026-02-23 | 70.97 | $50.99 | 12000 |
| 2026-02-20 | 73.51 | $51.22 | 13413 |
| 2026-02-19 | 71.03 | $50.64 | 1714 |
| 2026-02-18 | 70.11 | $50.44 | 6800 |
| 2026-02-17 | 69.75 | $50.36 | 8340 |
| 2026-02-13 | 71.30 | $50.51 | 10600 |
| 2026-02-12 | 73.25 | $50.70 | 10724 |
| 2026-02-11 | 74.99 | $50.87 | 11306 |
| 2026-02-10 | 72.82 | $50.27 | 16500 |
| 2026-02-09 | 73.53 | $50.34 | 9000 |
| 2026-02-06 | 70.62 | $49.59 | 4905 |
| 2026-02-05 | 67.95 | $48.99 | 10119 |
| 2026-02-04 | 69.55 | $49.15 | 11743 |
| 2026-02-03 | 67.94 | $48.79 | 27500 |
| 2026-02-02 | 65.37 | $48.26 | 11300 |
| 2026-01-30 | 65.11 | $48.21 | 16328 |
| 2026-01-29 | 77.99 | $49.41 | 5800 |
| 2026-01-28 | 76.79 | $49.08 | 11900 |
| 2026-01-27 | 78.27 | $49.20 | 19718 |
| 2026-01-26 | 74.96 | $48.33 | 14305 |
| 2026-01-23 | 73.03 | $47.90 | 7817 |
| 2026-01-22 | 71.53 | $47.59 | 13800 |
| 2026-01-21 | 68.34 | $47.00 | 9100 |
| 2026-01-20 | 65.95 | $46.61 | 5816 |
| 2026-01-16 | 69.13 | $46.86 | 6200 |
| 2026-01-15 | 69.13 | $46.86 | 2700 |
| 2026-01-14 | 65.86 | $46.31 | 4500 |
| 2026-01-13 | 64.36 | $46.08 | 13727 |
| 2026-01-12 | 66.41 | $46.25 | 4246 |
| 2026-01-09 | 62.47 | $45.66 | 6132 |
| 2026-01-08 | 61.75 | $45.56 | 18700 |
| 2026-01-07 | 59.14 | $45.21 | 6848 |
| 2026-01-06 | 62.62 | $45.51 | 17100 |
| 2026-01-05 | 60.17 | $45.18 | 10400 |
| 2026-01-02 | 57.69 | $44.87 | 5301 |
| 2025-12-31 | 52.32 | $44.28 | 1800 |
| 2025-12-30 | 57.36 | $44.71 | 2200 |
| 2025-12-29 | 56.81 | $44.65 | 8347 |
| 2025-12-26 | 62.71 | $45.11 | 8400 |
| 2025-12-24 | 61.21 | $44.93 | 4210 |
| 2025-12-23 | 60.54 | $44.85 | 2700 |
| 2025-12-22 | 57.59 | $44.51 | 6313 |
| 2025-12-19 | 55.25 | $44.26 | 11119 |
| 2025-12-18 | 54.68 | $44.20 | 3040 |
| 2025-12-17 | 50.37 | $43.77 | 3440 |
| 2025-12-16 | 53.64 | $44.06 | 4100 |
| 2025-12-15 | 58.34 | $44.44 | 3900 |
| 2025-12-12 | 62.90 | $44.77 | 1031 |
| 2025-12-11 | 63.76 | $44.83 | 3800 |
| 2025-12-10 | 62.54 | $44.68 | 4111 |
| 2025-12-09 | 59.63 | $44.34 | 25522 |
| 2025-12-08 | 59.09 | $44.28 | 4700 |
| 2025-12-05 | 63.05 | $44.58 | 1600 |
| 2025-12-04 | 62.90 | $44.56 | 16500 |
| 2025-12-03 | 62.82 | $44.55 | 1600 |
| 2025-12-02 | 60.38 | $44.23 | 7500 |
| 2025-12-01 | 58.08 | $43.95 | 33042 |
| 2025-11-28 | 57.58 | $43.89 | 1900 |
| 2025-11-26 | 57.69 | $43.90 | 3300 |
| 2025-11-25 | 55.95 | $43.68 | 22200 |
| 2025-11-24 | 54.16 | $43.46 | 11535 |
| 2025-11-21 | 50.04 | $42.99 | 3128 |
| 2025-11-20 | 47.16 | $42.69 | 8900 |
| 2025-11-19 | 51.18 | $43.12 | 3800 |
| 2025-11-18 | 52.98 | $43.30 | 5238 |
| 2025-11-17 | 57.67 | $43.74 | 3322 |
| 2025-11-14 | 59.73 | $43.92 | 24100 |
| 2025-11-13 | 59.50 | $43.89 | 21700 |
| 2025-11-12 | 66.70 | $44.49 | 35800 |
| 2025-11-11 | 62.62 | $43.92 | 11729 |
| 2025-11-10 | 61.11 | $43.73 | 7000 |
| 2025-11-07 | 55.95 | $43.15 | 6900 |
| 2025-11-06 | 56.32 | $43.18 | 6900 |
| 2025-11-05 | 56.67 | $43.21 | 1500 |
| 2025-11-04 | 54.41 | $42.96 | 30200 |
| 2025-11-03 | 58.85 | $43.34 | 12400 |
| 2025-10-31 | 57.28 | $43.16 | 600 |
| 2025-10-30 | 57.02 | $43.13 | 7318 |
| 2025-10-29 | 59.42 | $43.34 | 5101 |
| 2025-10-28 | 63.02 | $43.64 | 4800 |
| 2025-10-27 | 60.36 | $43.29 | 14400 |
| 2025-10-24 | 58.24 | $43.03 | 4110 |
| 2025-10-23 | 57.06 | $42.89 | 3000 |
| 2025-10-22 | 54.17 | $42.56 | 18133 |
| 2025-10-21 | 55.35 | $42.67 | 7640 |
| 2025-10-20 | 58.89 | $42.99 | 7300 |
| 2025-10-17 | 55.33 | $42.57 | 2506 |
| 2025-10-16 | 53.41 | $42.36 | 32807 |
| 2025-10-15 | 56.25 | $42.62 | 3317 |
| 2025-10-14 | 56.08 | $42.60 | 12640 |
| 2025-10-13 | 53.85 | $42.34 | 4039 |
| 2025-10-10 | 47.54 | $41.69 | 5517 |
| 2025-10-09 | 57.42 | $42.55 | 19313 |
| 2025-10-08 | 56.82 | $42.49 | 2006 |
| 2025-10-07 | 55.74 | $42.38 | 2433 |
| 2025-10-06 | 57.48 | $42.52 | 4221 |
| 2025-10-03 | 59.61 | $42.69 | 6100 |
| 2025-10-02 | 56.15 | $42.31 | 1004 |
| 2025-10-01 | 54.99 | $42.19 | 8100 |
| 2025-09-30 | 53.64 | $42.05 | 25642 |
| 2025-09-29 | 51.66 | $41.85 | 6633 |
| 2025-09-26 | 48.31 | $41.53 | 3309 |
| 2025-09-25 | 45.86 | $41.31 | 16100 |
| 2025-09-24 | 48.65 | $41.59 | 8500 |
| 2025-09-23 | 51.18 | $41.83 | 3000 |
| 2025-09-22 | 52.70 | $41.97 | 5402 |
| 2025-09-19 | 51.93 | $41.89 | 4028 |
| 2025-09-18 | 53.38 | $42.03 | 12000 |
| 2025-09-17 | 57.08 | $42.37 | 4130 |
| 2025-09-16 | 61.09 | $42.71 | 5500 |
| 2025-09-15 | 69.88 | $43.35 | 4102 |
| 2025-09-12 | 67.45 | $43.00 | 2107 |
| 2025-09-11 | 73.23 | $43.36 | 4300 |
| 2025-09-10 | 70.27 | $42.92 | 2500 |
| 2025-09-09 | 68.14 | $42.64 | 1315 |
| 2025-09-08 | 69.49 | $42.72 | 7800 |
| 2025-09-05 | 67.50 | $42.46 | 7700 |
| 2025-09-04 | 65.62 | $42.23 | 6132 |
| 2025-09-03 | 64.25 | $42.07 | 2800 |
| 2025-09-02 | 66.78 | $42.23 | 8700 |
| 2025-08-29 | 67.41 | $42.27 | 1421 |
| 2025-08-28 | 66.43 | $42.14 | 729 |
| 2025-08-27 | 64.89 | $41.94 | 2105 |
| 2025-08-26 | 65.03 | $41.95 | 1935 |
| 2025-08-25 | 66.13 | $42.03 | 4700 |
| 2025-08-22 | 70.50 | $42.34 | 3027 |
| 2025-08-21 | 66.73 | $41.78 | 1000 |
| 2025-08-20 | 64.57 | $41.50 | 2014 |
| 2025-08-19 | 63.78 | $41.40 | 4800 |
| 2025-08-18 | 62.66 | $41.26 | 5839 |
| 2025-08-15 | 68.22 | $41.65 | 5054 |
| 2025-08-14 | 68.08 | $41.63 | 9132 |
| 2025-08-13 | 71.63 | $41.87 | 4629 |
| 2025-08-12 | 70.15 | $41.63 | 3200 |
| 2025-08-11 | 67.83 | $41.28 | 4400 |
| 2025-08-08 | 66.93 | $41.15 | 6100 |
| 2025-08-07 | 65.58 | $40.96 | 2133 |
| 2025-08-06 | 63.42 | $40.67 | 835 |
| 2025-08-05 | 61.85 | $40.47 | 700 |
| 2025-08-04 | 60.48 | $40.30 | 900 |
| 2025-08-01 | 56.94 | $39.89 | 1241 |
| 2025-07-31 | 55.93 | $39.78 | 1300 |
| 2025-07-30 | 60.05 | $40.12 | 3322 |
| 2025-07-29 | 68.03 | $40.69 | 1800 |
| 2025-07-28 | 66.86 | $40.53 | 4600 |
| 2025-07-25 | 72.73 | $40.90 | 3000 |
| 2025-07-24 | 74.76 | $41.02 | 34100 |
| 2025-07-23 | 74.30 | $40.94 | 25300 |
| 2025-07-22 | 71.58 | $40.49 | 5519 |
| 2025-07-21 | 69.53 | $40.19 | 11300 |
| 2025-07-18 | 67.69 | $39.94 | 2502 |
| 2025-07-17 | 67.62 | $39.93 | 3900 |
| 2025-07-16 | 66.14 | $39.73 | 1708 |
| 2025-07-15 | 64.03 | $39.46 | 3400 |
| 2025-07-14 | 68.54 | $39.76 | 1100 |
| 2025-07-11 | 67.37 | $39.60 | 1408 |
| 2025-07-10 | 67.37 | $39.60 | 1337 |
| 2025-07-09 | 64.88 | $39.26 | 1200 |
| 2025-07-08 | 63.72 | $39.11 | 5900 |
| 2025-07-07 | 62.87 | $39.00 | 5435 |
| 2025-07-03 | 66.95 | $39.30 | 1000 |
| 2025-07-02 | 66.75 | $39.27 | 2126 |
| 2025-07-01 | 63.44 | $38.81 | 1900 |
| 2025-06-30 | 60.69 | $38.47 | 5800 |
| 2025-06-27 | 60.36 | $38.43 | 2600 |
| 2025-06-26 | 61.22 | $38.50 | 2523 |
| 2025-06-25 | 57.15 | $38.01 | 1746 |
| 2025-06-24 | 55.71 | $37.85 | 2046 |
| 2025-06-23 | 51.01 | $37.37 | 4700 |
| 2025-06-20 | 45.53 | $36.89 | 11717 |
| 2025-06-18 | 52.78 | $37.51 | 4400 |
| 2025-06-17 | 53.57 | $37.57 | 5700 |
| 2025-06-16 | 58.38 | $37.92 | 1317 |
| 2025-06-13 | 62.66 | $38.20 | 1332 |
| 2025-06-12 | 68.44 | $38.54 | 2500 |
| 2025-06-11 | 68.62 | $38.55 | 4500 |
| 2025-06-10 | 68.46 | $38.53 | 3515 |
| 2025-06-09 | 66.50 | $38.28 | 4037 |
| 2025-06-06 | 65.77 | $38.19 | 1700 |
| 2025-06-05 | 64.55 | $38.04 | 3010 |
| 2025-06-04 | 63.04 | $37.86 | 2870 |
| 2025-06-03 | 60.76 | $37.60 | 2311 |
| 2025-06-02 | 60.49 | $37.57 | 3000 |
| 2025-05-30 | 58.14 | $37.31 | 723 |
| 2025-05-29 | 58.14 | $37.31 | 401 |
| 2025-05-28 | 58.26 | $37.32 | 2600 |
| 2025-05-27 | 59.67 | $37.44 | 2031 |
| 2025-05-23 | 59.67 | $37.44 | 3939 |
| 2025-05-22 | 57.99 | $37.22 | 4827 |
| 2025-05-21 | 60.26 | $37.43 | 2948 |
| 2025-05-20 | 61.91 | $37.58 | 1334 |
| 2025-05-19 | 61.91 | $37.58 | 2200 |
| 2025-05-16 | 62.32 | $37.62 | 2237 |
| 2025-05-15 | 63.12 | $37.70 | 5200 |
| 2025-05-14 | 61.36 | $37.40 | 2200 |
| 2025-05-13 | 66.04 | $37.87 | 3600 |
| 2025-05-12 | 63.57 | $37.43 | 10739 |
| 2025-05-09 | 60.87 | $36.99 | 4000 |
| 2025-05-08 | 59.30 | $36.75 | 4100 |
| 2025-05-07 | 61.24 | $36.95 | 3344 |
| 2025-05-06 | 61.18 | $36.94 | 3900 |
| 2025-05-05 | 60.18 | $36.77 | 2506 |
| 2025-05-02 | 60.44 | $36.80 | 15826 |
| 2025-05-01 | 57.46 | $36.29 | 1900 |
| 2025-04-30 | 57.95 | $36.35 | 2626 |
| 2025-04-29 | 57.08 | $36.20 | 4500 |
| 2025-04-28 | 56.11 | $36.03 | 6538 |
| 2025-04-25 | 54.55 | $35.76 | 3224 |
| 2025-04-24 | 53.98 | $35.66 | 1300 |
| 2025-04-23 | 51.48 | $35.23 | 1238 |
| 2025-04-22 | 50.16 | $35.01 | 3211 |
| 2025-04-21 | 46.73 | $34.46 | 5033 |
| 2025-04-17 | 45.89 | $34.33 | 3247 |
| 2025-04-16 | 43.55 | $33.97 | 9245 |
| 2025-04-15 | 44.21 | $34.10 | 4512 |
| 2025-04-14 | 43.21 | $33.94 | 25502 |
| 2025-04-11 | 41.22 | $33.62 | 2535 |
| 2025-04-10 | 36.58 | $32.92 | 1329 |
| 2025-04-09 | 37.84 | $33.23 | 7900 |
| 2025-04-08 | 20.77 | $31.18 | 6100 |
| 2025-04-07 | 23.22 | $32.01 | 10900 |
| 2025-04-04 | 25.61 | $32.70 | 27147 |
| 2025-04-03 | 39.47 | $35.18 | 2504 |
| 2025-04-02 | 46.62 | $35.92 | 2036 |
| 2025-04-01 | 47.28 | $35.98 | 1000 |
| 2025-03-31 | 43.75 | $35.70 | 6300 |
| 2025-03-28 | 45.19 | $35.84 | 1205 |
| 2025-03-27 | 50.11 | $36.28 | 1700 |
| 2025-03-26 | 47.90 | $36.10 | 6100 |
| 2025-03-25 | 49.05 | $36.20 | 916 |
| 2025-03-24 | 46.75 | $36.01 | 2936 |
| 2025-03-21 | 44.38 | $35.82 | 6200 |
| 2025-03-20 | 47.00 | $36.07 | 4428 |
| 2025-03-19 | 51.01 | $36.42 | 5800 |
| 2025-03-18 | 48.63 | $36.22 | 2900 |
| 2025-03-17 | 55.40 | $36.75 | 5041 |
| 2025-03-14 | 51.13 | $36.40 | 4329 |
| 2025-03-13 | 47.45 | $36.13 | 3514 |
| 2025-03-12 | 46.88 | $36.09 | 2900 |
| 2025-03-11 | 47.37 | $36.13 | 1423 |
| 2025-03-10 | 48.92 | $36.26 | 6405 |
| 2025-03-07 | 54.12 | $36.66 | 7400 |
| 2025-03-06 | 54.53 | $36.69 | 2100 |
| 2025-03-05 | 54.93 | $36.72 | 1919 |
| 2025-03-04 | 43.75 | $35.86 | 4630 |
| 2025-03-03 | 42.49 | $35.78 | 5500 |
| 2025-02-28 | 41.24 | $35.70 | 3111 |
| 2025-02-27 | 42.90 | $35.85 | 9900 |
| 2025-02-26 | 46.72 | $36.17 | 1912 |
| 2025-02-25 | 47.34 | $36.22 | 5300 |
| 2025-02-24 | 48.96 | $36.35 | 3600 |
| 2025-02-21 | 48.18 | $36.29 | 3220 |
| 2025-02-20 | 54.63 | $36.78 | 4509 |
| 2025-02-19 | 52.28 | $36.59 | 3445 |
| 2025-02-18 | 56.85 | $36.90 | 6747 |
| 2025-02-14 | 57.00 | $36.91 | 5312 |
| 2025-02-13 | 58.64 | $37.02 | 7000 |
| 2025-02-12 | 54.44 | $36.65 | 13100 |
| 2025-02-11 | 49.57 | $36.28 | 3410 |
| 2025-02-10 | 50.40 | $36.34 | 3000 |
| 2025-02-07 | 49.33 | $36.26 | 3500 |
| 2025-02-06 | 51.59 | $36.43 | 918 |
| 2025-02-05 | 49.66 | $36.28 | 400 |
| 2025-02-04 | 48.75 | $36.21 | 1513 |
| 2025-02-03 | 44.99 | $35.93 | 4200 |
| 2025-01-31 | 46.26 | $36.04 | 3500 |
| 2025-01-30 | 49.90 | $36.34 | 2123 |
| 2025-01-29 | 48.22 | $36.21 | 7500 |
| 2025-01-28 | 48.58 | $36.24 | 2400 |
| 2025-01-27 | 51.21 | $36.46 | 1600 |
| 2025-01-24 | 50.52 | $36.40 | 4000 |
| 2025-01-23 | 49.72 | $36.33 | 4503 |
| 2025-01-22 | 48.83 | $36.25 | 2400 |
| 2025-01-21 | 51.20 | $36.47 | 2077 |
| 2025-01-17 | 46.61 | $36.06 | 8800 |
| 2025-01-16 | 43.13 | $35.78 | 2000 |
| 2025-01-15 | 44.11 | $35.88 | 3100 |
| 2025-01-14 | 40.13 | $35.57 | 20700 |
| 2025-01-13 | 36.96 | $35.34 | 1343 |
| 2025-01-10 | 36.82 | $35.33 | 2800 |
| 2025-01-08 | 41.00 | $35.82 | 1421 |
| 2025-01-07 | 39.54 | $35.71 | 5300 |
| 2025-01-06 | 41.31 | $35.91 | 5100 |
| 2025-01-03 | 41.48 | $35.93 | 1700 |
| 2025-01-02 | 39.39 | $35.76 | 8600 |
| 2024-12-31 | 39.79 | $35.81 | 1607 |
| 2024-12-30 | 40.41 | $35.89 | 3612 |
| 2024-12-27 | 41.64 | $36.05 | 2700 |
| 2024-12-26 | 42.48 | $36.16 | 8600 |
| 2024-12-24 | 39.41 | $35.87 | 3124 |
| 2024-12-23 | 38.65 | $35.80 | 4211 |
| 2024-12-20 | 33.86 | $35.37 | 3948 |
| 2024-12-19 | 33.40 | $35.33 | 6900 |
| 2024-12-18 | 34.42 | $35.51 | 27839 |
| 2024-12-17 | 39.98 | $36.37 | 1700 |
| 2024-12-16 | 44.69 | $36.96 | 2338 |
| 2024-12-13 | 45.82 | $37.09 | 2700 |
| 2024-12-12 | 48.13 | $37.35 | 5209 |
| 2024-12-11 | 49.69 | $37.52 | 2600 |
| 2024-12-10 | 51.26 | $37.69 | 5208 |
| 2024-12-09 | 55.17 | $38.09 | 5927 |
| 2024-12-06 | 50.01 | $37.52 | 6100 |
| 2024-12-05 | 53.06 | $37.82 | 2407 |
| 2024-12-04 | 51.76 | $37.68 | 1301 |
| 2024-12-03 | 52.75 | $37.78 | 4400 |
| 2024-12-02 | 50.01 | $37.48 | 2212 |
| 2024-11-29 | 50.66 | $37.55 | 900 |
| 2024-11-27 | 48.09 | $37.27 | 2300 |
| 2024-11-26 | 44.25 | $36.88 | 1928 |
| 2024-11-25 | 47.32 | $37.24 | 800 |
| 2024-11-22 | 49.60 | $37.49 | 3200 |
| 2024-11-21 | 50.24 | $37.56 | 1800 |
| 2024-11-20 | 48.43 | $37.36 | 1017 |
| 2024-11-19 | 50.61 | $37.61 | 3541 |
| 2024-11-18 | 49.31 | $37.46 | 1100 |
| 2024-11-15 | 46.35 | $37.13 | 2124 |
| 2024-11-14 | 44.28 | $36.91 | 1401 |
| 2024-11-13 | 43.72 | $36.85 | 1900 |
| 2024-11-12 | 44.65 | $36.98 | 2118 |
| 2024-11-11 | 48.22 | $37.46 | 5743 |
| 2024-11-08 | 50.72 | $37.77 | 3933 |
| 2024-11-07 | 55.84 | $38.35 | 3746 |
| 2024-11-06 | 46.97 | $37.34 | 2613 |
| 2024-11-05 | 50.92 | $37.75 | 2800 |
| 2024-11-04 | 47.11 | $37.38 | 848 |
| 2024-11-01 | 46.14 | $37.29 | 4600 |
| 2024-10-31 | 43.53 | $37.05 | 700 |
| 2024-10-30 | 45.27 | $37.25 | 1130 |
| 2024-10-29 | 46.69 | $37.41 | 3101 |
| 2024-10-28 | 48.68 | $37.63 | 700 |
| 2024-10-25 | 47.02 | $37.46 | 2000 |
| 2024-10-24 | 47.80 | $37.55 | 2100 |
| 2024-10-23 | 47.70 | $37.54 | 3700 |
| 2024-10-22 | 50.38 | $37.86 | 11500 |
| 2024-10-21 | 49.96 | $37.81 | 2400 |
| 2024-10-18 | 53.73 | $38.25 | 1637 |
| 2024-10-17 | 52.01 | $38.03 | 1600 |
| 2024-10-16 | 52.09 | $38.04 | 2619 |
| 2024-10-15 | 50.82 | $37.87 | 7600 |
| 2024-10-14 | 54.21 | $38.29 | 4000 |
| 2024-10-11 | 53.79 | $38.23 | 2706 |
| 2024-10-10 | 52.76 | $38.08 | 3500 |
| 2024-10-09 | 52.09 | $37.98 | 2715 |
| 2024-10-08 | 53.32 | $38.15 | 5235 |
| 2024-10-07 | 59.59 | $38.95 | 4000 |
| 2024-10-04 | 58.19 | $38.71 | 5206 |
| 2024-10-03 | 57.31 | $38.56 | 3500 |
| 2024-10-02 | 63.58 | $39.30 | 5900 |
| 2024-10-01 | 60.65 | $38.77 | 5400 |
| 2024-09-30 | 60.42 | $38.73 | 5331 |
| 2024-09-27 | 62.58 | $38.98 | 3800 |
| 2024-09-26 | 62.01 | $38.87 | 22406 |
| 2024-09-25 | 57.58 | $38.07 | 900 |
| 2024-09-24 | 68.05 | $39.18 | 3706 |
| 2024-09-23 | 65.12 | $38.64 | 3001 |
| 2024-09-20 | 62.65 | $38.23 | 1200 |
| 2024-09-19 | 65.10 | $38.46 | 3027 |
| 2024-09-18 | 60.13 | $37.69 | 2715 |
| 2024-09-17 | 61.64 | $37.83 | 1700 |
| 2024-09-16 | 60.91 | $37.72 | 600 |
| 2024-09-13 | 57.67 | $37.26 | 4000 |
| 2024-09-12 | 56.94 | $37.16 | 400 |
| 2024-09-11 | 53.98 | $36.77 | 2500 |
| 2024-09-10 | 51.37 | $36.45 | 2300 |
| 2024-09-09 | 53.91 | $36.73 | 405 |
| 2024-09-06 | 49.87 | $36.25 | 29813 |
| 2024-09-05 | 54.50 | $36.74 | 4015 |
| 2024-09-04 | 52.63 | $36.52 | 1615 |
| 2024-09-03 | 52.91 | $36.55 | 5009 |
| 2024-08-30 | 59.94 | $37.24 | 445 |
| 2024-08-29 | 60.27 | $37.27 | 1100 |
| 2024-08-28 | 57.84 | $36.94 | 2800 |
| 2024-08-27 | 60.50 | $37.19 | 930 |
| 2024-08-26 | 59.65 | $37.07 | 1635 |
| 2024-08-23 | 58.67 | $36.93 | 1500 |
| 2024-08-22 | 54.12 | $36.33 | 1500 |
| 2024-08-21 | 57.96 | $36.71 | 3000 |
| 2024-08-20 | 56.41 | $36.51 | 531 |
| 2024-08-19 | 58.14 | $36.68 | 2428 |
| 2024-08-16 | 53.88 | $36.14 | 3325 |
| 2024-08-15 | 51.72 | $35.89 | 1300 |
| 2024-08-14 | 48.61 | $35.55 | 10029 |
| 2024-08-13 | 50.90 | $35.80 | 5814 |
| 2024-08-12 | 45.64 | $35.26 | 1300 |
| 2024-08-09 | 46.08 | $35.31 | 147 |
| 2024-08-08 | 44.99 | $35.20 | 5000 |
| 2024-08-07 | 38.53 | $34.60 | 1036 |
| 2024-08-06 | 37.84 | $34.54 | 7600 |
| 2024-08-05 | 35.42 | $34.33 | 4210 |
| 2024-08-02 | 41.48 | $35.16 | 2500 |
| 2024-08-01 | 42.91 | $35.33 | 2004 |
| 2024-07-31 | 48.52 | $35.93 | 1717 |
| 2024-07-30 | 42.31 | $35.41 | 2319 |
| 2024-07-29 | 44.36 | $35.62 | 10900 |
| 2024-07-26 | 46.51 | $35.83 | 4218 |
| 2024-07-25 | 43.68 | $35.60 | 1300 |
| 2024-07-24 | 44.85 | $35.72 | 1400 |
| 2024-07-23 | 47.59 | $35.99 | 1200 |
| 2024-07-22 | 49.40 | $36.16 | 1923 |
| 2024-07-19 | 47.28 | $35.97 | 10326 |
| 2024-07-18 | 49.89 | $36.22 | 1700 |
| 2024-07-17 | 54.35 | $36.61 | 1100 |
| 2024-07-16 | 55.56 | $36.71 | 2441 |
| 2024-07-15 | 55.68 | $36.72 | 1000 |
| 2024-07-12 | 60.69 | $37.13 | 14200 |
| 2024-07-11 | 54.31 | $36.46 | 5105 |
| 2024-07-10 | 51.28 | $36.19 | 3900 |
| 2024-07-09 | 47.22 | $35.86 | 2742 |
| 2024-07-08 | 45.38 | $35.72 | 1400 |
| 2024-07-05 | 47.99 | $35.95 | 700 |
| 2024-07-03 | 47.87 | $35.94 | 900 |
| 2024-07-02 | 40.78 | $35.41 | 2524 |
| 2024-07-01 | 36.78 | $35.15 | 746 |
| 2024-06-28 | 35.99 | $35.10 | 600 |
| 2024-06-27 | 36.16 | $35.12 | 3800 |
| 2024-06-26 | 34.68 | $35.02 | 2420 |
| 2024-06-25 | 35.95 | $35.18 | 400 |
| 2024-06-24 | 36.19 | $35.21 | 642 |
| 2024-06-21 | 35.24 | $35.14 | 5224 |
| 2024-06-20 | 37.18 | $35.40 | 7720 |
| 2024-06-18 | 37.55 | $35.45 | 800 |
| 2024-06-17 | 36.20 | $35.34 | 3300 |
| 2024-06-14 | 35.24 | $35.26 | 6404 |
| 2024-06-13 | 37.32 | $35.57 | 5200 |
| 2024-06-12 | 39.24 | $35.84 | 5638 |
| 2024-06-11 | 35.75 | $35.54 | 12400 |
| 2024-06-10 | 46.26 | $36.79 | 5726 |
| 2024-06-07 | 45.41 | $36.72 | 7600 |
| 2024-06-06 | 51.15 | $37.24 | 2300 |
| 2024-06-05 | 50.46 | $37.18 | 1200 |
| 2024-06-04 | 50.80 | $37.21 | 3900 |
| 2024-06-03 | 52.36 | $37.35 | 6800 |
| 2024-05-31 | 49.96 | $37.12 | 2000 |
| 2024-05-30 | 49.65 | $37.09 | 1200 |
| 2024-05-29 | 49.04 | $37.03 | 3600 |
| 2024-05-28 | 55.39 | $37.63 | 5341 |
| 2024-05-24 | 57.87 | $37.84 | 1610 |
| 2024-05-23 | 56.46 | $37.68 | 4340 |
| 2024-05-22 | 60.57 | $38.02 | 9400 |
| 2024-05-21 | 68.36 | $38.58 | 3300 |
| 2024-05-20 | 69.11 | $38.63 | 5217 |
| 2024-05-17 | 69.26 | $38.64 | 6100 |
| 2024-05-16 | 66.08 | $38.17 | 4900 |
| 2024-05-15 | 64.67 | $37.98 | 1200 |
| 2024-05-14 | 62.99 | $37.76 | 3919 |
| 2024-05-13 | 62.45 | $37.69 | 2321 |
| 2024-05-10 | 61.14 | $37.52 | 1200 |
| 2024-05-09 | 58.64 | $37.21 | 1000 |
| 2024-05-08 | 56.85 | $37.00 | 4400 |
| 2024-05-07 | 61.67 | $37.40 | 5913 |
| 2024-05-06 | 60.96 | $37.31 | 6100 |
| 2024-05-03 | 59.71 | $37.15 | 2500 |
| 2024-05-02 | 57.51 | $36.88 | 3112 |
| 2024-05-01 | 50.38 | $36.13 | 2200 |
| 2024-04-30 | 50.82 | $36.17 | 1600 |
| 2024-04-29 | 56.70 | $36.68 | 1441 |
| 2024-04-26 | 54.03 | $36.41 | 517 |
| 2024-04-25 | 51.49 | $36.17 | 1439 |
| 2024-04-24 | 52.29 | $36.24 | 1324 |
| 2024-04-23 | 51.78 | $36.19 | 3200 |
| 2024-04-22 | 48.67 | $35.89 | 3500 |
| 2024-04-19 | 43.72 | $35.46 | 1937 |
