Is Daiwa House Industry Co., Ltd. (DWAHF) a Buy, Sell, or Hold?
OTC : DWAHF
Daiwa House Industry Co., Ltd.
$26.12 USD
$0 (0.0%)
- Volume
- 1.16K
- Average Volume
- 409
- Market Capitalization
- $16.18B
- P/E Ratio
- 8.09
- Dividend Yield
- 3.82%
- Price Target
- Year High
- $38.55
- Year Low
- $23.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
DWAHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $26.12 | $26.12 | 0.00% | 237 |
| 2026-07-13 | $25.11 | $25.11 | 0.00% | - |
| 2026-07-10 | $25.11 | $25.11 | 0.00% | 1157 |
| 2026-07-09 | $25.11 | $25.11 | 0.00% | 1157 |
| 2026-07-08 | $25.11 | $25.11 | 0.00% | - |
| 2026-07-07 | $25.11 | $25.11 | 0.00% | - |
| 2026-07-06 | $25.11 | $25.11 | 0.00% | 1157 |
| 2026-07-02 | $25.11 | $25.11 | 0.00% | 1157 |
| 2026-07-01 | $25.11 | $25.11 | 0.00% | 1157 |
| 2026-06-30 | $25.11 | $25.11 | 0.00% | 18232 |
| 2026-06-29 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-26 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-25 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-24 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-23 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-22 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-18 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-17 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-16 | $25.62 | $25.62 | 0.00% | 1157 |
| 2026-06-15 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-12 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-11 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-10 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-09 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-08 | $23.99 | $23.99 | 0.00% | - |
| 2026-06-05 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-04 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-03 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-02 | $23.99 | $23.99 | 0.00% | 1157 |
| 2026-06-01 | $29.64 | $29.64 | 0.00% | 1157 |
| 2026-05-29 | $29.64 | $29.64 | 0.00% | 1157 |
| 2026-05-28 | $29.64 | $29.64 | 0.00% | 1157 |
| 2026-05-27 | $29.64 | $29.64 | 0.00% | 1157 |
| 2026-05-26 | $29.64 | $29.64 | 0.00% | 250 |
| 2026-05-22 | $29.59 | $29.59 | 0.00% | 1157 |
| 2026-05-21 | $29.59 | $29.59 | 0.00% | 1157 |
| 2026-05-20 | $29.59 | $29.59 | 0.00% | 1157 |
| 2026-05-19 | $29.59 | $29.59 | 0.00% | 1157 |
| 2026-05-18 | $29.59 | $29.59 | 0.00% | 1157 |
| 2026-05-15 | $29.59 | $29.59 | 0.00% | 1000 |
| 2026-05-14 | $29.14 | $29.14 | 0.00% | 1157 |
| 2026-05-13 | $29.20 | $29.14 | -0.21% | 3495 |
| 2026-05-12 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-05-11 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-05-08 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-05-07 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-06 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-05-05 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-05-04 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-01 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-04-30 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-04-29 | $32.39 | $32.55 | 0.49% | 521 |
| 2026-04-28 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-04-27 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-04-24 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-04-23 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-04-22 | $28.35 | $28.35 | 0.00% | 140 |
| 2026-04-21 | $33.14 | $33.14 | 0.00% | 100 |
| 2026-04-20 | $33.14 | $33.14 | 0.00% | - |
| 2026-04-17 | $33.14 | $33.14 | 0.00% | 100 |
| 2026-04-16 | $33.14 | $33.14 | 0.00% | 100 |
| 2026-04-15 | $33.14 | $33.14 | 0.00% | 237 |
| 2026-04-14 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-13 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-10 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-09 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-08 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-07 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-06 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-02 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-04-01 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-31 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-30 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-27 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-26 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-25 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-24 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-23 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-20 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-19 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-18 | $35.39 | $35.39 | 0.00% | 100 |
| 2026-03-17 | $35.39 | $35.39 | 0.00% | 114 |
| 2026-03-16 | $33.94 | $33.94 | 0.00% | - |
| 2026-03-13 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-03-12 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-03-11 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-03-10 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-03-09 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-03-06 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-03-05 | $33.94 | $33.94 | 0.00% | 100 |