| 2024-04-18 | 42.50 | $35.36 | 1146 |
| 2024-04-17 | 43.12 | $35.43 | 3100 |
| 2024-04-16 | 38.33 | $35.04 | 908 |
| 2024-04-15 | 43.92 | $35.66 | 1800 |
| 2024-04-12 | 45.13 | $35.78 | 4200 |
| 2024-04-11 | 51.92 | $36.38 | 5231 |
| 2024-04-10 | 51.92 | $36.38 | 1720 |
| 2024-04-09 | 58.70 | $36.89 | 3702 |
| 2024-04-08 | 55.68 | $36.61 | 2200 |
| 2024-04-05 | 52.88 | $36.37 | 2000 |
| 2024-04-04 | 51.66 | $36.27 | 3700 |
| 2024-04-03 | 54.46 | $36.48 | 3838 |
| 2024-04-02 | 54.01 | $36.44 | 1708 |
| 2024-04-01 | 51.14 | $36.19 | 2400 |
| 2024-03-28 | 51.39 | $36.21 | 2416 |
| 2024-03-27 | 52.33 | $36.29 | 1200 |
| 2024-03-26 | 49.81 | $36.06 | 1710 |
| 2024-03-25 | 49.70 | $36.05 | 4226 |
| 2024-03-22 | 50.01 | $36.08 | 4606 |
| 2024-03-21 | 53.98 | $36.45 | 5300 |
| 2024-03-20 | 57.13 | $36.72 | 1516 |
| 2024-03-19 | 54.12 | $36.40 | 12319 |
| 2024-03-18 | 51.38 | $36.13 | 12200 |
| 2024-03-15 | 53.87 | $36.35 | 6049 |
| 2024-03-14 | 53.09 | $36.27 | 3937 |
| 2024-03-13 | 56.63 | $36.58 | 12830 |
| 2024-03-12 | 55.91 | $36.50 | 2000 |
| 2024-03-11 | 54.28 | $36.32 | 914 |
| 2024-03-08 | 60.14 | $36.82 | 15607 |
| 2024-03-07 | 61.27 | $36.91 | 3600 |
| 2024-03-06 | 59.33 | $36.67 | 1907 |
| 2024-03-05 | 53.12 | $36.00 | 6900 |
| 2024-03-04 | 52.50 | $35.94 | 38600 |
| 2024-03-01 | 59.16 | $36.48 | 2148 |
| 2024-02-29 | 56.65 | $36.22 | 1228 |
| 2024-02-28 | 55.02 | $36.06 | 900 |
| 2024-02-27 | 58.39 | $36.32 | 9000 |
| 2024-02-26 | 58.52 | $36.33 | 6600 |
| 2024-02-23 | 62.52 | $36.63 | 1600 |
| 2024-02-22 | 62.52 | $36.63 | 1800 |
| 2024-02-21 | 61.41 | $36.49 | 2517 |
| 2024-02-20 | 60.05 | $36.32 | 4200 |
| 2024-02-16 | 59.32 | $36.23 | 1247 |
| 2024-02-15 | 58.77 | $36.16 | 5800 |
| 2024-02-14 | 55.50 | $35.76 | 2300 |
| 2024-02-13 | 51.16 | $35.29 | 11027 |
| 2024-02-12 | 56.50 | $35.77 | 3220 |
| 2024-02-09 | 53.53 | $35.46 | 2400 |
| 2024-02-08 | 52.94 | $35.40 | 7645 |
| 2024-02-07 | 57.70 | $35.81 | 2900 |
| 2024-02-06 | 56.89 | $35.72 | 3300 |
| 2024-02-05 | 51.17 | $35.14 | 5200 |
| 2024-02-02 | 55.25 | $35.48 | 7528 |
| 2024-02-01 | 59.50 | $35.80 | 5417 |
| 2024-01-31 | 56.63 | $35.51 | 2044 |
| 2024-01-30 | 60.27 | $35.77 | 3902 |
| 2024-01-29 | 62.47 | $35.92 | 3135 |
| 2024-01-26 | 60.36 | $35.69 | 1305 |
| 2024-01-25 | 61.65 | $35.78 | 2000 |
| 2024-01-24 | 59.36 | $35.53 | 4228 |
| 2024-01-23 | 57.03 | $35.29 | 1809 |
| 2024-01-22 | 56.23 | $35.21 | 1733 |
| 2024-01-19 | 56.86 | $35.26 | 3300 |
| 2024-01-18 | 56.49 | $35.22 | 11100 |
| 2024-01-17 | 53.77 | $34.93 | 1744 |
| 2024-01-16 | 60.03 | $35.44 | 9041 |
| 2024-01-12 | 64.96 | $35.79 | 11500 |
| 2024-01-11 | 63.32 | $35.59 | 7300 |
| 2024-01-10 | 62.75 | $35.52 | 3727 |
| 2024-01-09 | 62.18 | $35.45 | 3249 |
| 2024-01-08 | 64.85 | $35.65 | 2501 |
| 2024-01-05 | 64.57 | $35.61 | 7100 |
| 2024-01-04 | 64.22 | $35.56 | 2116 |
| 2024-01-03 | 62.67 | $35.34 | 11247 |
| 2024-01-02 | 64.72 | $35.51 | 4721 |
| 2023-12-29 | 67.81 | $35.76 | 4600 |
| 2023-12-28 | 68.69 | $35.83 | 9701 |
| 2023-12-27 | 68.52 | $35.80 | 13342 |
| 2023-12-26 | 67.04 | $35.53 | 4500 |
| 2023-12-22 | 68.17 | $35.63 | 5711 |
| 2023-12-21 | 66.56 | $35.33 | 5226 |
| 2023-12-20 | 61.72 | $34.54 | 2900 |
| 2023-12-19 | 73.95 | $35.49 | 5800 |
| 2023-12-18 | 71.95 | $35.13 | 10900 |
| 2023-12-15 | 70.13 | $34.83 | 912 |
| 2023-12-14 | 69.76 | $34.77 | 4849 |
| 2023-12-13 | 67.31 | $34.39 | 8641 |
| 2023-12-12 | 62.35 | $33.74 | 700 |
| 2023-12-11 | 62.35 | $33.74 | 2300 |
| 2023-12-08 | 60.78 | $33.55 | 1100 |
| 2023-12-07 | 62.88 | $33.71 | 1100 |
| 2023-12-06 | 60.36 | $33.40 | 1900 |
| 2023-12-05 | 57.06 | $33.03 | 7515 |
| 2023-12-04 | 60.28 | $33.28 | 4000 |
| 2023-12-01 | 62.99 | $33.48 | 6700 |
| 2023-11-30 | 59.25 | $33.05 | 1218 |
| 2023-11-29 | 57.94 | $32.91 | 4400 |
| 2023-11-28 | 61.43 | $33.17 | 1000 |
| 2023-11-27 | 59.56 | $32.96 | 600 |
| 2023-11-24 | 59.96 | $32.99 | 2224 |
| 2023-11-22 | 59.70 | $32.96 | 3200 |
| 2023-11-21 | 58.45 | $32.81 | 1007 |
| 2023-11-20 | 58.45 | $32.81 | 404 |
| 2023-11-17 | 56.51 | $32.57 | 1800 |
| 2023-11-16 | 54.57 | $32.34 | 1100 |
| 2023-11-15 | 57.42 | $32.61 | 3500 |
| 2023-11-14 | 57.34 | $32.60 | 3800 |
| 2023-11-13 | 51.09 | $31.87 | 828 |
| 2023-11-10 | 49.65 | $31.72 | 3623 |
| 2023-11-09 | 47.70 | $31.52 | 448 |
| 2023-11-08 | 47.51 | $31.50 | 1937 |
| 2023-11-07 | 50.15 | $31.80 | 3600 |
| 2023-11-06 | 52.85 | $32.09 | 1136 |
| 2023-11-03 | 56.96 | $32.50 | 900 |
| 2023-11-02 | 52.41 | $31.97 | 4200 |
| 2023-11-01 | 47.32 | $31.46 | 811 |
| 2023-10-31 | 42.89 | $31.07 | 728 |
| 2023-10-30 | 43.15 | $31.10 | 3740 |
| 2023-10-27 | 39.72 | $30.81 | 4200 |
| 2023-10-26 | 36.72 | $30.57 | 900 |
| 2023-10-25 | 37.54 | $30.68 | 900 |
| 2023-10-24 | 39.19 | $30.90 | 700 |
| 2023-10-23 | 35.90 | $30.63 | 2214 |
| 2023-10-20 | 36.25 | $30.68 | 900 |
| 2023-10-19 | 37.69 | $30.89 | 900 |
| 2023-10-18 | 38.95 | $31.07 | 11900 |
| 2023-10-17 | 43.40 | $31.65 | 2500 |
| 2023-10-16 | 42.65 | $31.58 | 7900 |
| 2023-10-13 | 39.72 | $31.31 | 1601 |
| 2023-10-12 | 41.82 | $31.59 | 3203 |
| 2023-10-11 | 43.46 | $31.80 | 5935 |
| 2023-10-10 | 45.65 | $32.07 | 2701 |
| 2023-10-09 | 39.19 | $31.47 | 800 |
| 2023-10-06 | 39.49 | $31.51 | 800 |
| 2023-10-05 | 37.46 | $31.33 | 2100 |
| 2023-10-04 | 32.94 | $30.95 | 2600 |
| 2023-10-03 | 33.99 | $31.12 | 3545 |
| 2023-10-02 | 37.35 | $31.63 | 7706 |
| 2023-09-29 | 40.49 | $32.05 | 1200 |
| 2023-09-28 | 43.37 | $32.40 | 2242 |
| 2023-09-27 | 39.01 | $32.03 | 1905 |
| 2023-09-26 | 39.40 | $32.08 | 4506 |
| 2023-09-25 | 47.63 | $32.99 | 4429 |
| 2023-09-22 | 49.46 | $33.16 | 2700 |
| 2023-09-21 | 46.10 | $32.87 | 1225 |
| 2023-09-20 | 51.36 | $33.34 | 1445 |
| 2023-09-19 | 54.64 | $33.60 | 1006 |
| 2023-09-18 | 51.47 | $33.32 | 500 |
| 2023-09-15 | 52.09 | $33.37 | 3600 |
| 2023-09-14 | 55.10 | $33.61 | 2000 |
| 2023-09-13 | 48.63 | $33.06 | 3700 |
| 2023-09-12 | 49.49 | $33.13 | 735 |
| 2023-09-11 | 50.96 | $33.25 | 1000 |
| 2023-09-08 | 46.56 | $32.90 | 1400 |
| 2023-09-07 | 47.85 | $33.01 | 200 |
| 2023-09-06 | 49.01 | $33.11 | 939 |
| 2023-09-05 | 50.53 | $33.24 | 6729 |
| 2023-09-01 | 54.08 | $33.53 | 3031 |
| 2023-08-31 | 50.31 | $33.20 | 827 |
| 2023-08-30 | 50.43 | $33.21 | 1300 |
| 2023-08-29 | 51.24 | $33.28 | 1946 |
| 2023-08-28 | 46.71 | $32.89 | 1838 |
| 2023-08-25 | 42.27 | $32.55 | 4542 |
| 2023-08-24 | 40.62 | $32.43 | 6134 |
| 2023-08-23 | 45.94 | $32.94 | 16000 |
| 2023-08-22 | 40.25 | $32.55 | 900 |
| 2023-08-21 | 39.47 | $32.50 | 2549 |
| 2023-08-18 | 40.47 | $32.60 | 4929 |
| 2023-08-17 | 39.01 | $32.50 | 6843 |
| 2023-08-16 | 40.23 | $32.63 | 4832 |
| 2023-08-15 | 43.31 | $32.94 | 2504 |
| 2023-08-14 | 47.55 | $33.32 | 2714 |
| 2023-08-11 | 50.51 | $33.56 | 900 |
| 2023-08-10 | 50.89 | $33.59 | 1200 |
| 2023-08-09 | 50.06 | $33.52 | 1224 |
| 2023-08-08 | 50.52 | $33.56 | 4900 |
| 2023-08-07 | 53.20 | $33.79 | 819 |
| 2023-08-04 | 51.83 | $33.66 | 1409 |
| 2023-08-03 | 51.20 | $33.60 | 915 |
| 2023-08-02 | 49.86 | $33.47 | 1900 |
| 2023-08-01 | 56.83 | $34.08 | 4500 |
| 2023-07-31 | 61.96 | $34.46 | 5600 |
| 2023-07-28 | 60.53 | $34.30 | 2526 |
| 2023-07-27 | 59.64 | $34.20 | 2533 |
| 2023-07-26 | 60.29 | $34.25 | 3400 |
| 2023-07-25 | 58.66 | $34.06 | 5700 |
| 2023-07-24 | 56.43 | $33.81 | 2900 |
| 2023-07-21 | 55.51 | $33.71 | 800 |
| 2023-07-20 | 57.82 | $33.91 | 7132 |
| 2023-07-19 | 57.65 | $33.89 | 3600 |
| 2023-07-18 | 57.49 | $33.87 | 4800 |
| 2023-07-17 | 56.31 | $33.72 | 2200 |
| 2023-07-14 | 56.91 | $33.78 | 1400 |
| 2023-07-13 | 58.08 | $33.90 | 1200 |
| 2023-07-12 | 53.71 | $33.32 | 2200 |
| 2023-07-11 | 49.95 | $32.88 | 7014 |
| 2023-07-10 | 47.07 | $32.57 | 1100 |
| 2023-07-07 | 48.43 | $32.73 | 4500 |
| 2023-07-06 | 44.82 | $32.35 | 2900 |
| 2023-07-05 | 51.91 | $33.13 | 4500 |
| 2023-07-03 | 51.73 | $33.11 | 1900 |
| 2023-06-30 | 49.30 | $32.85 | 4900 |
| 2023-06-29 | 45.82 | $32.50 | 1123 |
| 2023-06-28 | 46.08 | $32.53 | 1305 |
| 2023-06-27 | 45.60 | $32.48 | 4719 |
| 2023-06-26 | 40.19 | $31.95 | 4200 |
| 2023-06-23 | 38.77 | $31.82 | 1300 |
| 2023-06-22 | 43.78 | $32.48 | 1200 |
| 2023-06-21 | 47.29 | $32.88 | 800 |
| 2023-06-20 | 45.74 | $32.73 | 2400 |
| 2023-06-16 | 49.23 | $33.11 | 1621 |
| 2023-06-15 | 49.90 | $33.18 | 2317 |
| 2023-06-14 | 45.27 | $32.72 | 7826 |
| 2023-06-13 | 43.44 | $32.55 | 3200 |
| 2023-06-12 | 41.24 | $32.35 | 9900 |
| 2023-06-09 | 41.70 | $32.41 | 3400 |
| 2023-06-08 | 41.29 | $32.37 | 2601 |
| 2023-06-07 | 37.47 | $32.01 | 3021 |
| 2023-06-06 | 46.79 | $33.17 | 8447 |
| 2023-06-05 | 43.81 | $32.91 | 1733 |
| 2023-06-02 | 43.81 | $32.91 | 3300 |
| 2023-06-01 | 37.23 | $32.37 | 3100 |
| 2023-05-31 | 32.95 | $32.06 | 4646 |
| 2023-05-30 | 35.79 | $32.44 | 3000 |
| 2023-05-26 | 37.92 | $32.70 | 5200 |
| 2023-05-25 | 33.74 | $32.41 | 4400 |
| 2023-05-24 | 36.05 | $32.70 | 4735 |
| 2023-05-23 | 39.59 | $33.10 | 4300 |
| 2023-05-22 | 43.66 | $33.50 | 3600 |
| 2023-05-19 | 45.43 | $33.66 | 4038 |
| 2023-05-18 | 44.08 | $33.56 | 3318 |
| 2023-05-17 | 44.08 | $33.56 | 3316 |
| 2023-05-16 | 44.18 | $33.57 | 2314 |
| 2023-05-15 | 49.56 | $34.08 | 4500 |
| 2023-05-12 | 45.75 | $33.77 | 6500 |
| 2023-05-11 | 47.28 | $33.91 | 1900 |
| 2023-05-10 | 52.40 | $34.34 | 1000 |
| 2023-05-09 | 52.29 | $34.33 | 800 |
| 2023-05-08 | 54.01 | $34.47 | 2400 |
| 2023-05-05 | 52.63 | $34.34 | 7000 |
| 2023-05-04 | 45.33 | $33.73 | 1800 |
| 2023-05-03 | 41.55 | $33.46 | 5718 |
| 2023-05-02 | 42.06 | $33.51 | 3300 |
| 2023-05-01 | 47.64 | $34.01 | 2107 |
| 2023-04-28 | 50.31 | $34.22 | 7600 |
| 2023-04-27 | 49.80 | $34.18 | 3312 |
| 2023-04-26 | 44.25 | $33.77 | 1306 |
| 2023-04-25 | 43.67 | $33.73 | 2522 |
| 2023-04-24 | 48.57 | $34.14 | 3400 |
| 2023-04-21 | 50.96 | $34.32 | 900 |
| 2023-04-20 | 52.03 | $34.40 | 1149 |
| 2023-04-19 | 51.91 | $34.39 | 1448 |
| 2023-04-18 | 54.94 | $34.62 | 2000 |
| 2023-04-17 | 54.50 | $34.58 | 2500 |
| 2023-04-14 | 53.09 | $34.45 | 2340 |
| 2023-04-13 | 58.37 | $34.85 | 138 |
| 2023-04-12 | 53.91 | $34.44 | 6147 |
| 2023-04-11 | 53.21 | $34.38 | 20100 |
| 2023-04-10 | 49.59 | $34.08 | 1133 |
| 2023-04-06 | 48.84 | $34.02 | 1700 |
| 2023-04-05 | 49.30 | $34.06 | 1146 |
| 2023-04-04 | 52.01 | $34.29 | 2635 |
| 2023-04-03 | 51.91 | $34.28 | 3100 |
| 2023-03-31 | 47.10 | $33.86 | 1416 |
| 2023-03-30 | 47.96 | $33.94 | 3036 |
| 2023-03-29 | 42.97 | $33.54 | 4600 |
| 2023-03-28 | 42.71 | $33.52 | 3500 |
| 2023-03-27 | 39.70 | $33.29 | 3000 |
| 2023-03-24 | 37.38 | $33.12 | 6134 |
| 2023-03-23 | 36.15 | $33.03 | 2900 |
| 2023-03-22 | 40.16 | $33.51 | 1300 |
| 2023-03-21 | 39.63 | $33.47 | 831 |
| 2023-03-20 | 37.25 | $33.29 | 19518 |
| 2023-03-17 | 35.79 | $33.18 | 3445 |
| 2023-03-16 | 37.53 | $33.41 | 3000 |
| 2023-03-15 | 34.92 | $33.21 | 5100 |
| 2023-03-14 | 38.86 | $33.72 | 900 |
| 2023-03-13 | 37.81 | $33.64 | 3300 |
| 2023-03-10 | 40.88 | $34.01 | 6900 |
| 2023-03-09 | 46.07 | $34.55 | 1500 |
| 2023-03-08 | 48.45 | $34.77 | 1500 |
| 2023-03-07 | 47.51 | $34.69 | 2948 |
| 2023-03-06 | 51.28 | $35.03 | 9400 |
| 2023-03-03 | 52.32 | $35.12 | 2339 |
| 2023-03-02 | 47.48 | $34.69 | 6532 |
| 2023-03-01 | 47.12 | $34.66 | 3600 |
| 2023-02-28 | 42.02 | $34.25 | 5800 |
| 2023-02-27 | 46.26 | $34.66 | 3532 |
| 2023-02-24 | 42.63 | $34.39 | 1600 |
| 2023-02-23 | 48.76 | $34.92 | 2225 |
| 2023-02-22 | 49.53 | $34.98 | 5317 |
| 2023-02-21 | 52.26 | $35.19 | 10300 |
| 2023-02-17 | 52.26 | $35.19 | 500 |
| 2023-02-16 | 52.63 | $35.22 | 300 |
| 2023-02-15 | 51.65 | $35.13 | 5702 |
| 2023-02-14 | 55.42 | $35.44 | 5205 |
| 2023-02-13 | 55.67 | $35.46 | 2729 |
| 2023-02-10 | 56.52 | $35.53 | 4600 |
| 2023-02-09 | 55.97 | $35.47 | 1119 |
| 2023-02-08 | 55.88 | $35.46 | 5400 |
| 2023-02-07 | 56.42 | $35.51 | 7800 |
| 2023-02-06 | 53.74 | $35.19 | 7715 |
| 2023-02-03 | 57.85 | $35.58 | 2100 |
| 2023-02-02 | 64.21 | $36.11 | 24100 |
| 2023-02-01 | 67.95 | $36.39 | 2200 |
| 2023-01-31 | 66.49 | $36.17 | 21900 |
| 2023-01-30 | 68.51 | $36.32 | 11700 |
| 2023-01-27 | 72.71 | $36.62 | 7500 |
| 2023-01-26 | 73.86 | $36.70 | 1100 |
| 2023-01-25 | 74.13 | $36.72 | 7400 |
| 2023-01-24 | 72.62 | $36.41 | 3026 |
| 2023-01-23 | 72.02 | $36.29 | 23900 |
| 2023-01-20 | 71.42 | $36.17 | 5200 |
| 2023-01-19 | 69.23 | $35.75 | 7034 |
| 2023-01-18 | 68.02 | $35.53 | 15200 |
| 2023-01-17 | 70.17 | $35.71 | 4100 |
| 2023-01-13 | 71.25 | $35.80 | 7500 |
| 2023-01-12 | 69.42 | $35.43 | 7938 |
| 2023-01-11 | 66.29 | $34.86 | 9500 |
| 2023-01-10 | 64.65 | $34.59 | 1100 |
| 2023-01-09 | 64.35 | $34.54 | 4700 |
| 2023-01-06 | 65.42 | $34.64 | 2500 |
| 2023-01-05 | 61.74 | $34.03 | 1240 |
| 2023-01-04 | 65.89 | $34.41 | 15300 |
| 2023-01-03 | 62.70 | $33.90 | 2630 |
| 2022-12-30 | 61.28 | $33.69 | 3519 |
| 2022-12-29 | 62.57 | $33.81 | 3000 |
| 2022-12-28 | 60.39 | $33.48 | 28300 |
| 2022-12-27 | 63.70 | $33.79 | 6525 |
| 2022-12-23 | 61.91 | $33.51 | 1512 |
| 2022-12-22 | 60.03 | $33.23 | 3117 |
| 2022-12-21 | 61.79 | $33.40 | 3623 |
| 2022-12-20 | 59.47 | $33.05 | 3900 |
| 2022-12-19 | 56.77 | $32.67 | 4024 |
| 2022-12-16 | 57.74 | $32.77 | 2549 |
| 2022-12-15 | 56.18 | $32.55 | 5500 |
| 2022-12-14 | 62.52 | $33.19 | 5400 |
| 2022-12-13 | 65.72 | $33.48 | 10900 |
| 2022-12-12 | 64.83 | $33.33 | 19700 |
| 2022-12-09 | 64.94 | $33.34 | 2240 |
| 2022-12-08 | 63.76 | $33.13 | 900 |
| 2022-12-07 | 62.27 | $32.87 | 11243 |
| 2022-12-06 | 61.15 | $32.68 | 2100 |
| 2022-12-05 | 59.91 | $32.47 | 4639 |
| 2022-12-02 | 64.98 | $33.01 | 6045 |
| 2022-12-01 | 65.08 | $33.02 | 2200 |
| 2022-11-30 | 64.32 | $32.87 | 6400 |
| 2022-11-29 | 61.29 | $32.30 | 7500 |
| 2022-11-28 | 60.10 | $32.09 | 5238 |
| 2022-11-25 | 62.80 | $32.40 | 1200 |
| 2022-11-23 | 60.35 | $31.95 | 5214 |
| 2022-11-22 | 58.91 | $31.70 | 6208 |
| 2022-11-21 | 55.89 | $31.20 | 5446 |
| 2022-11-18 | 57.66 | $31.42 | 1202 |
| 2022-11-17 | 59.29 | $31.62 | 7022 |
| 2022-11-16 | 58.96 | $31.56 | 4340 |
| 2022-11-15 | 59.88 | $31.68 | 8512 |
| 2022-11-14 | 57.46 | $31.22 | 3900 |
| 2022-11-11 | 58.55 | $31.37 | 2741 |
| 2022-11-10 | 54.72 | $30.67 | 5300 |
| 2022-11-09 | 45.67 | $29.34 | 800 |
| 2022-11-08 | 48.88 | $29.80 | 700 |
| 2022-11-07 | 47.43 | $29.61 | 500 |
| 2022-11-04 | 47.28 | $29.59 | 2600 |
| 2022-11-03 | 37.86 | $28.47 | 1500 |
| 2022-11-02 | 39.86 | $28.80 | 1400 |
| 2022-11-01 | 40.04 | $28.83 | 1325 |
| 2022-10-31 | 35.87 | $28.38 | 2000 |
| 2022-10-28 | 37.69 | $28.71 | 1310 |
| 2022-10-27 | 38.71 | $28.89 | 3500 |
| 2022-10-26 | 41.25 | $29.32 | 3600 |
| 2022-10-25 | 39.59 | $29.13 | 5101 |
| 2022-10-24 | 35.58 | $28.69 | 10923 |
| 2022-10-21 | 38.09 | $29.15 | 1700 |
| 2022-10-20 | 34.96 | $28.82 | 11100 |
| 2022-10-19 | 35.48 | $28.92 | 7440 |
| 2022-10-18 | 36.56 | $29.13 | 8232 |
| 2022-10-17 | 36.76 | $29.17 | 100 |
| 2022-10-14 | 32.32 | $28.67 | 1238 |
| 2022-10-13 | 35.44 | $29.33 | 1100 |
| 2022-10-12 | 29.78 | $28.75 | 2531 |
| 2022-10-11 | 30.48 | $28.91 | 1900 |
| 2022-10-10 | 31.18 | $29.07 | 4805 |
| 2022-10-07 | 32.50 | $29.37 | 500 |
| 2022-10-06 | 34.34 | $29.77 | 1200 |
| 2022-10-05 | 36.25 | $30.16 | 1300 |
| 2022-10-04 | 37.15 | $30.34 | 14130 |
| 2022-10-03 | 30.07 | $29.57 | 7300 |
| 2022-09-30 | 24.84 | $29.07 | 5406 |
| 2022-09-29 | 26.06 | $29.40 | 39427 |
| 2022-09-28 | 28.13 | $29.92 | 3409 |
| 2022-09-27 | 24.75 | $29.61 | 6933 |
| 2022-09-26 | 25.60 | $29.84 | 14638 |
| 2022-09-23 | 31.12 | $31.09 | 8324 |
| 2022-09-22 | 36.22 | $31.95 | 1113 |
| 2022-09-21 | 36.48 | $31.99 | 1900 |
| 2022-09-20 | 38.56 | $32.30 | 6629 |
| 2022-09-19 | 41.52 | $32.71 | 12328 |
| 2022-09-16 | 41.10 | $32.67 | 3133 |
| 2022-09-15 | 40.08 | $32.57 | 2603 |
| 2022-09-14 | 41.94 | $32.84 | 2500 |
| 2022-09-13 | 40.18 | $32.66 | 2200 |
| 2022-09-12 | 47.76 | $33.65 | 6724 |
| 2022-09-09 | 44.86 | $33.36 | 2920 |
| 2022-09-08 | 36.58 | $32.64 | 724 |
| 2022-09-07 | 33.41 | $32.40 | 2328 |
| 2022-09-06 | 33.28 | $32.39 | 3500 |
| 2022-09-02 | 36.51 | $32.86 | 900 |
| 2022-09-01 | 38.23 | $33.09 | 1700 |
| 2022-08-31 | 41.74 | $33.52 | 900 |
| 2022-08-30 | 42.42 | $33.60 | 1600 |
| 2022-08-29 | 45.16 | $33.91 | 4702 |
| 2022-08-26 | 47.60 | $34.17 | 1700 |
| 2022-08-25 | 51.81 | $34.58 | 3300 |
| 2022-08-24 | 47.86 | $34.21 | 1237 |
| 2022-08-23 | 47.42 | $34.17 | 2300 |
| 2022-08-22 | 46.56 | $34.09 | 1638 |
| 2022-08-19 | 49.44 | $34.39 | 1200 |
| 2022-08-18 | 51.78 | $34.62 | 4900 |
| 2022-08-17 | 53.56 | $34.79 | 1600 |
| 2022-08-16 | 55.15 | $34.94 | 1510 |
| 2022-08-15 | 56.53 | $35.07 | 3900 |
| 2022-08-12 | 62.59 | $35.60 | 1200 |
| 2022-08-11 | 61.17 | $35.41 | 3246 |
| 2022-08-10 | 59.56 | $35.20 | 1600 |
| 2022-08-09 | 53.15 | $34.47 | 1200 |
| 2022-08-08 | 54.04 | $34.55 | 1230 |
| 2022-08-05 | 53.48 | $34.49 | 900 |
| 2022-08-04 | 52.39 | $34.37 | 1720 |
| 2022-08-03 | 52.78 | $34.41 | 1500 |
| 2022-08-02 | 53.06 | $34.44 | 5600 |
| 2022-08-01 | 55.72 | $34.72 | 1900 |
| 2022-07-29 | 56.39 | $34.79 | 6444 |
| 2022-07-28 | 55.22 | $34.63 | 2541 |
| 2022-07-27 | 53.52 | $34.40 | 3100 |
| 2022-07-26 | 50.06 | $33.96 | 5100 |
| 2022-07-25 | 52.16 | $34.21 | 2829 |
| 2022-07-22 | 50.18 | $33.96 | 1845 |
| 2022-07-21 | 48.56 | $33.76 | 3900 |
| 2022-07-20 | 46.41 | $33.50 | 2405 |
| 2022-07-19 | 46.41 | $33.50 | 1500 |
| 2022-07-18 | 40.17 | $32.78 | 148515 |
| 2022-07-15 | 37.48 | $32.50 | 9329 |
| 2022-07-14 | 37.19 | $32.47 | 46900 |
| 2022-07-13 | 38.83 | $32.76 | 2428 |
| 2022-07-12 | 38.56 | $32.73 | 2732 |
| 2022-07-11 | 38.05 | $32.67 | 4307 |
| 2022-07-08 | 41.21 | $33.25 | 127400 |
| 2022-07-07 | 38.97 | $32.98 | 2700 |
| 2022-07-06 | 35.24 | $32.55 | 1000 |
| 2022-07-05 | 35.77 | $32.66 | 4214 |
| 2022-07-01 | 38.37 | $33.18 | 5100 |
| 2022-06-30 | 37.95 | $33.13 | 3349 |
| 2022-06-29 | 39.15 | $33.37 | 600 |
| 2022-06-28 | 39.49 | $33.44 | 2805 |
| 2022-06-27 | 39.63 | $33.47 | 4417 |
| 2022-06-24 | 38.94 | $33.37 | 2500 |
| 2022-06-23 | 34.12 | $32.70 | 4429 |
| 2022-06-22 | 34.86 | $32.89 | 2700 |
| 2022-06-21 | 35.91 | $33.16 | 4128 |
| 2022-06-17 | 30.84 | $32.47 | 5631 |
| 2022-06-16 | 32.54 | $32.95 | 7300 |
| 2022-06-15 | 34.78 | $33.54 | 3806 |
| 2022-06-14 | 31.11 | $33.06 | 2028 |
| 2022-06-13 | 31.97 | $33.30 | 10943 |
| 2022-06-10 | 34.68 | $34.02 | 5400 |
| 2022-06-09 | 37.23 | $34.63 | 5026 |
| 2022-06-08 | 46.66 | $36.40 | 5700 |
| 2022-06-07 | 52.60 | $37.23 | 2102 |
| 2022-06-06 | 51.39 | $37.06 | 6633 |
| 2022-06-03 | 53.60 | $37.35 | 1500 |
| 2022-06-02 | 56.20 | $37.68 | 2519 |
| 2022-06-01 | 52.91 | $37.18 | 634 |
| 2022-05-31 | 51.59 | $36.99 | 3000 |
| 2022-05-27 | 56.14 | $37.57 | 6500 |
| 2022-05-26 | 53.45 | $37.17 | 1200 |
| 2022-05-25 | 51.10 | $36.84 | 45428 |
| 2022-05-24 | 50.53 | $36.76 | 1748 |
| 2022-05-23 | 50.95 | $36.82 | 1500 |
| 2022-05-20 | 46.67 | $36.22 | 2927 |
| 2022-05-19 | 44.21 | $35.90 | 3543 |
| 2022-05-18 | 42.47 | $35.68 | 4435 |
| 2022-05-17 | 45.93 | $36.24 | 3600 |
| 2022-05-16 | 42.09 | $35.76 | 1900 |
| 2022-05-13 | 42.93 | $35.90 | 28300 |
| 2022-05-12 | 34.03 | $34.91 | 1800 |
| 2022-05-11 | 35.41 | $35.17 | 3836 |
| 2022-05-10 | 35.72 | $35.23 | 15600 |
| 2022-05-09 | 36.08 | $35.30 | 15548 |
| 2022-05-06 | 41.50 | $36.26 | 2600 |
| 2022-05-05 | 42.58 | $36.43 | 16000 |
| 2022-05-04 | 48.48 | $37.27 | 1200 |
| 2022-05-03 | 43.33 | $36.69 | 6300 |
| 2022-05-02 | 39.67 | $36.32 | 7700 |
| 2022-04-29 | 38.35 | $36.19 | 2800 |
| 2022-04-28 | 40.22 | $36.48 | 2100 |
| 2022-04-27 | 34.90 | $35.97 | 6002 |
| 2022-04-26 | 34.35 | $35.92 | 8600 |
| 2022-04-25 | 37.51 | $36.45 | 12828 |
| 2022-04-22 | 38.66 | $36.63 | 3319 |
| 2022-04-21 | 42.73 | $37.22 | 6332 |
| 2022-04-20 | 47.92 | $37.86 | 9000 |
| 2022-04-19 | 46.77 | $37.74 | 4540 |
| 2022-04-18 | 44.02 | $37.46 | 2928 |
| 2022-04-14 | 44.49 | $37.52 | 2800 |
| 2022-04-13 | 43.83 | $37.45 | 3619 |
| 2022-04-12 | 42.81 | $37.34 | 900 |
| 2022-04-11 | 43.91 | $37.50 | 5107 |
| 2022-04-08 | 46.24 | $37.83 | 1204 |
| 2022-04-07 | 46.73 | $37.90 | 1730 |
| 2022-04-06 | 46.94 | $37.93 | 31237 |
| 2022-04-05 | 49.72 | $38.33 | 3300 |
| 2022-04-04 | 53.47 | $38.83 | 1500 |
| 2022-04-01 | 49.80 | $38.32 | 1209 |
| 2022-03-31 | 47.88 | $38.07 | 2400 |
| 2022-03-30 | 51.87 | $38.60 | 5200 |
| 2022-03-29 | 50.77 | $38.45 | 2743 |
| 2022-03-28 | 46.07 | $37.85 | 14500 |
| 2022-03-25 | 50.58 | $38.44 | 8716 |
| 2022-03-24 | 48.63 | $38.20 | 3900 |
| 2022-03-23 | 49.72 | $38.34 | 8200 |
| 2022-03-22 | 53.69 | $38.83 | 6400 |
| 2022-03-21 | 53.33 | $38.78 | 900 |
| 2022-03-18 | 54.37 | $38.91 | 21533 |
| 2022-03-17 | 49.76 | $38.27 | 4100 |
| 2022-03-16 | 46.29 | $37.84 | 6700 |
| 2022-03-15 | 37.51 | $36.92 | 5949 |
| 2022-03-14 | 39.51 | $37.22 | 3600 |
| 2022-03-11 | 41.62 | $37.52 | 3005 |
| 2022-03-10 | 42.12 | $37.59 | 2503 |
| 2022-03-09 | 42.46 | $37.64 | 6511 |
| 2022-03-08 | 36.65 | $37.05 | 7800 |
| 2022-03-07 | 40.98 | $37.70 | 11316 |
| 2022-03-04 | 46.44 | $38.38 | 2834 |
| 2022-03-03 | 47.41 | $38.49 | 8246 |
| 2022-03-02 | 45.54 | $38.30 | 2500 |
| 2022-03-01 | 41.93 | $37.95 | 3163 |
| 2022-02-28 | 47.00 | $38.55 | 4700 |
| 2022-02-25 | 50.79 | $38.94 | 7042 |
| 2022-02-24 | 46.82 | $38.56 | 13300 |
| 2022-02-23 | 52.08 | $39.06 | 10041 |
| 2022-02-22 | 55.26 | $39.33 | 2026 |
| 2022-02-18 | 61.03 | $39.77 | 2200 |
| 2022-02-17 | 65.45 | $40.07 | 41549 |
| 2022-02-16 | 67.63 | $40.21 | 7702 |
| 2022-02-15 | 67.03 | $40.13 | 11800 |
| 2022-02-14 | 65.61 | $39.94 | 19831 |
| 2022-02-11 | 64.61 | $39.81 | 3404 |
| 2022-02-10 | 66.44 | $39.94 | 4600 |
| 2022-02-09 | 68.42 | $40.08 | 5000 |
| 2022-02-08 | 67.63 | $39.96 | 3111 |
| 2022-02-07 | 64.79 | $39.55 | 3232 |
| 2022-02-04 | 61.68 | $39.15 | 9501 |
| 2022-02-03 | 58.26 | $38.76 | 18300 |
| 2022-02-02 | 60.63 | $38.94 | 34802 |
| 2022-02-01 | 57.43 | $38.59 | 3300 |
| 2022-01-31 | 54.52 | $38.30 | 6600 |
| 2022-01-28 | 49.54 | $37.86 | 6744 |
| 2022-01-27 | 51.62 | $38.03 | 10600 |
| 2022-01-26 | 53.36 | $38.17 | 13341 |
| 2022-01-25 | 58.46 | $38.55 | 3800 |
| 2022-01-24 | 57.44 | $38.45 | 2800 |
| 2022-01-21 | 60.10 | $38.64 | 119700 |
| 2022-01-20 | 59.73 | $38.60 | 7007 |
| 2022-01-19 | 64.29 | $38.92 | 534 |
| 2022-01-18 | 62.86 | $38.75 | 915 |
| 2022-01-14 | 69.04 | $39.15 | 9223 |
| 2022-01-13 | 67.28 | $38.92 | 3432 |
| 2022-01-12 | 66.57 | $38.83 | 9700 |
| 2022-01-11 | 65.23 | $38.66 | 6139 |
| 2022-01-10 | 59.06 | $37.99 | 9700 |
| 2022-01-07 | 58.11 | $37.90 | 3700 |
| 2022-01-06 | 55.15 | $37.63 | 1210 |
| 2022-01-05 | 55.29 | $37.64 | 169000 |
| 2022-01-04 | 55.42 | $37.65 | 828 |
| 2022-01-03 | 49.88 | $37.16 | 14024 |
| 2021-12-31 | 48.26 | $37.03 | 51800 |
| 2021-12-30 | 50.65 | $37.23 | 9142 |
| 2021-12-29 | 50.53 | $37.22 | 12100 |
| 2021-12-28 | 49.05 | $37.09 | 3300 |
| 2021-12-27 | 47.79 | $36.98 | 3249 |
| 2021-12-23 | 46.53 | $36.87 | 3844 |
| 2021-12-22 | 43.97 | $36.65 | 9200 |
| 2021-12-21 | 42.90 | $36.56 | 3500 |
| 2021-12-20 | 40.40 | $36.35 | 5200 |
| 2021-12-17 | 43.60 | $36.72 | 7740 |
| 2021-12-16 | 44.60 | $36.83 | 172825 |
| 2021-12-15 | 43.82 | $36.76 | 3110 |
| 2021-12-14 | 39.18 | $36.36 | 5903 |
| 2021-12-13 | 39.41 | $36.39 | 1012 |
| 2021-12-10 | 48.73 | $37.41 | 5500 |
| 2021-12-09 | 46.00 | $37.18 | 1201 |
| 2021-12-08 | 47.25 | $37.30 | 5629 |
| 2021-12-07 | 47.76 | $37.35 | 2500 |
| 2021-12-06 | 41.75 | $36.85 | 2348 |
| 2021-12-03 | 38.80 | $36.63 | 239600 |
| 2021-12-02 | 35.86 | $36.42 | 700 |
| 2021-12-01 | 29.75 | $36.02 | 2447 |
| 2021-11-30 | 29.82 | $36.03 | 7400 |
| 2021-11-29 | 33.74 | $36.57 | 2200 |
| 2021-11-26 | 32.01 | $36.46 | 1706 |
| 2021-11-24 | 41.96 | $37.51 | 1000 |
| 2021-11-23 | 42.55 | $37.56 | 2000 |
| 2021-11-22 | 37.47 | $37.26 | 1627 |
| 2021-11-19 | 37.69 | $37.28 | 1900 |
| 2021-11-18 | 38.30 | $37.34 | 3600 |
| 2021-11-17 | 39.95 | $37.50 | 2809 |
| 2021-11-16 | 42.22 | $37.71 | 2300 |
| 2021-11-15 | 43.79 | $37.85 | 1800 |
| 2021-11-12 | 47.26 | $38.14 | 2715 |
| 2021-11-11 | 46.15 | $38.06 | 1700 |
| 2021-11-10 | 39.61 | $37.63 | 2000 |
| 2021-11-09 | 42.33 | $37.87 | 5200 |
| 2021-11-08 | 45.96 | $38.16 | 3121 |
| 2021-11-05 | 43.42 | $38.00 | 6741 |
| 2021-11-04 | 43.91 | $38.04 | 914 |
| 2021-11-03 | 44.39 | $38.08 | 3617 |
| 2021-11-02 | 41.36 | $37.88 | 900 |
| 2021-11-01 | 45.60 | $38.24 | 845 |
| 2021-10-29 | 40.45 | $37.92 | 802 |
| 2021-10-28 | 40.28 | $37.91 | 2545 |
| 2021-10-27 | 39.96 | $37.89 | 2646 |
| 2021-10-26 | 42.46 | $38.12 | 1600 |
| 2021-10-25 | 45.39 | $38.37 | 6010 |
| 2021-10-22 | 45.75 | $38.40 | 2243 |
| 2021-10-21 | 45.06 | $38.35 | 4400 |
| 2021-10-20 | 45.61 | $38.40 | 949 |
| 2021-10-19 | 46.04 | $38.44 | 1800 |
| 2021-10-18 | 45.80 | $38.42 | 13100 |
| 2021-10-15 | 45.45 | $38.39 | 4100 |
| 2021-10-14 | 42.03 | $38.10 | 401 |
| 2021-10-13 | 42.12 | $38.11 | 2700 |
| 2021-10-12 | 42.87 | $38.20 | 1829 |
| 2021-10-11 | 43.04 | $38.22 | 1340 |
| 2021-10-08 | 43.83 | $38.32 | 1632 |
| 2021-10-07 | 43.53 | $38.29 | 1830 |
| 2021-10-06 | 41.28 | $38.06 | 5900 |
| 2021-10-05 | 38.87 | $37.82 | 2000 |
| 2021-10-04 | 33.92 | $37.36 | 1937 |
| 2021-10-01 | 34.26 | $37.42 | 2647 |
| 2021-09-30 | 34.94 | $37.54 | 4600 |
| 2021-09-29 | 36.23 | $37.77 | 2902 |
| 2021-09-28 | 34.22 | $37.57 | 11704 |
| 2021-09-27 | 37.29 | $38.12 | 1100 |
| 2021-09-24 | 32.92 | $37.70 | 4000 |
| 2021-09-23 | 40.69 | $38.91 | 9600 |
| 2021-09-22 | 38.40 | $38.71 | 938 |
| 2021-09-21 | 36.79 | $38.57 | 3100 |
| 2021-09-20 | 30.87 | $38.09 | 4800 |
| 2021-09-17 | 39.13 | $39.23 | 1000 |
| 2021-09-16 | 46.74 | $39.96 | 900 |
| 2021-09-15 | 50.58 | $40.26 | 800 |
| 2021-09-14 | 50.06 | $40.22 | 3800 |
| 2021-09-13 | 55.16 | $40.59 | 2900 |
| 2021-09-10 | 50.07 | $40.20 | 4545 |
| 2021-09-09 | 49.23 | $40.14 | 600 |
| 2021-09-08 | 47.54 | $40.02 | 1900 |
| 2021-09-07 | 49.09 | $40.14 | 1316 |
| 2021-09-03 | 52.32 | $40.38 | 1348 |
| 2021-09-02 | 47.54 | $40.03 | 5338 |
| 2021-09-01 | 46.67 | $39.97 | 3800 |
| 2021-08-31 | 41.77 | $39.65 | 2904 |
| 2021-08-30 | 43.18 | $39.77 | 4136 |
| 2021-08-27 | 40.97 | $39.63 | 146 |
| 2021-08-26 | 38.36 | $39.47 | 3200 |
| 2021-08-25 | 40.48 | $39.67 | 2200 |
| 2021-08-24 | 38.88 | $39.57 | 1207 |
| 2021-08-23 | 36.26 | $39.41 | 313 |
| 2021-08-20 | 34.43 | $39.30 | 2400 |
| 2021-08-19 | 34.43 | $39.30 | 7100 |
| 2021-08-18 | 38.22 | $39.72 | 500 |
| 2021-08-17 | 39.39 | $39.84 | 1121 |
| 2021-08-16 | 46.39 | $40.46 | 1700 |
| 2021-08-13 | 46.52 | $40.47 | 1426 |
| 2021-08-12 | 46.38 | $40.46 | 1400 |
| 2021-08-11 | 46.96 | $40.51 | 1529 |
| 2021-08-10 | 39.81 | $40.01 | 1200 |
| 2021-08-09 | 40.53 | $40.08 | 600 |
| 2021-08-06 | 40.09 | $40.05 | 3300 |
| 2021-08-05 | 41.06 | $40.15 | 3400 |
| 2021-08-04 | 42.64 | $40.31 | 1300 |
| 2021-08-03 | 43.73 | $40.42 | 1900 |
| 2021-08-02 | 40.85 | $40.20 | 1818 |
| 2021-07-30 | 37.67 | $39.97 | 1116 |
| 2021-07-29 | 41.34 | $40.37 | 3534 |
| 2021-07-28 | 42.02 | $40.44 | 2914 |
| 2021-07-27 | 38.29 | $40.17 | 3400 |
| 2021-07-26 | 41.08 | $40.47 | 929 |
| 2021-07-23 | 42.55 | $40.62 | 1034 |
| 2021-07-22 | 41.62 | $40.55 | 4214 |
| 2021-07-21 | 41.24 | $40.52 | 736 |
| 2021-07-20 | 37.58 | $40.24 | 5918 |
| 2021-07-19 | 32.29 | $39.87 | 3536 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.63
2026-07-16
Close Price
$49.40
Vol: 13818
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.63 | $49.40 | 13818 |
| 2026-07-15 | -2.04 | $49.77 | 54423 |
| 2026-07-14 | -3.97 | $49.31 | 1411 |
| 2026-07-13 | -36.65 | $48.67 | 2736 |
| 2026-07-10 | -29.54 | $48.87 | 1532 |
| 2026-07-09 | -44.48 | $48.45 | 4100 |
| 2026-07-08 | -55.87 | $48.13 | 1100 |
| 2026-07-07 | -64.77 | $47.88 | 5100 |
| 2026-07-06 | -62.28 | $47.95 | 13429 |
| 2026-07-02 | -74.65 | $47.61 | 2000 |
| 2026-07-01 | -85.53 | $47.33 | 2501 |
| 2026-06-30 | -88.37 | $47.29 | 6400 |
| 2026-06-29 | -84.01 | $47.44 | 6300 |
| 2026-06-26 | -90.99 | $47.20 | 10400 |
| 2026-06-25 | -91.28 | $47.19 | 1715 |
| 2026-06-24 | -96.80 | $47.00 | 6215 |
| 2026-06-23 | -100.00 | $47.39 | 3100 |
| 2026-06-22 | -96.81 | $47.90 | 7132 |
| 2026-06-18 | -98.39 | $48.17 | 4400 |
| 2026-06-17 | -93.15 | $48.30 | 4700 |
| 2026-06-16 | -70.16 | $48.87 | 2441 |
| 2026-06-15 | -76.61 | $48.71 | 8800 |
| 2026-06-12 | -46.43 | $49.63 | 8046 |
| 2026-06-11 | -61.71 | $49.34 | 4847 |
| 2026-06-10 | -93.35 | $48.34 | 6400 |
| 2026-06-09 | -84.49 | $48.62 | 8531 |
| 2026-06-08 | -88.10 | $48.55 | 3000 |
| 2026-06-05 | -95.18 | $48.33 | 9600 |
| 2026-06-04 | -94.05 | $49.71 | 2202 |
| 2026-06-03 | -86.90 | $49.83 | 1938 |
| 2026-06-02 | -61.31 | $50.26 | 1102 |
| 2026-06-01 | -67.24 | $50.12 | 3900 |
| 2026-05-29 | -62.64 | $50.20 | 4322 |
| 2026-05-28 | -74.14 | $50.00 | 1308 |
| 2026-05-27 | -59.91 | $49.93 | 4800 |
| 2026-05-26 | -50.66 | $50.14 | 25945 |
| 2026-05-22 | -45.82 | $50.25 | 5400 |
| 2026-05-21 | -29.96 | $50.61 | 2323 |
| 2026-05-20 | -38.77 | $50.41 | 4634 |
| 2026-05-19 | -55.07 | $50.04 | 3235 |
| 2026-05-18 | -41.41 | $50.35 | 3649 |
| 2026-05-15 | -16.30 | $50.92 | 6135 |
| 2026-05-14 | -2.20 | $51.24 | 3800 |
| 2026-05-13 | -6.67 | $51.12 | 6200 |
| 2026-05-12 | -16.00 | $50.91 | 7500 |
| 2026-05-11 | -4.89 | $51.16 | 3006 |
| 2026-05-08 | -19.11 | $50.84 | 1300 |
| 2026-05-07 | -29.33 | $50.61 | 5200 |
| 2026-05-06 | 0.00 | $51.27 | 5543 |
| 2026-05-05 | -54.95 | $49.93 | 4715 |
| 2026-05-04 | -52.33 | $49.58 | 8421 |
| 2026-05-01 | -36.20 | $50.03 | 3000 |
| 2026-04-30 | -27.33 | $50.16 | 3900 |
| 2026-04-29 | -61.49 | $49.06 | 2700 |
| 2026-04-28 | -48.69 | $49.37 | 1338 |
| 2026-04-27 | -41.88 | $49.44 | 3534 |
| 2026-04-24 | -38.90 | $49.55 | 1730 |
| 2026-04-23 | -32.64 | $49.78 | 4005 |
| 2026-04-22 | -29.27 | $49.91 | 8500 |
| 2026-04-21 | -32.38 | $49.79 | 4336 |
| 2026-04-20 | -14.77 | $50.47 | 5302 |
| 2026-04-17 | -9.65 | $50.63 | 7100 |
| 2026-04-16 | -19.06 | $50.23 | 9700 |
| 2026-04-15 | -5.54 | $50.54 | 6500 |
| 2026-04-14 | -1.53 | $50.64 | 13707 |
| 2026-04-13 | -1.82 | $50.57 | 15300 |
| 2026-04-10 | -8.89 | $50.17 | 26600 |
| 2026-04-09 | -3.64 | $50.23 | 11400 |
| 2026-04-08 | -5.35 | $49.80 | 7800 |
| 2026-04-07 | -40.13 | $48.61 | 7200 |
| 2026-04-06 | -40.46 | $48.60 | 8246 |
| 2026-04-02 | -41.12 | $48.58 | 13900 |
| 2026-04-01 | -38.82 | $48.65 | 6800 |
| 2026-03-31 | -51.64 | $48.26 | 3719 |
| 2026-03-30 | -88.44 | $47.22 | 8000 |
| 2026-03-27 | -88.01 | $47.32 | 11443 |
| 2026-03-26 | -92.51 | $47.18 | 4400 |
| 2026-03-25 | -76.97 | $47.99 | 900 |
| 2026-03-24 | -85.60 | $47.54 | 5218 |
| 2026-03-23 | -79.08 | $47.88 | 16700 |
| 2026-03-20 | -96.35 | $46.98 | 67500 |
| 2026-03-19 | -83.53 | $48.50 | 8918 |
| 2026-03-18 | -88.92 | $48.31 | 9021 |
| 2026-03-17 | -76.14 | $48.84 | 8510 |
| 2026-03-16 | -74.70 | $48.90 | 19613 |
| 2026-03-13 | -92.77 | $48.15 | 11900 |
| 2026-03-12 | -83.37 | $48.54 | 9400 |
| 2026-03-11 | -65.78 | $49.27 | 6100 |
| 2026-03-10 | -64.82 | $49.31 | 9900 |
| 2026-03-09 | -76.63 | $48.82 | 50544 |
| 2026-03-06 | -89.97 | $48.77 | 22700 |
| 2026-03-05 | -88.82 | $49.22 | 21149 |
| 2026-03-04 | -76.41 | $49.70 | 24312 |
| 2026-03-03 | -51.93 | $50.12 | 85640 |
| 2026-03-02 | -20.31 | $51.21 | 21344 |
| 2026-02-27 | -5.13 | $51.80 | 16800 |
| 2026-02-26 | -1.11 | $51.66 | 9619 |
| 2026-02-25 | -0.56 | $51.68 | 5528 |
| 2026-02-24 | -2.94 | $51.40 | 5500 |
| 2026-02-23 | -10.53 | $50.99 | 12000 |
| 2026-02-20 | 0.00 | $51.22 | 13413 |
| 2026-02-19 | -13.90 | $50.64 | 1714 |
| 2026-02-18 | -16.47 | $50.44 | 6800 |
| 2026-02-17 | -17.14 | $50.36 | 8340 |
| 2026-02-13 | -13.88 | $50.51 | 10600 |
| 2026-02-12 | -9.76 | $50.70 | 10724 |
| 2026-02-11 | -0.64 | $50.87 | 11306 |
| 2026-02-10 | -6.46 | $50.27 | 16500 |
| 2026-02-09 | -0.68 | $50.34 | 9000 |
| 2026-02-06 | -4.78 | $49.59 | 4905 |
| 2026-02-05 | -18.16 | $48.99 | 10119 |
| 2026-02-04 | -14.16 | $49.15 | 11743 |
| 2026-02-03 | -22.00 | $48.79 | 27500 |
| 2026-02-02 | -30.92 | $48.26 | 11300 |
| 2026-01-30 | -31.18 | $48.21 | 16328 |
| 2026-01-29 | -7.07 | $49.41 | 5800 |
| 2026-01-28 | -4.19 | $49.08 | 11900 |
| 2026-01-27 | 0.00 | $49.20 | 19718 |
| 2026-01-26 | -5.37 | $48.33 | 14305 |
| 2026-01-23 | -1.90 | $47.90 | 7817 |
| 2026-01-22 | -3.78 | $47.59 | 13800 |
| 2026-01-21 | -5.23 | $47.00 | 9100 |
| 2026-01-20 | -12.81 | $46.61 | 5816 |
| 2026-01-16 | -3.91 | $46.86 | 6200 |
| 2026-01-15 | -3.44 | $46.86 | 2700 |
| 2026-01-14 | -0.78 | $46.31 | 4500 |
| 2026-01-13 | -9.41 | $46.08 | 13727 |
| 2026-01-12 | -0.40 | $46.25 | 4246 |
| 2026-01-09 | -2.58 | $45.66 | 6132 |
| 2026-01-08 | 0.00 | $45.56 | 18700 |
| 2026-01-07 | -19.10 | $45.21 | 6848 |
| 2026-01-06 | -2.25 | $45.51 | 17100 |
| 2026-01-05 | 0.00 | $45.18 | 10400 |
| 2026-01-02 | -21.43 | $44.87 | 5301 |
| 2025-12-31 | -63.57 | $44.28 | 1800 |
| 2025-12-30 | -32.86 | $44.71 | 2200 |
| 2025-12-29 | -37.14 | $44.65 | 8347 |
| 2025-12-26 | -4.29 | $45.11 | 8400 |
| 2025-12-24 | -1.69 | $44.93 | 4210 |
| 2025-12-23 | -4.58 | $44.85 | 2700 |
| 2025-12-22 | -23.30 | $44.51 | 6313 |
| 2025-12-19 | -28.57 | $44.26 | 11119 |
| 2025-12-18 | -31.17 | $44.20 | 3040 |
| 2025-12-17 | -49.78 | $43.77 | 3440 |
| 2025-12-16 | -37.23 | $44.06 | 4100 |
| 2025-12-15 | -20.78 | $44.44 | 3900 |
| 2025-12-12 | -6.49 | $44.77 | 1031 |
| 2025-12-11 | -3.90 | $44.83 | 3800 |
| 2025-12-10 | -1.90 | $44.68 | 4111 |
| 2025-12-09 | -18.01 | $44.34 | 25522 |
| 2025-12-08 | -20.85 | $44.28 | 4700 |
| 2025-12-05 | -4.83 | $44.58 | 1600 |
| 2025-12-04 | -5.34 | $44.56 | 16500 |
| 2025-12-03 | -0.51 | $44.55 | 1600 |
| 2025-12-02 | -14.29 | $44.23 | 7500 |
| 2025-12-01 | -29.10 | $43.95 | 33042 |
| 2025-11-28 | -32.28 | $43.89 | 1900 |
| 2025-11-26 | -31.75 | $43.90 | 3300 |
| 2025-11-25 | -43.39 | $43.68 | 22200 |
| 2025-11-24 | -55.03 | $43.46 | 11535 |
| 2025-11-21 | -79.89 | $42.99 | 3128 |
| 2025-11-20 | -97.84 | $42.69 | 8900 |
| 2025-11-19 | -82.14 | $43.12 | 3800 |
| 2025-11-18 | -57.14 | $43.30 | 5238 |
| 2025-11-17 | -36.19 | $43.74 | 3322 |
| 2025-11-14 | -27.62 | $43.92 | 24100 |
| 2025-11-13 | -29.05 | $43.89 | 21700 |
| 2025-11-12 | -0.47 | $44.49 | 35800 |
| 2025-11-11 | -3.09 | $43.92 | 11729 |
| 2025-11-10 | -1.83 | $43.73 | 7000 |
| 2025-11-07 | -36.02 | $43.15 | 6900 |
| 2025-11-06 | -25.94 | $43.18 | 6900 |
| 2025-11-05 | -24.53 | $43.21 | 1500 |
| 2025-11-04 | -36.32 | $42.96 | 30200 |
| 2025-11-03 | -18.40 | $43.34 | 12400 |
| 2025-10-31 | -26.89 | $43.16 | 600 |
| 2025-10-30 | -28.30 | $43.13 | 7318 |
| 2025-10-29 | -18.40 | $43.34 | 5101 |
| 2025-10-28 | -4.25 | $43.64 | 4800 |
| 2025-10-27 | 0.00 | $43.29 | 14400 |
| 2025-10-24 | -3.40 | $43.03 | 4110 |
| 2025-10-23 | -8.50 | $42.89 | 3000 |
| 2025-10-22 | -26.14 | $42.56 | 18133 |
| 2025-10-21 | -19.89 | $42.67 | 7640 |
| 2025-10-20 | -1.70 | $42.99 | 7300 |
| 2025-10-17 | -16.03 | $42.57 | 2506 |
| 2025-10-16 | -29.49 | $42.36 | 32807 |
| 2025-10-15 | -12.82 | $42.62 | 3317 |
| 2025-10-14 | -14.10 | $42.60 | 12640 |
| 2025-10-13 | -30.77 | $42.34 | 4039 |
| 2025-10-10 | -80.37 | $41.69 | 5517 |
| 2025-10-09 | -41.10 | $42.55 | 19313 |
| 2025-10-08 | -43.84 | $42.49 | 2006 |
| 2025-10-07 | -48.86 | $42.38 | 2433 |
| 2025-10-06 | -42.47 | $42.52 | 4221 |
| 2025-10-03 | -34.70 | $42.69 | 6100 |
| 2025-10-02 | -52.05 | $42.31 | 1004 |
| 2025-10-01 | -57.53 | $42.19 | 8100 |
| 2025-09-30 | -63.93 | $42.05 | 25642 |
| 2025-09-29 | -73.06 | $41.85 | 6633 |
| 2025-09-26 | -87.67 | $41.53 | 3309 |
| 2025-09-25 | -97.72 | $41.31 | 16100 |
| 2025-09-24 | -96.88 | $41.59 | 8500 |
| 2025-09-23 | -91.53 | $41.83 | 3000 |
| 2025-09-22 | -83.62 | $41.97 | 5402 |
| 2025-09-19 | -88.14 | $41.89 | 4028 |
| 2025-09-18 | -80.23 | $42.03 | 12000 |
| 2025-09-17 | -53.73 | $42.37 | 4130 |
| 2025-09-16 | -35.24 | $42.71 | 5500 |
| 2025-09-15 | -4.50 | $43.35 | 4102 |
| 2025-09-12 | -16.90 | $43.00 | 2107 |
| 2025-09-11 | 0.00 | $43.36 | 4300 |
| 2025-09-10 | -6.11 | $42.92 | 2500 |
| 2025-09-09 | -14.02 | $42.64 | 1315 |
| 2025-09-08 | -8.88 | $42.72 | 7800 |
| 2025-09-05 | -18.34 | $42.46 | 7700 |
| 2025-09-04 | -9.93 | $42.23 | 6132 |
| 2025-09-03 | -16.94 | $42.07 | 2800 |
| 2025-09-02 | -7.85 | $42.23 | 8700 |
| 2025-08-29 | -4.96 | $42.27 | 1421 |
| 2025-08-28 | -9.38 | $42.14 | 729 |
| 2025-08-27 | -16.60 | $41.94 | 2105 |
| 2025-08-26 | -16.23 | $41.95 | 1935 |
| 2025-08-25 | -13.21 | $42.03 | 4700 |
| 2025-08-22 | -1.51 | $42.34 | 3027 |
| 2025-08-21 | -5.53 | $41.78 | 1000 |
| 2025-08-20 | -18.43 | $41.50 | 2014 |
| 2025-08-19 | -23.04 | $41.40 | 4800 |
| 2025-08-18 | -29.49 | $41.26 | 5839 |
| 2025-08-15 | -11.52 | $41.65 | 5054 |
| 2025-08-14 | -12.44 | $41.63 | 9132 |
| 2025-08-13 | -1.38 | $41.87 | 4629 |
| 2025-08-12 | -0.49 | $41.63 | 3200 |
| 2025-08-11 | -2.06 | $41.28 | 4400 |
| 2025-08-08 | -4.32 | $41.15 | 6100 |
| 2025-08-07 | -12.71 | $40.96 | 2133 |
| 2025-08-06 | -27.96 | $40.67 | 835 |
| 2025-08-05 | -35.47 | $40.47 | 700 |
| 2025-08-04 | -42.38 | $40.30 | 900 |
| 2025-08-01 | -59.36 | $39.89 | 1241 |
| 2025-07-31 | -64.38 | $39.78 | 1300 |
| 2025-07-30 | -48.64 | $40.12 | 3322 |
| 2025-07-29 | -20.00 | $40.69 | 1800 |
| 2025-07-28 | -23.16 | $40.53 | 4600 |
| 2025-07-25 | -10.18 | $40.90 | 3000 |
| 2025-07-24 | -5.88 | $41.02 | 34100 |
| 2025-07-23 | -0.65 | $40.94 | 25300 |
| 2025-07-22 | -0.34 | $40.49 | 5519 |
| 2025-07-21 | -5.92 | $40.19 | 11300 |
| 2025-07-18 | -3.17 | $39.94 | 2502 |
| 2025-07-17 | 0.00 | $39.93 | 3900 |
| 2025-07-16 | -1.39 | $39.73 | 1708 |
| 2025-07-15 | -10.76 | $39.46 | 3400 |
| 2025-07-14 | -0.35 | $39.76 | 1100 |
| 2025-07-11 | -0.73 | $39.60 | 1408 |
| 2025-07-10 | -0.37 | $39.60 | 1337 |
| 2025-07-09 | -6.32 | $39.26 | 1200 |
| 2025-07-08 | -12.25 | $39.11 | 5900 |
| 2025-07-07 | -16.60 | $39.00 | 5435 |
| 2025-07-03 | -4.74 | $39.30 | 1000 |
| 2025-07-02 | 0.00 | $39.27 | 2126 |
| 2025-07-01 | -1.54 | $38.81 | 1900 |
| 2025-06-30 | -10.23 | $38.47 | 5800 |
| 2025-06-27 | -12.50 | $38.43 | 2600 |
| 2025-06-26 | -8.52 | $38.50 | 2523 |
| 2025-06-25 | -36.36 | $38.01 | 1746 |
| 2025-06-24 | -45.45 | $37.85 | 2046 |
| 2025-06-23 | -72.73 | $37.37 | 4700 |
| 2025-06-20 | -100.00 | $36.89 | 11717 |
| 2025-06-18 | -70.81 | $37.51 | 4400 |
| 2025-06-17 | -67.08 | $37.57 | 5700 |
| 2025-06-16 | -45.34 | $37.92 | 1317 |
| 2025-06-13 | -27.95 | $38.20 | 1332 |
| 2025-06-12 | -6.83 | $38.54 | 2500 |
| 2025-06-11 | -6.21 | $38.55 | 4500 |
| 2025-06-10 | 0.00 | $38.53 | 3515 |
| 2025-06-09 | 0.00 | $38.28 | 4037 |
| 2025-06-06 | 0.00 | $38.19 | 1700 |
| 2025-06-05 | -2.24 | $38.04 | 3010 |
| 2025-06-04 | -5.83 | $37.86 | 2870 |
| 2025-06-03 | -26.83 | $37.60 | 2311 |
| 2025-06-02 | -27.48 | $37.57 | 3000 |
| 2025-05-30 | -47.33 | $37.31 | 723 |
| 2025-05-29 | -35.84 | $37.31 | 401 |
| 2025-05-28 | -32.97 | $37.32 | 2600 |
| 2025-05-27 | -26.49 | $37.44 | 2031 |
| 2025-05-23 | -23.33 | $37.44 | 3939 |
| 2025-05-22 | -30.60 | $37.22 | 4827 |
| 2025-05-21 | -21.10 | $37.43 | 2948 |
| 2025-05-20 | -12.92 | $37.58 | 1334 |
| 2025-05-19 | -11.29 | $37.58 | 2200 |
| 2025-05-16 | -8.61 | $37.62 | 2237 |
| 2025-05-15 | -6.37 | $37.70 | 5200 |
| 2025-05-14 | -13.02 | $37.40 | 2200 |
| 2025-05-13 | -1.47 | $37.87 | 3600 |
| 2025-05-12 | 0.00 | $37.43 | 10739 |
| 2025-05-09 | -4.09 | $36.99 | 4000 |
| 2025-05-08 | -7.89 | $36.75 | 4100 |
| 2025-05-07 | -2.74 | $36.95 | 3344 |
| 2025-05-06 | -2.00 | $36.94 | 3900 |
| 2025-05-05 | -3.05 | $36.77 | 2506 |
| 2025-05-02 | -2.38 | $36.80 | 15826 |
| 2025-05-01 | -2.24 | $36.29 | 1900 |
| 2025-04-30 | -0.93 | $36.35 | 2626 |
| 2025-04-29 | -1.34 | $36.20 | 4500 |
| 2025-04-28 | -0.99 | $36.03 | 6538 |
| 2025-04-25 | -6.36 | $35.76 | 3224 |
| 2025-04-24 | -13.18 | $35.66 | 1300 |
| 2025-04-23 | -21.28 | $35.23 | 1238 |
| 2025-04-22 | -25.42 | $35.01 | 3211 |
| 2025-04-21 | -35.78 | $34.46 | 5033 |
| 2025-04-17 | -38.23 | $34.33 | 3247 |
| 2025-04-16 | -45.01 | $33.97 | 9245 |
| 2025-04-15 | -43.41 | $34.10 | 4512 |
| 2025-04-14 | -46.38 | $33.94 | 25502 |
| 2025-04-11 | -54.91 | $33.62 | 2535 |
| 2025-04-10 | -67.19 | $32.92 | 1329 |
| 2025-04-09 | -61.75 | $33.23 | 7900 |
| 2025-04-08 | -97.72 | $31.18 | 6100 |
| 2025-04-07 | -90.98 | $32.01 | 10900 |
| 2025-04-04 | -99.26 | $32.70 | 27147 |
| 2025-04-03 | -100.00 | $35.18 | 2504 |
| 2025-04-02 | -65.04 | $35.92 | 2036 |
| 2025-04-01 | -60.84 | $35.98 | 1000 |
| 2025-03-31 | -80.42 | $35.70 | 6300 |
| 2025-03-28 | -74.26 | $35.84 | 1205 |
| 2025-03-27 | -41.91 | $36.28 | 1700 |
| 2025-03-26 | -55.15 | $36.10 | 6100 |
| 2025-03-25 | -47.79 | $36.20 | 916 |
| 2025-03-24 | -61.76 | $36.01 | 2936 |
| 2025-03-21 | -75.74 | $35.82 | 6200 |
| 2025-03-20 | -57.35 | $36.07 | 4428 |
| 2025-03-19 | -31.62 | $36.42 | 5800 |
| 2025-03-18 | -46.32 | $36.22 | 2900 |
| 2025-03-17 | -13.10 | $36.75 | 5041 |
| 2025-03-14 | -40.91 | $36.40 | 4329 |
| 2025-03-13 | -58.44 | $36.13 | 3514 |
| 2025-03-12 | -61.04 | $36.09 | 2900 |
| 2025-03-11 | -58.44 | $36.13 | 1423 |
| 2025-03-10 | -50.00 | $36.26 | 6405 |
| 2025-03-07 | -24.03 | $36.66 | 7400 |
| 2025-03-06 | -22.08 | $36.69 | 2100 |
| 2025-03-05 | -20.13 | $36.72 | 1919 |
| 2025-03-04 | -75.97 | $35.86 | 4630 |
| 2025-03-03 | -85.03 | $35.78 | 5500 |
| 2025-02-28 | -90.48 | $35.70 | 3111 |
| 2025-02-27 | -86.76 | $35.85 | 9900 |
| 2025-02-26 | -63.24 | $36.17 | 1912 |
| 2025-02-25 | -59.56 | $36.22 | 5300 |
| 2025-02-24 | -50.00 | $36.35 | 3600 |
| 2025-02-21 | -54.41 | $36.29 | 3220 |
| 2025-02-20 | -18.38 | $36.78 | 4509 |
| 2025-02-19 | -32.35 | $36.59 | 3445 |
| 2025-02-18 | -9.56 | $36.90 | 6747 |
| 2025-02-14 | -8.82 | $36.91 | 5312 |
| 2025-02-13 | 0.00 | $37.02 | 7000 |
| 2025-02-12 | -5.77 | $36.65 | 13100 |
| 2025-02-11 | -22.02 | $36.28 | 3410 |
| 2025-02-10 | -13.33 | $36.34 | 3000 |
| 2025-02-07 | -19.26 | $36.26 | 3500 |
| 2025-02-06 | -6.67 | $36.43 | 918 |
| 2025-02-05 | -17.78 | $36.28 | 400 |
| 2025-02-04 | -22.96 | $36.21 | 1513 |
| 2025-02-03 | -43.70 | $35.93 | 4200 |
| 2025-01-31 | -35.56 | $36.04 | 3500 |
| 2025-01-30 | -13.33 | $36.34 | 2123 |
| 2025-01-29 | -21.80 | $36.21 | 7500 |
| 2025-01-28 | -19.55 | $36.24 | 2400 |
| 2025-01-27 | -3.01 | $36.46 | 1600 |
| 2025-01-24 | -7.52 | $36.40 | 4000 |
| 2025-01-23 | -10.77 | $36.33 | 4503 |
| 2025-01-22 | -16.92 | $36.25 | 2400 |
| 2025-01-21 | 0.00 | $36.47 | 2077 |
| 2025-01-17 | -18.35 | $36.06 | 8800 |
| 2025-01-16 | -50.41 | $35.78 | 2000 |
| 2025-01-15 | -61.20 | $35.88 | 3100 |
| 2025-01-14 | -81.31 | $35.57 | 20700 |
| 2025-01-13 | -92.31 | $35.34 | 1343 |
| 2025-01-10 | -93.70 | $35.33 | 2800 |
| 2025-01-08 | -76.49 | $35.82 | 1421 |
| 2025-01-07 | -83.17 | $35.71 | 5300 |
| 2025-01-06 | -76.70 | $35.91 | 5100 |
| 2025-01-03 | -76.05 | $35.93 | 1700 |
| 2025-01-02 | -81.55 | $35.76 | 8600 |
| 2024-12-31 | -79.94 | $35.81 | 1607 |
| 2024-12-30 | -77.35 | $35.89 | 3612 |
| 2024-12-27 | -72.17 | $36.05 | 2700 |
| 2024-12-26 | -68.61 | $36.16 | 8600 |
| 2024-12-24 | -77.99 | $35.87 | 3124 |
| 2024-12-23 | -80.26 | $35.80 | 4211 |
| 2024-12-20 | -94.17 | $35.37 | 3948 |
| 2024-12-19 | -100.00 | $35.33 | 6900 |
| 2024-12-18 | -100.00 | $35.51 | 27839 |
| 2024-12-17 | -97.45 | $36.37 | 1700 |
| 2024-12-16 | -92.31 | $36.96 | 2338 |
| 2024-12-13 | -83.22 | $37.09 | 2700 |
| 2024-12-12 | -65.04 | $37.35 | 5209 |
| 2024-12-11 | -52.05 | $37.52 | 2600 |
| 2024-12-10 | -40.41 | $37.69 | 5208 |
| 2024-12-09 | -13.01 | $38.09 | 5927 |
| 2024-12-06 | -43.55 | $37.52 | 6100 |
| 2024-12-05 | -36.71 | $37.82 | 2407 |
| 2024-12-04 | -45.57 | $37.68 | 1301 |
| 2024-12-03 | -39.24 | $37.78 | 4400 |
| 2024-12-02 | -58.23 | $37.48 | 2212 |
| 2024-11-29 | -53.80 | $37.55 | 900 |
| 2024-11-27 | -71.52 | $37.27 | 2300 |
| 2024-11-26 | -96.20 | $36.88 | 1928 |
| 2024-11-25 | -73.42 | $37.24 | 800 |
| 2024-11-22 | -57.59 | $37.49 | 3200 |
| 2024-11-21 | -53.16 | $37.56 | 1800 |
| 2024-11-20 | -65.82 | $37.36 | 1017 |
| 2024-11-19 | -50.00 | $37.61 | 3541 |
| 2024-11-18 | -59.49 | $37.46 | 1100 |
| 2024-11-15 | -80.38 | $37.13 | 2124 |
| 2024-11-14 | -94.30 | $36.91 | 1401 |
| 2024-11-13 | -98.10 | $36.85 | 1900 |
| 2024-11-12 | -100.00 | $36.98 | 2118 |
| 2024-11-11 | -69.63 | $37.46 | 5743 |
| 2024-11-08 | -46.67 | $37.77 | 3933 |
| 2024-11-07 | -3.70 | $38.35 | 3746 |
| 2024-11-06 | -77.17 | $37.34 | 2613 |
| 2024-11-05 | -44.88 | $37.75 | 2800 |
| 2024-11-04 | -75.00 | $37.38 | 848 |
| 2024-11-01 | -87.43 | $37.29 | 4600 |
| 2024-10-31 | -100.00 | $37.05 | 700 |
| 2024-10-30 | -95.53 | $37.25 | 1130 |
| 2024-10-29 | -100.00 | $37.41 | 3101 |
| 2024-10-28 | -90.86 | $37.63 | 700 |
| 2024-10-25 | -100.00 | $37.46 | 2000 |
| 2024-10-24 | -97.25 | $37.55 | 2100 |
| 2024-10-23 | -97.80 | $37.54 | 3700 |
| 2024-10-22 | -96.05 | $37.86 | 11500 |
| 2024-10-21 | -99.34 | $37.81 | 2400 |
| 2024-10-18 | -72.79 | $38.25 | 1637 |
| 2024-10-17 | -87.76 | $38.03 | 1600 |
| 2024-10-16 | -87.07 | $38.04 | 2619 |
| 2024-10-15 | -88.96 | $37.87 | 7600 |
| 2024-10-14 | -63.19 | $38.29 | 4000 |
| 2024-10-11 | -53.96 | $38.23 | 2706 |
| 2024-10-10 | -59.62 | $38.08 | 3500 |
| 2024-10-09 | -62.04 | $37.98 | 2715 |
| 2024-10-08 | -39.00 | $38.15 | 5235 |
| 2024-10-07 | -12.33 | $38.95 | 4000 |
| 2024-10-04 | -20.33 | $38.71 | 5206 |
| 2024-10-03 | -24.20 | $38.56 | 3500 |
| 2024-10-02 | -0.64 | $39.30 | 5900 |
| 2024-10-01 | -15.08 | $38.77 | 5400 |
| 2024-09-30 | -16.39 | $38.73 | 5331 |
| 2024-09-27 | -8.20 | $38.98 | 3800 |
| 2024-09-26 | -10.33 | $38.87 | 22406 |
| 2024-09-25 | -37.00 | $38.07 | 900 |
| 2024-09-24 | 0.00 | $39.18 | 3706 |
| 2024-09-23 | 0.00 | $38.64 | 3001 |
| 2024-09-20 | -10.48 | $38.23 | 1200 |
| 2024-09-19 | -0.44 | $38.46 | 3027 |
| 2024-09-18 | -20.11 | $37.69 | 2715 |
| 2024-09-17 | -5.71 | $37.83 | 1700 |
| 2024-09-16 | 0.00 | $37.72 | 600 |
| 2024-09-13 | -7.25 | $37.26 | 4000 |
| 2024-09-12 | -12.42 | $37.16 | 400 |
| 2024-09-11 | -31.22 | $36.77 | 2500 |
| 2024-09-10 | -48.15 | $36.45 | 2300 |
| 2024-09-09 | -30.00 | $36.73 | 405 |
| 2024-09-06 | -52.86 | $36.25 | 29813 |
| 2024-09-05 | -25.83 | $36.74 | 4015 |
| 2024-09-04 | -30.43 | $36.52 | 1615 |
| 2024-09-03 | -26.21 | $36.55 | 5009 |
| 2024-08-30 | -3.41 | $37.24 | 445 |
| 2024-08-29 | -0.29 | $37.27 | 1100 |
| 2024-08-28 | -7.46 | $36.94 | 2800 |
| 2024-08-27 | 0.00 | $37.19 | 930 |
| 2024-08-26 | -2.12 | $37.07 | 1635 |
| 2024-08-23 | 0.00 | $36.93 | 1500 |
| 2024-08-22 | -13.54 | $36.33 | 1500 |
| 2024-08-21 | -0.35 | $36.71 | 3000 |
| 2024-08-20 | -7.29 | $36.51 | 531 |
| 2024-08-19 | -1.39 | $36.68 | 2428 |
| 2024-08-16 | -0.86 | $36.14 | 3325 |
| 2024-08-15 | -12.39 | $35.89 | 1300 |
| 2024-08-14 | -38.93 | $35.55 | 10029 |
| 2024-08-13 | -30.00 | $35.80 | 5814 |
| 2024-08-12 | -50.52 | $35.26 | 1300 |
| 2024-08-09 | -51.80 | $35.31 | 147 |
| 2024-08-08 | -59.88 | $35.20 | 5000 |
| 2024-08-07 | -77.58 | $34.60 | 1036 |
| 2024-08-06 | -79.35 | $34.54 | 7600 |
| 2024-08-05 | -85.55 | $34.33 | 4210 |
| 2024-08-02 | -97.64 | $35.16 | 2500 |
| 2024-08-01 | -95.48 | $35.33 | 2004 |
| 2024-07-31 | -69.89 | $35.93 | 1717 |
| 2024-07-30 | -92.39 | $35.41 | 2319 |
| 2024-07-29 | -76.67 | $35.62 | 10900 |
| 2024-07-26 | -65.73 | $35.83 | 4218 |
| 2024-07-25 | -76.17 | $35.60 | 1300 |
| 2024-07-24 | -68.33 | $35.72 | 1400 |
| 2024-07-23 | -56.11 | $35.99 | 1200 |
| 2024-07-22 | -48.42 | $36.16 | 1923 |
| 2024-07-19 | -57.01 | $35.97 | 10326 |
| 2024-07-18 | -45.70 | $36.22 | 1700 |
| 2024-07-17 | -28.05 | $36.61 | 1100 |
| 2024-07-16 | -23.53 | $36.71 | 2441 |
| 2024-07-15 | -23.08 | $36.72 | 1000 |
| 2024-07-12 | -4.52 | $37.13 | 14200 |
| 2024-07-11 | -4.64 | $36.46 | 5105 |
| 2024-07-10 | -4.88 | $36.19 | 3900 |
| 2024-07-09 | -53.59 | $35.86 | 2742 |
| 2024-07-08 | -62.77 | $35.72 | 1400 |
| 2024-07-05 | -58.30 | $35.95 | 700 |
| 2024-07-03 | -58.74 | $35.94 | 900 |
| 2024-07-02 | -82.59 | $35.41 | 2524 |
| 2024-07-01 | -94.74 | $35.15 | 746 |
| 2024-06-28 | -96.76 | $35.10 | 600 |
| 2024-06-27 | -95.95 | $35.12 | 3800 |
| 2024-06-26 | -100.00 | $35.02 | 2420 |
| 2024-06-25 | -96.83 | $35.18 | 400 |
| 2024-06-24 | -95.82 | $35.21 | 642 |
| 2024-06-21 | -98.35 | $35.14 | 5224 |
| 2024-06-20 | -92.07 | $35.40 | 7720 |
| 2024-06-18 | -91.12 | $35.45 | 800 |
| 2024-06-17 | -94.30 | $35.34 | 3300 |
| 2024-06-14 | -96.58 | $35.26 | 6404 |
| 2024-06-13 | -96.86 | $35.57 | 5200 |
| 2024-06-12 | -88.36 | $35.84 | 5638 |
| 2024-06-11 | -97.80 | $35.54 | 12400 |
| 2024-06-10 | -94.42 | $36.79 | 5726 |
| 2024-06-07 | -97.97 | $36.72 | 7600 |
| 2024-06-06 | -78.33 | $37.24 | 2300 |
| 2024-06-05 | -81.67 | $37.18 | 1200 |
| 2024-06-04 | -80.00 | $37.21 | 3900 |
| 2024-06-03 | -72.22 | $37.35 | 6800 |
| 2024-05-31 | -85.00 | $37.12 | 2000 |
| 2024-05-30 | -72.56 | $37.09 | 1200 |
| 2024-05-29 | -62.07 | $37.03 | 3600 |
| 2024-05-28 | -39.08 | $37.63 | 5341 |
| 2024-05-24 | -31.03 | $37.84 | 1610 |
| 2024-05-23 | -37.16 | $37.68 | 4340 |
| 2024-05-22 | -22.83 | $38.02 | 9400 |
| 2024-05-21 | -2.54 | $38.58 | 3300 |
| 2024-05-20 | -0.71 | $38.63 | 5217 |
| 2024-05-17 | 0.00 | $38.64 | 6100 |
| 2024-05-16 | -2.03 | $38.17 | 4900 |
| 2024-05-15 | -0.37 | $37.98 | 1200 |
| 2024-05-14 | -3.49 | $37.76 | 3919 |
| 2024-05-13 | -4.33 | $37.69 | 2321 |
| 2024-05-10 | -1.98 | $37.52 | 1200 |
| 2024-05-09 | -11.07 | $37.21 | 1000 |
| 2024-05-08 | -19.67 | $37.00 | 4400 |
| 2024-05-07 | -3.28 | $37.40 | 5913 |
| 2024-05-06 | -2.16 | $37.31 | 6100 |
| 2024-05-03 | 0.00 | $37.15 | 2500 |
| 2024-05-02 | -5.15 | $36.88 | 3112 |
| 2024-05-01 | -43.81 | $36.13 | 2200 |
| 2024-04-30 | -41.75 | $36.17 | 1600 |
| 2024-04-29 | -15.46 | $36.68 | 1441 |
| 2024-04-26 | -29.38 | $36.41 | 517 |
| 2024-04-25 | -41.75 | $36.17 | 1439 |
| 2024-04-24 | -38.14 | $36.24 | 1324 |
| 2024-04-23 | -40.72 | $36.19 | 3200 |
| 2024-04-22 | -56.19 | $35.89 | 3500 |
| 2024-04-19 | -78.35 | $35.46 | 1937 |
| 2024-04-18 | -83.51 | $35.36 | 1146 |
| 2024-04-17 | -79.90 | $35.43 | 3100 |
| 2024-04-16 | -100.00 | $35.04 | 908 |
| 2024-04-15 | -100.00 | $35.66 | 1800 |
| 2024-04-12 | -99.17 | $35.78 | 4200 |
| 2024-04-11 | -61.86 | $36.38 | 5231 |
| 2024-04-10 | -61.86 | $36.38 | 1720 |
| 2024-04-09 | -9.28 | $36.89 | 3702 |
| 2024-04-08 | -25.93 | $36.61 | 2200 |
| 2024-04-05 | -63.64 | $36.37 | 2000 |
| 2024-04-04 | -73.74 | $36.27 | 3700 |
| 2024-04-03 | -52.53 | $36.48 | 3838 |
| 2024-04-02 | -54.90 | $36.44 | 1708 |
| 2024-04-01 | -75.70 | $36.19 | 2400 |
| 2024-03-28 | -73.83 | $36.21 | 2416 |
| 2024-03-27 | -66.36 | $36.29 | 1200 |
| 2024-03-26 | -87.85 | $36.06 | 1710 |
| 2024-03-25 | -88.79 | $36.05 | 4226 |
| 2024-03-22 | -85.98 | $36.08 | 4606 |
| 2024-03-21 | -51.40 | $36.45 | 5300 |
| 2024-03-20 | -26.17 | $36.72 | 1516 |
| 2024-03-19 | -56.07 | $36.40 | 12319 |
| 2024-03-18 | -81.31 | $36.13 | 12200 |
| 2024-03-15 | -60.75 | $36.35 | 6049 |
| 2024-03-14 | -65.77 | $36.27 | 3937 |
| 2024-03-13 | -30.22 | $36.58 | 12830 |
| 2024-03-12 | -29.24 | $36.50 | 2000 |
| 2024-03-11 | -39.77 | $36.32 | 914 |
| 2024-03-08 | -9.94 | $36.82 | 15607 |
| 2024-03-07 | -2.82 | $36.91 | 3600 |
| 2024-03-06 | -3.27 | $36.67 | 1907 |
| 2024-03-05 | -47.06 | $36.00 | 6900 |
| 2024-03-04 | -45.35 | $35.94 | 38600 |
| 2024-03-01 | -13.95 | $36.48 | 2148 |
| 2024-02-29 | -29.07 | $36.22 | 1228 |
| 2024-02-28 | -38.37 | $36.06 | 900 |
| 2024-02-27 | -23.26 | $36.32 | 9000 |
| 2024-02-26 | -22.67 | $36.33 | 6600 |
| 2024-02-23 | -5.23 | $36.63 | 1600 |
| 2024-02-22 | 0.00 | $36.63 | 1800 |
| 2024-02-21 | -3.25 | $36.49 | 2517 |
| 2024-02-20 | -5.71 | $36.32 | 4200 |
| 2024-02-16 | -4.65 | $36.23 | 1247 |
| 2024-02-15 | -2.52 | $36.16 | 5800 |
| 2024-02-14 | -20.00 | $35.76 | 2300 |
| 2024-02-13 | -57.39 | $35.29 | 11027 |
| 2024-02-12 | -15.65 | $35.77 | 3220 |
| 2024-02-09 | -43.10 | $35.46 | 2400 |
| 2024-02-08 | -48.28 | $35.40 | 7645 |
| 2024-02-07 | -12.93 | $35.81 | 2900 |
| 2024-02-06 | -20.69 | $35.72 | 3300 |
| 2024-02-05 | -70.69 | $35.14 | 5200 |
| 2024-02-02 | -41.38 | $35.48 | 7528 |
| 2024-02-01 | -13.79 | $35.80 | 5417 |
| 2024-01-31 | -38.79 | $35.51 | 2044 |
| 2024-01-30 | -16.38 | $35.77 | 3902 |
| 2024-01-29 | -3.45 | $35.92 | 3135 |
| 2024-01-26 | -25.83 | $35.69 | 1305 |
| 2024-01-25 | -18.33 | $35.78 | 2000 |
| 2024-01-24 | -39.17 | $35.53 | 4228 |
| 2024-01-23 | -59.17 | $35.29 | 1809 |
| 2024-01-22 | -65.83 | $35.21 | 1733 |
| 2024-01-19 | -50.68 | $35.26 | 3300 |
| 2024-01-18 | -53.42 | $35.22 | 11100 |
| 2024-01-17 | -73.29 | $34.93 | 1744 |
| 2024-01-16 | -38.36 | $35.44 | 9041 |
| 2024-01-12 | -14.38 | $35.79 | 11500 |
| 2024-01-11 | -17.83 | $35.59 | 7300 |
| 2024-01-10 | -19.92 | $35.52 | 3727 |
| 2024-01-09 | -22.82 | $35.45 | 3249 |
| 2024-01-08 | -13.36 | $35.65 | 2501 |
| 2024-01-05 | -14.89 | $35.61 | 7100 |
| 2024-01-04 | -16.79 | $35.56 | 2116 |
| 2024-01-03 | -21.29 | $35.34 | 11247 |
| 2024-01-02 | -15.81 | $35.51 | 4721 |
| 2023-12-29 | -7.74 | $35.76 | 4600 |
| 2023-12-28 | -5.48 | $35.83 | 9701 |
| 2023-12-27 | -2.34 | $35.80 | 13342 |
| 2023-12-26 | -4.68 | $35.53 | 4500 |
| 2023-12-22 | -1.08 | $35.63 | 5711 |
| 2023-12-21 | -7.55 | $35.33 | 5226 |
| 2023-12-20 | -37.36 | $34.54 | 2900 |
| 2023-12-19 | -1.44 | $35.49 | 5800 |
| 2023-12-18 | -3.66 | $35.13 | 10900 |
| 2023-12-15 | -10.51 | $34.83 | 912 |
| 2023-12-14 | -3.88 | $34.77 | 4849 |
| 2023-12-13 | 0.00 | $34.39 | 8641 |
| 2023-12-12 | -0.68 | $33.74 | 700 |
| 2023-12-11 | -0.48 | $33.74 | 2300 |
| 2023-12-08 | -8.56 | $33.55 | 1100 |
| 2023-12-07 | -1.35 | $33.71 | 1100 |
| 2023-12-06 | -13.39 | $33.40 | 1900 |
| 2023-12-05 | -22.66 | $33.03 | 7515 |
| 2023-12-04 | -10.34 | $33.28 | 4000 |
| 2023-12-01 | -0.49 | $33.48 | 6700 |
| 2023-11-30 | -10.67 | $33.05 | 1218 |
| 2023-11-29 | -17.10 | $32.91 | 4400 |
| 2023-11-28 | -3.10 | $33.17 | 1000 |
| 2023-11-27 | -1.98 | $32.96 | 600 |
| 2023-11-24 | -0.45 | $32.99 | 2224 |
| 2023-11-22 | -0.40 | $32.96 | 3200 |
| 2023-11-21 | -1.67 | $32.81 | 1007 |
| 2023-11-20 | -1.26 | $32.81 | 404 |
| 2023-11-17 | -9.83 | $32.57 | 1800 |
| 2023-11-16 | -19.66 | $32.34 | 1100 |
| 2023-11-15 | -8.12 | $32.61 | 3500 |
| 2023-11-14 | -1.38 | $32.60 | 3800 |
| 2023-11-13 | -31.22 | $31.87 | 828 |
| 2023-11-10 | -38.54 | $31.72 | 3623 |
| 2023-11-09 | -48.29 | $31.52 | 448 |
| 2023-11-08 | -49.27 | $31.50 | 1937 |
| 2023-11-07 | -34.63 | $31.80 | 3600 |
| 2023-11-06 | -20.49 | $32.09 | 1136 |
| 2023-11-03 | -0.49 | $32.50 | 900 |
| 2023-11-02 | -7.36 | $31.97 | 4200 |
| 2023-11-01 | -38.65 | $31.46 | 811 |
| 2023-10-31 | -62.58 | $31.07 | 728 |
| 2023-10-30 | -60.74 | $31.10 | 3740 |
| 2023-10-27 | -78.53 | $30.81 | 4200 |
| 2023-10-26 | -93.89 | $30.57 | 900 |
| 2023-10-25 | -90.55 | $30.68 | 900 |
| 2023-10-24 | -79.60 | $30.90 | 700 |
| 2023-10-23 | -93.03 | $30.63 | 2214 |
| 2023-10-20 | -100.00 | $30.68 | 900 |
| 2023-10-19 | -97.59 | $30.89 | 900 |
| 2023-10-18 | -90.36 | $31.07 | 11900 |
| 2023-10-17 | -71.43 | $31.65 | 2500 |
| 2023-10-16 | -73.87 | $31.58 | 7900 |
| 2023-10-13 | -83.28 | $31.31 | 1601 |
| 2023-10-12 | -73.52 | $31.59 | 3203 |
| 2023-10-11 | -66.20 | $31.80 | 5935 |
| 2023-10-10 | -56.79 | $32.07 | 2701 |
| 2023-10-09 | -77.70 | $31.47 | 800 |
| 2023-10-06 | -76.31 | $31.51 | 800 |
| 2023-10-05 | -82.58 | $31.33 | 2100 |
| 2023-10-04 | -95.82 | $30.95 | 2600 |
| 2023-10-03 | -97.36 | $31.12 | 3545 |
| 2023-10-02 | -97.18 | $31.63 | 7706 |
| 2023-09-29 | -98.21 | $32.05 | 1200 |
| 2023-09-28 | -77.38 | $32.40 | 2242 |
| 2023-09-27 | -99.40 | $32.03 | 1905 |
| 2023-09-26 | -99.39 | $32.08 | 4506 |
| 2023-09-25 | -85.54 | $32.99 | 4429 |
| 2023-09-22 | -45.00 | $33.16 | 2700 |
| 2023-09-21 | -65.35 | $32.87 | 1225 |
| 2023-09-20 | -28.35 | $33.34 | 1445 |
| 2023-09-19 | -7.14 | $33.60 | 1006 |
| 2023-09-18 | -27.01 | $33.32 | 500 |
| 2023-09-15 | -23.36 | $33.37 | 3600 |
| 2023-09-14 | -5.84 | $33.61 | 2000 |
| 2023-09-13 | -45.99 | $33.06 | 3700 |
| 2023-09-12 | -40.88 | $33.13 | 735 |
| 2023-09-11 | -32.12 | $33.25 | 1000 |
| 2023-09-08 | -58.27 | $32.90 | 1400 |
| 2023-09-07 | -57.14 | $33.01 | 200 |
| 2023-09-06 | -50.93 | $33.11 | 939 |
| 2023-09-05 | -42.86 | $33.24 | 6729 |
| 2023-09-01 | -24.84 | $33.53 | 3031 |
| 2023-08-31 | -45.34 | $33.20 | 827 |
| 2023-08-30 | -44.72 | $33.21 | 1300 |
| 2023-08-29 | -40.37 | $33.28 | 1946 |
| 2023-08-28 | -69.02 | $32.89 | 1838 |
| 2023-08-25 | -89.45 | $32.55 | 4542 |
| 2023-08-24 | -94.95 | $32.43 | 6134 |
| 2023-08-23 | -71.95 | $32.94 | 16000 |
| 2023-08-22 | -89.59 | $32.55 | 900 |
| 2023-08-21 | -91.86 | $32.50 | 2549 |
| 2023-08-18 | -88.53 | $32.60 | 4929 |
| 2023-08-17 | -98.07 | $32.50 | 6843 |
| 2023-08-16 | -100.00 | $32.63 | 4832 |
| 2023-08-15 | -100.00 | $32.94 | 2504 |
| 2023-08-14 | -85.82 | $33.32 | 2714 |
| 2023-08-11 | -84.35 | $33.56 | 900 |
| 2023-08-10 | -81.74 | $33.59 | 1200 |
| 2023-08-09 | -87.83 | $33.52 | 1224 |
| 2023-08-08 | -70.80 | $33.56 | 4900 |
| 2023-08-07 | -40.22 | $33.79 | 819 |
| 2023-08-04 | -42.03 | $33.66 | 1409 |
| 2023-08-03 | -44.93 | $33.60 | 915 |
| 2023-08-02 | -47.75 | $33.47 | 1900 |
| 2023-08-01 | -20.27 | $34.08 | 4500 |
| 2023-07-31 | -3.15 | $34.46 | 5600 |
| 2023-07-28 | -10.36 | $34.30 | 2526 |
| 2023-07-27 | -14.86 | $34.20 | 2533 |
| 2023-07-26 | -3.48 | $34.25 | 3400 |
| 2023-07-25 | -3.31 | $34.06 | 5700 |
| 2023-07-24 | -7.25 | $33.81 | 2900 |
| 2023-07-21 | -11.68 | $33.71 | 800 |
| 2023-07-20 | -2.34 | $33.91 | 7132 |
| 2023-07-19 | -2.36 | $33.89 | 3600 |
| 2023-07-18 | -3.30 | $33.87 | 4800 |
| 2023-07-17 | -8.65 | $33.72 | 2200 |
| 2023-07-14 | -5.77 | $33.78 | 1400 |
| 2023-07-13 | 0.00 | $33.90 | 1200 |
| 2023-07-12 | -3.23 | $33.32 | 2200 |
| 2023-07-11 | -25.87 | $32.88 | 7014 |
| 2023-07-10 | -47.55 | $32.57 | 1100 |
| 2023-07-07 | -36.36 | $32.73 | 4500 |
| 2023-07-06 | -62.94 | $32.35 | 2900 |
| 2023-07-05 | -8.39 | $33.13 | 4500 |
| 2023-07-03 | -9.79 | $33.11 | 1900 |
| 2023-06-30 | -27.97 | $32.85 | 4900 |
| 2023-06-29 | -52.45 | $32.50 | 1123 |
| 2023-06-28 | -50.35 | $32.53 | 1305 |
| 2023-06-27 | -53.85 | $32.48 | 4719 |
| 2023-06-26 | -90.91 | $31.95 | 4200 |
| 2023-06-23 | -100.00 | $31.82 | 1300 |
| 2023-06-22 | -55.80 | $32.48 | 1200 |
| 2023-06-21 | -26.81 | $32.88 | 800 |
| 2023-06-20 | -48.50 | $32.73 | 2400 |
| 2023-06-16 | -30.73 | $33.11 | 1621 |
| 2023-06-15 | -26.82 | $33.18 | 2317 |
| 2023-06-14 | -52.51 | $32.72 | 7826 |
| 2023-06-13 | -62.01 | $32.55 | 3200 |
| 2023-06-12 | -78.28 | $32.35 | 9900 |
| 2023-06-09 | -75.57 | $32.41 | 3400 |
| 2023-06-08 | -77.38 | $32.37 | 2601 |
| 2023-06-07 | -94.33 | $32.01 | 3021 |
| 2023-06-06 | -48.00 | $33.17 | 8447 |
| 2023-06-05 | -60.46 | $32.91 | 1733 |
| 2023-06-02 | -60.46 | $32.91 | 3300 |
| 2023-06-01 | -80.99 | $32.37 | 3100 |
| 2023-05-31 | -92.78 | $32.06 | 4646 |
| 2023-05-30 | -94.50 | $32.44 | 3000 |
| 2023-05-26 | -82.57 | $32.70 | 5200 |
| 2023-05-25 | -95.87 | $32.41 | 4400 |
| 2023-05-24 | -97.30 | $32.70 | 4735 |
| 2023-05-23 | -100.00 | $33.10 | 4300 |
| 2023-05-22 | -88.50 | $33.50 | 3600 |
| 2023-05-19 | -74.34 | $33.66 | 4038 |
| 2023-05-18 | -83.19 | $33.56 | 3318 |
| 2023-05-17 | -83.19 | $33.56 | 3316 |
| 2023-05-16 | -87.74 | $33.57 | 2314 |
| 2023-05-15 | -45.76 | $34.08 | 4500 |
| 2023-05-12 | -72.03 | $33.77 | 6500 |
| 2023-05-11 | -61.48 | $33.91 | 1900 |
| 2023-05-10 | -36.17 | $34.34 | 1000 |
| 2023-05-09 | -36.88 | $34.33 | 800 |
| 2023-05-08 | -26.95 | $34.47 | 2400 |
| 2023-05-05 | -36.17 | $34.34 | 7000 |
| 2023-05-04 | -79.43 | $33.73 | 1800 |
| 2023-05-03 | -98.58 | $33.46 | 5718 |
| 2023-05-02 | -95.04 | $33.51 | 3300 |
| 2023-05-01 | -72.41 | $34.01 | 2107 |
| 2023-04-28 | -54.31 | $34.22 | 7600 |
| 2023-04-27 | -57.76 | $34.18 | 3312 |
| 2023-04-26 | -81.20 | $33.77 | 1306 |
| 2023-04-25 | -80.00 | $33.73 | 2522 |
| 2023-04-24 | -42.01 | $34.14 | 3400 |
| 2023-04-21 | -27.18 | $34.32 | 900 |
| 2023-04-20 | -23.08 | $34.40 | 1149 |
| 2023-04-19 | -23.59 | $34.39 | 1448 |
| 2023-04-18 | -11.79 | $34.62 | 2000 |
| 2023-04-17 | -13.85 | $34.58 | 2500 |
| 2023-04-14 | -20.51 | $34.45 | 2340 |
| 2023-04-13 | 0.00 | $34.85 | 138 |
| 2023-04-12 | -12.97 | $34.44 | 6147 |
| 2023-04-11 | -10.40 | $34.38 | 20100 |
| 2023-04-10 | -14.38 | $34.08 | 1133 |
| 2023-04-06 | -21.19 | $34.02 | 1700 |
| 2023-04-05 | -43.32 | $34.06 | 1146 |
| 2023-04-04 | -32.72 | $34.29 | 2635 |
| 2023-04-03 | -34.98 | $34.28 | 3100 |
| 2023-03-31 | -55.02 | $33.86 | 1416 |
| 2023-03-30 | -51.53 | $33.94 | 3036 |
| 2023-03-29 | -69.00 | $33.54 | 4600 |
| 2023-03-28 | -69.87 | $33.52 | 3500 |
| 2023-03-27 | -79.91 | $33.29 | 3000 |
| 2023-03-24 | -87.34 | $33.12 | 6134 |
| 2023-03-23 | -91.27 | $33.03 | 2900 |
| 2023-03-22 | -70.31 | $33.51 | 1300 |
| 2023-03-21 | -73.00 | $33.47 | 831 |
| 2023-03-20 | -81.96 | $33.29 | 19518 |
| 2023-03-17 | -86.27 | $33.18 | 3445 |
| 2023-03-16 | -77.25 | $33.41 | 3000 |
| 2023-03-15 | -91.18 | $33.21 | 5100 |
| 2023-03-14 | -93.99 | $33.72 | 900 |
| 2023-03-13 | -98.38 | $33.64 | 3300 |
| 2023-03-10 | -97.44 | $34.01 | 6900 |
| 2023-03-09 | -78.72 | $34.55 | 1500 |
| 2023-03-08 | -63.12 | $34.77 | 1500 |
| 2023-03-07 | -68.79 | $34.69 | 2948 |
| 2023-03-06 | -44.68 | $35.03 | 9400 |
| 2023-03-03 | -40.41 | $35.12 | 2339 |
| 2023-03-02 | -77.55 | $34.69 | 6532 |
| 2023-03-01 | -82.10 | $34.66 | 3600 |
| 2023-02-28 | -100.00 | $34.25 | 5800 |
| 2023-02-27 | -83.19 | $34.66 | 3532 |
| 2023-02-24 | -95.56 | $34.39 | 1600 |
| 2023-02-23 | -92.16 | $34.92 | 2225 |
| 2023-02-22 | -96.30 | $34.98 | 5317 |
| 2023-02-21 | -85.19 | $35.19 | 10300 |
| 2023-02-17 | -85.19 | $35.19 | 500 |
| 2023-02-16 | -83.60 | $35.22 | 300 |
| 2023-02-15 | -88.36 | $35.13 | 5702 |
| 2023-02-14 | -74.73 | $35.44 | 5205 |
| 2023-02-13 | -73.63 | $35.46 | 2729 |
| 2023-02-10 | -69.78 | $35.53 | 4600 |
| 2023-02-09 | -73.08 | $35.47 | 1119 |
| 2023-02-08 | -64.11 | $35.46 | 5400 |
| 2023-02-07 | -58.37 | $35.51 | 7800 |
| 2023-02-06 | -71.24 | $35.19 | 7715 |
| 2023-02-03 | -50.41 | $35.58 | 2100 |
| 2023-02-02 | -24.64 | $36.11 | 24100 |
| 2023-02-01 | -14.64 | $36.39 | 2200 |
| 2023-01-31 | -21.28 | $36.17 | 21900 |
| 2023-01-30 | -15.43 | $36.32 | 11700 |
| 2023-01-27 | -5.79 | $36.62 | 7500 |
| 2023-01-26 | -3.01 | $36.70 | 1100 |
| 2023-01-25 | -1.52 | $36.72 | 7400 |
| 2023-01-24 | -0.66 | $36.41 | 3026 |
| 2023-01-23 | -3.82 | $36.29 | 23900 |
| 2023-01-20 | -2.17 | $36.17 | 5200 |
| 2023-01-19 | -9.03 | $35.75 | 7034 |
| 2023-01-18 | -14.75 | $35.53 | 15200 |
| 2023-01-17 | -3.08 | $35.71 | 4100 |
| 2023-01-13 | -0.30 | $35.80 | 7500 |
| 2023-01-12 | -2.63 | $35.43 | 7938 |
| 2023-01-11 | 0.00 | $34.86 | 9500 |
| 2023-01-10 | -9.01 | $34.59 | 1100 |
| 2023-01-09 | -11.16 | $34.54 | 4700 |
| 2023-01-06 | 0.00 | $34.64 | 2500 |
| 2023-01-05 | -23.15 | $34.03 | 1240 |
| 2023-01-04 | -4.43 | $34.41 | 15300 |
| 2023-01-03 | -5.88 | $33.90 | 2630 |
| 2022-12-30 | -18.54 | $33.69 | 3519 |
| 2022-12-29 | -10.60 | $33.81 | 3000 |
| 2022-12-28 | -32.24 | $33.48 | 28300 |
| 2022-12-27 | -10.29 | $33.79 | 6525 |
| 2022-12-23 | -24.47 | $33.51 | 1512 |
| 2022-12-22 | -39.36 | $33.23 | 3117 |
| 2022-12-21 | -26.89 | $33.40 | 3623 |
| 2022-12-20 | -35.52 | $33.05 | 3900 |
| 2022-12-19 | -44.52 | $32.67 | 4024 |
| 2022-12-16 | -41.10 | $32.77 | 2549 |
| 2022-12-15 | -48.63 | $32.55 | 5500 |
| 2022-12-14 | -26.71 | $33.19 | 5400 |
| 2022-12-13 | -16.78 | $33.48 | 10900 |
| 2022-12-12 | -7.69 | $33.33 | 19700 |
| 2022-12-09 | -7.29 | $33.34 | 2240 |
| 2022-12-08 | -2.37 | $33.13 | 900 |
| 2022-12-07 | -5.11 | $32.87 | 11243 |
| 2022-12-06 | -10.22 | $32.68 | 2100 |
| 2022-12-05 | -15.86 | $32.47 | 4639 |
| 2022-12-02 | -1.31 | $33.01 | 6045 |
| 2022-12-01 | 0.00 | $33.02 | 2200 |
| 2022-11-30 | -1.57 | $32.87 | 6400 |
| 2022-11-29 | -3.77 | $32.30 | 7500 |
| 2022-11-28 | -8.53 | $32.09 | 5238 |
| 2022-11-25 | -1.18 | $32.40 | 1200 |
| 2022-11-23 | -0.53 | $31.95 | 5214 |
| 2022-11-22 | -5.71 | $31.70 | 6208 |
| 2022-11-21 | -19.29 | $31.20 | 5446 |
| 2022-11-18 | -13.32 | $31.42 | 1202 |
| 2022-11-17 | -7.88 | $31.62 | 7022 |
| 2022-11-16 | -9.51 | $31.56 | 4340 |
| 2022-11-15 | -6.25 | $31.68 | 8512 |
| 2022-11-14 | -5.97 | $31.22 | 3900 |
| 2022-11-11 | -1.26 | $31.37 | 2741 |
| 2022-11-10 | 0.00 | $30.67 | 5300 |
| 2022-11-09 | -34.32 | $29.34 | 800 |
| 2022-11-08 | -7.10 | $29.80 | 700 |
| 2022-11-07 | 0.00 | $29.61 | 500 |
| 2022-11-04 | 0.00 | $29.59 | 2600 |
| 2022-11-03 | -82.22 | $28.47 | 1500 |
| 2022-11-02 | -65.03 | $28.80 | 1400 |
| 2022-11-01 | -70.00 | $28.83 | 1325 |
| 2022-10-31 | -93.06 | $28.38 | 2000 |
| 2022-10-28 | -86.15 | $28.71 | 1310 |
| 2022-10-27 | -82.87 | $28.89 | 3500 |
| 2022-10-26 | -59.12 | $29.32 | 3600 |
| 2022-10-25 | -69.61 | $29.13 | 5101 |
| 2022-10-24 | -93.92 | $28.69 | 10923 |
| 2022-10-21 | -68.51 | $29.15 | 1700 |
| 2022-10-20 | -94.07 | $28.82 | 11100 |
| 2022-10-19 | -92.33 | $28.92 | 7440 |
| 2022-10-18 | -87.05 | $29.13 | 8232 |
| 2022-10-17 | -86.40 | $29.17 | 100 |
| 2022-10-14 | -99.76 | $28.67 | 1238 |
| 2022-10-13 | -83.62 | $29.33 | 1100 |
| 2022-10-12 | -98.56 | $28.75 | 2531 |
| 2022-10-11 | -99.26 | $28.91 | 1900 |
| 2022-10-10 | -98.32 | $29.07 | 4805 |
| 2022-10-07 | -93.55 | $29.37 | 500 |
| 2022-10-06 | -84.95 | $29.77 | 1200 |
| 2022-10-05 | -76.56 | $30.16 | 1300 |
| 2022-10-04 | -72.69 | $30.34 | 14130 |
| 2022-10-03 | -89.25 | $29.57 | 7300 |
| 2022-09-30 | -100.00 | $29.07 | 5406 |
| 2022-09-29 | -96.86 | $29.40 | 39427 |
| 2022-09-28 | -89.70 | $29.92 | 3409 |
| 2022-09-27 | -97.39 | $29.61 | 6933 |
| 2022-09-26 | -97.47 | $29.84 | 14638 |
| 2022-09-23 | -96.63 | $31.09 | 8324 |
| 2022-09-22 | -98.29 | $31.95 | 1113 |
| 2022-09-21 | -99.65 | $31.99 | 1900 |
| 2022-09-20 | -88.73 | $32.30 | 6629 |
| 2022-09-19 | -74.30 | $32.71 | 12328 |
| 2022-09-16 | -75.70 | $32.67 | 3133 |
| 2022-09-15 | -79.23 | $32.57 | 2603 |
| 2022-09-14 | -69.72 | $32.84 | 2500 |
| 2022-09-13 | -77.03 | $32.66 | 2200 |
| 2022-09-12 | -45.95 | $33.65 | 6724 |
| 2022-09-09 | -62.09 | $33.36 | 2920 |
| 2022-09-08 | -82.26 | $32.64 | 724 |
| 2022-09-07 | -88.71 | $32.40 | 2328 |
| 2022-09-06 | -98.81 | $32.39 | 3500 |
| 2022-09-02 | -100.00 | $32.86 | 900 |
| 2022-09-01 | -93.21 | $33.09 | 1700 |
| 2022-08-31 | -100.00 | $33.52 | 900 |
| 2022-08-30 | -100.00 | $33.60 | 1600 |
| 2022-08-29 | -92.27 | $33.91 | 4702 |
| 2022-08-26 | -85.47 | $34.17 | 1700 |
| 2022-08-25 | -62.57 | $34.58 | 3300 |
| 2022-08-24 | -83.24 | $34.21 | 1237 |
| 2022-08-23 | -85.47 | $34.17 | 2300 |
| 2022-08-22 | -92.53 | $34.09 | 1638 |
| 2022-08-19 | -75.29 | $34.39 | 1200 |
| 2022-08-18 | -59.67 | $34.62 | 4900 |
| 2022-08-17 | -42.13 | $34.79 | 1600 |
| 2022-08-16 | -34.55 | $34.94 | 1510 |
| 2022-08-15 | -26.92 | $35.07 | 3900 |
| 2022-08-12 | -3.42 | $35.60 | 1200 |
| 2022-08-11 | -8.43 | $35.41 | 3246 |
| 2022-08-10 | -0.65 | $35.20 | 1600 |
| 2022-08-09 | -13.43 | $34.47 | 1200 |
| 2022-08-08 | -10.45 | $34.55 | 1230 |
| 2022-08-05 | -12.69 | $34.49 | 900 |
| 2022-08-04 | -17.16 | $34.37 | 1720 |
| 2022-08-03 | -15.67 | $34.41 | 1500 |
| 2022-08-02 | -14.55 | $34.44 | 5600 |
| 2022-08-01 | -4.10 | $34.72 | 1900 |
| 2022-07-29 | 0.00 | $34.79 | 6444 |
| 2022-07-28 | -2.36 | $34.63 | 2541 |
| 2022-07-27 | -1.32 | $34.40 | 3100 |
| 2022-07-26 | -12.98 | $33.96 | 5100 |
| 2022-07-25 | -0.96 | $34.21 | 2829 |
| 2022-07-22 | -5.24 | $33.96 | 1845 |
| 2022-07-21 | -8.00 | $33.76 | 3900 |
| 2022-07-20 | -22.86 | $33.50 | 2405 |
| 2022-07-19 | -22.86 | $33.50 | 1500 |
| 2022-07-18 | -64.00 | $32.78 | 148515 |
| 2022-07-15 | -80.00 | $32.50 | 9329 |
| 2022-07-14 | -81.71 | $32.47 | 46900 |
| 2022-07-13 | -73.55 | $32.76 | 2428 |
| 2022-07-12 | -75.48 | $32.73 | 2732 |
| 2022-07-11 | -81.61 | $32.67 | 4307 |
| 2022-07-08 | -66.91 | $33.25 | 127400 |
| 2022-07-07 | -85.28 | $32.98 | 2700 |
| 2022-07-06 | -95.90 | $32.55 | 1000 |
| 2022-07-05 | -93.76 | $32.66 | 4214 |
| 2022-07-01 | -85.66 | $33.18 | 5100 |
| 2022-06-30 | -87.33 | $33.13 | 3349 |
| 2022-06-29 | -82.73 | $33.37 | 600 |
| 2022-06-28 | -81.38 | $33.44 | 2805 |
| 2022-06-27 | -80.81 | $33.47 | 4417 |
| 2022-06-24 | -82.73 | $33.37 | 2500 |
| 2022-06-23 | -95.59 | $32.70 | 4429 |
| 2022-06-22 | -91.94 | $32.89 | 2700 |
| 2022-06-21 | -86.76 | $33.16 | 4128 |
| 2022-06-17 | -100.00 | $32.47 | 5631 |
| 2022-06-16 | -94.79 | $32.95 | 7300 |
| 2022-06-15 | -87.53 | $33.54 | 3806 |
| 2022-06-14 | -97.67 | $33.06 | 2028 |
| 2022-06-13 | -99.55 | $33.30 | 10943 |
| 2022-06-10 | -97.08 | $34.02 | 5400 |
| 2022-06-09 | -100.00 | $34.63 | 5026 |
| 2022-06-08 | -45.23 | $36.40 | 5700 |
| 2022-06-07 | -15.90 | $37.23 | 2102 |
| 2022-06-06 | -21.91 | $37.06 | 6633 |
| 2022-06-03 | -11.66 | $37.35 | 1500 |
| 2022-06-02 | 0.00 | $37.68 | 2519 |
| 2022-06-01 | -14.96 | $37.18 | 634 |
| 2022-05-31 | -21.90 | $36.99 | 3000 |
| 2022-05-27 | -0.73 | $37.57 | 6500 |
| 2022-05-26 | -4.13 | $37.17 | 1200 |
| 2022-05-25 | -17.77 | $36.84 | 45428 |
| 2022-05-24 | -21.07 | $36.76 | 1748 |
| 2022-05-23 | -18.60 | $36.82 | 1500 |
| 2022-05-20 | -43.39 | $36.22 | 2927 |
| 2022-05-19 | -56.61 | $35.90 | 3543 |
| 2022-05-18 | -72.61 | $35.68 | 4435 |
| 2022-05-17 | -55.73 | $36.24 | 3600 |
| 2022-05-16 | -71.02 | $35.76 | 1900 |
| 2022-05-13 | -66.56 | $35.90 | 28300 |
| 2022-05-12 | -98.09 | $34.91 | 1800 |
| 2022-05-11 | -97.58 | $35.17 | 3836 |
| 2022-05-10 | -95.50 | $35.23 | 15600 |
| 2022-05-09 | -99.63 | $35.30 | 15548 |
| 2022-05-06 | -83.17 | $36.26 | 2600 |
| 2022-05-05 | -75.00 | $36.43 | 16000 |
| 2022-05-04 | -34.62 | $37.27 | 1200 |
| 2022-05-03 | -72.24 | $36.69 | 6300 |
| 2022-05-02 | -86.15 | $36.32 | 7700 |
| 2022-04-29 | -90.54 | $36.19 | 2800 |
| 2022-04-28 | -80.74 | $36.48 | 2100 |
| 2022-04-27 | -97.97 | $35.97 | 6002 |
| 2022-04-26 | -99.66 | $35.92 | 8600 |
| 2022-04-25 | -85.21 | $36.45 | 12828 |
| 2022-04-22 | -100.00 | $36.63 | 3319 |
| 2022-04-21 | -97.63 | $37.22 | 6332 |
| 2022-04-20 | -62.73 | $37.86 | 9000 |
| 2022-04-19 | -70.19 | $37.74 | 4540 |
| 2022-04-18 | -87.58 | $37.46 | 2928 |
| 2022-04-14 | -84.80 | $37.52 | 2800 |
| 2022-04-13 | -88.89 | $37.45 | 3619 |
| 2022-04-12 | -98.79 | $37.34 | 900 |
| 2022-04-11 | -64.76 | $37.50 | 5107 |
| 2022-04-08 | -50.22 | $37.83 | 1204 |
| 2022-04-07 | -47.14 | $37.90 | 1730 |
| 2022-04-06 | -45.82 | $37.93 | 31237 |
| 2022-04-05 | -28.19 | $38.33 | 3300 |
| 2022-04-04 | -6.17 | $38.83 | 1500 |
| 2022-04-01 | -28.63 | $38.32 | 1209 |
| 2022-03-31 | -39.65 | $38.07 | 2400 |
| 2022-03-30 | -16.30 | $38.60 | 5200 |
| 2022-03-29 | -22.91 | $38.45 | 2743 |
| 2022-03-28 | -49.34 | $37.85 | 14500 |
| 2022-03-25 | -23.35 | $38.44 | 8716 |
| 2022-03-24 | -33.92 | $38.20 | 3900 |
| 2022-03-23 | -27.75 | $38.34 | 8200 |
| 2022-03-22 | -22.83 | $38.83 | 6400 |
| 2022-03-21 | -27.27 | $38.78 | 900 |
| 2022-03-18 | -30.72 | $38.91 | 21533 |
| 2022-03-17 | -55.01 | $38.27 | 4100 |
| 2022-03-16 | -67.61 | $37.84 | 6700 |
| 2022-03-15 | -93.75 | $36.92 | 5949 |
| 2022-03-14 | -91.74 | $37.22 | 3600 |
| 2022-03-11 | -82.57 | $37.52 | 3005 |
| 2022-03-10 | -81.34 | $37.59 | 2503 |
| 2022-03-09 | -79.88 | $37.64 | 6511 |
| 2022-03-08 | -97.08 | $37.05 | 7800 |
| 2022-03-07 | -100.00 | $37.70 | 11316 |
| 2022-03-04 | -80.32 | $38.38 | 2834 |
| 2022-03-03 | -75.90 | $38.49 | 8246 |
| 2022-03-02 | -83.53 | $38.30 | 2500 |
| 2022-03-01 | -97.59 | $37.95 | 3163 |
| 2022-02-28 | -75.62 | $38.55 | 4700 |
| 2022-02-25 | -50.88 | $38.94 | 7042 |
| 2022-02-24 | -64.31 | $38.56 | 13300 |
| 2022-02-23 | -46.64 | $39.06 | 10041 |
| 2022-02-22 | -37.10 | $39.33 | 2026 |
| 2022-02-18 | -21.55 | $39.77 | 2200 |
| 2022-02-17 | -10.95 | $40.07 | 41549 |
| 2022-02-16 | -6.01 | $40.21 | 7702 |
| 2022-02-15 | -8.83 | $40.13 | 11800 |
| 2022-02-14 | -15.55 | $39.94 | 19831 |
| 2022-02-11 | -20.14 | $39.81 | 3404 |
| 2022-02-10 | -15.55 | $39.94 | 4600 |
| 2022-02-09 | -1.17 | $40.08 | 5000 |
| 2022-02-08 | 0.00 | $39.96 | 3111 |
| 2022-02-07 | -7.41 | $39.55 | 3232 |
| 2022-02-04 | -5.88 | $39.15 | 9501 |
| 2022-02-03 | -27.98 | $38.76 | 18300 |
| 2022-02-02 | -17.26 | $38.94 | 34802 |
| 2022-02-01 | -36.78 | $38.59 | 3300 |
| 2022-01-31 | -42.66 | $38.30 | 6600 |
| 2022-01-28 | -58.80 | $37.86 | 6744 |
| 2022-01-27 | -51.50 | $38.03 | 10600 |
| 2022-01-26 | -45.49 | $38.17 | 13341 |
| 2022-01-25 | -29.18 | $38.55 | 3800 |
| 2022-01-24 | -33.05 | $38.45 | 2800 |
| 2022-01-21 | -23.60 | $38.64 | 119700 |
| 2022-01-20 | -21.95 | $38.60 | 7007 |
| 2022-01-19 | -10.80 | $38.92 | 534 |
| 2022-01-18 | -15.69 | $38.75 | 915 |
| 2022-01-14 | -2.61 | $39.15 | 9223 |
| 2022-01-13 | -10.13 | $38.92 | 3432 |
| 2022-01-12 | -1.12 | $38.83 | 9700 |
| 2022-01-11 | -1.97 | $38.66 | 6139 |
| 2022-01-10 | -2.67 | $37.99 | 9700 |
| 2022-01-07 | -5.46 | $37.90 | 3700 |
| 2022-01-06 | -20.22 | $37.63 | 1210 |
| 2022-01-05 | -19.67 | $37.64 | 169000 |
| 2022-01-04 | 0.00 | $37.65 | 828 |
| 2022-01-03 | -20.80 | $37.16 | 14024 |
| 2021-12-31 | -31.20 | $37.03 | 51800 |
| 2021-12-30 | -15.20 | $37.23 | 9142 |
| 2021-12-29 | -14.29 | $37.22 | 12100 |
| 2021-12-28 | -20.25 | $37.09 | 3300 |
| 2021-12-27 | -26.99 | $36.98 | 3249 |
| 2021-12-23 | -33.74 | $36.87 | 3844 |
| 2021-12-22 | -50.00 | $36.65 | 9200 |
| 2021-12-21 | -56.50 | $36.56 | 3500 |
| 2021-12-20 | -68.36 | $36.35 | 5200 |
| 2021-12-17 | -47.46 | $36.72 | 7740 |
| 2021-12-16 | -41.24 | $36.83 | 172825 |
| 2021-12-15 | -45.20 | $36.76 | 3110 |
| 2021-12-14 | -71.07 | $36.36 | 5903 |
| 2021-12-13 | -72.35 | $36.39 | 1012 |
| 2021-12-10 | -31.06 | $37.41 | 5500 |
| 2021-12-09 | -40.85 | $37.18 | 1201 |
| 2021-12-08 | -35.74 | $37.30 | 5629 |
| 2021-12-07 | -33.62 | $37.35 | 2500 |
| 2021-12-06 | -55.65 | $36.85 | 2348 |
| 2021-12-03 | -64.85 | $36.63 | 239600 |
| 2021-12-02 | -73.64 | $36.42 | 700 |
| 2021-12-01 | -90.38 | $36.02 | 2447 |
| 2021-11-30 | -89.96 | $36.03 | 7400 |
| 2021-11-29 | -91.89 | $36.57 | 2200 |
| 2021-11-26 | -97.84 | $36.46 | 1706 |
| 2021-11-24 | -73.79 | $37.51 | 1000 |
| 2021-11-23 | -68.93 | $37.56 | 2000 |
| 2021-11-22 | -98.20 | $37.26 | 1627 |
| 2021-11-19 | -96.69 | $37.28 | 1900 |
| 2021-11-18 | -92.56 | $37.34 | 3600 |
| 2021-11-17 | -94.12 | $37.50 | 2809 |
| 2021-11-16 | -87.21 | $37.71 | 2300 |
| 2021-11-15 | -70.93 | $37.85 | 1800 |
| 2021-11-12 | -39.33 | $38.14 | 2715 |
| 2021-11-11 | -48.31 | $38.06 | 1700 |
| 2021-11-10 | -96.63 | $37.63 | 2000 |
| 2021-11-09 | -84.93 | $37.87 | 5200 |
| 2021-11-08 | -45.21 | $38.16 | 3121 |
| 2021-11-05 | -67.57 | $38.00 | 6741 |
| 2021-11-04 | -62.16 | $38.04 | 914 |
| 2021-11-03 | -56.76 | $38.08 | 3617 |
| 2021-11-02 | -74.70 | $37.88 | 900 |
| 2021-11-01 | -31.33 | $38.24 | 845 |
| 2021-10-29 | -45.67 | $37.92 | 802 |
| 2021-10-28 | -46.46 | $37.91 | 2545 |
| 2021-10-27 | -48.03 | $37.89 | 2646 |
| 2021-10-26 | -29.92 | $38.12 | 1600 |
| 2021-10-25 | -10.24 | $38.37 | 6010 |
| 2021-10-22 | -7.87 | $38.40 | 2243 |
| 2021-10-21 | -11.81 | $38.35 | 4400 |
| 2021-10-20 | -35.71 | $38.40 | 949 |
| 2021-10-19 | -33.52 | $38.44 | 1800 |
| 2021-10-18 | -34.62 | $38.42 | 13100 |
| 2021-10-15 | -36.26 | $38.39 | 4100 |
| 2021-10-14 | -59.15 | $38.10 | 401 |
| 2021-10-13 | -68.00 | $38.11 | 2700 |
| 2021-10-12 | -68.09 | $38.20 | 1829 |
| 2021-10-11 | -68.67 | $38.22 | 1340 |
| 2021-10-08 | -67.66 | $38.32 | 1632 |
| 2021-10-07 | -68.55 | $38.29 | 1830 |
| 2021-10-06 | -75.37 | $38.06 | 5900 |
| 2021-10-05 | -82.49 | $37.82 | 2000 |
| 2021-10-04 | -96.14 | $37.36 | 1937 |
| 2021-10-01 | -94.64 | $37.42 | 2647 |
| 2021-09-30 | -98.71 | $37.54 | 4600 |
| 2021-09-29 | -91.29 | $37.77 | 2902 |
| 2021-09-28 | -97.74 | $37.57 | 11704 |
| 2021-09-27 | -84.07 | $38.12 | 1100 |
| 2021-09-24 | -98.31 | $37.70 | 4000 |
| 2021-09-23 | -61.90 | $38.91 | 9600 |
| 2021-09-22 | -69.23 | $38.71 | 938 |
| 2021-09-21 | -74.36 | $38.57 | 3100 |
| 2021-09-20 | -91.94 | $38.09 | 4800 |
| 2021-09-17 | -92.57 | $39.23 | 1000 |
| 2021-09-16 | -39.75 | $39.96 | 900 |
| 2021-09-15 | -21.12 | $40.26 | 800 |
| 2021-09-14 | -23.60 | $40.22 | 3800 |
| 2021-09-13 | -0.62 | $40.59 | 2900 |
| 2021-09-10 | -20.39 | $40.20 | 4545 |
| 2021-09-09 | -24.34 | $40.14 | 600 |
| 2021-09-08 | -32.24 | $40.02 | 1900 |
| 2021-09-07 | -24.34 | $40.14 | 1316 |
| 2021-09-03 | -8.55 | $40.38 | 1348 |
| 2021-09-02 | -31.58 | $40.03 | 5338 |
| 2021-09-01 | -35.53 | $39.97 | 3800 |
| 2021-08-31 | -56.58 | $39.65 | 2904 |
| 2021-08-30 | -48.68 | $39.77 | 4136 |
| 2021-08-27 | -57.89 | $39.63 | 146 |
| 2021-08-26 | -68.42 | $39.47 | 3200 |
| 2021-08-25 | -55.26 | $39.67 | 2200 |
| 2021-08-24 | -61.84 | $39.57 | 1207 |
| 2021-08-23 | -72.37 | $39.41 | 313 |
| 2021-08-20 | -79.61 | $39.30 | 2400 |
| 2021-08-19 | -80.98 | $39.30 | 7100 |
| 2021-08-18 | -97.06 | $39.72 | 500 |
| 2021-08-17 | -85.29 | $39.84 | 1121 |
| 2021-08-16 | -25.77 | $40.46 | 1700 |
| 2021-08-13 | -24.74 | $40.47 | 1426 |
| 2021-08-12 | -30.10 | $40.46 | 1400 |
| 2021-08-11 | -31.86 | $40.51 | 1529 |
| 2021-08-10 | -77.12 | $40.01 | 1200 |
| 2021-08-09 | -71.19 | $40.08 | 600 |
| 2021-08-06 | -73.73 | $40.05 | 3300 |
| 2021-08-05 | -65.25 | $40.15 | 3400 |
| 2021-08-04 | -51.69 | $40.31 | 1300 |
| 2021-08-03 | -42.37 | $40.42 | 1900 |
| 2021-08-02 | -61.02 | $40.20 | 1818 |
| 2021-07-30 | -80.51 | $39.97 | 1116 |
| 2021-07-29 | -46.61 | $40.37 | 3534 |
| 2021-07-28 | -40.68 | $40.44 | 2914 |
| 2021-07-27 | -63.56 | $40.17 | 3400 |
| 2021-07-26 | -40.65 | $40.47 | 929 |
| 2021-07-23 | -33.83 | $40.62 | 1034 |
| 2021-07-22 | -39.10 | $40.55 | 4214 |
| 2021-07-21 | -41.35 | $40.52 | 736 |
| 2021-07-20 | -62.41 | $40.24 | 5918 |
| 2021-07-19 | -90.23 | $39.87 | 3536 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.45
2026-07-16
Close Price
$49.40
Vol: 13818
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
19.02
Maximum
58.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.45 | $49.40 | 13818 |
| 2026-07-15 | 22.39 | $49.77 | 54423 |
| 2026-07-14 | 23.23 | $49.31 | 1411 |
| 2026-07-13 | 24.43 | $48.67 | 2736 |
| 2026-07-10 | 25.32 | $48.87 | 1532 |
| 2026-07-09 | 26.47 | $48.45 | 4100 |
| 2026-07-08 | 27.21 | $48.13 | 1100 |
| 2026-07-07 | 27.59 | $47.88 | 5100 |
| 2026-07-06 | 28.00 | $47.95 | 13429 |
| 2026-07-02 | 28.12 | $47.61 | 2000 |
| 2026-07-01 | 28.08 | $47.33 | 2501 |
| 2026-06-30 | 27.61 | $47.29 | 6400 |
| 2026-06-29 | 26.97 | $47.44 | 6300 |
| 2026-06-26 | 26.35 | $47.20 | 10400 |
| 2026-06-25 | 25.53 | $47.19 | 1715 |
| 2026-06-24 | 24.72 | $47.00 | 6215 |
| 2026-06-23 | 23.55 | $47.39 | 3100 |
| 2026-06-22 | 22.52 | $47.90 | 7132 |
| 2026-06-18 | 21.64 | $48.17 | 4400 |
| 2026-06-17 | 20.89 | $48.30 | 4700 |
| 2026-06-16 | 20.17 | $48.87 | 2441 |
| 2026-06-15 | 19.71 | $48.71 | 8800 |
| 2026-06-12 | 19.16 | $49.63 | 8046 |
| 2026-06-11 | 18.99 | $49.34 | 4847 |
| 2026-06-10 | 18.52 | $48.34 | 6400 |
| 2026-06-09 | 17.28 | $48.62 | 8531 |
| 2026-06-08 | 15.98 | $48.55 | 3000 |
| 2026-06-05 | 14.81 | $48.33 | 9600 |
| 2026-06-04 | 13.58 | $49.71 | 2202 |
| 2026-06-03 | 13.14 | $49.83 | 1938 |
| 2026-06-02 | 12.81 | $50.26 | 1102 |
| 2026-06-01 | 12.67 | $50.12 | 3900 |
| 2026-05-29 | 12.43 | $50.20 | 4322 |
| 2026-05-28 | 12.38 | $50.00 | 1308 |
| 2026-05-27 | 12.07 | $49.93 | 4800 |
| 2026-05-26 | 11.92 | $50.14 | 25945 |
| 2026-05-22 | 11.86 | $50.25 | 5400 |
| 2026-05-21 | 11.93 | $50.61 | 2323 |
| 2026-05-20 | 12.23 | $50.41 | 4634 |
| 2026-05-19 | 12.37 | $50.04 | 3235 |
| 2026-05-18 | 12.39 | $50.35 | 3649 |
| 2026-05-15 | 12.70 | $50.92 | 6135 |
| 2026-05-14 | 13.27 | $51.24 | 3800 |
| 2026-05-13 | 13.65 | $51.12 | 6200 |
| 2026-05-12 | 14.12 | $50.91 | 7500 |
| 2026-05-11 | 14.83 | $51.16 | 3006 |
| 2026-05-08 | 15.21 | $50.84 | 1300 |
| 2026-05-07 | 15.90 | $50.61 | 5200 |
| 2026-05-06 | 16.63 | $51.27 | 5543 |
| 2026-05-05 | 17.11 | $49.93 | 4715 |
| 2026-05-04 | 17.47 | $49.58 | 8421 |
| 2026-05-01 | 17.63 | $50.03 | 3000 |
| 2026-04-30 | 18.13 | $50.16 | 3900 |
| 2026-04-29 | 18.65 | $49.06 | 2700 |
| 2026-04-28 | 18.28 | $49.37 | 1338 |
| 2026-04-27 | 18.08 | $49.44 | 3534 |
| 2026-04-24 | 17.91 | $49.55 | 1730 |
| 2026-04-23 | 17.76 | $49.78 | 4005 |
| 2026-04-22 | 17.76 | $49.91 | 8500 |
| 2026-04-21 | 17.86 | $49.79 | 4336 |
| 2026-04-20 | 17.97 | $50.47 | 5302 |
| 2026-04-17 | 18.44 | $50.63 | 7100 |
| 2026-04-16 | 19.13 | $50.23 | 9700 |
| 2026-04-15 | 19.85 | $50.54 | 6500 |
| 2026-04-14 | 20.84 | $50.64 | 13707 |
| 2026-04-13 | 21.87 | $50.57 | 15300 |
| 2026-04-10 | 22.98 | $50.17 | 26600 |
| 2026-04-09 | 24.01 | $50.23 | 11400 |
| 2026-04-08 | 25.18 | $49.80 | 7800 |
| 2026-04-07 | 26.36 | $48.61 | 7200 |
| 2026-04-06 | 26.65 | $48.60 | 8246 |
| 2026-04-02 | 27.05 | $48.58 | 13900 |
| 2026-04-01 | 27.48 | $48.65 | 6800 |
| 2026-03-31 | 28.33 | $48.26 | 3719 |
| 2026-03-30 | 28.72 | $47.22 | 8000 |
| 2026-03-27 | 28.58 | $47.32 | 11443 |
| 2026-03-26 | 28.34 | $47.18 | 4400 |
| 2026-03-25 | 28.09 | $47.99 | 900 |
| 2026-03-24 | 28.19 | $47.54 | 5218 |
| 2026-03-23 | 28.12 | $47.88 | 16700 |
| 2026-03-20 | 28.27 | $46.98 | 67500 |
| 2026-03-19 | 28.07 | $48.50 | 8918 |
| 2026-03-18 | 28.37 | $48.31 | 9021 |
| 2026-03-17 | 28.97 | $48.84 | 8510 |
| 2026-03-16 | 29.89 | $48.90 | 19613 |
| 2026-03-13 | 30.83 | $48.15 | 11900 |
| 2026-03-12 | 31.73 | $48.54 | 9400 |
| 2026-03-11 | 32.91 | $49.27 | 6100 |
| 2026-03-10 | 34.56 | $49.31 | 9900 |
| 2026-03-09 | 36.30 | $48.82 | 50544 |
| 2026-03-06 | 37.44 | $48.77 | 22700 |
| 2026-03-05 | 39.00 | $49.22 | 21149 |
| 2026-03-04 | 40.96 | $49.70 | 24312 |
| 2026-03-03 | 42.84 | $50.12 | 85640 |
| 2026-03-02 | 44.83 | $51.21 | 21344 |
| 2026-02-27 | 45.55 | $51.80 | 16800 |
| 2026-02-26 | 45.12 | $51.66 | 9619 |
| 2026-02-25 | 44.80 | $51.68 | 5528 |
| 2026-02-24 | 44.15 | $51.40 | 5500 |
| 2026-02-23 | 43.53 | $50.99 | 12000 |
| 2026-02-20 | 42.95 | $51.22 | 13413 |
| 2026-02-19 | 42.39 | $50.64 | 1714 |
| 2026-02-18 | 42.04 | $50.44 | 6800 |
| 2026-02-17 | 41.68 | $50.36 | 8340 |
| 2026-02-13 | 41.39 | $50.51 | 10600 |
| 2026-02-12 | 40.76 | $50.70 | 10724 |
| 2026-02-11 | 39.62 | $50.87 | 11306 |
| 2026-02-10 | 38.49 | $50.27 | 16500 |
| 2026-02-09 | 37.43 | $50.34 | 9000 |
| 2026-02-06 | 36.37 | $49.59 | 4905 |
| 2026-02-05 | 35.54 | $48.99 | 10119 |
| 2026-02-04 | 34.77 | $49.15 | 11743 |
| 2026-02-03 | 33.99 | $48.79 | 27500 |
| 2026-02-02 | 33.36 | $48.26 | 11300 |
| 2026-01-30 | 32.97 | $48.21 | 16328 |
| 2026-01-29 | 32.56 | $49.41 | 5800 |
| 2026-01-28 | 31.05 | $49.08 | 11900 |
| 2026-01-27 | 29.64 | $49.20 | 19718 |
| 2026-01-26 | 27.96 | $48.33 | 14305 |
| 2026-01-23 | 26.45 | $47.90 | 7817 |
| 2026-01-22 | 25.13 | $47.59 | 13800 |
| 2026-01-21 | 23.86 | $47.00 | 9100 |
| 2026-01-20 | 22.86 | $46.61 | 5816 |
| 2026-01-16 | 22.06 | $46.86 | 6200 |
| 2026-01-15 | 20.94 | $46.86 | 2700 |
| 2026-01-14 | 19.75 | $46.31 | 4500 |
| 2026-01-13 | 18.93 | $46.08 | 13727 |
| 2026-01-12 | 18.08 | $46.25 | 4246 |
| 2026-01-09 | 17.22 | $45.66 | 6132 |
| 2026-01-08 | 16.75 | $45.56 | 18700 |
| 2026-01-07 | 16.37 | $45.21 | 6848 |
| 2026-01-06 | 16.17 | $45.51 | 17100 |
| 2026-01-05 | 15.74 | $45.18 | 10400 |
| 2026-01-02 | 15.60 | $44.87 | 5301 |
| 2025-12-31 | 15.65 | $44.28 | 1800 |
| 2025-12-30 | 16.36 | $44.71 | 2200 |
| 2025-12-29 | 16.52 | $44.65 | 8347 |
| 2025-12-26 | 16.70 | $45.11 | 8400 |
| 2025-12-24 | 16.29 | $44.93 | 4210 |
| 2025-12-23 | 16.08 | $44.85 | 2700 |
| 2025-12-22 | 15.96 | $44.51 | 6313 |
| 2025-12-19 | 16.09 | $44.26 | 11119 |
| 2025-12-18 | 16.46 | $44.20 | 3040 |
| 2025-12-17 | 16.80 | $43.77 | 3440 |
| 2025-12-16 | 17.65 | $44.06 | 4100 |
| 2025-12-15 | 18.28 | $44.44 | 3900 |
| 2025-12-12 | 18.34 | $44.77 | 1031 |
| 2025-12-11 | 18.06 | $44.83 | 3800 |
| 2025-12-10 | 17.51 | $44.68 | 4111 |
| 2025-12-09 | 17.16 | $44.34 | 25522 |
| 2025-12-08 | 17.14 | $44.28 | 4700 |
| 2025-12-05 | 17.11 | $44.58 | 1600 |
| 2025-12-04 | 16.60 | $44.56 | 16500 |
| 2025-12-03 | 16.08 | $44.55 | 1600 |
| 2025-12-02 | 15.63 | $44.23 | 7500 |
| 2025-12-01 | 15.48 | $43.95 | 33042 |
| 2025-11-28 | 15.43 | $43.89 | 1900 |
| 2025-11-26 | 15.59 | $43.90 | 3300 |
| 2025-11-25 | 15.68 | $43.68 | 22200 |
| 2025-11-24 | 15.95 | $43.46 | 11535 |
| 2025-11-21 | 16.56 | $42.99 | 3128 |
| 2025-11-20 | 17.21 | $42.69 | 8900 |
| 2025-11-19 | 17.93 | $43.12 | 3800 |
| 2025-11-18 | 18.61 | $43.30 | 5238 |
| 2025-11-17 | 19.08 | $43.74 | 3322 |
| 2025-11-14 | 18.90 | $43.92 | 24100 |
| 2025-11-13 | 18.72 | $43.89 | 21700 |
| 2025-11-12 | 18.34 | $44.49 | 35800 |
| 2025-11-11 | 17.57 | $43.92 | 11729 |
| 2025-11-10 | 17.22 | $43.73 | 7000 |
| 2025-11-07 | 17.06 | $43.15 | 6900 |
| 2025-11-06 | 17.56 | $43.18 | 6900 |
| 2025-11-05 | 17.50 | $43.21 | 1500 |
| 2025-11-04 | 17.57 | $42.96 | 30200 |
| 2025-11-03 | 17.70 | $43.34 | 12400 |
| 2025-10-31 | 17.44 | $43.16 | 600 |
| 2025-10-30 | 17.44 | $43.13 | 7318 |
| 2025-10-29 | 17.29 | $43.34 | 5101 |
| 2025-10-28 | 16.83 | $43.64 | 4800 |
| 2025-10-27 | 16.19 | $43.29 | 14400 |
| 2025-10-24 | 15.97 | $43.03 | 4110 |
| 2025-10-23 | 15.98 | $42.89 | 3000 |
| 2025-10-22 | 16.11 | $42.56 | 18133 |
| 2025-10-21 | 16.61 | $42.67 | 7640 |
| 2025-10-20 | 16.87 | $42.99 | 7300 |
| 2025-10-17 | 17.14 | $42.57 | 2506 |
| 2025-10-16 | 18.01 | $42.36 | 32807 |
| 2025-10-15 | 18.93 | $42.62 | 3317 |
| 2025-10-14 | 19.86 | $42.60 | 12640 |
| 2025-10-13 | 20.85 | $42.34 | 4039 |
| 2025-10-10 | 21.74 | $41.69 | 5517 |
| 2025-10-09 | 22.67 | $42.55 | 19313 |
| 2025-10-08 | 22.81 | $42.49 | 2006 |
| 2025-10-07 | 23.04 | $42.38 | 2433 |
| 2025-10-06 | 23.28 | $42.52 | 4221 |
| 2025-10-03 | 23.35 | $42.69 | 6100 |
| 2025-10-02 | 23.25 | $42.31 | 1004 |
| 2025-10-01 | 23.51 | $42.19 | 8100 |
| 2025-09-30 | 23.85 | $42.05 | 25642 |
| 2025-09-29 | 24.48 | $41.85 | 6633 |
| 2025-09-26 | 25.36 | $41.53 | 3309 |
| 2025-09-25 | 26.59 | $41.31 | 16100 |
| 2025-09-24 | 27.89 | $41.59 | 8500 |
| 2025-09-23 | 29.11 | $41.83 | 3000 |
| 2025-09-22 | 29.99 | $41.97 | 5402 |
| 2025-09-19 | 30.83 | $41.89 | 4028 |
| 2025-09-18 | 31.78 | $42.03 | 12000 |
| 2025-09-17 | 32.75 | $42.37 | 4130 |
| 2025-09-16 | 33.41 | $42.71 | 5500 |
| 2025-09-15 | 33.67 | $43.35 | 4102 |
| 2025-09-12 | 32.64 | $43.00 | 2107 |
| 2025-09-11 | 31.78 | $43.36 | 4300 |
| 2025-09-10 | 30.87 | $42.92 | 2500 |
| 2025-09-09 | 30.14 | $42.64 | 1315 |
| 2025-09-08 | 29.63 | $42.72 | 7800 |
| 2025-09-05 | 29.08 | $42.46 | 7700 |
| 2025-09-04 | 28.59 | $42.23 | 6132 |
| 2025-09-03 | 28.52 | $42.07 | 2800 |
| 2025-09-02 | 28.50 | $42.23 | 8700 |
| 2025-08-29 | 28.44 | $42.27 | 1421 |
| 2025-08-28 | 28.06 | $42.14 | 729 |
| 2025-08-27 | 27.82 | $41.94 | 2105 |
| 2025-08-26 | 27.77 | $41.95 | 1935 |
| 2025-08-25 | 27.39 | $42.03 | 4700 |
| 2025-08-22 | 26.74 | $42.34 | 3027 |
| 2025-08-21 | 26.05 | $41.78 | 1000 |
| 2025-08-20 | 25.75 | $41.50 | 2014 |
| 2025-08-19 | 25.68 | $41.40 | 4800 |
| 2025-08-18 | 25.61 | $41.26 | 5839 |
| 2025-08-15 | 25.73 | $41.65 | 5054 |
| 2025-08-14 | 25.35 | $41.63 | 9132 |
| 2025-08-13 | 24.90 | $41.87 | 4629 |
| 2025-08-12 | 24.10 | $41.63 | 3200 |
| 2025-08-11 | 23.43 | $41.28 | 4400 |
| 2025-08-08 | 22.99 | $41.15 | 6100 |
| 2025-08-07 | 22.59 | $40.96 | 2133 |
| 2025-08-06 | 22.28 | $40.67 | 835 |
| 2025-08-05 | 22.34 | $40.47 | 700 |
| 2025-08-04 | 22.54 | $40.30 | 900 |
| 2025-08-01 | 22.97 | $39.89 | 1241 |
| 2025-07-31 | 23.80 | $39.78 | 1300 |
| 2025-07-30 | 24.71 | $40.12 | 3322 |
| 2025-07-29 | 25.27 | $40.69 | 1800 |
| 2025-07-28 | 24.95 | $40.53 | 4600 |
| 2025-07-25 | 24.63 | $40.90 | 3000 |
| 2025-07-24 | 23.83 | $41.02 | 34100 |
| 2025-07-23 | 22.54 | $40.94 | 25300 |
| 2025-07-22 | 21.34 | $40.49 | 5519 |
| 2025-07-21 | 20.42 | $40.19 | 11300 |
| 2025-07-18 | 19.54 | $39.94 | 2502 |
| 2025-07-17 | 18.92 | $39.93 | 3900 |
| 2025-07-16 | 18.36 | $39.73 | 1708 |
| 2025-07-15 | 17.98 | $39.46 | 3400 |
| 2025-07-14 | 17.77 | $39.76 | 1100 |
| 2025-07-11 | 17.10 | $39.60 | 1408 |
| 2025-07-10 | 16.53 | $39.60 | 1337 |
| 2025-07-09 | 15.95 | $39.26 | 1200 |
| 2025-07-08 | 15.67 | $39.11 | 5900 |
| 2025-07-07 | 15.39 | $39.00 | 5435 |
| 2025-07-03 | 15.09 | $39.30 | 1000 |
| 2025-07-02 | 14.33 | $39.27 | 2126 |
| 2025-07-01 | 13.66 | $38.81 | 1900 |
| 2025-06-30 | 13.35 | $38.47 | 5800 |
| 2025-06-27 | 13.41 | $38.43 | 2600 |
| 2025-06-26 | 13.49 | $38.50 | 2523 |
| 2025-06-25 | 13.58 | $38.01 | 1746 |
| 2025-06-24 | 14.18 | $37.85 | 2046 |
| 2025-06-23 | 14.86 | $37.37 | 4700 |
| 2025-06-20 | 14.87 | $36.89 | 11717 |
| 2025-06-18 | 14.89 | $37.51 | 4400 |
| 2025-06-17 | 15.61 | $37.57 | 5700 |
| 2025-06-16 | 16.38 | $37.92 | 1317 |
| 2025-06-13 | 16.70 | $38.20 | 1332 |
| 2025-06-12 | 16.62 | $38.54 | 2500 |
| 2025-06-11 | 16.15 | $38.55 | 4500 |
| 2025-06-10 | 15.41 | $38.53 | 3515 |
| 2025-06-09 | 14.74 | $38.28 | 4037 |
| 2025-06-06 | 14.29 | $38.19 | 1700 |
| 2025-06-05 | 13.92 | $38.04 | 3010 |
| 2025-06-04 | 13.64 | $37.86 | 2870 |
| 2025-06-03 | 13.52 | $37.60 | 2311 |
| 2025-06-02 | 13.67 | $37.57 | 3000 |
| 2025-05-30 | 13.94 | $37.31 | 723 |
| 2025-05-29 | 14.54 | $37.31 | 401 |
| 2025-05-28 | 14.94 | $37.32 | 2600 |
| 2025-05-27 | 15.44 | $37.44 | 2031 |
| 2025-05-23 | 15.77 | $37.44 | 3939 |
| 2025-05-22 | 16.22 | $37.22 | 4827 |
| 2025-05-21 | 16.68 | $37.43 | 2948 |
| 2025-05-20 | 16.69 | $37.58 | 1334 |
| 2025-05-19 | 16.49 | $37.58 | 2200 |
| 2025-05-16 | 16.34 | $37.62 | 2237 |
| 2025-05-15 | 16.19 | $37.70 | 5200 |
| 2025-05-14 | 15.69 | $37.40 | 2200 |
| 2025-05-13 | 15.25 | $37.87 | 3600 |
| 2025-05-12 | 14.75 | $37.43 | 10739 |
| 2025-05-09 | 14.60 | $36.99 | 4000 |
| 2025-05-08 | 14.67 | $36.75 | 4100 |
| 2025-05-07 | 14.88 | $36.95 | 3344 |
| 2025-05-06 | 14.91 | $36.94 | 3900 |
| 2025-05-05 | 14.98 | $36.77 | 2506 |
| 2025-05-02 | 15.13 | $36.80 | 15826 |
| 2025-05-01 | 15.20 | $36.29 | 1900 |
| 2025-04-30 | 15.69 | $36.35 | 2626 |
| 2025-04-29 | 16.21 | $36.20 | 4500 |
| 2025-04-28 | 16.86 | $36.03 | 6538 |
| 2025-04-25 | 17.69 | $35.76 | 3224 |
| 2025-04-24 | 18.46 | $35.66 | 1300 |
| 2025-04-23 | 19.20 | $35.23 | 1238 |
| 2025-04-22 | 19.89 | $35.01 | 3211 |
| 2025-04-21 | 20.34 | $34.46 | 5033 |
| 2025-04-17 | 20.15 | $34.33 | 3247 |
| 2025-04-16 | 19.85 | $33.97 | 9245 |
| 2025-04-15 | 19.36 | $34.10 | 4512 |
| 2025-04-14 | 18.95 | $33.94 | 25502 |
| 2025-04-11 | 18.29 | $33.62 | 2535 |
| 2025-04-10 | 17.22 | $32.92 | 1329 |
| 2025-04-09 | 15.71 | $33.23 | 7900 |
| 2025-04-08 | 14.11 | $31.18 | 6100 |
| 2025-04-07 | 11.72 | $32.01 | 10900 |
| 2025-04-04 | 9.33 | $32.70 | 27147 |
| 2025-04-03 | 7.22 | $35.18 | 2504 |
| 2025-04-02 | 6.49 | $35.92 | 2036 |
| 2025-04-01 | 6.38 | $35.98 | 1000 |
| 2025-03-31 | 6.41 | $35.70 | 6300 |
| 2025-03-28 | 6.14 | $35.84 | 1205 |
| 2025-03-27 | 6.34 | $36.28 | 1700 |
| 2025-03-26 | 6.43 | $36.10 | 6100 |
| 2025-03-25 | 6.61 | $36.20 | 916 |
| 2025-03-24 | 6.59 | $36.01 | 2936 |
| 2025-03-21 | 6.82 | $35.82 | 6200 |
| 2025-03-20 | 7.07 | $36.07 | 4428 |
| 2025-03-19 | 7.31 | $36.42 | 5800 |
| 2025-03-18 | 7.30 | $36.22 | 2900 |
| 2025-03-17 | 7.45 | $36.75 | 5041 |
| 2025-03-14 | 7.33 | $36.40 | 4329 |
| 2025-03-13 | 7.61 | $36.13 | 3514 |
| 2025-03-12 | 7.93 | $36.09 | 2900 |
| 2025-03-11 | 8.07 | $36.13 | 1423 |
| 2025-03-10 | 8.21 | $36.26 | 6405 |
| 2025-03-07 | 8.54 | $36.66 | 7400 |
| 2025-03-06 | 8.87 | $36.69 | 2100 |
| 2025-03-05 | 8.86 | $36.72 | 1919 |
| 2025-03-04 | 8.98 | $35.86 | 4630 |
| 2025-03-03 | 8.91 | $35.78 | 5500 |
| 2025-02-28 | 9.06 | $35.70 | 3111 |
| 2025-02-27 | 8.53 | $35.85 | 9900 |
| 2025-02-26 | 8.31 | $36.17 | 1912 |
| 2025-02-25 | 8.37 | $36.22 | 5300 |
| 2025-02-24 | 8.22 | $36.35 | 3600 |
| 2025-02-21 | 8.40 | $36.29 | 3220 |
| 2025-02-20 | 8.59 | $36.78 | 4509 |
| 2025-02-19 | 8.90 | $36.59 | 3445 |
| 2025-02-18 | 9.27 | $36.90 | 6747 |
| 2025-02-14 | 9.30 | $36.91 | 5312 |
| 2025-02-13 | 9.32 | $37.02 | 7000 |
| 2025-02-12 | 9.35 | $36.65 | 13100 |
| 2025-02-11 | 9.76 | $36.28 | 3410 |
| 2025-02-10 | 9.75 | $36.34 | 3000 |
| 2025-02-07 | 9.97 | $36.26 | 3500 |
| 2025-02-06 | 10.20 | $36.43 | 918 |
| 2025-02-05 | 10.68 | $36.28 | 400 |
| 2025-02-04 | 10.96 | $36.21 | 1513 |
| 2025-02-03 | 11.21 | $35.93 | 4200 |
| 2025-01-31 | 11.14 | $36.04 | 3500 |
| 2025-01-30 | 11.49 | $36.34 | 2123 |
| 2025-01-29 | 11.97 | $36.21 | 7500 |
| 2025-01-28 | 12.44 | $36.24 | 2400 |
| 2025-01-27 | 12.85 | $36.46 | 1600 |
| 2025-01-24 | 13.30 | $36.40 | 4000 |
| 2025-01-23 | 13.77 | $36.33 | 4503 |
| 2025-01-22 | 14.45 | $36.25 | 2400 |
| 2025-01-21 | 14.92 | $36.47 | 2077 |
| 2025-01-17 | 15.42 | $36.06 | 8800 |
| 2025-01-16 | 16.20 | $35.78 | 2000 |
| 2025-01-15 | 16.51 | $35.88 | 3100 |
| 2025-01-14 | 16.88 | $35.57 | 20700 |
| 2025-01-13 | 16.62 | $35.34 | 1343 |
| 2025-01-10 | 15.93 | $35.33 | 2800 |
| 2025-01-08 | 15.21 | $35.82 | 1421 |
| 2025-01-07 | 14.90 | $35.71 | 5300 |
| 2025-01-06 | 14.61 | $35.91 | 5100 |
| 2025-01-03 | 14.49 | $35.93 | 1700 |
| 2025-01-02 | 14.14 | $35.76 | 8600 |
| 2024-12-31 | 13.66 | $35.81 | 1607 |
| 2024-12-30 | 13.30 | $35.89 | 3612 |
| 2024-12-27 | 12.94 | $36.05 | 2700 |
| 2024-12-26 | 12.60 | $36.16 | 8600 |
| 2024-12-24 | 12.25 | $35.87 | 3124 |
| 2024-12-23 | 11.57 | $35.80 | 4211 |
| 2024-12-20 | 10.73 | $35.37 | 3948 |
| 2024-12-19 | 9.57 | $35.33 | 6900 |
| 2024-12-18 | 8.43 | $35.51 | 27839 |
| 2024-12-17 | 7.35 | $36.37 | 1700 |
| 2024-12-16 | 6.81 | $36.96 | 2338 |
| 2024-12-13 | 6.79 | $37.09 | 2700 |
| 2024-12-12 | 6.84 | $37.35 | 5209 |
| 2024-12-11 | 7.17 | $37.52 | 2600 |
| 2024-12-10 | 7.42 | $37.69 | 5208 |
| 2024-12-09 | 7.54 | $38.09 | 5927 |
| 2024-12-06 | 7.09 | $37.52 | 6100 |
| 2024-12-05 | 7.19 | $37.82 | 2407 |
| 2024-12-04 | 7.02 | $37.68 | 1301 |
| 2024-12-03 | 7.04 | $37.78 | 4400 |
| 2024-12-02 | 6.92 | $37.48 | 2212 |
| 2024-11-29 | 7.10 | $37.55 | 900 |
| 2024-11-27 | 7.29 | $37.27 | 2300 |
| 2024-11-26 | 7.64 | $36.88 | 1928 |
| 2024-11-25 | 7.57 | $37.24 | 800 |
| 2024-11-22 | 7.88 | $37.49 | 3200 |
| 2024-11-21 | 8.27 | $37.56 | 1800 |
| 2024-11-20 | 8.56 | $37.36 | 1017 |
| 2024-11-19 | 8.95 | $37.61 | 3541 |
| 2024-11-18 | 9.37 | $37.46 | 1100 |
| 2024-11-15 | 9.72 | $37.13 | 2124 |
| 2024-11-14 | 9.72 | $36.91 | 1401 |
| 2024-11-13 | 9.62 | $36.85 | 1900 |
| 2024-11-12 | 9.35 | $36.98 | 2118 |
| 2024-11-11 | 9.19 | $37.46 | 5743 |
| 2024-11-08 | 9.41 | $37.77 | 3933 |
| 2024-11-07 | 9.87 | $38.35 | 3746 |
| 2024-11-06 | 9.89 | $37.34 | 2613 |
| 2024-11-05 | 9.83 | $37.75 | 2800 |
| 2024-11-04 | 10.21 | $37.38 | 848 |
| 2024-11-01 | 10.54 | $37.29 | 4600 |
| 2024-10-31 | 10.83 | $37.05 | 700 |
| 2024-10-30 | 10.59 | $37.25 | 1130 |
| 2024-10-29 | 10.47 | $37.41 | 3101 |
| 2024-10-28 | 10.60 | $37.63 | 700 |
| 2024-10-25 | 10.90 | $37.46 | 2000 |
| 2024-10-24 | 11.14 | $37.55 | 2100 |
| 2024-10-23 | 11.44 | $37.54 | 3700 |
| 2024-10-22 | 11.76 | $37.86 | 11500 |
| 2024-10-21 | 12.36 | $37.81 | 2400 |
| 2024-10-18 | 12.99 | $38.25 | 1637 |
| 2024-10-17 | 13.31 | $38.03 | 1600 |
| 2024-10-16 | 13.86 | $38.04 | 2619 |
| 2024-10-15 | 14.40 | $37.87 | 7600 |
| 2024-10-14 | 14.98 | $38.29 | 4000 |
| 2024-10-11 | 15.37 | $38.23 | 2706 |
| 2024-10-10 | 15.81 | $38.08 | 3500 |
| 2024-10-09 | 16.43 | $37.98 | 2715 |
| 2024-10-08 | 17.12 | $38.15 | 5235 |
| 2024-10-07 | 17.74 | $38.95 | 4000 |
| 2024-10-04 | 17.68 | $38.71 | 5206 |
| 2024-10-03 | 17.77 | $38.56 | 3500 |
| 2024-10-02 | 17.87 | $39.30 | 5900 |
| 2024-10-01 | 17.32 | $38.77 | 5400 |
| 2024-09-30 | 17.09 | $38.73 | 5331 |
| 2024-09-27 | 16.68 | $38.98 | 3800 |
| 2024-09-26 | 15.99 | $38.87 | 22406 |
| 2024-09-25 | 15.45 | $38.07 | 900 |
| 2024-09-24 | 15.38 | $39.18 | 3706 |
| 2024-09-23 | 14.34 | $38.64 | 3001 |
| 2024-09-20 | 13.62 | $38.23 | 1200 |
| 2024-09-19 | 13.10 | $38.46 | 3027 |
| 2024-09-18 | 12.32 | $37.69 | 2715 |
| 2024-09-17 | 11.80 | $37.83 | 1700 |
| 2024-09-16 | 11.38 | $37.72 | 600 |
| 2024-09-13 | 11.10 | $37.26 | 4000 |
| 2024-09-12 | 11.15 | $37.16 | 400 |
| 2024-09-11 | 11.36 | $36.77 | 2500 |
| 2024-09-10 | 11.94 | $36.45 | 2300 |
| 2024-09-09 | 12.26 | $36.73 | 405 |
| 2024-09-06 | 12.86 | $36.25 | 29813 |
| 2024-09-05 | 13.38 | $36.74 | 4015 |
| 2024-09-04 | 13.74 | $36.52 | 1615 |
| 2024-09-03 | 14.30 | $36.55 | 5009 |
| 2024-08-30 | 14.87 | $37.24 | 445 |
| 2024-08-29 | 14.61 | $37.27 | 1100 |
| 2024-08-28 | 14.39 | $36.94 | 2800 |
| 2024-08-27 | 14.35 | $37.19 | 930 |
| 2024-08-26 | 14.01 | $37.07 | 1635 |
| 2024-08-23 | 13.70 | $36.93 | 1500 |
| 2024-08-22 | 13.54 | $36.33 | 1500 |
| 2024-08-21 | 13.79 | $36.71 | 3000 |
| 2024-08-20 | 13.66 | $36.51 | 531 |
| 2024-08-19 | 13.64 | $36.68 | 2428 |
| 2024-08-16 | 13.61 | $36.14 | 3325 |
| 2024-08-15 | 14.09 | $35.89 | 1300 |
| 2024-08-14 | 14.83 | $35.55 | 10029 |
| 2024-08-13 | 15.26 | $35.80 | 5814 |
| 2024-08-12 | 15.76 | $35.26 | 1300 |
| 2024-08-09 | 15.75 | $35.31 | 147 |
| 2024-08-08 | 15.78 | $35.20 | 5000 |
| 2024-08-07 | 15.79 | $34.60 | 1036 |
| 2024-08-06 | 15.50 | $34.54 | 7600 |
| 2024-08-05 | 14.90 | $34.33 | 4210 |
| 2024-08-02 | 13.76 | $35.16 | 2500 |
| 2024-08-01 | 13.50 | $35.33 | 2004 |
| 2024-07-31 | 13.36 | $35.93 | 1717 |
| 2024-07-30 | 13.80 | $35.41 | 2319 |
| 2024-07-29 | 13.58 | $35.62 | 10900 |
| 2024-07-26 | 13.52 | $35.83 | 4218 |
| 2024-07-25 | 13.68 | $35.60 | 1300 |
| 2024-07-24 | 13.69 | $35.72 | 1400 |
| 2024-07-23 | 13.84 | $35.99 | 1200 |
| 2024-07-22 | 14.27 | $36.16 | 1923 |
| 2024-07-19 | 14.80 | $35.97 | 10326 |
| 2024-07-18 | 15.36 | $36.22 | 1700 |
| 2024-07-17 | 16.08 | $36.61 | 1100 |
| 2024-07-16 | 16.41 | $36.71 | 2441 |
| 2024-07-15 | 16.75 | $36.72 | 1000 |
| 2024-07-12 | 16.82 | $37.13 | 14200 |
| 2024-07-11 | 16.51 | $36.46 | 5105 |
| 2024-07-10 | 16.86 | $36.19 | 3900 |
| 2024-07-09 | 17.56 | $35.86 | 2742 |
| 2024-07-08 | 18.24 | $35.72 | 1400 |
| 2024-07-05 | 18.82 | $35.95 | 700 |
| 2024-07-03 | 19.65 | $35.94 | 900 |
| 2024-07-02 | 20.50 | $35.41 | 2524 |
| 2024-07-01 | 20.69 | $35.15 | 746 |
| 2024-06-28 | 20.53 | $35.10 | 600 |
| 2024-06-27 | 20.34 | $35.12 | 3800 |
| 2024-06-26 | 20.15 | $35.02 | 2420 |
| 2024-06-25 | 19.47 | $35.18 | 400 |
| 2024-06-24 | 18.84 | $35.21 | 642 |
| 2024-06-21 | 18.23 | $35.14 | 5224 |
| 2024-06-20 | 17.45 | $35.40 | 7720 |
| 2024-06-18 | 16.79 | $35.45 | 800 |
| 2024-06-17 | 16.21 | $35.34 | 3300 |
| 2024-06-14 | 15.44 | $35.26 | 6404 |
| 2024-06-13 | 14.55 | $35.57 | 5200 |
| 2024-06-12 | 13.86 | $35.84 | 5638 |
| 2024-06-11 | 13.34 | $35.54 | 12400 |
| 2024-06-10 | 12.30 | $36.79 | 5726 |
| 2024-06-07 | 12.26 | $36.72 | 7600 |
| 2024-06-06 | 12.22 | $37.24 | 2300 |
| 2024-06-05 | 12.59 | $37.18 | 1200 |
| 2024-06-04 | 12.88 | $37.21 | 3900 |
| 2024-06-03 | 13.26 | $37.35 | 6800 |
| 2024-05-31 | 13.88 | $37.12 | 2000 |
| 2024-05-30 | 14.09 | $37.09 | 1200 |
| 2024-05-29 | 14.49 | $37.03 | 3600 |
| 2024-05-28 | 14.88 | $37.63 | 5341 |
| 2024-05-24 | 15.35 | $37.84 | 1610 |
| 2024-05-23 | 15.69 | $37.68 | 4340 |
| 2024-05-22 | 16.04 | $38.02 | 9400 |
| 2024-05-21 | 15.92 | $38.58 | 3300 |
| 2024-05-20 | 14.96 | $38.63 | 5217 |
| 2024-05-17 | 13.81 | $38.64 | 6100 |
| 2024-05-16 | 12.62 | $38.17 | 4900 |
| 2024-05-15 | 11.67 | $37.98 | 1200 |
| 2024-05-14 | 10.88 | $37.76 | 3919 |
| 2024-05-13 | 10.16 | $37.69 | 2321 |
| 2024-05-10 | 9.45 | $37.52 | 1200 |
| 2024-05-09 | 8.89 | $37.21 | 1000 |
| 2024-05-08 | 8.63 | $37.00 | 4400 |
| 2024-05-07 | 8.56 | $37.40 | 5913 |
| 2024-05-06 | 7.94 | $37.31 | 6100 |
| 2024-05-03 | 7.41 | $37.15 | 2500 |
| 2024-05-02 | 7.04 | $36.88 | 3112 |
| 2024-05-01 | 6.92 | $36.13 | 2200 |
| 2024-04-30 | 7.26 | $36.17 | 1600 |
| 2024-04-29 | 7.47 | $36.68 | 1441 |
| 2024-04-26 | 7.28 | $36.41 | 517 |
| 2024-04-25 | 7.34 | $36.17 | 1439 |
| 2024-04-24 | 7.71 | $36.24 | 1324 |
| 2024-04-23 | 7.79 | $36.19 | 3200 |
| 2024-04-22 | 8.01 | $35.89 | 3500 |
| 2024-04-19 | 8.32 | $35.46 | 1937 |
| 2024-04-18 | 8.15 | $35.36 | 1146 |
| 2024-04-17 | 8.07 | $35.43 | 3100 |
| 2024-04-16 | 7.97 | $35.04 | 908 |
| 2024-04-15 | 7.20 | $35.66 | 1800 |
| 2024-04-12 | 7.04 | $35.78 | 4200 |
| 2024-04-11 | 6.99 | $36.38 | 5231 |
| 2024-04-10 | 7.25 | $36.38 | 1720 |
| 2024-04-09 | 7.33 | $36.89 | 3702 |
| 2024-04-08 | 6.71 | $36.61 | 2200 |
| 2024-04-05 | 6.53 | $36.37 | 2000 |
| 2024-04-04 | 6.65 | $36.27 | 3700 |
| 2024-04-03 | 6.67 | $36.48 | 3838 |
| 2024-04-02 | 6.94 | $36.44 | 1708 |
| 2024-04-01 | 7.21 | $36.19 | 2400 |
| 2024-03-28 | 7.45 | $36.21 | 2416 |
| 2024-03-27 | 7.81 | $36.29 | 1200 |
| 2024-03-26 | 8.18 | $36.06 | 1710 |
| 2024-03-25 | 8.45 | $36.05 | 4226 |
| 2024-03-22 | 8.74 | $36.08 | 4606 |
| 2024-03-21 | 9.10 | $36.45 | 5300 |
| 2024-03-20 | 9.22 | $36.72 | 1516 |
| 2024-03-19 | 9.34 | $36.40 | 12319 |
| 2024-03-18 | 9.81 | $36.13 | 12200 |
| 2024-03-15 | 10.20 | $36.35 | 6049 |
| 2024-03-14 | 10.61 | $36.27 | 3937 |
| 2024-03-13 | 11.04 | $36.58 | 12830 |
| 2024-03-12 | 11.09 | $36.50 | 2000 |
| 2024-03-11 | 11.32 | $36.32 | 914 |
| 2024-03-08 | 11.75 | $36.82 | 15607 |
| 2024-03-07 | 11.59 | $36.91 | 3600 |
| 2024-03-06 | 11.31 | $36.67 | 1907 |
| 2024-03-05 | 11.30 | $36.00 | 6900 |
| 2024-03-04 | 11.87 | $35.94 | 38600 |
| 2024-03-01 | 12.47 | $36.48 | 2148 |
| 2024-02-29 | 12.51 | $36.22 | 1228 |
| 2024-02-28 | 12.73 | $36.06 | 900 |
| 2024-02-27 | 13.26 | $36.32 | 9000 |
| 2024-02-26 | 13.54 | $36.33 | 6600 |
| 2024-02-23 | 13.84 | $36.63 | 1600 |
| 2024-02-22 | 13.61 | $36.63 | 1800 |
| 2024-02-21 | 13.45 | $36.49 | 2517 |
| 2024-02-20 | 13.38 | $36.32 | 4200 |
| 2024-02-16 | 13.44 | $36.23 | 1247 |
| 2024-02-15 | 13.62 | $36.16 | 5800 |
| 2024-02-14 | 13.90 | $35.76 | 2300 |
| 2024-02-13 | 14.61 | $35.29 | 11027 |
| 2024-02-12 | 15.19 | $35.77 | 3220 |
| 2024-02-09 | 15.66 | $35.46 | 2400 |
| 2024-02-08 | 16.42 | $35.40 | 7645 |
| 2024-02-07 | 17.28 | $35.81 | 2900 |
| 2024-02-06 | 17.61 | $35.72 | 3300 |
| 2024-02-05 | 18.11 | $35.14 | 5200 |
| 2024-02-02 | 18.80 | $35.48 | 7528 |
| 2024-02-01 | 19.52 | $35.80 | 5417 |
| 2024-01-31 | 19.89 | $35.51 | 2044 |
| 2024-01-30 | 20.30 | $35.77 | 3902 |
| 2024-01-29 | 20.64 | $35.92 | 3135 |
| 2024-01-26 | 20.80 | $35.69 | 1305 |
| 2024-01-25 | 21.16 | $35.78 | 2000 |
| 2024-01-24 | 21.54 | $35.53 | 4228 |
| 2024-01-23 | 21.99 | $35.29 | 1809 |
| 2024-01-22 | 22.88 | $35.21 | 1733 |
| 2024-01-19 | 23.74 | $35.26 | 3300 |
| 2024-01-18 | 24.65 | $35.22 | 11100 |
| 2024-01-17 | 25.50 | $34.93 | 1744 |
| 2024-01-16 | 26.69 | $35.44 | 9041 |
| 2024-01-12 | 27.18 | $35.79 | 11500 |
| 2024-01-11 | 27.28 | $35.59 | 7300 |
| 2024-01-10 | 27.71 | $35.52 | 3727 |
| 2024-01-09 | 27.85 | $35.45 | 3249 |
| 2024-01-08 | 28.06 | $35.65 | 2501 |
| 2024-01-05 | 28.29 | $35.61 | 7100 |
| 2024-01-04 | 28.19 | $35.56 | 2116 |
| 2024-01-03 | 28.18 | $35.34 | 11247 |
| 2024-01-02 | 28.42 | $35.51 | 4721 |
| 2023-12-29 | 28.26 | $35.76 | 4600 |
| 2023-12-28 | 27.78 | $35.83 | 9701 |
| 2023-12-27 | 27.15 | $35.80 | 13342 |
| 2023-12-26 | 26.56 | $35.53 | 4500 |
| 2023-12-22 | 26.17 | $35.63 | 5711 |
| 2023-12-21 | 25.65 | $35.33 | 5226 |
| 2023-12-20 | 25.33 | $34.54 | 2900 |
| 2023-12-19 | 25.21 | $35.49 | 5800 |
| 2023-12-18 | 23.80 | $35.13 | 10900 |
| 2023-12-15 | 22.49 | $34.83 | 912 |
| 2023-12-14 | 21.19 | $34.77 | 4849 |
| 2023-12-13 | 19.96 | $34.39 | 8641 |
| 2023-12-12 | 18.97 | $33.74 | 700 |
| 2023-12-11 | 18.47 | $33.74 | 2300 |
| 2023-12-08 | 17.91 | $33.55 | 1100 |
| 2023-12-07 | 17.47 | $33.71 | 1100 |
| 2023-12-06 | 16.85 | $33.40 | 1900 |
| 2023-12-05 | 16.22 | $33.03 | 7515 |
| 2023-12-04 | 16.15 | $33.28 | 4000 |
| 2023-12-01 | 15.56 | $33.48 | 6700 |
| 2023-11-30 | 14.94 | $33.05 | 1218 |
| 2023-11-29 | 14.67 | $32.91 | 4400 |
| 2023-11-28 | 14.42 | $33.17 | 1000 |
| 2023-11-27 | 13.98 | $32.96 | 600 |
| 2023-11-24 | 13.75 | $32.99 | 2224 |
| 2023-11-22 | 13.51 | $32.96 | 3200 |
| 2023-11-21 | 13.29 | $32.81 | 1007 |
| 2023-11-20 | 13.16 | $32.81 | 404 |
| 2023-11-17 | 13.01 | $32.57 | 1800 |
| 2023-11-16 | 13.07 | $32.34 | 1100 |
| 2023-11-15 | 13.31 | $32.61 | 3500 |
| 2023-11-14 | 13.20 | $32.60 | 3800 |
| 2023-11-13 | 13.23 | $31.87 | 828 |
| 2023-11-10 | 13.87 | $31.72 | 3623 |
| 2023-11-09 | 14.38 | $31.52 | 448 |
| 2023-11-08 | 14.87 | $31.50 | 1937 |
| 2023-11-07 | 15.37 | $31.80 | 3600 |
| 2023-11-06 | 16.15 | $32.09 | 1136 |
| 2023-11-03 | 16.67 | $32.50 | 900 |
| 2023-11-02 | 16.97 | $31.97 | 4200 |
| 2023-11-01 | 17.79 | $31.46 | 811 |
| 2023-10-31 | 18.25 | $31.07 | 728 |
| 2023-10-30 | 18.24 | $31.10 | 3740 |
| 2023-10-27 | 18.27 | $30.81 | 4200 |
| 2023-10-26 | 18.20 | $30.57 | 900 |
| 2023-10-25 | 17.53 | $30.68 | 900 |
| 2023-10-24 | 16.97 | $30.90 | 700 |
| 2023-10-23 | 16.52 | $30.63 | 2214 |
| 2023-10-20 | 15.83 | $30.68 | 900 |
| 2023-10-19 | 15.24 | $30.89 | 900 |
| 2023-10-18 | 14.77 | $31.07 | 11900 |
| 2023-10-17 | 14.41 | $31.65 | 2500 |
| 2023-10-16 | 14.47 | $31.58 | 7900 |
| 2023-10-13 | 14.41 | $31.31 | 1601 |
| 2023-10-12 | 14.04 | $31.59 | 3203 |
| 2023-10-11 | 13.91 | $31.80 | 5935 |
| 2023-10-10 | 13.86 | $32.07 | 2701 |
| 2023-10-09 | 13.95 | $31.47 | 800 |
| 2023-10-06 | 13.34 | $31.51 | 800 |
| 2023-10-05 | 12.89 | $31.33 | 2100 |
| 2023-10-04 | 12.14 | $30.95 | 2600 |
| 2023-10-03 | 11.02 | $31.12 | 3545 |
| 2023-10-02 | 9.98 | $31.63 | 7706 |
| 2023-09-29 | 9.27 | $32.05 | 1200 |
| 2023-09-28 | 8.93 | $32.40 | 2242 |
| 2023-09-27 | 8.73 | $32.03 | 1905 |
| 2023-09-26 | 8.04 | $32.08 | 4506 |
| 2023-09-25 | 7.36 | $32.99 | 4429 |
| 2023-09-22 | 7.42 | $33.16 | 2700 |
| 2023-09-21 | 7.79 | $32.87 | 1225 |
| 2023-09-20 | 7.78 | $33.34 | 1445 |
| 2023-09-19 | 8.04 | $33.60 | 1006 |
| 2023-09-18 | 7.97 | $33.32 | 500 |
| 2023-09-15 | 8.21 | $33.37 | 3600 |
| 2023-09-14 | 8.40 | $33.61 | 2000 |
| 2023-09-13 | 8.27 | $33.06 | 3700 |
| 2023-09-12 | 8.62 | $33.13 | 735 |
| 2023-09-11 | 9.07 | $33.25 | 1000 |
| 2023-09-08 | 9.35 | $32.90 | 1400 |
| 2023-09-07 | 9.76 | $33.01 | 200 |
| 2023-09-06 | 10.21 | $33.11 | 939 |
| 2023-09-05 | 10.59 | $33.24 | 6729 |
| 2023-09-01 | 10.80 | $33.53 | 3031 |
| 2023-08-31 | 10.62 | $33.20 | 827 |
| 2023-08-30 | 10.89 | $33.21 | 1300 |
| 2023-08-29 | 11.17 | $33.28 | 1946 |
| 2023-08-28 | 11.55 | $32.89 | 1838 |
| 2023-08-25 | 11.90 | $32.55 | 4542 |
| 2023-08-24 | 11.90 | $32.43 | 6134 |
| 2023-08-23 | 11.90 | $32.94 | 16000 |
| 2023-08-22 | 12.44 | $32.55 | 900 |
| 2023-08-21 | 12.27 | $32.50 | 2549 |
| 2023-08-18 | 12.01 | $32.60 | 4929 |
| 2023-08-17 | 11.77 | $32.50 | 6843 |
| 2023-08-16 | 11.63 | $32.63 | 4832 |
| 2023-08-15 | 11.66 | $32.94 | 2504 |
| 2023-08-14 | 12.04 | $33.32 | 2714 |
| 2023-08-11 | 12.65 | $33.56 | 900 |
| 2023-08-10 | 12.77 | $33.59 | 1200 |
| 2023-08-09 | 12.84 | $33.52 | 1224 |
| 2023-08-08 | 13.40 | $33.56 | 4900 |
| 2023-08-07 | 13.98 | $33.79 | 819 |
| 2023-08-04 | 14.16 | $33.66 | 1409 |
| 2023-08-03 | 14.35 | $33.60 | 915 |
| 2023-08-02 | 14.90 | $33.47 | 1900 |
| 2023-08-01 | 15.48 | $34.08 | 4500 |
| 2023-07-31 | 15.33 | $34.46 | 5600 |
| 2023-07-28 | 14.81 | $34.30 | 2526 |
| 2023-07-27 | 14.28 | $34.20 | 2533 |
| 2023-07-26 | 13.74 | $34.25 | 3400 |
| 2023-07-25 | 13.34 | $34.06 | 5700 |
| 2023-07-24 | 13.11 | $33.81 | 2900 |
| 2023-07-21 | 13.04 | $33.71 | 800 |
| 2023-07-20 | 13.10 | $33.91 | 7132 |
| 2023-07-19 | 12.98 | $33.89 | 3600 |
| 2023-07-18 | 12.91 | $33.87 | 4800 |
| 2023-07-17 | 12.84 | $33.72 | 2200 |
| 2023-07-14 | 12.91 | $33.78 | 1400 |
| 2023-07-13 | 12.76 | $33.90 | 1200 |
| 2023-07-12 | 12.56 | $33.32 | 2200 |
| 2023-07-11 | 12.79 | $32.88 | 7014 |
| 2023-07-10 | 13.45 | $32.57 | 1100 |
| 2023-07-07 | 13.82 | $32.73 | 4500 |
| 2023-07-06 | 14.33 | $32.35 | 2900 |
| 2023-07-05 | 14.46 | $33.13 | 4500 |
| 2023-07-03 | 15.12 | $33.11 | 1900 |
| 2023-06-30 | 15.87 | $32.85 | 4900 |
| 2023-06-29 | 16.43 | $32.50 | 1123 |
| 2023-06-28 | 16.58 | $32.53 | 1305 |
| 2023-06-27 | 16.85 | $32.48 | 4719 |
| 2023-06-26 | 17.01 | $31.95 | 4200 |
| 2023-06-23 | 16.57 | $31.82 | 1300 |
| 2023-06-22 | 15.98 | $32.48 | 1200 |
| 2023-06-21 | 15.84 | $32.88 | 800 |
| 2023-06-20 | 16.14 | $32.73 | 2400 |
| 2023-06-16 | 16.47 | $33.11 | 1621 |
| 2023-06-15 | 17.20 | $33.18 | 2317 |
| 2023-06-14 | 17.91 | $32.72 | 7826 |
| 2023-06-13 | 18.28 | $32.55 | 3200 |
| 2023-06-12 | 18.47 | $32.35 | 9900 |
| 2023-06-09 | 18.30 | $32.41 | 3400 |
| 2023-06-08 | 18.21 | $32.37 | 2601 |
| 2023-06-07 | 18.00 | $32.01 | 3021 |
| 2023-06-06 | 17.58 | $33.17 | 8447 |
| 2023-06-05 | 17.96 | $32.91 | 1733 |
| 2023-06-02 | 18.23 | $32.91 | 3300 |
| 2023-06-01 | 18.33 | $32.37 | 3100 |
| 2023-05-31 | 17.69 | $32.06 | 4646 |
| 2023-05-30 | 16.49 | $32.44 | 3000 |
| 2023-05-26 | 15.64 | $32.70 | 5200 |
| 2023-05-25 | 14.83 | $32.41 | 4400 |
| 2023-05-24 | 13.65 | $32.70 | 4735 |
| 2023-05-23 | 12.67 | $33.10 | 4300 |
| 2023-05-22 | 12.07 | $33.50 | 3600 |
| 2023-05-19 | 11.88 | $33.66 | 4038 |
| 2023-05-18 | 11.80 | $33.56 | 3318 |
| 2023-05-17 | 11.62 | $33.56 | 3316 |
| 2023-05-16 | 11.37 | $33.57 | 2314 |
| 2023-05-15 | 11.32 | $34.08 | 4500 |
| 2023-05-12 | 11.57 | $33.77 | 6500 |
| 2023-05-11 | 11.52 | $33.91 | 1900 |
| 2023-05-10 | 11.58 | $34.34 | 1000 |
| 2023-05-09 | 12.13 | $34.33 | 800 |
| 2023-05-08 | 12.71 | $34.47 | 2400 |
| 2023-05-05 | 13.11 | $34.34 | 7000 |
| 2023-05-04 | 13.72 | $33.73 | 1800 |
| 2023-05-03 | 13.73 | $33.46 | 5718 |
| 2023-05-02 | 13.50 | $33.51 | 3300 |
| 2023-05-01 | 13.08 | $34.01 | 2107 |
| 2023-04-28 | 13.25 | $34.22 | 7600 |
| 2023-04-27 | 13.53 | $34.18 | 3312 |
| 2023-04-26 | 13.72 | $33.77 | 1306 |
| 2023-04-25 | 13.38 | $33.73 | 2522 |
| 2023-04-24 | 13.01 | $34.14 | 3400 |
| 2023-04-21 | 13.06 | $34.32 | 900 |
| 2023-04-20 | 13.42 | $34.40 | 1149 |
| 2023-04-19 | 13.93 | $34.39 | 1448 |
| 2023-04-18 | 14.39 | $34.62 | 2000 |
| 2023-04-17 | 15.14 | $34.58 | 2500 |
| 2023-04-14 | 15.87 | $34.45 | 2340 |
| 2023-04-13 | 16.64 | $34.85 | 138 |
| 2023-04-12 | 17.02 | $34.44 | 6147 |
| 2023-04-11 | 17.63 | $34.38 | 20100 |
| 2023-04-10 | 18.41 | $34.08 | 1133 |
| 2023-04-06 | 18.94 | $34.02 | 1700 |
| 2023-04-05 | 19.41 | $34.06 | 1146 |
| 2023-04-04 | 20.10 | $34.29 | 2635 |
| 2023-04-03 | 21.07 | $34.28 | 3100 |
| 2023-03-31 | 22.08 | $33.86 | 1416 |
| 2023-03-30 | 22.60 | $33.94 | 3036 |
| 2023-03-29 | 23.25 | $33.54 | 4600 |
| 2023-03-28 | 23.49 | $33.52 | 3500 |
| 2023-03-27 | 23.59 | $33.29 | 3000 |
| 2023-03-24 | 23.36 | $33.12 | 6134 |
| 2023-03-23 | 22.82 | $33.03 | 2900 |
| 2023-03-22 | 22.27 | $33.51 | 1300 |
| 2023-03-21 | 22.15 | $33.47 | 831 |
| 2023-03-20 | 21.54 | $33.29 | 19518 |
| 2023-03-17 | 20.67 | $33.18 | 3445 |
| 2023-03-16 | 19.73 | $33.41 | 3000 |
| 2023-03-15 | 18.73 | $33.21 | 5100 |
| 2023-03-14 | 17.80 | $33.72 | 900 |
| 2023-03-13 | 17.30 | $33.64 | 3300 |
| 2023-03-10 | 16.77 | $34.01 | 6900 |
| 2023-03-09 | 16.53 | $34.55 | 1500 |
| 2023-03-08 | 16.86 | $34.77 | 1500 |
| 2023-03-07 | 17.40 | $34.69 | 2948 |
| 2023-03-06 | 17.97 | $35.03 | 9400 |
| 2023-03-03 | 18.91 | $35.12 | 2339 |
| 2023-03-02 | 19.90 | $34.69 | 6532 |
| 2023-03-01 | 20.51 | $34.66 | 3600 |
| 2023-02-28 | 21.23 | $34.25 | 5800 |
| 2023-02-27 | 21.66 | $34.66 | 3532 |
| 2023-02-24 | 22.44 | $34.39 | 1600 |
| 2023-02-23 | 22.94 | $34.92 | 2225 |
| 2023-02-22 | 23.99 | $34.98 | 5317 |
| 2023-02-21 | 25.14 | $35.19 | 10300 |
| 2023-02-17 | 26.08 | $35.19 | 500 |
| 2023-02-16 | 27.29 | $35.22 | 300 |
| 2023-02-15 | 28.38 | $35.13 | 5702 |
| 2023-02-14 | 29.62 | $35.44 | 5205 |
| 2023-02-13 | 30.45 | $35.46 | 2729 |
| 2023-02-10 | 31.30 | $35.53 | 4600 |
| 2023-02-09 | 32.03 | $35.47 | 1119 |
| 2023-02-08 | 32.76 | $35.46 | 5400 |
| 2023-02-07 | 33.58 | $35.51 | 7800 |
| 2023-02-06 | 34.51 | $35.19 | 7715 |
| 2023-02-03 | 35.76 | $35.58 | 2100 |
| 2023-02-02 | 36.35 | $36.11 | 24100 |
| 2023-02-01 | 36.33 | $36.39 | 2200 |
| 2023-01-31 | 36.29 | $36.17 | 21900 |
| 2023-01-30 | 36.51 | $36.32 | 11700 |
| 2023-01-27 | 35.95 | $36.62 | 7500 |
| 2023-01-26 | 34.95 | $36.70 | 1100 |
| 2023-01-25 | 33.83 | $36.72 | 7400 |
| 2023-01-24 | 32.67 | $36.41 | 3026 |
| 2023-01-23 | 31.60 | $36.29 | 23900 |
| 2023-01-20 | 30.49 | $36.17 | 5200 |
| 2023-01-19 | 29.40 | $35.75 | 7034 |
| 2023-01-18 | 28.45 | $35.53 | 15200 |
| 2023-01-17 | 27.45 | $35.71 | 4100 |
| 2023-01-13 | 26.55 | $35.80 | 7500 |
| 2023-01-12 | 25.60 | $35.43 | 7938 |
| 2023-01-11 | 24.75 | $34.86 | 9500 |
| 2023-01-10 | 24.25 | $34.59 | 1100 |
| 2023-01-09 | 23.88 | $34.54 | 4700 |
| 2023-01-06 | 23.50 | $34.64 | 2500 |
| 2023-01-05 | 23.20 | $34.03 | 1240 |
| 2023-01-04 | 23.24 | $34.41 | 15300 |
| 2023-01-03 | 22.90 | $33.90 | 2630 |
| 2022-12-30 | 22.90 | $33.69 | 3519 |
| 2022-12-29 | 23.06 | $33.81 | 3000 |
| 2022-12-28 | 23.13 | $33.48 | 28300 |
| 2022-12-27 | 23.33 | $33.79 | 6525 |
| 2022-12-23 | 23.30 | $33.51 | 1512 |
| 2022-12-22 | 23.46 | $33.23 | 3117 |
| 2022-12-21 | 23.84 | $33.40 | 3623 |
| 2022-12-20 | 23.82 | $33.05 | 3900 |
| 2022-12-19 | 24.04 | $32.67 | 4024 |
| 2022-12-16 | 24.46 | $32.77 | 2549 |
| 2022-12-15 | 24.98 | $32.55 | 5500 |
| 2022-12-14 | 25.52 | $33.19 | 5400 |
| 2022-12-13 | 25.44 | $33.48 | 10900 |
| 2022-12-12 | 24.94 | $33.33 | 19700 |
| 2022-12-09 | 24.81 | $33.34 | 2240 |
| 2022-12-08 | 24.36 | $33.13 | 900 |
| 2022-12-07 | 24.11 | $32.87 | 11243 |
| 2022-12-06 | 24.02 | $32.68 | 2100 |
| 2022-12-05 | 24.03 | $32.47 | 4639 |
| 2022-12-02 | 24.03 | $33.01 | 6045 |
| 2022-12-01 | 23.88 | $33.02 | 2200 |
| 2022-11-30 | 23.40 | $32.87 | 6400 |
| 2022-11-29 | 22.94 | $32.30 | 7500 |
| 2022-11-28 | 22.75 | $32.09 | 5238 |
| 2022-11-25 | 22.60 | $32.40 | 1200 |
| 2022-11-23 | 22.15 | $31.95 | 5214 |
| 2022-11-22 | 21.95 | $31.70 | 6208 |
| 2022-11-21 | 21.91 | $31.20 | 5446 |
| 2022-11-18 | 22.16 | $31.42 | 1202 |
| 2022-11-17 | 22.10 | $31.62 | 7022 |
| 2022-11-16 | 22.04 | $31.56 | 4340 |
| 2022-11-15 | 21.69 | $31.68 | 8512 |
| 2022-11-14 | 21.19 | $31.22 | 3900 |
| 2022-11-11 | 20.96 | $31.37 | 2741 |
| 2022-11-10 | 20.72 | $30.67 | 5300 |
| 2022-11-09 | 20.90 | $29.34 | 800 |
| 2022-11-08 | 21.88 | $29.80 | 700 |
| 2022-11-07 | 22.62 | $29.61 | 500 |
| 2022-11-04 | 23.65 | $29.59 | 2600 |
| 2022-11-03 | 24.75 | $28.47 | 1500 |
| 2022-11-02 | 25.21 | $28.80 | 1400 |
| 2022-11-01 | 25.96 | $28.83 | 1325 |
| 2022-10-31 | 26.66 | $28.38 | 2000 |
| 2022-10-28 | 26.71 | $28.71 | 1310 |
| 2022-10-27 | 26.92 | $28.89 | 3500 |
| 2022-10-26 | 27.50 | $29.32 | 3600 |
| 2022-10-25 | 28.47 | $29.13 | 5101 |
| 2022-10-24 | 29.14 | $28.69 | 10923 |
| 2022-10-21 | 29.35 | $29.15 | 1700 |
| 2022-10-20 | 29.57 | $28.82 | 11100 |
| 2022-10-19 | 29.97 | $28.92 | 7440 |
| 2022-10-18 | 30.13 | $29.13 | 8232 |
| 2022-10-17 | 30.42 | $29.17 | 100 |
| 2022-10-14 | 30.47 | $28.67 | 1238 |
| 2022-10-13 | 30.37 | $29.33 | 1100 |
| 2022-10-12 | 30.27 | $28.75 | 2531 |
| 2022-10-11 | 29.50 | $28.91 | 1900 |
| 2022-10-10 | 28.79 | $29.07 | 4805 |
| 2022-10-07 | 28.09 | $29.37 | 500 |
| 2022-10-06 | 27.56 | $29.77 | 1200 |
| 2022-10-05 | 27.22 | $30.16 | 1300 |
| 2022-10-04 | 26.97 | $30.34 | 14130 |
| 2022-10-03 | 26.72 | $29.57 | 7300 |
| 2022-09-30 | 25.55 | $29.07 | 5406 |
| 2022-09-29 | 23.96 | $29.40 | 39427 |
| 2022-09-28 | 22.37 | $29.92 | 3409 |
| 2022-09-27 | 20.77 | $29.61 | 6933 |
| 2022-09-26 | 19.10 | $29.84 | 14638 |
| 2022-09-23 | 17.44 | $31.09 | 8324 |
| 2022-09-22 | 16.27 | $31.95 | 1113 |
| 2022-09-21 | 15.65 | $31.99 | 1900 |
| 2022-09-20 | 15.08 | $32.30 | 6629 |
| 2022-09-19 | 14.61 | $32.71 | 12328 |
| 2022-09-16 | 14.27 | $32.67 | 3133 |
| 2022-09-15 | 13.99 | $32.57 | 2603 |
| 2022-09-14 | 13.77 | $32.84 | 2500 |
| 2022-09-13 | 13.66 | $32.66 | 2200 |
| 2022-09-12 | 13.55 | $33.65 | 6724 |
| 2022-09-09 | 14.04 | $33.36 | 2920 |
| 2022-09-08 | 14.19 | $32.64 | 724 |
| 2022-09-07 | 13.50 | $32.40 | 2328 |
| 2022-09-06 | 12.45 | $32.39 | 3500 |
| 2022-09-02 | 11.61 | $32.86 | 900 |
| 2022-09-01 | 11.14 | $33.09 | 1700 |
| 2022-08-31 | 10.68 | $33.52 | 900 |
| 2022-08-30 | 10.78 | $33.60 | 1600 |
| 2022-08-29 | 10.97 | $33.91 | 4702 |
| 2022-08-26 | 11.34 | $34.17 | 1700 |
| 2022-08-25 | 11.69 | $34.58 | 3300 |
| 2022-08-24 | 12.29 | $34.21 | 1237 |
| 2022-08-23 | 12.56 | $34.17 | 2300 |
| 2022-08-22 | 12.85 | $34.09 | 1638 |
| 2022-08-19 | 13.34 | $34.39 | 1200 |
| 2022-08-18 | 13.91 | $34.62 | 4900 |
| 2022-08-17 | 14.26 | $34.79 | 1600 |
| 2022-08-16 | 14.63 | $34.94 | 1510 |
| 2022-08-15 | 14.79 | $35.07 | 3900 |
| 2022-08-12 | 14.85 | $35.60 | 1200 |
| 2022-08-11 | 14.20 | $35.41 | 3246 |
| 2022-08-10 | 13.51 | $35.20 | 1600 |
| 2022-08-09 | 13.16 | $34.47 | 1200 |
| 2022-08-08 | 13.43 | $34.55 | 1230 |
| 2022-08-05 | 13.60 | $34.49 | 900 |
| 2022-08-04 | 14.06 | $34.37 | 1720 |
| 2022-08-03 | 14.62 | $34.41 | 1500 |
| 2022-08-02 | 15.22 | $34.44 | 5600 |
| 2022-08-01 | 15.64 | $34.72 | 1900 |
| 2022-07-29 | 15.85 | $34.79 | 6444 |
| 2022-07-28 | 16.10 | $34.63 | 2541 |
| 2022-07-27 | 16.44 | $34.40 | 3100 |
| 2022-07-26 | 17.02 | $33.96 | 5100 |
| 2022-07-25 | 17.84 | $34.21 | 2829 |
| 2022-07-22 | 18.58 | $33.96 | 1845 |
| 2022-07-21 | 19.50 | $33.76 | 3900 |
| 2022-07-20 | 20.34 | $33.50 | 2405 |
| 2022-07-19 | 21.04 | $33.50 | 1500 |
| 2022-07-18 | 21.78 | $32.78 | 148515 |
| 2022-07-15 | 22.21 | $32.50 | 9329 |
| 2022-07-14 | 22.03 | $32.47 | 46900 |
| 2022-07-13 | 21.80 | $32.76 | 2428 |
| 2022-07-12 | 21.76 | $32.73 | 2732 |
| 2022-07-11 | 21.87 | $32.67 | 4307 |
| 2022-07-08 | 21.90 | $33.25 | 127400 |
| 2022-07-07 | 22.22 | $32.98 | 2700 |
| 2022-07-06 | 22.27 | $32.55 | 1000 |
| 2022-07-05 | 21.92 | $32.66 | 4214 |
| 2022-07-01 | 21.55 | $33.18 | 5100 |
| 2022-06-30 | 21.42 | $33.13 | 3349 |
| 2022-06-29 | 21.24 | $33.37 | 600 |
| 2022-06-28 | 21.41 | $33.44 | 2805 |
| 2022-06-27 | 21.65 | $33.47 | 4417 |
| 2022-06-24 | 21.60 | $33.37 | 2500 |
| 2022-06-23 | 21.39 | $32.70 | 4429 |
| 2022-06-22 | 20.67 | $32.89 | 2700 |
| 2022-06-21 | 20.05 | $33.16 | 4128 |
| 2022-06-17 | 19.49 | $32.47 | 5631 |
| 2022-06-16 | 18.36 | $32.95 | 7300 |
| 2022-06-15 | 17.25 | $33.54 | 3806 |
| 2022-06-14 | 16.32 | $33.06 | 2028 |
| 2022-06-13 | 15.12 | $33.30 | 10943 |
| 2022-06-10 | 14.00 | $34.02 | 5400 |
| 2022-06-09 | 13.10 | $34.63 | 5026 |
| 2022-06-08 | 12.53 | $36.40 | 5700 |
| 2022-06-07 | 13.16 | $37.23 | 2102 |
| 2022-06-06 | 13.43 | $37.06 | 6633 |
| 2022-06-03 | 13.57 | $37.35 | 1500 |
| 2022-06-02 | 13.44 | $37.68 | 2519 |
| 2022-06-01 | 13.22 | $37.18 | 634 |
| 2022-05-31 | 13.07 | $36.99 | 3000 |
| 2022-05-27 | 13.25 | $37.57 | 6500 |
| 2022-05-26 | 13.08 | $37.17 | 1200 |
| 2022-05-25 | 13.22 | $36.84 | 45428 |
| 2022-05-24 | 13.52 | $36.76 | 1748 |
| 2022-05-23 | 14.00 | $36.82 | 1500 |
| 2022-05-20 | 14.50 | $36.22 | 2927 |
| 2022-05-19 | 15.01 | $35.90 | 3543 |
| 2022-05-18 | 15.18 | $35.68 | 4435 |
| 2022-05-17 | 15.41 | $36.24 | 3600 |
| 2022-05-16 | 15.96 | $35.76 | 1900 |
| 2022-05-13 | 16.14 | $35.90 | 28300 |
| 2022-05-12 | 16.33 | $34.91 | 1800 |
| 2022-05-11 | 15.80 | $35.17 | 3836 |
| 2022-05-10 | 15.46 | $35.23 | 15600 |
| 2022-05-09 | 14.98 | $35.30 | 15548 |
| 2022-05-06 | 14.59 | $36.26 | 2600 |
| 2022-05-05 | 14.71 | $36.43 | 16000 |
| 2022-05-04 | 14.84 | $37.27 | 1200 |
| 2022-05-03 | 15.47 | $36.69 | 6300 |
| 2022-05-02 | 15.62 | $36.32 | 7700 |
| 2022-04-29 | 15.36 | $36.19 | 2800 |
| 2022-04-28 | 15.25 | $36.48 | 2100 |
| 2022-04-27 | 14.73 | $35.97 | 6002 |
| 2022-04-26 | 13.89 | $35.92 | 8600 |
| 2022-04-25 | 12.94 | $36.45 | 12828 |
| 2022-04-22 | 12.01 | $36.63 | 3319 |
| 2022-04-21 | 11.42 | $37.22 | 6332 |
| 2022-04-20 | 11.20 | $37.86 | 9000 |
| 2022-04-19 | 11.55 | $37.74 | 4540 |
| 2022-04-18 | 11.65 | $37.46 | 2928 |
| 2022-04-14 | 11.54 | $37.52 | 2800 |
| 2022-04-13 | 11.55 | $37.45 | 3619 |
| 2022-04-12 | 11.37 | $37.34 | 900 |
| 2022-04-11 | 11.23 | $37.50 | 5107 |
| 2022-04-08 | 11.20 | $37.83 | 1204 |
| 2022-04-07 | 11.44 | $37.90 | 1730 |
| 2022-04-06 | 11.70 | $37.93 | 31237 |
| 2022-04-05 | 12.01 | $38.33 | 3300 |
| 2022-04-04 | 12.52 | $38.83 | 1500 |
| 2022-04-01 | 12.79 | $38.32 | 1209 |
| 2022-03-31 | 13.39 | $38.07 | 2400 |
| 2022-03-30 | 14.03 | $38.60 | 5200 |
| 2022-03-29 | 14.47 | $38.45 | 2743 |
| 2022-03-28 | 15.18 | $37.85 | 14500 |
| 2022-03-25 | 15.52 | $38.44 | 8716 |
| 2022-03-24 | 16.17 | $38.20 | 3900 |
| 2022-03-23 | 16.63 | $38.34 | 8200 |
| 2022-03-22 | 17.42 | $38.83 | 6400 |
| 2022-03-21 | 18.09 | $38.78 | 900 |
| 2022-03-18 | 18.78 | $38.91 | 21533 |
| 2022-03-17 | 19.50 | $38.27 | 4100 |
| 2022-03-16 | 20.21 | $37.84 | 6700 |
| 2022-03-15 | 20.56 | $36.92 | 5949 |
| 2022-03-14 | 20.00 | $37.22 | 3600 |
| 2022-03-11 | 19.64 | $37.52 | 3005 |
| 2022-03-10 | 19.56 | $37.59 | 2503 |
| 2022-03-09 | 19.40 | $37.64 | 6511 |
| 2022-03-08 | 19.29 | $37.05 | 7800 |
| 2022-03-07 | 18.92 | $37.70 | 11316 |
| 2022-03-04 | 19.07 | $38.38 | 2834 |
| 2022-03-03 | 19.50 | $38.49 | 8246 |
| 2022-03-02 | 20.29 | $38.30 | 2500 |
| 2022-03-01 | 20.63 | $37.95 | 3163 |
| 2022-02-28 | 20.99 | $38.55 | 4700 |
| 2022-02-25 | 21.89 | $38.94 | 7042 |
| 2022-02-24 | 22.91 | $38.56 | 13300 |
| 2022-02-23 | 23.56 | $39.06 | 10041 |
| 2022-02-22 | 24.18 | $39.33 | 2026 |
| 2022-02-18 | 24.43 | $39.77 | 2200 |
| 2022-02-17 | 24.15 | $40.07 | 41549 |
| 2022-02-16 | 23.43 | $40.21 | 7702 |
| 2022-02-15 | 22.63 | $40.13 | 11800 |
| 2022-02-14 | 21.80 | $39.94 | 19831 |
| 2022-02-11 | 21.06 | $39.81 | 3404 |
| 2022-02-10 | 20.26 | $39.94 | 4600 |
| 2022-02-09 | 19.27 | $40.08 | 5000 |
| 2022-02-08 | 18.41 | $39.96 | 3111 |
| 2022-02-07 | 17.61 | $39.55 | 3232 |
| 2022-02-04 | 16.95 | $39.15 | 9501 |
| 2022-02-03 | 16.61 | $38.76 | 18300 |
| 2022-02-02 | 16.47 | $38.94 | 34802 |
| 2022-02-01 | 16.22 | $38.59 | 3300 |
| 2022-01-31 | 16.33 | $38.30 | 6600 |
| 2022-01-28 | 16.71 | $37.86 | 6744 |
| 2022-01-27 | 17.59 | $38.03 | 10600 |
| 2022-01-26 | 17.92 | $38.17 | 13341 |
| 2022-01-25 | 18.26 | $38.55 | 3800 |
| 2022-01-24 | 18.43 | $38.45 | 2800 |
| 2022-01-21 | 18.81 | $38.64 | 119700 |
| 2022-01-20 | 18.54 | $38.60 | 7007 |
| 2022-01-19 | 18.25 | $38.92 | 534 |
| 2022-01-18 | 17.49 | $38.75 | 915 |
| 2022-01-14 | 16.91 | $39.15 | 9223 |
| 2022-01-13 | 15.89 | $38.92 | 3432 |
| 2022-01-12 | 14.81 | $38.83 | 9700 |
| 2022-01-11 | 13.96 | $38.66 | 6139 |
| 2022-01-10 | 13.18 | $37.99 | 9700 |
| 2022-01-07 | 12.96 | $37.90 | 3700 |
| 2022-01-06 | 12.85 | $37.63 | 1210 |
| 2022-01-05 | 12.92 | $37.64 | 169000 |
| 2022-01-04 | 12.98 | $37.65 | 828 |
| 2022-01-03 | 13.41 | $37.16 | 14024 |
| 2021-12-31 | 13.86 | $37.03 | 51800 |
| 2021-12-30 | 14.27 | $37.23 | 9142 |
| 2021-12-29 | 14.99 | $37.22 | 12100 |
| 2021-12-28 | 15.67 | $37.09 | 3300 |
| 2021-12-27 | 16.28 | $36.98 | 3249 |
| 2021-12-23 | 16.67 | $36.87 | 3844 |
| 2021-12-22 | 16.94 | $36.65 | 9200 |
| 2021-12-21 | 16.98 | $36.56 | 3500 |
| 2021-12-20 | 17.08 | $36.35 | 5200 |
| 2021-12-17 | 16.88 | $36.72 | 7740 |
| 2021-12-16 | 17.17 | $36.83 | 172825 |
| 2021-12-15 | 17.55 | $36.76 | 3110 |
| 2021-12-14 | 17.65 | $36.36 | 5903 |
| 2021-12-13 | 17.23 | $36.39 | 1012 |
| 2021-12-10 | 16.92 | $37.41 | 5500 |
| 2021-12-09 | 17.47 | $37.18 | 1201 |
| 2021-12-08 | 17.80 | $37.30 | 5629 |
| 2021-12-07 | 18.29 | $37.35 | 2500 |
| 2021-12-06 | 18.82 | $36.85 | 2348 |
| 2021-12-03 | 18.73 | $36.63 | 239600 |
| 2021-12-02 | 18.31 | $36.42 | 700 |
| 2021-12-01 | 17.48 | $36.02 | 2447 |
| 2021-11-30 | 16.61 | $36.03 | 7400 |
| 2021-11-29 | 15.09 | $36.57 | 2200 |
| 2021-11-26 | 14.06 | $36.46 | 1706 |
| 2021-11-24 | 12.97 | $37.51 | 1000 |
| 2021-11-23 | 12.86 | $37.56 | 2000 |
| 2021-11-22 | 12.75 | $37.26 | 1627 |
| 2021-11-19 | 12.34 | $37.28 | 1900 |
| 2021-11-18 | 11.86 | $37.34 | 3600 |
| 2021-11-17 | 11.36 | $37.50 | 2809 |
| 2021-11-16 | 11.05 | $37.71 | 2300 |
| 2021-11-15 | 11.02 | $37.85 | 1800 |
| 2021-11-12 | 11.19 | $38.14 | 2715 |
| 2021-11-11 | 11.62 | $38.06 | 1700 |
| 2021-11-10 | 11.96 | $37.63 | 2000 |
| 2021-11-09 | 12.01 | $37.87 | 5200 |
| 2021-11-08 | 12.31 | $38.16 | 3121 |
| 2021-11-05 | 12.94 | $38.00 | 6741 |
| 2021-11-04 | 13.40 | $38.04 | 914 |
| 2021-11-03 | 13.97 | $38.08 | 3617 |
| 2021-11-02 | 14.57 | $37.88 | 900 |
| 2021-11-01 | 15.33 | $38.24 | 845 |
| 2021-10-29 | 15.74 | $37.92 | 802 |
| 2021-10-28 | 16.56 | $37.91 | 2545 |
| 2021-10-27 | 17.43 | $37.89 | 2646 |
| 2021-10-26 | 18.34 | $38.12 | 1600 |
| 2021-10-25 | 19.03 | $38.37 | 6010 |
| 2021-10-22 | 19.48 | $38.40 | 2243 |
| 2021-10-21 | 19.96 | $38.35 | 4400 |
| 2021-10-20 | 20.55 | $38.40 | 949 |
| 2021-10-19 | 21.04 | $38.44 | 1800 |
| 2021-10-18 | 21.55 | $38.42 | 13100 |
| 2021-10-15 | 22.05 | $38.39 | 4100 |
| 2021-10-14 | 22.66 | $38.10 | 401 |
| 2021-10-13 | 23.55 | $38.11 | 2700 |
| 2021-10-12 | 24.47 | $38.20 | 1829 |
| 2021-10-11 | 25.32 | $38.22 | 1340 |
| 2021-10-08 | 26.19 | $38.32 | 1632 |
| 2021-10-07 | 27.19 | $38.29 | 1830 |
| 2021-10-06 | 28.27 | $38.06 | 5900 |
| 2021-10-05 | 29.60 | $37.82 | 2000 |
| 2021-10-04 | 31.12 | $37.36 | 1937 |
| 2021-10-01 | 32.54 | $37.42 | 2647 |
| 2021-09-30 | 33.96 | $37.54 | 4600 |
| 2021-09-29 | 35.63 | $37.77 | 2902 |
| 2021-09-28 | 37.48 | $37.57 | 11704 |
| 2021-09-27 | 39.24 | $38.12 | 1100 |
| 2021-09-24 | 41.22 | $37.70 | 4000 |
| 2021-09-23 | 43.22 | $38.91 | 9600 |
| 2021-09-22 | 44.77 | $38.71 | 938 |
| 2021-09-21 | 46.53 | $38.57 | 3100 |
| 2021-09-20 | 48.47 | $38.09 | 4800 |
| 2021-09-17 | 50.82 | $39.23 | 1000 |
| 2021-09-16 | 52.21 | $39.96 | 900 |
| 2021-09-15 | 52.92 | $40.26 | 800 |
| 2021-09-14 | 53.54 | $40.22 | 3800 |
| 2021-09-13 | 53.95 | $40.59 | 2900 |
| 2021-09-10 | 54.07 | $40.20 | 4545 |
| 2021-09-09 | 54.23 | $40.14 | 600 |
| 2021-09-08 | 54.53 | $40.02 | 1900 |
| 2021-09-07 | 54.85 | $40.14 | 1316 |
| 2021-09-03 | 55.15 | $40.38 | 1348 |
| 2021-09-02 | 55.20 | $40.03 | 5338 |
| 2021-09-01 | 55.32 | $39.97 | 3800 |
| 2021-08-31 | 55.49 | $39.65 | 2904 |
| 2021-08-30 | 55.74 | $39.77 | 4136 |
| 2021-08-27 | 56.00 | $39.63 | 146 |
| 2021-08-26 | 56.32 | $39.47 | 3200 |
| 2021-08-25 | 56.68 | $39.67 | 2200 |
| 2021-08-24 | 56.94 | $39.57 | 1207 |
| 2021-08-23 | 57.23 | $39.41 | 313 |
| 2021-08-20 | 57.59 | $39.30 | 2400 |
| 2021-08-19 | 57.99 | $39.30 | 7100 |
| 2021-08-18 | 58.42 | $39.72 | 500 |
| 2021-08-17 | 58.37 | $39.84 | 1121 |
| 2021-08-16 | 58.32 | $40.46 | 1700 |
| 2021-08-13 | 57.86 | $40.47 | 1426 |
| 2021-08-12 | 57.29 | $40.46 | 1400 |
| 2021-08-11 | 56.70 | $40.51 | 1529 |
| 2021-08-10 | 56.07 | $40.01 | 1200 |
| 2021-08-09 | 55.46 | $40.08 | 600 |
| 2021-08-06 | 54.74 | $40.05 | 3300 |
| 2021-08-05 | 53.98 | $40.15 | 3400 |
| 2021-08-04 | 53.13 | $40.31 | 1300 |
| 2021-08-03 | 52.17 | $40.42 | 1900 |
| 2021-08-02 | 51.11 | $40.20 | 1818 |
| 2021-07-30 | 49.98 | $39.97 | 1116 |
| 2021-07-29 | 48.83 | $40.37 | 3534 |
| 2021-07-28 | 47.43 | $40.44 | 2914 |
| 2021-07-27 | 45.97 | $40.17 | 3400 |
| 2021-07-26 | 44.44 | $40.47 | 929 |
| 2021-07-23 | 42.62 | $40.62 | 1034 |
| 2021-07-22 | 40.66 | $40.55 | 4214 |
| 2021-07-21 | 38.61 | $40.52 | 736 |
| 2021-07-20 | 36.45 | $40.24 | 5918 |
| 2021-07-19 | 34.19 | $39.87 | 3536 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected