Is Daiwa House Industry Co., Ltd. (DWAHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiwa House Industry Co., Ltd. (DWAHF) research center and poll results.
OTC : DWAHF
Daiwa House Industry Co., Ltd.
$26.12 USD
$0 (0.0%)
- Volume
- 1.16K
- Average Volume
- 409
- Market Capitalization
- $16.18B
- P/E Ratio
- 8.09
- Dividend Yield
- 3.82%
- Price Target
- Year High
- $38.55
- Year Low
- $23.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.33
2026-07-14
Close Price
$26.12
Vol: 237
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.98
Average
28.35
Maximum
36.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.33 | $26.12 | 237 |
| 2026-07-13 | 25.23 | $25.11 | — |
| 2026-07-10 | 25.17 | $25.11 | 1157 |
| 2026-07-09 | 25.12 | $25.11 | 1157 |
| 2026-07-08 | 25.06 | $25.11 | — |
| 2026-07-07 | 25.00 | $25.11 | — |
| 2026-07-06 | 24.95 | $25.11 | 1157 |
| 2026-07-02 | 24.89 | $25.11 | 1157 |
| 2026-07-01 | 24.84 | $25.11 | 1157 |
| 2026-06-30 | 24.78 | $25.11 | 18232 |
| 2026-06-29 | 25.01 | $25.62 | 1157 |
| 2026-06-26 | 25.21 | $25.62 | 1157 |
| 2026-06-25 | 25.41 | $25.62 | 1157 |
| 2026-06-24 | 25.61 | $25.62 | 1157 |
| 2026-06-23 | 25.81 | $25.62 | 1157 |
| 2026-06-22 | 26.01 | $25.62 | 1157 |
| 2026-06-18 | 26.21 | $25.62 | 1157 |
| 2026-06-17 | 26.41 | $25.62 | 1157 |
| 2026-06-16 | 26.60 | $25.62 | 1157 |
| 2026-06-15 | 26.80 | $23.99 | 1157 |
| 2026-06-12 | 27.08 | $23.99 | 1157 |
| 2026-06-11 | 27.34 | $23.99 | 1157 |
| 2026-06-10 | 27.60 | $23.99 | 1157 |
| 2026-06-09 | 28.03 | $23.99 | 1157 |
| 2026-06-08 | 28.45 | $23.99 | — |
| 2026-06-05 | 28.88 | $23.99 | 1157 |
| 2026-06-04 | 29.31 | $23.99 | 1157 |
| 2026-06-03 | 29.74 | $23.99 | 1157 |
| 2026-06-02 | 30.17 | $23.99 | 1157 |
| 2026-06-01 | 30.59 | $29.64 | 1157 |
| 2026-05-29 | 30.74 | $29.64 | 1157 |
| 2026-05-28 | 30.88 | $29.64 | 1157 |
| 2026-05-27 | 31.03 | $29.64 | 1157 |
| 2026-05-26 | 30.97 | $29.64 | 250 |
| 2026-05-22 | 30.90 | $29.59 | 1157 |
| 2026-05-21 | 30.84 | $29.59 | 1157 |
| 2026-05-20 | 30.78 | $29.59 | 1157 |
| 2026-05-19 | 30.72 | $29.59 | 1157 |
| 2026-05-18 | 30.89 | $29.59 | 1157 |
| 2026-05-15 | 31.07 | $29.59 | 1000 |
| 2026-05-14 | 31.25 | $29.14 | 1157 |
| 2026-05-13 | 31.45 | $29.14 | 3495 |
| 2026-05-12 | 31.65 | $32.55 | 100 |
| 2026-05-11 | 31.79 | $32.55 | 100 |
| 2026-05-08 | 31.93 | $32.55 | 100 |
| 2026-05-07 | 32.07 | $32.55 | — |
| 2026-05-06 | 32.22 | $32.55 | 100 |
| 2026-05-05 | 32.36 | $32.55 | 100 |
| 2026-05-04 | 32.50 | $32.55 | — |
| 2026-05-01 | 32.64 | $32.55 | 100 |
| 2026-04-30 | 32.78 | $32.55 | 100 |
| 2026-04-29 | 32.93 | $32.55 | 521 |
| 2026-04-28 | 33.07 | $28.35 | 100 |
| 2026-04-27 | 33.42 | $28.35 | 100 |
| 2026-04-24 | 33.77 | $28.35 | 100 |
| 2026-04-23 | 34.12 | $28.35 | 100 |
| 2026-04-22 | 34.48 | $28.35 | 140 |
| 2026-04-21 | 34.83 | $33.14 | 100 |
| 2026-04-20 | 34.94 | $33.14 | — |
| 2026-04-17 | 35.05 | $33.14 | 100 |
| 2026-04-16 | 35.17 | $33.14 | 100 |
| 2026-04-15 | 35.28 | $33.14 | 237 |
| 2026-04-14 | 35.39 | $35.39 | 100 |
| 2026-04-13 | 35.32 | $35.39 | 100 |
| 2026-04-10 | 35.25 | $35.39 | 100 |
| 2026-04-09 | 35.17 | $35.39 | 100 |
| 2026-04-08 | 35.10 | $35.39 | 100 |
| 2026-04-07 | 35.03 | $35.39 | 100 |
| 2026-04-06 | 34.96 | $35.39 | 100 |
| 2026-04-02 | 34.88 | $35.39 | 100 |
| 2026-04-01 | 34.81 | $35.39 | 100 |
| 2026-03-31 | 34.74 | $35.39 | 100 |
| 2026-03-30 | 34.67 | $35.39 | 100 |
| 2026-03-27 | 34.59 | $35.39 | 100 |
| 2026-03-26 | 34.52 | $35.39 | 100 |
| 2026-03-25 | 34.68 | $35.39 | 100 |
| 2026-03-24 | 34.84 | $35.39 | 100 |
| 2026-03-23 | 34.99 | $35.39 | 100 |
| 2026-03-20 | 35.15 | $35.39 | 100 |
| 2026-03-19 | 35.31 | $35.39 | 100 |
| 2026-03-18 | 35.47 | $35.39 | 100 |
| 2026-03-17 | 35.63 | $35.39 | 114 |
| 2026-03-16 | 35.78 | $33.94 | — |
| 2026-03-13 | 36.01 | $33.94 | 100 |
| 2026-03-12 | 36.25 | $33.94 | 100 |
| 2026-03-11 | 36.48 | $33.94 | 100 |
| 2026-03-10 | 36.71 | $33.94 | 100 |
| 2026-03-09 | 36.64 | $33.94 | 100 |
| 2026-03-06 | 36.57 | $33.94 | 100 |
| 2026-03-05 | 36.50 | $33.94 | 100 |
| 2026-03-04 | 36.43 | $33.94 | 100 |
| 2026-03-03 | 36.36 | $33.94 | 100 |
| 2026-03-02 | 36.29 | $33.94 | 100 |
| 2026-02-27 | 36.22 | $33.94 | 126 |
| 2026-02-26 | 36.15 | $38.55 | 100 |
| 2026-02-25 | 35.85 | $38.55 | 100 |
| 2026-02-24 | 35.56 | $38.55 | 100 |
| 2026-02-23 | 35.26 | $38.55 | 100 |
| 2026-02-20 | 34.96 | $38.55 | — |
| 2026-02-19 | 34.66 | $38.55 | — |
| 2026-02-18 | 34.36 | $38.55 | — |
| 2026-02-17 | 34.06 | $38.55 | — |
| 2026-02-13 | 33.76 | $38.55 | — |
| 2026-02-12 | 33.46 | $38.55 | — |
| 2026-02-11 | 33.16 | $38.55 | — |
| 2026-02-10 | 32.86 | $38.55 | 140 |
| 2026-02-09 | 32.56 | $32.56 | — |
| 2026-02-06 | 32.56 | $32.56 | — |
| 2026-02-05 | 32.56 | $32.56 | 100 |
| 2026-02-04 | 32.56 | $32.56 | 100 |
| 2026-02-03 | 32.56 | $32.56 | 100 |
| 2026-02-02 | 32.56 | $32.56 | — |
| 2026-01-30 | 32.56 | $32.56 | — |
| 2026-01-29 | 32.56 | $32.56 | 100 |
| 2026-01-28 | 32.56 | $32.56 | 100 |
| 2026-01-27 | 32.56 | $32.56 | 100 |
| 2026-01-26 | 32.56 | $32.56 | 100 |
| 2026-01-23 | 32.56 | $32.56 | 100 |
| 2026-01-22 | 32.56 | $32.56 | 100 |
| 2026-01-21 | 32.56 | $32.56 | 100 |
| 2026-01-20 | 32.51 | $32.56 | 100 |
| 2026-01-16 | 32.46 | $32.56 | 100 |
| 2026-01-15 | 32.39 | $32.56 | 100 |
| 2026-01-14 | 32.32 | $32.56 | 100 |
| 2026-01-13 | 32.24 | $32.56 | 100 |
| 2026-01-12 | 32.17 | $32.56 | 100 |
| 2026-01-09 | 32.10 | $32.56 | 100 |
| 2026-01-08 | 32.03 | $32.56 | 100 |
| 2026-01-07 | 31.96 | $32.56 | 100 |
| 2026-01-06 | 31.89 | $32.56 | — |
| 2026-01-05 | 31.82 | $32.56 | 100 |
| 2026-01-02 | 31.75 | $32.56 | 100 |
| 2025-12-31 | 31.68 | $32.56 | 100 |
| 2025-12-30 | 31.61 | $32.56 | 100 |
| 2025-12-29 | 31.53 | $32.56 | 100 |
| 2025-12-26 | 31.46 | $32.56 | 100 |
| 2025-12-24 | 31.39 | $32.56 | — |
| 2025-12-23 | 31.32 | $32.56 | 100 |
| 2025-12-22 | 31.25 | $32.56 | 616 |
| 2025-12-19 | 31.18 | $31.53 | 100 |
| 2025-12-18 | 31.16 | $31.53 | 415 |
| 2025-12-17 | 31.14 | $31.14 | 100 |
| 2025-12-16 | 31.22 | $31.14 | 100 |
| 2025-12-15 | 31.30 | $31.14 | — |
| 2025-12-12 | 31.38 | $31.14 | — |
| 2025-12-11 | 31.46 | $31.14 | — |
| 2025-12-10 | 31.54 | $31.14 | 100 |
| 2025-12-09 | 31.62 | $31.14 | — |
| 2025-12-08 | 31.70 | $31.14 | 100 |
| 2025-12-05 | 31.78 | $31.14 | 100 |
| 2025-12-04 | 31.86 | $31.14 | 100 |
| 2025-12-03 | 31.94 | $31.14 | 100 |
| 2025-12-02 | 32.02 | $31.14 | 100 |
| 2025-12-01 | 32.10 | $31.14 | 100 |
| 2025-11-28 | 32.37 | $31.14 | 100 |
| 2025-11-26 | 32.64 | $31.14 | 100 |
| 2025-11-25 | 32.76 | $31.14 | — |
| 2025-11-24 | 32.88 | $31.14 | 100 |
| 2025-11-21 | 33.00 | $31.14 | 100 |
| 2025-11-20 | 33.12 | $31.14 | 100 |
| 2025-11-19 | 33.24 | $31.14 | 146 |
| 2025-11-18 | 33.36 | $32.74 | 100 |
| 2025-11-17 | 33.40 | $32.74 | 100 |
| 2025-11-14 | 33.44 | $32.74 | 100 |
| 2025-11-13 | 33.48 | $32.74 | 100 |
| 2025-11-12 | 33.52 | $32.74 | 100 |
| 2025-11-11 | 33.55 | $32.74 | 100 |
| 2025-11-10 | 33.59 | $32.74 | 100 |
| 2025-11-07 | 33.63 | $32.74 | 100 |
| 2025-11-06 | 33.67 | $32.74 | 100 |
| 2025-11-05 | 33.71 | $32.74 | 100 |
| 2025-11-04 | 33.75 | $32.74 | 100 |
| 2025-11-03 | 33.79 | $32.74 | 303 |
| 2025-10-31 | 33.83 | $36.54 | 100 |
| 2025-10-30 | 33.68 | $36.54 | 146 |
| 2025-10-29 | 33.53 | $33.53 | 100 |
| 2025-10-28 | 33.53 | $33.53 | — |
| 2025-10-27 | 33.53 | $33.53 | — |
| 2025-10-24 | 33.53 | $33.53 | — |
| 2025-10-23 | 33.53 | $33.53 | — |
| 2025-10-22 | 33.53 | $33.53 | — |
| 2025-10-21 | 33.53 | $33.53 | — |
| 2025-10-20 | 33.53 | $33.53 | — |
| 2025-10-17 | 33.53 | $33.53 | — |
| 2025-10-16 | 33.53 | $33.53 | — |
| 2025-10-15 | 33.53 | $33.53 | — |
| 2025-10-14 | 33.53 | $33.53 | — |
| 2025-10-13 | 33.53 | $33.53 | — |
| 2025-10-10 | 33.53 | $33.53 | — |
| 2025-10-09 | 33.53 | $33.53 | — |
| 2025-10-08 | 33.53 | $33.53 | — |
| 2025-10-07 | 33.53 | $33.53 | — |
| 2025-10-06 | 33.53 | $33.53 | — |
| 2025-10-03 | 33.53 | $33.53 | — |
| 2025-10-02 | 33.53 | $33.53 | — |
| 2025-10-01 | 33.53 | $33.53 | — |
| 2025-09-30 | 33.53 | $33.53 | — |
| 2025-09-29 | 33.53 | $33.53 | — |
| 2025-09-26 | 33.53 | $33.53 | — |
| 2025-09-25 | 33.53 | $33.53 | — |
| 2025-09-24 | 33.53 | $33.53 | — |
| 2025-09-23 | 33.53 | $33.53 | — |
| 2025-09-22 | 33.53 | $33.53 | — |
| 2025-09-19 | 33.53 | $33.53 | — |
| 2025-09-18 | 33.53 | $33.53 | — |
| 2025-09-17 | 33.53 | $33.53 | — |
| 2025-09-16 | 33.53 | $33.53 | — |
| 2025-09-15 | 33.53 | $33.53 | — |
| 2025-09-12 | 33.53 | $33.53 | — |
| 2025-09-11 | 33.53 | $33.53 | — |
| 2025-09-10 | 33.53 | $33.53 | — |
| 2025-09-09 | 33.53 | $33.53 | — |
| 2025-09-08 | 33.53 | $33.53 | — |
| 2025-09-05 | 33.53 | $33.53 | — |
| 2025-09-04 | 33.53 | $33.53 | — |
| 2025-09-03 | 33.53 | $33.53 | — |
| 2025-09-02 | 33.53 | $33.53 | — |
| 2025-08-29 | 33.53 | $33.53 | — |
| 2025-08-28 | 33.53 | $33.53 | — |
| 2025-08-27 | 33.53 | $33.53 | — |
| 2025-08-26 | 33.53 | $33.53 | — |
| 2025-08-25 | 33.53 | $33.53 | — |
| 2025-08-22 | 33.53 | $33.53 | — |
| 2025-08-21 | 33.53 | $33.53 | — |
| 2025-08-20 | 33.53 | $33.53 | — |
| 2025-08-19 | 33.53 | $33.53 | — |
| 2025-08-18 | 33.53 | $33.53 | — |
| 2025-08-15 | 33.53 | $33.53 | — |
| 2025-08-14 | 33.53 | $33.53 | — |
| 2025-08-13 | 33.53 | $33.53 | — |
| 2025-08-12 | 33.53 | $33.53 | — |
| 2025-08-11 | 33.53 | $33.53 | — |
| 2025-08-08 | 33.53 | $33.53 | — |
| 2025-08-07 | 33.53 | $33.53 | — |
| 2025-08-06 | 33.53 | $33.53 | — |
| 2025-08-05 | 33.53 | $33.53 | — |
| 2025-08-04 | 33.69 | $33.53 | — |
| 2025-08-01 | 33.86 | $33.53 | — |
| 2025-07-31 | 34.02 | $33.53 | — |
| 2025-07-30 | 34.19 | $33.53 | — |
| 2025-07-29 | 34.35 | $33.53 | — |
| 2025-07-28 | 34.51 | $33.53 | — |
| 2025-07-25 | 34.68 | $33.53 | — |
| 2025-07-24 | 34.84 | $33.53 | — |
| 2025-07-23 | 35.01 | $33.53 | — |
| 2025-07-22 | 35.17 | $33.53 | — |
| 2025-07-21 | 35.33 | $33.53 | — |
| 2025-07-18 | 35.50 | $33.53 | — |
| 2025-07-17 | 35.66 | $33.53 | — |
| 2025-07-16 | 35.83 | $33.53 | — |
| 2025-07-15 | 35.99 | $33.53 | — |
| 2025-07-14 | 36.15 | $33.53 | — |
| 2025-07-11 | 36.32 | $33.53 | — |
| 2025-07-10 | 36.48 | $33.53 | — |
| 2025-07-09 | 36.65 | $33.53 | 1200 |
| 2025-07-08 | 36.81 | $36.81 | — |
| 2025-07-07 | 36.81 | $36.81 | — |
| 2025-07-03 | 36.81 | $36.81 | — |
| 2025-07-02 | 36.81 | $36.81 | — |
| 2025-07-01 | 36.81 | $36.81 | — |
| 2025-06-30 | 36.81 | $36.81 | — |
| 2025-06-27 | 36.81 | $36.81 | — |
| 2025-06-26 | 36.81 | $36.81 | — |
| 2025-06-25 | 36.81 | $36.81 | — |
| 2025-06-24 | 36.81 | $36.81 | — |
| 2025-06-23 | 36.81 | $36.81 | — |
| 2025-06-20 | 36.81 | $36.81 | — |
| 2025-06-18 | 36.81 | $36.81 | — |
| 2025-06-17 | 36.81 | $36.81 | — |
| 2025-06-16 | 36.81 | $36.81 | — |
| 2025-06-13 | 36.81 | $36.81 | — |
| 2025-06-12 | 36.81 | $36.81 | — |
| 2025-06-11 | 36.81 | $36.81 | — |
| 2025-06-10 | 36.81 | $36.81 | — |
| 2025-06-09 | 36.62 | $36.81 | — |
| 2025-06-06 | 36.43 | $36.81 | — |
| 2025-06-05 | 36.24 | $36.81 | — |
| 2025-06-04 | 36.06 | $36.81 | — |
| 2025-06-03 | 35.87 | $36.81 | — |
| 2025-06-02 | 35.68 | $36.81 | — |
| 2025-05-30 | 35.49 | $36.81 | — |
| 2025-05-29 | 35.30 | $36.81 | — |
| 2025-05-28 | 35.11 | $36.81 | — |
| 2025-05-27 | 34.93 | $36.81 | — |
| 2025-05-23 | 34.74 | $36.81 | — |
| 2025-05-22 | 34.55 | $36.81 | — |
| 2025-05-21 | 34.36 | $36.81 | — |
| 2025-05-20 | 34.17 | $36.81 | — |
| 2025-05-19 | 33.98 | $36.81 | — |
| 2025-05-16 | 33.79 | $36.81 | — |
| 2025-05-15 | 33.61 | $36.81 | — |
| 2025-05-14 | 33.42 | $36.81 | — |
| 2025-05-13 | 33.23 | $36.81 | 378 |
| 2025-05-12 | 33.04 | $33.04 | — |
| 2025-05-09 | 33.04 | $33.04 | — |
| 2025-05-08 | 33.04 | $33.04 | — |
| 2025-05-07 | 33.04 | $33.04 | — |
| 2025-05-06 | 33.04 | $33.04 | — |
| 2025-05-05 | 33.04 | $33.04 | — |
| 2025-05-02 | 33.04 | $33.04 | — |
| 2025-05-01 | 33.04 | $33.04 | — |
| 2025-04-30 | 33.04 | $33.04 | — |
| 2025-04-29 | 33.04 | $33.04 | — |
| 2025-04-28 | 33.04 | $33.04 | — |
| 2025-04-25 | 33.08 | $33.04 | — |
| 2025-04-24 | 33.11 | $33.04 | — |
| 2025-04-23 | 33.15 | $33.04 | — |
| 2025-04-22 | 33.18 | $33.04 | — |
| 2025-04-21 | 33.22 | $33.04 | — |
| 2025-04-17 | 33.25 | $33.04 | — |
| 2025-04-16 | 33.29 | $33.04 | — |
| 2025-04-15 | 33.32 | $33.04 | — |
| 2025-04-14 | 33.36 | $33.04 | — |
| 2025-04-11 | 33.40 | $33.04 | — |
| 2025-04-10 | 33.43 | $33.04 | — |
| 2025-04-09 | 33.47 | $33.04 | — |
| 2025-04-08 | 33.50 | $33.04 | — |
| 2025-04-07 | 33.54 | $33.04 | — |
| 2025-04-04 | 33.57 | $33.04 | — |
| 2025-04-03 | 33.61 | $33.04 | — |
| 2025-04-02 | 33.64 | $33.04 | — |
| 2025-04-01 | 33.68 | $33.04 | — |
| 2025-03-31 | 33.44 | $33.04 | 1240 |
| 2025-03-28 | 33.20 | $33.75 | — |
| 2025-03-27 | 32.93 | $33.75 | — |
| 2025-03-26 | 32.65 | $33.75 | — |
| 2025-03-25 | 32.38 | $33.75 | — |
| 2025-03-24 | 32.10 | $33.75 | — |
| 2025-03-21 | 31.83 | $33.75 | — |
| 2025-03-20 | 31.55 | $33.75 | — |
| 2025-03-19 | 31.28 | $33.75 | — |
| 2025-03-18 | 31.00 | $33.75 | — |
| 2025-03-17 | 30.73 | $33.75 | — |
| 2025-03-14 | 30.45 | $33.75 | — |
| 2025-03-13 | 30.18 | $33.75 | — |
| 2025-03-12 | 29.90 | $33.75 | — |
| 2025-03-11 | 29.63 | $33.75 | — |
| 2025-03-10 | 29.35 | $33.75 | — |
| 2025-03-07 | 29.08 | $33.75 | — |
| 2025-03-06 | 28.80 | $33.75 | — |
| 2025-03-05 | 28.53 | $33.75 | 157 |
| 2025-03-04 | 28.25 | $28.25 | — |
| 2025-03-03 | 28.25 | $28.25 | — |
| 2025-02-28 | 28.25 | $28.25 | — |
| 2025-02-27 | 28.25 | $28.25 | — |
| 2025-02-26 | 28.25 | $28.25 | — |
| 2025-02-25 | 28.25 | $28.25 | — |
| 2025-02-24 | 28.25 | $28.25 | — |
| 2025-02-21 | 28.36 | $28.25 | — |
| 2025-02-20 | 28.48 | $28.25 | — |
| 2025-02-19 | 28.59 | $28.25 | — |
| 2025-02-18 | 28.70 | $28.25 | — |
| 2025-02-14 | 28.82 | $28.25 | — |
| 2025-02-13 | 28.93 | $28.25 | — |
| 2025-02-12 | 29.04 | $28.25 | — |
| 2025-02-11 | 29.16 | $28.25 | — |
| 2025-02-10 | 29.27 | $28.25 | — |
| 2025-02-07 | 29.39 | $28.25 | — |
| 2025-02-06 | 29.50 | $28.25 | — |
| 2025-02-05 | 29.61 | $28.25 | — |
| 2025-02-04 | 29.73 | $28.25 | — |
| 2025-02-03 | 29.84 | $28.25 | — |
| 2025-01-31 | 29.95 | $28.25 | — |
| 2025-01-30 | 30.07 | $28.25 | — |
| 2025-01-29 | 30.18 | $28.25 | — |
| 2025-01-28 | 30.29 | $28.25 | — |
| 2025-01-27 | 30.15 | $28.25 | 137 |
| 2025-01-24 | 30.02 | $30.52 | — |
| 2025-01-23 | 29.76 | $30.52 | — |
| 2025-01-22 | 29.51 | $30.52 | — |
| 2025-01-21 | 29.26 | $30.52 | — |
| 2025-01-17 | 29.01 | $30.52 | — |
| 2025-01-16 | 28.75 | $30.52 | — |
| 2025-01-15 | 28.50 | $30.52 | — |
| 2025-01-14 | 28.25 | $30.52 | — |
| 2025-01-13 | 28.00 | $30.52 | — |
| 2025-01-10 | 27.74 | $30.52 | — |
| 2025-01-08 | 27.49 | $30.52 | — |
| 2025-01-07 | 27.24 | $30.52 | — |
| 2025-01-06 | 26.99 | $30.52 | — |
| 2025-01-03 | 26.73 | $30.52 | — |
| 2025-01-02 | 26.48 | $30.52 | — |
| 2024-12-31 | 26.23 | $30.52 | — |
| 2024-12-30 | 25.98 | $30.52 | — |
| 2024-12-27 | 25.72 | $30.52 | 151 |
| 2024-12-26 | 25.47 | $25.47 | — |
| 2024-12-24 | 25.47 | $25.47 | — |
| 2024-12-23 | 25.47 | $25.47 | — |
| 2024-12-20 | 25.47 | $25.47 | — |
| 2024-12-19 | 25.47 | $25.47 | — |
| 2024-12-18 | 25.47 | $25.47 | — |
| 2024-12-17 | 25.47 | $25.47 | — |
| 2024-12-16 | 25.47 | $25.47 | — |
| 2024-12-13 | 25.47 | $25.47 | — |
| 2024-12-12 | 25.47 | $25.47 | — |
| 2024-12-11 | 25.47 | $25.47 | — |
| 2024-12-10 | 25.47 | $25.47 | — |
| 2024-12-09 | 25.47 | $25.47 | — |
| 2024-12-06 | 25.47 | $25.47 | — |
| 2024-12-05 | 25.47 | $25.47 | — |
| 2024-12-04 | 25.47 | $25.47 | — |
| 2024-12-03 | 25.47 | $25.47 | — |
| 2024-12-02 | 25.47 | $25.47 | — |
| 2024-11-29 | 25.47 | $25.47 | — |
| 2024-11-27 | 25.47 | $25.47 | — |
| 2024-11-26 | 25.47 | $25.47 | — |
| 2024-11-25 | 25.47 | $25.47 | — |
| 2024-11-22 | 25.47 | $25.47 | — |
| 2024-11-21 | 25.47 | $25.47 | — |
| 2024-11-20 | 25.47 | $25.47 | — |
| 2024-11-19 | 25.47 | $25.47 | — |
| 2024-11-18 | 25.47 | $25.47 | — |
| 2024-11-15 | 25.47 | $25.47 | — |
| 2024-11-14 | 25.47 | $25.47 | — |
| 2024-11-13 | 25.47 | $25.47 | — |
| 2024-11-12 | 25.47 | $25.47 | — |
| 2024-11-11 | 25.47 | $25.47 | — |
| 2024-11-08 | 25.47 | $25.47 | — |
| 2024-11-07 | 25.47 | $25.47 | — |
| 2024-11-06 | 25.47 | $25.47 | — |
| 2024-11-05 | 25.47 | $25.47 | — |
| 2024-11-04 | 25.47 | $25.47 | — |
| 2024-11-01 | 25.47 | $25.47 | — |
| 2024-10-31 | 25.47 | $25.47 | — |
| 2024-10-30 | 25.47 | $25.47 | — |
| 2024-10-29 | 25.47 | $25.47 | — |
| 2024-10-28 | 25.47 | $25.47 | — |
| 2024-10-25 | 25.47 | $25.47 | — |
| 2024-10-24 | 25.47 | $25.47 | — |
| 2024-10-23 | 25.47 | $25.47 | — |
| 2024-10-22 | 25.47 | $25.47 | — |
| 2024-10-21 | 25.47 | $25.47 | — |
| 2024-10-18 | 25.47 | $25.47 | — |
| 2024-10-17 | 25.47 | $25.47 | — |
| 2024-10-16 | 25.47 | $25.47 | — |
| 2024-10-15 | 25.47 | $25.47 | — |
| 2024-10-14 | 25.47 | $25.47 | — |
| 2024-10-11 | 25.47 | $25.47 | — |
| 2024-10-10 | 25.47 | $25.47 | — |
| 2024-10-09 | 25.47 | $25.47 | — |
| 2024-10-08 | 25.47 | $25.47 | — |
| 2024-10-07 | 25.47 | $25.47 | — |
| 2024-10-04 | 25.47 | $25.47 | — |
| 2024-10-03 | 25.47 | $25.47 | — |
| 2024-10-02 | 25.47 | $25.47 | — |
| 2024-10-01 | 25.47 | $25.47 | — |
| 2024-09-30 | 25.47 | $25.47 | — |
| 2024-09-27 | 25.47 | $25.47 | — |
| 2024-09-26 | 25.47 | $25.47 | — |
| 2024-09-25 | 25.47 | $25.47 | — |
| 2024-09-24 | 25.47 | $25.47 | — |
| 2024-09-23 | 25.47 | $25.47 | — |
| 2024-09-20 | 25.47 | $25.47 | — |
| 2024-09-19 | 25.47 | $25.47 | — |
| 2024-09-18 | 25.47 | $25.47 | — |
| 2024-09-17 | 25.47 | $25.47 | — |
| 2024-09-16 | 25.47 | $25.47 | — |
| 2024-09-13 | 25.47 | $25.47 | — |
| 2024-09-12 | 25.47 | $25.47 | — |
| 2024-09-11 | 25.47 | $25.47 | — |
| 2024-09-10 | 25.47 | $25.47 | — |
| 2024-09-09 | 25.47 | $25.47 | — |
| 2024-09-06 | 25.47 | $25.47 | — |
| 2024-09-05 | 25.47 | $25.47 | — |
| 2024-09-04 | 25.47 | $25.47 | — |
| 2024-09-03 | 25.47 | $25.47 | — |
| 2024-08-30 | 25.47 | $25.47 | — |
| 2024-08-29 | 25.47 | $25.47 | — |
| 2024-08-28 | 25.47 | $25.47 | — |
| 2024-08-27 | 25.47 | $25.47 | — |
| 2024-08-26 | 25.47 | $25.47 | — |
| 2024-08-23 | 25.47 | $25.47 | — |
| 2024-08-22 | 25.47 | $25.47 | — |
| 2024-08-21 | 25.47 | $25.47 | — |
| 2024-08-20 | 25.47 | $25.47 | — |
| 2024-08-19 | 25.47 | $25.47 | — |
| 2024-08-16 | 25.47 | $25.47 | — |
| 2024-08-15 | 25.47 | $25.47 | — |
| 2024-08-14 | 25.47 | $25.47 | — |
| 2024-08-13 | 25.47 | $25.47 | — |
| 2024-08-12 | 25.47 | $25.47 | — |
| 2024-08-09 | 25.47 | $25.47 | — |
| 2024-08-08 | 25.47 | $25.47 | — |
| 2024-08-07 | 25.47 | $25.47 | — |
| 2024-08-06 | 25.47 | $25.47 | — |
| 2024-08-05 | 25.46 | $25.47 | — |
| 2024-08-02 | 25.58 | $25.47 | — |
| 2024-08-01 | 25.70 | $25.47 | — |
| 2024-07-31 | 25.82 | $25.47 | — |
| 2024-07-30 | 25.94 | $25.47 | — |
| 2024-07-29 | 26.06 | $25.47 | — |
| 2024-07-26 | 26.19 | $25.47 | — |
| 2024-07-25 | 26.31 | $25.47 | — |
| 2024-07-24 | 26.43 | $25.47 | — |
| 2024-07-23 | 26.55 | $25.47 | — |
| 2024-07-22 | 26.67 | $25.47 | — |
| 2024-07-19 | 26.79 | $25.47 | — |
| 2024-07-18 | 26.91 | $25.47 | — |
| 2024-07-17 | 27.03 | $25.47 | — |
| 2024-07-16 | 27.15 | $25.47 | — |
| 2024-07-15 | 27.27 | $25.47 | — |
| 2024-07-12 | 27.40 | $25.47 | — |
| 2024-07-11 | 27.52 | $25.47 | — |
| 2024-07-10 | 27.64 | $25.47 | 230 |
| 2024-07-09 | 27.76 | $25.26 | 1399 |
| 2024-07-08 | 27.89 | $27.89 | — |
| 2024-07-05 | 27.89 | $27.89 | — |
| 2024-07-03 | 27.89 | $27.89 | — |
| 2024-07-02 | 27.89 | $27.89 | — |
| 2024-07-01 | 27.89 | $27.89 | — |
| 2024-06-28 | 27.89 | $27.89 | — |
| 2024-06-27 | 27.89 | $27.89 | — |
| 2024-06-26 | 27.89 | $27.89 | — |
| 2024-06-25 | 27.89 | $27.89 | — |
| 2024-06-24 | 27.89 | $27.89 | — |
| 2024-06-21 | 27.89 | $27.89 | — |
| 2024-06-20 | 27.89 | $27.89 | — |
| 2024-06-18 | 27.89 | $27.89 | — |
| 2024-06-17 | 27.89 | $27.89 | — |
| 2024-06-14 | 27.89 | $27.89 | — |
| 2024-06-13 | 27.89 | $27.89 | — |
| 2024-06-12 | 27.89 | $27.89 | — |
| 2024-06-11 | 27.89 | $27.89 | — |
| 2024-06-10 | 27.89 | $27.89 | — |
| 2024-06-07 | 27.89 | $27.89 | — |
| 2024-06-06 | 27.89 | $27.89 | — |
| 2024-06-05 | 27.89 | $27.89 | — |
| 2024-06-04 | 27.89 | $27.89 | — |
| 2024-06-03 | 27.89 | $27.89 | — |
| 2024-05-31 | 27.89 | $27.89 | — |
| 2024-05-30 | 27.89 | $27.89 | — |
| 2024-05-29 | 27.89 | $27.89 | — |
| 2024-05-28 | 27.89 | $27.89 | — |
| 2024-05-24 | 27.89 | $27.89 | — |
| 2024-05-23 | 27.89 | $27.89 | — |
| 2024-05-22 | 27.89 | $27.89 | — |
| 2024-05-21 | 27.89 | $27.89 | — |
| 2024-05-20 | 27.96 | $27.89 | — |
| 2024-05-17 | 28.04 | $27.89 | — |
| 2024-05-16 | 28.11 | $27.89 | — |
| 2024-05-15 | 28.18 | $27.89 | — |
| 2024-05-14 | 28.26 | $27.89 | — |
| 2024-05-13 | 28.33 | $27.89 | — |
| 2024-05-10 | 28.40 | $27.89 | — |
| 2024-05-09 | 28.48 | $27.89 | — |
| 2024-05-08 | 28.55 | $27.89 | — |
| 2024-05-07 | 28.63 | $27.89 | — |
| 2024-05-06 | 28.70 | $27.89 | — |
| 2024-05-03 | 28.77 | $27.89 | — |
| 2024-05-02 | 28.85 | $27.89 | — |
| 2024-05-01 | 28.92 | $27.89 | — |
| 2024-04-30 | 28.99 | $27.89 | — |
| 2024-04-29 | 29.07 | $27.89 | — |
| 2024-04-26 | 29.14 | $27.89 | — |
| 2024-04-25 | 29.21 | $27.89 | — |
| 2024-04-24 | 29.29 | $27.89 | 300 |
| 2024-04-23 | 29.36 | $29.36 | — |
| 2024-04-22 | 29.36 | $29.36 | — |
| 2024-04-19 | 29.36 | $29.36 | — |
| 2024-04-18 | 29.36 | $29.36 | — |
| 2024-04-17 | 29.36 | $29.36 | — |
| 2024-04-16 | 29.36 | $29.36 | — |
| 2024-04-15 | 29.36 | $29.36 | — |
| 2024-04-12 | 29.37 | $29.36 | — |
| 2024-04-11 | 29.37 | $29.36 | — |
| 2024-04-10 | 29.46 | $29.36 | — |
| 2024-04-09 | 29.55 | $29.36 | — |
| 2024-04-08 | 29.64 | $29.36 | — |
| 2024-04-05 | 29.73 | $29.36 | — |
| 2024-04-04 | 29.81 | $29.36 | — |
| 2024-04-03 | 29.90 | $29.36 | — |
| 2024-04-02 | 29.99 | $29.36 | — |
| 2024-04-01 | 30.08 | $29.36 | — |
| 2024-03-28 | 30.17 | $29.36 | — |
| 2024-03-27 | 30.25 | $29.36 | — |
| 2024-03-26 | 30.34 | $29.36 | — |
| 2024-03-25 | 30.43 | $29.36 | — |
| 2024-03-22 | 30.52 | $29.36 | — |
| 2024-03-21 | 30.61 | $29.36 | — |
| 2024-03-20 | 30.69 | $29.36 | — |
| 2024-03-19 | 30.78 | $29.36 | — |
| 2024-03-18 | 30.87 | $29.36 | 317 |
| 2024-03-15 | 30.96 | $29.49 | — |
| 2024-03-14 | 31.04 | $29.49 | 634 |
| 2024-03-13 | 31.12 | $31.12 | — |
| 2024-03-12 | 31.12 | $31.12 | — |
| 2024-03-11 | 31.12 | $31.12 | — |
| 2024-03-08 | 31.12 | $31.12 | — |
| 2024-03-07 | 31.12 | $31.12 | — |
| 2024-03-06 | 31.12 | $31.12 | — |
| 2024-03-05 | 31.12 | $31.12 | — |
| 2024-03-04 | 31.12 | $31.12 | — |
| 2024-03-01 | 31.12 | $31.12 | — |
| 2024-02-29 | 31.12 | $31.12 | — |
| 2024-02-28 | 31.12 | $31.12 | — |
| 2024-02-27 | 31.00 | $31.12 | — |
| 2024-02-26 | 30.87 | $31.12 | — |
| 2024-02-23 | 30.75 | $31.12 | — |
| 2024-02-22 | 30.62 | $31.12 | — |
| 2024-02-21 | 30.50 | $31.12 | — |
| 2024-02-20 | 30.38 | $31.12 | — |
| 2024-02-16 | 30.25 | $31.12 | — |
| 2024-02-15 | 30.13 | $31.12 | — |
| 2024-02-14 | 30.00 | $31.12 | — |
| 2024-02-13 | 29.88 | $31.12 | — |
| 2024-02-12 | 29.76 | $31.12 | — |
| 2024-02-09 | 29.63 | $31.12 | — |
| 2024-02-08 | 29.51 | $31.12 | — |
| 2024-02-07 | 29.38 | $31.12 | — |
| 2024-02-06 | 29.26 | $31.12 | — |
| 2024-02-05 | 29.14 | $31.12 | — |
| 2024-02-02 | 29.01 | $31.12 | — |
| 2024-02-01 | 28.89 | $31.12 | — |
| 2024-01-31 | 28.76 | $31.12 | 1654 |
| 2024-01-30 | 28.64 | $28.64 | — |
| 2024-01-29 | 28.64 | $28.64 | — |
| 2024-01-26 | 28.64 | $28.64 | — |
| 2024-01-25 | 28.64 | $28.64 | — |
| 2024-01-24 | 28.64 | $28.64 | — |
| 2024-01-23 | 28.64 | $28.64 | — |
| 2024-01-22 | 28.64 | $28.64 | — |
| 2024-01-19 | 28.64 | $28.64 | — |
| 2024-01-18 | 28.64 | $28.64 | — |
| 2024-01-17 | 28.64 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.64 | $28.64 | — |
| 2024-01-10 | 28.64 | $28.64 | — |
| 2024-01-09 | 28.64 | $28.64 | — |
| 2024-01-08 | 28.64 | $28.64 | — |
| 2024-01-05 | 28.64 | $28.64 | — |
| 2024-01-04 | 28.64 | $28.64 | — |
| 2024-01-03 | 28.64 | $28.64 | — |
| 2024-01-02 | 28.64 | $28.64 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.64 | $28.64 | — |
| 2023-12-27 | 28.64 | $28.64 | — |
| 2023-12-26 | 28.64 | $28.64 | — |
| 2023-12-22 | 28.64 | $28.64 | — |
| 2023-12-21 | 28.64 | $28.64 | — |
| 2023-12-20 | 28.56 | $28.64 | — |
| 2023-12-19 | 28.48 | $28.64 | — |
| 2023-12-18 | 28.40 | $28.64 | — |
| 2023-12-15 | 28.32 | $28.64 | — |
| 2023-12-14 | 28.24 | $28.64 | — |
| 2023-12-13 | 28.15 | $28.64 | — |
| 2023-12-12 | 28.07 | $28.64 | — |
| 2023-12-11 | 27.99 | $28.64 | — |
| 2023-12-08 | 27.91 | $28.64 | — |
| 2023-12-07 | 27.83 | $28.64 | — |
| 2023-12-06 | 27.75 | $28.64 | — |
| 2023-12-05 | 27.67 | $28.64 | — |
| 2023-12-04 | 27.59 | $28.64 | — |
| 2023-12-01 | 27.51 | $28.64 | — |
| 2023-11-30 | 27.43 | $28.64 | — |
| 2023-11-29 | 27.34 | $28.64 | — |
| 2023-11-28 | 27.26 | $28.64 | — |
| 2023-11-27 | 27.18 | $28.64 | — |
| 2023-11-24 | 27.10 | $28.64 | 100 |
| 2023-11-22 | 27.02 | $27.02 | — |
| 2023-11-21 | 27.02 | $27.02 | — |
| 2023-11-20 | 27.02 | $27.02 | — |
| 2023-11-17 | 27.02 | $27.02 | — |
| 2023-11-16 | 27.02 | $27.02 | — |
| 2023-11-15 | 27.02 | $27.02 | — |
| 2023-11-14 | 27.02 | $27.02 | — |
| 2023-11-13 | 27.02 | $27.02 | — |
| 2023-11-10 | 27.02 | $27.02 | — |
| 2023-11-09 | 27.02 | $27.02 | — |
| 2023-11-08 | 27.02 | $27.02 | — |
| 2023-11-07 | 27.02 | $27.02 | — |
| 2023-11-06 | 27.02 | $27.02 | — |
| 2023-11-03 | 27.02 | $27.02 | — |
| 2023-11-02 | 27.02 | $27.02 | — |
| 2023-11-01 | 27.02 | $27.02 | — |
| 2023-10-31 | 27.02 | $27.02 | — |
| 2023-10-30 | 27.02 | $27.02 | — |
| 2023-10-27 | 27.02 | $27.02 | — |
| 2023-10-26 | 27.02 | $27.02 | — |
| 2023-10-25 | 27.02 | $27.02 | — |
| 2023-10-24 | 27.02 | $27.02 | — |
| 2023-10-23 | 27.02 | $27.02 | — |
| 2023-10-20 | 27.02 | $27.02 | — |
| 2023-10-19 | 27.02 | $27.02 | — |
| 2023-10-18 | 27.02 | $27.02 | — |
| 2023-10-17 | 27.02 | $27.02 | — |
| 2023-10-16 | 27.02 | $27.02 | — |
| 2023-10-13 | 27.02 | $27.02 | — |
| 2023-10-12 | 27.02 | $27.02 | — |
| 2023-10-11 | 27.02 | $27.02 | — |
| 2023-10-10 | 27.02 | $27.02 | — |
| 2023-10-09 | 27.02 | $27.02 | — |
| 2023-10-06 | 27.02 | $27.02 | — |
| 2023-10-05 | 27.02 | $27.02 | — |
| 2023-10-04 | 27.02 | $27.02 | — |
| 2023-10-03 | 27.02 | $27.02 | — |
| 2023-10-02 | 27.02 | $27.02 | — |
| 2023-09-29 | 27.02 | $27.02 | — |
| 2023-09-28 | 27.02 | $27.02 | — |
| 2023-09-27 | 27.02 | $27.02 | — |
| 2023-09-26 | 27.02 | $27.02 | — |
| 2023-09-25 | 27.02 | $27.02 | — |
| 2023-09-22 | 27.02 | $27.02 | — |
| 2023-09-21 | 27.02 | $27.02 | — |
| 2023-09-20 | 27.02 | $27.02 | — |
| 2023-09-19 | 27.03 | $27.02 | — |
| 2023-09-18 | 27.05 | $27.02 | — |
| 2023-09-15 | 27.06 | $27.02 | — |
| 2023-09-14 | 27.07 | $27.02 | — |
| 2023-09-13 | 27.09 | $27.02 | — |
| 2023-09-12 | 27.10 | $27.02 | — |
| 2023-09-11 | 27.11 | $27.02 | — |
| 2023-09-08 | 27.13 | $27.02 | — |
| 2023-09-07 | 27.14 | $27.02 | — |
| 2023-09-06 | 27.16 | $27.02 | — |
| 2023-09-05 | 27.17 | $27.02 | — |
| 2023-09-01 | 27.18 | $27.02 | — |
| 2023-08-31 | 27.20 | $27.02 | — |
| 2023-08-30 | 27.21 | $27.02 | — |
| 2023-08-29 | 27.22 | $27.02 | — |
| 2023-08-28 | 27.24 | $27.02 | — |
| 2023-08-25 | 27.25 | $27.02 | — |
| 2023-08-24 | 27.26 | $27.02 | — |
| 2023-08-23 | 27.28 | $27.02 | 240 |
| 2023-08-22 | 27.29 | $27.29 | — |
| 2023-08-21 | 27.29 | $27.29 | — |
| 2023-08-18 | 27.29 | $27.29 | — |
| 2023-08-17 | 27.29 | $27.29 | — |
| 2023-08-16 | 27.29 | $27.29 | — |
| 2023-08-15 | 27.29 | $27.29 | — |
| 2023-08-14 | 27.29 | $27.29 | — |
| 2023-08-11 | 27.29 | $27.29 | — |
| 2023-08-10 | 27.29 | $27.29 | — |
| 2023-08-09 | 27.29 | $27.29 | — |
| 2023-08-08 | 27.29 | $27.29 | — |
| 2023-08-07 | 27.29 | $27.29 | — |
| 2023-08-04 | 27.29 | $27.29 | — |
| 2023-08-03 | 27.29 | $27.29 | — |
| 2023-08-02 | 27.29 | $27.29 | — |
| 2023-08-01 | 27.29 | $27.29 | — |
| 2023-07-31 | 27.29 | $27.29 | — |
| 2023-07-28 | 27.29 | $27.29 | — |
| 2023-07-27 | 27.29 | $27.29 | — |
| 2023-07-26 | 27.29 | $27.29 | — |
| 2023-07-25 | 27.29 | $27.29 | — |
| 2023-07-24 | 27.29 | $27.29 | — |
| 2023-07-21 | 27.29 | $27.29 | — |
| 2023-07-20 | 27.29 | $27.29 | — |
| 2023-07-19 | 27.29 | $27.29 | — |
| 2023-07-18 | 27.29 | $27.29 | — |
| 2023-07-17 | 27.29 | $27.29 | — |
| 2023-07-14 | 27.29 | $27.29 | — |
| 2023-07-13 | 27.29 | $27.29 | — |
| 2023-07-12 | 27.26 | $27.29 | — |
| 2023-07-11 | 27.19 | $27.29 | — |
| 2023-07-10 | 27.13 | $27.29 | — |
| 2023-07-07 | 27.07 | $27.29 | — |
| 2023-07-06 | 27.01 | $27.29 | — |
| 2023-07-05 | 26.95 | $27.29 | — |
| 2023-07-03 | 26.88 | $27.29 | — |
| 2023-06-30 | 26.82 | $27.29 | — |
| 2023-06-29 | 26.76 | $27.29 | — |
| 2023-06-28 | 26.70 | $27.29 | — |
| 2023-06-27 | 26.64 | $27.29 | — |
| 2023-06-26 | 26.57 | $27.29 | — |
| 2023-06-23 | 26.51 | $27.29 | — |
| 2023-06-22 | 26.45 | $27.29 | — |
| 2023-06-21 | 26.39 | $27.29 | — |
| 2023-06-20 | 26.33 | $27.29 | — |
| 2023-06-16 | 26.26 | $27.29 | — |
| 2023-06-15 | 26.20 | $27.29 | — |
| 2023-06-14 | 26.14 | $27.29 | 111 |
| 2023-06-13 | 26.08 | $26.62 | 310 |
| 2023-06-12 | 26.05 | $26.05 | — |
| 2023-06-09 | 26.05 | $26.05 | — |
| 2023-06-08 | 26.05 | $26.05 | — |
| 2023-06-07 | 26.05 | $26.05 | — |
| 2023-06-06 | 26.05 | $26.05 | — |
| 2023-06-05 | 25.98 | $26.05 | — |
| 2023-06-02 | 25.91 | $26.05 | — |
| 2023-06-01 | 25.85 | $26.05 | — |
| 2023-05-31 | 25.78 | $26.05 | — |
| 2023-05-30 | 25.70 | $26.05 | — |
| 2023-05-26 | 25.63 | $26.05 | — |
| 2023-05-25 | 25.56 | $26.05 | — |
| 2023-05-24 | 25.49 | $26.05 | — |
| 2023-05-23 | 25.42 | $26.05 | — |
| 2023-05-22 | 25.35 | $26.05 | — |
| 2023-05-19 | 25.28 | $26.05 | — |
| 2023-05-18 | 25.14 | $26.05 | — |
| 2023-05-17 | 24.99 | $26.05 | — |
| 2023-05-16 | 24.85 | $26.05 | — |
| 2023-05-15 | 24.71 | $26.05 | — |
| 2023-05-12 | 24.57 | $26.05 | — |
| 2023-05-11 | 24.43 | $26.05 | — |
| 2023-05-10 | 24.28 | $26.05 | — |
| 2023-05-09 | 24.14 | $26.05 | 2800 |
| 2023-05-08 | 24.00 | $24.69 | — |
| 2023-05-05 | 23.93 | $24.69 | — |
| 2023-05-04 | 23.86 | $24.69 | 220 |
| 2023-05-03 | 23.78 | $24.63 | — |
| 2023-05-02 | 23.72 | $24.63 | — |
| 2023-05-01 | 23.66 | $24.63 | — |
| 2023-04-28 | 23.60 | $24.63 | — |
| 2023-04-27 | 23.54 | $24.63 | — |
| 2023-04-26 | 23.48 | $24.63 | — |
| 2023-04-25 | 23.42 | $24.63 | — |
| 2023-04-24 | 23.35 | $24.63 | 100 |
| 2023-04-21 | 23.29 | $23.21 | — |
| 2023-04-20 | 23.30 | $23.21 | — |
| 2023-04-19 | 23.31 | $23.21 | — |
| 2023-04-18 | 23.32 | $23.21 | — |
| 2023-04-17 | 23.33 | $23.21 | — |
| 2023-04-14 | 23.34 | $23.21 | — |
| 2023-04-13 | 23.35 | $23.21 | — |
| 2023-04-12 | 23.36 | $23.21 | — |
| 2023-04-11 | 23.37 | $23.21 | 800 |
| 2023-04-10 | 23.38 | $23.25 | — |
| 2023-04-06 | 23.39 | $23.25 | — |
| 2023-04-05 | 23.38 | $23.25 | 5890 |
| 2023-04-04 | 23.37 | $23.40 | — |
| 2023-04-03 | 23.36 | $23.40 | — |
| 2023-03-31 | 23.35 | $23.40 | — |
| 2023-03-30 | 23.33 | $23.40 | — |
| 2023-03-29 | 23.32 | $23.40 | — |
| 2023-03-28 | 23.31 | $23.40 | — |
| 2023-03-27 | 23.29 | $23.40 | — |
| 2023-03-24 | 23.28 | $23.40 | — |
| 2023-03-23 | 23.27 | $23.40 | — |
| 2023-03-22 | 23.25 | $23.40 | — |
| 2023-03-21 | 23.24 | $23.40 | — |
| 2023-03-20 | 23.22 | $23.40 | — |
| 2023-03-17 | 23.21 | $23.40 | — |
| 2023-03-16 | 23.20 | $23.40 | — |
| 2023-03-15 | 23.18 | $23.40 | — |
| 2023-03-14 | 23.17 | $23.40 | — |
| 2023-03-13 | 23.16 | $23.40 | — |
| 2023-03-10 | 23.14 | $23.40 | 1970 |
| 2023-03-09 | 23.13 | $23.13 | — |
| 2023-03-08 | 23.13 | $23.13 | — |
| 2023-03-07 | 23.13 | $23.13 | — |
| 2023-03-06 | 23.15 | $23.13 | — |
| 2023-03-03 | 23.17 | $23.13 | — |
| 2023-03-02 | 23.19 | $23.13 | — |
| 2023-03-01 | 23.21 | $23.13 | — |
| 2023-02-28 | 23.24 | $23.13 | — |
| 2023-02-27 | 23.26 | $23.13 | — |
| 2023-02-24 | 23.28 | $23.13 | — |
| 2023-02-23 | 23.30 | $23.13 | — |
| 2023-02-22 | 23.32 | $23.13 | — |
| 2023-02-21 | 23.34 | $23.13 | — |
| 2023-02-17 | 23.36 | $23.13 | — |
| 2023-02-16 | 23.38 | $23.13 | — |
| 2023-02-15 | 23.40 | $23.13 | — |
| 2023-02-14 | 23.42 | $23.13 | — |
| 2023-02-13 | 23.45 | $23.13 | — |
| 2023-02-10 | 23.29 | $23.13 | — |
| 2023-02-09 | 23.13 | $23.13 | — |
| 2023-02-08 | 22.97 | $23.13 | — |
| 2023-02-07 | 22.82 | $23.13 | 7860 |
| 2023-02-06 | 22.66 | $23.55 | — |
| 2023-02-03 | 22.48 | $23.55 | — |
| 2023-02-02 | 22.30 | $23.55 | — |
| 2023-02-01 | 22.12 | $23.55 | — |
| 2023-01-31 | 21.94 | $23.55 | — |
| 2023-01-30 | 21.77 | $23.55 | — |
| 2023-01-27 | 21.59 | $23.55 | — |
| 2023-01-26 | 21.41 | $23.55 | — |
| 2023-01-25 | 21.23 | $23.55 | — |
| 2023-01-24 | 21.05 | $23.55 | — |
| 2023-01-23 | 20.87 | $23.55 | — |
| 2023-01-20 | 20.69 | $23.55 | — |
| 2023-01-19 | 20.52 | $23.55 | — |
| 2023-01-18 | 20.34 | $23.55 | — |
| 2023-01-17 | 20.16 | $23.55 | 200 |
| 2023-01-13 | 19.98 | $19.98 | — |
| 2023-01-12 | 19.98 | $19.98 | — |
| 2023-01-11 | 19.98 | $19.98 | — |
| 2023-01-10 | 19.98 | $19.98 | — |
| 2023-01-09 | 19.98 | $19.98 | — |
| 2023-01-06 | 19.98 | $19.98 | — |
| 2023-01-05 | 19.98 | $19.98 | — |
| 2023-01-04 | 19.98 | $19.98 | — |
| 2023-01-03 | 19.98 | $19.98 | — |
| 2022-12-30 | 19.98 | $19.98 | — |
| 2022-12-29 | 19.98 | $19.98 | — |
| 2022-12-28 | 19.98 | $19.98 | — |
| 2022-12-27 | 19.98 | $19.98 | — |
| 2022-12-23 | 19.98 | $19.98 | — |
| 2022-12-22 | 19.98 | $19.98 | — |
| 2022-12-21 | 19.98 | $19.98 | — |
| 2022-12-20 | 19.98 | $19.98 | — |
| 2022-12-19 | 19.98 | $19.98 | — |
| 2022-12-16 | 19.98 | $19.98 | — |
| 2022-12-15 | 19.98 | $19.98 | — |
| 2022-12-14 | 19.98 | $19.98 | — |
| 2022-12-13 | 19.98 | $19.98 | — |
| 2022-12-12 | 19.98 | $19.98 | — |
| 2022-12-09 | 19.98 | $19.98 | — |
| 2022-12-08 | 19.98 | $19.98 | — |
| 2022-12-07 | 19.98 | $19.98 | — |
| 2022-12-06 | 19.98 | $19.98 | — |
| 2022-12-05 | 19.98 | $19.98 | — |
| 2022-12-02 | 19.98 | $19.98 | — |
| 2022-12-01 | 19.98 | $19.98 | — |
| 2022-11-30 | 19.98 | $19.98 | — |
| 2022-11-29 | 19.98 | $19.98 | — |
| 2022-11-28 | 19.98 | $19.98 | — |
| 2022-11-25 | 19.98 | $19.98 | — |
| 2022-11-23 | 19.98 | $19.98 | — |
| 2022-11-22 | 19.98 | $19.98 | — |
| 2022-11-21 | 19.98 | $19.98 | — |
| 2022-11-18 | 19.98 | $19.98 | — |
| 2022-11-17 | 19.98 | $19.98 | — |
| 2022-11-16 | 19.98 | $19.98 | — |
| 2022-11-15 | 20.12 | $19.98 | — |
| 2022-11-14 | 20.26 | $19.98 | — |
| 2022-11-11 | 20.40 | $19.98 | — |
| 2022-11-10 | 20.54 | $19.98 | — |
| 2022-11-09 | 20.69 | $19.98 | — |
| 2022-11-08 | 20.83 | $19.98 | — |
| 2022-11-07 | 20.97 | $19.98 | — |
| 2022-11-04 | 21.11 | $19.98 | — |
| 2022-11-03 | 21.25 | $19.98 | — |
| 2022-11-02 | 21.39 | $19.98 | — |
| 2022-11-01 | 21.53 | $19.98 | — |
| 2022-10-31 | 21.67 | $19.98 | — |
| 2022-10-28 | 21.81 | $19.98 | — |
| 2022-10-27 | 21.95 | $19.98 | — |
| 2022-10-26 | 22.10 | $19.98 | — |
| 2022-10-25 | 22.24 | $19.98 | — |
| 2022-10-24 | 22.38 | $19.98 | — |
| 2022-10-21 | 22.52 | $19.98 | — |
| 2022-10-20 | 22.66 | $19.98 | 100 |
| 2022-10-19 | 22.80 | $22.80 | — |
| 2022-10-18 | 22.80 | $22.80 | — |
| 2022-10-17 | 22.80 | $22.80 | — |
| 2022-10-14 | 22.80 | $22.80 | — |
| 2022-10-13 | 22.80 | $22.80 | — |
| 2022-10-12 | 22.80 | $22.80 | — |
| 2022-10-11 | 22.80 | $22.80 | — |
| 2022-10-10 | 22.80 | $22.80 | — |
| 2022-10-07 | 22.80 | $22.80 | — |
| 2022-10-06 | 22.80 | $22.80 | — |
| 2022-10-05 | 22.80 | $22.80 | — |
| 2022-10-04 | 22.80 | $22.80 | — |
| 2022-10-03 | 22.80 | $22.80 | — |
| 2022-09-30 | 22.80 | $22.80 | — |
| 2022-09-29 | 22.80 | $22.80 | — |
| 2022-09-28 | 22.80 | $22.80 | — |
| 2022-09-27 | 22.80 | $22.80 | — |
| 2022-09-26 | 22.86 | $22.80 | — |
| 2022-09-23 | 22.91 | $22.80 | — |
| 2022-09-22 | 22.97 | $22.80 | — |
| 2022-09-21 | 23.03 | $22.80 | — |
| 2022-09-20 | 23.09 | $22.80 | — |
| 2022-09-19 | 23.14 | $22.80 | — |
| 2022-09-16 | 23.20 | $22.80 | — |
| 2022-09-15 | 23.26 | $22.80 | — |
| 2022-09-14 | 23.31 | $22.80 | — |
| 2022-09-13 | 23.37 | $22.80 | — |
| 2022-09-12 | 23.43 | $22.80 | — |
| 2022-09-09 | 23.48 | $22.80 | — |
| 2022-09-08 | 23.54 | $22.80 | — |
| 2022-09-07 | 23.60 | $22.80 | — |
| 2022-09-06 | 23.66 | $22.80 | — |
| 2022-09-02 | 23.71 | $22.80 | — |
| 2022-09-01 | 23.77 | $22.80 | — |
| 2022-08-31 | 23.83 | $22.80 | — |
| 2022-08-30 | 23.88 | $22.80 | 700 |
| 2022-08-29 | 23.94 | $23.94 | — |
| 2022-08-26 | 23.94 | $23.94 | — |
| 2022-08-25 | 23.94 | $23.94 | — |
| 2022-08-24 | 23.94 | $23.94 | — |
| 2022-08-23 | 23.94 | $23.94 | — |
| 2022-08-22 | 23.94 | $23.94 | — |
| 2022-08-19 | 23.94 | $23.94 | — |
| 2022-08-18 | 23.94 | $23.94 | — |
| 2022-08-17 | 23.94 | $23.94 | — |
| 2022-08-16 | 23.94 | $23.94 | — |
| 2022-08-15 | 23.94 | $23.94 | — |
| 2022-08-12 | 23.94 | $23.94 | — |
| 2022-08-11 | 23.94 | $23.94 | — |
| 2022-08-10 | 23.94 | $23.94 | — |
| 2022-08-09 | 23.94 | $23.94 | — |
| 2022-08-08 | 23.94 | $23.94 | — |
| 2022-08-05 | 23.94 | $23.94 | — |
| 2022-08-04 | 23.94 | $23.94 | — |
| 2022-08-03 | 23.94 | $23.94 | — |
| 2022-08-02 | 23.94 | $23.94 | — |
| 2022-08-01 | 23.94 | $23.94 | — |
| 2022-07-29 | 23.94 | $23.94 | — |
| 2022-07-28 | 23.94 | $23.94 | — |
| 2022-07-27 | 23.94 | $23.94 | — |
| 2022-07-26 | 23.94 | $23.94 | — |
| 2022-07-25 | 23.94 | $23.94 | — |
| 2022-07-22 | 23.94 | $23.94 | — |
| 2022-07-21 | 23.94 | $23.94 | — |
| 2022-07-20 | 23.94 | $23.94 | — |
| 2022-07-19 | 23.94 | $23.94 | — |
| 2022-07-18 | 23.94 | $23.94 | — |
| 2022-07-15 | 23.94 | $23.94 | — |
| 2022-07-14 | 23.94 | $23.94 | — |
| 2022-07-13 | 23.94 | $23.94 | — |
| 2022-07-12 | 23.94 | $23.94 | — |
| 2022-07-11 | 23.94 | $23.94 | — |
| 2022-07-08 | 23.94 | $23.94 | — |
| 2022-07-07 | 23.94 | $23.94 | — |
| 2022-07-06 | 23.94 | $23.94 | — |
| 2022-07-05 | 23.94 | $23.94 | — |
| 2022-07-01 | 23.94 | $23.94 | — |
| 2022-06-30 | 23.94 | $23.94 | — |
| 2022-06-29 | 23.94 | $23.94 | — |
| 2022-06-28 | 23.94 | $23.94 | — |
| 2022-06-27 | 23.94 | $23.94 | — |
| 2022-06-24 | 23.94 | $23.94 | — |
| 2022-06-23 | 23.94 | $23.94 | — |
| 2022-06-22 | 23.94 | $23.94 | — |
| 2022-06-21 | 23.94 | $23.94 | — |
| 2022-06-17 | 23.94 | $23.94 | — |
| 2022-06-16 | 23.94 | $23.94 | — |
| 2022-06-15 | 23.94 | $23.94 | — |
| 2022-06-14 | 23.94 | $23.94 | — |
| 2022-06-13 | 23.94 | $23.94 | — |
| 2022-06-10 | 23.94 | $23.94 | — |
| 2022-06-09 | 23.95 | $23.94 | — |
| 2022-06-08 | 23.95 | $23.94 | — |
| 2022-06-07 | 23.96 | $23.94 | — |
| 2022-06-06 | 23.96 | $23.94 | — |
| 2022-06-03 | 23.97 | $23.94 | — |
| 2022-06-02 | 23.97 | $23.94 | — |
| 2022-06-01 | 23.98 | $23.94 | — |
| 2022-05-31 | 23.98 | $23.94 | — |
| 2022-05-27 | 23.99 | $23.94 | — |
| 2022-05-26 | 24.00 | $23.94 | — |
| 2022-05-25 | 24.00 | $23.94 | — |
| 2022-05-24 | 23.98 | $23.94 | — |
| 2022-05-23 | 23.96 | $23.94 | — |
| 2022-05-20 | 23.95 | $23.94 | — |
| 2022-05-19 | 23.95 | $23.94 | — |
| 2022-05-18 | 23.95 | $23.94 | — |
| 2022-05-17 | 23.96 | $23.94 | — |
| 2022-05-16 | 23.96 | $23.94 | — |
| 2022-05-13 | 24.22 | $23.94 | 200 |
| 2022-05-12 | 24.49 | $24.05 | — |
| 2022-05-11 | 24.74 | $24.05 | — |
| 2022-05-10 | 25.00 | $24.05 | — |
| 2022-05-09 | 25.25 | $24.05 | — |
| 2022-05-06 | 25.51 | $24.05 | — |
| 2022-05-05 | 25.77 | $24.05 | — |
| 2022-05-04 | 26.02 | $24.05 | — |
| 2022-05-03 | 26.28 | $24.05 | — |
| 2022-05-02 | 26.53 | $24.05 | — |
| 2022-04-29 | 26.79 | $24.05 | — |
| 2022-04-28 | 27.05 | $24.05 | 1200 |
| 2022-04-27 | 27.30 | $23.57 | — |
| 2022-04-26 | 27.58 | $23.57 | — |
| 2022-04-25 | 27.86 | $23.57 | 2200 |
| 2022-04-22 | 28.14 | $24.03 | — |
| 2022-04-21 | 28.40 | $24.03 | — |
| 2022-04-20 | 28.66 | $24.03 | — |
| 2022-04-19 | 28.91 | $24.03 | 100 |
| 2022-04-18 | 29.17 | $29.17 | — |
| 2022-04-14 | 29.17 | $29.17 | — |
| 2022-04-13 | 29.17 | $29.17 | — |
| 2022-04-12 | 29.17 | $29.17 | — |
| 2022-04-11 | 29.17 | $29.17 | — |
| 2022-04-08 | 29.17 | $29.17 | — |
| 2022-04-07 | 29.17 | $29.17 | — |
| 2022-04-06 | 29.17 | $29.17 | — |
| 2022-04-05 | 29.17 | $29.17 | — |
| 2022-04-04 | 29.17 | $29.17 | — |
| 2022-04-01 | 29.17 | $29.17 | — |
| 2022-03-31 | 29.17 | $29.17 | — |
| 2022-03-30 | 29.17 | $29.17 | — |
| 2022-03-29 | 29.17 | $29.17 | — |
| 2022-03-28 | 29.17 | $29.17 | — |
| 2022-03-25 | 29.17 | $29.17 | — |
| 2022-03-24 | 29.17 | $29.17 | — |
| 2022-03-23 | 29.17 | $29.17 | — |
| 2022-03-22 | 29.17 | $29.17 | — |
| 2022-03-21 | 29.17 | $29.17 | — |
| 2022-03-18 | 29.17 | $29.17 | — |
| 2022-03-17 | 29.17 | $29.17 | — |
| 2022-03-16 | 29.17 | $29.17 | — |
| 2022-03-15 | 29.17 | $29.17 | — |
| 2022-03-14 | 29.17 | $29.17 | — |
| 2022-03-11 | 29.17 | $29.17 | — |
| 2022-03-10 | 29.17 | $29.17 | — |
| 2022-03-09 | 29.17 | $29.17 | — |
| 2022-03-08 | 29.17 | $29.17 | — |
| 2022-03-07 | 29.17 | $29.17 | — |
| 2022-03-04 | 29.17 | $29.17 | — |
| 2022-03-03 | 29.17 | $29.17 | — |
| 2022-03-02 | 29.17 | $29.17 | — |
| 2022-03-01 | 29.17 | $29.17 | — |
| 2022-02-28 | 29.17 | $29.17 | — |
| 2022-02-25 | 29.17 | $29.17 | — |
| 2022-02-24 | 29.17 | $29.17 | — |
| 2022-02-23 | 29.17 | $29.17 | — |
| 2022-02-22 | 29.17 | $29.17 | — |
| 2022-02-18 | 29.17 | $29.17 | — |
| 2022-02-17 | 29.18 | $29.17 | — |
| 2022-02-16 | 29.20 | $29.17 | — |
| 2022-02-15 | 29.21 | $29.17 | — |
| 2022-02-14 | 29.22 | $29.17 | — |
| 2022-02-11 | 29.24 | $29.17 | — |
| 2022-02-10 | 29.25 | $29.17 | — |
| 2022-02-09 | 29.26 | $29.17 | — |
| 2022-02-08 | 29.27 | $29.17 | — |
| 2022-02-07 | 29.29 | $29.17 | — |
| 2022-02-04 | 29.30 | $29.17 | — |
| 2022-02-03 | 29.31 | $29.17 | — |
| 2022-02-02 | 29.33 | $29.17 | — |
| 2022-02-01 | 29.34 | $29.17 | — |
| 2022-01-31 | 29.35 | $29.17 | — |
| 2022-01-28 | 29.37 | $29.17 | — |
| 2022-01-27 | 29.38 | $29.17 | — |
| 2022-01-26 | 29.39 | $29.17 | — |
| 2022-01-25 | 29.40 | $29.17 | — |
| 2022-01-24 | 29.42 | $29.17 | 2200 |
| 2022-01-21 | 29.43 | $29.43 | — |
| 2022-01-20 | 29.43 | $29.43 | — |
| 2022-01-19 | 29.48 | $29.43 | — |
| 2022-01-18 | 29.52 | $29.43 | — |
| 2022-01-14 | 29.57 | $29.43 | — |
| 2022-01-13 | 29.61 | $29.43 | — |
| 2022-01-12 | 29.66 | $29.43 | — |
| 2022-01-11 | 29.70 | $29.43 | — |
| 2022-01-10 | 29.75 | $29.43 | — |
| 2022-01-07 | 29.79 | $29.43 | — |
| 2022-01-06 | 29.76 | $29.43 | — |
| 2022-01-05 | 29.73 | $29.43 | — |
| 2022-01-04 | 29.71 | $29.43 | — |
| 2022-01-03 | 29.68 | $29.43 | — |
| 2021-12-31 | 29.65 | $29.43 | — |
| 2021-12-30 | 29.69 | $29.43 | — |
| 2021-12-29 | 29.74 | $29.43 | — |
| 2021-12-28 | 29.78 | $29.43 | — |
| 2021-12-27 | 29.82 | $29.43 | — |
| 2021-12-23 | 29.87 | $29.43 | — |
| 2021-12-22 | 29.91 | $29.43 | 6010 |
| 2021-12-21 | 29.95 | $30.33 | — |
| 2021-12-20 | 29.95 | $30.33 | — |
| 2021-12-17 | 29.95 | $30.33 | — |
| 2021-12-16 | 29.95 | $30.33 | — |
| 2021-12-15 | 29.95 | $30.33 | — |
| 2021-12-14 | 29.95 | $30.33 | — |
| 2021-12-13 | 29.95 | $30.33 | — |
| 2021-12-10 | 29.94 | $30.33 | 801 |
| 2021-12-09 | 29.94 | $28.87 | — |
| 2021-12-08 | 30.01 | $28.87 | — |
| 2021-12-07 | 30.09 | $28.87 | — |
| 2021-12-06 | 30.17 | $28.87 | — |
| 2021-12-03 | 30.24 | $28.87 | 798 |
| 2021-12-02 | 30.32 | $30.30 | — |
| 2021-12-01 | 30.33 | $30.30 | — |
| 2021-11-30 | 30.33 | $30.30 | — |
| 2021-11-29 | 30.34 | $30.30 | — |
| 2021-11-26 | 30.34 | $30.30 | — |
| 2021-11-24 | 30.35 | $30.30 | — |
| 2021-11-23 | 30.35 | $30.30 | — |
| 2021-11-22 | 30.36 | $30.30 | — |
| 2021-11-19 | 30.36 | $30.30 | — |
| 2021-11-18 | 30.37 | $30.30 | — |
| 2021-11-17 | 30.37 | $30.30 | — |
| 2021-11-16 | 30.38 | $30.30 | — |
| 2021-11-15 | 30.38 | $30.30 | — |
| 2021-11-12 | 30.39 | $30.30 | — |
| 2021-11-11 | 30.39 | $30.30 | — |
| 2021-11-10 | 30.40 | $30.30 | 100 |
| 2021-11-09 | 30.40 | $30.40 | — |
| 2021-11-08 | 30.40 | $30.40 | — |
| 2021-11-05 | 30.40 | $30.40 | — |
| 2021-11-04 | 30.40 | $30.40 | — |
| 2021-11-03 | 30.40 | $30.40 | — |
| 2021-11-02 | 30.40 | $30.40 | — |
| 2021-11-01 | 30.40 | $30.40 | — |
| 2021-10-29 | 30.40 | $30.40 | — |
| 2021-10-28 | 30.40 | $30.40 | — |
| 2021-10-27 | 30.40 | $30.40 | — |
| 2021-10-26 | 30.40 | $30.40 | — |
| 2021-10-25 | 30.40 | $30.40 | — |
| 2021-10-22 | 30.40 | $30.40 | — |
| 2021-10-21 | 30.40 | $30.40 | — |
| 2021-10-20 | 30.40 | $30.40 | — |
| 2021-10-19 | 30.40 | $30.40 | — |
| 2021-10-18 | 30.40 | $30.40 | — |
| 2021-10-15 | 30.40 | $30.40 | — |
| 2021-10-14 | 30.40 | $30.40 | — |
| 2021-10-13 | 30.40 | $30.40 | — |
| 2021-10-12 | 30.40 | $30.40 | — |
| 2021-10-11 | 30.40 | $30.40 | — |
| 2021-10-08 | 30.40 | $30.40 | — |
| 2021-10-07 | 30.40 | $30.40 | — |
| 2021-10-06 | 30.40 | $30.40 | — |
| 2021-10-05 | 30.40 | $30.40 | — |
| 2021-10-04 | 30.40 | $30.40 | — |
| 2021-10-01 | 30.40 | $30.40 | — |
| 2021-09-30 | 30.40 | $30.40 | — |
| 2021-09-29 | 30.40 | $30.40 | — |
| 2021-09-28 | 30.40 | $30.40 | — |
| 2021-09-27 | 30.40 | $30.40 | — |
| 2021-09-24 | 30.40 | $30.40 | — |
| 2021-09-23 | 30.40 | $30.40 | — |
| 2021-09-22 | 30.40 | $30.40 | — |
| 2021-09-21 | 30.40 | $30.40 | — |
| 2021-09-20 | 30.40 | $30.40 | — |
| 2021-09-17 | 30.40 | $30.40 | — |
| 2021-09-16 | 30.40 | $30.40 | — |
| 2021-09-15 | 30.40 | $30.40 | — |
| 2021-09-14 | 30.40 | $30.40 | — |
| 2021-09-13 | 30.40 | $30.40 | — |
| 2021-09-10 | 30.40 | $30.40 | — |
| 2021-09-09 | 30.40 | $30.40 | — |
| 2021-09-08 | 30.40 | $30.40 | — |
| 2021-09-07 | 30.40 | $30.40 | — |
| 2021-09-03 | 30.40 | $30.40 | — |
| 2021-09-02 | 30.40 | $30.40 | — |
| 2021-09-01 | 30.40 | $30.40 | — |
| 2021-08-31 | 30.40 | $30.40 | — |
| 2021-08-30 | 30.40 | $30.40 | — |
| 2021-08-27 | 30.40 | $30.40 | — |
| 2021-08-26 | 30.40 | $30.40 | — |
| 2021-08-25 | 30.40 | $30.40 | — |
| 2021-08-24 | 30.40 | $30.40 | — |
| 2021-08-23 | 30.40 | $30.40 | — |
| 2021-08-20 | 30.40 | $30.40 | — |
| 2021-08-19 | 30.40 | $30.40 | — |
| 2021-08-18 | 30.40 | $30.40 | — |
| 2021-08-17 | 30.40 | $30.40 | — |
| 2021-08-16 | 30.36 | $30.40 | — |
| 2021-08-13 | 30.31 | $30.40 | — |
| 2021-08-12 | 30.27 | $30.40 | — |
| 2021-08-11 | 30.22 | $30.40 | — |
| 2021-08-10 | 30.18 | $30.40 | — |
| 2021-08-09 | 30.13 | $30.40 | — |
| 2021-08-06 | 30.09 | $30.40 | — |
| 2021-08-05 | 30.04 | $30.40 | — |
| 2021-08-04 | 30.00 | $30.40 | — |
| 2021-08-03 | 29.95 | $30.40 | — |
| 2021-08-02 | 29.91 | $30.40 | — |
| 2021-07-30 | 29.86 | $30.40 | — |
| 2021-07-29 | 29.82 | $30.40 | — |
| 2021-07-28 | 29.77 | $30.40 | — |
| 2021-07-27 | 29.73 | $30.40 | — |
| 2021-07-26 | 29.68 | $30.40 | — |
| 2021-07-23 | 29.64 | $30.40 | — |
| 2021-07-22 | 29.59 | $30.40 | — |
| 2021-07-21 | 29.60 | $30.40 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.50
2026-07-14
Close Price
$26.12
Vol: 237
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.99
Average
28.35
Maximum
36.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.50 | $26.12 | 237 |
| 2026-07-13 | 25.43 | $25.11 | — |
| 2026-07-10 | 25.47 | $25.11 | 1157 |
| 2026-07-09 | 25.51 | $25.11 | 1157 |
| 2026-07-08 | 25.55 | $25.11 | — |
| 2026-07-07 | 25.59 | $25.11 | — |
| 2026-07-06 | 25.64 | $25.11 | 1157 |
| 2026-07-02 | 25.70 | $25.11 | 1157 |
| 2026-07-01 | 25.76 | $25.11 | 1157 |
| 2026-06-30 | 25.83 | $25.11 | 18232 |
| 2026-06-29 | 25.91 | $25.62 | 1157 |
| 2026-06-26 | 25.94 | $25.62 | 1157 |
| 2026-06-25 | 25.97 | $25.62 | 1157 |
| 2026-06-24 | 26.01 | $25.62 | 1157 |
| 2026-06-23 | 26.05 | $25.62 | 1157 |
| 2026-06-22 | 26.09 | $25.62 | 1157 |
| 2026-06-18 | 26.14 | $25.62 | 1157 |
| 2026-06-17 | 26.20 | $25.62 | 1157 |
| 2026-06-16 | 26.26 | $25.62 | 1157 |
| 2026-06-15 | 26.32 | $23.99 | 1157 |
| 2026-06-12 | 26.57 | $23.99 | 1157 |
| 2026-06-11 | 26.84 | $23.99 | 1157 |
| 2026-06-10 | 27.14 | $23.99 | 1157 |
| 2026-06-09 | 27.47 | $23.99 | 1157 |
| 2026-06-08 | 27.84 | $23.99 | — |
| 2026-06-05 | 28.24 | $23.99 | 1157 |
| 2026-06-04 | 28.69 | $23.99 | 1157 |
| 2026-06-03 | 29.19 | $23.99 | 1157 |
| 2026-06-02 | 29.73 | $23.99 | 1157 |
| 2026-06-01 | 30.34 | $29.64 | 1157 |
| 2026-05-29 | 30.41 | $29.64 | 1157 |
| 2026-05-28 | 30.49 | $29.64 | 1157 |
| 2026-05-27 | 30.58 | $29.64 | 1157 |
| 2026-05-26 | 30.68 | $29.64 | 250 |
| 2026-05-22 | 30.79 | $29.59 | 1157 |
| 2026-05-21 | 30.92 | $29.59 | 1157 |
| 2026-05-20 | 31.06 | $29.59 | 1157 |
| 2026-05-19 | 31.21 | $29.59 | 1157 |
| 2026-05-18 | 31.38 | $29.59 | 1157 |
| 2026-05-15 | 31.57 | $29.59 | 1000 |
| 2026-05-14 | 31.78 | $29.14 | 1157 |
| 2026-05-13 | 32.06 | $29.14 | 3495 |
| 2026-05-12 | 32.37 | $32.55 | 100 |
| 2026-05-11 | 32.35 | $32.55 | 100 |
| 2026-05-08 | 32.33 | $32.55 | 100 |
| 2026-05-07 | 32.30 | $32.55 | — |
| 2026-05-06 | 32.28 | $32.55 | 100 |
| 2026-05-05 | 32.25 | $32.55 | 100 |
| 2026-05-04 | 32.22 | $32.55 | — |
| 2026-05-01 | 32.18 | $32.55 | 100 |
| 2026-04-30 | 32.14 | $32.55 | 100 |
| 2026-04-29 | 32.10 | $32.55 | 521 |
| 2026-04-28 | 32.05 | $28.35 | 100 |
| 2026-04-27 | 32.44 | $28.35 | 100 |
| 2026-04-24 | 32.87 | $28.35 | 100 |
| 2026-04-23 | 33.35 | $28.35 | 100 |
| 2026-04-22 | 33.87 | $28.35 | 140 |
| 2026-04-21 | 34.45 | $33.14 | 100 |
| 2026-04-20 | 34.59 | $33.14 | — |
| 2026-04-17 | 34.75 | $33.14 | 100 |
| 2026-04-16 | 34.91 | $33.14 | 100 |
| 2026-04-15 | 35.10 | $33.14 | 237 |
| 2026-04-14 | 35.31 | $35.39 | 100 |
| 2026-04-13 | 35.30 | $35.39 | 100 |
| 2026-04-10 | 35.29 | $35.39 | 100 |
| 2026-04-09 | 35.28 | $35.39 | 100 |
| 2026-04-08 | 35.27 | $35.39 | 100 |
| 2026-04-07 | 35.25 | $35.39 | 100 |
| 2026-04-06 | 35.24 | $35.39 | 100 |
| 2026-04-02 | 35.22 | $35.39 | 100 |
| 2026-04-01 | 35.21 | $35.39 | 100 |
| 2026-03-31 | 35.19 | $35.39 | 100 |
| 2026-03-30 | 35.17 | $35.39 | 100 |
| 2026-03-27 | 35.14 | $35.39 | 100 |
| 2026-03-26 | 35.12 | $35.39 | 100 |
| 2026-03-25 | 35.09 | $35.39 | 100 |
| 2026-03-24 | 35.06 | $35.39 | 100 |
| 2026-03-23 | 35.02 | $35.39 | 100 |
| 2026-03-20 | 34.98 | $35.39 | 100 |
| 2026-03-19 | 34.94 | $35.39 | 100 |
| 2026-03-18 | 34.89 | $35.39 | 100 |
| 2026-03-17 | 34.84 | $35.39 | 114 |
| 2026-03-16 | 34.78 | $33.94 | — |
| 2026-03-13 | 34.87 | $33.94 | 100 |
| 2026-03-12 | 34.97 | $33.94 | 100 |
| 2026-03-11 | 35.08 | $33.94 | 100 |
| 2026-03-10 | 35.20 | $33.94 | 100 |
| 2026-03-09 | 35.33 | $33.94 | 100 |
| 2026-03-06 | 35.47 | $33.94 | 100 |
| 2026-03-05 | 35.63 | $33.94 | 100 |
| 2026-03-04 | 35.81 | $33.94 | 100 |
| 2026-03-03 | 36.01 | $33.94 | 100 |
| 2026-03-02 | 36.23 | $33.94 | 100 |
| 2026-02-27 | 36.47 | $33.94 | 126 |
| 2026-02-26 | 36.74 | $38.55 | 100 |
| 2026-02-25 | 36.54 | $38.55 | 100 |
| 2026-02-24 | 36.33 | $38.55 | 100 |
| 2026-02-23 | 36.10 | $38.55 | 100 |
| 2026-02-20 | 35.84 | $38.55 | — |
| 2026-02-19 | 35.56 | $38.55 | — |
| 2026-02-18 | 35.24 | $38.55 | — |
| 2026-02-17 | 34.89 | $38.55 | — |
| 2026-02-13 | 34.51 | $38.55 | — |
| 2026-02-12 | 34.08 | $38.55 | — |
| 2026-02-11 | 33.61 | $38.55 | — |
| 2026-02-10 | 33.09 | $38.55 | 140 |
| 2026-02-09 | 32.52 | $32.56 | — |
| 2026-02-06 | 32.51 | $32.56 | — |
| 2026-02-05 | 32.51 | $32.56 | 100 |
| 2026-02-04 | 32.50 | $32.56 | 100 |
| 2026-02-03 | 32.50 | $32.56 | 100 |
| 2026-02-02 | 32.49 | $32.56 | — |
| 2026-01-30 | 32.48 | $32.56 | — |
| 2026-01-29 | 32.48 | $32.56 | 100 |
| 2026-01-28 | 32.47 | $32.56 | 100 |
| 2026-01-27 | 32.46 | $32.56 | 100 |
| 2026-01-26 | 32.45 | $32.56 | 100 |
| 2026-01-23 | 32.44 | $32.56 | 100 |
| 2026-01-22 | 32.42 | $32.56 | 100 |
| 2026-01-21 | 32.41 | $32.56 | 100 |
| 2026-01-20 | 32.39 | $32.56 | 100 |
| 2026-01-16 | 32.37 | $32.56 | 100 |
| 2026-01-15 | 32.35 | $32.56 | 100 |
| 2026-01-14 | 32.33 | $32.56 | 100 |
| 2026-01-13 | 32.31 | $32.56 | 100 |
| 2026-01-12 | 32.28 | $32.56 | 100 |
| 2026-01-09 | 32.25 | $32.56 | 100 |
| 2026-01-08 | 32.22 | $32.56 | 100 |
| 2026-01-07 | 32.18 | $32.56 | 100 |
| 2026-01-06 | 32.15 | $32.56 | — |
| 2026-01-05 | 32.10 | $32.56 | 100 |
| 2026-01-02 | 32.05 | $32.56 | 100 |
| 2025-12-31 | 32.00 | $32.56 | 100 |
| 2025-12-30 | 31.94 | $32.56 | 100 |
| 2025-12-29 | 31.88 | $32.56 | 100 |
| 2025-12-26 | 31.80 | $32.56 | 100 |
| 2025-12-24 | 31.72 | $32.56 | — |
| 2025-12-23 | 31.64 | $32.56 | 100 |
| 2025-12-22 | 31.54 | $32.56 | 616 |
| 2025-12-19 | 31.43 | $31.53 | 100 |
| 2025-12-18 | 31.42 | $31.53 | 415 |
| 2025-12-17 | 31.41 | $31.14 | 100 |
| 2025-12-16 | 31.44 | $31.14 | 100 |
| 2025-12-15 | 31.47 | $31.14 | — |
| 2025-12-12 | 31.51 | $31.14 | — |
| 2025-12-11 | 31.54 | $31.14 | — |
| 2025-12-10 | 31.59 | $31.14 | 100 |
| 2025-12-09 | 31.63 | $31.14 | — |
| 2025-12-08 | 31.69 | $31.14 | 100 |
| 2025-12-05 | 31.74 | $31.14 | 100 |
| 2025-12-04 | 31.81 | $31.14 | 100 |
| 2025-12-03 | 31.88 | $31.14 | 100 |
| 2025-12-02 | 31.95 | $31.14 | 100 |
| 2025-12-01 | 32.04 | $31.14 | 100 |
| 2025-11-28 | 32.13 | $31.14 | 100 |
| 2025-11-26 | 32.24 | $31.14 | 100 |
| 2025-11-25 | 32.35 | $31.14 | — |
| 2025-11-24 | 32.48 | $31.14 | 100 |
| 2025-11-21 | 32.62 | $31.14 | 100 |
| 2025-11-20 | 32.78 | $31.14 | 100 |
| 2025-11-19 | 32.95 | $31.14 | 146 |
| 2025-11-18 | 33.14 | $32.74 | 100 |
| 2025-11-17 | 33.18 | $32.74 | 100 |
| 2025-11-14 | 33.23 | $32.74 | 100 |
| 2025-11-13 | 33.28 | $32.74 | 100 |
| 2025-11-12 | 33.34 | $32.74 | 100 |
| 2025-11-11 | 33.40 | $32.74 | 100 |
| 2025-11-10 | 33.47 | $32.74 | 100 |
| 2025-11-07 | 33.55 | $32.74 | 100 |
| 2025-11-06 | 33.64 | $32.74 | 100 |
| 2025-11-05 | 33.73 | $32.74 | 100 |
| 2025-11-04 | 33.83 | $32.74 | 100 |
| 2025-11-03 | 33.95 | $32.74 | 303 |
| 2025-10-31 | 34.08 | $36.54 | 100 |
| 2025-10-30 | 33.82 | $36.54 | 146 |
| 2025-10-29 | 33.53 | $33.53 | 100 |
| 2025-10-28 | 33.53 | $33.53 | — |
| 2025-10-27 | 33.53 | $33.53 | — |
| 2025-10-24 | 33.53 | $33.53 | — |
| 2025-10-23 | 33.53 | $33.53 | — |
| 2025-10-22 | 33.53 | $33.53 | — |
| 2025-10-21 | 33.53 | $33.53 | — |
| 2025-10-20 | 33.53 | $33.53 | — |
| 2025-10-17 | 33.53 | $33.53 | — |
| 2025-10-16 | 33.53 | $33.53 | — |
| 2025-10-15 | 33.53 | $33.53 | — |
| 2025-10-14 | 33.53 | $33.53 | — |
| 2025-10-13 | 33.53 | $33.53 | — |
| 2025-10-10 | 33.53 | $33.53 | — |
| 2025-10-09 | 33.53 | $33.53 | — |
| 2025-10-08 | 33.53 | $33.53 | — |
| 2025-10-07 | 33.54 | $33.53 | — |
| 2025-10-06 | 33.54 | $33.53 | — |
| 2025-10-03 | 33.54 | $33.53 | — |
| 2025-10-02 | 33.54 | $33.53 | — |
| 2025-10-01 | 33.54 | $33.53 | — |
| 2025-09-30 | 33.54 | $33.53 | — |
| 2025-09-29 | 33.54 | $33.53 | — |
| 2025-09-26 | 33.54 | $33.53 | — |
| 2025-09-25 | 33.54 | $33.53 | — |
| 2025-09-24 | 33.54 | $33.53 | — |
| 2025-09-23 | 33.54 | $33.53 | — |
| 2025-09-22 | 33.55 | $33.53 | — |
| 2025-09-19 | 33.55 | $33.53 | — |
| 2025-09-18 | 33.55 | $33.53 | — |
| 2025-09-17 | 33.55 | $33.53 | — |
| 2025-09-16 | 33.55 | $33.53 | — |
| 2025-09-15 | 33.56 | $33.53 | — |
| 2025-09-12 | 33.56 | $33.53 | — |
| 2025-09-11 | 33.56 | $33.53 | — |
| 2025-09-10 | 33.57 | $33.53 | — |
| 2025-09-09 | 33.57 | $33.53 | — |
| 2025-09-08 | 33.57 | $33.53 | — |
| 2025-09-05 | 33.58 | $33.53 | — |
| 2025-09-04 | 33.58 | $33.53 | — |
| 2025-09-03 | 33.59 | $33.53 | — |
| 2025-09-02 | 33.59 | $33.53 | — |
| 2025-08-29 | 33.60 | $33.53 | — |
| 2025-08-28 | 33.61 | $33.53 | — |
| 2025-08-27 | 33.62 | $33.53 | — |
| 2025-08-26 | 33.63 | $33.53 | — |
| 2025-08-25 | 33.64 | $33.53 | — |
| 2025-08-22 | 33.65 | $33.53 | — |
| 2025-08-21 | 33.66 | $33.53 | — |
| 2025-08-20 | 33.67 | $33.53 | — |
| 2025-08-19 | 33.69 | $33.53 | — |
| 2025-08-18 | 33.71 | $33.53 | — |
| 2025-08-15 | 33.72 | $33.53 | — |
| 2025-08-14 | 33.74 | $33.53 | — |
| 2025-08-13 | 33.77 | $33.53 | — |
| 2025-08-12 | 33.79 | $33.53 | — |
| 2025-08-11 | 33.82 | $33.53 | — |
| 2025-08-08 | 33.85 | $33.53 | — |
| 2025-08-07 | 33.88 | $33.53 | — |
| 2025-08-06 | 33.92 | $33.53 | — |
| 2025-08-05 | 33.96 | $33.53 | — |
| 2025-08-04 | 34.01 | $33.53 | — |
| 2025-08-01 | 34.06 | $33.53 | — |
| 2025-07-31 | 34.11 | $33.53 | — |
| 2025-07-30 | 34.17 | $33.53 | — |
| 2025-07-29 | 34.24 | $33.53 | — |
| 2025-07-28 | 34.32 | $33.53 | — |
| 2025-07-25 | 34.40 | $33.53 | — |
| 2025-07-24 | 34.49 | $33.53 | — |
| 2025-07-23 | 34.59 | $33.53 | — |
| 2025-07-22 | 34.70 | $33.53 | — |
| 2025-07-21 | 34.83 | $33.53 | — |
| 2025-07-18 | 34.97 | $33.53 | — |
| 2025-07-17 | 35.12 | $33.53 | — |
| 2025-07-16 | 35.28 | $33.53 | — |
| 2025-07-15 | 35.47 | $33.53 | — |
| 2025-07-14 | 35.67 | $33.53 | — |
| 2025-07-11 | 35.90 | $33.53 | — |
| 2025-07-10 | 36.15 | $33.53 | — |
| 2025-07-09 | 36.42 | $33.53 | 1200 |
| 2025-07-08 | 36.73 | $36.81 | — |
| 2025-07-07 | 36.72 | $36.81 | — |
| 2025-07-03 | 36.71 | $36.81 | — |
| 2025-07-02 | 36.70 | $36.81 | — |
| 2025-07-01 | 36.68 | $36.81 | — |
| 2025-06-30 | 36.67 | $36.81 | — |
| 2025-06-27 | 36.66 | $36.81 | — |
| 2025-06-26 | 36.64 | $36.81 | — |
| 2025-06-25 | 36.62 | $36.81 | — |
| 2025-06-24 | 36.60 | $36.81 | — |
| 2025-06-23 | 36.58 | $36.81 | — |
| 2025-06-20 | 36.56 | $36.81 | — |
| 2025-06-18 | 36.53 | $36.81 | — |
| 2025-06-17 | 36.50 | $36.81 | — |
| 2025-06-16 | 36.47 | $36.81 | — |
| 2025-06-13 | 36.43 | $36.81 | — |
| 2025-06-12 | 36.39 | $36.81 | — |
| 2025-06-11 | 36.35 | $36.81 | — |
| 2025-06-10 | 36.30 | $36.81 | — |
| 2025-06-09 | 36.25 | $36.81 | — |
| 2025-06-06 | 36.19 | $36.81 | — |
| 2025-06-05 | 36.12 | $36.81 | — |
| 2025-06-04 | 36.05 | $36.81 | — |
| 2025-06-03 | 35.97 | $36.81 | — |
| 2025-06-02 | 35.88 | $36.81 | — |
| 2025-05-30 | 35.78 | $36.81 | — |
| 2025-05-29 | 35.67 | $36.81 | — |
| 2025-05-28 | 35.55 | $36.81 | — |
| 2025-05-27 | 35.42 | $36.81 | — |
| 2025-05-23 | 35.27 | $36.81 | — |
| 2025-05-22 | 35.11 | $36.81 | — |
| 2025-05-21 | 34.93 | $36.81 | — |
| 2025-05-20 | 34.74 | $36.81 | — |
| 2025-05-19 | 34.52 | $36.81 | — |
| 2025-05-16 | 34.28 | $36.81 | — |
| 2025-05-15 | 34.01 | $36.81 | — |
| 2025-05-14 | 33.72 | $36.81 | — |
| 2025-05-13 | 33.39 | $36.81 | 378 |
| 2025-05-12 | 33.03 | $33.04 | — |
| 2025-05-09 | 33.03 | $33.04 | — |
| 2025-05-08 | 33.03 | $33.04 | — |
| 2025-05-07 | 33.03 | $33.04 | — |
| 2025-05-06 | 33.03 | $33.04 | — |
| 2025-05-05 | 33.03 | $33.04 | — |
| 2025-05-02 | 33.02 | $33.04 | — |
| 2025-05-01 | 33.02 | $33.04 | — |
| 2025-04-30 | 33.02 | $33.04 | — |
| 2025-04-29 | 33.02 | $33.04 | — |
| 2025-04-28 | 33.02 | $33.04 | — |
| 2025-04-25 | 33.01 | $33.04 | — |
| 2025-04-24 | 33.01 | $33.04 | — |
| 2025-04-23 | 33.01 | $33.04 | — |
| 2025-04-22 | 33.00 | $33.04 | — |
| 2025-04-21 | 33.00 | $33.04 | — |
| 2025-04-17 | 33.00 | $33.04 | — |
| 2025-04-16 | 32.99 | $33.04 | — |
| 2025-04-15 | 32.99 | $33.04 | — |
| 2025-04-14 | 32.98 | $33.04 | — |
| 2025-04-11 | 32.97 | $33.04 | — |
| 2025-04-10 | 32.97 | $33.04 | — |
| 2025-04-09 | 32.96 | $33.04 | — |
| 2025-04-08 | 32.95 | $33.04 | — |
| 2025-04-07 | 32.94 | $33.04 | — |
| 2025-04-04 | 32.93 | $33.04 | — |
| 2025-04-03 | 32.92 | $33.04 | — |
| 2025-04-02 | 32.91 | $33.04 | — |
| 2025-04-01 | 32.89 | $33.04 | — |
| 2025-03-31 | 32.88 | $33.04 | 1240 |
| 2025-03-28 | 32.86 | $33.75 | — |
| 2025-03-27 | 32.77 | $33.75 | — |
| 2025-03-26 | 32.66 | $33.75 | — |
| 2025-03-25 | 32.55 | $33.75 | — |
| 2025-03-24 | 32.42 | $33.75 | — |
| 2025-03-21 | 32.28 | $33.75 | — |
| 2025-03-20 | 32.13 | $33.75 | — |
| 2025-03-19 | 31.96 | $33.75 | — |
| 2025-03-18 | 31.77 | $33.75 | — |
| 2025-03-17 | 31.56 | $33.75 | — |
| 2025-03-14 | 31.33 | $33.75 | — |
| 2025-03-13 | 31.07 | $33.75 | — |
| 2025-03-12 | 30.79 | $33.75 | — |
| 2025-03-11 | 30.48 | $33.75 | — |
| 2025-03-10 | 30.14 | $33.75 | — |
| 2025-03-07 | 29.76 | $33.75 | — |
| 2025-03-06 | 29.33 | $33.75 | — |
| 2025-03-05 | 28.87 | $33.75 | 157 |
| 2025-03-04 | 28.36 | $28.25 | — |
| 2025-03-03 | 28.37 | $28.25 | — |
| 2025-02-28 | 28.38 | $28.25 | — |
| 2025-02-27 | 28.39 | $28.25 | — |
| 2025-02-26 | 28.41 | $28.25 | — |
| 2025-02-25 | 28.43 | $28.25 | — |
| 2025-02-24 | 28.44 | $28.25 | — |
| 2025-02-21 | 28.46 | $28.25 | — |
| 2025-02-20 | 28.49 | $28.25 | — |
| 2025-02-19 | 28.51 | $28.25 | — |
| 2025-02-18 | 28.54 | $28.25 | — |
| 2025-02-14 | 28.57 | $28.25 | — |
| 2025-02-13 | 28.60 | $28.25 | — |
| 2025-02-12 | 28.64 | $28.25 | — |
| 2025-02-11 | 28.68 | $28.25 | — |
| 2025-02-10 | 28.73 | $28.25 | — |
| 2025-02-07 | 28.78 | $28.25 | — |
| 2025-02-06 | 28.83 | $28.25 | — |
| 2025-02-05 | 28.90 | $28.25 | — |
| 2025-02-04 | 28.96 | $28.25 | — |
| 2025-02-03 | 29.04 | $28.25 | — |
| 2025-01-31 | 29.12 | $28.25 | — |
| 2025-01-30 | 29.21 | $28.25 | — |
| 2025-01-29 | 29.31 | $28.25 | — |
| 2025-01-28 | 29.43 | $28.25 | — |
| 2025-01-27 | 29.55 | $28.25 | 137 |
| 2025-01-24 | 29.69 | $30.52 | — |
| 2025-01-23 | 29.60 | $30.52 | — |
| 2025-01-22 | 29.50 | $30.52 | — |
| 2025-01-21 | 29.39 | $30.52 | — |
| 2025-01-17 | 29.28 | $30.52 | — |
| 2025-01-16 | 29.15 | $30.52 | — |
| 2025-01-15 | 29.00 | $30.52 | — |
| 2025-01-14 | 28.84 | $30.52 | — |
| 2025-01-13 | 28.66 | $30.52 | — |
| 2025-01-10 | 28.47 | $30.52 | — |
| 2025-01-08 | 28.25 | $30.52 | — |
| 2025-01-07 | 28.01 | $30.52 | — |
| 2025-01-06 | 27.75 | $30.52 | — |
| 2025-01-03 | 27.46 | $30.52 | — |
| 2025-01-02 | 27.14 | $30.52 | — |
| 2024-12-31 | 26.78 | $30.52 | — |
| 2024-12-30 | 26.39 | $30.52 | — |
| 2024-12-27 | 25.95 | $30.52 | 151 |
| 2024-12-26 | 25.47 | $25.47 | — |
| 2024-12-24 | 25.47 | $25.47 | — |
| 2024-12-23 | 25.47 | $25.47 | — |
| 2024-12-20 | 25.47 | $25.47 | — |
| 2024-12-19 | 25.47 | $25.47 | — |
| 2024-12-18 | 25.47 | $25.47 | — |
| 2024-12-17 | 25.47 | $25.47 | — |
| 2024-12-16 | 25.47 | $25.47 | — |
| 2024-12-13 | 25.47 | $25.47 | — |
| 2024-12-12 | 25.47 | $25.47 | — |
| 2024-12-11 | 25.47 | $25.47 | — |
| 2024-12-10 | 25.47 | $25.47 | — |
| 2024-12-09 | 25.47 | $25.47 | — |
| 2024-12-06 | 25.47 | $25.47 | — |
| 2024-12-05 | 25.47 | $25.47 | — |
| 2024-12-04 | 25.47 | $25.47 | — |
| 2024-12-03 | 25.47 | $25.47 | — |
| 2024-12-02 | 25.47 | $25.47 | — |
| 2024-11-29 | 25.47 | $25.47 | — |
| 2024-11-27 | 25.47 | $25.47 | — |
| 2024-11-26 | 25.47 | $25.47 | — |
| 2024-11-25 | 25.47 | $25.47 | — |
| 2024-11-22 | 25.47 | $25.47 | — |
| 2024-11-21 | 25.47 | $25.47 | — |
| 2024-11-20 | 25.47 | $25.47 | — |
| 2024-11-19 | 25.47 | $25.47 | — |
| 2024-11-18 | 25.47 | $25.47 | — |
| 2024-11-15 | 25.47 | $25.47 | — |
| 2024-11-14 | 25.47 | $25.47 | — |
| 2024-11-13 | 25.47 | $25.47 | — |
| 2024-11-12 | 25.47 | $25.47 | — |
| 2024-11-11 | 25.47 | $25.47 | — |
| 2024-11-08 | 25.47 | $25.47 | — |
| 2024-11-07 | 25.47 | $25.47 | — |
| 2024-11-06 | 25.47 | $25.47 | — |
| 2024-11-05 | 25.47 | $25.47 | — |
| 2024-11-04 | 25.47 | $25.47 | — |
| 2024-11-01 | 25.47 | $25.47 | — |
| 2024-10-31 | 25.47 | $25.47 | — |
| 2024-10-30 | 25.47 | $25.47 | — |
| 2024-10-29 | 25.47 | $25.47 | — |
| 2024-10-28 | 25.47 | $25.47 | — |
| 2024-10-25 | 25.47 | $25.47 | — |
| 2024-10-24 | 25.47 | $25.47 | — |
| 2024-10-23 | 25.47 | $25.47 | — |
| 2024-10-22 | 25.47 | $25.47 | — |
| 2024-10-21 | 25.47 | $25.47 | — |
| 2024-10-18 | 25.47 | $25.47 | — |
| 2024-10-17 | 25.47 | $25.47 | — |
| 2024-10-16 | 25.47 | $25.47 | — |
| 2024-10-15 | 25.47 | $25.47 | — |
| 2024-10-14 | 25.47 | $25.47 | — |
| 2024-10-11 | 25.47 | $25.47 | — |
| 2024-10-10 | 25.47 | $25.47 | — |
| 2024-10-09 | 25.47 | $25.47 | — |
| 2024-10-08 | 25.47 | $25.47 | — |
| 2024-10-07 | 25.47 | $25.47 | — |
| 2024-10-04 | 25.47 | $25.47 | — |
| 2024-10-03 | 25.47 | $25.47 | — |
| 2024-10-02 | 25.48 | $25.47 | — |
| 2024-10-01 | 25.48 | $25.47 | — |
| 2024-09-30 | 25.48 | $25.47 | — |
| 2024-09-27 | 25.48 | $25.47 | — |
| 2024-09-26 | 25.48 | $25.47 | — |
| 2024-09-25 | 25.48 | $25.47 | — |
| 2024-09-24 | 25.48 | $25.47 | — |
| 2024-09-23 | 25.48 | $25.47 | — |
| 2024-09-20 | 25.48 | $25.47 | — |
| 2024-09-19 | 25.48 | $25.47 | — |
| 2024-09-18 | 25.48 | $25.47 | — |
| 2024-09-17 | 25.49 | $25.47 | — |
| 2024-09-16 | 25.49 | $25.47 | — |
| 2024-09-13 | 25.49 | $25.47 | — |
| 2024-09-12 | 25.49 | $25.47 | — |
| 2024-09-11 | 25.49 | $25.47 | — |
| 2024-09-10 | 25.50 | $25.47 | — |
| 2024-09-09 | 25.50 | $25.47 | — |
| 2024-09-06 | 25.50 | $25.47 | — |
| 2024-09-05 | 25.51 | $25.47 | — |
| 2024-09-04 | 25.51 | $25.47 | — |
| 2024-09-03 | 25.51 | $25.47 | — |
| 2024-08-30 | 25.52 | $25.47 | — |
| 2024-08-29 | 25.52 | $25.47 | — |
| 2024-08-28 | 25.53 | $25.47 | — |
| 2024-08-27 | 25.54 | $25.47 | — |
| 2024-08-26 | 25.54 | $25.47 | — |
| 2024-08-23 | 25.55 | $25.47 | — |
| 2024-08-22 | 25.56 | $25.47 | — |
| 2024-08-21 | 25.57 | $25.47 | — |
| 2024-08-20 | 25.58 | $25.47 | — |
| 2024-08-19 | 25.59 | $25.47 | — |
| 2024-08-16 | 25.60 | $25.47 | — |
| 2024-08-15 | 25.62 | $25.47 | — |
| 2024-08-14 | 25.63 | $25.47 | — |
| 2024-08-13 | 25.65 | $25.47 | — |
| 2024-08-12 | 25.67 | $25.47 | — |
| 2024-08-09 | 25.69 | $25.47 | — |
| 2024-08-08 | 25.71 | $25.47 | — |
| 2024-08-07 | 25.74 | $25.47 | — |
| 2024-08-06 | 25.76 | $25.47 | — |
| 2024-08-05 | 25.80 | $25.47 | — |
| 2024-08-02 | 25.83 | $25.47 | — |
| 2024-08-01 | 25.87 | $25.47 | — |
| 2024-07-31 | 25.91 | $25.47 | — |
| 2024-07-30 | 25.96 | $25.47 | — |
| 2024-07-29 | 26.01 | $25.47 | — |
| 2024-07-26 | 26.06 | $25.47 | — |
| 2024-07-25 | 26.13 | $25.47 | — |
| 2024-07-24 | 26.19 | $25.47 | — |
| 2024-07-23 | 26.27 | $25.47 | — |
| 2024-07-22 | 26.35 | $25.47 | — |
| 2024-07-19 | 26.45 | $25.47 | — |
| 2024-07-18 | 26.55 | $25.47 | — |
| 2024-07-17 | 26.66 | $25.47 | — |
| 2024-07-16 | 26.79 | $25.47 | — |
| 2024-07-15 | 26.93 | $25.47 | — |
| 2024-07-12 | 27.08 | $25.47 | — |
| 2024-07-11 | 27.25 | $25.47 | — |
| 2024-07-10 | 27.44 | $25.47 | 230 |
| 2024-07-09 | 27.65 | $25.26 | 1399 |
| 2024-07-08 | 27.90 | $27.89 | — |
| 2024-07-05 | 27.90 | $27.89 | — |
| 2024-07-03 | 27.90 | $27.89 | — |
| 2024-07-02 | 27.90 | $27.89 | — |
| 2024-07-01 | 27.90 | $27.89 | — |
| 2024-06-28 | 27.91 | $27.89 | — |
| 2024-06-27 | 27.91 | $27.89 | — |
| 2024-06-26 | 27.91 | $27.89 | — |
| 2024-06-25 | 27.91 | $27.89 | — |
| 2024-06-24 | 27.91 | $27.89 | — |
| 2024-06-21 | 27.92 | $27.89 | — |
| 2024-06-20 | 27.92 | $27.89 | — |
| 2024-06-18 | 27.92 | $27.89 | — |
| 2024-06-17 | 27.93 | $27.89 | — |
| 2024-06-14 | 27.93 | $27.89 | — |
| 2024-06-13 | 27.93 | $27.89 | — |
| 2024-06-12 | 27.94 | $27.89 | — |
| 2024-06-11 | 27.94 | $27.89 | — |
| 2024-06-10 | 27.95 | $27.89 | — |
| 2024-06-07 | 27.95 | $27.89 | — |
| 2024-06-06 | 27.96 | $27.89 | — |
| 2024-06-05 | 27.97 | $27.89 | — |
| 2024-06-04 | 27.98 | $27.89 | — |
| 2024-06-03 | 27.99 | $27.89 | — |
| 2024-05-31 | 28.00 | $27.89 | — |
| 2024-05-30 | 28.01 | $27.89 | — |
| 2024-05-29 | 28.02 | $27.89 | — |
| 2024-05-28 | 28.03 | $27.89 | — |
| 2024-05-24 | 28.05 | $27.89 | — |
| 2024-05-23 | 28.06 | $27.89 | — |
| 2024-05-22 | 28.08 | $27.89 | — |
| 2024-05-21 | 28.10 | $27.89 | — |
| 2024-05-20 | 28.12 | $27.89 | — |
| 2024-05-17 | 28.15 | $27.89 | — |
| 2024-05-16 | 28.18 | $27.89 | — |
| 2024-05-15 | 28.21 | $27.89 | — |
| 2024-05-14 | 28.24 | $27.89 | — |
| 2024-05-13 | 28.28 | $27.89 | — |
| 2024-05-10 | 28.32 | $27.89 | — |
| 2024-05-09 | 28.36 | $27.89 | — |
| 2024-05-08 | 28.41 | $27.89 | — |
| 2024-05-07 | 28.47 | $27.89 | — |
| 2024-05-06 | 28.53 | $27.89 | — |
| 2024-05-03 | 28.60 | $27.89 | — |
| 2024-05-02 | 28.67 | $27.89 | — |
| 2024-05-01 | 28.75 | $27.89 | — |
| 2024-04-30 | 28.84 | $27.89 | — |
| 2024-04-29 | 28.94 | $27.89 | — |
| 2024-04-26 | 29.05 | $27.89 | — |
| 2024-04-25 | 29.18 | $27.89 | — |
| 2024-04-24 | 29.31 | $27.89 | 300 |
| 2024-04-23 | 29.46 | $29.36 | — |
| 2024-04-22 | 29.47 | $29.36 | — |
| 2024-04-19 | 29.48 | $29.36 | — |
| 2024-04-18 | 29.50 | $29.36 | — |
| 2024-04-17 | 29.51 | $29.36 | — |
| 2024-04-16 | 29.53 | $29.36 | — |
| 2024-04-15 | 29.54 | $29.36 | — |
| 2024-04-12 | 29.56 | $29.36 | — |
| 2024-04-11 | 29.58 | $29.36 | — |
| 2024-04-10 | 29.61 | $29.36 | — |
| 2024-04-09 | 29.63 | $29.36 | — |
| 2024-04-08 | 29.66 | $29.36 | — |
| 2024-04-05 | 29.70 | $29.36 | — |
| 2024-04-04 | 29.73 | $29.36 | — |
| 2024-04-03 | 29.77 | $29.36 | — |
| 2024-04-02 | 29.81 | $29.36 | — |
| 2024-04-01 | 29.86 | $29.36 | — |
| 2024-03-28 | 29.91 | $29.36 | — |
| 2024-03-27 | 29.97 | $29.36 | — |
| 2024-03-26 | 30.04 | $29.36 | — |
| 2024-03-25 | 30.11 | $29.36 | — |
| 2024-03-22 | 30.19 | $29.36 | — |
| 2024-03-21 | 30.27 | $29.36 | — |
| 2024-03-20 | 30.37 | $29.36 | — |
| 2024-03-19 | 30.48 | $29.36 | — |
| 2024-03-18 | 30.59 | $29.36 | 317 |
| 2024-03-15 | 30.72 | $29.49 | — |
| 2024-03-14 | 30.85 | $29.49 | 634 |
| 2024-03-13 | 31.00 | $31.12 | — |
| 2024-03-12 | 30.98 | $31.12 | — |
| 2024-03-11 | 30.97 | $31.12 | — |
| 2024-03-08 | 30.95 | $31.12 | — |
| 2024-03-07 | 30.93 | $31.12 | — |
| 2024-03-06 | 30.92 | $31.12 | — |
| 2024-03-05 | 30.89 | $31.12 | — |
| 2024-03-04 | 30.87 | $31.12 | — |
| 2024-03-01 | 30.84 | $31.12 | — |
| 2024-02-29 | 30.81 | $31.12 | — |
| 2024-02-28 | 30.78 | $31.12 | — |
| 2024-02-27 | 30.75 | $31.12 | — |
| 2024-02-26 | 30.71 | $31.12 | — |
| 2024-02-23 | 30.66 | $31.12 | — |
| 2024-02-22 | 30.62 | $31.12 | — |
| 2024-02-21 | 30.56 | $31.12 | — |
| 2024-02-20 | 30.50 | $31.12 | — |
| 2024-02-16 | 30.44 | $31.12 | — |
| 2024-02-15 | 30.37 | $31.12 | — |
| 2024-02-14 | 30.29 | $31.12 | — |
| 2024-02-13 | 30.20 | $31.12 | — |
| 2024-02-12 | 30.11 | $31.12 | — |
| 2024-02-09 | 30.00 | $31.12 | — |
| 2024-02-08 | 29.88 | $31.12 | — |
| 2024-02-07 | 29.75 | $31.12 | — |
| 2024-02-06 | 29.61 | $31.12 | — |
| 2024-02-05 | 29.45 | $31.12 | — |
| 2024-02-02 | 29.27 | $31.12 | — |
| 2024-02-01 | 29.08 | $31.12 | — |
| 2024-01-31 | 28.86 | $31.12 | 1654 |
| 2024-01-30 | 28.62 | $28.64 | — |
| 2024-01-29 | 28.62 | $28.64 | — |
| 2024-01-26 | 28.62 | $28.64 | — |
| 2024-01-25 | 28.62 | $28.64 | — |
| 2024-01-24 | 28.61 | $28.64 | — |
| 2024-01-23 | 28.61 | $28.64 | — |
| 2024-01-22 | 28.61 | $28.64 | — |
| 2024-01-19 | 28.60 | $28.64 | — |
| 2024-01-18 | 28.60 | $28.64 | — |
| 2024-01-17 | 28.60 | $28.64 | — |
| 2024-01-16 | 28.59 | $28.64 | — |
| 2024-01-12 | 28.59 | $28.64 | — |
| 2024-01-11 | 28.58 | $28.64 | — |
| 2024-01-10 | 28.57 | $28.64 | — |
| 2024-01-09 | 28.57 | $28.64 | — |
| 2024-01-08 | 28.56 | $28.64 | — |
| 2024-01-05 | 28.55 | $28.64 | — |
| 2024-01-04 | 28.54 | $28.64 | — |
| 2024-01-03 | 28.53 | $28.64 | — |
| 2024-01-02 | 28.52 | $28.64 | — |
| 2023-12-29 | 28.51 | $28.64 | — |
| 2023-12-28 | 28.49 | $28.64 | — |
| 2023-12-27 | 28.48 | $28.64 | — |
| 2023-12-26 | 28.46 | $28.64 | — |
| 2023-12-22 | 28.44 | $28.64 | — |
| 2023-12-21 | 28.42 | $28.64 | — |
| 2023-12-20 | 28.40 | $28.64 | — |
| 2023-12-19 | 28.37 | $28.64 | — |
| 2023-12-18 | 28.34 | $28.64 | — |
| 2023-12-15 | 28.31 | $28.64 | — |
| 2023-12-14 | 28.28 | $28.64 | — |
| 2023-12-13 | 28.24 | $28.64 | — |
| 2023-12-12 | 28.20 | $28.64 | — |
| 2023-12-11 | 28.15 | $28.64 | — |
| 2023-12-08 | 28.10 | $28.64 | — |
| 2023-12-07 | 28.04 | $28.64 | — |
| 2023-12-06 | 27.98 | $28.64 | — |
| 2023-12-05 | 27.91 | $28.64 | — |
| 2023-12-04 | 27.84 | $28.64 | — |
| 2023-12-01 | 27.75 | $28.64 | — |
| 2023-11-30 | 27.66 | $28.64 | — |
| 2023-11-29 | 27.55 | $28.64 | — |
| 2023-11-28 | 27.44 | $28.64 | — |
| 2023-11-27 | 27.31 | $28.64 | — |
| 2023-11-24 | 27.17 | $28.64 | 100 |
| 2023-11-22 | 27.02 | $27.02 | — |
| 2023-11-21 | 27.02 | $27.02 | — |
| 2023-11-20 | 27.02 | $27.02 | — |
| 2023-11-17 | 27.02 | $27.02 | — |
| 2023-11-16 | 27.02 | $27.02 | — |
| 2023-11-15 | 27.02 | $27.02 | — |
| 2023-11-14 | 27.02 | $27.02 | — |
| 2023-11-13 | 27.02 | $27.02 | — |
| 2023-11-10 | 27.02 | $27.02 | — |
| 2023-11-09 | 27.02 | $27.02 | — |
| 2023-11-08 | 27.02 | $27.02 | — |
| 2023-11-07 | 27.02 | $27.02 | — |
| 2023-11-06 | 27.02 | $27.02 | — |
| 2023-11-03 | 27.02 | $27.02 | — |
| 2023-11-02 | 27.02 | $27.02 | — |
| 2023-11-01 | 27.02 | $27.02 | — |
| 2023-10-31 | 27.02 | $27.02 | — |
| 2023-10-30 | 27.02 | $27.02 | — |
| 2023-10-27 | 27.02 | $27.02 | — |
| 2023-10-26 | 27.02 | $27.02 | — |
| 2023-10-25 | 27.02 | $27.02 | — |
| 2023-10-24 | 27.02 | $27.02 | — |
| 2023-10-23 | 27.02 | $27.02 | — |
| 2023-10-20 | 27.02 | $27.02 | — |
| 2023-10-19 | 27.02 | $27.02 | — |
| 2023-10-18 | 27.02 | $27.02 | — |
| 2023-10-17 | 27.03 | $27.02 | — |
| 2023-10-16 | 27.03 | $27.02 | — |
| 2023-10-13 | 27.03 | $27.02 | — |
| 2023-10-12 | 27.03 | $27.02 | — |
| 2023-10-11 | 27.03 | $27.02 | — |
| 2023-10-10 | 27.03 | $27.02 | — |
| 2023-10-09 | 27.03 | $27.02 | — |
| 2023-10-06 | 27.03 | $27.02 | — |
| 2023-10-05 | 27.03 | $27.02 | — |
| 2023-10-04 | 27.03 | $27.02 | — |
| 2023-10-03 | 27.03 | $27.02 | — |
| 2023-10-02 | 27.04 | $27.02 | — |
| 2023-09-29 | 27.04 | $27.02 | — |
| 2023-09-28 | 27.04 | $27.02 | — |
| 2023-09-27 | 27.04 | $27.02 | — |
| 2023-09-26 | 27.04 | $27.02 | — |
| 2023-09-25 | 27.05 | $27.02 | — |
| 2023-09-22 | 27.05 | $27.02 | — |
| 2023-09-21 | 27.05 | $27.02 | — |
| 2023-09-20 | 27.06 | $27.02 | — |
| 2023-09-19 | 27.06 | $27.02 | — |
| 2023-09-18 | 27.06 | $27.02 | — |
| 2023-09-15 | 27.07 | $27.02 | — |
| 2023-09-14 | 27.07 | $27.02 | — |
| 2023-09-13 | 27.08 | $27.02 | — |
| 2023-09-12 | 27.08 | $27.02 | — |
| 2023-09-11 | 27.09 | $27.02 | — |
| 2023-09-08 | 27.10 | $27.02 | — |
| 2023-09-07 | 27.11 | $27.02 | — |
| 2023-09-06 | 27.12 | $27.02 | — |
| 2023-09-05 | 27.13 | $27.02 | — |
| 2023-09-01 | 27.14 | $27.02 | — |
| 2023-08-31 | 27.15 | $27.02 | — |
| 2023-08-30 | 27.16 | $27.02 | — |
| 2023-08-29 | 27.18 | $27.02 | — |
| 2023-08-28 | 27.19 | $27.02 | — |
| 2023-08-25 | 27.21 | $27.02 | — |
| 2023-08-24 | 27.23 | $27.02 | — |
| 2023-08-23 | 27.25 | $27.02 | 240 |
| 2023-08-22 | 27.28 | $27.29 | — |
| 2023-08-21 | 27.28 | $27.29 | — |
| 2023-08-18 | 27.28 | $27.29 | — |
| 2023-08-17 | 27.28 | $27.29 | — |
| 2023-08-16 | 27.27 | $27.29 | — |
| 2023-08-15 | 27.27 | $27.29 | — |
| 2023-08-14 | 27.27 | $27.29 | — |
| 2023-08-11 | 27.27 | $27.29 | — |
| 2023-08-10 | 27.27 | $27.29 | — |
| 2023-08-09 | 27.26 | $27.29 | — |
| 2023-08-08 | 27.26 | $27.29 | — |
| 2023-08-07 | 27.26 | $27.29 | — |
| 2023-08-04 | 27.25 | $27.29 | — |
| 2023-08-03 | 27.25 | $27.29 | — |
| 2023-08-02 | 27.25 | $27.29 | — |
| 2023-08-01 | 27.24 | $27.29 | — |
| 2023-07-31 | 27.24 | $27.29 | — |
| 2023-07-28 | 27.23 | $27.29 | — |
| 2023-07-27 | 27.22 | $27.29 | — |
| 2023-07-26 | 27.22 | $27.29 | — |
| 2023-07-25 | 27.21 | $27.29 | — |
| 2023-07-24 | 27.20 | $27.29 | — |
| 2023-07-21 | 27.19 | $27.29 | — |
| 2023-07-20 | 27.18 | $27.29 | — |
| 2023-07-19 | 27.17 | $27.29 | — |
| 2023-07-18 | 27.16 | $27.29 | — |
| 2023-07-17 | 27.14 | $27.29 | — |
| 2023-07-14 | 27.13 | $27.29 | — |
| 2023-07-13 | 27.11 | $27.29 | — |
| 2023-07-12 | 27.09 | $27.29 | — |
| 2023-07-11 | 27.07 | $27.29 | — |
| 2023-07-10 | 27.05 | $27.29 | — |
| 2023-07-07 | 27.02 | $27.29 | — |
| 2023-07-06 | 26.99 | $27.29 | — |
| 2023-07-05 | 26.96 | $27.29 | — |
| 2023-07-03 | 26.93 | $27.29 | — |
| 2023-06-30 | 26.89 | $27.29 | — |
| 2023-06-29 | 26.85 | $27.29 | — |
| 2023-06-28 | 26.80 | $27.29 | — |
| 2023-06-27 | 26.75 | $27.29 | — |
| 2023-06-26 | 26.69 | $27.29 | — |
| 2023-06-23 | 26.63 | $27.29 | — |
| 2023-06-22 | 26.56 | $27.29 | — |
| 2023-06-21 | 26.48 | $27.29 | — |
| 2023-06-20 | 26.39 | $27.29 | — |
| 2023-06-16 | 26.30 | $27.29 | — |
| 2023-06-15 | 26.19 | $27.29 | — |
| 2023-06-14 | 26.08 | $27.29 | 111 |
| 2023-06-13 | 25.95 | $26.62 | 310 |
| 2023-06-12 | 25.88 | $26.05 | — |
| 2023-06-09 | 25.86 | $26.05 | — |
| 2023-06-08 | 25.84 | $26.05 | — |
| 2023-06-07 | 25.82 | $26.05 | — |
| 2023-06-06 | 25.80 | $26.05 | — |
| 2023-06-05 | 25.77 | $26.05 | — |
| 2023-06-02 | 25.74 | $26.05 | — |
| 2023-06-01 | 25.71 | $26.05 | — |
| 2023-05-31 | 25.67 | $26.05 | — |
| 2023-05-30 | 25.64 | $26.05 | — |
| 2023-05-26 | 25.59 | $26.05 | — |
| 2023-05-25 | 25.54 | $26.05 | — |
| 2023-05-24 | 25.49 | $26.05 | — |
| 2023-05-23 | 25.43 | $26.05 | — |
| 2023-05-22 | 25.37 | $26.05 | — |
| 2023-05-19 | 25.29 | $26.05 | — |
| 2023-05-18 | 25.21 | $26.05 | — |
| 2023-05-17 | 25.13 | $26.05 | — |
| 2023-05-16 | 25.03 | $26.05 | — |
| 2023-05-15 | 24.92 | $26.05 | — |
| 2023-05-12 | 24.80 | $26.05 | — |
| 2023-05-11 | 24.67 | $26.05 | — |
| 2023-05-10 | 24.53 | $26.05 | — |
| 2023-05-09 | 24.37 | $26.05 | 2800 |
| 2023-05-08 | 24.19 | $24.69 | — |
| 2023-05-05 | 24.14 | $24.69 | — |
| 2023-05-04 | 24.08 | $24.69 | 220 |
| 2023-05-03 | 24.01 | $24.63 | — |
| 2023-05-02 | 23.95 | $24.63 | — |
| 2023-05-01 | 23.88 | $24.63 | — |
| 2023-04-28 | 23.80 | $24.63 | — |
| 2023-04-27 | 23.71 | $24.63 | — |
| 2023-04-26 | 23.61 | $24.63 | — |
| 2023-04-25 | 23.51 | $24.63 | — |
| 2023-04-24 | 23.39 | $24.63 | 100 |
| 2023-04-21 | 23.26 | $23.21 | — |
| 2023-04-20 | 23.26 | $23.21 | — |
| 2023-04-19 | 23.27 | $23.21 | — |
| 2023-04-18 | 23.27 | $23.21 | — |
| 2023-04-17 | 23.28 | $23.21 | — |
| 2023-04-14 | 23.29 | $23.21 | — |
| 2023-04-13 | 23.29 | $23.21 | — |
| 2023-04-12 | 23.30 | $23.21 | — |
| 2023-04-11 | 23.31 | $23.21 | 800 |
| 2023-04-10 | 23.32 | $23.25 | — |
| 2023-04-06 | 23.33 | $23.25 | — |
| 2023-04-05 | 23.34 | $23.25 | 5890 |
| 2023-04-04 | 23.35 | $23.40 | — |
| 2023-04-03 | 23.34 | $23.40 | — |
| 2023-03-31 | 23.34 | $23.40 | — |
| 2023-03-30 | 23.33 | $23.40 | — |
| 2023-03-29 | 23.32 | $23.40 | — |
| 2023-03-28 | 23.32 | $23.40 | — |
| 2023-03-27 | 23.31 | $23.40 | — |
| 2023-03-24 | 23.30 | $23.40 | — |
| 2023-03-23 | 23.29 | $23.40 | — |
| 2023-03-22 | 23.27 | $23.40 | — |
| 2023-03-21 | 23.26 | $23.40 | — |
| 2023-03-20 | 23.25 | $23.40 | — |
| 2023-03-17 | 23.23 | $23.40 | — |
| 2023-03-16 | 23.21 | $23.40 | — |
| 2023-03-15 | 23.19 | $23.40 | — |
| 2023-03-14 | 23.17 | $23.40 | — |
| 2023-03-13 | 23.15 | $23.40 | — |
| 2023-03-10 | 23.12 | $23.40 | 1970 |
| 2023-03-09 | 23.09 | $23.13 | — |
| 2023-03-08 | 23.08 | $23.13 | — |
| 2023-03-07 | 23.08 | $23.13 | — |
| 2023-03-06 | 23.07 | $23.13 | — |
| 2023-03-03 | 23.07 | $23.13 | — |
| 2023-03-02 | 23.06 | $23.13 | — |
| 2023-03-01 | 23.05 | $23.13 | — |
| 2023-02-28 | 23.05 | $23.13 | — |
| 2023-02-27 | 23.04 | $23.13 | — |
| 2023-02-24 | 23.03 | $23.13 | — |
| 2023-02-23 | 23.02 | $23.13 | — |
| 2023-02-22 | 23.01 | $23.13 | — |
| 2023-02-21 | 22.99 | $23.13 | — |
| 2023-02-17 | 22.98 | $23.13 | — |
| 2023-02-16 | 22.96 | $23.13 | — |
| 2023-02-15 | 22.94 | $23.13 | — |
| 2023-02-14 | 22.92 | $23.13 | — |
| 2023-02-13 | 22.90 | $23.13 | — |
| 2023-02-10 | 22.88 | $23.13 | — |
| 2023-02-09 | 22.85 | $23.13 | — |
| 2023-02-08 | 22.82 | $23.13 | — |
| 2023-02-07 | 22.79 | $23.13 | 7860 |
| 2023-02-06 | 22.76 | $23.55 | — |
| 2023-02-03 | 22.67 | $23.55 | — |
| 2023-02-02 | 22.58 | $23.55 | — |
| 2023-02-01 | 22.48 | $23.55 | — |
| 2023-01-31 | 22.37 | $23.55 | — |
| 2023-01-30 | 22.24 | $23.55 | — |
| 2023-01-27 | 22.10 | $23.55 | — |
| 2023-01-26 | 21.95 | $23.55 | — |
| 2023-01-25 | 21.78 | $23.55 | — |
| 2023-01-24 | 21.60 | $23.55 | — |
| 2023-01-23 | 21.39 | $23.55 | — |
| 2023-01-20 | 21.16 | $23.55 | — |
| 2023-01-19 | 20.91 | $23.55 | — |
| 2023-01-18 | 20.63 | $23.55 | — |
| 2023-01-17 | 20.33 | $23.55 | 200 |
| 2023-01-13 | 19.99 | $19.98 | — |
| 2023-01-12 | 19.99 | $19.98 | — |
| 2023-01-11 | 19.99 | $19.98 | — |
| 2023-01-10 | 19.99 | $19.98 | — |
| 2023-01-09 | 19.99 | $19.98 | — |
| 2023-01-06 | 19.99 | $19.98 | — |
| 2023-01-05 | 19.99 | $19.98 | — |
| 2023-01-04 | 20.00 | $19.98 | — |
| 2023-01-03 | 20.00 | $19.98 | — |
| 2022-12-30 | 20.00 | $19.98 | — |
| 2022-12-29 | 20.00 | $19.98 | — |
| 2022-12-28 | 20.00 | $19.98 | — |
| 2022-12-27 | 20.01 | $19.98 | — |
| 2022-12-23 | 20.01 | $19.98 | — |
| 2022-12-22 | 20.01 | $19.98 | — |
| 2022-12-21 | 20.01 | $19.98 | — |
| 2022-12-20 | 20.02 | $19.98 | — |
| 2022-12-19 | 20.02 | $19.98 | — |
| 2022-12-16 | 20.03 | $19.98 | — |
| 2022-12-15 | 20.03 | $19.98 | — |
| 2022-12-14 | 20.04 | $19.98 | — |
| 2022-12-13 | 20.04 | $19.98 | — |
| 2022-12-12 | 20.05 | $19.98 | — |
| 2022-12-09 | 20.06 | $19.98 | — |
| 2022-12-08 | 20.07 | $19.98 | — |
| 2022-12-07 | 20.07 | $19.98 | — |
| 2022-12-06 | 20.08 | $19.98 | — |
| 2022-12-05 | 20.10 | $19.98 | — |
| 2022-12-02 | 20.11 | $19.98 | — |
| 2022-12-01 | 20.12 | $19.98 | — |
| 2022-11-30 | 20.14 | $19.98 | — |
| 2022-11-29 | 20.15 | $19.98 | — |
| 2022-11-28 | 20.17 | $19.98 | — |
| 2022-11-25 | 20.19 | $19.98 | — |
| 2022-11-23 | 20.21 | $19.98 | — |
| 2022-11-22 | 20.24 | $19.98 | — |
| 2022-11-21 | 20.27 | $19.98 | — |
| 2022-11-18 | 20.30 | $19.98 | — |
| 2022-11-17 | 20.33 | $19.98 | — |
| 2022-11-16 | 20.37 | $19.98 | — |
| 2022-11-15 | 20.41 | $19.98 | — |
| 2022-11-14 | 20.45 | $19.98 | — |
| 2022-11-11 | 20.50 | $19.98 | — |
| 2022-11-10 | 20.55 | $19.98 | — |
| 2022-11-09 | 20.62 | $19.98 | — |
| 2022-11-08 | 20.68 | $19.98 | — |
| 2022-11-07 | 20.76 | $19.98 | — |
| 2022-11-04 | 20.84 | $19.98 | — |
| 2022-11-03 | 20.93 | $19.98 | — |
| 2022-11-02 | 21.03 | $19.98 | — |
| 2022-11-01 | 21.14 | $19.98 | — |
| 2022-10-31 | 21.26 | $19.98 | — |
| 2022-10-28 | 21.40 | $19.98 | — |
| 2022-10-27 | 21.54 | $19.98 | — |
| 2022-10-26 | 21.71 | $19.98 | — |
| 2022-10-25 | 21.89 | $19.98 | — |
| 2022-10-24 | 22.09 | $19.98 | — |
| 2022-10-21 | 22.31 | $19.98 | — |
| 2022-10-20 | 22.56 | $19.98 | 100 |
| 2022-10-19 | 22.83 | $22.80 | — |
| 2022-10-18 | 22.83 | $22.80 | — |
| 2022-10-17 | 22.84 | $22.80 | — |
| 2022-10-14 | 22.84 | $22.80 | — |
| 2022-10-13 | 22.85 | $22.80 | — |
| 2022-10-12 | 22.85 | $22.80 | — |
| 2022-10-11 | 22.86 | $22.80 | — |
| 2022-10-10 | 22.86 | $22.80 | — |
| 2022-10-07 | 22.87 | $22.80 | — |
| 2022-10-06 | 22.88 | $22.80 | — |
| 2022-10-05 | 22.88 | $22.80 | — |
| 2022-10-04 | 22.89 | $22.80 | — |
| 2022-10-03 | 22.90 | $22.80 | — |
| 2022-09-30 | 22.91 | $22.80 | — |
| 2022-09-29 | 22.93 | $22.80 | — |
| 2022-09-28 | 22.94 | $22.80 | — |
| 2022-09-27 | 22.95 | $22.80 | — |
| 2022-09-26 | 22.97 | $22.80 | — |
| 2022-09-23 | 22.99 | $22.80 | — |
| 2022-09-22 | 23.01 | $22.80 | — |
| 2022-09-21 | 23.03 | $22.80 | — |
| 2022-09-20 | 23.05 | $22.80 | — |
| 2022-09-19 | 23.08 | $22.80 | — |
| 2022-09-16 | 23.11 | $22.80 | — |
| 2022-09-15 | 23.14 | $22.80 | — |
| 2022-09-14 | 23.18 | $22.80 | — |
| 2022-09-13 | 23.22 | $22.80 | — |
| 2022-09-12 | 23.26 | $22.80 | — |
| 2022-09-09 | 23.31 | $22.80 | — |
| 2022-09-08 | 23.37 | $22.80 | — |
| 2022-09-07 | 23.43 | $22.80 | — |
| 2022-09-06 | 23.49 | $22.80 | — |
| 2022-09-02 | 23.56 | $22.80 | — |
| 2022-09-01 | 23.64 | $22.80 | — |
| 2022-08-31 | 23.73 | $22.80 | — |
| 2022-08-30 | 23.83 | $22.80 | 700 |
| 2022-08-29 | 23.94 | $23.94 | — |
| 2022-08-26 | 23.94 | $23.94 | — |
| 2022-08-25 | 23.94 | $23.94 | — |
| 2022-08-24 | 23.94 | $23.94 | — |
| 2022-08-23 | 23.94 | $23.94 | — |
| 2022-08-22 | 23.94 | $23.94 | — |
| 2022-08-19 | 23.94 | $23.94 | — |
| 2022-08-18 | 23.94 | $23.94 | — |
| 2022-08-17 | 23.94 | $23.94 | — |
| 2022-08-16 | 23.94 | $23.94 | — |
| 2022-08-15 | 23.94 | $23.94 | — |
| 2022-08-12 | 23.94 | $23.94 | — |
| 2022-08-11 | 23.94 | $23.94 | — |
| 2022-08-10 | 23.94 | $23.94 | — |
| 2022-08-09 | 23.94 | $23.94 | — |
| 2022-08-08 | 23.94 | $23.94 | — |
| 2022-08-05 | 23.94 | $23.94 | — |
| 2022-08-04 | 23.94 | $23.94 | — |
| 2022-08-03 | 23.94 | $23.94 | — |
| 2022-08-02 | 23.94 | $23.94 | — |
| 2022-08-01 | 23.94 | $23.94 | — |
| 2022-07-29 | 23.94 | $23.94 | — |
| 2022-07-28 | 23.95 | $23.94 | — |
| 2022-07-27 | 23.95 | $23.94 | — |
| 2022-07-26 | 23.95 | $23.94 | — |
| 2022-07-25 | 23.95 | $23.94 | — |
| 2022-07-22 | 23.95 | $23.94 | — |
| 2022-07-21 | 23.95 | $23.94 | — |
| 2022-07-20 | 23.95 | $23.94 | — |
| 2022-07-19 | 23.95 | $23.94 | — |
| 2022-07-18 | 23.95 | $23.94 | — |
| 2022-07-15 | 23.95 | $23.94 | — |
| 2022-07-14 | 23.95 | $23.94 | — |
| 2022-07-13 | 23.96 | $23.94 | — |
| 2022-07-12 | 23.96 | $23.94 | — |
| 2022-07-11 | 23.96 | $23.94 | — |
| 2022-07-08 | 23.96 | $23.94 | — |
| 2022-07-07 | 23.96 | $23.94 | — |
| 2022-07-06 | 23.96 | $23.94 | — |
| 2022-07-05 | 23.97 | $23.94 | — |
| 2022-07-01 | 23.97 | $23.94 | — |
| 2022-06-30 | 23.97 | $23.94 | — |
| 2022-06-29 | 23.98 | $23.94 | — |
| 2022-06-28 | 23.98 | $23.94 | — |
| 2022-06-27 | 23.99 | $23.94 | — |
| 2022-06-24 | 23.99 | $23.94 | — |
| 2022-06-23 | 24.00 | $23.94 | — |
| 2022-06-22 | 24.00 | $23.94 | — |
| 2022-06-21 | 24.01 | $23.94 | — |
| 2022-06-17 | 24.01 | $23.94 | — |
| 2022-06-16 | 24.02 | $23.94 | — |
| 2022-06-15 | 24.03 | $23.94 | — |
| 2022-06-14 | 24.04 | $23.94 | — |
| 2022-06-13 | 24.05 | $23.94 | — |
| 2022-06-10 | 24.06 | $23.94 | — |
| 2022-06-09 | 24.08 | $23.94 | — |
| 2022-06-08 | 24.09 | $23.94 | — |
| 2022-06-07 | 24.11 | $23.94 | — |
| 2022-06-06 | 24.12 | $23.94 | — |
| 2022-06-03 | 24.14 | $23.94 | — |
| 2022-06-02 | 24.16 | $23.94 | — |
| 2022-06-01 | 24.19 | $23.94 | — |
| 2022-05-31 | 24.21 | $23.94 | — |
| 2022-05-27 | 24.24 | $23.94 | — |
| 2022-05-26 | 24.28 | $23.94 | — |
| 2022-05-25 | 24.31 | $23.94 | — |
| 2022-05-24 | 24.35 | $23.94 | — |
| 2022-05-23 | 24.39 | $23.94 | — |
| 2022-05-20 | 24.44 | $23.94 | — |
| 2022-05-19 | 24.49 | $23.94 | — |
| 2022-05-18 | 24.55 | $23.94 | — |
| 2022-05-17 | 24.62 | $23.94 | — |
| 2022-05-16 | 24.69 | $23.94 | — |
| 2022-05-13 | 24.77 | $23.94 | 200 |
| 2022-05-12 | 24.85 | $24.05 | — |
| 2022-05-11 | 24.94 | $24.05 | — |
| 2022-05-10 | 25.03 | $24.05 | — |
| 2022-05-09 | 25.13 | $24.05 | — |
| 2022-05-06 | 25.25 | $24.05 | — |
| 2022-05-05 | 25.37 | $24.05 | — |
| 2022-05-04 | 25.51 | $24.05 | — |
| 2022-05-03 | 25.67 | $24.05 | — |
| 2022-05-02 | 25.84 | $24.05 | — |
| 2022-04-29 | 26.02 | $24.05 | — |
| 2022-04-28 | 26.23 | $24.05 | 1200 |
| 2022-04-27 | 26.46 | $23.57 | — |
| 2022-04-26 | 26.77 | $23.57 | — |
| 2022-04-25 | 27.10 | $23.57 | 2200 |
| 2022-04-22 | 27.47 | $24.03 | — |
| 2022-04-21 | 27.84 | $24.03 | — |
| 2022-04-20 | 28.24 | $24.03 | — |
| 2022-04-19 | 28.68 | $24.03 | 100 |
| 2022-04-18 | 29.17 | $29.17 | — |
| 2022-04-14 | 29.17 | $29.17 | — |
| 2022-04-13 | 29.17 | $29.17 | — |
| 2022-04-12 | 29.17 | $29.17 | — |
| 2022-04-11 | 29.17 | $29.17 | — |
| 2022-04-08 | 29.17 | $29.17 | — |
| 2022-04-07 | 29.17 | $29.17 | — |
| 2022-04-06 | 29.17 | $29.17 | — |
| 2022-04-05 | 29.17 | $29.17 | — |
| 2022-04-04 | 29.17 | $29.17 | — |
| 2022-04-01 | 29.17 | $29.17 | — |
| 2022-03-31 | 29.17 | $29.17 | — |
| 2022-03-30 | 29.17 | $29.17 | — |
| 2022-03-29 | 29.17 | $29.17 | — |
| 2022-03-28 | 29.17 | $29.17 | — |
| 2022-03-25 | 29.17 | $29.17 | — |
| 2022-03-24 | 29.17 | $29.17 | — |
| 2022-03-23 | 29.18 | $29.17 | — |
| 2022-03-22 | 29.18 | $29.17 | — |
| 2022-03-21 | 29.18 | $29.17 | — |
| 2022-03-18 | 29.18 | $29.17 | — |
| 2022-03-17 | 29.18 | $29.17 | — |
| 2022-03-16 | 29.18 | $29.17 | — |
| 2022-03-15 | 29.18 | $29.17 | — |
| 2022-03-14 | 29.18 | $29.17 | — |
| 2022-03-11 | 29.18 | $29.17 | — |
| 2022-03-10 | 29.18 | $29.17 | — |
| 2022-03-09 | 29.18 | $29.17 | — |
| 2022-03-08 | 29.19 | $29.17 | — |
| 2022-03-07 | 29.19 | $29.17 | — |
| 2022-03-04 | 29.19 | $29.17 | — |
| 2022-03-03 | 29.19 | $29.17 | — |
| 2022-03-02 | 29.19 | $29.17 | — |
| 2022-03-01 | 29.20 | $29.17 | — |
| 2022-02-28 | 29.20 | $29.17 | — |
| 2022-02-25 | 29.20 | $29.17 | — |
| 2022-02-24 | 29.20 | $29.17 | — |
| 2022-02-23 | 29.21 | $29.17 | — |
| 2022-02-22 | 29.21 | $29.17 | — |
| 2022-02-18 | 29.22 | $29.17 | — |
| 2022-02-17 | 29.22 | $29.17 | — |
| 2022-02-16 | 29.23 | $29.17 | — |
| 2022-02-15 | 29.23 | $29.17 | — |
| 2022-02-14 | 29.24 | $29.17 | — |
| 2022-02-11 | 29.25 | $29.17 | — |
| 2022-02-10 | 29.25 | $29.17 | — |
| 2022-02-09 | 29.26 | $29.17 | — |
| 2022-02-08 | 29.27 | $29.17 | — |
| 2022-02-07 | 29.28 | $29.17 | — |
| 2022-02-04 | 29.29 | $29.17 | — |
| 2022-02-03 | 29.31 | $29.17 | — |
| 2022-02-02 | 29.32 | $29.17 | — |
| 2022-02-01 | 29.34 | $29.17 | — |
| 2022-01-31 | 29.36 | $29.17 | — |
| 2022-01-28 | 29.38 | $29.17 | — |
| 2022-01-27 | 29.40 | $29.17 | — |
| 2022-01-26 | 29.42 | $29.17 | — |
| 2022-01-25 | 29.45 | $29.17 | — |
| 2022-01-24 | 29.48 | $29.17 | 2200 |
| 2022-01-21 | 29.51 | $29.43 | — |
| 2022-01-20 | 29.52 | $29.43 | — |
| 2022-01-19 | 29.53 | $29.43 | — |
| 2022-01-18 | 29.54 | $29.43 | — |
| 2022-01-14 | 29.55 | $29.43 | — |
| 2022-01-13 | 29.56 | $29.43 | — |
| 2022-01-12 | 29.57 | $29.43 | — |
| 2022-01-11 | 29.59 | $29.43 | — |
| 2022-01-10 | 29.60 | $29.43 | — |
| 2022-01-07 | 29.62 | $29.43 | — |
| 2022-01-06 | 29.64 | $29.43 | — |
| 2022-01-05 | 29.66 | $29.43 | — |
| 2022-01-04 | 29.69 | $29.43 | — |
| 2022-01-03 | 29.72 | $29.43 | — |
| 2021-12-31 | 29.75 | $29.43 | — |
| 2021-12-30 | 29.78 | $29.43 | — |
| 2021-12-29 | 29.82 | $29.43 | — |
| 2021-12-28 | 29.86 | $29.43 | — |
| 2021-12-27 | 29.90 | $29.43 | — |
| 2021-12-23 | 29.95 | $29.43 | — |
| 2021-12-22 | 30.01 | $29.43 | 6010 |
| 2021-12-21 | 30.07 | $30.33 | — |
| 2021-12-20 | 30.04 | $30.33 | — |
| 2021-12-17 | 30.01 | $30.33 | — |
| 2021-12-16 | 29.98 | $30.33 | — |
| 2021-12-15 | 29.94 | $30.33 | — |
| 2021-12-14 | 29.90 | $30.33 | — |
| 2021-12-13 | 29.85 | $30.33 | — |
| 2021-12-10 | 29.80 | $30.33 | 801 |
| 2021-12-09 | 29.75 | $28.87 | — |
| 2021-12-08 | 29.84 | $28.87 | — |
| 2021-12-07 | 29.94 | $28.87 | — |
| 2021-12-06 | 30.06 | $28.87 | — |
| 2021-12-03 | 30.18 | $28.87 | 798 |
| 2021-12-02 | 30.32 | $30.30 | — |
| 2021-12-01 | 30.32 | $30.30 | — |
| 2021-11-30 | 30.32 | $30.30 | — |
| 2021-11-29 | 30.33 | $30.30 | — |
| 2021-11-26 | 30.33 | $30.30 | — |
| 2021-11-24 | 30.33 | $30.30 | — |
| 2021-11-23 | 30.34 | $30.30 | — |
| 2021-11-22 | 30.34 | $30.30 | — |
| 2021-11-19 | 30.34 | $30.30 | — |
| 2021-11-18 | 30.35 | $30.30 | — |
| 2021-11-17 | 30.35 | $30.30 | — |
| 2021-11-16 | 30.36 | $30.30 | — |
| 2021-11-15 | 30.37 | $30.30 | — |
| 2021-11-12 | 30.37 | $30.30 | — |
| 2021-11-11 | 30.38 | $30.30 | — |
| 2021-11-10 | 30.39 | $30.30 | 100 |
| 2021-11-09 | 30.40 | $30.40 | — |
| 2021-11-08 | 30.40 | $30.40 | — |
| 2021-11-05 | 30.40 | $30.40 | — |
| 2021-11-04 | 30.40 | $30.40 | — |
| 2021-11-03 | 30.40 | $30.40 | — |
| 2021-11-02 | 30.40 | $30.40 | — |
| 2021-11-01 | 30.40 | $30.40 | — |
| 2021-10-29 | 30.40 | $30.40 | — |
| 2021-10-28 | 30.40 | $30.40 | — |
| 2021-10-27 | 30.40 | $30.40 | — |
| 2021-10-26 | 30.40 | $30.40 | — |
| 2021-10-25 | 30.40 | $30.40 | — |
| 2021-10-22 | 30.40 | $30.40 | — |
| 2021-10-21 | 30.40 | $30.40 | — |
| 2021-10-20 | 30.40 | $30.40 | — |
| 2021-10-19 | 30.40 | $30.40 | — |
| 2021-10-18 | 30.40 | $30.40 | — |
| 2021-10-15 | 30.40 | $30.40 | — |
| 2021-10-14 | 30.40 | $30.40 | — |
| 2021-10-13 | 30.40 | $30.40 | — |
| 2021-10-12 | 30.40 | $30.40 | — |
| 2021-10-11 | 30.40 | $30.40 | — |
| 2021-10-08 | 30.40 | $30.40 | — |
| 2021-10-07 | 30.40 | $30.40 | — |
| 2021-10-06 | 30.40 | $30.40 | — |
| 2021-10-05 | 30.40 | $30.40 | — |
| 2021-10-04 | 30.40 | $30.40 | — |
| 2021-10-01 | 30.40 | $30.40 | — |
| 2021-09-30 | 30.40 | $30.40 | — |
| 2021-09-29 | 30.40 | $30.40 | — |
| 2021-09-28 | 30.39 | $30.40 | — |
| 2021-09-27 | 30.39 | $30.40 | — |
| 2021-09-24 | 30.39 | $30.40 | — |
| 2021-09-23 | 30.39 | $30.40 | — |
| 2021-09-22 | 30.39 | $30.40 | — |
| 2021-09-21 | 30.39 | $30.40 | — |
| 2021-09-20 | 30.39 | $30.40 | — |
| 2021-09-17 | 30.39 | $30.40 | — |
| 2021-09-16 | 30.39 | $30.40 | — |
| 2021-09-15 | 30.39 | $30.40 | — |
| 2021-09-14 | 30.39 | $30.40 | — |
| 2021-09-13 | 30.38 | $30.40 | — |
| 2021-09-10 | 30.38 | $30.40 | — |
| 2021-09-09 | 30.38 | $30.40 | — |
| 2021-09-08 | 30.38 | $30.40 | — |
| 2021-09-07 | 30.38 | $30.40 | — |
| 2021-09-03 | 30.37 | $30.40 | — |
| 2021-09-02 | 30.37 | $30.40 | — |
| 2021-09-01 | 30.37 | $30.40 | — |
| 2021-08-31 | 30.36 | $30.40 | — |
| 2021-08-30 | 30.36 | $30.40 | — |
| 2021-08-27 | 30.36 | $30.40 | — |
| 2021-08-26 | 30.35 | $30.40 | — |
| 2021-08-25 | 30.35 | $30.40 | — |
| 2021-08-24 | 30.34 | $30.40 | — |
| 2021-08-23 | 30.33 | $30.40 | — |
| 2021-08-20 | 30.33 | $30.40 | — |
| 2021-08-19 | 30.32 | $30.40 | — |
| 2021-08-18 | 30.31 | $30.40 | — |
| 2021-08-17 | 30.30 | $30.40 | — |
| 2021-08-16 | 30.29 | $30.40 | — |
| 2021-08-13 | 30.28 | $30.40 | — |
| 2021-08-12 | 30.27 | $30.40 | — |
| 2021-08-11 | 30.25 | $30.40 | — |
| 2021-08-10 | 30.24 | $30.40 | — |
| 2021-08-09 | 30.22 | $30.40 | — |
| 2021-08-06 | 30.20 | $30.40 | — |
| 2021-08-05 | 30.18 | $30.40 | — |
| 2021-08-04 | 30.16 | $30.40 | — |
| 2021-08-03 | 30.13 | $30.40 | — |
| 2021-08-02 | 30.10 | $30.40 | — |
| 2021-07-30 | 30.07 | $30.40 | — |
| 2021-07-29 | 30.04 | $30.40 | — |
| 2021-07-28 | 30.00 | $30.40 | — |
| 2021-07-27 | 29.96 | $30.40 | — |
| 2021-07-26 | 29.91 | $30.40 | — |
| 2021-07-23 | 29.86 | $30.40 | — |
| 2021-07-22 | 29.81 | $30.40 | — |
| 2021-07-21 | 29.74 | $30.40 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.33
2026-07-14
Close Price
$26.12
Vol: 237
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.98
Average
28.34
Maximum
37.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.33 | $26.12 | 237 |
| 2026-07-13 | 25.25 | $25.11 | — |
| 2026-07-10 | 25.25 | $25.11 | 1157 |
| 2026-07-09 | 25.25 | $25.11 | 1157 |
| 2026-07-08 | 25.25 | $25.11 | — |
| 2026-07-07 | 25.24 | $25.11 | — |
| 2026-07-06 | 25.22 | $25.11 | 1157 |
| 2026-07-02 | 25.20 | $25.11 | 1157 |
| 2026-07-01 | 25.18 | $25.11 | 1157 |
| 2026-06-30 | 25.14 | $25.11 | 18232 |
| 2026-06-29 | 25.13 | $25.62 | 1157 |
| 2026-06-26 | 25.10 | $25.62 | 1157 |
| 2026-06-25 | 25.08 | $25.62 | 1157 |
| 2026-06-24 | 25.07 | $25.62 | 1157 |
| 2026-06-23 | 25.09 | $25.62 | 1157 |
| 2026-06-22 | 25.13 | $25.62 | 1157 |
| 2026-06-18 | 25.19 | $25.62 | 1157 |
| 2026-06-17 | 25.26 | $25.62 | 1157 |
| 2026-06-16 | 25.35 | $25.62 | 1157 |
| 2026-06-15 | 25.47 | $23.99 | 1157 |
| 2026-06-12 | 25.76 | $23.99 | 1157 |
| 2026-06-11 | 26.08 | $23.99 | 1157 |
| 2026-06-10 | 26.42 | $23.99 | 1157 |
| 2026-06-09 | 26.81 | $23.99 | 1157 |
| 2026-06-08 | 27.23 | $23.99 | — |
| 2026-06-05 | 27.70 | $23.99 | 1157 |
| 2026-06-04 | 28.21 | $23.99 | 1157 |
| 2026-06-03 | 28.75 | $23.99 | 1157 |
| 2026-06-02 | 29.34 | $23.99 | 1157 |
| 2026-06-01 | 29.97 | $29.64 | 1157 |
| 2026-05-29 | 30.07 | $29.64 | 1157 |
| 2026-05-28 | 30.19 | $29.64 | 1157 |
| 2026-05-27 | 30.33 | $29.64 | 1157 |
| 2026-05-26 | 30.45 | $29.64 | 250 |
| 2026-05-22 | 30.57 | $29.59 | 1157 |
| 2026-05-21 | 30.69 | $29.59 | 1157 |
| 2026-05-20 | 30.80 | $29.59 | 1157 |
| 2026-05-19 | 30.91 | $29.59 | 1157 |
| 2026-05-18 | 31.03 | $29.59 | 1157 |
| 2026-05-15 | 31.18 | $29.59 | 1000 |
| 2026-05-14 | 31.33 | $29.14 | 1157 |
| 2026-05-13 | 31.55 | $29.14 | 3495 |
| 2026-05-12 | 31.79 | $32.55 | 100 |
| 2026-05-11 | 31.72 | $32.55 | 100 |
| 2026-05-08 | 31.66 | $32.55 | 100 |
| 2026-05-07 | 31.62 | $32.55 | — |
| 2026-05-06 | 31.58 | $32.55 | 100 |
| 2026-05-05 | 31.57 | $32.55 | 100 |
| 2026-05-04 | 31.56 | $32.55 | — |
| 2026-05-01 | 31.57 | $32.55 | 100 |
| 2026-04-30 | 31.59 | $32.55 | 100 |
| 2026-04-29 | 31.63 | $32.55 | 521 |
| 2026-04-28 | 31.68 | $28.35 | 100 |
| 2026-04-27 | 32.16 | $28.35 | 100 |
| 2026-04-24 | 32.68 | $28.35 | 100 |
| 2026-04-23 | 33.23 | $28.35 | 100 |
| 2026-04-22 | 33.81 | $28.35 | 140 |
| 2026-04-21 | 34.43 | $33.14 | 100 |
| 2026-04-20 | 34.60 | $33.14 | — |
| 2026-04-17 | 34.78 | $33.14 | 100 |
| 2026-04-16 | 34.97 | $33.14 | 100 |
| 2026-04-15 | 35.18 | $33.14 | 237 |
| 2026-04-14 | 35.39 | $35.39 | 100 |
| 2026-04-13 | 35.38 | $35.39 | 100 |
| 2026-04-10 | 35.37 | $35.39 | 100 |
| 2026-04-09 | 35.35 | $35.39 | 100 |
| 2026-04-08 | 35.32 | $35.39 | 100 |
| 2026-04-07 | 35.29 | $35.39 | 100 |
| 2026-04-06 | 35.25 | $35.39 | 100 |
| 2026-04-02 | 35.20 | $35.39 | 100 |
| 2026-04-01 | 35.14 | $35.39 | 100 |
| 2026-03-31 | 35.08 | $35.39 | 100 |
| 2026-03-30 | 35.01 | $35.39 | 100 |
| 2026-03-27 | 34.93 | $35.39 | 100 |
| 2026-03-26 | 34.85 | $35.39 | 100 |
| 2026-03-25 | 34.78 | $35.39 | 100 |
| 2026-03-24 | 34.73 | $35.39 | 100 |
| 2026-03-23 | 34.69 | $35.39 | 100 |
| 2026-03-20 | 34.67 | $35.39 | 100 |
| 2026-03-19 | 34.66 | $35.39 | 100 |
| 2026-03-18 | 34.67 | $35.39 | 100 |
| 2026-03-17 | 34.69 | $35.39 | 114 |
| 2026-03-16 | 34.73 | $33.94 | — |
| 2026-03-13 | 34.93 | $33.94 | 100 |
| 2026-03-12 | 35.15 | $33.94 | 100 |
| 2026-03-11 | 35.39 | $33.94 | 100 |
| 2026-03-10 | 35.65 | $33.94 | 100 |
| 2026-03-09 | 35.91 | $33.94 | 100 |
| 2026-03-06 | 36.16 | $33.94 | 100 |
| 2026-03-05 | 36.40 | $33.94 | 100 |
| 2026-03-04 | 36.64 | $33.94 | 100 |
| 2026-03-03 | 36.87 | $33.94 | 100 |
| 2026-03-02 | 37.09 | $33.94 | 100 |
| 2026-02-27 | 37.31 | $33.94 | 126 |
| 2026-02-26 | 37.52 | $38.55 | 100 |
| 2026-02-25 | 37.27 | $38.55 | 100 |
| 2026-02-24 | 36.98 | $38.55 | 100 |
| 2026-02-23 | 36.67 | $38.55 | 100 |
| 2026-02-20 | 36.33 | $38.55 | — |
| 2026-02-19 | 35.95 | $38.55 | — |
| 2026-02-18 | 35.56 | $38.55 | — |
| 2026-02-17 | 35.13 | $38.55 | — |
| 2026-02-13 | 34.67 | $38.55 | — |
| 2026-02-12 | 34.19 | $38.55 | — |
| 2026-02-11 | 33.67 | $38.55 | — |
| 2026-02-10 | 33.13 | $38.55 | 140 |
| 2026-02-09 | 32.56 | $32.56 | — |
| 2026-02-06 | 32.56 | $32.56 | — |
| 2026-02-05 | 32.56 | $32.56 | 100 |
| 2026-02-04 | 32.56 | $32.56 | 100 |
| 2026-02-03 | 32.56 | $32.56 | 100 |
| 2026-02-02 | 32.56 | $32.56 | — |
| 2026-01-30 | 32.56 | $32.56 | — |
| 2026-01-29 | 32.56 | $32.56 | 100 |
| 2026-01-28 | 32.56 | $32.56 | 100 |
| 2026-01-27 | 32.56 | $32.56 | 100 |
| 2026-01-26 | 32.56 | $32.56 | 100 |
| 2026-01-23 | 32.56 | $32.56 | 100 |
| 2026-01-22 | 32.56 | $32.56 | 100 |
| 2026-01-21 | 32.56 | $32.56 | 100 |
| 2026-01-20 | 32.56 | $32.56 | 100 |
| 2026-01-16 | 32.55 | $32.56 | 100 |
| 2026-01-15 | 32.53 | $32.56 | 100 |
| 2026-01-14 | 32.51 | $32.56 | 100 |
| 2026-01-13 | 32.48 | $32.56 | 100 |
| 2026-01-12 | 32.44 | $32.56 | 100 |
| 2026-01-09 | 32.39 | $32.56 | 100 |
| 2026-01-08 | 32.34 | $32.56 | 100 |
| 2026-01-07 | 32.29 | $32.56 | 100 |
| 2026-01-06 | 32.22 | $32.56 | — |
| 2026-01-05 | 32.15 | $32.56 | 100 |
| 2026-01-02 | 32.08 | $32.56 | 100 |
| 2025-12-31 | 31.99 | $32.56 | 100 |
| 2025-12-30 | 31.90 | $32.56 | 100 |
| 2025-12-29 | 31.80 | $32.56 | 100 |
| 2025-12-26 | 31.70 | $32.56 | 100 |
| 2025-12-24 | 31.59 | $32.56 | — |
| 2025-12-23 | 31.47 | $32.56 | 100 |
| 2025-12-22 | 31.34 | $32.56 | 616 |
| 2025-12-19 | 31.21 | $31.53 | 100 |
| 2025-12-18 | 31.18 | $31.53 | 415 |
| 2025-12-17 | 31.14 | $31.14 | 100 |
| 2025-12-16 | 31.15 | $31.14 | 100 |
| 2025-12-15 | 31.16 | $31.14 | — |
| 2025-12-12 | 31.19 | $31.14 | — |
| 2025-12-11 | 31.22 | $31.14 | — |
| 2025-12-10 | 31.25 | $31.14 | 100 |
| 2025-12-09 | 31.30 | $31.14 | — |
| 2025-12-08 | 31.35 | $31.14 | 100 |
| 2025-12-05 | 31.41 | $31.14 | 100 |
| 2025-12-04 | 31.48 | $31.14 | 100 |
| 2025-12-03 | 31.56 | $31.14 | 100 |
| 2025-12-02 | 31.64 | $31.14 | 100 |
| 2025-12-01 | 31.73 | $31.14 | 100 |
| 2025-11-28 | 31.85 | $31.14 | 100 |
| 2025-11-26 | 31.99 | $31.14 | 100 |
| 2025-11-25 | 32.15 | $31.14 | — |
| 2025-11-24 | 32.31 | $31.14 | 100 |
| 2025-11-21 | 32.49 | $31.14 | 100 |
| 2025-11-20 | 32.68 | $31.14 | 100 |
| 2025-11-19 | 32.88 | $31.14 | 146 |
| 2025-11-18 | 33.09 | $32.74 | 100 |
| 2025-11-17 | 33.15 | $32.74 | 100 |
| 2025-11-14 | 33.22 | $32.74 | 100 |
| 2025-11-13 | 33.29 | $32.74 | 100 |
| 2025-11-12 | 33.36 | $32.74 | 100 |
| 2025-11-11 | 33.44 | $32.74 | 100 |
| 2025-11-10 | 33.52 | $32.74 | 100 |
| 2025-11-07 | 33.61 | $32.74 | 100 |
| 2025-11-06 | 33.70 | $32.74 | 100 |
| 2025-11-05 | 33.79 | $32.74 | 100 |
| 2025-11-04 | 33.89 | $32.74 | 100 |
| 2025-11-03 | 33.99 | $32.74 | 303 |
| 2025-10-31 | 34.09 | $36.54 | 100 |
| 2025-10-30 | 33.82 | $36.54 | 146 |
| 2025-10-29 | 33.53 | $33.53 | 100 |
| 2025-10-28 | 33.53 | $33.53 | — |
| 2025-10-27 | 33.53 | $33.53 | — |
| 2025-10-24 | 33.53 | $33.53 | — |
| 2025-10-23 | 33.53 | $33.53 | — |
| 2025-10-22 | 33.53 | $33.53 | — |
| 2025-10-21 | 33.53 | $33.53 | — |
| 2025-10-20 | 33.53 | $33.53 | — |
| 2025-10-17 | 33.53 | $33.53 | — |
| 2025-10-16 | 33.53 | $33.53 | — |
| 2025-10-15 | 33.53 | $33.53 | — |
| 2025-10-14 | 33.53 | $33.53 | — |
| 2025-10-13 | 33.53 | $33.53 | — |
| 2025-10-10 | 33.53 | $33.53 | — |
| 2025-10-09 | 33.53 | $33.53 | — |
| 2025-10-08 | 33.53 | $33.53 | — |
| 2025-10-07 | 33.53 | $33.53 | — |
| 2025-10-06 | 33.53 | $33.53 | — |
| 2025-10-03 | 33.53 | $33.53 | — |
| 2025-10-02 | 33.53 | $33.53 | — |
| 2025-10-01 | 33.53 | $33.53 | — |
| 2025-09-30 | 33.53 | $33.53 | — |
| 2025-09-29 | 33.53 | $33.53 | — |
| 2025-09-26 | 33.53 | $33.53 | — |
| 2025-09-25 | 33.53 | $33.53 | — |
| 2025-09-24 | 33.53 | $33.53 | — |
| 2025-09-23 | 33.53 | $33.53 | — |
| 2025-09-22 | 33.53 | $33.53 | — |
| 2025-09-19 | 33.53 | $33.53 | — |
| 2025-09-18 | 33.53 | $33.53 | — |
| 2025-09-17 | 33.53 | $33.53 | — |
| 2025-09-16 | 33.53 | $33.53 | — |
| 2025-09-15 | 33.53 | $33.53 | — |
| 2025-09-12 | 33.53 | $33.53 | — |
| 2025-09-11 | 33.53 | $33.53 | — |
| 2025-09-10 | 33.53 | $33.53 | — |
| 2025-09-09 | 33.53 | $33.53 | — |
| 2025-09-08 | 33.53 | $33.53 | — |
| 2025-09-05 | 33.53 | $33.53 | — |
| 2025-09-04 | 33.53 | $33.53 | — |
| 2025-09-03 | 33.53 | $33.53 | — |
| 2025-09-02 | 33.53 | $33.53 | — |
| 2025-08-29 | 33.53 | $33.53 | — |
| 2025-08-28 | 33.53 | $33.53 | — |
| 2025-08-27 | 33.53 | $33.53 | — |
| 2025-08-26 | 33.53 | $33.53 | — |
| 2025-08-25 | 33.53 | $33.53 | — |
| 2025-08-22 | 33.53 | $33.53 | — |
| 2025-08-21 | 33.53 | $33.53 | — |
| 2025-08-20 | 33.53 | $33.53 | — |
| 2025-08-19 | 33.53 | $33.53 | — |
| 2025-08-18 | 33.53 | $33.53 | — |
| 2025-08-15 | 33.53 | $33.53 | — |
| 2025-08-14 | 33.53 | $33.53 | — |
| 2025-08-13 | 33.53 | $33.53 | — |
| 2025-08-12 | 33.53 | $33.53 | — |
| 2025-08-11 | 33.53 | $33.53 | — |
| 2025-08-08 | 33.53 | $33.53 | — |
| 2025-08-07 | 33.53 | $33.53 | — |
| 2025-08-06 | 33.53 | $33.53 | — |
| 2025-08-05 | 33.53 | $33.53 | — |
| 2025-08-04 | 33.55 | $33.53 | — |
| 2025-08-01 | 33.58 | $33.53 | — |
| 2025-07-31 | 33.62 | $33.53 | — |
| 2025-07-30 | 33.69 | $33.53 | — |
| 2025-07-29 | 33.76 | $33.53 | — |
| 2025-07-28 | 33.86 | $33.53 | — |
| 2025-07-25 | 33.97 | $33.53 | — |
| 2025-07-24 | 34.09 | $33.53 | — |
| 2025-07-23 | 34.23 | $33.53 | — |
| 2025-07-22 | 34.39 | $33.53 | — |
| 2025-07-21 | 34.56 | $33.53 | — |
| 2025-07-18 | 34.75 | $33.53 | — |
| 2025-07-17 | 34.95 | $33.53 | — |
| 2025-07-16 | 35.17 | $33.53 | — |
| 2025-07-15 | 35.40 | $33.53 | — |
| 2025-07-14 | 35.65 | $33.53 | — |
| 2025-07-11 | 35.92 | $33.53 | — |
| 2025-07-10 | 36.20 | $33.53 | — |
| 2025-07-09 | 36.50 | $33.53 | 1200 |
| 2025-07-08 | 36.81 | $36.81 | — |
| 2025-07-07 | 36.81 | $36.81 | — |
| 2025-07-03 | 36.81 | $36.81 | — |
| 2025-07-02 | 36.81 | $36.81 | — |
| 2025-07-01 | 36.81 | $36.81 | — |
| 2025-06-30 | 36.81 | $36.81 | — |
| 2025-06-27 | 36.81 | $36.81 | — |
| 2025-06-26 | 36.81 | $36.81 | — |
| 2025-06-25 | 36.81 | $36.81 | — |
| 2025-06-24 | 36.81 | $36.81 | — |
| 2025-06-23 | 36.81 | $36.81 | — |
| 2025-06-20 | 36.81 | $36.81 | — |
| 2025-06-18 | 36.81 | $36.81 | — |
| 2025-06-17 | 36.81 | $36.81 | — |
| 2025-06-16 | 36.81 | $36.81 | — |
| 2025-06-13 | 36.81 | $36.81 | — |
| 2025-06-12 | 36.81 | $36.81 | — |
| 2025-06-11 | 36.81 | $36.81 | — |
| 2025-06-10 | 36.81 | $36.81 | — |
| 2025-06-09 | 36.79 | $36.81 | — |
| 2025-06-06 | 36.76 | $36.81 | — |
| 2025-06-05 | 36.70 | $36.81 | — |
| 2025-06-04 | 36.63 | $36.81 | — |
| 2025-06-03 | 36.54 | $36.81 | — |
| 2025-06-02 | 36.43 | $36.81 | — |
| 2025-05-30 | 36.31 | $36.81 | — |
| 2025-05-29 | 36.16 | $36.81 | — |
| 2025-05-28 | 36.00 | $36.81 | — |
| 2025-05-27 | 35.82 | $36.81 | — |
| 2025-05-23 | 35.63 | $36.81 | — |
| 2025-05-22 | 35.41 | $36.81 | — |
| 2025-05-21 | 35.18 | $36.81 | — |
| 2025-05-20 | 34.93 | $36.81 | — |
| 2025-05-19 | 34.66 | $36.81 | — |
| 2025-05-16 | 34.37 | $36.81 | — |
| 2025-05-15 | 34.06 | $36.81 | — |
| 2025-05-14 | 33.74 | $36.81 | — |
| 2025-05-13 | 33.40 | $36.81 | 378 |
| 2025-05-12 | 33.04 | $33.04 | — |
| 2025-05-09 | 33.04 | $33.04 | — |
| 2025-05-08 | 33.04 | $33.04 | — |
| 2025-05-07 | 33.04 | $33.04 | — |
| 2025-05-06 | 33.04 | $33.04 | — |
| 2025-05-05 | 33.04 | $33.04 | — |
| 2025-05-02 | 33.04 | $33.04 | — |
| 2025-05-01 | 33.04 | $33.04 | — |
| 2025-04-30 | 33.04 | $33.04 | — |
| 2025-04-29 | 33.04 | $33.04 | — |
| 2025-04-28 | 33.04 | $33.04 | — |
| 2025-04-25 | 33.04 | $33.04 | — |
| 2025-04-24 | 33.05 | $33.04 | — |
| 2025-04-23 | 33.06 | $33.04 | — |
| 2025-04-22 | 33.07 | $33.04 | — |
| 2025-04-21 | 33.09 | $33.04 | — |
| 2025-04-17 | 33.11 | $33.04 | — |
| 2025-04-16 | 33.13 | $33.04 | — |
| 2025-04-15 | 33.16 | $33.04 | — |
| 2025-04-14 | 33.19 | $33.04 | — |
| 2025-04-11 | 33.23 | $33.04 | — |
| 2025-04-10 | 33.26 | $33.04 | — |
| 2025-04-09 | 33.30 | $33.04 | — |
| 2025-04-08 | 33.35 | $33.04 | — |
| 2025-04-07 | 33.40 | $33.04 | — |
| 2025-04-04 | 33.45 | $33.04 | — |
| 2025-04-03 | 33.50 | $33.04 | — |
| 2025-04-02 | 33.56 | $33.04 | — |
| 2025-04-01 | 33.62 | $33.04 | — |
| 2025-03-31 | 33.66 | $33.04 | 1240 |
| 2025-03-28 | 33.67 | $33.75 | — |
| 2025-03-27 | 33.59 | $33.75 | — |
| 2025-03-26 | 33.49 | $33.75 | — |
| 2025-03-25 | 33.36 | $33.75 | — |
| 2025-03-24 | 33.20 | $33.75 | — |
| 2025-03-21 | 33.02 | $33.75 | — |
| 2025-03-20 | 32.81 | $33.75 | — |
| 2025-03-19 | 32.57 | $33.75 | — |
| 2025-03-18 | 32.31 | $33.75 | — |
| 2025-03-17 | 32.02 | $33.75 | — |
| 2025-03-14 | 31.71 | $33.75 | — |
| 2025-03-13 | 31.37 | $33.75 | — |
| 2025-03-12 | 31.00 | $33.75 | — |
| 2025-03-11 | 30.61 | $33.75 | — |
| 2025-03-10 | 30.19 | $33.75 | — |
| 2025-03-07 | 29.74 | $33.75 | — |
| 2025-03-06 | 29.27 | $33.75 | — |
| 2025-03-05 | 28.77 | $33.75 | 157 |
| 2025-03-04 | 28.25 | $28.25 | — |
| 2025-03-03 | 28.25 | $28.25 | — |
| 2025-02-28 | 28.25 | $28.25 | — |
| 2025-02-27 | 28.25 | $28.25 | — |
| 2025-02-26 | 28.25 | $28.25 | — |
| 2025-02-25 | 28.25 | $28.25 | — |
| 2025-02-24 | 28.25 | $28.25 | — |
| 2025-02-21 | 28.26 | $28.25 | — |
| 2025-02-20 | 28.28 | $28.25 | — |
| 2025-02-19 | 28.31 | $28.25 | — |
| 2025-02-18 | 28.36 | $28.25 | — |
| 2025-02-14 | 28.41 | $28.25 | — |
| 2025-02-13 | 28.48 | $28.25 | — |
| 2025-02-12 | 28.55 | $28.25 | — |
| 2025-02-11 | 28.64 | $28.25 | — |
| 2025-02-10 | 28.74 | $28.25 | — |
| 2025-02-07 | 28.84 | $28.25 | — |
| 2025-02-06 | 28.96 | $28.25 | — |
| 2025-02-05 | 29.09 | $28.25 | — |
| 2025-02-04 | 29.23 | $28.25 | — |
| 2025-02-03 | 29.39 | $28.25 | — |
| 2025-01-31 | 29.55 | $28.25 | — |
| 2025-01-30 | 29.72 | $28.25 | — |
| 2025-01-29 | 29.90 | $28.25 | — |
| 2025-01-28 | 30.10 | $28.25 | — |
| 2025-01-27 | 30.28 | $28.25 | 137 |
| 2025-01-24 | 30.45 | $30.52 | — |
| 2025-01-23 | 30.38 | $30.52 | — |
| 2025-01-22 | 30.28 | $30.52 | — |
| 2025-01-21 | 30.16 | $30.52 | — |
| 2025-01-17 | 30.02 | $30.52 | — |
| 2025-01-16 | 29.85 | $30.52 | — |
| 2025-01-15 | 29.65 | $30.52 | — |
| 2025-01-14 | 29.44 | $30.52 | — |
| 2025-01-13 | 29.20 | $30.52 | — |
| 2025-01-10 | 28.93 | $30.52 | — |
| 2025-01-08 | 28.64 | $30.52 | — |
| 2025-01-07 | 28.33 | $30.52 | — |
| 2025-01-06 | 28.00 | $30.52 | — |
| 2025-01-03 | 27.63 | $30.52 | — |
| 2025-01-02 | 27.25 | $30.52 | — |
| 2024-12-31 | 26.84 | $30.52 | — |
| 2024-12-30 | 26.41 | $30.52 | — |
| 2024-12-27 | 25.95 | $30.52 | 151 |
| 2024-12-26 | 25.47 | $25.47 | — |
| 2024-12-24 | 25.47 | $25.47 | — |
| 2024-12-23 | 25.47 | $25.47 | — |
| 2024-12-20 | 25.47 | $25.47 | — |
| 2024-12-19 | 25.47 | $25.47 | — |
| 2024-12-18 | 25.47 | $25.47 | — |
| 2024-12-17 | 25.47 | $25.47 | — |
| 2024-12-16 | 25.47 | $25.47 | — |
| 2024-12-13 | 25.47 | $25.47 | — |
| 2024-12-12 | 25.47 | $25.47 | — |
| 2024-12-11 | 25.47 | $25.47 | — |
| 2024-12-10 | 25.47 | $25.47 | — |
| 2024-12-09 | 25.47 | $25.47 | — |
| 2024-12-06 | 25.47 | $25.47 | — |
| 2024-12-05 | 25.47 | $25.47 | — |
| 2024-12-04 | 25.47 | $25.47 | — |
| 2024-12-03 | 25.47 | $25.47 | — |
| 2024-12-02 | 25.47 | $25.47 | — |
| 2024-11-29 | 25.47 | $25.47 | — |
| 2024-11-27 | 25.47 | $25.47 | — |
| 2024-11-26 | 25.47 | $25.47 | — |
| 2024-11-25 | 25.47 | $25.47 | — |
| 2024-11-22 | 25.47 | $25.47 | — |
| 2024-11-21 | 25.47 | $25.47 | — |
| 2024-11-20 | 25.47 | $25.47 | — |
| 2024-11-19 | 25.47 | $25.47 | — |
| 2024-11-18 | 25.47 | $25.47 | — |
| 2024-11-15 | 25.47 | $25.47 | — |
| 2024-11-14 | 25.47 | $25.47 | — |
| 2024-11-13 | 25.47 | $25.47 | — |
| 2024-11-12 | 25.47 | $25.47 | — |
| 2024-11-11 | 25.47 | $25.47 | — |
| 2024-11-08 | 25.47 | $25.47 | — |
| 2024-11-07 | 25.47 | $25.47 | — |
| 2024-11-06 | 25.47 | $25.47 | — |
| 2024-11-05 | 25.47 | $25.47 | — |
| 2024-11-04 | 25.47 | $25.47 | — |
| 2024-11-01 | 25.47 | $25.47 | — |
| 2024-10-31 | 25.47 | $25.47 | — |
| 2024-10-30 | 25.47 | $25.47 | — |
| 2024-10-29 | 25.47 | $25.47 | — |
| 2024-10-28 | 25.47 | $25.47 | — |
| 2024-10-25 | 25.47 | $25.47 | — |
| 2024-10-24 | 25.47 | $25.47 | — |
| 2024-10-23 | 25.47 | $25.47 | — |
| 2024-10-22 | 25.47 | $25.47 | — |
| 2024-10-21 | 25.47 | $25.47 | — |
| 2024-10-18 | 25.47 | $25.47 | — |
| 2024-10-17 | 25.47 | $25.47 | — |
| 2024-10-16 | 25.47 | $25.47 | — |
| 2024-10-15 | 25.47 | $25.47 | — |
| 2024-10-14 | 25.47 | $25.47 | — |
| 2024-10-11 | 25.47 | $25.47 | — |
| 2024-10-10 | 25.47 | $25.47 | — |
| 2024-10-09 | 25.47 | $25.47 | — |
| 2024-10-08 | 25.47 | $25.47 | — |
| 2024-10-07 | 25.47 | $25.47 | — |
| 2024-10-04 | 25.47 | $25.47 | — |
| 2024-10-03 | 25.47 | $25.47 | — |
| 2024-10-02 | 25.47 | $25.47 | — |
| 2024-10-01 | 25.47 | $25.47 | — |
| 2024-09-30 | 25.47 | $25.47 | — |
| 2024-09-27 | 25.47 | $25.47 | — |
| 2024-09-26 | 25.47 | $25.47 | — |
| 2024-09-25 | 25.47 | $25.47 | — |
| 2024-09-24 | 25.47 | $25.47 | — |
| 2024-09-23 | 25.47 | $25.47 | — |
| 2024-09-20 | 25.47 | $25.47 | — |
| 2024-09-19 | 25.47 | $25.47 | — |
| 2024-09-18 | 25.47 | $25.47 | — |
| 2024-09-17 | 25.47 | $25.47 | — |
| 2024-09-16 | 25.47 | $25.47 | — |
| 2024-09-13 | 25.47 | $25.47 | — |
| 2024-09-12 | 25.47 | $25.47 | — |
| 2024-09-11 | 25.47 | $25.47 | — |
| 2024-09-10 | 25.47 | $25.47 | — |
| 2024-09-09 | 25.47 | $25.47 | — |
| 2024-09-06 | 25.47 | $25.47 | — |
| 2024-09-05 | 25.47 | $25.47 | — |
| 2024-09-04 | 25.47 | $25.47 | — |
| 2024-09-03 | 25.47 | $25.47 | — |
| 2024-08-30 | 25.47 | $25.47 | — |
| 2024-08-29 | 25.47 | $25.47 | — |
| 2024-08-28 | 25.47 | $25.47 | — |
| 2024-08-27 | 25.47 | $25.47 | — |
| 2024-08-26 | 25.47 | $25.47 | — |
| 2024-08-23 | 25.47 | $25.47 | — |
| 2024-08-22 | 25.47 | $25.47 | — |
| 2024-08-21 | 25.47 | $25.47 | — |
| 2024-08-20 | 25.47 | $25.47 | — |
| 2024-08-19 | 25.47 | $25.47 | — |
| 2024-08-16 | 25.47 | $25.47 | — |
| 2024-08-15 | 25.47 | $25.47 | — |
| 2024-08-14 | 25.47 | $25.47 | — |
| 2024-08-13 | 25.47 | $25.47 | — |
| 2024-08-12 | 25.47 | $25.47 | — |
| 2024-08-09 | 25.47 | $25.47 | — |
| 2024-08-08 | 25.47 | $25.47 | — |
| 2024-08-07 | 25.47 | $25.47 | — |
| 2024-08-06 | 25.47 | $25.47 | — |
| 2024-08-05 | 25.47 | $25.47 | — |
| 2024-08-02 | 25.48 | $25.47 | — |
| 2024-08-01 | 25.50 | $25.47 | — |
| 2024-07-31 | 25.54 | $25.47 | — |
| 2024-07-30 | 25.58 | $25.47 | — |
| 2024-07-29 | 25.64 | $25.47 | — |
| 2024-07-26 | 25.71 | $25.47 | — |
| 2024-07-25 | 25.78 | $25.47 | — |
| 2024-07-24 | 25.88 | $25.47 | — |
| 2024-07-23 | 25.98 | $25.47 | — |
| 2024-07-22 | 26.09 | $25.47 | — |
| 2024-07-19 | 26.22 | $25.47 | — |
| 2024-07-18 | 26.36 | $25.47 | — |
| 2024-07-17 | 26.50 | $25.47 | — |
| 2024-07-16 | 26.67 | $25.47 | — |
| 2024-07-15 | 26.84 | $25.47 | — |
| 2024-07-12 | 27.02 | $25.47 | — |
| 2024-07-11 | 27.22 | $25.47 | — |
| 2024-07-10 | 27.42 | $25.47 | 230 |
| 2024-07-09 | 27.64 | $25.26 | 1399 |
| 2024-07-08 | 27.89 | $27.89 | — |
| 2024-07-05 | 27.89 | $27.89 | — |
| 2024-07-03 | 27.89 | $27.89 | — |
| 2024-07-02 | 27.89 | $27.89 | — |
| 2024-07-01 | 27.89 | $27.89 | — |
| 2024-06-28 | 27.89 | $27.89 | — |
| 2024-06-27 | 27.89 | $27.89 | — |
| 2024-06-26 | 27.89 | $27.89 | — |
| 2024-06-25 | 27.89 | $27.89 | — |
| 2024-06-24 | 27.89 | $27.89 | — |
| 2024-06-21 | 27.89 | $27.89 | — |
| 2024-06-20 | 27.89 | $27.89 | — |
| 2024-06-18 | 27.89 | $27.89 | — |
| 2024-06-17 | 27.89 | $27.89 | — |
| 2024-06-14 | 27.89 | $27.89 | — |
| 2024-06-13 | 27.89 | $27.89 | — |
| 2024-06-12 | 27.89 | $27.89 | — |
| 2024-06-11 | 27.89 | $27.89 | — |
| 2024-06-10 | 27.89 | $27.89 | — |
| 2024-06-07 | 27.89 | $27.89 | — |
| 2024-06-06 | 27.89 | $27.89 | — |
| 2024-06-05 | 27.89 | $27.89 | — |
| 2024-06-04 | 27.89 | $27.89 | — |
| 2024-06-03 | 27.89 | $27.89 | — |
| 2024-05-31 | 27.89 | $27.89 | — |
| 2024-05-30 | 27.89 | $27.89 | — |
| 2024-05-29 | 27.89 | $27.89 | — |
| 2024-05-28 | 27.89 | $27.89 | — |
| 2024-05-24 | 27.89 | $27.89 | — |
| 2024-05-23 | 27.89 | $27.89 | — |
| 2024-05-22 | 27.89 | $27.89 | — |
| 2024-05-21 | 27.89 | $27.89 | — |
| 2024-05-20 | 27.90 | $27.89 | — |
| 2024-05-17 | 27.91 | $27.89 | — |
| 2024-05-16 | 27.93 | $27.89 | — |
| 2024-05-15 | 27.96 | $27.89 | — |
| 2024-05-14 | 28.00 | $27.89 | — |
| 2024-05-13 | 28.04 | $27.89 | — |
| 2024-05-10 | 28.09 | $27.89 | — |
| 2024-05-09 | 28.14 | $27.89 | — |
| 2024-05-08 | 28.21 | $27.89 | — |
| 2024-05-07 | 28.28 | $27.89 | — |
| 2024-05-06 | 28.35 | $27.89 | — |
| 2024-05-03 | 28.44 | $27.89 | — |
| 2024-05-02 | 28.53 | $27.89 | — |
| 2024-05-01 | 28.63 | $27.89 | — |
| 2024-04-30 | 28.73 | $27.89 | — |
| 2024-04-29 | 28.84 | $27.89 | — |
| 2024-04-26 | 28.96 | $27.89 | — |
| 2024-04-25 | 29.09 | $27.89 | — |
| 2024-04-24 | 29.22 | $27.89 | 300 |
| 2024-04-23 | 29.36 | $29.36 | — |
| 2024-04-22 | 29.36 | $29.36 | — |
| 2024-04-19 | 29.36 | $29.36 | — |
| 2024-04-18 | 29.36 | $29.36 | — |
| 2024-04-17 | 29.36 | $29.36 | — |
| 2024-04-16 | 29.36 | $29.36 | — |
| 2024-04-15 | 29.36 | $29.36 | — |
| 2024-04-12 | 29.36 | $29.36 | — |
| 2024-04-11 | 29.36 | $29.36 | — |
| 2024-04-10 | 29.37 | $29.36 | — |
| 2024-04-09 | 29.39 | $29.36 | — |
| 2024-04-08 | 29.42 | $29.36 | — |
| 2024-04-05 | 29.45 | $29.36 | — |
| 2024-04-04 | 29.49 | $29.36 | — |
| 2024-04-03 | 29.55 | $29.36 | — |
| 2024-04-02 | 29.61 | $29.36 | — |
| 2024-04-01 | 29.67 | $29.36 | — |
| 2024-03-28 | 29.75 | $29.36 | — |
| 2024-03-27 | 29.84 | $29.36 | — |
| 2024-03-26 | 29.93 | $29.36 | — |
| 2024-03-25 | 30.03 | $29.36 | — |
| 2024-03-22 | 30.14 | $29.36 | — |
| 2024-03-21 | 30.26 | $29.36 | — |
| 2024-03-20 | 30.39 | $29.36 | — |
| 2024-03-19 | 30.52 | $29.36 | — |
| 2024-03-18 | 30.67 | $29.36 | 317 |
| 2024-03-15 | 30.82 | $29.49 | — |
| 2024-03-14 | 30.96 | $29.49 | 634 |
| 2024-03-13 | 31.12 | $31.12 | — |
| 2024-03-12 | 31.12 | $31.12 | — |
| 2024-03-11 | 31.12 | $31.12 | — |
| 2024-03-08 | 31.12 | $31.12 | — |
| 2024-03-07 | 31.12 | $31.12 | — |
| 2024-03-06 | 31.12 | $31.12 | — |
| 2024-03-05 | 31.12 | $31.12 | — |
| 2024-03-04 | 31.12 | $31.12 | — |
| 2024-03-01 | 31.12 | $31.12 | — |
| 2024-02-29 | 31.12 | $31.12 | — |
| 2024-02-28 | 31.12 | $31.12 | — |
| 2024-02-27 | 31.11 | $31.12 | — |
| 2024-02-26 | 31.08 | $31.12 | — |
| 2024-02-23 | 31.05 | $31.12 | — |
| 2024-02-22 | 31.00 | $31.12 | — |
| 2024-02-21 | 30.94 | $31.12 | — |
| 2024-02-20 | 30.87 | $31.12 | — |
| 2024-02-16 | 30.79 | $31.12 | — |
| 2024-02-15 | 30.69 | $31.12 | — |
| 2024-02-14 | 30.59 | $31.12 | — |
| 2024-02-13 | 30.47 | $31.12 | — |
| 2024-02-12 | 30.34 | $31.12 | — |
| 2024-02-09 | 30.20 | $31.12 | — |
| 2024-02-08 | 30.05 | $31.12 | — |
| 2024-02-07 | 29.88 | $31.12 | — |
| 2024-02-06 | 29.70 | $31.12 | — |
| 2024-02-05 | 29.51 | $31.12 | — |
| 2024-02-02 | 29.31 | $31.12 | — |
| 2024-02-01 | 29.10 | $31.12 | — |
| 2024-01-31 | 28.88 | $31.12 | 1654 |
| 2024-01-30 | 28.64 | $28.64 | — |
| 2024-01-29 | 28.64 | $28.64 | — |
| 2024-01-26 | 28.64 | $28.64 | — |
| 2024-01-25 | 28.64 | $28.64 | — |
| 2024-01-24 | 28.64 | $28.64 | — |
| 2024-01-23 | 28.64 | $28.64 | — |
| 2024-01-22 | 28.64 | $28.64 | — |
| 2024-01-19 | 28.64 | $28.64 | — |
| 2024-01-18 | 28.64 | $28.64 | — |
| 2024-01-17 | 28.64 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.64 | $28.64 | — |
| 2024-01-10 | 28.64 | $28.64 | — |
| 2024-01-09 | 28.64 | $28.64 | — |
| 2024-01-08 | 28.64 | $28.64 | — |
| 2024-01-05 | 28.64 | $28.64 | — |
| 2024-01-04 | 28.64 | $28.64 | — |
| 2024-01-03 | 28.64 | $28.64 | — |
| 2024-01-02 | 28.64 | $28.64 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.64 | $28.64 | — |
| 2023-12-27 | 28.64 | $28.64 | — |
| 2023-12-26 | 28.64 | $28.64 | — |
| 2023-12-22 | 28.64 | $28.64 | — |
| 2023-12-21 | 28.64 | $28.64 | — |
| 2023-12-20 | 28.63 | $28.64 | — |
| 2023-12-19 | 28.62 | $28.64 | — |
| 2023-12-18 | 28.59 | $28.64 | — |
| 2023-12-15 | 28.56 | $28.64 | — |
| 2023-12-14 | 28.52 | $28.64 | — |
| 2023-12-13 | 28.48 | $28.64 | — |
| 2023-12-12 | 28.42 | $28.64 | — |
| 2023-12-11 | 28.36 | $28.64 | — |
| 2023-12-08 | 28.29 | $28.64 | — |
| 2023-12-07 | 28.22 | $28.64 | — |
| 2023-12-06 | 28.13 | $28.64 | — |
| 2023-12-05 | 28.04 | $28.64 | — |
| 2023-12-04 | 27.94 | $28.64 | — |
| 2023-12-01 | 27.83 | $28.64 | — |
| 2023-11-30 | 27.71 | $28.64 | — |
| 2023-11-29 | 27.59 | $28.64 | — |
| 2023-11-28 | 27.46 | $28.64 | — |
| 2023-11-27 | 27.32 | $28.64 | — |
| 2023-11-24 | 27.17 | $28.64 | 100 |
| 2023-11-22 | 27.02 | $27.02 | — |
| 2023-11-21 | 27.02 | $27.02 | — |
| 2023-11-20 | 27.02 | $27.02 | — |
| 2023-11-17 | 27.02 | $27.02 | — |
| 2023-11-16 | 27.02 | $27.02 | — |
| 2023-11-15 | 27.02 | $27.02 | — |
| 2023-11-14 | 27.02 | $27.02 | — |
| 2023-11-13 | 27.02 | $27.02 | — |
| 2023-11-10 | 27.02 | $27.02 | — |
| 2023-11-09 | 27.02 | $27.02 | — |
| 2023-11-08 | 27.02 | $27.02 | — |
| 2023-11-07 | 27.02 | $27.02 | — |
| 2023-11-06 | 27.02 | $27.02 | — |
| 2023-11-03 | 27.02 | $27.02 | — |
| 2023-11-02 | 27.02 | $27.02 | — |
| 2023-11-01 | 27.02 | $27.02 | — |
| 2023-10-31 | 27.02 | $27.02 | — |
| 2023-10-30 | 27.02 | $27.02 | — |
| 2023-10-27 | 27.02 | $27.02 | — |
| 2023-10-26 | 27.02 | $27.02 | — |
| 2023-10-25 | 27.02 | $27.02 | — |
| 2023-10-24 | 27.02 | $27.02 | — |
| 2023-10-23 | 27.02 | $27.02 | — |
| 2023-10-20 | 27.02 | $27.02 | — |
| 2023-10-19 | 27.02 | $27.02 | — |
| 2023-10-18 | 27.02 | $27.02 | — |
| 2023-10-17 | 27.02 | $27.02 | — |
| 2023-10-16 | 27.02 | $27.02 | — |
| 2023-10-13 | 27.02 | $27.02 | — |
| 2023-10-12 | 27.02 | $27.02 | — |
| 2023-10-11 | 27.02 | $27.02 | — |
| 2023-10-10 | 27.02 | $27.02 | — |
| 2023-10-09 | 27.02 | $27.02 | — |
| 2023-10-06 | 27.02 | $27.02 | — |
| 2023-10-05 | 27.02 | $27.02 | — |
| 2023-10-04 | 27.02 | $27.02 | — |
| 2023-10-03 | 27.02 | $27.02 | — |
| 2023-10-02 | 27.02 | $27.02 | — |
| 2023-09-29 | 27.02 | $27.02 | — |
| 2023-09-28 | 27.02 | $27.02 | — |
| 2023-09-27 | 27.02 | $27.02 | — |
| 2023-09-26 | 27.02 | $27.02 | — |
| 2023-09-25 | 27.02 | $27.02 | — |
| 2023-09-22 | 27.02 | $27.02 | — |
| 2023-09-21 | 27.02 | $27.02 | — |
| 2023-09-20 | 27.02 | $27.02 | — |
| 2023-09-19 | 27.02 | $27.02 | — |
| 2023-09-18 | 27.02 | $27.02 | — |
| 2023-09-15 | 27.03 | $27.02 | — |
| 2023-09-14 | 27.03 | $27.02 | — |
| 2023-09-13 | 27.04 | $27.02 | — |
| 2023-09-12 | 27.05 | $27.02 | — |
| 2023-09-11 | 27.06 | $27.02 | — |
| 2023-09-08 | 27.07 | $27.02 | — |
| 2023-09-07 | 27.08 | $27.02 | — |
| 2023-09-06 | 27.09 | $27.02 | — |
| 2023-09-05 | 27.10 | $27.02 | — |
| 2023-09-01 | 27.12 | $27.02 | — |
| 2023-08-31 | 27.14 | $27.02 | — |
| 2023-08-30 | 27.16 | $27.02 | — |
| 2023-08-29 | 27.17 | $27.02 | — |
| 2023-08-28 | 27.19 | $27.02 | — |
| 2023-08-25 | 27.22 | $27.02 | — |
| 2023-08-24 | 27.24 | $27.02 | — |
| 2023-08-23 | 27.26 | $27.02 | 240 |
| 2023-08-22 | 27.29 | $27.29 | — |
| 2023-08-21 | 27.29 | $27.29 | — |
| 2023-08-18 | 27.29 | $27.29 | — |
| 2023-08-17 | 27.29 | $27.29 | — |
| 2023-08-16 | 27.29 | $27.29 | — |
| 2023-08-15 | 27.29 | $27.29 | — |
| 2023-08-14 | 27.29 | $27.29 | — |
| 2023-08-11 | 27.29 | $27.29 | — |
| 2023-08-10 | 27.29 | $27.29 | — |
| 2023-08-09 | 27.29 | $27.29 | — |
| 2023-08-08 | 27.29 | $27.29 | — |
| 2023-08-07 | 27.29 | $27.29 | — |
| 2023-08-04 | 27.29 | $27.29 | — |
| 2023-08-03 | 27.29 | $27.29 | — |
| 2023-08-02 | 27.29 | $27.29 | — |
| 2023-08-01 | 27.29 | $27.29 | — |
| 2023-07-31 | 27.29 | $27.29 | — |
| 2023-07-28 | 27.29 | $27.29 | — |
| 2023-07-27 | 27.29 | $27.29 | — |
| 2023-07-26 | 27.29 | $27.29 | — |
| 2023-07-25 | 27.29 | $27.29 | — |
| 2023-07-24 | 27.29 | $27.29 | — |
| 2023-07-21 | 27.29 | $27.29 | — |
| 2023-07-20 | 27.29 | $27.29 | — |
| 2023-07-19 | 27.29 | $27.29 | — |
| 2023-07-18 | 27.29 | $27.29 | — |
| 2023-07-17 | 27.29 | $27.29 | — |
| 2023-07-14 | 27.29 | $27.29 | — |
| 2023-07-13 | 27.29 | $27.29 | — |
| 2023-07-12 | 27.29 | $27.29 | — |
| 2023-07-11 | 27.28 | $27.29 | — |
| 2023-07-10 | 27.26 | $27.29 | — |
| 2023-07-07 | 27.24 | $27.29 | — |
| 2023-07-06 | 27.22 | $27.29 | — |
| 2023-07-05 | 27.18 | $27.29 | — |
| 2023-07-03 | 27.14 | $27.29 | — |
| 2023-06-30 | 27.10 | $27.29 | — |
| 2023-06-29 | 27.05 | $27.29 | — |
| 2023-06-28 | 26.99 | $27.29 | — |
| 2023-06-27 | 26.93 | $27.29 | — |
| 2023-06-26 | 26.86 | $27.29 | — |
| 2023-06-23 | 26.79 | $27.29 | — |
| 2023-06-22 | 26.71 | $27.29 | — |
| 2023-06-21 | 26.62 | $27.29 | — |
| 2023-06-20 | 26.53 | $27.29 | — |
| 2023-06-16 | 26.43 | $27.29 | — |
| 2023-06-15 | 26.33 | $27.29 | — |
| 2023-06-14 | 26.22 | $27.29 | 111 |
| 2023-06-13 | 26.10 | $26.62 | 310 |
| 2023-06-12 | 26.05 | $26.05 | — |
| 2023-06-09 | 26.05 | $26.05 | — |
| 2023-06-08 | 26.05 | $26.05 | — |
| 2023-06-07 | 26.05 | $26.05 | — |
| 2023-06-06 | 26.05 | $26.05 | — |
| 2023-06-05 | 26.04 | $26.05 | — |
| 2023-06-02 | 26.03 | $26.05 | — |
| 2023-06-01 | 26.01 | $26.05 | — |
| 2023-05-31 | 25.99 | $26.05 | — |
| 2023-05-30 | 25.95 | $26.05 | — |
| 2023-05-26 | 25.91 | $26.05 | — |
| 2023-05-25 | 25.87 | $26.05 | — |
| 2023-05-24 | 25.81 | $26.05 | — |
| 2023-05-23 | 25.75 | $26.05 | — |
| 2023-05-22 | 25.69 | $26.05 | — |
| 2023-05-19 | 25.61 | $26.05 | — |
| 2023-05-18 | 25.53 | $26.05 | — |
| 2023-05-17 | 25.42 | $26.05 | — |
| 2023-05-16 | 25.31 | $26.05 | — |
| 2023-05-15 | 25.18 | $26.05 | — |
| 2023-05-12 | 25.04 | $26.05 | — |
| 2023-05-11 | 24.89 | $26.05 | — |
| 2023-05-10 | 24.72 | $26.05 | — |
| 2023-05-09 | 24.54 | $26.05 | 2800 |
| 2023-05-08 | 24.34 | $24.69 | — |
| 2023-05-05 | 24.27 | $24.69 | — |
| 2023-05-04 | 24.19 | $24.69 | 220 |
| 2023-05-03 | 24.10 | $24.63 | — |
| 2023-05-02 | 24.02 | $24.63 | — |
| 2023-05-01 | 23.93 | $24.63 | — |
| 2023-04-28 | 23.83 | $24.63 | — |
| 2023-04-27 | 23.72 | $24.63 | — |
| 2023-04-26 | 23.61 | $24.63 | — |
| 2023-04-25 | 23.50 | $24.63 | — |
| 2023-04-24 | 23.38 | $24.63 | 100 |
| 2023-04-21 | 23.25 | $23.21 | — |
| 2023-04-20 | 23.26 | $23.21 | — |
| 2023-04-19 | 23.27 | $23.21 | — |
| 2023-04-18 | 23.28 | $23.21 | — |
| 2023-04-17 | 23.29 | $23.21 | — |
| 2023-04-14 | 23.30 | $23.21 | — |
| 2023-04-13 | 23.31 | $23.21 | — |
| 2023-04-12 | 23.33 | $23.21 | — |
| 2023-04-11 | 23.34 | $23.21 | 800 |
| 2023-04-10 | 23.36 | $23.25 | — |
| 2023-04-06 | 23.37 | $23.25 | — |
| 2023-04-05 | 23.38 | $23.25 | 5890 |
| 2023-04-04 | 23.40 | $23.40 | — |
| 2023-04-03 | 23.39 | $23.40 | — |
| 2023-03-31 | 23.39 | $23.40 | — |
| 2023-03-30 | 23.38 | $23.40 | — |
| 2023-03-29 | 23.37 | $23.40 | — |
| 2023-03-28 | 23.36 | $23.40 | — |
| 2023-03-27 | 23.35 | $23.40 | — |
| 2023-03-24 | 23.34 | $23.40 | — |
| 2023-03-23 | 23.33 | $23.40 | — |
| 2023-03-22 | 23.32 | $23.40 | — |
| 2023-03-21 | 23.30 | $23.40 | — |
| 2023-03-20 | 23.28 | $23.40 | — |
| 2023-03-17 | 23.27 | $23.40 | — |
| 2023-03-16 | 23.25 | $23.40 | — |
| 2023-03-15 | 23.23 | $23.40 | — |
| 2023-03-14 | 23.20 | $23.40 | — |
| 2023-03-13 | 23.18 | $23.40 | — |
| 2023-03-10 | 23.16 | $23.40 | 1970 |
| 2023-03-09 | 23.13 | $23.13 | — |
| 2023-03-08 | 23.13 | $23.13 | — |
| 2023-03-07 | 23.13 | $23.13 | — |
| 2023-03-06 | 23.13 | $23.13 | — |
| 2023-03-03 | 23.14 | $23.13 | — |
| 2023-03-02 | 23.14 | $23.13 | — |
| 2023-03-01 | 23.15 | $23.13 | — |
| 2023-02-28 | 23.16 | $23.13 | — |
| 2023-02-27 | 23.17 | $23.13 | — |
| 2023-02-24 | 23.19 | $23.13 | — |
| 2023-02-23 | 23.20 | $23.13 | — |
| 2023-02-22 | 23.22 | $23.13 | — |
| 2023-02-21 | 23.24 | $23.13 | — |
| 2023-02-17 | 23.26 | $23.13 | — |
| 2023-02-16 | 23.29 | $23.13 | — |
| 2023-02-15 | 23.31 | $23.13 | — |
| 2023-02-14 | 23.34 | $23.13 | — |
| 2023-02-13 | 23.37 | $23.13 | — |
| 2023-02-10 | 23.39 | $23.13 | — |
| 2023-02-09 | 23.39 | $23.13 | — |
| 2023-02-08 | 23.37 | $23.13 | — |
| 2023-02-07 | 23.34 | $23.13 | 7860 |
| 2023-02-06 | 23.30 | $23.55 | — |
| 2023-02-03 | 23.19 | $23.55 | — |
| 2023-02-02 | 23.07 | $23.55 | — |
| 2023-02-01 | 22.94 | $23.55 | — |
| 2023-01-31 | 22.79 | $23.55 | — |
| 2023-01-30 | 22.62 | $23.55 | — |
| 2023-01-27 | 22.43 | $23.55 | — |
| 2023-01-26 | 22.22 | $23.55 | — |
| 2023-01-25 | 22.00 | $23.55 | — |
| 2023-01-24 | 21.77 | $23.55 | — |
| 2023-01-23 | 21.51 | $23.55 | — |
| 2023-01-20 | 21.24 | $23.55 | — |
| 2023-01-19 | 20.95 | $23.55 | — |
| 2023-01-18 | 20.64 | $23.55 | — |
| 2023-01-17 | 20.32 | $23.55 | 200 |
| 2023-01-13 | 19.98 | $19.98 | — |
| 2023-01-12 | 19.98 | $19.98 | — |
| 2023-01-11 | 19.98 | $19.98 | — |
| 2023-01-10 | 19.98 | $19.98 | — |
| 2023-01-09 | 19.98 | $19.98 | — |
| 2023-01-06 | 19.98 | $19.98 | — |
| 2023-01-05 | 19.98 | $19.98 | — |
| 2023-01-04 | 19.98 | $19.98 | — |
| 2023-01-03 | 19.98 | $19.98 | — |
| 2022-12-30 | 19.98 | $19.98 | — |
| 2022-12-29 | 19.98 | $19.98 | — |
| 2022-12-28 | 19.98 | $19.98 | — |
| 2022-12-27 | 19.98 | $19.98 | — |
| 2022-12-23 | 19.98 | $19.98 | — |
| 2022-12-22 | 19.98 | $19.98 | — |
| 2022-12-21 | 19.98 | $19.98 | — |
| 2022-12-20 | 19.98 | $19.98 | — |
| 2022-12-19 | 19.98 | $19.98 | — |
| 2022-12-16 | 19.98 | $19.98 | — |
| 2022-12-15 | 19.98 | $19.98 | — |
| 2022-12-14 | 19.98 | $19.98 | — |
| 2022-12-13 | 19.98 | $19.98 | — |
| 2022-12-12 | 19.98 | $19.98 | — |
| 2022-12-09 | 19.98 | $19.98 | — |
| 2022-12-08 | 19.98 | $19.98 | — |
| 2022-12-07 | 19.98 | $19.98 | — |
| 2022-12-06 | 19.98 | $19.98 | — |
| 2022-12-05 | 19.98 | $19.98 | — |
| 2022-12-02 | 19.98 | $19.98 | — |
| 2022-12-01 | 19.98 | $19.98 | — |
| 2022-11-30 | 19.98 | $19.98 | — |
| 2022-11-29 | 19.98 | $19.98 | — |
| 2022-11-28 | 19.98 | $19.98 | — |
| 2022-11-25 | 19.98 | $19.98 | — |
| 2022-11-23 | 19.98 | $19.98 | — |
| 2022-11-22 | 19.98 | $19.98 | — |
| 2022-11-21 | 19.98 | $19.98 | — |
| 2022-11-18 | 19.98 | $19.98 | — |
| 2022-11-17 | 19.98 | $19.98 | — |
| 2022-11-16 | 19.98 | $19.98 | — |
| 2022-11-15 | 19.99 | $19.98 | — |
| 2022-11-14 | 20.02 | $19.98 | — |
| 2022-11-11 | 20.06 | $19.98 | — |
| 2022-11-10 | 20.11 | $19.98 | — |
| 2022-11-09 | 20.18 | $19.98 | — |
| 2022-11-08 | 20.26 | $19.98 | — |
| 2022-11-07 | 20.36 | $19.98 | — |
| 2022-11-04 | 20.46 | $19.98 | — |
| 2022-11-03 | 20.58 | $19.98 | — |
| 2022-11-02 | 20.72 | $19.98 | — |
| 2022-11-01 | 20.87 | $19.98 | — |
| 2022-10-31 | 21.03 | $19.98 | — |
| 2022-10-28 | 21.20 | $19.98 | — |
| 2022-10-27 | 21.39 | $19.98 | — |
| 2022-10-26 | 21.59 | $19.98 | — |
| 2022-10-25 | 21.81 | $19.98 | — |
| 2022-10-24 | 22.03 | $19.98 | — |
| 2022-10-21 | 22.28 | $19.98 | — |
| 2022-10-20 | 22.53 | $19.98 | 100 |
| 2022-10-19 | 22.80 | $22.80 | — |
| 2022-10-18 | 22.80 | $22.80 | — |
| 2022-10-17 | 22.80 | $22.80 | — |
| 2022-10-14 | 22.80 | $22.80 | — |
| 2022-10-13 | 22.80 | $22.80 | — |
| 2022-10-12 | 22.80 | $22.80 | — |
| 2022-10-11 | 22.80 | $22.80 | — |
| 2022-10-10 | 22.80 | $22.80 | — |
| 2022-10-07 | 22.80 | $22.80 | — |
| 2022-10-06 | 22.80 | $22.80 | — |
| 2022-10-05 | 22.80 | $22.80 | — |
| 2022-10-04 | 22.80 | $22.80 | — |
| 2022-10-03 | 22.80 | $22.80 | — |
| 2022-09-30 | 22.80 | $22.80 | — |
| 2022-09-29 | 22.80 | $22.80 | — |
| 2022-09-28 | 22.80 | $22.80 | — |
| 2022-09-27 | 22.80 | $22.80 | — |
| 2022-09-26 | 22.81 | $22.80 | — |
| 2022-09-23 | 22.82 | $22.80 | — |
| 2022-09-22 | 22.83 | $22.80 | — |
| 2022-09-21 | 22.85 | $22.80 | — |
| 2022-09-20 | 22.88 | $22.80 | — |
| 2022-09-19 | 22.91 | $22.80 | — |
| 2022-09-16 | 22.95 | $22.80 | — |
| 2022-09-15 | 23.00 | $22.80 | — |
| 2022-09-14 | 23.04 | $22.80 | — |
| 2022-09-13 | 23.10 | $22.80 | — |
| 2022-09-12 | 23.16 | $22.80 | — |
| 2022-09-09 | 23.22 | $22.80 | — |
| 2022-09-08 | 23.29 | $22.80 | — |
| 2022-09-07 | 23.37 | $22.80 | — |
| 2022-09-06 | 23.45 | $22.80 | — |
| 2022-09-02 | 23.54 | $22.80 | — |
| 2022-09-01 | 23.63 | $22.80 | — |
| 2022-08-31 | 23.73 | $22.80 | — |
| 2022-08-30 | 23.83 | $22.80 | 700 |
| 2022-08-29 | 23.94 | $23.94 | — |
| 2022-08-26 | 23.94 | $23.94 | — |
| 2022-08-25 | 23.94 | $23.94 | — |
| 2022-08-24 | 23.94 | $23.94 | — |
| 2022-08-23 | 23.94 | $23.94 | — |
| 2022-08-22 | 23.94 | $23.94 | — |
| 2022-08-19 | 23.94 | $23.94 | — |
| 2022-08-18 | 23.94 | $23.94 | — |
| 2022-08-17 | 23.94 | $23.94 | — |
| 2022-08-16 | 23.94 | $23.94 | — |
| 2022-08-15 | 23.94 | $23.94 | — |
| 2022-08-12 | 23.94 | $23.94 | — |
| 2022-08-11 | 23.94 | $23.94 | — |
| 2022-08-10 | 23.94 | $23.94 | — |
| 2022-08-09 | 23.94 | $23.94 | — |
| 2022-08-08 | 23.94 | $23.94 | — |
| 2022-08-05 | 23.94 | $23.94 | — |
| 2022-08-04 | 23.94 | $23.94 | — |
| 2022-08-03 | 23.94 | $23.94 | — |
| 2022-08-02 | 23.94 | $23.94 | — |
| 2022-08-01 | 23.94 | $23.94 | — |
| 2022-07-29 | 23.94 | $23.94 | — |
| 2022-07-28 | 23.94 | $23.94 | — |
| 2022-07-27 | 23.94 | $23.94 | — |
| 2022-07-26 | 23.94 | $23.94 | — |
| 2022-07-25 | 23.94 | $23.94 | — |
| 2022-07-22 | 23.94 | $23.94 | — |
| 2022-07-21 | 23.94 | $23.94 | — |
| 2022-07-20 | 23.94 | $23.94 | — |
| 2022-07-19 | 23.94 | $23.94 | — |
| 2022-07-18 | 23.94 | $23.94 | — |
| 2022-07-15 | 23.94 | $23.94 | — |
| 2022-07-14 | 23.94 | $23.94 | — |
| 2022-07-13 | 23.94 | $23.94 | — |
| 2022-07-12 | 23.94 | $23.94 | — |
| 2022-07-11 | 23.94 | $23.94 | — |
| 2022-07-08 | 23.94 | $23.94 | — |
| 2022-07-07 | 23.94 | $23.94 | — |
| 2022-07-06 | 23.94 | $23.94 | — |
| 2022-07-05 | 23.94 | $23.94 | — |
| 2022-07-01 | 23.94 | $23.94 | — |
| 2022-06-30 | 23.94 | $23.94 | — |
| 2022-06-29 | 23.94 | $23.94 | — |
| 2022-06-28 | 23.94 | $23.94 | — |
| 2022-06-27 | 23.94 | $23.94 | — |
| 2022-06-24 | 23.94 | $23.94 | — |
| 2022-06-23 | 23.94 | $23.94 | — |
| 2022-06-22 | 23.94 | $23.94 | — |
| 2022-06-21 | 23.94 | $23.94 | — |
| 2022-06-17 | 23.94 | $23.94 | — |
| 2022-06-16 | 23.94 | $23.94 | — |
| 2022-06-15 | 23.94 | $23.94 | — |
| 2022-06-14 | 23.94 | $23.94 | — |
| 2022-06-13 | 23.94 | $23.94 | — |
| 2022-06-10 | 23.94 | $23.94 | — |
| 2022-06-09 | 23.94 | $23.94 | — |
| 2022-06-08 | 23.94 | $23.94 | — |
| 2022-06-07 | 23.94 | $23.94 | — |
| 2022-06-06 | 23.95 | $23.94 | — |
| 2022-06-03 | 23.95 | $23.94 | — |
| 2022-06-02 | 23.95 | $23.94 | — |
| 2022-06-01 | 23.95 | $23.94 | — |
| 2022-05-31 | 23.96 | $23.94 | — |
| 2022-05-27 | 23.96 | $23.94 | — |
| 2022-05-26 | 23.97 | $23.94 | — |
| 2022-05-25 | 23.97 | $23.94 | — |
| 2022-05-24 | 23.98 | $23.94 | — |
| 2022-05-23 | 23.98 | $23.94 | — |
| 2022-05-20 | 23.98 | $23.94 | — |
| 2022-05-19 | 23.98 | $23.94 | — |
| 2022-05-18 | 23.98 | $23.94 | — |
| 2022-05-17 | 23.99 | $23.94 | — |
| 2022-05-16 | 23.99 | $23.94 | — |
| 2022-05-13 | 24.01 | $23.94 | 200 |
| 2022-05-12 | 24.07 | $24.05 | — |
| 2022-05-11 | 24.13 | $24.05 | — |
| 2022-05-10 | 24.22 | $24.05 | — |
| 2022-05-09 | 24.34 | $24.05 | — |
| 2022-05-06 | 24.48 | $24.05 | — |
| 2022-05-05 | 24.64 | $24.05 | — |
| 2022-05-04 | 24.83 | $24.05 | — |
| 2022-05-03 | 25.04 | $24.05 | — |
| 2022-05-02 | 25.28 | $24.05 | — |
| 2022-04-29 | 25.54 | $24.05 | — |
| 2022-04-28 | 25.82 | $24.05 | 1200 |
| 2022-04-27 | 26.13 | $23.57 | — |
| 2022-04-26 | 26.51 | $23.57 | — |
| 2022-04-25 | 26.92 | $23.57 | 2200 |
| 2022-04-22 | 27.36 | $24.03 | — |
| 2022-04-21 | 27.77 | $24.03 | — |
| 2022-04-20 | 28.22 | $24.03 | — |
| 2022-04-19 | 28.68 | $24.03 | 100 |
| 2022-04-18 | 29.17 | $29.17 | — |
| 2022-04-14 | 29.17 | $29.17 | — |
| 2022-04-13 | 29.17 | $29.17 | — |
| 2022-04-12 | 29.17 | $29.17 | — |
| 2022-04-11 | 29.17 | $29.17 | — |
| 2022-04-08 | 29.17 | $29.17 | — |
| 2022-04-07 | 29.17 | $29.17 | — |
| 2022-04-06 | 29.17 | $29.17 | — |
| 2022-04-05 | 29.17 | $29.17 | — |
| 2022-04-04 | 29.17 | $29.17 | — |
| 2022-04-01 | 29.17 | $29.17 | — |
| 2022-03-31 | 29.17 | $29.17 | — |
| 2022-03-30 | 29.17 | $29.17 | — |
| 2022-03-29 | 29.17 | $29.17 | — |
| 2022-03-28 | 29.17 | $29.17 | — |
| 2022-03-25 | 29.17 | $29.17 | — |
| 2022-03-24 | 29.17 | $29.17 | — |
| 2022-03-23 | 29.17 | $29.17 | — |
| 2022-03-22 | 29.17 | $29.17 | — |
| 2022-03-21 | 29.17 | $29.17 | — |
| 2022-03-18 | 29.17 | $29.17 | — |
| 2022-03-17 | 29.17 | $29.17 | — |
| 2022-03-16 | 29.17 | $29.17 | — |
| 2022-03-15 | 29.17 | $29.17 | — |
| 2022-03-14 | 29.17 | $29.17 | — |
| 2022-03-11 | 29.17 | $29.17 | — |
| 2022-03-10 | 29.17 | $29.17 | — |
| 2022-03-09 | 29.17 | $29.17 | — |
| 2022-03-08 | 29.17 | $29.17 | — |
| 2022-03-07 | 29.17 | $29.17 | — |
| 2022-03-04 | 29.17 | $29.17 | — |
| 2022-03-03 | 29.17 | $29.17 | — |
| 2022-03-02 | 29.17 | $29.17 | — |
| 2022-03-01 | 29.17 | $29.17 | — |
| 2022-02-28 | 29.17 | $29.17 | — |
| 2022-02-25 | 29.17 | $29.17 | — |
| 2022-02-24 | 29.17 | $29.17 | — |
| 2022-02-23 | 29.17 | $29.17 | — |
| 2022-02-22 | 29.17 | $29.17 | — |
| 2022-02-18 | 29.17 | $29.17 | — |
| 2022-02-17 | 29.17 | $29.17 | — |
| 2022-02-16 | 29.17 | $29.17 | — |
| 2022-02-15 | 29.18 | $29.17 | — |
| 2022-02-14 | 29.18 | $29.17 | — |
| 2022-02-11 | 29.19 | $29.17 | — |
| 2022-02-10 | 29.20 | $29.17 | — |
| 2022-02-09 | 29.20 | $29.17 | — |
| 2022-02-08 | 29.21 | $29.17 | — |
| 2022-02-07 | 29.23 | $29.17 | — |
| 2022-02-04 | 29.24 | $29.17 | — |
| 2022-02-03 | 29.25 | $29.17 | — |
| 2022-02-02 | 29.27 | $29.17 | — |
| 2022-02-01 | 29.28 | $29.17 | — |
| 2022-01-31 | 29.30 | $29.17 | — |
| 2022-01-28 | 29.32 | $29.17 | — |
| 2022-01-27 | 29.34 | $29.17 | — |
| 2022-01-26 | 29.36 | $29.17 | — |
| 2022-01-25 | 29.38 | $29.17 | — |
| 2022-01-24 | 29.41 | $29.17 | 2200 |
| 2022-01-21 | 29.43 | $29.43 | — |
| 2022-01-20 | 29.43 | $29.43 | — |
| 2022-01-19 | 29.43 | $29.43 | — |
| 2022-01-18 | 29.44 | $29.43 | — |
| 2022-01-14 | 29.46 | $29.43 | — |
| 2022-01-13 | 29.47 | $29.43 | — |
| 2022-01-12 | 29.49 | $29.43 | — |
| 2022-01-11 | 29.52 | $29.43 | — |
| 2022-01-10 | 29.55 | $29.43 | — |
| 2022-01-07 | 29.58 | $29.43 | — |
| 2022-01-06 | 29.62 | $29.43 | — |
| 2022-01-05 | 29.64 | $29.43 | — |
| 2022-01-04 | 29.67 | $29.43 | — |
| 2022-01-03 | 29.69 | $29.43 | — |
| 2021-12-31 | 29.72 | $29.43 | — |
| 2021-12-30 | 29.74 | $29.43 | — |
| 2021-12-29 | 29.77 | $29.43 | — |
| 2021-12-28 | 29.80 | $29.43 | — |
| 2021-12-27 | 29.84 | $29.43 | — |
| 2021-12-23 | 29.88 | $29.43 | — |
| 2021-12-22 | 29.93 | $29.43 | 6010 |
| 2021-12-21 | 29.98 | $30.33 | — |
| 2021-12-20 | 29.94 | $30.33 | — |
| 2021-12-17 | 29.91 | $30.33 | — |
| 2021-12-16 | 29.87 | $30.33 | — |
| 2021-12-15 | 29.83 | $30.33 | — |
| 2021-12-14 | 29.80 | $30.33 | — |
| 2021-12-13 | 29.76 | $30.33 | — |
| 2021-12-10 | 29.72 | $30.33 | 801 |
| 2021-12-09 | 29.69 | $28.87 | — |
| 2021-12-08 | 29.80 | $28.87 | — |
| 2021-12-07 | 29.91 | $28.87 | — |
| 2021-12-06 | 30.04 | $28.87 | — |
| 2021-12-03 | 30.17 | $28.87 | 798 |
| 2021-12-02 | 30.30 | $30.30 | — |
| 2021-12-01 | 30.31 | $30.30 | — |
| 2021-11-30 | 30.31 | $30.30 | — |
| 2021-11-29 | 30.31 | $30.30 | — |
| 2021-11-26 | 30.32 | $30.30 | — |
| 2021-11-24 | 30.32 | $30.30 | — |
| 2021-11-23 | 30.33 | $30.30 | — |
| 2021-11-22 | 30.33 | $30.30 | — |
| 2021-11-19 | 30.34 | $30.30 | — |
| 2021-11-18 | 30.34 | $30.30 | — |
| 2021-11-17 | 30.35 | $30.30 | — |
| 2021-11-16 | 30.36 | $30.30 | — |
| 2021-11-15 | 30.36 | $30.30 | — |
| 2021-11-12 | 30.37 | $30.30 | — |
| 2021-11-11 | 30.38 | $30.30 | — |
| 2021-11-10 | 30.39 | $30.30 | 100 |
| 2021-11-09 | 30.40 | $30.40 | — |
| 2021-11-08 | 30.40 | $30.40 | — |
| 2021-11-05 | 30.40 | $30.40 | — |
| 2021-11-04 | 30.40 | $30.40 | — |
| 2021-11-03 | 30.40 | $30.40 | — |
| 2021-11-02 | 30.40 | $30.40 | — |
| 2021-11-01 | 30.40 | $30.40 | — |
| 2021-10-29 | 30.40 | $30.40 | — |
| 2021-10-28 | 30.40 | $30.40 | — |
| 2021-10-27 | 30.40 | $30.40 | — |
| 2021-10-26 | 30.40 | $30.40 | — |
| 2021-10-25 | 30.40 | $30.40 | — |
| 2021-10-22 | 30.40 | $30.40 | — |
| 2021-10-21 | 30.40 | $30.40 | — |
| 2021-10-20 | 30.40 | $30.40 | — |
| 2021-10-19 | 30.40 | $30.40 | — |
| 2021-10-18 | 30.40 | $30.40 | — |
| 2021-10-15 | 30.40 | $30.40 | — |
| 2021-10-14 | 30.40 | $30.40 | — |
| 2021-10-13 | 30.40 | $30.40 | — |
| 2021-10-12 | 30.40 | $30.40 | — |
| 2021-10-11 | 30.40 | $30.40 | — |
| 2021-10-08 | 30.40 | $30.40 | — |
| 2021-10-07 | 30.40 | $30.40 | — |
| 2021-10-06 | 30.40 | $30.40 | — |
| 2021-10-05 | 30.40 | $30.40 | — |
| 2021-10-04 | 30.40 | $30.40 | — |
| 2021-10-01 | 30.40 | $30.40 | — |
| 2021-09-30 | 30.40 | $30.40 | — |
| 2021-09-29 | 30.40 | $30.40 | — |
| 2021-09-28 | 30.40 | $30.40 | — |
| 2021-09-27 | 30.40 | $30.40 | — |
| 2021-09-24 | 30.40 | $30.40 | — |
| 2021-09-23 | 30.40 | $30.40 | — |
| 2021-09-22 | 30.40 | $30.40 | — |
| 2021-09-21 | 30.40 | $30.40 | — |
| 2021-09-20 | 30.40 | $30.40 | — |
| 2021-09-17 | 30.40 | $30.40 | — |
| 2021-09-16 | 30.40 | $30.40 | — |
| 2021-09-15 | 30.40 | $30.40 | — |
| 2021-09-14 | 30.40 | $30.40 | — |
| 2021-09-13 | 30.40 | $30.40 | — |
| 2021-09-10 | 30.40 | $30.40 | — |
| 2021-09-09 | 30.40 | $30.40 | — |
| 2021-09-08 | 30.40 | $30.40 | — |
| 2021-09-07 | 30.40 | $30.40 | — |
| 2021-09-03 | 30.40 | $30.40 | — |
| 2021-09-02 | 30.40 | $30.40 | — |
| 2021-09-01 | 30.40 | $30.40 | — |
| 2021-08-31 | 30.40 | $30.40 | — |
| 2021-08-30 | 30.40 | $30.40 | — |
| 2021-08-27 | 30.40 | $30.40 | — |
| 2021-08-26 | 30.40 | $30.40 | — |
| 2021-08-25 | 30.40 | $30.40 | — |
| 2021-08-24 | 30.40 | $30.40 | — |
| 2021-08-23 | 30.40 | $30.40 | — |
| 2021-08-20 | 30.40 | $30.40 | — |
| 2021-08-19 | 30.40 | $30.40 | — |
| 2021-08-18 | 30.40 | $30.40 | — |
| 2021-08-17 | 30.40 | $30.40 | — |
| 2021-08-16 | 30.40 | $30.40 | — |
| 2021-08-13 | 30.39 | $30.40 | — |
| 2021-08-12 | 30.37 | $30.40 | — |
| 2021-08-11 | 30.36 | $30.40 | — |
| 2021-08-10 | 30.34 | $30.40 | — |
| 2021-08-09 | 30.31 | $30.40 | — |
| 2021-08-06 | 30.28 | $30.40 | — |
| 2021-08-05 | 30.25 | $30.40 | — |
| 2021-08-04 | 30.21 | $30.40 | — |
| 2021-08-03 | 30.16 | $30.40 | — |
| 2021-08-02 | 30.12 | $30.40 | — |
| 2021-07-30 | 30.07 | $30.40 | — |
| 2021-07-29 | 30.01 | $30.40 | — |
| 2021-07-28 | 29.95 | $30.40 | — |
| 2021-07-27 | 29.89 | $30.40 | — |
| 2021-07-26 | 29.82 | $30.40 | — |
| 2021-07-23 | 29.74 | $30.40 | — |
| 2021-07-22 | 29.67 | $30.40 | — |
| 2021-07-21 | 29.59 | $30.40 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.83
2026-07-14
Close Price
$26.12
Vol: 237
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.62
Average
28.32
Maximum
38.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.83 | $26.12 | 237 |
| 2026-07-13 | 24.62 | $25.11 | — |
| 2026-07-10 | 24.61 | $25.11 | 1157 |
| 2026-07-09 | 24.59 | $25.11 | 1157 |
| 2026-07-08 | 24.58 | $25.11 | — |
| 2026-07-07 | 24.57 | $25.11 | — |
| 2026-07-06 | 24.56 | $25.11 | 1157 |
| 2026-07-02 | 24.56 | $25.11 | 1157 |
| 2026-07-01 | 24.57 | $25.11 | 1157 |
| 2026-06-30 | 24.58 | $25.11 | 18232 |
| 2026-06-29 | 24.60 | $25.62 | 1157 |
| 2026-06-26 | 24.52 | $25.62 | 1157 |
| 2026-06-25 | 24.44 | $25.62 | 1157 |
| 2026-06-24 | 24.35 | $25.62 | 1157 |
| 2026-06-23 | 24.26 | $25.62 | 1157 |
| 2026-06-22 | 24.16 | $25.62 | 1157 |
| 2026-06-18 | 24.05 | $25.62 | 1157 |
| 2026-06-17 | 23.94 | $25.62 | 1157 |
| 2026-06-16 | 23.83 | $25.62 | 1157 |
| 2026-06-15 | 23.70 | $23.99 | 1157 |
| 2026-06-12 | 23.92 | $23.99 | 1157 |
| 2026-06-11 | 24.18 | $23.99 | 1157 |
| 2026-06-10 | 24.50 | $23.99 | 1157 |
| 2026-06-09 | 24.89 | $23.99 | 1157 |
| 2026-06-08 | 25.35 | $23.99 | — |
| 2026-06-05 | 25.90 | $23.99 | 1157 |
| 2026-06-04 | 26.55 | $23.99 | 1157 |
| 2026-06-03 | 27.31 | $23.99 | 1157 |
| 2026-06-02 | 28.21 | $23.99 | 1157 |
| 2026-06-01 | 29.26 | $29.64 | 1157 |
| 2026-05-29 | 29.29 | $29.64 | 1157 |
| 2026-05-28 | 29.34 | $29.64 | 1157 |
| 2026-05-27 | 29.40 | $29.64 | 1157 |
| 2026-05-26 | 29.47 | $29.64 | 250 |
| 2026-05-22 | 29.56 | $29.59 | 1157 |
| 2026-05-21 | 29.68 | $29.59 | 1157 |
| 2026-05-20 | 29.83 | $29.59 | 1157 |
| 2026-05-19 | 30.01 | $29.59 | 1157 |
| 2026-05-18 | 30.23 | $29.59 | 1157 |
| 2026-05-15 | 30.49 | $29.59 | 1000 |
| 2026-05-14 | 30.79 | $29.14 | 1157 |
| 2026-05-13 | 31.24 | $29.14 | 3495 |
| 2026-05-12 | 31.77 | $32.55 | 100 |
| 2026-05-11 | 31.67 | $32.55 | 100 |
| 2026-05-08 | 31.55 | $32.55 | 100 |
| 2026-05-07 | 31.43 | $32.55 | — |
| 2026-05-06 | 31.28 | $32.55 | 100 |
| 2026-05-05 | 31.12 | $32.55 | 100 |
| 2026-05-04 | 30.94 | $32.55 | — |
| 2026-05-01 | 30.73 | $32.55 | 100 |
| 2026-04-30 | 30.50 | $32.55 | 100 |
| 2026-04-29 | 30.24 | $32.55 | 521 |
| 2026-04-28 | 29.95 | $28.35 | 100 |
| 2026-04-27 | 30.51 | $28.35 | 100 |
| 2026-04-24 | 31.17 | $28.35 | 100 |
| 2026-04-23 | 31.94 | $28.35 | 100 |
| 2026-04-22 | 32.84 | $28.35 | 140 |
| 2026-04-21 | 33.90 | $33.14 | 100 |
| 2026-04-20 | 34.11 | $33.14 | — |
| 2026-04-17 | 34.37 | $33.14 | 100 |
| 2026-04-16 | 34.67 | $33.14 | 100 |
| 2026-04-15 | 35.02 | $33.14 | 237 |
| 2026-04-14 | 35.42 | $35.39 | 100 |
| 2026-04-13 | 35.41 | $35.39 | 100 |
| 2026-04-10 | 35.41 | $35.39 | 100 |
| 2026-04-09 | 35.40 | $35.39 | 100 |
| 2026-04-08 | 35.39 | $35.39 | 100 |
| 2026-04-07 | 35.38 | $35.39 | 100 |
| 2026-04-06 | 35.36 | $35.39 | 100 |
| 2026-04-02 | 35.34 | $35.39 | 100 |
| 2026-04-01 | 35.32 | $35.39 | 100 |
| 2026-03-31 | 35.29 | $35.39 | 100 |
| 2026-03-30 | 35.26 | $35.39 | 100 |
| 2026-03-27 | 35.22 | $35.39 | 100 |
| 2026-03-26 | 35.18 | $35.39 | 100 |
| 2026-03-25 | 35.13 | $35.39 | 100 |
| 2026-03-24 | 35.07 | $35.39 | 100 |
| 2026-03-23 | 35.00 | $35.39 | 100 |
| 2026-03-20 | 34.92 | $35.39 | 100 |
| 2026-03-19 | 34.83 | $35.39 | 100 |
| 2026-03-18 | 34.72 | $35.39 | 100 |
| 2026-03-17 | 34.60 | $35.39 | 114 |
| 2026-03-16 | 34.45 | $33.94 | — |
| 2026-03-13 | 34.60 | $33.94 | 100 |
| 2026-03-12 | 34.76 | $33.94 | 100 |
| 2026-03-11 | 34.96 | $33.94 | 100 |
| 2026-03-10 | 35.19 | $33.94 | 100 |
| 2026-03-09 | 35.45 | $33.94 | 100 |
| 2026-03-06 | 35.75 | $33.94 | 100 |
| 2026-03-05 | 36.11 | $33.94 | 100 |
| 2026-03-04 | 36.51 | $33.94 | 100 |
| 2026-03-03 | 36.98 | $33.94 | 100 |
| 2026-03-02 | 37.52 | $33.94 | 100 |
| 2026-02-27 | 38.14 | $33.94 | 126 |
| 2026-02-26 | 38.84 | $38.55 | 100 |
| 2026-02-25 | 38.68 | $38.55 | 100 |
| 2026-02-24 | 38.49 | $38.55 | 100 |
| 2026-02-23 | 38.25 | $38.55 | 100 |
| 2026-02-20 | 37.96 | $38.55 | — |
| 2026-02-19 | 37.61 | $38.55 | — |
| 2026-02-18 | 37.19 | $38.55 | — |
| 2026-02-17 | 36.70 | $38.55 | — |
| 2026-02-13 | 36.12 | $38.55 | — |
| 2026-02-12 | 35.44 | $38.55 | — |
| 2026-02-11 | 34.65 | $38.55 | — |
| 2026-02-10 | 33.72 | $38.55 | 140 |
| 2026-02-09 | 32.63 | $32.56 | — |
| 2026-02-06 | 32.64 | $32.56 | — |
| 2026-02-05 | 32.64 | $32.56 | 100 |
| 2026-02-04 | 32.64 | $32.56 | 100 |
| 2026-02-03 | 32.65 | $32.56 | 100 |
| 2026-02-02 | 32.65 | $32.56 | — |
| 2026-01-30 | 32.65 | $32.56 | — |
| 2026-01-29 | 32.65 | $32.56 | 100 |
| 2026-01-28 | 32.65 | $32.56 | 100 |
| 2026-01-27 | 32.65 | $32.56 | 100 |
| 2026-01-26 | 32.65 | $32.56 | 100 |
| 2026-01-23 | 32.65 | $32.56 | 100 |
| 2026-01-22 | 32.64 | $32.56 | 100 |
| 2026-01-21 | 32.64 | $32.56 | 100 |
| 2026-01-20 | 32.63 | $32.56 | 100 |
| 2026-01-16 | 32.62 | $32.56 | 100 |
| 2026-01-15 | 32.61 | $32.56 | 100 |
| 2026-01-14 | 32.59 | $32.56 | 100 |
| 2026-01-13 | 32.57 | $32.56 | 100 |
| 2026-01-12 | 32.54 | $32.56 | 100 |
| 2026-01-09 | 32.51 | $32.56 | 100 |
| 2026-01-08 | 32.48 | $32.56 | 100 |
| 2026-01-07 | 32.43 | $32.56 | 100 |
| 2026-01-06 | 32.38 | $32.56 | — |
| 2026-01-05 | 32.32 | $32.56 | 100 |
| 2026-01-02 | 32.24 | $32.56 | 100 |
| 2025-12-31 | 32.16 | $32.56 | 100 |
| 2025-12-30 | 32.05 | $32.56 | 100 |
| 2025-12-29 | 31.94 | $32.56 | 100 |
| 2025-12-26 | 31.80 | $32.56 | 100 |
| 2025-12-24 | 31.64 | $32.56 | — |
| 2025-12-23 | 31.45 | $32.56 | 100 |
| 2025-12-22 | 31.24 | $32.56 | 616 |
| 2025-12-19 | 30.99 | $31.53 | 100 |
| 2025-12-18 | 30.93 | $31.53 | 415 |
| 2025-12-17 | 30.85 | $31.14 | 100 |
| 2025-12-16 | 30.85 | $31.14 | 100 |
| 2025-12-15 | 30.85 | $31.14 | — |
| 2025-12-12 | 30.86 | $31.14 | — |
| 2025-12-11 | 30.86 | $31.14 | — |
| 2025-12-10 | 30.88 | $31.14 | 100 |
| 2025-12-09 | 30.90 | $31.14 | — |
| 2025-12-08 | 30.92 | $31.14 | 100 |
| 2025-12-05 | 30.96 | $31.14 | 100 |
| 2025-12-04 | 31.00 | $31.14 | 100 |
| 2025-12-03 | 31.06 | $31.14 | 100 |
| 2025-12-02 | 31.13 | $31.14 | 100 |
| 2025-12-01 | 31.21 | $31.14 | 100 |
| 2025-11-28 | 31.31 | $31.14 | 100 |
| 2025-11-26 | 31.43 | $31.14 | 100 |
| 2025-11-25 | 31.58 | $31.14 | — |
| 2025-11-24 | 31.76 | $31.14 | 100 |
| 2025-11-21 | 31.96 | $31.14 | 100 |
| 2025-11-20 | 32.20 | $31.14 | 100 |
| 2025-11-19 | 32.49 | $31.14 | 146 |
| 2025-11-18 | 32.82 | $32.74 | 100 |
| 2025-11-17 | 32.87 | $32.74 | 100 |
| 2025-11-14 | 32.93 | $32.74 | 100 |
| 2025-11-13 | 33.01 | $32.74 | 100 |
| 2025-11-12 | 33.09 | $32.74 | 100 |
| 2025-11-11 | 33.19 | $32.74 | 100 |
| 2025-11-10 | 33.31 | $32.74 | 100 |
| 2025-11-07 | 33.45 | $32.74 | 100 |
| 2025-11-06 | 33.60 | $32.74 | 100 |
| 2025-11-05 | 33.79 | $32.74 | 100 |
| 2025-11-04 | 34.00 | $32.74 | 100 |
| 2025-11-03 | 34.25 | $32.74 | 303 |
| 2025-10-31 | 34.54 | $36.54 | 100 |
| 2025-10-30 | 34.07 | $36.54 | 146 |
| 2025-10-29 | 33.52 | $33.53 | 100 |
| 2025-10-28 | 33.52 | $33.53 | — |
| 2025-10-27 | 33.52 | $33.53 | — |
| 2025-10-24 | 33.52 | $33.53 | — |
| 2025-10-23 | 33.52 | $33.53 | — |
| 2025-10-22 | 33.52 | $33.53 | — |
| 2025-10-21 | 33.52 | $33.53 | — |
| 2025-10-20 | 33.52 | $33.53 | — |
| 2025-10-17 | 33.52 | $33.53 | — |
| 2025-10-16 | 33.52 | $33.53 | — |
| 2025-10-15 | 33.51 | $33.53 | — |
| 2025-10-14 | 33.51 | $33.53 | — |
| 2025-10-13 | 33.51 | $33.53 | — |
| 2025-10-10 | 33.51 | $33.53 | — |
| 2025-10-09 | 33.51 | $33.53 | — |
| 2025-10-08 | 33.51 | $33.53 | — |
| 2025-10-07 | 33.50 | $33.53 | — |
| 2025-10-06 | 33.50 | $33.53 | — |
| 2025-10-03 | 33.50 | $33.53 | — |
| 2025-10-02 | 33.50 | $33.53 | — |
| 2025-10-01 | 33.49 | $33.53 | — |
| 2025-09-30 | 33.49 | $33.53 | — |
| 2025-09-29 | 33.49 | $33.53 | — |
| 2025-09-26 | 33.48 | $33.53 | — |
| 2025-09-25 | 33.48 | $33.53 | — |
| 2025-09-24 | 33.48 | $33.53 | — |
| 2025-09-23 | 33.47 | $33.53 | — |
| 2025-09-22 | 33.47 | $33.53 | — |
| 2025-09-19 | 33.46 | $33.53 | — |
| 2025-09-18 | 33.46 | $33.53 | — |
| 2025-09-17 | 33.45 | $33.53 | — |
| 2025-09-16 | 33.45 | $33.53 | — |
| 2025-09-15 | 33.44 | $33.53 | — |
| 2025-09-12 | 33.43 | $33.53 | — |
| 2025-09-11 | 33.42 | $33.53 | — |
| 2025-09-10 | 33.42 | $33.53 | — |
| 2025-09-09 | 33.41 | $33.53 | — |
| 2025-09-08 | 33.40 | $33.53 | — |
| 2025-09-05 | 33.39 | $33.53 | — |
| 2025-09-04 | 33.38 | $33.53 | — |
| 2025-09-03 | 33.37 | $33.53 | — |
| 2025-09-02 | 33.36 | $33.53 | — |
| 2025-08-29 | 33.35 | $33.53 | — |
| 2025-08-28 | 33.34 | $33.53 | — |
| 2025-08-27 | 33.33 | $33.53 | — |
| 2025-08-26 | 33.31 | $33.53 | — |
| 2025-08-25 | 33.30 | $33.53 | — |
| 2025-08-22 | 33.29 | $33.53 | — |
| 2025-08-21 | 33.28 | $33.53 | — |
| 2025-08-20 | 33.26 | $33.53 | — |
| 2025-08-19 | 33.25 | $33.53 | — |
| 2025-08-18 | 33.24 | $33.53 | — |
| 2025-08-15 | 33.23 | $33.53 | — |
| 2025-08-14 | 33.21 | $33.53 | — |
| 2025-08-13 | 33.20 | $33.53 | — |
| 2025-08-12 | 33.19 | $33.53 | — |
| 2025-08-11 | 33.19 | $33.53 | — |
| 2025-08-08 | 33.18 | $33.53 | — |
| 2025-08-07 | 33.18 | $33.53 | — |
| 2025-08-06 | 33.18 | $33.53 | — |
| 2025-08-05 | 33.18 | $33.53 | — |
| 2025-08-04 | 33.19 | $33.53 | — |
| 2025-08-01 | 33.20 | $33.53 | — |
| 2025-07-31 | 33.23 | $33.53 | — |
| 2025-07-30 | 33.25 | $33.53 | — |
| 2025-07-29 | 33.29 | $33.53 | — |
| 2025-07-28 | 33.34 | $33.53 | — |
| 2025-07-25 | 33.41 | $33.53 | — |
| 2025-07-24 | 33.49 | $33.53 | — |
| 2025-07-23 | 33.58 | $33.53 | — |
| 2025-07-22 | 33.70 | $33.53 | — |
| 2025-07-21 | 33.84 | $33.53 | — |
| 2025-07-18 | 34.01 | $33.53 | — |
| 2025-07-17 | 34.21 | $33.53 | — |
| 2025-07-16 | 34.45 | $33.53 | — |
| 2025-07-15 | 34.73 | $33.53 | — |
| 2025-07-14 | 35.06 | $33.53 | — |
| 2025-07-11 | 35.45 | $33.53 | — |
| 2025-07-10 | 35.90 | $33.53 | — |
| 2025-07-09 | 36.42 | $33.53 | 1200 |
| 2025-07-08 | 37.03 | $36.81 | — |
| 2025-07-07 | 37.05 | $36.81 | — |
| 2025-07-03 | 37.06 | $36.81 | — |
| 2025-07-02 | 37.08 | $36.81 | — |
| 2025-07-01 | 37.09 | $36.81 | — |
| 2025-06-30 | 37.11 | $36.81 | — |
| 2025-06-27 | 37.13 | $36.81 | — |
| 2025-06-26 | 37.15 | $36.81 | — |
| 2025-06-25 | 37.16 | $36.81 | — |
| 2025-06-24 | 37.18 | $36.81 | — |
| 2025-06-23 | 37.20 | $36.81 | — |
| 2025-06-20 | 37.21 | $36.81 | — |
| 2025-06-18 | 37.23 | $36.81 | — |
| 2025-06-17 | 37.25 | $36.81 | — |
| 2025-06-16 | 37.26 | $36.81 | — |
| 2025-06-13 | 37.27 | $36.81 | — |
| 2025-06-12 | 37.28 | $36.81 | — |
| 2025-06-11 | 37.28 | $36.81 | — |
| 2025-06-10 | 37.29 | $36.81 | — |
| 2025-06-09 | 37.28 | $36.81 | — |
| 2025-06-06 | 37.27 | $36.81 | — |
| 2025-06-05 | 37.26 | $36.81 | — |
| 2025-06-04 | 37.23 | $36.81 | — |
| 2025-06-03 | 37.19 | $36.81 | — |
| 2025-06-02 | 37.14 | $36.81 | — |
| 2025-05-30 | 37.08 | $36.81 | — |
| 2025-05-29 | 37.00 | $36.81 | — |
| 2025-05-28 | 36.90 | $36.81 | — |
| 2025-05-27 | 36.78 | $36.81 | — |
| 2025-05-23 | 36.63 | $36.81 | — |
| 2025-05-22 | 36.45 | $36.81 | — |
| 2025-05-21 | 36.23 | $36.81 | — |
| 2025-05-20 | 35.98 | $36.81 | — |
| 2025-05-19 | 35.67 | $36.81 | — |
| 2025-05-16 | 35.31 | $36.81 | — |
| 2025-05-15 | 34.89 | $36.81 | — |
| 2025-05-14 | 34.39 | $36.81 | — |
| 2025-05-13 | 33.81 | $36.81 | 378 |
| 2025-05-12 | 33.13 | $33.04 | — |
| 2025-05-09 | 33.14 | $33.04 | — |
| 2025-05-08 | 33.15 | $33.04 | — |
| 2025-05-07 | 33.16 | $33.04 | — |
| 2025-05-06 | 33.17 | $33.04 | — |
| 2025-05-05 | 33.18 | $33.04 | — |
| 2025-05-02 | 33.20 | $33.04 | — |
| 2025-05-01 | 33.21 | $33.04 | — |
| 2025-04-30 | 33.23 | $33.04 | — |
| 2025-04-29 | 33.25 | $33.04 | — |
| 2025-04-28 | 33.26 | $33.04 | — |
| 2025-04-25 | 33.29 | $33.04 | — |
| 2025-04-24 | 33.31 | $33.04 | — |
| 2025-04-23 | 33.33 | $33.04 | — |
| 2025-04-22 | 33.36 | $33.04 | — |
| 2025-04-21 | 33.39 | $33.04 | — |
| 2025-04-17 | 33.42 | $33.04 | — |
| 2025-04-16 | 33.46 | $33.04 | — |
| 2025-04-15 | 33.50 | $33.04 | — |
| 2025-04-14 | 33.54 | $33.04 | — |
| 2025-04-11 | 33.59 | $33.04 | — |
| 2025-04-10 | 33.64 | $33.04 | — |
| 2025-04-09 | 33.69 | $33.04 | — |
| 2025-04-08 | 33.75 | $33.04 | — |
| 2025-04-07 | 33.82 | $33.04 | — |
| 2025-04-04 | 33.89 | $33.04 | — |
| 2025-04-03 | 33.97 | $33.04 | — |
| 2025-04-02 | 34.06 | $33.04 | — |
| 2025-04-01 | 34.15 | $33.04 | — |
| 2025-03-31 | 34.25 | $33.04 | 1240 |
| 2025-03-28 | 34.36 | $33.75 | — |
| 2025-03-27 | 34.33 | $33.75 | — |
| 2025-03-26 | 34.29 | $33.75 | — |
| 2025-03-25 | 34.23 | $33.75 | — |
| 2025-03-24 | 34.15 | $33.75 | — |
| 2025-03-21 | 34.06 | $33.75 | — |
| 2025-03-20 | 33.93 | $33.75 | — |
| 2025-03-19 | 33.78 | $33.75 | — |
| 2025-03-18 | 33.60 | $33.75 | — |
| 2025-03-17 | 33.37 | $33.75 | — |
| 2025-03-14 | 33.10 | $33.75 | — |
| 2025-03-13 | 32.78 | $33.75 | — |
| 2025-03-12 | 32.40 | $33.75 | — |
| 2025-03-11 | 31.94 | $33.75 | — |
| 2025-03-10 | 31.41 | $33.75 | — |
| 2025-03-07 | 30.78 | $33.75 | — |
| 2025-03-06 | 30.05 | $33.75 | — |
| 2025-03-05 | 29.19 | $33.75 | 157 |
| 2025-03-04 | 28.20 | $28.25 | — |
| 2025-03-03 | 28.20 | $28.25 | — |
| 2025-02-28 | 28.21 | $28.25 | — |
| 2025-02-27 | 28.22 | $28.25 | — |
| 2025-02-26 | 28.23 | $28.25 | — |
| 2025-02-25 | 28.25 | $28.25 | — |
| 2025-02-24 | 28.27 | $28.25 | — |
| 2025-02-21 | 28.29 | $28.25 | — |
| 2025-02-20 | 28.32 | $28.25 | — |
| 2025-02-19 | 28.35 | $28.25 | — |
| 2025-02-18 | 28.39 | $28.25 | — |
| 2025-02-14 | 28.43 | $28.25 | — |
| 2025-02-13 | 28.48 | $28.25 | — |
| 2025-02-12 | 28.55 | $28.25 | — |
| 2025-02-11 | 28.62 | $28.25 | — |
| 2025-02-10 | 28.70 | $28.25 | — |
| 2025-02-07 | 28.80 | $28.25 | — |
| 2025-02-06 | 28.91 | $28.25 | — |
| 2025-02-05 | 29.05 | $28.25 | — |
| 2025-02-04 | 29.20 | $28.25 | — |
| 2025-02-03 | 29.37 | $28.25 | — |
| 2025-01-31 | 29.57 | $28.25 | — |
| 2025-01-30 | 29.80 | $28.25 | — |
| 2025-01-29 | 30.07 | $28.25 | — |
| 2025-01-28 | 30.37 | $28.25 | — |
| 2025-01-27 | 30.72 | $28.25 | 137 |
| 2025-01-24 | 31.12 | $30.52 | — |
| 2025-01-23 | 31.09 | $30.52 | — |
| 2025-01-22 | 31.05 | $30.52 | — |
| 2025-01-21 | 31.00 | $30.52 | — |
| 2025-01-17 | 30.93 | $30.52 | — |
| 2025-01-16 | 30.85 | $30.52 | — |
| 2025-01-15 | 30.74 | $30.52 | — |
| 2025-01-14 | 30.60 | $30.52 | — |
| 2025-01-13 | 30.43 | $30.52 | — |
| 2025-01-10 | 30.23 | $30.52 | — |
| 2025-01-08 | 29.98 | $30.52 | — |
| 2025-01-07 | 29.68 | $30.52 | — |
| 2025-01-06 | 29.33 | $30.52 | — |
| 2025-01-03 | 28.92 | $30.52 | — |
| 2025-01-02 | 28.43 | $30.52 | — |
| 2024-12-31 | 27.85 | $30.52 | — |
| 2024-12-30 | 27.17 | $30.52 | — |
| 2024-12-27 | 26.39 | $30.52 | 151 |
| 2024-12-26 | 25.47 | $25.47 | — |
| 2024-12-24 | 25.47 | $25.47 | — |
| 2024-12-23 | 25.47 | $25.47 | — |
| 2024-12-20 | 25.47 | $25.47 | — |
| 2024-12-19 | 25.47 | $25.47 | — |
| 2024-12-18 | 25.47 | $25.47 | — |
| 2024-12-17 | 25.47 | $25.47 | — |
| 2024-12-16 | 25.47 | $25.47 | — |
| 2024-12-13 | 25.47 | $25.47 | — |
| 2024-12-12 | 25.47 | $25.47 | — |
| 2024-12-11 | 25.47 | $25.47 | — |
| 2024-12-10 | 25.47 | $25.47 | — |
| 2024-12-09 | 25.47 | $25.47 | — |
| 2024-12-06 | 25.47 | $25.47 | — |
| 2024-12-05 | 25.47 | $25.47 | — |
| 2024-12-04 | 25.47 | $25.47 | — |
| 2024-12-03 | 25.47 | $25.47 | — |
| 2024-12-02 | 25.47 | $25.47 | — |
| 2024-11-29 | 25.47 | $25.47 | — |
| 2024-11-27 | 25.47 | $25.47 | — |
| 2024-11-26 | 25.47 | $25.47 | — |
| 2024-11-25 | 25.47 | $25.47 | — |
| 2024-11-22 | 25.47 | $25.47 | — |
| 2024-11-21 | 25.47 | $25.47 | — |
| 2024-11-20 | 25.47 | $25.47 | — |
| 2024-11-19 | 25.47 | $25.47 | — |
| 2024-11-18 | 25.47 | $25.47 | — |
| 2024-11-15 | 25.47 | $25.47 | — |
| 2024-11-14 | 25.47 | $25.47 | — |
| 2024-11-13 | 25.47 | $25.47 | — |
| 2024-11-12 | 25.47 | $25.47 | — |
| 2024-11-11 | 25.47 | $25.47 | — |
| 2024-11-08 | 25.47 | $25.47 | — |
| 2024-11-07 | 25.47 | $25.47 | — |
| 2024-11-06 | 25.47 | $25.47 | — |
| 2024-11-05 | 25.47 | $25.47 | — |
| 2024-11-04 | 25.47 | $25.47 | — |
| 2024-11-01 | 25.47 | $25.47 | — |
| 2024-10-31 | 25.47 | $25.47 | — |
| 2024-10-30 | 25.47 | $25.47 | — |
| 2024-10-29 | 25.46 | $25.47 | — |
| 2024-10-28 | 25.46 | $25.47 | — |
| 2024-10-25 | 25.46 | $25.47 | — |
| 2024-10-24 | 25.46 | $25.47 | — |
| 2024-10-23 | 25.46 | $25.47 | — |
| 2024-10-22 | 25.46 | $25.47 | — |
| 2024-10-21 | 25.46 | $25.47 | — |
| 2024-10-18 | 25.46 | $25.47 | — |
| 2024-10-17 | 25.46 | $25.47 | — |
| 2024-10-16 | 25.46 | $25.47 | — |
| 2024-10-15 | 25.46 | $25.47 | — |
| 2024-10-14 | 25.46 | $25.47 | — |
| 2024-10-11 | 25.46 | $25.47 | — |
| 2024-10-10 | 25.45 | $25.47 | — |
| 2024-10-09 | 25.45 | $25.47 | — |
| 2024-10-08 | 25.45 | $25.47 | — |
| 2024-10-07 | 25.45 | $25.47 | — |
| 2024-10-04 | 25.45 | $25.47 | — |
| 2024-10-03 | 25.45 | $25.47 | — |
| 2024-10-02 | 25.44 | $25.47 | — |
| 2024-10-01 | 25.44 | $25.47 | — |
| 2024-09-30 | 25.44 | $25.47 | — |
| 2024-09-27 | 25.44 | $25.47 | — |
| 2024-09-26 | 25.43 | $25.47 | — |
| 2024-09-25 | 25.43 | $25.47 | — |
| 2024-09-24 | 25.43 | $25.47 | — |
| 2024-09-23 | 25.42 | $25.47 | — |
| 2024-09-20 | 25.42 | $25.47 | — |
| 2024-09-19 | 25.42 | $25.47 | — |
| 2024-09-18 | 25.41 | $25.47 | — |
| 2024-09-17 | 25.41 | $25.47 | — |
| 2024-09-16 | 25.40 | $25.47 | — |
| 2024-09-13 | 25.40 | $25.47 | — |
| 2024-09-12 | 25.39 | $25.47 | — |
| 2024-09-11 | 25.39 | $25.47 | — |
| 2024-09-10 | 25.38 | $25.47 | — |
| 2024-09-09 | 25.38 | $25.47 | — |
| 2024-09-06 | 25.37 | $25.47 | — |
| 2024-09-05 | 25.36 | $25.47 | — |
| 2024-09-04 | 25.35 | $25.47 | — |
| 2024-09-03 | 25.35 | $25.47 | — |
| 2024-08-30 | 25.34 | $25.47 | — |
| 2024-08-29 | 25.33 | $25.47 | — |
| 2024-08-28 | 25.32 | $25.47 | — |
| 2024-08-27 | 25.31 | $25.47 | — |
| 2024-08-26 | 25.30 | $25.47 | — |
| 2024-08-23 | 25.29 | $25.47 | — |
| 2024-08-22 | 25.28 | $25.47 | — |
| 2024-08-21 | 25.27 | $25.47 | — |
| 2024-08-20 | 25.26 | $25.47 | — |
| 2024-08-19 | 25.24 | $25.47 | — |
| 2024-08-16 | 25.23 | $25.47 | — |
| 2024-08-15 | 25.22 | $25.47 | — |
| 2024-08-14 | 25.21 | $25.47 | — |
| 2024-08-13 | 25.20 | $25.47 | — |
| 2024-08-12 | 25.19 | $25.47 | — |
| 2024-08-09 | 25.18 | $25.47 | — |
| 2024-08-08 | 25.18 | $25.47 | — |
| 2024-08-07 | 25.17 | $25.47 | — |
| 2024-08-06 | 25.17 | $25.47 | — |
| 2024-08-05 | 25.17 | $25.47 | — |
| 2024-08-02 | 25.17 | $25.47 | — |
| 2024-08-01 | 25.17 | $25.47 | — |
| 2024-07-31 | 25.19 | $25.47 | — |
| 2024-07-30 | 25.20 | $25.47 | — |
| 2024-07-29 | 25.22 | $25.47 | — |
| 2024-07-26 | 25.26 | $25.47 | — |
| 2024-07-25 | 25.29 | $25.47 | — |
| 2024-07-24 | 25.35 | $25.47 | — |
| 2024-07-23 | 25.41 | $25.47 | — |
| 2024-07-22 | 25.49 | $25.47 | — |
| 2024-07-19 | 25.58 | $25.47 | — |
| 2024-07-18 | 25.70 | $25.47 | — |
| 2024-07-17 | 25.83 | $25.47 | — |
| 2024-07-16 | 26.00 | $25.47 | — |
| 2024-07-15 | 26.19 | $25.47 | — |
| 2024-07-12 | 26.42 | $25.47 | — |
| 2024-07-11 | 26.69 | $25.47 | — |
| 2024-07-10 | 27.01 | $25.47 | 230 |
| 2024-07-09 | 27.38 | $25.26 | 1399 |
| 2024-07-08 | 27.85 | $27.89 | — |
| 2024-07-05 | 27.85 | $27.89 | — |
| 2024-07-03 | 27.85 | $27.89 | — |
| 2024-07-02 | 27.84 | $27.89 | — |
| 2024-07-01 | 27.84 | $27.89 | — |
| 2024-06-28 | 27.83 | $27.89 | — |
| 2024-06-27 | 27.83 | $27.89 | — |
| 2024-06-26 | 27.83 | $27.89 | — |
| 2024-06-25 | 27.82 | $27.89 | — |
| 2024-06-24 | 27.82 | $27.89 | — |
| 2024-06-21 | 27.81 | $27.89 | — |
| 2024-06-20 | 27.80 | $27.89 | — |
| 2024-06-18 | 27.80 | $27.89 | — |
| 2024-06-17 | 27.79 | $27.89 | — |
| 2024-06-14 | 27.79 | $27.89 | — |
| 2024-06-13 | 27.78 | $27.89 | — |
| 2024-06-12 | 27.77 | $27.89 | — |
| 2024-06-11 | 27.76 | $27.89 | — |
| 2024-06-10 | 27.76 | $27.89 | — |
| 2024-06-07 | 27.75 | $27.89 | — |
| 2024-06-06 | 27.74 | $27.89 | — |
| 2024-06-05 | 27.73 | $27.89 | — |
| 2024-06-04 | 27.72 | $27.89 | — |
| 2024-06-03 | 27.72 | $27.89 | — |
| 2024-05-31 | 27.71 | $27.89 | — |
| 2024-05-30 | 27.70 | $27.89 | — |
| 2024-05-29 | 27.69 | $27.89 | — |
| 2024-05-28 | 27.68 | $27.89 | — |
| 2024-05-24 | 27.68 | $27.89 | — |
| 2024-05-23 | 27.67 | $27.89 | — |
| 2024-05-22 | 27.67 | $27.89 | — |
| 2024-05-21 | 27.66 | $27.89 | — |
| 2024-05-20 | 27.66 | $27.89 | — |
| 2024-05-17 | 27.66 | $27.89 | — |
| 2024-05-16 | 27.67 | $27.89 | — |
| 2024-05-15 | 27.67 | $27.89 | — |
| 2024-05-14 | 27.69 | $27.89 | — |
| 2024-05-13 | 27.70 | $27.89 | — |
| 2024-05-10 | 27.72 | $27.89 | — |
| 2024-05-09 | 27.75 | $27.89 | — |
| 2024-05-08 | 27.78 | $27.89 | — |
| 2024-05-07 | 27.83 | $27.89 | — |
| 2024-05-06 | 27.88 | $27.89 | — |
| 2024-05-03 | 27.95 | $27.89 | — |
| 2024-05-02 | 28.03 | $27.89 | — |
| 2024-05-01 | 28.12 | $27.89 | — |
| 2024-04-30 | 28.24 | $27.89 | — |
| 2024-04-29 | 28.38 | $27.89 | — |
| 2024-04-26 | 28.54 | $27.89 | — |
| 2024-04-25 | 28.73 | $27.89 | — |
| 2024-04-24 | 28.95 | $27.89 | 300 |
| 2024-04-23 | 29.22 | $29.36 | — |
| 2024-04-22 | 29.21 | $29.36 | — |
| 2024-04-19 | 29.21 | $29.36 | — |
| 2024-04-18 | 29.20 | $29.36 | — |
| 2024-04-17 | 29.20 | $29.36 | — |
| 2024-04-16 | 29.20 | $29.36 | — |
| 2024-04-15 | 29.20 | $29.36 | — |
| 2024-04-12 | 29.20 | $29.36 | — |
| 2024-04-11 | 29.21 | $29.36 | — |
| 2024-04-10 | 29.22 | $29.36 | — |
| 2024-04-09 | 29.23 | $29.36 | — |
| 2024-04-08 | 29.24 | $29.36 | — |
| 2024-04-05 | 29.26 | $29.36 | — |
| 2024-04-04 | 29.29 | $29.36 | — |
| 2024-04-03 | 29.32 | $29.36 | — |
| 2024-04-02 | 29.36 | $29.36 | — |
| 2024-04-01 | 29.41 | $29.36 | — |
| 2024-03-28 | 29.46 | $29.36 | — |
| 2024-03-27 | 29.53 | $29.36 | — |
| 2024-03-26 | 29.61 | $29.36 | — |
| 2024-03-25 | 29.71 | $29.36 | — |
| 2024-03-22 | 29.83 | $29.36 | — |
| 2024-03-21 | 29.96 | $29.36 | — |
| 2024-03-20 | 30.12 | $29.36 | — |
| 2024-03-19 | 30.31 | $29.36 | — |
| 2024-03-18 | 30.53 | $29.36 | 317 |
| 2024-03-15 | 30.78 | $29.49 | — |
| 2024-03-14 | 31.05 | $29.49 | 634 |
| 2024-03-13 | 31.35 | $31.12 | — |
| 2024-03-12 | 31.37 | $31.12 | — |
| 2024-03-11 | 31.38 | $31.12 | — |
| 2024-03-08 | 31.39 | $31.12 | — |
| 2024-03-07 | 31.40 | $31.12 | — |
| 2024-03-06 | 31.41 | $31.12 | — |
| 2024-03-05 | 31.42 | $31.12 | — |
| 2024-03-04 | 31.43 | $31.12 | — |
| 2024-03-01 | 31.43 | $31.12 | — |
| 2024-02-29 | 31.43 | $31.12 | — |
| 2024-02-28 | 31.44 | $31.12 | — |
| 2024-02-27 | 31.43 | $31.12 | — |
| 2024-02-26 | 31.43 | $31.12 | — |
| 2024-02-23 | 31.42 | $31.12 | — |
| 2024-02-22 | 31.40 | $31.12 | — |
| 2024-02-21 | 31.38 | $31.12 | — |
| 2024-02-20 | 31.34 | $31.12 | — |
| 2024-02-16 | 31.30 | $31.12 | — |
| 2024-02-15 | 31.25 | $31.12 | — |
| 2024-02-14 | 31.19 | $31.12 | — |
| 2024-02-13 | 31.10 | $31.12 | — |
| 2024-02-12 | 31.01 | $31.12 | — |
| 2024-02-09 | 30.89 | $31.12 | — |
| 2024-02-08 | 30.74 | $31.12 | — |
| 2024-02-07 | 30.57 | $31.12 | — |
| 2024-02-06 | 30.37 | $31.12 | — |
| 2024-02-05 | 30.14 | $31.12 | — |
| 2024-02-02 | 29.86 | $31.12 | — |
| 2024-02-01 | 29.53 | $31.12 | — |
| 2024-01-31 | 29.14 | $31.12 | 1654 |
| 2024-01-30 | 28.70 | $28.64 | — |
| 2024-01-29 | 28.70 | $28.64 | — |
| 2024-01-26 | 28.71 | $28.64 | — |
| 2024-01-25 | 28.71 | $28.64 | — |
| 2024-01-24 | 28.72 | $28.64 | — |
| 2024-01-23 | 28.72 | $28.64 | — |
| 2024-01-22 | 28.73 | $28.64 | — |
| 2024-01-19 | 28.73 | $28.64 | — |
| 2024-01-18 | 28.74 | $28.64 | — |
| 2024-01-17 | 28.75 | $28.64 | — |
| 2024-01-16 | 28.75 | $28.64 | — |
| 2024-01-12 | 28.76 | $28.64 | — |
| 2024-01-11 | 28.77 | $28.64 | — |
| 2024-01-10 | 28.77 | $28.64 | — |
| 2024-01-09 | 28.78 | $28.64 | — |
| 2024-01-08 | 28.79 | $28.64 | — |
| 2024-01-05 | 28.80 | $28.64 | — |
| 2024-01-04 | 28.80 | $28.64 | — |
| 2024-01-03 | 28.81 | $28.64 | — |
| 2024-01-02 | 28.82 | $28.64 | — |
| 2023-12-29 | 28.82 | $28.64 | — |
| 2023-12-28 | 28.83 | $28.64 | — |
| 2023-12-27 | 28.83 | $28.64 | — |
| 2023-12-26 | 28.84 | $28.64 | — |
| 2023-12-22 | 28.84 | $28.64 | — |
| 2023-12-21 | 28.84 | $28.64 | — |
| 2023-12-20 | 28.84 | $28.64 | — |
| 2023-12-19 | 28.83 | $28.64 | — |
| 2023-12-18 | 28.82 | $28.64 | — |
| 2023-12-15 | 28.81 | $28.64 | — |
| 2023-12-14 | 28.79 | $28.64 | — |
| 2023-12-13 | 28.77 | $28.64 | — |
| 2023-12-12 | 28.74 | $28.64 | — |
| 2023-12-11 | 28.71 | $28.64 | — |
| 2023-12-08 | 28.66 | $28.64 | — |
| 2023-12-07 | 28.61 | $28.64 | — |
| 2023-12-06 | 28.55 | $28.64 | — |
| 2023-12-05 | 28.47 | $28.64 | — |
| 2023-12-04 | 28.37 | $28.64 | — |
| 2023-12-01 | 28.26 | $28.64 | — |
| 2023-11-30 | 28.12 | $28.64 | — |
| 2023-11-29 | 27.97 | $28.64 | — |
| 2023-11-28 | 27.78 | $28.64 | — |
| 2023-11-27 | 27.56 | $28.64 | — |
| 2023-11-24 | 27.31 | $28.64 | 100 |
| 2023-11-22 | 27.02 | $27.02 | — |
| 2023-11-21 | 27.02 | $27.02 | — |
| 2023-11-20 | 27.02 | $27.02 | — |
| 2023-11-17 | 27.02 | $27.02 | — |
| 2023-11-16 | 27.02 | $27.02 | — |
| 2023-11-15 | 27.02 | $27.02 | — |
| 2023-11-14 | 27.02 | $27.02 | — |
| 2023-11-13 | 27.02 | $27.02 | — |
| 2023-11-10 | 27.02 | $27.02 | — |
| 2023-11-09 | 27.02 | $27.02 | — |
| 2023-11-08 | 27.02 | $27.02 | — |
| 2023-11-07 | 27.02 | $27.02 | — |
| 2023-11-06 | 27.02 | $27.02 | — |
| 2023-11-03 | 27.01 | $27.02 | — |
| 2023-11-02 | 27.01 | $27.02 | — |
| 2023-11-01 | 27.01 | $27.02 | — |
| 2023-10-31 | 27.01 | $27.02 | — |
| 2023-10-30 | 27.01 | $27.02 | — |
| 2023-10-27 | 27.01 | $27.02 | — |
| 2023-10-26 | 27.01 | $27.02 | — |
| 2023-10-25 | 27.01 | $27.02 | — |
| 2023-10-24 | 27.01 | $27.02 | — |
| 2023-10-23 | 27.01 | $27.02 | — |
| 2023-10-20 | 27.01 | $27.02 | — |
| 2023-10-19 | 27.01 | $27.02 | — |
| 2023-10-18 | 27.01 | $27.02 | — |
| 2023-10-17 | 27.01 | $27.02 | — |
| 2023-10-16 | 27.01 | $27.02 | — |
| 2023-10-13 | 27.01 | $27.02 | — |
| 2023-10-12 | 27.00 | $27.02 | — |
| 2023-10-11 | 27.00 | $27.02 | — |
| 2023-10-10 | 27.00 | $27.02 | — |
| 2023-10-09 | 27.00 | $27.02 | — |
| 2023-10-06 | 27.00 | $27.02 | — |
| 2023-10-05 | 27.00 | $27.02 | — |
| 2023-10-04 | 27.00 | $27.02 | — |
| 2023-10-03 | 27.00 | $27.02 | — |
| 2023-10-02 | 27.00 | $27.02 | — |
| 2023-09-29 | 27.00 | $27.02 | — |
| 2023-09-28 | 27.00 | $27.02 | — |
| 2023-09-27 | 27.00 | $27.02 | — |
| 2023-09-26 | 26.99 | $27.02 | — |
| 2023-09-25 | 26.99 | $27.02 | — |
| 2023-09-22 | 26.99 | $27.02 | — |
| 2023-09-21 | 26.99 | $27.02 | — |
| 2023-09-20 | 27.00 | $27.02 | — |
| 2023-09-19 | 27.00 | $27.02 | — |
| 2023-09-18 | 27.00 | $27.02 | — |
| 2023-09-15 | 27.00 | $27.02 | — |
| 2023-09-14 | 27.00 | $27.02 | — |
| 2023-09-13 | 27.01 | $27.02 | — |
| 2023-09-12 | 27.01 | $27.02 | — |
| 2023-09-11 | 27.02 | $27.02 | — |
| 2023-09-08 | 27.03 | $27.02 | — |
| 2023-09-07 | 27.03 | $27.02 | — |
| 2023-09-06 | 27.04 | $27.02 | — |
| 2023-09-05 | 27.06 | $27.02 | — |
| 2023-09-01 | 27.07 | $27.02 | — |
| 2023-08-31 | 27.09 | $27.02 | — |
| 2023-08-30 | 27.11 | $27.02 | — |
| 2023-08-29 | 27.13 | $27.02 | — |
| 2023-08-28 | 27.16 | $27.02 | — |
| 2023-08-25 | 27.20 | $27.02 | — |
| 2023-08-24 | 27.24 | $27.02 | — |
| 2023-08-23 | 27.28 | $27.02 | 240 |
| 2023-08-22 | 27.33 | $27.29 | — |
| 2023-08-21 | 27.34 | $27.29 | — |
| 2023-08-18 | 27.34 | $27.29 | — |
| 2023-08-17 | 27.34 | $27.29 | — |
| 2023-08-16 | 27.35 | $27.29 | — |
| 2023-08-15 | 27.35 | $27.29 | — |
| 2023-08-14 | 27.36 | $27.29 | — |
| 2023-08-11 | 27.36 | $27.29 | — |
| 2023-08-10 | 27.37 | $27.29 | — |
| 2023-08-09 | 27.37 | $27.29 | — |
| 2023-08-08 | 27.38 | $27.29 | — |
| 2023-08-07 | 27.38 | $27.29 | — |
| 2023-08-04 | 27.39 | $27.29 | — |
| 2023-08-03 | 27.40 | $27.29 | — |
| 2023-08-02 | 27.40 | $27.29 | — |
| 2023-08-01 | 27.41 | $27.29 | — |
| 2023-07-31 | 27.42 | $27.29 | — |
| 2023-07-28 | 27.43 | $27.29 | — |
| 2023-07-27 | 27.44 | $27.29 | — |
| 2023-07-26 | 27.44 | $27.29 | — |
| 2023-07-25 | 27.45 | $27.29 | — |
| 2023-07-24 | 27.46 | $27.29 | — |
| 2023-07-21 | 27.47 | $27.29 | — |
| 2023-07-20 | 27.48 | $27.29 | — |
| 2023-07-19 | 27.49 | $27.29 | — |
| 2023-07-18 | 27.49 | $27.29 | — |
| 2023-07-17 | 27.50 | $27.29 | — |
| 2023-07-14 | 27.51 | $27.29 | — |
| 2023-07-13 | 27.51 | $27.29 | — |
| 2023-07-12 | 27.52 | $27.29 | — |
| 2023-07-11 | 27.52 | $27.29 | — |
| 2023-07-10 | 27.52 | $27.29 | — |
| 2023-07-07 | 27.52 | $27.29 | — |
| 2023-07-06 | 27.52 | $27.29 | — |
| 2023-07-05 | 27.51 | $27.29 | — |
| 2023-07-03 | 27.50 | $27.29 | — |
| 2023-06-30 | 27.48 | $27.29 | — |
| 2023-06-29 | 27.46 | $27.29 | — |
| 2023-06-28 | 27.43 | $27.29 | — |
| 2023-06-27 | 27.40 | $27.29 | — |
| 2023-06-26 | 27.35 | $27.29 | — |
| 2023-06-23 | 27.29 | $27.29 | — |
| 2023-06-22 | 27.22 | $27.29 | — |
| 2023-06-21 | 27.14 | $27.29 | — |
| 2023-06-20 | 27.04 | $27.29 | — |
| 2023-06-16 | 26.92 | $27.29 | — |
| 2023-06-15 | 26.77 | $27.29 | — |
| 2023-06-14 | 26.60 | $27.29 | 111 |
| 2023-06-13 | 26.40 | $26.62 | 310 |
| 2023-06-12 | 26.31 | $26.05 | — |
| 2023-06-09 | 26.32 | $26.05 | — |
| 2023-06-08 | 26.33 | $26.05 | — |
| 2023-06-07 | 26.34 | $26.05 | — |
| 2023-06-06 | 26.34 | $26.05 | — |
| 2023-06-05 | 26.35 | $26.05 | — |
| 2023-06-02 | 26.35 | $26.05 | — |
| 2023-06-01 | 26.35 | $26.05 | — |
| 2023-05-31 | 26.34 | $26.05 | — |
| 2023-05-30 | 26.34 | $26.05 | — |
| 2023-05-26 | 26.32 | $26.05 | — |
| 2023-05-25 | 26.30 | $26.05 | — |
| 2023-05-24 | 26.28 | $26.05 | — |
| 2023-05-23 | 26.24 | $26.05 | — |
| 2023-05-22 | 26.20 | $26.05 | — |
| 2023-05-19 | 26.14 | $26.05 | — |
| 2023-05-18 | 26.07 | $26.05 | — |
| 2023-05-17 | 25.98 | $26.05 | — |
| 2023-05-16 | 25.88 | $26.05 | — |
| 2023-05-15 | 25.75 | $26.05 | — |
| 2023-05-12 | 25.60 | $26.05 | — |
| 2023-05-11 | 25.43 | $26.05 | — |
| 2023-05-10 | 25.22 | $26.05 | — |
| 2023-05-09 | 24.97 | $26.05 | 2800 |
| 2023-05-08 | 24.68 | $24.69 | — |
| 2023-05-05 | 24.62 | $24.69 | — |
| 2023-05-04 | 24.56 | $24.69 | 220 |
| 2023-05-03 | 24.48 | $24.63 | — |
| 2023-05-02 | 24.40 | $24.63 | — |
| 2023-05-01 | 24.30 | $24.63 | — |
| 2023-04-28 | 24.19 | $24.63 | — |
| 2023-04-27 | 24.05 | $24.63 | — |
| 2023-04-26 | 23.90 | $24.63 | — |
| 2023-04-25 | 23.71 | $24.63 | — |
| 2023-04-24 | 23.50 | $24.63 | 100 |
| 2023-04-21 | 23.25 | $23.21 | — |
| 2023-04-20 | 23.25 | $23.21 | — |
| 2023-04-19 | 23.26 | $23.21 | — |
| 2023-04-18 | 23.28 | $23.21 | — |
| 2023-04-17 | 23.29 | $23.21 | — |
| 2023-04-14 | 23.30 | $23.21 | — |
| 2023-04-13 | 23.32 | $23.21 | — |
| 2023-04-12 | 23.34 | $23.21 | — |
| 2023-04-11 | 23.37 | $23.21 | 800 |
| 2023-04-10 | 23.39 | $23.25 | — |
| 2023-04-06 | 23.42 | $23.25 | — |
| 2023-04-05 | 23.44 | $23.25 | 5890 |
| 2023-04-04 | 23.47 | $23.40 | — |
| 2023-04-03 | 23.47 | $23.40 | — |
| 2023-03-31 | 23.48 | $23.40 | — |
| 2023-03-30 | 23.48 | $23.40 | — |
| 2023-03-29 | 23.48 | $23.40 | — |
| 2023-03-28 | 23.48 | $23.40 | — |
| 2023-03-27 | 23.48 | $23.40 | — |
| 2023-03-24 | 23.48 | $23.40 | — |
| 2023-03-23 | 23.47 | $23.40 | — |
| 2023-03-22 | 23.47 | $23.40 | — |
| 2023-03-21 | 23.46 | $23.40 | — |
| 2023-03-20 | 23.45 | $23.40 | — |
| 2023-03-17 | 23.44 | $23.40 | — |
| 2023-03-16 | 23.43 | $23.40 | — |
| 2023-03-15 | 23.41 | $23.40 | — |
| 2023-03-14 | 23.39 | $23.40 | — |
| 2023-03-13 | 23.37 | $23.40 | — |
| 2023-03-10 | 23.34 | $23.40 | 1970 |
| 2023-03-09 | 23.30 | $23.13 | — |
| 2023-03-08 | 23.31 | $23.13 | — |
| 2023-03-07 | 23.33 | $23.13 | — |
| 2023-03-06 | 23.34 | $23.13 | — |
| 2023-03-03 | 23.36 | $23.13 | — |
| 2023-03-02 | 23.38 | $23.13 | — |
| 2023-03-01 | 23.40 | $23.13 | — |
| 2023-02-28 | 23.42 | $23.13 | — |
| 2023-02-27 | 23.44 | $23.13 | — |
| 2023-02-24 | 23.46 | $23.13 | — |
| 2023-02-23 | 23.48 | $23.13 | — |
| 2023-02-22 | 23.51 | $23.13 | — |
| 2023-02-21 | 23.54 | $23.13 | — |
| 2023-02-17 | 23.57 | $23.13 | — |
| 2023-02-16 | 23.59 | $23.13 | — |
| 2023-02-15 | 23.63 | $23.13 | — |
| 2023-02-14 | 23.66 | $23.13 | — |
| 2023-02-13 | 23.69 | $23.13 | — |
| 2023-02-10 | 23.73 | $23.13 | — |
| 2023-02-09 | 23.76 | $23.13 | — |
| 2023-02-08 | 23.80 | $23.13 | — |
| 2023-02-07 | 23.84 | $23.13 | 7860 |
| 2023-02-06 | 23.88 | $23.55 | — |
| 2023-02-03 | 23.83 | $23.55 | — |
| 2023-02-02 | 23.77 | $23.55 | — |
| 2023-02-01 | 23.69 | $23.55 | — |
| 2023-01-31 | 23.59 | $23.55 | — |
| 2023-01-30 | 23.47 | $23.55 | — |
| 2023-01-27 | 23.33 | $23.55 | — |
| 2023-01-26 | 23.15 | $23.55 | — |
| 2023-01-25 | 22.94 | $23.55 | — |
| 2023-01-24 | 22.69 | $23.55 | — |
| 2023-01-23 | 22.39 | $23.55 | — |
| 2023-01-20 | 22.04 | $23.55 | — |
| 2023-01-19 | 21.63 | $23.55 | — |
| 2023-01-18 | 21.15 | $23.55 | — |
| 2023-01-17 | 20.59 | $23.55 | 200 |
| 2023-01-13 | 19.94 | $19.98 | — |
| 2023-01-12 | 19.94 | $19.98 | — |
| 2023-01-11 | 19.94 | $19.98 | — |
| 2023-01-10 | 19.93 | $19.98 | — |
| 2023-01-09 | 19.93 | $19.98 | — |
| 2023-01-06 | 19.93 | $19.98 | — |
| 2023-01-05 | 19.92 | $19.98 | — |
| 2023-01-04 | 19.92 | $19.98 | — |
| 2023-01-03 | 19.91 | $19.98 | — |
| 2022-12-30 | 19.91 | $19.98 | — |
| 2022-12-29 | 19.90 | $19.98 | — |
| 2022-12-28 | 19.90 | $19.98 | — |
| 2022-12-27 | 19.89 | $19.98 | — |
| 2022-12-23 | 19.88 | $19.98 | — |
| 2022-12-22 | 19.88 | $19.98 | — |
| 2022-12-21 | 19.87 | $19.98 | — |
| 2022-12-20 | 19.86 | $19.98 | — |
| 2022-12-19 | 19.85 | $19.98 | — |
| 2022-12-16 | 19.84 | $19.98 | — |
| 2022-12-15 | 19.83 | $19.98 | — |
| 2022-12-14 | 19.82 | $19.98 | — |
| 2022-12-13 | 19.81 | $19.98 | — |
| 2022-12-12 | 19.80 | $19.98 | — |
| 2022-12-09 | 19.79 | $19.98 | — |
| 2022-12-08 | 19.78 | $19.98 | — |
| 2022-12-07 | 19.76 | $19.98 | — |
| 2022-12-06 | 19.75 | $19.98 | — |
| 2022-12-05 | 19.74 | $19.98 | — |
| 2022-12-02 | 19.73 | $19.98 | — |
| 2022-12-01 | 19.71 | $19.98 | — |
| 2022-11-30 | 19.70 | $19.98 | — |
| 2022-11-29 | 19.69 | $19.98 | — |
| 2022-11-28 | 19.67 | $19.98 | — |
| 2022-11-25 | 19.66 | $19.98 | — |
| 2022-11-23 | 19.65 | $19.98 | — |
| 2022-11-22 | 19.64 | $19.98 | — |
| 2022-11-21 | 19.63 | $19.98 | — |
| 2022-11-18 | 19.62 | $19.98 | — |
| 2022-11-17 | 19.62 | $19.98 | — |
| 2022-11-16 | 19.62 | $19.98 | — |
| 2022-11-15 | 19.62 | $19.98 | — |
| 2022-11-14 | 19.63 | $19.98 | — |
| 2022-11-11 | 19.64 | $19.98 | — |
| 2022-11-10 | 19.66 | $19.98 | — |
| 2022-11-09 | 19.68 | $19.98 | — |
| 2022-11-08 | 19.72 | $19.98 | — |
| 2022-11-07 | 19.77 | $19.98 | — |
| 2022-11-04 | 19.83 | $19.98 | — |
| 2022-11-03 | 19.90 | $19.98 | — |
| 2022-11-02 | 19.99 | $19.98 | — |
| 2022-11-01 | 20.10 | $19.98 | — |
| 2022-10-31 | 20.24 | $19.98 | — |
| 2022-10-28 | 20.40 | $19.98 | — |
| 2022-10-27 | 20.59 | $19.98 | — |
| 2022-10-26 | 20.82 | $19.98 | — |
| 2022-10-25 | 21.09 | $19.98 | — |
| 2022-10-24 | 21.41 | $19.98 | — |
| 2022-10-21 | 21.78 | $19.98 | — |
| 2022-10-20 | 22.22 | $19.98 | 100 |
| 2022-10-19 | 22.72 | $22.80 | — |
| 2022-10-18 | 22.72 | $22.80 | — |
| 2022-10-17 | 22.71 | $22.80 | — |
| 2022-10-14 | 22.71 | $22.80 | — |
| 2022-10-13 | 22.70 | $22.80 | — |
| 2022-10-12 | 22.70 | $22.80 | — |
| 2022-10-11 | 22.69 | $22.80 | — |
| 2022-10-10 | 22.69 | $22.80 | — |
| 2022-10-07 | 22.68 | $22.80 | — |
| 2022-10-06 | 22.68 | $22.80 | — |
| 2022-10-05 | 22.67 | $22.80 | — |
| 2022-10-04 | 22.67 | $22.80 | — |
| 2022-10-03 | 22.67 | $22.80 | — |
| 2022-09-30 | 22.66 | $22.80 | — |
| 2022-09-29 | 22.66 | $22.80 | — |
| 2022-09-28 | 22.66 | $22.80 | — |
| 2022-09-27 | 22.66 | $22.80 | — |
| 2022-09-26 | 22.66 | $22.80 | — |
| 2022-09-23 | 22.66 | $22.80 | — |
| 2022-09-22 | 22.67 | $22.80 | — |
| 2022-09-21 | 22.68 | $22.80 | — |
| 2022-09-20 | 22.69 | $22.80 | — |
| 2022-09-19 | 22.71 | $22.80 | — |
| 2022-09-16 | 22.72 | $22.80 | — |
| 2022-09-15 | 22.75 | $22.80 | — |
| 2022-09-14 | 22.78 | $22.80 | — |
| 2022-09-13 | 22.82 | $22.80 | — |
| 2022-09-12 | 22.86 | $22.80 | — |
| 2022-09-09 | 22.92 | $22.80 | — |
| 2022-09-08 | 22.99 | $22.80 | — |
| 2022-09-07 | 23.07 | $22.80 | — |
| 2022-09-06 | 23.16 | $22.80 | — |
| 2022-09-02 | 23.27 | $22.80 | — |
| 2022-09-01 | 23.40 | $22.80 | — |
| 2022-08-31 | 23.55 | $22.80 | — |
| 2022-08-30 | 23.73 | $22.80 | 700 |
| 2022-08-29 | 23.94 | $23.94 | — |
| 2022-08-26 | 23.94 | $23.94 | — |
| 2022-08-25 | 23.94 | $23.94 | — |
| 2022-08-24 | 23.93 | $23.94 | — |
| 2022-08-23 | 23.93 | $23.94 | — |
| 2022-08-22 | 23.93 | $23.94 | — |
| 2022-08-19 | 23.93 | $23.94 | — |
| 2022-08-18 | 23.93 | $23.94 | — |
| 2022-08-17 | 23.93 | $23.94 | — |
| 2022-08-16 | 23.93 | $23.94 | — |
| 2022-08-15 | 23.93 | $23.94 | — |
| 2022-08-12 | 23.93 | $23.94 | — |
| 2022-08-11 | 23.93 | $23.94 | — |
| 2022-08-10 | 23.93 | $23.94 | — |
| 2022-08-09 | 23.93 | $23.94 | — |
| 2022-08-08 | 23.92 | $23.94 | — |
| 2022-08-05 | 23.92 | $23.94 | — |
| 2022-08-04 | 23.92 | $23.94 | — |
| 2022-08-03 | 23.92 | $23.94 | — |
| 2022-08-02 | 23.92 | $23.94 | — |
| 2022-08-01 | 23.92 | $23.94 | — |
| 2022-07-29 | 23.91 | $23.94 | — |
| 2022-07-28 | 23.91 | $23.94 | — |
| 2022-07-27 | 23.91 | $23.94 | — |
| 2022-07-26 | 23.91 | $23.94 | — |
| 2022-07-25 | 23.90 | $23.94 | — |
| 2022-07-22 | 23.90 | $23.94 | — |
| 2022-07-21 | 23.90 | $23.94 | — |
| 2022-07-20 | 23.89 | $23.94 | — |
| 2022-07-19 | 23.89 | $23.94 | — |
| 2022-07-18 | 23.89 | $23.94 | — |
| 2022-07-15 | 23.88 | $23.94 | — |
| 2022-07-14 | 23.88 | $23.94 | — |
| 2022-07-13 | 23.87 | $23.94 | — |
| 2022-07-12 | 23.87 | $23.94 | — |
| 2022-07-11 | 23.86 | $23.94 | — |
| 2022-07-08 | 23.85 | $23.94 | — |
| 2022-07-07 | 23.85 | $23.94 | — |
| 2022-07-06 | 23.84 | $23.94 | — |
| 2022-07-05 | 23.83 | $23.94 | — |
| 2022-07-01 | 23.82 | $23.94 | — |
| 2022-06-30 | 23.82 | $23.94 | — |
| 2022-06-29 | 23.81 | $23.94 | — |
| 2022-06-28 | 23.80 | $23.94 | — |
| 2022-06-27 | 23.78 | $23.94 | — |
| 2022-06-24 | 23.77 | $23.94 | — |
| 2022-06-23 | 23.76 | $23.94 | — |
| 2022-06-22 | 23.75 | $23.94 | — |
| 2022-06-21 | 23.73 | $23.94 | — |
| 2022-06-17 | 23.72 | $23.94 | — |
| 2022-06-16 | 23.70 | $23.94 | — |
| 2022-06-15 | 23.69 | $23.94 | — |
| 2022-06-14 | 23.67 | $23.94 | — |
| 2022-06-13 | 23.65 | $23.94 | — |
| 2022-06-10 | 23.63 | $23.94 | — |
| 2022-06-09 | 23.61 | $23.94 | — |
| 2022-06-08 | 23.59 | $23.94 | — |
| 2022-06-07 | 23.57 | $23.94 | — |
| 2022-06-06 | 23.55 | $23.94 | — |
| 2022-06-03 | 23.53 | $23.94 | — |
| 2022-06-02 | 23.51 | $23.94 | — |
| 2022-06-01 | 23.49 | $23.94 | — |
| 2022-05-31 | 23.47 | $23.94 | — |
| 2022-05-27 | 23.45 | $23.94 | — |
| 2022-05-26 | 23.43 | $23.94 | — |
| 2022-05-25 | 23.41 | $23.94 | — |
| 2022-05-24 | 23.39 | $23.94 | — |
| 2022-05-23 | 23.38 | $23.94 | — |
| 2022-05-20 | 23.36 | $23.94 | — |
| 2022-05-19 | 23.36 | $23.94 | — |
| 2022-05-18 | 23.35 | $23.94 | — |
| 2022-05-17 | 23.36 | $23.94 | — |
| 2022-05-16 | 23.37 | $23.94 | — |
| 2022-05-13 | 23.38 | $23.94 | 200 |
| 2022-05-12 | 23.41 | $24.05 | — |
| 2022-05-11 | 23.43 | $24.05 | — |
| 2022-05-10 | 23.46 | $24.05 | — |
| 2022-05-09 | 23.50 | $24.05 | — |
| 2022-05-06 | 23.56 | $24.05 | — |
| 2022-05-05 | 23.63 | $24.05 | — |
| 2022-05-04 | 23.72 | $24.05 | — |
| 2022-05-03 | 23.84 | $24.05 | — |
| 2022-05-02 | 23.99 | $24.05 | — |
| 2022-04-29 | 24.17 | $24.05 | — |
| 2022-04-28 | 24.40 | $24.05 | 1200 |
| 2022-04-27 | 24.66 | $23.57 | — |
| 2022-04-26 | 25.08 | $23.57 | — |
| 2022-04-25 | 25.58 | $23.57 | 2200 |
| 2022-04-22 | 26.16 | $24.03 | — |
| 2022-04-21 | 26.75 | $24.03 | — |
| 2022-04-20 | 27.43 | $24.03 | — |
| 2022-04-19 | 28.23 | $24.03 | 100 |
| 2022-04-18 | 29.17 | $29.17 | — |
| 2022-04-14 | 29.16 | $29.17 | — |
| 2022-04-13 | 29.16 | $29.17 | — |
| 2022-04-12 | 29.16 | $29.17 | — |
| 2022-04-11 | 29.16 | $29.17 | — |
| 2022-04-08 | 29.16 | $29.17 | — |
| 2022-04-07 | 29.16 | $29.17 | — |
| 2022-04-06 | 29.16 | $29.17 | — |
| 2022-04-05 | 29.16 | $29.17 | — |
| 2022-04-04 | 29.16 | $29.17 | — |
| 2022-04-01 | 29.16 | $29.17 | — |
| 2022-03-31 | 29.16 | $29.17 | — |
| 2022-03-30 | 29.16 | $29.17 | — |
| 2022-03-29 | 29.16 | $29.17 | — |
| 2022-03-28 | 29.16 | $29.17 | — |
| 2022-03-25 | 29.15 | $29.17 | — |
| 2022-03-24 | 29.15 | $29.17 | — |
| 2022-03-23 | 29.15 | $29.17 | — |
| 2022-03-22 | 29.15 | $29.17 | — |
| 2022-03-21 | 29.15 | $29.17 | — |
| 2022-03-18 | 29.15 | $29.17 | — |
| 2022-03-17 | 29.15 | $29.17 | — |
| 2022-03-16 | 29.15 | $29.17 | — |
| 2022-03-15 | 29.14 | $29.17 | — |
| 2022-03-14 | 29.14 | $29.17 | — |
| 2022-03-11 | 29.14 | $29.17 | — |
| 2022-03-10 | 29.14 | $29.17 | — |
| 2022-03-09 | 29.14 | $29.17 | — |
| 2022-03-08 | 29.13 | $29.17 | — |
| 2022-03-07 | 29.13 | $29.17 | — |
| 2022-03-04 | 29.13 | $29.17 | — |
| 2022-03-03 | 29.13 | $29.17 | — |
| 2022-03-02 | 29.12 | $29.17 | — |
| 2022-03-01 | 29.12 | $29.17 | — |
| 2022-02-28 | 29.12 | $29.17 | — |
| 2022-02-25 | 29.12 | $29.17 | — |
| 2022-02-24 | 29.11 | $29.17 | — |
| 2022-02-23 | 29.11 | $29.17 | — |
| 2022-02-22 | 29.11 | $29.17 | — |
| 2022-02-18 | 29.11 | $29.17 | — |
| 2022-02-17 | 29.11 | $29.17 | — |
| 2022-02-16 | 29.10 | $29.17 | — |
| 2022-02-15 | 29.10 | $29.17 | — |
| 2022-02-14 | 29.10 | $29.17 | — |
| 2022-02-11 | 29.10 | $29.17 | — |
| 2022-02-10 | 29.10 | $29.17 | — |
| 2022-02-09 | 29.11 | $29.17 | — |
| 2022-02-08 | 29.11 | $29.17 | — |
| 2022-02-07 | 29.11 | $29.17 | — |
| 2022-02-04 | 29.12 | $29.17 | — |
| 2022-02-03 | 29.13 | $29.17 | — |
| 2022-02-02 | 29.14 | $29.17 | — |
| 2022-02-01 | 29.15 | $29.17 | — |
| 2022-01-31 | 29.16 | $29.17 | — |
| 2022-01-28 | 29.18 | $29.17 | — |
| 2022-01-27 | 29.21 | $29.17 | — |
| 2022-01-26 | 29.23 | $29.17 | — |
| 2022-01-25 | 29.27 | $29.17 | — |
| 2022-01-24 | 29.31 | $29.17 | 2200 |
| 2022-01-21 | 29.35 | $29.43 | — |
| 2022-01-20 | 29.35 | $29.43 | — |
| 2022-01-19 | 29.35 | $29.43 | — |
| 2022-01-18 | 29.36 | $29.43 | — |
| 2022-01-14 | 29.36 | $29.43 | — |
| 2022-01-13 | 29.36 | $29.43 | — |
| 2022-01-12 | 29.37 | $29.43 | — |
| 2022-01-11 | 29.38 | $29.43 | — |
| 2022-01-10 | 29.39 | $29.43 | — |
| 2022-01-07 | 29.40 | $29.43 | — |
| 2022-01-06 | 29.42 | $29.43 | — |
| 2022-01-05 | 29.44 | $29.43 | — |
| 2022-01-04 | 29.47 | $29.43 | — |
| 2022-01-03 | 29.50 | $29.43 | — |
| 2021-12-31 | 29.54 | $29.43 | — |
| 2021-12-30 | 29.58 | $29.43 | — |
| 2021-12-29 | 29.63 | $29.43 | — |
| 2021-12-28 | 29.70 | $29.43 | — |
| 2021-12-27 | 29.77 | $29.43 | — |
| 2021-12-23 | 29.86 | $29.43 | — |
| 2021-12-22 | 29.96 | $29.43 | 6010 |
| 2021-12-21 | 30.07 | $30.33 | — |
| 2021-12-20 | 30.02 | $30.33 | — |
| 2021-12-17 | 29.95 | $30.33 | — |
| 2021-12-16 | 29.88 | $30.33 | — |
| 2021-12-15 | 29.80 | $30.33 | — |
| 2021-12-14 | 29.70 | $30.33 | — |
| 2021-12-13 | 29.59 | $30.33 | — |
| 2021-12-10 | 29.46 | $30.33 | 801 |
| 2021-12-09 | 29.31 | $28.87 | — |
| 2021-12-08 | 29.45 | $28.87 | — |
| 2021-12-07 | 29.61 | $28.87 | — |
| 2021-12-06 | 29.81 | $28.87 | — |
| 2021-12-03 | 30.03 | $28.87 | 798 |
| 2021-12-02 | 30.29 | $30.30 | — |
| 2021-12-01 | 30.29 | $30.30 | — |
| 2021-11-30 | 30.29 | $30.30 | — |
| 2021-11-29 | 30.29 | $30.30 | — |
| 2021-11-26 | 30.30 | $30.30 | — |
| 2021-11-24 | 30.30 | $30.30 | — |
| 2021-11-23 | 30.30 | $30.30 | — |
| 2021-11-22 | 30.31 | $30.30 | — |
| 2021-11-19 | 30.31 | $30.30 | — |
| 2021-11-18 | 30.32 | $30.30 | — |
| 2021-11-17 | 30.32 | $30.30 | — |
| 2021-11-16 | 30.33 | $30.30 | — |
| 2021-11-15 | 30.34 | $30.30 | — |
| 2021-11-12 | 30.35 | $30.30 | — |
| 2021-11-11 | 30.37 | $30.30 | — |
| 2021-11-10 | 30.38 | $30.30 | 100 |
| 2021-11-09 | 30.40 | $30.40 | — |
| 2021-11-08 | 30.40 | $30.40 | — |
| 2021-11-05 | 30.40 | $30.40 | — |
| 2021-11-04 | 30.40 | $30.40 | — |
| 2021-11-03 | 30.40 | $30.40 | — |
| 2021-11-02 | 30.40 | $30.40 | — |
| 2021-11-01 | 30.40 | $30.40 | — |
| 2021-10-29 | 30.40 | $30.40 | — |
| 2021-10-28 | 30.40 | $30.40 | — |
| 2021-10-27 | 30.40 | $30.40 | — |
| 2021-10-26 | 30.40 | $30.40 | — |
| 2021-10-25 | 30.40 | $30.40 | — |
| 2021-10-22 | 30.40 | $30.40 | — |
| 2021-10-21 | 30.40 | $30.40 | — |
| 2021-10-20 | 30.41 | $30.40 | — |
| 2021-10-19 | 30.41 | $30.40 | — |
| 2021-10-18 | 30.41 | $30.40 | — |
| 2021-10-15 | 30.41 | $30.40 | — |
| 2021-10-14 | 30.41 | $30.40 | — |
| 2021-10-13 | 30.41 | $30.40 | — |
| 2021-10-12 | 30.41 | $30.40 | — |
| 2021-10-11 | 30.41 | $30.40 | — |
| 2021-10-08 | 30.41 | $30.40 | — |
| 2021-10-07 | 30.41 | $30.40 | — |
| 2021-10-06 | 30.41 | $30.40 | — |
| 2021-10-05 | 30.41 | $30.40 | — |
| 2021-10-04 | 30.41 | $30.40 | — |
| 2021-10-01 | 30.41 | $30.40 | — |
| 2021-09-30 | 30.42 | $30.40 | — |
| 2021-09-29 | 30.42 | $30.40 | — |
| 2021-09-28 | 30.42 | $30.40 | — |
| 2021-09-27 | 30.42 | $30.40 | — |
| 2021-09-24 | 30.42 | $30.40 | — |
| 2021-09-23 | 30.42 | $30.40 | — |
| 2021-09-22 | 30.42 | $30.40 | — |
| 2021-09-21 | 30.42 | $30.40 | — |
| 2021-09-20 | 30.43 | $30.40 | — |
| 2021-09-17 | 30.43 | $30.40 | — |
| 2021-09-16 | 30.43 | $30.40 | — |
| 2021-09-15 | 30.43 | $30.40 | — |
| 2021-09-14 | 30.43 | $30.40 | — |
| 2021-09-13 | 30.44 | $30.40 | — |
| 2021-09-10 | 30.44 | $30.40 | — |
| 2021-09-09 | 30.44 | $30.40 | — |
| 2021-09-08 | 30.44 | $30.40 | — |
| 2021-09-07 | 30.44 | $30.40 | — |
| 2021-09-03 | 30.45 | $30.40 | — |
| 2021-09-02 | 30.45 | $30.40 | — |
| 2021-09-01 | 30.45 | $30.40 | — |
| 2021-08-31 | 30.45 | $30.40 | — |
| 2021-08-30 | 30.45 | $30.40 | — |
| 2021-08-27 | 30.46 | $30.40 | — |
| 2021-08-26 | 30.46 | $30.40 | — |
| 2021-08-25 | 30.46 | $30.40 | — |
| 2021-08-24 | 30.46 | $30.40 | — |
| 2021-08-23 | 30.46 | $30.40 | — |
| 2021-08-20 | 30.46 | $30.40 | — |
| 2021-08-19 | 30.46 | $30.40 | — |
| 2021-08-18 | 30.45 | $30.40 | — |
| 2021-08-17 | 30.45 | $30.40 | — |
| 2021-08-16 | 30.44 | $30.40 | — |
| 2021-08-13 | 30.44 | $30.40 | — |
| 2021-08-12 | 30.43 | $30.40 | — |
| 2021-08-11 | 30.42 | $30.40 | — |
| 2021-08-10 | 30.40 | $30.40 | — |
| 2021-08-09 | 30.39 | $30.40 | — |
| 2021-08-06 | 30.37 | $30.40 | — |
| 2021-08-05 | 30.34 | $30.40 | — |
| 2021-08-04 | 30.31 | $30.40 | — |
| 2021-08-03 | 30.28 | $30.40 | — |
| 2021-08-02 | 30.24 | $30.40 | — |
| 2021-07-30 | 30.19 | $30.40 | — |
| 2021-07-29 | 30.13 | $30.40 | — |
| 2021-07-28 | 30.07 | $30.40 | — |
| 2021-07-27 | 29.99 | $30.40 | — |
| 2021-07-26 | 29.90 | $30.40 | — |
| 2021-07-23 | 29.80 | $30.40 | — |
| 2021-07-22 | 29.68 | $30.40 | — |
| 2021-07-21 | 29.54 | $30.40 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.42
2026-07-14
Close Price
$26.12
Vol: 237
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.50
Average
28.31
Maximum
39.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.42 | $26.12 | 237 |
| 2026-07-13 | 25.14 | $25.11 | — |
| 2026-07-10 | 25.13 | $25.11 | 1157 |
| 2026-07-09 | 25.11 | $25.11 | 1157 |
| 2026-07-08 | 25.10 | $25.11 | — |
| 2026-07-07 | 25.09 | $25.11 | — |
| 2026-07-06 | 25.08 | $25.11 | 1157 |
| 2026-07-02 | 25.08 | $25.11 | 1157 |
| 2026-07-01 | 25.08 | $25.11 | 1157 |
| 2026-06-30 | 25.09 | $25.11 | 18232 |
| 2026-06-29 | 25.10 | $25.62 | 1157 |
| 2026-06-26 | 24.97 | $25.62 | 1157 |
| 2026-06-25 | 24.82 | $25.62 | 1157 |
| 2026-06-24 | 24.65 | $25.62 | 1157 |
| 2026-06-23 | 24.45 | $25.62 | 1157 |
| 2026-06-22 | 24.23 | $25.62 | 1157 |
| 2026-06-18 | 23.98 | $25.62 | 1157 |
| 2026-06-17 | 23.70 | $25.62 | 1157 |
| 2026-06-16 | 23.38 | $25.62 | 1157 |
| 2026-06-15 | 23.02 | $23.99 | 1157 |
| 2026-06-12 | 23.14 | $23.99 | 1157 |
| 2026-06-11 | 23.31 | $23.99 | 1157 |
| 2026-06-10 | 23.56 | $23.99 | 1157 |
| 2026-06-09 | 23.90 | $23.99 | 1157 |
| 2026-06-08 | 24.35 | $23.99 | — |
| 2026-06-05 | 24.94 | $23.99 | 1157 |
| 2026-06-04 | 25.69 | $23.99 | 1157 |
| 2026-06-03 | 26.63 | $23.99 | 1157 |
| 2026-06-02 | 27.81 | $23.99 | 1157 |
| 2026-06-01 | 29.26 | $29.64 | 1157 |
| 2026-05-29 | 29.25 | $29.64 | 1157 |
| 2026-05-28 | 29.26 | $29.64 | 1157 |
| 2026-05-27 | 29.27 | $29.64 | 1157 |
| 2026-05-26 | 29.31 | $29.64 | 250 |
| 2026-05-22 | 29.36 | $29.59 | 1157 |
| 2026-05-21 | 29.46 | $29.59 | 1157 |
| 2026-05-20 | 29.60 | $29.59 | 1157 |
| 2026-05-19 | 29.78 | $29.59 | 1157 |
| 2026-05-18 | 30.02 | $29.59 | 1157 |
| 2026-05-15 | 30.32 | $29.59 | 1000 |
| 2026-05-14 | 30.70 | $29.14 | 1157 |
| 2026-05-13 | 31.32 | $29.14 | 3495 |
| 2026-05-12 | 32.07 | $32.55 | 100 |
| 2026-05-11 | 31.92 | $32.55 | 100 |
| 2026-05-08 | 31.74 | $32.55 | 100 |
| 2026-05-07 | 31.53 | $32.55 | — |
| 2026-05-06 | 31.27 | $32.55 | 100 |
| 2026-05-05 | 30.98 | $32.55 | 100 |
| 2026-05-04 | 30.63 | $32.55 | — |
| 2026-05-01 | 30.22 | $32.55 | 100 |
| 2026-04-30 | 29.75 | $32.55 | 100 |
| 2026-04-29 | 29.19 | $32.55 | 521 |
| 2026-04-28 | 28.55 | $28.35 | 100 |
| 2026-04-27 | 29.13 | $28.35 | 100 |
| 2026-04-24 | 29.87 | $28.35 | 100 |
| 2026-04-23 | 30.80 | $28.35 | 100 |
| 2026-04-22 | 31.96 | $28.35 | 140 |
| 2026-04-21 | 33.40 | $33.14 | 100 |
| 2026-04-20 | 33.64 | $33.14 | — |
| 2026-04-17 | 33.95 | $33.14 | 100 |
| 2026-04-16 | 34.33 | $33.14 | 100 |
| 2026-04-15 | 34.81 | $33.14 | 237 |
| 2026-04-14 | 35.39 | $35.39 | 100 |
| 2026-04-13 | 35.38 | $35.39 | 100 |
| 2026-04-10 | 35.37 | $35.39 | 100 |
| 2026-04-09 | 35.36 | $35.39 | 100 |
| 2026-04-08 | 35.35 | $35.39 | 100 |
| 2026-04-07 | 35.33 | $35.39 | 100 |
| 2026-04-06 | 35.31 | $35.39 | 100 |
| 2026-04-02 | 35.28 | $35.39 | 100 |
| 2026-04-01 | 35.25 | $35.39 | 100 |
| 2026-03-31 | 35.21 | $35.39 | 100 |
| 2026-03-30 | 35.16 | $35.39 | 100 |
| 2026-03-27 | 35.09 | $35.39 | 100 |
| 2026-03-26 | 35.02 | $35.39 | 100 |
| 2026-03-25 | 34.93 | $35.39 | 100 |
| 2026-03-24 | 34.82 | $35.39 | 100 |
| 2026-03-23 | 34.69 | $35.39 | 100 |
| 2026-03-20 | 34.54 | $35.39 | 100 |
| 2026-03-19 | 34.36 | $35.39 | 100 |
| 2026-03-18 | 34.14 | $35.39 | 100 |
| 2026-03-17 | 33.89 | $35.39 | 114 |
| 2026-03-16 | 33.59 | $33.94 | — |
| 2026-03-13 | 33.69 | $33.94 | 100 |
| 2026-03-12 | 33.83 | $33.94 | 100 |
| 2026-03-11 | 34.02 | $33.94 | 100 |
| 2026-03-10 | 34.25 | $33.94 | 100 |
| 2026-03-09 | 34.55 | $33.94 | 100 |
| 2026-03-06 | 34.92 | $33.94 | 100 |
| 2026-03-05 | 35.37 | $33.94 | 100 |
| 2026-03-04 | 35.93 | $33.94 | 100 |
| 2026-03-03 | 36.61 | $33.94 | 100 |
| 2026-03-02 | 37.42 | $33.94 | 100 |
| 2026-02-27 | 38.41 | $33.94 | 126 |
| 2026-02-26 | 39.59 | $38.55 | 100 |
| 2026-02-25 | 39.54 | $38.55 | 100 |
| 2026-02-24 | 39.44 | $38.55 | 100 |
| 2026-02-23 | 39.30 | $38.55 | 100 |
| 2026-02-20 | 39.09 | $38.55 | — |
| 2026-02-19 | 38.79 | $38.55 | — |
| 2026-02-18 | 38.41 | $38.55 | — |
| 2026-02-17 | 37.90 | $38.55 | — |
| 2026-02-13 | 37.25 | $38.55 | — |
| 2026-02-12 | 36.43 | $38.55 | — |
| 2026-02-11 | 35.41 | $38.55 | — |
| 2026-02-10 | 34.15 | $38.55 | 140 |
| 2026-02-09 | 32.61 | $32.56 | — |
| 2026-02-06 | 32.62 | $32.56 | — |
| 2026-02-05 | 32.63 | $32.56 | 100 |
| 2026-02-04 | 32.64 | $32.56 | 100 |
| 2026-02-03 | 32.65 | $32.56 | 100 |
| 2026-02-02 | 32.66 | $32.56 | — |
| 2026-01-30 | 32.67 | $32.56 | — |
| 2026-01-29 | 32.68 | $32.56 | 100 |
| 2026-01-28 | 32.70 | $32.56 | 100 |
| 2026-01-27 | 32.71 | $32.56 | 100 |
| 2026-01-26 | 32.73 | $32.56 | 100 |
| 2026-01-23 | 32.74 | $32.56 | 100 |
| 2026-01-22 | 32.76 | $32.56 | 100 |
| 2026-01-21 | 32.77 | $32.56 | 100 |
| 2026-01-20 | 32.79 | $32.56 | 100 |
| 2026-01-16 | 32.80 | $32.56 | 100 |
| 2026-01-15 | 32.81 | $32.56 | 100 |
| 2026-01-14 | 32.82 | $32.56 | 100 |
| 2026-01-13 | 32.83 | $32.56 | 100 |
| 2026-01-12 | 32.83 | $32.56 | 100 |
| 2026-01-09 | 32.83 | $32.56 | 100 |
| 2026-01-08 | 32.82 | $32.56 | 100 |
| 2026-01-07 | 32.80 | $32.56 | 100 |
| 2026-01-06 | 32.77 | $32.56 | — |
| 2026-01-05 | 32.73 | $32.56 | 100 |
| 2026-01-02 | 32.68 | $32.56 | 100 |
| 2025-12-31 | 32.61 | $32.56 | 100 |
| 2025-12-30 | 32.51 | $32.56 | 100 |
| 2025-12-29 | 32.38 | $32.56 | 100 |
| 2025-12-26 | 32.23 | $32.56 | 100 |
| 2025-12-24 | 32.03 | $32.56 | — |
| 2025-12-23 | 31.79 | $32.56 | 100 |
| 2025-12-22 | 31.50 | $32.56 | 616 |
| 2025-12-19 | 31.14 | $31.53 | 100 |
| 2025-12-18 | 31.03 | $31.53 | 415 |
| 2025-12-17 | 30.91 | $31.14 | 100 |
| 2025-12-16 | 30.88 | $31.14 | 100 |
| 2025-12-15 | 30.85 | $31.14 | — |
| 2025-12-12 | 30.83 | $31.14 | — |
| 2025-12-11 | 30.80 | $31.14 | — |
| 2025-12-10 | 30.78 | $31.14 | 100 |
| 2025-12-09 | 30.76 | $31.14 | — |
| 2025-12-08 | 30.75 | $31.14 | 100 |
| 2025-12-05 | 30.74 | $31.14 | 100 |
| 2025-12-04 | 30.75 | $31.14 | 100 |
| 2025-12-03 | 30.76 | $31.14 | 100 |
| 2025-12-02 | 30.79 | $31.14 | 100 |
| 2025-12-01 | 30.84 | $31.14 | 100 |
| 2025-11-28 | 30.91 | $31.14 | 100 |
| 2025-11-26 | 31.00 | $31.14 | 100 |
| 2025-11-25 | 31.14 | $31.14 | — |
| 2025-11-24 | 31.31 | $31.14 | 100 |
| 2025-11-21 | 31.53 | $31.14 | 100 |
| 2025-11-20 | 31.82 | $31.14 | 100 |
| 2025-11-19 | 32.17 | $31.14 | 146 |
| 2025-11-18 | 32.61 | $32.74 | 100 |
| 2025-11-17 | 32.65 | $32.74 | 100 |
| 2025-11-14 | 32.70 | $32.74 | 100 |
| 2025-11-13 | 32.77 | $32.74 | 100 |
| 2025-11-12 | 32.86 | $32.74 | 100 |
| 2025-11-11 | 32.97 | $32.74 | 100 |
| 2025-11-10 | 33.12 | $32.74 | 100 |
| 2025-11-07 | 33.29 | $32.74 | 100 |
| 2025-11-06 | 33.51 | $32.74 | 100 |
| 2025-11-05 | 33.78 | $32.74 | 100 |
| 2025-11-04 | 34.10 | $32.74 | 100 |
| 2025-11-03 | 34.49 | $32.74 | 303 |
| 2025-10-31 | 34.96 | $36.54 | 100 |
| 2025-10-30 | 34.33 | $36.54 | 146 |
| 2025-10-29 | 33.55 | $33.53 | 100 |
| 2025-10-28 | 33.55 | $33.53 | — |
| 2025-10-27 | 33.55 | $33.53 | — |
| 2025-10-24 | 33.55 | $33.53 | — |
| 2025-10-23 | 33.55 | $33.53 | — |
| 2025-10-22 | 33.55 | $33.53 | — |
| 2025-10-21 | 33.55 | $33.53 | — |
| 2025-10-20 | 33.55 | $33.53 | — |
| 2025-10-17 | 33.55 | $33.53 | — |
| 2025-10-16 | 33.56 | $33.53 | — |
| 2025-10-15 | 33.56 | $33.53 | — |
| 2025-10-14 | 33.56 | $33.53 | — |
| 2025-10-13 | 33.56 | $33.53 | — |
| 2025-10-10 | 33.56 | $33.53 | — |
| 2025-10-09 | 33.56 | $33.53 | — |
| 2025-10-08 | 33.57 | $33.53 | — |
| 2025-10-07 | 33.57 | $33.53 | — |
| 2025-10-06 | 33.57 | $33.53 | — |
| 2025-10-03 | 33.57 | $33.53 | — |
| 2025-10-02 | 33.57 | $33.53 | — |
| 2025-10-01 | 33.57 | $33.53 | — |
| 2025-09-30 | 33.58 | $33.53 | — |
| 2025-09-29 | 33.58 | $33.53 | — |
| 2025-09-26 | 33.58 | $33.53 | — |
| 2025-09-25 | 33.58 | $33.53 | — |
| 2025-09-24 | 33.58 | $33.53 | — |
| 2025-09-23 | 33.58 | $33.53 | — |
| 2025-09-22 | 33.58 | $33.53 | — |
| 2025-09-19 | 33.58 | $33.53 | — |
| 2025-09-18 | 33.59 | $33.53 | — |
| 2025-09-17 | 33.59 | $33.53 | — |
| 2025-09-16 | 33.59 | $33.53 | — |
| 2025-09-15 | 33.58 | $33.53 | — |
| 2025-09-12 | 33.58 | $33.53 | — |
| 2025-09-11 | 33.58 | $33.53 | — |
| 2025-09-10 | 33.58 | $33.53 | — |
| 2025-09-09 | 33.58 | $33.53 | — |
| 2025-09-08 | 33.57 | $33.53 | — |
| 2025-09-05 | 33.57 | $33.53 | — |
| 2025-09-04 | 33.56 | $33.53 | — |
| 2025-09-03 | 33.56 | $33.53 | — |
| 2025-09-02 | 33.55 | $33.53 | — |
| 2025-08-29 | 33.54 | $33.53 | — |
| 2025-08-28 | 33.53 | $33.53 | — |
| 2025-08-27 | 33.52 | $33.53 | — |
| 2025-08-26 | 33.50 | $33.53 | — |
| 2025-08-25 | 33.49 | $33.53 | — |
| 2025-08-22 | 33.47 | $33.53 | — |
| 2025-08-21 | 33.45 | $33.53 | — |
| 2025-08-20 | 33.43 | $33.53 | — |
| 2025-08-19 | 33.41 | $33.53 | — |
| 2025-08-18 | 33.38 | $33.53 | — |
| 2025-08-15 | 33.36 | $33.53 | — |
| 2025-08-14 | 33.33 | $33.53 | — |
| 2025-08-13 | 33.29 | $33.53 | — |
| 2025-08-12 | 33.26 | $33.53 | — |
| 2025-08-11 | 33.22 | $33.53 | — |
| 2025-08-08 | 33.19 | $33.53 | — |
| 2025-08-07 | 33.15 | $33.53 | — |
| 2025-08-06 | 33.11 | $33.53 | — |
| 2025-08-05 | 33.06 | $33.53 | — |
| 2025-08-04 | 33.02 | $33.53 | — |
| 2025-08-01 | 32.99 | $33.53 | — |
| 2025-07-31 | 32.95 | $33.53 | — |
| 2025-07-30 | 32.92 | $33.53 | — |
| 2025-07-29 | 32.89 | $33.53 | — |
| 2025-07-28 | 32.88 | $33.53 | — |
| 2025-07-25 | 32.87 | $33.53 | — |
| 2025-07-24 | 32.88 | $33.53 | — |
| 2025-07-23 | 32.91 | $33.53 | — |
| 2025-07-22 | 32.96 | $33.53 | — |
| 2025-07-21 | 33.04 | $33.53 | — |
| 2025-07-18 | 33.16 | $33.53 | — |
| 2025-07-17 | 33.32 | $33.53 | — |
| 2025-07-16 | 33.54 | $33.53 | — |
| 2025-07-15 | 33.82 | $33.53 | — |
| 2025-07-14 | 34.18 | $33.53 | — |
| 2025-07-11 | 34.63 | $33.53 | — |
| 2025-07-10 | 35.20 | $33.53 | — |
| 2025-07-09 | 35.90 | $33.53 | 1200 |
| 2025-07-08 | 36.76 | $36.81 | — |
| 2025-07-07 | 36.77 | $36.81 | — |
| 2025-07-03 | 36.78 | $36.81 | — |
| 2025-07-02 | 36.79 | $36.81 | — |
| 2025-07-01 | 36.81 | $36.81 | — |
| 2025-06-30 | 36.82 | $36.81 | — |
| 2025-06-27 | 36.84 | $36.81 | — |
| 2025-06-26 | 36.86 | $36.81 | — |
| 2025-06-25 | 36.88 | $36.81 | — |
| 2025-06-24 | 36.91 | $36.81 | — |
| 2025-06-23 | 36.94 | $36.81 | — |
| 2025-06-20 | 36.97 | $36.81 | — |
| 2025-06-18 | 37.00 | $36.81 | — |
| 2025-06-17 | 37.03 | $36.81 | — |
| 2025-06-16 | 37.07 | $36.81 | — |
| 2025-06-13 | 37.11 | $36.81 | — |
| 2025-06-12 | 37.15 | $36.81 | — |
| 2025-06-11 | 37.19 | $36.81 | — |
| 2025-06-10 | 37.23 | $36.81 | — |
| 2025-06-09 | 37.27 | $36.81 | — |
| 2025-06-06 | 37.31 | $36.81 | — |
| 2025-06-05 | 37.35 | $36.81 | — |
| 2025-06-04 | 37.38 | $36.81 | — |
| 2025-06-03 | 37.40 | $36.81 | — |
| 2025-06-02 | 37.41 | $36.81 | — |
| 2025-05-30 | 37.41 | $36.81 | — |
| 2025-05-29 | 37.40 | $36.81 | — |
| 2025-05-28 | 37.36 | $36.81 | — |
| 2025-05-27 | 37.30 | $36.81 | — |
| 2025-05-23 | 37.20 | $36.81 | — |
| 2025-05-22 | 37.06 | $36.81 | — |
| 2025-05-21 | 36.87 | $36.81 | — |
| 2025-05-20 | 36.62 | $36.81 | — |
| 2025-05-19 | 36.29 | $36.81 | — |
| 2025-05-16 | 35.87 | $36.81 | — |
| 2025-05-15 | 35.35 | $36.81 | — |
| 2025-05-14 | 34.70 | $36.81 | — |
| 2025-05-13 | 33.90 | $36.81 | 378 |
| 2025-05-12 | 32.91 | $33.04 | — |
| 2025-05-09 | 32.91 | $33.04 | — |
| 2025-05-08 | 32.91 | $33.04 | — |
| 2025-05-07 | 32.90 | $33.04 | — |
| 2025-05-06 | 32.90 | $33.04 | — |
| 2025-05-05 | 32.90 | $33.04 | — |
| 2025-05-02 | 32.89 | $33.04 | — |
| 2025-05-01 | 32.89 | $33.04 | — |
| 2025-04-30 | 32.89 | $33.04 | — |
| 2025-04-29 | 32.90 | $33.04 | — |
| 2025-04-28 | 32.90 | $33.04 | — |
| 2025-04-25 | 32.91 | $33.04 | — |
| 2025-04-24 | 32.92 | $33.04 | — |
| 2025-04-23 | 32.93 | $33.04 | — |
| 2025-04-22 | 32.94 | $33.04 | — |
| 2025-04-21 | 32.96 | $33.04 | — |
| 2025-04-17 | 32.99 | $33.04 | — |
| 2025-04-16 | 33.02 | $33.04 | — |
| 2025-04-15 | 33.06 | $33.04 | — |
| 2025-04-14 | 33.10 | $33.04 | — |
| 2025-04-11 | 33.15 | $33.04 | — |
| 2025-04-10 | 33.21 | $33.04 | — |
| 2025-04-09 | 33.29 | $33.04 | — |
| 2025-04-08 | 33.38 | $33.04 | — |
| 2025-04-07 | 33.48 | $33.04 | — |
| 2025-04-04 | 33.59 | $33.04 | — |
| 2025-04-03 | 33.73 | $33.04 | — |
| 2025-04-02 | 33.89 | $33.04 | — |
| 2025-04-01 | 34.07 | $33.04 | — |
| 2025-03-31 | 34.28 | $33.04 | 1240 |
| 2025-03-28 | 34.52 | $33.75 | — |
| 2025-03-27 | 34.57 | $33.75 | — |
| 2025-03-26 | 34.62 | $33.75 | — |
| 2025-03-25 | 34.65 | $33.75 | — |
| 2025-03-24 | 34.67 | $33.75 | — |
| 2025-03-21 | 34.67 | $33.75 | — |
| 2025-03-20 | 34.64 | $33.75 | — |
| 2025-03-19 | 34.58 | $33.75 | — |
| 2025-03-18 | 34.49 | $33.75 | — |
| 2025-03-17 | 34.34 | $33.75 | — |
| 2025-03-14 | 34.13 | $33.75 | — |
| 2025-03-13 | 33.85 | $33.75 | — |
| 2025-03-12 | 33.48 | $33.75 | — |
| 2025-03-11 | 32.99 | $33.75 | — |
| 2025-03-10 | 32.38 | $33.75 | — |
| 2025-03-07 | 31.61 | $33.75 | — |
| 2025-03-06 | 30.65 | $33.75 | — |
| 2025-03-05 | 29.47 | $33.75 | 157 |
| 2025-03-04 | 28.02 | $28.25 | — |
| 2025-03-03 | 28.00 | $28.25 | — |
| 2025-02-28 | 27.99 | $28.25 | — |
| 2025-02-27 | 27.97 | $28.25 | — |
| 2025-02-26 | 27.95 | $28.25 | — |
| 2025-02-25 | 27.93 | $28.25 | — |
| 2025-02-24 | 27.92 | $28.25 | — |
| 2025-02-21 | 27.91 | $28.25 | — |
| 2025-02-20 | 27.90 | $28.25 | — |
| 2025-02-19 | 27.89 | $28.25 | — |
| 2025-02-18 | 27.89 | $28.25 | — |
| 2025-02-14 | 27.90 | $28.25 | — |
| 2025-02-13 | 27.91 | $28.25 | — |
| 2025-02-12 | 27.94 | $28.25 | — |
| 2025-02-11 | 27.98 | $28.25 | — |
| 2025-02-10 | 28.04 | $28.25 | — |
| 2025-02-07 | 28.11 | $28.25 | — |
| 2025-02-06 | 28.21 | $28.25 | — |
| 2025-02-05 | 28.34 | $28.25 | — |
| 2025-02-04 | 28.50 | $28.25 | — |
| 2025-02-03 | 28.70 | $28.25 | — |
| 2025-01-31 | 28.95 | $28.25 | — |
| 2025-01-30 | 29.25 | $28.25 | — |
| 2025-01-29 | 29.62 | $28.25 | — |
| 2025-01-28 | 30.07 | $28.25 | — |
| 2025-01-27 | 30.61 | $28.25 | 137 |
| 2025-01-24 | 31.25 | $30.52 | — |
| 2025-01-23 | 31.30 | $30.52 | — |
| 2025-01-22 | 31.35 | $30.52 | — |
| 2025-01-21 | 31.39 | $30.52 | — |
| 2025-01-17 | 31.41 | $30.52 | — |
| 2025-01-16 | 31.41 | $30.52 | — |
| 2025-01-15 | 31.40 | $30.52 | — |
| 2025-01-14 | 31.35 | $30.52 | — |
| 2025-01-13 | 31.27 | $30.52 | — |
| 2025-01-10 | 31.15 | $30.52 | — |
| 2025-01-08 | 30.97 | $30.52 | — |
| 2025-01-07 | 30.72 | $30.52 | — |
| 2025-01-06 | 30.39 | $30.52 | — |
| 2025-01-03 | 29.96 | $30.52 | — |
| 2025-01-02 | 29.41 | $30.52 | — |
| 2024-12-31 | 28.71 | $30.52 | — |
| 2024-12-30 | 27.85 | $30.52 | — |
| 2024-12-27 | 26.78 | $30.52 | 151 |
| 2024-12-26 | 25.47 | $25.47 | — |
| 2024-12-24 | 25.47 | $25.47 | — |
| 2024-12-23 | 25.47 | $25.47 | — |
| 2024-12-20 | 25.47 | $25.47 | — |
| 2024-12-19 | 25.47 | $25.47 | — |
| 2024-12-18 | 25.47 | $25.47 | — |
| 2024-12-17 | 25.47 | $25.47 | — |
| 2024-12-16 | 25.47 | $25.47 | — |
| 2024-12-13 | 25.47 | $25.47 | — |
| 2024-12-12 | 25.47 | $25.47 | — |
| 2024-12-11 | 25.47 | $25.47 | — |
| 2024-12-10 | 25.47 | $25.47 | — |
| 2024-12-09 | 25.47 | $25.47 | — |
| 2024-12-06 | 25.47 | $25.47 | — |
| 2024-12-05 | 25.47 | $25.47 | — |
| 2024-12-04 | 25.47 | $25.47 | — |
| 2024-12-03 | 25.47 | $25.47 | — |
| 2024-12-02 | 25.47 | $25.47 | — |
| 2024-11-29 | 25.47 | $25.47 | — |
| 2024-11-27 | 25.47 | $25.47 | — |
| 2024-11-26 | 25.47 | $25.47 | — |
| 2024-11-25 | 25.47 | $25.47 | — |
| 2024-11-22 | 25.47 | $25.47 | — |
| 2024-11-21 | 25.47 | $25.47 | — |
| 2024-11-20 | 25.47 | $25.47 | — |
| 2024-11-19 | 25.47 | $25.47 | — |
| 2024-11-18 | 25.47 | $25.47 | — |
| 2024-11-15 | 25.48 | $25.47 | — |
| 2024-11-14 | 25.48 | $25.47 | — |
| 2024-11-13 | 25.48 | $25.47 | — |
| 2024-11-12 | 25.48 | $25.47 | — |
| 2024-11-11 | 25.48 | $25.47 | — |
| 2024-11-08 | 25.48 | $25.47 | — |
| 2024-11-07 | 25.48 | $25.47 | — |
| 2024-11-06 | 25.48 | $25.47 | — |
| 2024-11-05 | 25.48 | $25.47 | — |
| 2024-11-04 | 25.48 | $25.47 | — |
| 2024-11-01 | 25.48 | $25.47 | — |
| 2024-10-31 | 25.48 | $25.47 | — |
| 2024-10-30 | 25.48 | $25.47 | — |
| 2024-10-29 | 25.48 | $25.47 | — |
| 2024-10-28 | 25.48 | $25.47 | — |
| 2024-10-25 | 25.48 | $25.47 | — |
| 2024-10-24 | 25.48 | $25.47 | — |
| 2024-10-23 | 25.49 | $25.47 | — |
| 2024-10-22 | 25.49 | $25.47 | — |
| 2024-10-21 | 25.49 | $25.47 | — |
| 2024-10-18 | 25.49 | $25.47 | — |
| 2024-10-17 | 25.49 | $25.47 | — |
| 2024-10-16 | 25.49 | $25.47 | — |
| 2024-10-15 | 25.49 | $25.47 | — |
| 2024-10-14 | 25.49 | $25.47 | — |
| 2024-10-11 | 25.50 | $25.47 | — |
| 2024-10-10 | 25.50 | $25.47 | — |
| 2024-10-09 | 25.50 | $25.47 | — |
| 2024-10-08 | 25.50 | $25.47 | — |
| 2024-10-07 | 25.50 | $25.47 | — |
| 2024-10-04 | 25.50 | $25.47 | — |
| 2024-10-03 | 25.50 | $25.47 | — |
| 2024-10-02 | 25.51 | $25.47 | — |
| 2024-10-01 | 25.51 | $25.47 | — |
| 2024-09-30 | 25.51 | $25.47 | — |
| 2024-09-27 | 25.51 | $25.47 | — |
| 2024-09-26 | 25.51 | $25.47 | — |
| 2024-09-25 | 25.51 | $25.47 | — |
| 2024-09-24 | 25.52 | $25.47 | — |
| 2024-09-23 | 25.52 | $25.47 | — |
| 2024-09-20 | 25.52 | $25.47 | — |
| 2024-09-19 | 25.52 | $25.47 | — |
| 2024-09-18 | 25.52 | $25.47 | — |
| 2024-09-17 | 25.52 | $25.47 | — |
| 2024-09-16 | 25.52 | $25.47 | — |
| 2024-09-13 | 25.52 | $25.47 | — |
| 2024-09-12 | 25.52 | $25.47 | — |
| 2024-09-11 | 25.52 | $25.47 | — |
| 2024-09-10 | 25.52 | $25.47 | — |
| 2024-09-09 | 25.52 | $25.47 | — |
| 2024-09-06 | 25.52 | $25.47 | — |
| 2024-09-05 | 25.52 | $25.47 | — |
| 2024-09-04 | 25.51 | $25.47 | — |
| 2024-09-03 | 25.51 | $25.47 | — |
| 2024-08-30 | 25.51 | $25.47 | — |
| 2024-08-29 | 25.50 | $25.47 | — |
| 2024-08-28 | 25.50 | $25.47 | — |
| 2024-08-27 | 25.49 | $25.47 | — |
| 2024-08-26 | 25.48 | $25.47 | — |
| 2024-08-23 | 25.47 | $25.47 | — |
| 2024-08-22 | 25.46 | $25.47 | — |
| 2024-08-21 | 25.45 | $25.47 | — |
| 2024-08-20 | 25.43 | $25.47 | — |
| 2024-08-19 | 25.42 | $25.47 | — |
| 2024-08-16 | 25.40 | $25.47 | — |
| 2024-08-15 | 25.39 | $25.47 | — |
| 2024-08-14 | 25.37 | $25.47 | — |
| 2024-08-13 | 25.34 | $25.47 | — |
| 2024-08-12 | 25.32 | $25.47 | — |
| 2024-08-09 | 25.30 | $25.47 | — |
| 2024-08-08 | 25.27 | $25.47 | — |
| 2024-08-07 | 25.25 | $25.47 | — |
| 2024-08-06 | 25.22 | $25.47 | — |
| 2024-08-05 | 25.19 | $25.47 | — |
| 2024-08-02 | 25.16 | $25.47 | — |
| 2024-08-01 | 25.14 | $25.47 | — |
| 2024-07-31 | 25.11 | $25.47 | — |
| 2024-07-30 | 25.09 | $25.47 | — |
| 2024-07-29 | 25.08 | $25.47 | — |
| 2024-07-26 | 25.07 | $25.47 | — |
| 2024-07-25 | 25.06 | $25.47 | — |
| 2024-07-24 | 25.07 | $25.47 | — |
| 2024-07-23 | 25.09 | $25.47 | — |
| 2024-07-22 | 25.13 | $25.47 | — |
| 2024-07-19 | 25.19 | $25.47 | — |
| 2024-07-18 | 25.27 | $25.47 | — |
| 2024-07-17 | 25.39 | $25.47 | — |
| 2024-07-16 | 25.55 | $25.47 | — |
| 2024-07-15 | 25.75 | $25.47 | — |
| 2024-07-12 | 26.01 | $25.47 | — |
| 2024-07-11 | 26.33 | $25.47 | — |
| 2024-07-10 | 26.74 | $25.47 | 230 |
| 2024-07-09 | 27.24 | $25.26 | 1399 |
| 2024-07-08 | 27.93 | $27.89 | — |
| 2024-07-05 | 27.93 | $27.89 | — |
| 2024-07-03 | 27.93 | $27.89 | — |
| 2024-07-02 | 27.93 | $27.89 | — |
| 2024-07-01 | 27.93 | $27.89 | — |
| 2024-06-28 | 27.93 | $27.89 | — |
| 2024-06-27 | 27.93 | $27.89 | — |
| 2024-06-26 | 27.93 | $27.89 | — |
| 2024-06-25 | 27.93 | $27.89 | — |
| 2024-06-24 | 27.93 | $27.89 | — |
| 2024-06-21 | 27.93 | $27.89 | — |
| 2024-06-20 | 27.93 | $27.89 | — |
| 2024-06-18 | 27.92 | $27.89 | — |
| 2024-06-17 | 27.92 | $27.89 | — |
| 2024-06-14 | 27.92 | $27.89 | — |
| 2024-06-13 | 27.92 | $27.89 | — |
| 2024-06-12 | 27.91 | $27.89 | — |
| 2024-06-11 | 27.91 | $27.89 | — |
| 2024-06-10 | 27.90 | $27.89 | — |
| 2024-06-07 | 27.89 | $27.89 | — |
| 2024-06-06 | 27.88 | $27.89 | — |
| 2024-06-05 | 27.88 | $27.89 | — |
| 2024-06-04 | 27.87 | $27.89 | — |
| 2024-06-03 | 27.85 | $27.89 | — |
| 2024-05-31 | 27.84 | $27.89 | — |
| 2024-05-30 | 27.83 | $27.89 | — |
| 2024-05-29 | 27.82 | $27.89 | — |
| 2024-05-28 | 27.80 | $27.89 | — |
| 2024-05-24 | 27.78 | $27.89 | — |
| 2024-05-23 | 27.77 | $27.89 | — |
| 2024-05-22 | 27.75 | $27.89 | — |
| 2024-05-21 | 27.73 | $27.89 | — |
| 2024-05-20 | 27.71 | $27.89 | — |
| 2024-05-17 | 27.70 | $27.89 | — |
| 2024-05-16 | 27.68 | $27.89 | — |
| 2024-05-15 | 27.66 | $27.89 | — |
| 2024-05-14 | 27.65 | $27.89 | — |
| 2024-05-13 | 27.64 | $27.89 | — |
| 2024-05-10 | 27.64 | $27.89 | — |
| 2024-05-09 | 27.64 | $27.89 | — |
| 2024-05-08 | 27.64 | $27.89 | — |
| 2024-05-07 | 27.66 | $27.89 | — |
| 2024-05-06 | 27.69 | $27.89 | — |
| 2024-05-03 | 27.74 | $27.89 | — |
| 2024-05-02 | 27.80 | $27.89 | — |
| 2024-05-01 | 27.89 | $27.89 | — |
| 2024-04-30 | 28.01 | $27.89 | — |
| 2024-04-29 | 28.15 | $27.89 | — |
| 2024-04-26 | 28.34 | $27.89 | — |
| 2024-04-25 | 28.58 | $27.89 | — |
| 2024-04-24 | 28.88 | $27.89 | 300 |
| 2024-04-23 | 29.25 | $29.36 | — |
| 2024-04-22 | 29.23 | $29.36 | — |
| 2024-04-19 | 29.21 | $29.36 | — |
| 2024-04-18 | 29.19 | $29.36 | — |
| 2024-04-17 | 29.17 | $29.36 | — |
| 2024-04-16 | 29.15 | $29.36 | — |
| 2024-04-15 | 29.13 | $29.36 | — |
| 2024-04-12 | 29.11 | $29.36 | — |
| 2024-04-11 | 29.09 | $29.36 | — |
| 2024-04-10 | 29.07 | $29.36 | — |
| 2024-04-09 | 29.05 | $29.36 | — |
| 2024-04-08 | 29.03 | $29.36 | — |
| 2024-04-05 | 29.02 | $29.36 | — |
| 2024-04-04 | 29.00 | $29.36 | — |
| 2024-04-03 | 29.00 | $29.36 | — |
| 2024-04-02 | 29.00 | $29.36 | — |
| 2024-04-01 | 29.01 | $29.36 | — |
| 2024-03-28 | 29.03 | $29.36 | — |
| 2024-03-27 | 29.06 | $29.36 | — |
| 2024-03-26 | 29.11 | $29.36 | — |
| 2024-03-25 | 29.19 | $29.36 | — |
| 2024-03-22 | 29.28 | $29.36 | — |
| 2024-03-21 | 29.41 | $29.36 | — |
| 2024-03-20 | 29.58 | $29.36 | — |
| 2024-03-19 | 29.79 | $29.36 | — |
| 2024-03-18 | 30.05 | $29.36 | 317 |
| 2024-03-15 | 30.37 | $29.49 | — |
| 2024-03-14 | 30.73 | $29.49 | 634 |
| 2024-03-13 | 31.17 | $31.12 | — |
| 2024-03-12 | 31.19 | $31.12 | — |
| 2024-03-11 | 31.21 | $31.12 | — |
| 2024-03-08 | 31.23 | $31.12 | — |
| 2024-03-07 | 31.25 | $31.12 | — |
| 2024-03-06 | 31.27 | $31.12 | — |
| 2024-03-05 | 31.30 | $31.12 | — |
| 2024-03-04 | 31.32 | $31.12 | — |
| 2024-03-01 | 31.35 | $31.12 | — |
| 2024-02-29 | 31.38 | $31.12 | — |
| 2024-02-28 | 31.40 | $31.12 | — |
| 2024-02-27 | 31.43 | $31.12 | — |
| 2024-02-26 | 31.46 | $31.12 | — |
| 2024-02-23 | 31.48 | $31.12 | — |
| 2024-02-22 | 31.50 | $31.12 | — |
| 2024-02-21 | 31.52 | $31.12 | — |
| 2024-02-20 | 31.53 | $31.12 | — |
| 2024-02-16 | 31.53 | $31.12 | — |
| 2024-02-15 | 31.52 | $31.12 | — |
| 2024-02-14 | 31.50 | $31.12 | — |
| 2024-02-13 | 31.46 | $31.12 | — |
| 2024-02-12 | 31.40 | $31.12 | — |
| 2024-02-09 | 31.31 | $31.12 | — |
| 2024-02-08 | 31.19 | $31.12 | — |
| 2024-02-07 | 31.02 | $31.12 | — |
| 2024-02-06 | 30.81 | $31.12 | — |
| 2024-02-05 | 30.54 | $31.12 | — |
| 2024-02-02 | 30.20 | $31.12 | — |
| 2024-02-01 | 29.77 | $31.12 | — |
| 2024-01-31 | 29.25 | $31.12 | 1654 |
| 2024-01-30 | 28.61 | $28.64 | — |
| 2024-01-29 | 28.61 | $28.64 | — |
| 2024-01-26 | 28.61 | $28.64 | — |
| 2024-01-25 | 28.61 | $28.64 | — |
| 2024-01-24 | 28.61 | $28.64 | — |
| 2024-01-23 | 28.62 | $28.64 | — |
| 2024-01-22 | 28.62 | $28.64 | — |
| 2024-01-19 | 28.62 | $28.64 | — |
| 2024-01-18 | 28.63 | $28.64 | — |
| 2024-01-17 | 28.63 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.65 | $28.64 | — |
| 2024-01-10 | 28.66 | $28.64 | — |
| 2024-01-09 | 28.67 | $28.64 | — |
| 2024-01-08 | 28.68 | $28.64 | — |
| 2024-01-05 | 28.69 | $28.64 | — |
| 2024-01-04 | 28.70 | $28.64 | — |
| 2024-01-03 | 28.72 | $28.64 | — |
| 2024-01-02 | 28.73 | $28.64 | — |
| 2023-12-29 | 28.75 | $28.64 | — |
| 2023-12-28 | 28.77 | $28.64 | — |
| 2023-12-27 | 28.78 | $28.64 | — |
| 2023-12-26 | 28.80 | $28.64 | — |
| 2023-12-22 | 28.82 | $28.64 | — |
| 2023-12-21 | 28.84 | $28.64 | — |
| 2023-12-20 | 28.86 | $28.64 | — |
| 2023-12-19 | 28.88 | $28.64 | — |
| 2023-12-18 | 28.89 | $28.64 | — |
| 2023-12-15 | 28.91 | $28.64 | — |
| 2023-12-14 | 28.92 | $28.64 | — |
| 2023-12-13 | 28.93 | $28.64 | — |
| 2023-12-12 | 28.93 | $28.64 | — |
| 2023-12-11 | 28.92 | $28.64 | — |
| 2023-12-08 | 28.91 | $28.64 | — |
| 2023-12-07 | 28.88 | $28.64 | — |
| 2023-12-06 | 28.84 | $28.64 | — |
| 2023-12-05 | 28.79 | $28.64 | — |
| 2023-12-04 | 28.71 | $28.64 | — |
| 2023-12-01 | 28.60 | $28.64 | — |
| 2023-11-30 | 28.46 | $28.64 | — |
| 2023-11-29 | 28.29 | $28.64 | — |
| 2023-11-28 | 28.06 | $28.64 | — |
| 2023-11-27 | 27.79 | $28.64 | — |
| 2023-11-24 | 27.44 | $28.64 | 100 |
| 2023-11-22 | 27.02 | $27.02 | — |
| 2023-11-21 | 27.02 | $27.02 | — |
| 2023-11-20 | 27.02 | $27.02 | — |
| 2023-11-17 | 27.02 | $27.02 | — |
| 2023-11-16 | 27.02 | $27.02 | — |
| 2023-11-15 | 27.02 | $27.02 | — |
| 2023-11-14 | 27.02 | $27.02 | — |
| 2023-11-13 | 27.02 | $27.02 | — |
| 2023-11-10 | 27.02 | $27.02 | — |
| 2023-11-09 | 27.02 | $27.02 | — |
| 2023-11-08 | 27.02 | $27.02 | — |
| 2023-11-07 | 27.02 | $27.02 | — |
| 2023-11-06 | 27.02 | $27.02 | — |
| 2023-11-03 | 27.02 | $27.02 | — |
| 2023-11-02 | 27.02 | $27.02 | — |
| 2023-11-01 | 27.02 | $27.02 | — |
| 2023-10-31 | 27.02 | $27.02 | — |
| 2023-10-30 | 27.02 | $27.02 | — |
| 2023-10-27 | 27.02 | $27.02 | — |
| 2023-10-26 | 27.02 | $27.02 | — |
| 2023-10-25 | 27.02 | $27.02 | — |
| 2023-10-24 | 27.02 | $27.02 | — |
| 2023-10-23 | 27.02 | $27.02 | — |
| 2023-10-20 | 27.02 | $27.02 | — |
| 2023-10-19 | 27.02 | $27.02 | — |
| 2023-10-18 | 27.02 | $27.02 | — |
| 2023-10-17 | 27.02 | $27.02 | — |
| 2023-10-16 | 27.02 | $27.02 | — |
| 2023-10-13 | 27.02 | $27.02 | — |
| 2023-10-12 | 27.02 | $27.02 | — |
| 2023-10-11 | 27.01 | $27.02 | — |
| 2023-10-10 | 27.01 | $27.02 | — |
| 2023-10-09 | 27.01 | $27.02 | — |
| 2023-10-06 | 27.01 | $27.02 | — |
| 2023-10-05 | 27.01 | $27.02 | — |
| 2023-10-04 | 27.00 | $27.02 | — |
| 2023-10-03 | 27.00 | $27.02 | — |
| 2023-10-02 | 27.00 | $27.02 | — |
| 2023-09-29 | 27.00 | $27.02 | — |
| 2023-09-28 | 26.99 | $27.02 | — |
| 2023-09-27 | 26.99 | $27.02 | — |
| 2023-09-26 | 26.99 | $27.02 | — |
| 2023-09-25 | 26.98 | $27.02 | — |
| 2023-09-22 | 26.98 | $27.02 | — |
| 2023-09-21 | 26.97 | $27.02 | — |
| 2023-09-20 | 26.97 | $27.02 | — |
| 2023-09-19 | 26.97 | $27.02 | — |
| 2023-09-18 | 26.96 | $27.02 | — |
| 2023-09-15 | 26.96 | $27.02 | — |
| 2023-09-14 | 26.95 | $27.02 | — |
| 2023-09-13 | 26.95 | $27.02 | — |
| 2023-09-12 | 26.95 | $27.02 | — |
| 2023-09-11 | 26.95 | $27.02 | — |
| 2023-09-08 | 26.95 | $27.02 | — |
| 2023-09-07 | 26.95 | $27.02 | — |
| 2023-09-06 | 26.95 | $27.02 | — |
| 2023-09-05 | 26.96 | $27.02 | — |
| 2023-09-01 | 26.96 | $27.02 | — |
| 2023-08-31 | 26.98 | $27.02 | — |
| 2023-08-30 | 26.99 | $27.02 | — |
| 2023-08-29 | 27.01 | $27.02 | — |
| 2023-08-28 | 27.04 | $27.02 | — |
| 2023-08-25 | 27.08 | $27.02 | — |
| 2023-08-24 | 27.12 | $27.02 | — |
| 2023-08-23 | 27.18 | $27.02 | 240 |
| 2023-08-22 | 27.25 | $27.29 | — |
| 2023-08-21 | 27.25 | $27.29 | — |
| 2023-08-18 | 27.25 | $27.29 | — |
| 2023-08-17 | 27.25 | $27.29 | — |
| 2023-08-16 | 27.24 | $27.29 | — |
| 2023-08-15 | 27.24 | $27.29 | — |
| 2023-08-14 | 27.24 | $27.29 | — |
| 2023-08-11 | 27.24 | $27.29 | — |
| 2023-08-10 | 27.24 | $27.29 | — |
| 2023-08-09 | 27.25 | $27.29 | — |
| 2023-08-08 | 27.25 | $27.29 | — |
| 2023-08-07 | 27.25 | $27.29 | — |
| 2023-08-04 | 27.25 | $27.29 | — |
| 2023-08-03 | 27.25 | $27.29 | — |
| 2023-08-02 | 27.26 | $27.29 | — |
| 2023-08-01 | 27.26 | $27.29 | — |
| 2023-07-31 | 27.26 | $27.29 | — |
| 2023-07-28 | 27.27 | $27.29 | — |
| 2023-07-27 | 27.28 | $27.29 | — |
| 2023-07-26 | 27.28 | $27.29 | — |
| 2023-07-25 | 27.29 | $27.29 | — |
| 2023-07-24 | 27.30 | $27.29 | — |
| 2023-07-21 | 27.31 | $27.29 | — |
| 2023-07-20 | 27.32 | $27.29 | — |
| 2023-07-19 | 27.33 | $27.29 | — |
| 2023-07-18 | 27.34 | $27.29 | — |
| 2023-07-17 | 27.35 | $27.29 | — |
| 2023-07-14 | 27.37 | $27.29 | — |
| 2023-07-13 | 27.38 | $27.29 | — |
| 2023-07-12 | 27.40 | $27.29 | — |
| 2023-07-11 | 27.41 | $27.29 | — |
| 2023-07-10 | 27.42 | $27.29 | — |
| 2023-07-07 | 27.44 | $27.29 | — |
| 2023-07-06 | 27.45 | $27.29 | — |
| 2023-07-05 | 27.46 | $27.29 | — |
| 2023-07-03 | 27.46 | $27.29 | — |
| 2023-06-30 | 27.47 | $27.29 | — |
| 2023-06-29 | 27.46 | $27.29 | — |
| 2023-06-28 | 27.45 | $27.29 | — |
| 2023-06-27 | 27.43 | $27.29 | — |
| 2023-06-26 | 27.40 | $27.29 | — |
| 2023-06-23 | 27.36 | $27.29 | — |
| 2023-06-22 | 27.29 | $27.29 | — |
| 2023-06-21 | 27.21 | $27.29 | — |
| 2023-06-20 | 27.10 | $27.29 | — |
| 2023-06-16 | 26.96 | $27.29 | — |
| 2023-06-15 | 26.78 | $27.29 | — |
| 2023-06-14 | 26.56 | $27.29 | 111 |
| 2023-06-13 | 26.28 | $26.62 | 310 |
| 2023-06-12 | 26.15 | $26.05 | — |
| 2023-06-09 | 26.17 | $26.05 | — |
| 2023-06-08 | 26.20 | $26.05 | — |
| 2023-06-07 | 26.22 | $26.05 | — |
| 2023-06-06 | 26.24 | $26.05 | — |
| 2023-06-05 | 26.27 | $26.05 | — |
| 2023-06-02 | 26.29 | $26.05 | — |
| 2023-06-01 | 26.32 | $26.05 | — |
| 2023-05-31 | 26.34 | $26.05 | — |
| 2023-05-30 | 26.36 | $26.05 | — |
| 2023-05-26 | 26.38 | $26.05 | — |
| 2023-05-25 | 26.40 | $26.05 | — |
| 2023-05-24 | 26.41 | $26.05 | — |
| 2023-05-23 | 26.41 | $26.05 | — |
| 2023-05-22 | 26.41 | $26.05 | — |
| 2023-05-19 | 26.39 | $26.05 | — |
| 2023-05-18 | 26.35 | $26.05 | — |
| 2023-05-17 | 26.30 | $26.05 | — |
| 2023-05-16 | 26.22 | $26.05 | — |
| 2023-05-15 | 26.11 | $26.05 | — |
| 2023-05-12 | 25.97 | $26.05 | — |
| 2023-05-11 | 25.78 | $26.05 | — |
| 2023-05-10 | 25.54 | $26.05 | — |
| 2023-05-09 | 25.24 | $26.05 | 2800 |
| 2023-05-08 | 24.87 | $24.69 | — |
| 2023-05-05 | 24.83 | $24.69 | — |
| 2023-05-04 | 24.78 | $24.69 | 220 |
| 2023-05-03 | 24.71 | $24.63 | — |
| 2023-05-02 | 24.64 | $24.63 | — |
| 2023-05-01 | 24.54 | $24.63 | — |
| 2023-04-28 | 24.42 | $24.63 | — |
| 2023-04-27 | 24.26 | $24.63 | — |
| 2023-04-26 | 24.07 | $24.63 | — |
| 2023-04-25 | 23.82 | $24.63 | — |
| 2023-04-24 | 23.52 | $24.63 | 100 |
| 2023-04-21 | 23.16 | $23.21 | — |
| 2023-04-20 | 23.16 | $23.21 | — |
| 2023-04-19 | 23.16 | $23.21 | — |
| 2023-04-18 | 23.17 | $23.21 | — |
| 2023-04-17 | 23.18 | $23.21 | — |
| 2023-04-14 | 23.19 | $23.21 | — |
| 2023-04-13 | 23.21 | $23.21 | — |
| 2023-04-12 | 23.23 | $23.21 | — |
| 2023-04-11 | 23.25 | $23.21 | 800 |
| 2023-04-10 | 23.28 | $23.25 | — |
| 2023-04-06 | 23.31 | $23.25 | — |
| 2023-04-05 | 23.34 | $23.25 | 5890 |
| 2023-04-04 | 23.38 | $23.40 | — |
| 2023-04-03 | 23.38 | $23.40 | — |
| 2023-03-31 | 23.38 | $23.40 | — |
| 2023-03-30 | 23.38 | $23.40 | — |
| 2023-03-29 | 23.38 | $23.40 | — |
| 2023-03-28 | 23.38 | $23.40 | — |
| 2023-03-27 | 23.37 | $23.40 | — |
| 2023-03-24 | 23.37 | $23.40 | — |
| 2023-03-23 | 23.36 | $23.40 | — |
| 2023-03-22 | 23.36 | $23.40 | — |
| 2023-03-21 | 23.34 | $23.40 | — |
| 2023-03-20 | 23.33 | $23.40 | — |
| 2023-03-17 | 23.31 | $23.40 | — |
| 2023-03-16 | 23.29 | $23.40 | — |
| 2023-03-15 | 23.26 | $23.40 | — |
| 2023-03-14 | 23.23 | $23.40 | — |
| 2023-03-13 | 23.18 | $23.40 | — |
| 2023-03-10 | 23.13 | $23.40 | 1970 |
| 2023-03-09 | 23.06 | $23.13 | — |
| 2023-03-08 | 23.07 | $23.13 | — |
| 2023-03-07 | 23.08 | $23.13 | — |
| 2023-03-06 | 23.09 | $23.13 | — |
| 2023-03-03 | 23.10 | $23.13 | — |
| 2023-03-02 | 23.12 | $23.13 | — |
| 2023-03-01 | 23.13 | $23.13 | — |
| 2023-02-28 | 23.15 | $23.13 | — |
| 2023-02-27 | 23.18 | $23.13 | — |
| 2023-02-24 | 23.21 | $23.13 | — |
| 2023-02-23 | 23.24 | $23.13 | — |
| 2023-02-22 | 23.27 | $23.13 | — |
| 2023-02-21 | 23.32 | $23.13 | — |
| 2023-02-17 | 23.36 | $23.13 | — |
| 2023-02-16 | 23.42 | $23.13 | — |
| 2023-02-15 | 23.48 | $23.13 | — |
| 2023-02-14 | 23.55 | $23.13 | — |
| 2023-02-13 | 23.63 | $23.13 | — |
| 2023-02-10 | 23.72 | $23.13 | — |
| 2023-02-09 | 23.82 | $23.13 | — |
| 2023-02-08 | 23.92 | $23.13 | — |
| 2023-02-07 | 24.05 | $23.13 | 7860 |
| 2023-02-06 | 24.18 | $23.55 | — |
| 2023-02-03 | 24.20 | $23.55 | — |
| 2023-02-02 | 24.21 | $23.55 | — |
| 2023-02-01 | 24.20 | $23.55 | — |
| 2023-01-31 | 24.17 | $23.55 | — |
| 2023-01-30 | 24.11 | $23.55 | — |
| 2023-01-27 | 24.02 | $23.55 | — |
| 2023-01-26 | 23.90 | $23.55 | — |
| 2023-01-25 | 23.72 | $23.55 | — |
| 2023-01-24 | 23.49 | $23.55 | — |
| 2023-01-23 | 23.19 | $23.55 | — |
| 2023-01-20 | 22.80 | $23.55 | — |
| 2023-01-19 | 22.31 | $23.55 | — |
| 2023-01-18 | 21.70 | $23.55 | — |
| 2023-01-17 | 20.95 | $23.55 | 200 |
| 2023-01-13 | 20.03 | $19.98 | — |
| 2023-01-12 | 20.03 | $19.98 | — |
| 2023-01-11 | 20.03 | $19.98 | — |
| 2023-01-10 | 20.03 | $19.98 | — |
| 2023-01-09 | 20.03 | $19.98 | — |
| 2023-01-06 | 20.04 | $19.98 | — |
| 2023-01-05 | 20.04 | $19.98 | — |
| 2023-01-04 | 20.04 | $19.98 | — |
| 2023-01-03 | 20.04 | $19.98 | — |
| 2022-12-30 | 20.04 | $19.98 | — |
| 2022-12-29 | 20.04 | $19.98 | — |
| 2022-12-28 | 20.04 | $19.98 | — |
| 2022-12-27 | 20.04 | $19.98 | — |
| 2022-12-23 | 20.04 | $19.98 | — |
| 2022-12-22 | 20.04 | $19.98 | — |
| 2022-12-21 | 20.04 | $19.98 | — |
| 2022-12-20 | 20.04 | $19.98 | — |
| 2022-12-19 | 20.04 | $19.98 | — |
| 2022-12-16 | 20.03 | $19.98 | — |
| 2022-12-15 | 20.03 | $19.98 | — |
| 2022-12-14 | 20.02 | $19.98 | — |
| 2022-12-13 | 20.02 | $19.98 | — |
| 2022-12-12 | 20.01 | $19.98 | — |
| 2022-12-09 | 20.00 | $19.98 | — |
| 2022-12-08 | 19.99 | $19.98 | — |
| 2022-12-07 | 19.98 | $19.98 | — |
| 2022-12-06 | 19.97 | $19.98 | — |
| 2022-12-05 | 19.96 | $19.98 | — |
| 2022-12-02 | 19.94 | $19.98 | — |
| 2022-12-01 | 19.92 | $19.98 | — |
| 2022-11-30 | 19.90 | $19.98 | — |
| 2022-11-29 | 19.88 | $19.98 | — |
| 2022-11-28 | 19.86 | $19.98 | — |
| 2022-11-25 | 19.84 | $19.98 | — |
| 2022-11-23 | 19.81 | $19.98 | — |
| 2022-11-22 | 19.78 | $19.98 | — |
| 2022-11-21 | 19.75 | $19.98 | — |
| 2022-11-18 | 19.72 | $19.98 | — |
| 2022-11-17 | 19.69 | $19.98 | — |
| 2022-11-16 | 19.66 | $19.98 | — |
| 2022-11-15 | 19.62 | $19.98 | — |
| 2022-11-14 | 19.59 | $19.98 | — |
| 2022-11-11 | 19.56 | $19.98 | — |
| 2022-11-10 | 19.54 | $19.98 | — |
| 2022-11-09 | 19.52 | $19.98 | — |
| 2022-11-08 | 19.51 | $19.98 | — |
| 2022-11-07 | 19.50 | $19.98 | — |
| 2022-11-04 | 19.51 | $19.98 | — |
| 2022-11-03 | 19.54 | $19.98 | — |
| 2022-11-02 | 19.58 | $19.98 | — |
| 2022-11-01 | 19.65 | $19.98 | — |
| 2022-10-31 | 19.75 | $19.98 | — |
| 2022-10-28 | 19.89 | $19.98 | — |
| 2022-10-27 | 20.07 | $19.98 | — |
| 2022-10-26 | 20.31 | $19.98 | — |
| 2022-10-25 | 20.62 | $19.98 | — |
| 2022-10-24 | 21.00 | $19.98 | — |
| 2022-10-21 | 21.48 | $19.98 | — |
| 2022-10-20 | 22.08 | $19.98 | 100 |
| 2022-10-19 | 22.81 | $22.80 | — |
| 2022-10-18 | 22.80 | $22.80 | — |
| 2022-10-17 | 22.80 | $22.80 | — |
| 2022-10-14 | 22.79 | $22.80 | — |
| 2022-10-13 | 22.79 | $22.80 | — |
| 2022-10-12 | 22.78 | $22.80 | — |
| 2022-10-11 | 22.77 | $22.80 | — |
| 2022-10-10 | 22.77 | $22.80 | — |
| 2022-10-07 | 22.76 | $22.80 | — |
| 2022-10-06 | 22.75 | $22.80 | — |
| 2022-10-05 | 22.74 | $22.80 | — |
| 2022-10-04 | 22.73 | $22.80 | — |
| 2022-10-03 | 22.71 | $22.80 | — |
| 2022-09-30 | 22.70 | $22.80 | — |
| 2022-09-29 | 22.69 | $22.80 | — |
| 2022-09-28 | 22.68 | $22.80 | — |
| 2022-09-27 | 22.66 | $22.80 | — |
| 2022-09-26 | 22.65 | $22.80 | — |
| 2022-09-23 | 22.64 | $22.80 | — |
| 2022-09-22 | 22.63 | $22.80 | — |
| 2022-09-21 | 22.62 | $22.80 | — |
| 2022-09-20 | 22.61 | $22.80 | — |
| 2022-09-19 | 22.60 | $22.80 | — |
| 2022-09-16 | 22.60 | $22.80 | — |
| 2022-09-15 | 22.61 | $22.80 | — |
| 2022-09-14 | 22.62 | $22.80 | — |
| 2022-09-13 | 22.64 | $22.80 | — |
| 2022-09-12 | 22.66 | $22.80 | — |
| 2022-09-09 | 22.71 | $22.80 | — |
| 2022-09-08 | 22.76 | $22.80 | — |
| 2022-09-07 | 22.84 | $22.80 | — |
| 2022-09-06 | 22.94 | $22.80 | — |
| 2022-09-02 | 23.06 | $22.80 | — |
| 2022-09-01 | 23.22 | $22.80 | — |
| 2022-08-31 | 23.41 | $22.80 | — |
| 2022-08-30 | 23.66 | $22.80 | 700 |
| 2022-08-29 | 23.95 | $23.94 | — |
| 2022-08-26 | 23.95 | $23.94 | — |
| 2022-08-25 | 23.95 | $23.94 | — |
| 2022-08-24 | 23.95 | $23.94 | — |
| 2022-08-23 | 23.96 | $23.94 | — |
| 2022-08-22 | 23.96 | $23.94 | — |
| 2022-08-19 | 23.96 | $23.94 | — |
| 2022-08-18 | 23.96 | $23.94 | — |
| 2022-08-17 | 23.96 | $23.94 | — |
| 2022-08-16 | 23.96 | $23.94 | — |
| 2022-08-15 | 23.96 | $23.94 | — |
| 2022-08-12 | 23.97 | $23.94 | — |
| 2022-08-11 | 23.97 | $23.94 | — |
| 2022-08-10 | 23.97 | $23.94 | — |
| 2022-08-09 | 23.97 | $23.94 | — |
| 2022-08-08 | 23.97 | $23.94 | — |
| 2022-08-05 | 23.97 | $23.94 | — |
| 2022-08-04 | 23.98 | $23.94 | — |
| 2022-08-03 | 23.98 | $23.94 | — |
| 2022-08-02 | 23.98 | $23.94 | — |
| 2022-08-01 | 23.98 | $23.94 | — |
| 2022-07-29 | 23.99 | $23.94 | — |
| 2022-07-28 | 23.99 | $23.94 | — |
| 2022-07-27 | 23.99 | $23.94 | — |
| 2022-07-26 | 23.99 | $23.94 | — |
| 2022-07-25 | 24.00 | $23.94 | — |
| 2022-07-22 | 24.00 | $23.94 | — |
| 2022-07-21 | 24.00 | $23.94 | — |
| 2022-07-20 | 24.01 | $23.94 | — |
| 2022-07-19 | 24.01 | $23.94 | — |
| 2022-07-18 | 24.01 | $23.94 | — |
| 2022-07-15 | 24.02 | $23.94 | — |
| 2022-07-14 | 24.02 | $23.94 | — |
| 2022-07-13 | 24.02 | $23.94 | — |
| 2022-07-12 | 24.03 | $23.94 | — |
| 2022-07-11 | 24.03 | $23.94 | — |
| 2022-07-08 | 24.03 | $23.94 | — |
| 2022-07-07 | 24.03 | $23.94 | — |
| 2022-07-06 | 24.04 | $23.94 | — |
| 2022-07-05 | 24.04 | $23.94 | — |
| 2022-07-01 | 24.04 | $23.94 | — |
| 2022-06-30 | 24.04 | $23.94 | — |
| 2022-06-29 | 24.04 | $23.94 | — |
| 2022-06-28 | 24.04 | $23.94 | — |
| 2022-06-27 | 24.05 | $23.94 | — |
| 2022-06-24 | 24.04 | $23.94 | — |
| 2022-06-23 | 24.04 | $23.94 | — |
| 2022-06-22 | 24.04 | $23.94 | — |
| 2022-06-21 | 24.04 | $23.94 | — |
| 2022-06-17 | 24.03 | $23.94 | — |
| 2022-06-16 | 24.03 | $23.94 | — |
| 2022-06-15 | 24.02 | $23.94 | — |
| 2022-06-14 | 24.01 | $23.94 | — |
| 2022-06-13 | 24.00 | $23.94 | — |
| 2022-06-10 | 23.99 | $23.94 | — |
| 2022-06-09 | 23.98 | $23.94 | — |
| 2022-06-08 | 23.96 | $23.94 | — |
| 2022-06-07 | 23.94 | $23.94 | — |
| 2022-06-06 | 23.92 | $23.94 | — |
| 2022-06-03 | 23.90 | $23.94 | — |
| 2022-06-02 | 23.87 | $23.94 | — |
| 2022-06-01 | 23.84 | $23.94 | — |
| 2022-05-31 | 23.81 | $23.94 | — |
| 2022-05-27 | 23.78 | $23.94 | — |
| 2022-05-26 | 23.74 | $23.94 | — |
| 2022-05-25 | 23.70 | $23.94 | — |
| 2022-05-24 | 23.66 | $23.94 | — |
| 2022-05-23 | 23.61 | $23.94 | — |
| 2022-05-20 | 23.57 | $23.94 | — |
| 2022-05-19 | 23.52 | $23.94 | — |
| 2022-05-18 | 23.47 | $23.94 | — |
| 2022-05-17 | 23.43 | $23.94 | — |
| 2022-05-16 | 23.38 | $23.94 | — |
| 2022-05-13 | 23.34 | $23.94 | 200 |
| 2022-05-12 | 23.31 | $24.05 | — |
| 2022-05-11 | 23.25 | $24.05 | — |
| 2022-05-10 | 23.19 | $24.05 | — |
| 2022-05-09 | 23.14 | $24.05 | — |
| 2022-05-06 | 23.10 | $24.05 | — |
| 2022-05-05 | 23.07 | $24.05 | — |
| 2022-05-04 | 23.07 | $24.05 | — |
| 2022-05-03 | 23.08 | $24.05 | — |
| 2022-05-02 | 23.13 | $24.05 | — |
| 2022-04-29 | 23.21 | $24.05 | — |
| 2022-04-28 | 23.35 | $24.05 | 1200 |
| 2022-04-27 | 23.54 | $23.57 | — |
| 2022-04-26 | 23.95 | $23.57 | — |
| 2022-04-25 | 24.49 | $23.57 | 2200 |
| 2022-04-22 | 25.17 | $24.03 | — |
| 2022-04-21 | 25.88 | $24.03 | — |
| 2022-04-20 | 26.76 | $24.03 | — |
| 2022-04-19 | 27.84 | $24.03 | 100 |
| 2022-04-18 | 29.18 | $29.17 | — |
| 2022-04-14 | 29.18 | $29.17 | — |
| 2022-04-13 | 29.18 | $29.17 | — |
| 2022-04-12 | 29.18 | $29.17 | — |
| 2022-04-11 | 29.18 | $29.17 | — |
| 2022-04-08 | 29.18 | $29.17 | — |
| 2022-04-07 | 29.18 | $29.17 | — |
| 2022-04-06 | 29.18 | $29.17 | — |
| 2022-04-05 | 29.18 | $29.17 | — |
| 2022-04-04 | 29.18 | $29.17 | — |
| 2022-04-01 | 29.18 | $29.17 | — |
| 2022-03-31 | 29.18 | $29.17 | — |
| 2022-03-30 | 29.18 | $29.17 | — |
| 2022-03-29 | 29.18 | $29.17 | — |
| 2022-03-28 | 29.18 | $29.17 | — |
| 2022-03-25 | 29.18 | $29.17 | — |
| 2022-03-24 | 29.18 | $29.17 | — |
| 2022-03-23 | 29.18 | $29.17 | — |
| 2022-03-22 | 29.18 | $29.17 | — |
| 2022-03-21 | 29.18 | $29.17 | — |
| 2022-03-18 | 29.18 | $29.17 | — |
| 2022-03-17 | 29.18 | $29.17 | — |
| 2022-03-16 | 29.18 | $29.17 | — |
| 2022-03-15 | 29.18 | $29.17 | — |
| 2022-03-14 | 29.18 | $29.17 | — |
| 2022-03-11 | 29.18 | $29.17 | — |
| 2022-03-10 | 29.18 | $29.17 | — |
| 2022-03-09 | 29.18 | $29.17 | — |
| 2022-03-08 | 29.18 | $29.17 | — |
| 2022-03-07 | 29.18 | $29.17 | — |
| 2022-03-04 | 29.18 | $29.17 | — |
| 2022-03-03 | 29.17 | $29.17 | — |
| 2022-03-02 | 29.17 | $29.17 | — |
| 2022-03-01 | 29.17 | $29.17 | — |
| 2022-02-28 | 29.17 | $29.17 | — |
| 2022-02-25 | 29.16 | $29.17 | — |
| 2022-02-24 | 29.16 | $29.17 | — |
| 2022-02-23 | 29.16 | $29.17 | — |
| 2022-02-22 | 29.15 | $29.17 | — |
| 2022-02-18 | 29.15 | $29.17 | — |
| 2022-02-17 | 29.15 | $29.17 | — |
| 2022-02-16 | 29.14 | $29.17 | — |
| 2022-02-15 | 29.14 | $29.17 | — |
| 2022-02-14 | 29.14 | $29.17 | — |
| 2022-02-11 | 29.13 | $29.17 | — |
| 2022-02-10 | 29.13 | $29.17 | — |
| 2022-02-09 | 29.13 | $29.17 | — |
| 2022-02-08 | 29.12 | $29.17 | — |
| 2022-02-07 | 29.12 | $29.17 | — |
| 2022-02-04 | 29.13 | $29.17 | — |
| 2022-02-03 | 29.13 | $29.17 | — |
| 2022-02-02 | 29.13 | $29.17 | — |
| 2022-02-01 | 29.14 | $29.17 | — |
| 2022-01-31 | 29.15 | $29.17 | — |
| 2022-01-28 | 29.17 | $29.17 | — |
| 2022-01-27 | 29.20 | $29.17 | — |
| 2022-01-26 | 29.23 | $29.17 | — |
| 2022-01-25 | 29.26 | $29.17 | — |
| 2022-01-24 | 29.31 | $29.17 | 2200 |
| 2022-01-21 | 29.38 | $29.43 | — |
| 2022-01-20 | 29.37 | $29.43 | — |
| 2022-01-19 | 29.36 | $29.43 | — |
| 2022-01-18 | 29.36 | $29.43 | — |
| 2022-01-14 | 29.35 | $29.43 | — |
| 2022-01-13 | 29.35 | $29.43 | — |
| 2022-01-12 | 29.35 | $29.43 | — |
| 2022-01-11 | 29.35 | $29.43 | — |
| 2022-01-10 | 29.35 | $29.43 | — |
| 2022-01-07 | 29.36 | $29.43 | — |
| 2022-01-06 | 29.37 | $29.43 | — |
| 2022-01-05 | 29.38 | $29.43 | — |
| 2022-01-04 | 29.40 | $29.43 | — |
| 2022-01-03 | 29.43 | $29.43 | — |
| 2021-12-31 | 29.47 | $29.43 | — |
| 2021-12-30 | 29.52 | $29.43 | — |
| 2021-12-29 | 29.58 | $29.43 | — |
| 2021-12-28 | 29.66 | $29.43 | — |
| 2021-12-27 | 29.76 | $29.43 | — |
| 2021-12-23 | 29.88 | $29.43 | — |
| 2021-12-22 | 30.02 | $29.43 | 6010 |
| 2021-12-21 | 30.20 | $30.33 | — |
| 2021-12-20 | 30.13 | $30.33 | — |
| 2021-12-17 | 30.05 | $30.33 | — |
| 2021-12-16 | 29.95 | $30.33 | — |
| 2021-12-15 | 29.82 | $30.33 | — |
| 2021-12-14 | 29.67 | $30.33 | — |
| 2021-12-13 | 29.49 | $30.33 | — |
| 2021-12-10 | 29.28 | $30.33 | 801 |
| 2021-12-09 | 29.02 | $28.87 | — |
| 2021-12-08 | 29.17 | $28.87 | — |
| 2021-12-07 | 29.37 | $28.87 | — |
| 2021-12-06 | 29.61 | $28.87 | — |
| 2021-12-03 | 29.91 | $28.87 | 798 |
| 2021-12-02 | 30.28 | $30.30 | — |
| 2021-12-01 | 30.28 | $30.30 | — |
| 2021-11-30 | 30.28 | $30.30 | — |
| 2021-11-29 | 30.28 | $30.30 | — |
| 2021-11-26 | 30.28 | $30.30 | — |
| 2021-11-24 | 30.28 | $30.30 | — |
| 2021-11-23 | 30.28 | $30.30 | — |
| 2021-11-22 | 30.29 | $30.30 | — |
| 2021-11-19 | 30.29 | $30.30 | — |
| 2021-11-18 | 30.29 | $30.30 | — |
| 2021-11-17 | 30.30 | $30.30 | — |
| 2021-11-16 | 30.31 | $30.30 | — |
| 2021-11-15 | 30.32 | $30.30 | — |
| 2021-11-12 | 30.33 | $30.30 | — |
| 2021-11-11 | 30.35 | $30.30 | — |
| 2021-11-10 | 30.37 | $30.30 | 100 |
| 2021-11-09 | 30.40 | $30.40 | — |
| 2021-11-08 | 30.40 | $30.40 | — |
| 2021-11-05 | 30.40 | $30.40 | — |
| 2021-11-04 | 30.40 | $30.40 | — |
| 2021-11-03 | 30.40 | $30.40 | — |
| 2021-11-02 | 30.40 | $30.40 | — |
| 2021-11-01 | 30.40 | $30.40 | — |
| 2021-10-29 | 30.40 | $30.40 | — |
| 2021-10-28 | 30.40 | $30.40 | — |
| 2021-10-27 | 30.39 | $30.40 | — |
| 2021-10-26 | 30.39 | $30.40 | — |
| 2021-10-25 | 30.39 | $30.40 | — |
| 2021-10-22 | 30.39 | $30.40 | — |
| 2021-10-21 | 30.39 | $30.40 | — |
| 2021-10-20 | 30.39 | $30.40 | — |
| 2021-10-19 | 30.39 | $30.40 | — |
| 2021-10-18 | 30.39 | $30.40 | — |
| 2021-10-15 | 30.39 | $30.40 | — |
| 2021-10-14 | 30.39 | $30.40 | — |
| 2021-10-13 | 30.39 | $30.40 | — |
| 2021-10-12 | 30.39 | $30.40 | — |
| 2021-10-11 | 30.39 | $30.40 | — |
| 2021-10-08 | 30.39 | $30.40 | — |
| 2021-10-07 | 30.39 | $30.40 | — |
| 2021-10-06 | 30.39 | $30.40 | — |
| 2021-10-05 | 30.39 | $30.40 | — |
| 2021-10-04 | 30.39 | $30.40 | — |
| 2021-10-01 | 30.39 | $30.40 | — |
| 2021-09-30 | 30.39 | $30.40 | — |
| 2021-09-29 | 30.39 | $30.40 | — |
| 2021-09-28 | 30.39 | $30.40 | — |
| 2021-09-27 | 30.39 | $30.40 | — |
| 2021-09-24 | 30.39 | $30.40 | — |
| 2021-09-23 | 30.39 | $30.40 | — |
| 2021-09-22 | 30.40 | $30.40 | — |
| 2021-09-21 | 30.40 | $30.40 | — |
| 2021-09-20 | 30.40 | $30.40 | — |
| 2021-09-17 | 30.40 | $30.40 | — |
| 2021-09-16 | 30.40 | $30.40 | — |
| 2021-09-15 | 30.40 | $30.40 | — |
| 2021-09-14 | 30.41 | $30.40 | — |
| 2021-09-13 | 30.41 | $30.40 | — |
| 2021-09-10 | 30.41 | $30.40 | — |
| 2021-09-09 | 30.42 | $30.40 | — |
| 2021-09-08 | 30.42 | $30.40 | — |
| 2021-09-07 | 30.42 | $30.40 | — |
| 2021-09-03 | 30.43 | $30.40 | — |
| 2021-09-02 | 30.43 | $30.40 | — |
| 2021-09-01 | 30.44 | $30.40 | — |
| 2021-08-31 | 30.44 | $30.40 | — |
| 2021-08-30 | 30.45 | $30.40 | — |
| 2021-08-27 | 30.46 | $30.40 | — |
| 2021-08-26 | 30.46 | $30.40 | — |
| 2021-08-25 | 30.47 | $30.40 | — |
| 2021-08-24 | 30.48 | $30.40 | — |
| 2021-08-23 | 30.49 | $30.40 | — |
| 2021-08-20 | 30.50 | $30.40 | — |
| 2021-08-19 | 30.50 | $30.40 | — |
| 2021-08-18 | 30.51 | $30.40 | — |
| 2021-08-17 | 30.52 | $30.40 | — |
| 2021-08-16 | 30.53 | $30.40 | — |
| 2021-08-13 | 30.54 | $30.40 | — |
| 2021-08-12 | 30.54 | $30.40 | — |
| 2021-08-11 | 30.54 | $30.40 | — |
| 2021-08-10 | 30.55 | $30.40 | — |
| 2021-08-09 | 30.55 | $30.40 | — |
| 2021-08-06 | 30.54 | $30.40 | — |
| 2021-08-05 | 30.53 | $30.40 | — |
| 2021-08-04 | 30.52 | $30.40 | — |
| 2021-08-03 | 30.49 | $30.40 | — |
| 2021-08-02 | 30.46 | $30.40 | — |
| 2021-07-30 | 30.42 | $30.40 | — |
| 2021-07-29 | 30.37 | $30.40 | — |
| 2021-07-28 | 30.30 | $30.40 | — |
| 2021-07-27 | 30.21 | $30.40 | — |
| 2021-07-26 | 30.10 | $30.40 | — |
| 2021-07-23 | 29.96 | $30.40 | — |
| 2021-07-22 | 29.80 | $30.40 | — |
| 2021-07-21 | 29.59 | $30.40 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.58
2026-07-14
Close Price
$26.12
Vol: 237
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
42.94
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.58 | $26.12 | 237 |
| 2026-07-13 | 30.17 | $25.11 | — |
| 2026-07-10 | 30.17 | $25.11 | 1157 |
| 2026-07-09 | 30.17 | $25.11 | 1157 |
| 2026-07-08 | 30.17 | $25.11 | — |
| 2026-07-07 | 30.17 | $25.11 | — |
| 2026-07-06 | 30.17 | $25.11 | 1157 |
| 2026-07-02 | 30.17 | $25.11 | 1157 |
| 2026-07-01 | 30.17 | $25.11 | 1157 |
| 2026-06-30 | 30.17 | $25.11 | 18232 |
| 2026-06-29 | 33.16 | $25.62 | 1157 |
| 2026-06-26 | 33.16 | $25.62 | 1157 |
| 2026-06-25 | 33.16 | $25.62 | 1157 |
| 2026-06-24 | 33.16 | $25.62 | 1157 |
| 2026-06-23 | 33.16 | $25.62 | 1157 |
| 2026-06-22 | 33.16 | $25.62 | 1157 |
| 2026-06-18 | 33.16 | $25.62 | 1157 |
| 2026-06-17 | 33.16 | $25.62 | 1157 |
| 2026-06-16 | 33.16 | $25.62 | 1157 |
| 2026-06-15 | 16.50 | $23.99 | 1157 |
| 2026-06-12 | 16.50 | $23.99 | 1157 |
| 2026-06-11 | 16.50 | $23.99 | 1157 |
| 2026-06-10 | 16.50 | $23.99 | 1157 |
| 2026-06-09 | 16.50 | $23.99 | 1157 |
| 2026-06-08 | 16.50 | $23.99 | — |
| 2026-06-05 | 16.50 | $23.99 | 1157 |
| 2026-06-04 | 16.50 | $23.99 | 1157 |
| 2026-06-03 | 16.50 | $23.99 | 1157 |
| 2026-06-02 | 16.50 | $23.99 | 1157 |
| 2026-06-01 | 34.18 | $29.64 | 1157 |
| 2026-05-29 | 34.18 | $29.64 | 1157 |
| 2026-05-28 | 34.18 | $29.64 | 1157 |
| 2026-05-27 | 34.18 | $29.64 | 1157 |
| 2026-05-26 | 34.18 | $29.64 | 250 |
| 2026-05-22 | 33.69 | $29.59 | 1157 |
| 2026-05-21 | 33.69 | $29.59 | 1157 |
| 2026-05-20 | 33.69 | $29.59 | 1157 |
| 2026-05-19 | 33.69 | $29.59 | 1157 |
| 2026-05-18 | 33.69 | $29.59 | 1157 |
| 2026-05-15 | 33.69 | $29.59 | 1000 |
| 2026-05-14 | 30.29 | $29.14 | 1157 |
| 2026-05-13 | 30.29 | $29.14 | 3495 |
| 2026-05-12 | 46.70 | $32.55 | 100 |
| 2026-05-11 | 46.70 | $32.55 | 100 |
| 2026-05-08 | 46.70 | $32.55 | 100 |
| 2026-05-07 | 46.70 | $32.55 | — |
| 2026-05-06 | 46.70 | $32.55 | 100 |
| 2026-05-05 | 46.70 | $32.55 | 100 |
| 2026-05-04 | 46.70 | $32.55 | — |
| 2026-05-01 | 46.70 | $32.55 | 100 |
| 2026-04-30 | 46.70 | $32.55 | 100 |
| 2026-04-29 | 46.70 | $32.55 | 521 |
| 2026-04-28 | 11.22 | $28.35 | 100 |
| 2026-04-27 | 11.22 | $28.35 | 100 |
| 2026-04-24 | 11.22 | $28.35 | 100 |
| 2026-04-23 | 11.22 | $28.35 | 100 |
| 2026-04-22 | 11.22 | $28.35 | 140 |
| 2026-04-21 | 27.20 | $33.14 | 100 |
| 2026-04-20 | 27.20 | $33.14 | — |
| 2026-04-17 | 27.20 | $33.14 | 100 |
| 2026-04-16 | 27.20 | $33.14 | 100 |
| 2026-04-15 | 27.20 | $33.14 | 237 |
| 2026-04-14 | 56.35 | $35.39 | 100 |
| 2026-04-13 | 56.35 | $35.39 | 100 |
| 2026-04-10 | 56.35 | $35.39 | 100 |
| 2026-04-09 | 56.35 | $35.39 | 100 |
| 2026-04-08 | 56.35 | $35.39 | 100 |
| 2026-04-07 | 56.35 | $35.39 | 100 |
| 2026-04-06 | 56.35 | $35.39 | 100 |
| 2026-04-02 | 56.35 | $35.39 | 100 |
| 2026-04-01 | 56.35 | $35.39 | 100 |
| 2026-03-31 | 56.35 | $35.39 | 100 |
| 2026-03-30 | 56.35 | $35.39 | 100 |
| 2026-03-27 | 56.35 | $35.39 | 100 |
| 2026-03-26 | 56.35 | $35.39 | 100 |
| 2026-03-25 | 56.35 | $35.39 | 100 |
| 2026-03-24 | 56.35 | $35.39 | 100 |
| 2026-03-23 | 56.35 | $35.39 | 100 |
| 2026-03-20 | 56.35 | $35.39 | 100 |
| 2026-03-19 | 56.35 | $35.39 | 100 |
| 2026-03-18 | 56.35 | $35.39 | 100 |
| 2026-03-17 | 56.35 | $35.39 | 114 |
| 2026-03-16 | 41.98 | $33.94 | — |
| 2026-03-13 | 41.98 | $33.94 | 100 |
| 2026-03-12 | 41.98 | $33.94 | 100 |
| 2026-03-11 | 41.98 | $33.94 | 100 |
| 2026-03-10 | 41.98 | $33.94 | 100 |
| 2026-03-09 | 41.98 | $33.94 | 100 |
| 2026-03-06 | 41.98 | $33.94 | 100 |
| 2026-03-05 | 41.98 | $33.94 | 100 |
| 2026-03-04 | 41.98 | $33.94 | 100 |
| 2026-03-03 | 41.98 | $33.94 | 100 |
| 2026-03-02 | 41.98 | $33.94 | 100 |
| 2026-02-27 | 41.98 | $33.94 | 126 |
| 2026-02-26 | 96.66 | $38.55 | 100 |
| 2026-02-25 | 96.66 | $38.55 | 100 |
| 2026-02-24 | 96.66 | $38.55 | 100 |
| 2026-02-23 | 96.66 | $38.55 | 100 |
| 2026-02-20 | 96.66 | $38.55 | — |
| 2026-02-19 | 96.66 | $38.55 | — |
| 2026-02-18 | 96.66 | $38.55 | — |
| 2026-02-17 | 96.66 | $38.55 | — |
| 2026-02-13 | 96.66 | $38.55 | — |
| 2026-02-12 | 96.66 | $38.55 | — |
| 2026-02-11 | 96.66 | $38.55 | — |
| 2026-02-10 | 96.66 | $38.55 | 140 |
| 2026-02-09 | 60.95 | $32.56 | — |
| 2026-02-06 | 60.95 | $32.56 | — |
| 2026-02-05 | 60.95 | $32.56 | 100 |
| 2026-02-04 | 60.95 | $32.56 | 100 |
| 2026-02-03 | 60.95 | $32.56 | 100 |
| 2026-02-02 | 60.95 | $32.56 | — |
| 2026-01-30 | 60.95 | $32.56 | — |
| 2026-01-29 | 60.95 | $32.56 | 100 |
| 2026-01-28 | 60.95 | $32.56 | 100 |
| 2026-01-27 | 60.95 | $32.56 | 100 |
| 2026-01-26 | 60.95 | $32.56 | 100 |
| 2026-01-23 | 60.95 | $32.56 | 100 |
| 2026-01-22 | 60.95 | $32.56 | 100 |
| 2026-01-21 | 60.95 | $32.56 | 100 |
| 2026-01-20 | 60.95 | $32.56 | 100 |
| 2026-01-16 | 60.95 | $32.56 | 100 |
| 2026-01-15 | 60.95 | $32.56 | 100 |
| 2026-01-14 | 60.95 | $32.56 | 100 |
| 2026-01-13 | 60.95 | $32.56 | 100 |
| 2026-01-12 | 60.95 | $32.56 | 100 |
| 2026-01-09 | 60.95 | $32.56 | 100 |
| 2026-01-08 | 60.95 | $32.56 | 100 |
| 2026-01-07 | 60.95 | $32.56 | 100 |
| 2026-01-06 | 60.95 | $32.56 | — |
| 2026-01-05 | 60.95 | $32.56 | 100 |
| 2026-01-02 | 60.95 | $32.56 | 100 |
| 2025-12-31 | 60.95 | $32.56 | 100 |
| 2025-12-30 | 60.95 | $32.56 | 100 |
| 2025-12-29 | 60.95 | $32.56 | 100 |
| 2025-12-26 | 60.95 | $32.56 | 100 |
| 2025-12-24 | 60.95 | $32.56 | — |
| 2025-12-23 | 60.95 | $32.56 | 100 |
| 2025-12-22 | 60.95 | $32.56 | 616 |
| 2025-12-19 | 41.03 | $31.53 | 100 |
| 2025-12-18 | 41.03 | $31.53 | 415 |
| 2025-12-17 | 28.58 | $31.14 | 100 |
| 2025-12-16 | 28.58 | $31.14 | 100 |
| 2025-12-15 | 28.58 | $31.14 | — |
| 2025-12-12 | 28.58 | $31.14 | — |
| 2025-12-11 | 28.58 | $31.14 | — |
| 2025-12-10 | 28.58 | $31.14 | 100 |
| 2025-12-09 | 28.58 | $31.14 | — |
| 2025-12-08 | 28.58 | $31.14 | 100 |
| 2025-12-05 | 28.58 | $31.14 | 100 |
| 2025-12-04 | 28.58 | $31.14 | 100 |
| 2025-12-03 | 28.58 | $31.14 | 100 |
| 2025-12-02 | 28.58 | $31.14 | 100 |
| 2025-12-01 | 28.58 | $31.14 | 100 |
| 2025-11-28 | 28.58 | $31.14 | 100 |
| 2025-11-26 | 28.58 | $31.14 | 100 |
| 2025-11-25 | 28.58 | $31.14 | — |
| 2025-11-24 | 28.58 | $31.14 | 100 |
| 2025-11-21 | 28.58 | $31.14 | 100 |
| 2025-11-20 | 28.58 | $31.14 | 100 |
| 2025-11-19 | 28.58 | $31.14 | 146 |
| 2025-11-18 | 41.45 | $32.74 | 100 |
| 2025-11-17 | 41.45 | $32.74 | 100 |
| 2025-11-14 | 41.45 | $32.74 | 100 |
| 2025-11-13 | 41.45 | $32.74 | 100 |
| 2025-11-12 | 41.45 | $32.74 | 100 |
| 2025-11-11 | 41.45 | $32.74 | 100 |
| 2025-11-10 | 41.45 | $32.74 | 100 |
| 2025-11-07 | 41.45 | $32.74 | 100 |
| 2025-11-06 | 41.45 | $32.74 | 100 |
| 2025-11-05 | 41.45 | $32.74 | 100 |
| 2025-11-04 | 41.45 | $32.74 | 100 |
| 2025-11-03 | 41.45 | $32.74 | 303 |
| 2025-10-31 | 98.22 | $36.54 | 100 |
| 2025-10-30 | 98.22 | $36.54 | 146 |
| 2025-10-29 | 15.57 | $33.53 | 100 |
| 2025-10-28 | 15.57 | $33.53 | — |
| 2025-10-27 | 15.57 | $33.53 | — |
| 2025-10-24 | 15.57 | $33.53 | — |
| 2025-10-23 | 15.57 | $33.53 | — |
| 2025-10-22 | 15.57 | $33.53 | — |
| 2025-10-21 | 15.57 | $33.53 | — |
| 2025-10-20 | 15.57 | $33.53 | — |
| 2025-10-17 | 15.57 | $33.53 | — |
| 2025-10-16 | 15.57 | $33.53 | — |
| 2025-10-15 | 15.57 | $33.53 | — |
| 2025-10-14 | 15.57 | $33.53 | — |
| 2025-10-13 | 15.57 | $33.53 | — |
| 2025-10-10 | 15.57 | $33.53 | — |
| 2025-10-09 | 15.57 | $33.53 | — |
| 2025-10-08 | 15.57 | $33.53 | — |
| 2025-10-07 | 15.57 | $33.53 | — |
| 2025-10-06 | 15.57 | $33.53 | — |
| 2025-10-03 | 15.57 | $33.53 | — |
| 2025-10-02 | 15.57 | $33.53 | — |
| 2025-10-01 | 15.57 | $33.53 | — |
| 2025-09-30 | 15.57 | $33.53 | — |
| 2025-09-29 | 15.57 | $33.53 | — |
| 2025-09-26 | 15.57 | $33.53 | — |
| 2025-09-25 | 15.57 | $33.53 | — |
| 2025-09-24 | 15.57 | $33.53 | — |
| 2025-09-23 | 15.57 | $33.53 | — |
| 2025-09-22 | 15.57 | $33.53 | — |
| 2025-09-19 | 15.57 | $33.53 | — |
| 2025-09-18 | 15.57 | $33.53 | — |
| 2025-09-17 | 15.57 | $33.53 | — |
| 2025-09-16 | 15.57 | $33.53 | — |
| 2025-09-15 | 15.57 | $33.53 | — |
| 2025-09-12 | 15.57 | $33.53 | — |
| 2025-09-11 | 15.57 | $33.53 | — |
| 2025-09-10 | 15.57 | $33.53 | — |
| 2025-09-09 | 15.57 | $33.53 | — |
| 2025-09-08 | 15.57 | $33.53 | — |
| 2025-09-05 | 15.57 | $33.53 | — |
| 2025-09-04 | 15.57 | $33.53 | — |
| 2025-09-03 | 15.57 | $33.53 | — |
| 2025-09-02 | 15.57 | $33.53 | — |
| 2025-08-29 | 15.57 | $33.53 | — |
| 2025-08-28 | 15.57 | $33.53 | — |
| 2025-08-27 | 15.57 | $33.53 | — |
| 2025-08-26 | 15.57 | $33.53 | — |
| 2025-08-25 | 15.57 | $33.53 | — |
| 2025-08-22 | 15.57 | $33.53 | — |
| 2025-08-21 | 15.57 | $33.53 | — |
| 2025-08-20 | 15.57 | $33.53 | — |
| 2025-08-19 | 15.57 | $33.53 | — |
| 2025-08-18 | 15.57 | $33.53 | — |
| 2025-08-15 | 15.57 | $33.53 | — |
| 2025-08-14 | 15.57 | $33.53 | — |
| 2025-08-13 | 15.57 | $33.53 | — |
| 2025-08-12 | 15.57 | $33.53 | — |
| 2025-08-11 | 15.57 | $33.53 | — |
| 2025-08-08 | 15.57 | $33.53 | — |
| 2025-08-07 | 15.57 | $33.53 | — |
| 2025-08-06 | 15.57 | $33.53 | — |
| 2025-08-05 | 15.57 | $33.53 | — |
| 2025-08-04 | 15.57 | $33.53 | — |
| 2025-08-01 | 15.57 | $33.53 | — |
| 2025-07-31 | 15.57 | $33.53 | — |
| 2025-07-30 | 15.57 | $33.53 | — |
| 2025-07-29 | 15.57 | $33.53 | — |
| 2025-07-28 | 15.57 | $33.53 | — |
| 2025-07-25 | 15.57 | $33.53 | — |
| 2025-07-24 | 15.57 | $33.53 | — |
| 2025-07-23 | 15.57 | $33.53 | — |
| 2025-07-22 | 15.57 | $33.53 | — |
| 2025-07-21 | 15.57 | $33.53 | — |
| 2025-07-18 | 15.57 | $33.53 | — |
| 2025-07-17 | 15.57 | $33.53 | — |
| 2025-07-16 | 15.57 | $33.53 | — |
| 2025-07-15 | 15.57 | $33.53 | — |
| 2025-07-14 | 15.57 | $33.53 | — |
| 2025-07-11 | 15.57 | $33.53 | — |
| 2025-07-10 | 15.57 | $33.53 | — |
| 2025-07-09 | 15.57 | $33.53 | 1200 |
| 2025-07-08 | 95.47 | $36.81 | — |
| 2025-07-07 | 95.47 | $36.81 | — |
| 2025-07-03 | 95.47 | $36.81 | — |
| 2025-07-02 | 95.47 | $36.81 | — |
| 2025-07-01 | 95.47 | $36.81 | — |
| 2025-06-30 | 95.47 | $36.81 | — |
| 2025-06-27 | 95.47 | $36.81 | — |
| 2025-06-26 | 95.47 | $36.81 | — |
| 2025-06-25 | 95.47 | $36.81 | — |
| 2025-06-24 | 95.47 | $36.81 | — |
| 2025-06-23 | 95.47 | $36.81 | — |
| 2025-06-20 | 95.47 | $36.81 | — |
| 2025-06-18 | 95.47 | $36.81 | — |
| 2025-06-17 | 95.47 | $36.81 | — |
| 2025-06-16 | 95.47 | $36.81 | — |
| 2025-06-13 | 95.47 | $36.81 | — |
| 2025-06-12 | 95.47 | $36.81 | — |
| 2025-06-11 | 95.47 | $36.81 | — |
| 2025-06-10 | 95.47 | $36.81 | — |
| 2025-06-09 | 95.47 | $36.81 | — |
| 2025-06-06 | 95.47 | $36.81 | — |
| 2025-06-05 | 95.47 | $36.81 | — |
| 2025-06-04 | 95.47 | $36.81 | — |
| 2025-06-03 | 95.47 | $36.81 | — |
| 2025-06-02 | 95.47 | $36.81 | — |
| 2025-05-30 | 95.47 | $36.81 | — |
| 2025-05-29 | 95.47 | $36.81 | — |
| 2025-05-28 | 95.47 | $36.81 | — |
| 2025-05-27 | 95.47 | $36.81 | — |
| 2025-05-23 | 95.47 | $36.81 | — |
| 2025-05-22 | 95.47 | $36.81 | — |
| 2025-05-21 | 95.47 | $36.81 | — |
| 2025-05-20 | 95.47 | $36.81 | — |
| 2025-05-19 | 95.47 | $36.81 | — |
| 2025-05-16 | 95.47 | $36.81 | — |
| 2025-05-15 | 95.47 | $36.81 | — |
| 2025-05-14 | 95.47 | $36.81 | — |
| 2025-05-13 | 95.47 | $36.81 | 378 |
| 2025-05-12 | 71.64 | $33.04 | — |
| 2025-05-09 | 71.64 | $33.04 | — |
| 2025-05-08 | 71.64 | $33.04 | — |
| 2025-05-07 | 71.64 | $33.04 | — |
| 2025-05-06 | 71.64 | $33.04 | — |
| 2025-05-05 | 71.64 | $33.04 | — |
| 2025-05-02 | 71.64 | $33.04 | — |
| 2025-05-01 | 71.64 | $33.04 | — |
| 2025-04-30 | 71.64 | $33.04 | — |
| 2025-04-29 | 71.64 | $33.04 | — |
| 2025-04-28 | 71.64 | $33.04 | — |
| 2025-04-25 | 71.64 | $33.04 | — |
| 2025-04-24 | 71.64 | $33.04 | — |
| 2025-04-23 | 71.64 | $33.04 | — |
| 2025-04-22 | 71.64 | $33.04 | — |
| 2025-04-21 | 71.64 | $33.04 | — |
| 2025-04-17 | 71.64 | $33.04 | — |
| 2025-04-16 | 71.64 | $33.04 | — |
| 2025-04-15 | 71.64 | $33.04 | — |
| 2025-04-14 | 71.64 | $33.04 | — |
| 2025-04-11 | 71.64 | $33.04 | — |
| 2025-04-10 | 71.64 | $33.04 | — |
| 2025-04-09 | 71.64 | $33.04 | — |
| 2025-04-08 | 71.64 | $33.04 | — |
| 2025-04-07 | 71.64 | $33.04 | — |
| 2025-04-04 | 71.64 | $33.04 | — |
| 2025-04-03 | 71.64 | $33.04 | — |
| 2025-04-02 | 71.64 | $33.04 | — |
| 2025-04-01 | 71.64 | $33.04 | — |
| 2025-03-31 | 71.64 | $33.04 | 1240 |
| 2025-03-28 | 90.96 | $33.75 | — |
| 2025-03-27 | 90.96 | $33.75 | — |
| 2025-03-26 | 90.96 | $33.75 | — |
| 2025-03-25 | 90.96 | $33.75 | — |
| 2025-03-24 | 90.96 | $33.75 | — |
| 2025-03-21 | 90.96 | $33.75 | — |
| 2025-03-20 | 90.96 | $33.75 | — |
| 2025-03-19 | 90.96 | $33.75 | — |
| 2025-03-18 | 90.96 | $33.75 | — |
| 2025-03-17 | 90.96 | $33.75 | — |
| 2025-03-14 | 90.96 | $33.75 | — |
| 2025-03-13 | 90.96 | $33.75 | — |
| 2025-03-12 | 90.96 | $33.75 | — |
| 2025-03-11 | 90.96 | $33.75 | — |
| 2025-03-10 | 90.96 | $33.75 | — |
| 2025-03-07 | 90.96 | $33.75 | — |
| 2025-03-06 | 90.96 | $33.75 | — |
| 2025-03-05 | 90.96 | $33.75 | 157 |
| 2025-03-04 | 46.89 | $28.25 | — |
| 2025-03-03 | 46.89 | $28.25 | — |
| 2025-02-28 | 46.89 | $28.25 | — |
| 2025-02-27 | 46.89 | $28.25 | — |
| 2025-02-26 | 46.89 | $28.25 | — |
| 2025-02-25 | 46.89 | $28.25 | — |
| 2025-02-24 | 46.89 | $28.25 | — |
| 2025-02-21 | 46.89 | $28.25 | — |
| 2025-02-20 | 46.89 | $28.25 | — |
| 2025-02-19 | 46.89 | $28.25 | — |
| 2025-02-18 | 46.89 | $28.25 | — |
| 2025-02-14 | 46.89 | $28.25 | — |
| 2025-02-13 | 46.89 | $28.25 | — |
| 2025-02-12 | 46.89 | $28.25 | — |
| 2025-02-11 | 46.89 | $28.25 | — |
| 2025-02-10 | 46.89 | $28.25 | — |
| 2025-02-07 | 46.89 | $28.25 | — |
| 2025-02-06 | 46.89 | $28.25 | — |
| 2025-02-05 | 46.89 | $28.25 | — |
| 2025-02-04 | 46.89 | $28.25 | — |
| 2025-02-03 | 46.89 | $28.25 | — |
| 2025-01-31 | 46.89 | $28.25 | — |
| 2025-01-30 | 46.89 | $28.25 | — |
| 2025-01-29 | 46.89 | $28.25 | — |
| 2025-01-28 | 46.89 | $28.25 | — |
| 2025-01-27 | 46.89 | $28.25 | 137 |
| 2025-01-24 | 99.88 | $30.52 | — |
| 2025-01-23 | 99.88 | $30.52 | — |
| 2025-01-22 | 99.88 | $30.52 | — |
| 2025-01-21 | 99.88 | $30.52 | — |
| 2025-01-17 | 99.88 | $30.52 | — |
| 2025-01-16 | 99.88 | $30.52 | — |
| 2025-01-15 | 99.88 | $30.52 | — |
| 2025-01-14 | 99.88 | $30.52 | — |
| 2025-01-13 | 99.88 | $30.52 | — |
| 2025-01-10 | 99.88 | $30.52 | — |
| 2025-01-08 | 99.88 | $30.52 | — |
| 2025-01-07 | 99.88 | $30.52 | — |
| 2025-01-06 | 99.88 | $30.52 | — |
| 2025-01-03 | 99.88 | $30.52 | — |
| 2025-01-02 | 99.88 | $30.52 | — |
| 2024-12-31 | 99.88 | $30.52 | — |
| 2024-12-30 | 99.88 | $30.52 | — |
| 2024-12-27 | 99.88 | $30.52 | 151 |
| 2024-12-26 | 7.70 | $25.47 | — |
| 2024-12-24 | 7.70 | $25.47 | — |
| 2024-12-23 | 7.70 | $25.47 | — |
| 2024-12-20 | 7.70 | $25.47 | — |
| 2024-12-19 | 7.70 | $25.47 | — |
| 2024-12-18 | 7.70 | $25.47 | — |
| 2024-12-17 | 7.70 | $25.47 | — |
| 2024-12-16 | 7.70 | $25.47 | — |
| 2024-12-13 | 7.70 | $25.47 | — |
| 2024-12-12 | 7.70 | $25.47 | — |
| 2024-12-11 | 7.70 | $25.47 | — |
| 2024-12-10 | 7.70 | $25.47 | — |
| 2024-12-09 | 7.70 | $25.47 | — |
| 2024-12-06 | 7.70 | $25.47 | — |
| 2024-12-05 | 7.70 | $25.47 | — |
| 2024-12-04 | 7.70 | $25.47 | — |
| 2024-12-03 | 7.70 | $25.47 | — |
| 2024-12-02 | 7.70 | $25.47 | — |
| 2024-11-29 | 7.70 | $25.47 | — |
| 2024-11-27 | 7.70 | $25.47 | — |
| 2024-11-26 | 7.70 | $25.47 | — |
| 2024-11-25 | 7.70 | $25.47 | — |
| 2024-11-22 | 7.70 | $25.47 | — |
| 2024-11-21 | 7.70 | $25.47 | — |
| 2024-11-20 | 7.70 | $25.47 | — |
| 2024-11-19 | 7.70 | $25.47 | — |
| 2024-11-18 | 7.70 | $25.47 | — |
| 2024-11-15 | 7.70 | $25.47 | — |
| 2024-11-14 | 7.70 | $25.47 | — |
| 2024-11-13 | 7.70 | $25.47 | — |
| 2024-11-12 | 7.70 | $25.47 | — |
| 2024-11-11 | 7.70 | $25.47 | — |
| 2024-11-08 | 7.70 | $25.47 | — |
| 2024-11-07 | 7.70 | $25.47 | — |
| 2024-11-06 | 7.70 | $25.47 | — |
| 2024-11-05 | 7.70 | $25.47 | — |
| 2024-11-04 | 7.70 | $25.47 | — |
| 2024-11-01 | 7.70 | $25.47 | — |
| 2024-10-31 | 7.70 | $25.47 | — |
| 2024-10-30 | 7.70 | $25.47 | — |
| 2024-10-29 | 7.70 | $25.47 | — |
| 2024-10-28 | 7.70 | $25.47 | — |
| 2024-10-25 | 7.70 | $25.47 | — |
| 2024-10-24 | 7.70 | $25.47 | — |
| 2024-10-23 | 7.70 | $25.47 | — |
| 2024-10-22 | 7.70 | $25.47 | — |
| 2024-10-21 | 7.70 | $25.47 | — |
| 2024-10-18 | 7.70 | $25.47 | — |
| 2024-10-17 | 7.70 | $25.47 | — |
| 2024-10-16 | 7.70 | $25.47 | — |
| 2024-10-15 | 7.70 | $25.47 | — |
| 2024-10-14 | 7.70 | $25.47 | — |
| 2024-10-11 | 7.70 | $25.47 | — |
| 2024-10-10 | 7.70 | $25.47 | — |
| 2024-10-09 | 7.70 | $25.47 | — |
| 2024-10-08 | 7.70 | $25.47 | — |
| 2024-10-07 | 7.70 | $25.47 | — |
| 2024-10-04 | 7.70 | $25.47 | — |
| 2024-10-03 | 7.70 | $25.47 | — |
| 2024-10-02 | 7.70 | $25.47 | — |
| 2024-10-01 | 7.70 | $25.47 | — |
| 2024-09-30 | 7.70 | $25.47 | — |
| 2024-09-27 | 7.70 | $25.47 | — |
| 2024-09-26 | 7.70 | $25.47 | — |
| 2024-09-25 | 7.70 | $25.47 | — |
| 2024-09-24 | 7.70 | $25.47 | — |
| 2024-09-23 | 7.70 | $25.47 | — |
| 2024-09-20 | 7.70 | $25.47 | — |
| 2024-09-19 | 7.70 | $25.47 | — |
| 2024-09-18 | 7.70 | $25.47 | — |
| 2024-09-17 | 7.70 | $25.47 | — |
| 2024-09-16 | 7.70 | $25.47 | — |
| 2024-09-13 | 7.70 | $25.47 | — |
| 2024-09-12 | 7.70 | $25.47 | — |
| 2024-09-11 | 7.70 | $25.47 | — |
| 2024-09-10 | 7.70 | $25.47 | — |
| 2024-09-09 | 7.70 | $25.47 | — |
| 2024-09-06 | 7.70 | $25.47 | — |
| 2024-09-05 | 7.70 | $25.47 | — |
| 2024-09-04 | 7.70 | $25.47 | — |
| 2024-09-03 | 7.70 | $25.47 | — |
| 2024-08-30 | 7.70 | $25.47 | — |
| 2024-08-29 | 7.70 | $25.47 | — |
| 2024-08-28 | 7.70 | $25.47 | — |
| 2024-08-27 | 7.70 | $25.47 | — |
| 2024-08-26 | 7.70 | $25.47 | — |
| 2024-08-23 | 7.70 | $25.47 | — |
| 2024-08-22 | 7.70 | $25.47 | — |
| 2024-08-21 | 7.70 | $25.47 | — |
| 2024-08-20 | 7.70 | $25.47 | — |
| 2024-08-19 | 7.70 | $25.47 | — |
| 2024-08-16 | 7.70 | $25.47 | — |
| 2024-08-15 | 7.70 | $25.47 | — |
| 2024-08-14 | 7.70 | $25.47 | — |
| 2024-08-13 | 7.70 | $25.47 | — |
| 2024-08-12 | 7.70 | $25.47 | — |
| 2024-08-09 | 7.70 | $25.47 | — |
| 2024-08-08 | 7.70 | $25.47 | — |
| 2024-08-07 | 7.70 | $25.47 | — |
| 2024-08-06 | 7.70 | $25.47 | — |
| 2024-08-05 | 7.70 | $25.47 | — |
| 2024-08-02 | 7.70 | $25.47 | — |
| 2024-08-01 | 7.70 | $25.47 | — |
| 2024-07-31 | 7.70 | $25.47 | — |
| 2024-07-30 | 7.70 | $25.47 | — |
| 2024-07-29 | 7.70 | $25.47 | — |
| 2024-07-26 | 7.70 | $25.47 | — |
| 2024-07-25 | 7.70 | $25.47 | — |
| 2024-07-24 | 7.70 | $25.47 | — |
| 2024-07-23 | 7.70 | $25.47 | — |
| 2024-07-22 | 7.70 | $25.47 | — |
| 2024-07-19 | 7.70 | $25.47 | — |
| 2024-07-18 | 7.70 | $25.47 | — |
| 2024-07-17 | 7.70 | $25.47 | — |
| 2024-07-16 | 7.70 | $25.47 | — |
| 2024-07-15 | 7.70 | $25.47 | — |
| 2024-07-12 | 7.70 | $25.47 | — |
| 2024-07-11 | 7.70 | $25.47 | — |
| 2024-07-10 | 7.70 | $25.47 | 230 |
| 2024-07-09 | 0.35 | $25.26 | 1399 |
| 2024-07-08 | 6.65 | $27.89 | — |
| 2024-07-05 | 6.65 | $27.89 | — |
| 2024-07-03 | 6.65 | $27.89 | — |
| 2024-07-02 | 6.65 | $27.89 | — |
| 2024-07-01 | 6.65 | $27.89 | — |
| 2024-06-28 | 6.65 | $27.89 | — |
| 2024-06-27 | 6.65 | $27.89 | — |
| 2024-06-26 | 6.65 | $27.89 | — |
| 2024-06-25 | 6.65 | $27.89 | — |
| 2024-06-24 | 6.65 | $27.89 | — |
| 2024-06-21 | 6.65 | $27.89 | — |
| 2024-06-20 | 6.65 | $27.89 | — |
| 2024-06-18 | 6.65 | $27.89 | — |
| 2024-06-17 | 6.65 | $27.89 | — |
| 2024-06-14 | 6.65 | $27.89 | — |
| 2024-06-13 | 6.65 | $27.89 | — |
| 2024-06-12 | 6.65 | $27.89 | — |
| 2024-06-11 | 6.65 | $27.89 | — |
| 2024-06-10 | 6.65 | $27.89 | — |
| 2024-06-07 | 6.65 | $27.89 | — |
| 2024-06-06 | 6.65 | $27.89 | — |
| 2024-06-05 | 6.65 | $27.89 | — |
| 2024-06-04 | 6.65 | $27.89 | — |
| 2024-06-03 | 6.65 | $27.89 | — |
| 2024-05-31 | 6.65 | $27.89 | — |
| 2024-05-30 | 6.65 | $27.89 | — |
| 2024-05-29 | 6.65 | $27.89 | — |
| 2024-05-28 | 6.65 | $27.89 | — |
| 2024-05-24 | 6.65 | $27.89 | — |
| 2024-05-23 | 6.65 | $27.89 | — |
| 2024-05-22 | 6.65 | $27.89 | — |
| 2024-05-21 | 6.65 | $27.89 | — |
| 2024-05-20 | 6.65 | $27.89 | — |
| 2024-05-17 | 6.65 | $27.89 | — |
| 2024-05-16 | 6.65 | $27.89 | — |
| 2024-05-15 | 6.65 | $27.89 | — |
| 2024-05-14 | 6.65 | $27.89 | — |
| 2024-05-13 | 6.65 | $27.89 | — |
| 2024-05-10 | 6.65 | $27.89 | — |
| 2024-05-09 | 6.65 | $27.89 | — |
| 2024-05-08 | 6.65 | $27.89 | — |
| 2024-05-07 | 6.65 | $27.89 | — |
| 2024-05-06 | 6.65 | $27.89 | — |
| 2024-05-03 | 6.65 | $27.89 | — |
| 2024-05-02 | 6.65 | $27.89 | — |
| 2024-05-01 | 6.65 | $27.89 | — |
| 2024-04-30 | 6.65 | $27.89 | — |
| 2024-04-29 | 6.65 | $27.89 | — |
| 2024-04-26 | 6.65 | $27.89 | — |
| 2024-04-25 | 6.65 | $27.89 | — |
| 2024-04-24 | 6.65 | $27.89 | 300 |
| 2024-04-23 | 24.22 | $29.36 | — |
| 2024-04-22 | 24.22 | $29.36 | — |
| 2024-04-19 | 24.22 | $29.36 | — |
| 2024-04-18 | 24.22 | $29.36 | — |
| 2024-04-17 | 24.22 | $29.36 | — |
| 2024-04-16 | 24.22 | $29.36 | — |
| 2024-04-15 | 24.22 | $29.36 | — |
| 2024-04-12 | 24.22 | $29.36 | — |
| 2024-04-11 | 24.22 | $29.36 | — |
| 2024-04-10 | 24.22 | $29.36 | — |
| 2024-04-09 | 24.22 | $29.36 | — |
| 2024-04-08 | 24.22 | $29.36 | — |
| 2024-04-05 | 24.22 | $29.36 | — |
| 2024-04-04 | 24.22 | $29.36 | — |
| 2024-04-03 | 24.22 | $29.36 | — |
| 2024-04-02 | 24.22 | $29.36 | — |
| 2024-04-01 | 24.22 | $29.36 | — |
| 2024-03-28 | 24.22 | $29.36 | — |
| 2024-03-27 | 24.22 | $29.36 | — |
| 2024-03-26 | 24.22 | $29.36 | — |
| 2024-03-25 | 24.22 | $29.36 | — |
| 2024-03-22 | 24.22 | $29.36 | — |
| 2024-03-21 | 24.22 | $29.36 | — |
| 2024-03-20 | 24.22 | $29.36 | — |
| 2024-03-19 | 24.22 | $29.36 | — |
| 2024-03-18 | 24.22 | $29.36 | 317 |
| 2024-03-15 | 25.81 | $29.49 | — |
| 2024-03-14 | 25.81 | $29.49 | 634 |
| 2024-03-13 | 99.96 | $31.12 | — |
| 2024-03-12 | 99.96 | $31.12 | — |
| 2024-03-11 | 99.96 | $31.12 | — |
| 2024-03-08 | 99.96 | $31.12 | — |
| 2024-03-07 | 99.96 | $31.12 | — |
| 2024-03-06 | 99.96 | $31.12 | — |
| 2024-03-05 | 99.96 | $31.12 | — |
| 2024-03-04 | 99.96 | $31.12 | — |
| 2024-03-01 | 99.96 | $31.12 | — |
| 2024-02-29 | 99.96 | $31.12 | — |
| 2024-02-28 | 99.96 | $31.12 | — |
| 2024-02-27 | 99.96 | $31.12 | — |
| 2024-02-26 | 99.96 | $31.12 | — |
| 2024-02-23 | 99.96 | $31.12 | — |
| 2024-02-22 | 99.96 | $31.12 | — |
| 2024-02-21 | 99.96 | $31.12 | — |
| 2024-02-20 | 99.96 | $31.12 | — |
| 2024-02-16 | 99.96 | $31.12 | — |
| 2024-02-15 | 99.96 | $31.12 | — |
| 2024-02-14 | 99.96 | $31.12 | — |
| 2024-02-13 | 99.96 | $31.12 | — |
| 2024-02-12 | 99.96 | $31.12 | — |
| 2024-02-09 | 99.96 | $31.12 | — |
| 2024-02-08 | 99.96 | $31.12 | — |
| 2024-02-07 | 99.96 | $31.12 | — |
| 2024-02-06 | 99.96 | $31.12 | — |
| 2024-02-05 | 99.96 | $31.12 | — |
| 2024-02-02 | 99.96 | $31.12 | — |
| 2024-02-01 | 99.96 | $31.12 | — |
| 2024-01-31 | 99.96 | $31.12 | 1654 |
| 2024-01-30 | 99.41 | $28.64 | — |
| 2024-01-29 | 99.41 | $28.64 | — |
| 2024-01-26 | 99.41 | $28.64 | — |
| 2024-01-25 | 99.41 | $28.64 | — |
| 2024-01-24 | 99.41 | $28.64 | — |
| 2024-01-23 | 99.41 | $28.64 | — |
| 2024-01-22 | 99.41 | $28.64 | — |
| 2024-01-19 | 99.41 | $28.64 | — |
| 2024-01-18 | 99.41 | $28.64 | — |
| 2024-01-17 | 99.41 | $28.64 | — |
| 2024-01-16 | 99.41 | $28.64 | — |
| 2024-01-12 | 99.41 | $28.64 | — |
| 2024-01-11 | 99.41 | $28.64 | — |
| 2024-01-10 | 99.41 | $28.64 | — |
| 2024-01-09 | 99.41 | $28.64 | — |
| 2024-01-08 | 99.41 | $28.64 | — |
| 2024-01-05 | 99.41 | $28.64 | — |
| 2024-01-04 | 99.41 | $28.64 | — |
| 2024-01-03 | 99.41 | $28.64 | — |
| 2024-01-02 | 99.41 | $28.64 | — |
| 2023-12-29 | 99.41 | $28.64 | — |
| 2023-12-28 | 99.41 | $28.64 | — |
| 2023-12-27 | 99.41 | $28.64 | — |
| 2023-12-26 | 99.41 | $28.64 | — |
| 2023-12-22 | 99.41 | $28.64 | — |
| 2023-12-21 | 99.41 | $28.64 | — |
| 2023-12-20 | 99.41 | $28.64 | — |
| 2023-12-19 | 99.41 | $28.64 | — |
| 2023-12-18 | 99.41 | $28.64 | — |
| 2023-12-15 | 99.41 | $28.64 | — |
| 2023-12-14 | 99.41 | $28.64 | — |
| 2023-12-13 | 99.41 | $28.64 | — |
| 2023-12-12 | 99.41 | $28.64 | — |
| 2023-12-11 | 99.41 | $28.64 | — |
| 2023-12-08 | 99.41 | $28.64 | — |
| 2023-12-07 | 99.41 | $28.64 | — |
| 2023-12-06 | 99.41 | $28.64 | — |
| 2023-12-05 | 99.41 | $28.64 | — |
| 2023-12-04 | 99.41 | $28.64 | — |
| 2023-12-01 | 99.41 | $28.64 | — |
| 2023-11-30 | 99.41 | $28.64 | — |
| 2023-11-29 | 99.41 | $28.64 | — |
| 2023-11-28 | 99.41 | $28.64 | — |
| 2023-11-27 | 99.41 | $28.64 | — |
| 2023-11-24 | 99.41 | $28.64 | 100 |
| 2023-11-22 | 36.77 | $27.02 | — |
| 2023-11-21 | 36.77 | $27.02 | — |
| 2023-11-20 | 36.77 | $27.02 | — |
| 2023-11-17 | 36.77 | $27.02 | — |
| 2023-11-16 | 36.77 | $27.02 | — |
| 2023-11-15 | 36.77 | $27.02 | — |
| 2023-11-14 | 36.77 | $27.02 | — |
| 2023-11-13 | 36.77 | $27.02 | — |
| 2023-11-10 | 36.77 | $27.02 | — |
| 2023-11-09 | 36.77 | $27.02 | — |
| 2023-11-08 | 36.77 | $27.02 | — |
| 2023-11-07 | 36.77 | $27.02 | — |
| 2023-11-06 | 36.77 | $27.02 | — |
| 2023-11-03 | 36.77 | $27.02 | — |
| 2023-11-02 | 36.77 | $27.02 | — |
| 2023-11-01 | 36.77 | $27.02 | — |
| 2023-10-31 | 36.77 | $27.02 | — |
| 2023-10-30 | 36.77 | $27.02 | — |
| 2023-10-27 | 36.77 | $27.02 | — |
| 2023-10-26 | 36.77 | $27.02 | — |
| 2023-10-25 | 36.77 | $27.02 | — |
| 2023-10-24 | 36.77 | $27.02 | — |
| 2023-10-23 | 36.77 | $27.02 | — |
| 2023-10-20 | 36.77 | $27.02 | — |
| 2023-10-19 | 36.77 | $27.02 | — |
| 2023-10-18 | 36.77 | $27.02 | — |
| 2023-10-17 | 36.77 | $27.02 | — |
| 2023-10-16 | 36.77 | $27.02 | — |
| 2023-10-13 | 36.77 | $27.02 | — |
| 2023-10-12 | 36.77 | $27.02 | — |
| 2023-10-11 | 36.77 | $27.02 | — |
| 2023-10-10 | 36.77 | $27.02 | — |
| 2023-10-09 | 36.77 | $27.02 | — |
| 2023-10-06 | 36.77 | $27.02 | — |
| 2023-10-05 | 36.77 | $27.02 | — |
| 2023-10-04 | 36.77 | $27.02 | — |
| 2023-10-03 | 36.77 | $27.02 | — |
| 2023-10-02 | 36.77 | $27.02 | — |
| 2023-09-29 | 36.77 | $27.02 | — |
| 2023-09-28 | 36.77 | $27.02 | — |
| 2023-09-27 | 36.77 | $27.02 | — |
| 2023-09-26 | 36.77 | $27.02 | — |
| 2023-09-25 | 36.77 | $27.02 | — |
| 2023-09-22 | 36.77 | $27.02 | — |
| 2023-09-21 | 36.77 | $27.02 | — |
| 2023-09-20 | 36.77 | $27.02 | — |
| 2023-09-19 | 36.77 | $27.02 | — |
| 2023-09-18 | 36.77 | $27.02 | — |
| 2023-09-15 | 36.77 | $27.02 | — |
| 2023-09-14 | 36.77 | $27.02 | — |
| 2023-09-13 | 36.77 | $27.02 | — |
| 2023-09-12 | 36.77 | $27.02 | — |
| 2023-09-11 | 36.77 | $27.02 | — |
| 2023-09-08 | 36.77 | $27.02 | — |
| 2023-09-07 | 36.77 | $27.02 | — |
| 2023-09-06 | 36.77 | $27.02 | — |
| 2023-09-05 | 36.77 | $27.02 | — |
| 2023-09-01 | 36.77 | $27.02 | — |
| 2023-08-31 | 36.77 | $27.02 | — |
| 2023-08-30 | 36.77 | $27.02 | — |
| 2023-08-29 | 36.77 | $27.02 | — |
| 2023-08-28 | 36.77 | $27.02 | — |
| 2023-08-25 | 36.77 | $27.02 | — |
| 2023-08-24 | 36.77 | $27.02 | — |
| 2023-08-23 | 36.77 | $27.02 | 240 |
| 2023-08-22 | 98.82 | $27.29 | — |
| 2023-08-21 | 98.82 | $27.29 | — |
| 2023-08-18 | 98.82 | $27.29 | — |
| 2023-08-17 | 98.82 | $27.29 | — |
| 2023-08-16 | 98.82 | $27.29 | — |
| 2023-08-15 | 98.82 | $27.29 | — |
| 2023-08-14 | 98.82 | $27.29 | — |
| 2023-08-11 | 98.82 | $27.29 | — |
| 2023-08-10 | 98.82 | $27.29 | — |
| 2023-08-09 | 98.82 | $27.29 | — |
| 2023-08-08 | 98.82 | $27.29 | — |
| 2023-08-07 | 98.82 | $27.29 | — |
| 2023-08-04 | 98.82 | $27.29 | — |
| 2023-08-03 | 98.82 | $27.29 | — |
| 2023-08-02 | 98.82 | $27.29 | — |
| 2023-08-01 | 98.82 | $27.29 | — |
| 2023-07-31 | 98.82 | $27.29 | — |
| 2023-07-28 | 98.82 | $27.29 | — |
| 2023-07-27 | 98.82 | $27.29 | — |
| 2023-07-26 | 98.82 | $27.29 | — |
| 2023-07-25 | 98.82 | $27.29 | — |
| 2023-07-24 | 98.82 | $27.29 | — |
| 2023-07-21 | 98.82 | $27.29 | — |
| 2023-07-20 | 98.82 | $27.29 | — |
| 2023-07-19 | 98.82 | $27.29 | — |
| 2023-07-18 | 98.82 | $27.29 | — |
| 2023-07-17 | 98.82 | $27.29 | — |
| 2023-07-14 | 98.82 | $27.29 | — |
| 2023-07-13 | 98.82 | $27.29 | — |
| 2023-07-12 | 98.82 | $27.29 | — |
| 2023-07-11 | 98.82 | $27.29 | — |
| 2023-07-10 | 98.82 | $27.29 | — |
| 2023-07-07 | 98.82 | $27.29 | — |
| 2023-07-06 | 98.82 | $27.29 | — |
| 2023-07-05 | 98.82 | $27.29 | — |
| 2023-07-03 | 98.82 | $27.29 | — |
| 2023-06-30 | 98.82 | $27.29 | — |
| 2023-06-29 | 98.82 | $27.29 | — |
| 2023-06-28 | 98.82 | $27.29 | — |
| 2023-06-27 | 98.82 | $27.29 | — |
| 2023-06-26 | 98.82 | $27.29 | — |
| 2023-06-23 | 98.82 | $27.29 | — |
| 2023-06-22 | 98.82 | $27.29 | — |
| 2023-06-21 | 98.82 | $27.29 | — |
| 2023-06-20 | 98.82 | $27.29 | — |
| 2023-06-16 | 98.82 | $27.29 | — |
| 2023-06-15 | 98.82 | $27.29 | — |
| 2023-06-14 | 98.82 | $27.29 | 111 |
| 2023-06-13 | 98.17 | $26.62 | 310 |
| 2023-06-12 | 96.68 | $26.05 | — |
| 2023-06-09 | 96.68 | $26.05 | — |
| 2023-06-08 | 96.68 | $26.05 | — |
| 2023-06-07 | 96.68 | $26.05 | — |
| 2023-06-06 | 96.68 | $26.05 | — |
| 2023-06-05 | 96.68 | $26.05 | — |
| 2023-06-02 | 96.68 | $26.05 | — |
| 2023-06-01 | 96.68 | $26.05 | — |
| 2023-05-31 | 96.68 | $26.05 | — |
| 2023-05-30 | 96.68 | $26.05 | — |
| 2023-05-26 | 96.68 | $26.05 | — |
| 2023-05-25 | 96.68 | $26.05 | — |
| 2023-05-24 | 96.68 | $26.05 | — |
| 2023-05-23 | 96.68 | $26.05 | — |
| 2023-05-22 | 96.68 | $26.05 | — |
| 2023-05-19 | 96.68 | $26.05 | — |
| 2023-05-18 | 96.68 | $26.05 | — |
| 2023-05-17 | 96.68 | $26.05 | — |
| 2023-05-16 | 96.68 | $26.05 | — |
| 2023-05-15 | 96.68 | $26.05 | — |
| 2023-05-12 | 96.68 | $26.05 | — |
| 2023-05-11 | 96.68 | $26.05 | — |
| 2023-05-10 | 96.68 | $26.05 | — |
| 2023-05-09 | 96.68 | $26.05 | 2800 |
| 2023-05-08 | 92.32 | $24.69 | — |
| 2023-05-05 | 92.32 | $24.69 | — |
| 2023-05-04 | 92.32 | $24.69 | 220 |
| 2023-05-03 | 91.91 | $24.63 | — |
| 2023-05-02 | 91.91 | $24.63 | — |
| 2023-05-01 | 91.91 | $24.63 | — |
| 2023-04-28 | 91.91 | $24.63 | — |
| 2023-04-27 | 91.91 | $24.63 | — |
| 2023-04-26 | 91.91 | $24.63 | — |
| 2023-04-25 | 91.91 | $24.63 | — |
| 2023-04-24 | 91.91 | $24.63 | 100 |
| 2023-04-21 | 55.22 | $23.21 | — |
| 2023-04-20 | 55.22 | $23.21 | — |
| 2023-04-19 | 55.22 | $23.21 | — |
| 2023-04-18 | 55.22 | $23.21 | — |
| 2023-04-17 | 55.22 | $23.21 | — |
| 2023-04-14 | 55.22 | $23.21 | — |
| 2023-04-13 | 55.22 | $23.21 | — |
| 2023-04-12 | 55.22 | $23.21 | — |
| 2023-04-11 | 55.22 | $23.21 | 800 |
| 2023-04-10 | 60.06 | $23.25 | — |
| 2023-04-06 | 60.06 | $23.25 | — |
| 2023-04-05 | 60.06 | $23.25 | 5890 |
| 2023-04-04 | 83.62 | $23.40 | — |
| 2023-04-03 | 83.62 | $23.40 | — |
| 2023-03-31 | 83.62 | $23.40 | — |
| 2023-03-30 | 83.62 | $23.40 | — |
| 2023-03-29 | 83.62 | $23.40 | — |
| 2023-03-28 | 83.62 | $23.40 | — |
| 2023-03-27 | 83.62 | $23.40 | — |
| 2023-03-24 | 83.62 | $23.40 | — |
| 2023-03-23 | 83.62 | $23.40 | — |
| 2023-03-22 | 83.62 | $23.40 | — |
| 2023-03-21 | 83.62 | $23.40 | — |
| 2023-03-20 | 83.62 | $23.40 | — |
| 2023-03-17 | 83.62 | $23.40 | — |
| 2023-03-16 | 83.62 | $23.40 | — |
| 2023-03-15 | 83.62 | $23.40 | — |
| 2023-03-14 | 83.62 | $23.40 | — |
| 2023-03-13 | 83.62 | $23.40 | — |
| 2023-03-10 | 83.62 | $23.40 | 1970 |
| 2023-03-09 | 77.23 | $23.13 | — |
| 2023-03-08 | 77.23 | $23.13 | — |
| 2023-03-07 | 77.23 | $23.13 | — |
| 2023-03-06 | 77.23 | $23.13 | — |
| 2023-03-03 | 77.23 | $23.13 | — |
| 2023-03-02 | 77.23 | $23.13 | — |
| 2023-03-01 | 77.23 | $23.13 | — |
| 2023-02-28 | 77.23 | $23.13 | — |
| 2023-02-27 | 77.23 | $23.13 | — |
| 2023-02-24 | 77.23 | $23.13 | — |
| 2023-02-23 | 77.23 | $23.13 | — |
| 2023-02-22 | 77.23 | $23.13 | — |
| 2023-02-21 | 77.23 | $23.13 | — |
| 2023-02-17 | 77.23 | $23.13 | — |
| 2023-02-16 | 77.23 | $23.13 | — |
| 2023-02-15 | 77.23 | $23.13 | — |
| 2023-02-14 | 77.23 | $23.13 | — |
| 2023-02-13 | 77.23 | $23.13 | — |
| 2023-02-10 | 77.23 | $23.13 | — |
| 2023-02-09 | 77.23 | $23.13 | — |
| 2023-02-08 | 77.23 | $23.13 | — |
| 2023-02-07 | 77.23 | $23.13 | 7860 |
| 2023-02-06 | 96.07 | $23.55 | — |
| 2023-02-03 | 96.07 | $23.55 | — |
| 2023-02-02 | 96.07 | $23.55 | — |
| 2023-02-01 | 96.07 | $23.55 | — |
| 2023-01-31 | 96.07 | $23.55 | — |
| 2023-01-30 | 96.07 | $23.55 | — |
| 2023-01-27 | 96.07 | $23.55 | — |
| 2023-01-26 | 96.07 | $23.55 | — |
| 2023-01-25 | 96.07 | $23.55 | — |
| 2023-01-24 | 96.07 | $23.55 | — |
| 2023-01-23 | 96.07 | $23.55 | — |
| 2023-01-20 | 96.07 | $23.55 | — |
| 2023-01-19 | 96.07 | $23.55 | — |
| 2023-01-18 | 96.07 | $23.55 | — |
| 2023-01-17 | 96.07 | $23.55 | 200 |
| 2023-01-13 | 0.03 | $19.98 | — |
| 2023-01-12 | 0.03 | $19.98 | — |
| 2023-01-11 | 0.03 | $19.98 | — |
| 2023-01-10 | 0.03 | $19.98 | — |
| 2023-01-09 | 0.03 | $19.98 | — |
| 2023-01-06 | 0.03 | $19.98 | — |
| 2023-01-05 | 0.03 | $19.98 | — |
| 2023-01-04 | 0.03 | $19.98 | — |
| 2023-01-03 | 0.03 | $19.98 | — |
| 2022-12-30 | 0.03 | $19.98 | — |
| 2022-12-29 | 0.03 | $19.98 | — |
| 2022-12-28 | 0.03 | $19.98 | — |
| 2022-12-27 | 0.03 | $19.98 | — |
| 2022-12-23 | 0.03 | $19.98 | — |
| 2022-12-22 | 0.03 | $19.98 | — |
| 2022-12-21 | 0.03 | $19.98 | — |
| 2022-12-20 | 0.03 | $19.98 | — |
| 2022-12-19 | 0.03 | $19.98 | — |
| 2022-12-16 | 0.03 | $19.98 | — |
| 2022-12-15 | 0.03 | $19.98 | — |
| 2022-12-14 | 0.03 | $19.98 | — |
| 2022-12-13 | 0.03 | $19.98 | — |
| 2022-12-12 | 0.03 | $19.98 | — |
| 2022-12-09 | 0.03 | $19.98 | — |
| 2022-12-08 | 0.03 | $19.98 | — |
| 2022-12-07 | 0.03 | $19.98 | — |
| 2022-12-06 | 0.03 | $19.98 | — |
| 2022-12-05 | 0.03 | $19.98 | — |
| 2022-12-02 | 0.03 | $19.98 | — |
| 2022-12-01 | 0.03 | $19.98 | — |
| 2022-11-30 | 0.03 | $19.98 | — |
| 2022-11-29 | 0.03 | $19.98 | — |
| 2022-11-28 | 0.03 | $19.98 | — |
| 2022-11-25 | 0.03 | $19.98 | — |
| 2022-11-23 | 0.03 | $19.98 | — |
| 2022-11-22 | 0.03 | $19.98 | — |
| 2022-11-21 | 0.03 | $19.98 | — |
| 2022-11-18 | 0.03 | $19.98 | — |
| 2022-11-17 | 0.03 | $19.98 | — |
| 2022-11-16 | 0.03 | $19.98 | — |
| 2022-11-15 | 0.03 | $19.98 | — |
| 2022-11-14 | 0.03 | $19.98 | — |
| 2022-11-11 | 0.03 | $19.98 | — |
| 2022-11-10 | 0.03 | $19.98 | — |
| 2022-11-09 | 0.03 | $19.98 | — |
| 2022-11-08 | 0.03 | $19.98 | — |
| 2022-11-07 | 0.03 | $19.98 | — |
| 2022-11-04 | 0.03 | $19.98 | — |
| 2022-11-03 | 0.03 | $19.98 | — |
| 2022-11-02 | 0.03 | $19.98 | — |
| 2022-11-01 | 0.03 | $19.98 | — |
| 2022-10-31 | 0.03 | $19.98 | — |
| 2022-10-28 | 0.03 | $19.98 | — |
| 2022-10-27 | 0.03 | $19.98 | — |
| 2022-10-26 | 0.03 | $19.98 | — |
| 2022-10-25 | 0.03 | $19.98 | — |
| 2022-10-24 | 0.03 | $19.98 | — |
| 2022-10-21 | 0.03 | $19.98 | — |
| 2022-10-20 | 0.03 | $19.98 | 100 |
| 2022-10-19 | 0.52 | $22.80 | — |
| 2022-10-18 | 0.52 | $22.80 | — |
| 2022-10-17 | 0.52 | $22.80 | — |
| 2022-10-14 | 0.52 | $22.80 | — |
| 2022-10-13 | 0.52 | $22.80 | — |
| 2022-10-12 | 0.52 | $22.80 | — |
| 2022-10-11 | 0.52 | $22.80 | — |
| 2022-10-10 | 0.52 | $22.80 | — |
| 2022-10-07 | 0.52 | $22.80 | — |
| 2022-10-06 | 0.52 | $22.80 | — |
| 2022-10-05 | 0.52 | $22.80 | — |
| 2022-10-04 | 0.52 | $22.80 | — |
| 2022-10-03 | 0.52 | $22.80 | — |
| 2022-09-30 | 0.52 | $22.80 | — |
| 2022-09-29 | 0.52 | $22.80 | — |
| 2022-09-28 | 0.52 | $22.80 | — |
| 2022-09-27 | 0.52 | $22.80 | — |
| 2022-09-26 | 0.52 | $22.80 | — |
| 2022-09-23 | 0.52 | $22.80 | — |
| 2022-09-22 | 0.52 | $22.80 | — |
| 2022-09-21 | 0.52 | $22.80 | — |
| 2022-09-20 | 0.52 | $22.80 | — |
| 2022-09-19 | 0.52 | $22.80 | — |
| 2022-09-16 | 0.52 | $22.80 | — |
| 2022-09-15 | 0.52 | $22.80 | — |
| 2022-09-14 | 0.52 | $22.80 | — |
| 2022-09-13 | 0.52 | $22.80 | — |
| 2022-09-12 | 0.52 | $22.80 | — |
| 2022-09-09 | 0.52 | $22.80 | — |
| 2022-09-08 | 0.52 | $22.80 | — |
| 2022-09-07 | 0.52 | $22.80 | — |
| 2022-09-06 | 0.52 | $22.80 | — |
| 2022-09-02 | 0.52 | $22.80 | — |
| 2022-09-01 | 0.52 | $22.80 | — |
| 2022-08-31 | 0.52 | $22.80 | — |
| 2022-08-30 | 0.52 | $22.80 | 700 |
| 2022-08-29 | 10.46 | $23.94 | — |
| 2022-08-26 | 10.46 | $23.94 | — |
| 2022-08-25 | 10.46 | $23.94 | — |
| 2022-08-24 | 10.46 | $23.94 | — |
| 2022-08-23 | 10.46 | $23.94 | — |
| 2022-08-22 | 10.46 | $23.94 | — |
| 2022-08-19 | 10.46 | $23.94 | — |
| 2022-08-18 | 10.46 | $23.94 | — |
| 2022-08-17 | 10.46 | $23.94 | — |
| 2022-08-16 | 10.46 | $23.94 | — |
| 2022-08-15 | 10.46 | $23.94 | — |
| 2022-08-12 | 10.46 | $23.94 | — |
| 2022-08-11 | 10.46 | $23.94 | — |
| 2022-08-10 | 10.46 | $23.94 | — |
| 2022-08-09 | 10.46 | $23.94 | — |
| 2022-08-08 | 10.46 | $23.94 | — |
| 2022-08-05 | 10.46 | $23.94 | — |
| 2022-08-04 | 10.46 | $23.94 | — |
| 2022-08-03 | 10.46 | $23.94 | — |
| 2022-08-02 | 10.46 | $23.94 | — |
| 2022-08-01 | 10.46 | $23.94 | — |
| 2022-07-29 | 10.46 | $23.94 | — |
| 2022-07-28 | 10.46 | $23.94 | — |
| 2022-07-27 | 10.46 | $23.94 | — |
| 2022-07-26 | 10.46 | $23.94 | — |
| 2022-07-25 | 10.46 | $23.94 | — |
| 2022-07-22 | 10.46 | $23.94 | — |
| 2022-07-21 | 10.46 | $23.94 | — |
| 2022-07-20 | 10.46 | $23.94 | — |
| 2022-07-19 | 10.46 | $23.94 | — |
| 2022-07-18 | 10.46 | $23.94 | — |
| 2022-07-15 | 10.46 | $23.94 | — |
| 2022-07-14 | 10.46 | $23.94 | — |
| 2022-07-13 | 10.46 | $23.94 | — |
| 2022-07-12 | 10.46 | $23.94 | — |
| 2022-07-11 | 10.46 | $23.94 | — |
| 2022-07-08 | 10.46 | $23.94 | — |
| 2022-07-07 | 10.46 | $23.94 | — |
| 2022-07-06 | 10.46 | $23.94 | — |
| 2022-07-05 | 10.46 | $23.94 | — |
| 2022-07-01 | 10.46 | $23.94 | — |
| 2022-06-30 | 10.46 | $23.94 | — |
| 2022-06-29 | 10.46 | $23.94 | — |
| 2022-06-28 | 10.46 | $23.94 | — |
| 2022-06-27 | 10.46 | $23.94 | — |
| 2022-06-24 | 10.46 | $23.94 | — |
| 2022-06-23 | 10.46 | $23.94 | — |
| 2022-06-22 | 10.46 | $23.94 | — |
| 2022-06-21 | 10.46 | $23.94 | — |
| 2022-06-17 | 10.46 | $23.94 | — |
| 2022-06-16 | 10.46 | $23.94 | — |
| 2022-06-15 | 10.46 | $23.94 | — |
| 2022-06-14 | 10.46 | $23.94 | — |
| 2022-06-13 | 10.46 | $23.94 | — |
| 2022-06-10 | 10.46 | $23.94 | — |
| 2022-06-09 | 10.46 | $23.94 | — |
| 2022-06-08 | 10.46 | $23.94 | — |
| 2022-06-07 | 10.46 | $23.94 | — |
| 2022-06-06 | 10.46 | $23.94 | — |
| 2022-06-03 | 10.46 | $23.94 | — |
| 2022-06-02 | 10.46 | $23.94 | — |
| 2022-06-01 | 10.46 | $23.94 | — |
| 2022-05-31 | 10.46 | $23.94 | — |
| 2022-05-27 | 10.46 | $23.94 | — |
| 2022-05-26 | 10.46 | $23.94 | — |
| 2022-05-25 | 10.46 | $23.94 | — |
| 2022-05-24 | 10.46 | $23.94 | — |
| 2022-05-23 | 10.46 | $23.94 | — |
| 2022-05-20 | 10.46 | $23.94 | — |
| 2022-05-19 | 10.46 | $23.94 | — |
| 2022-05-18 | 10.46 | $23.94 | — |
| 2022-05-17 | 10.46 | $23.94 | — |
| 2022-05-16 | 10.46 | $23.94 | — |
| 2022-05-13 | 10.46 | $23.94 | 200 |
| 2022-05-12 | 10.91 | $24.05 | — |
| 2022-05-11 | 10.91 | $24.05 | — |
| 2022-05-10 | 10.91 | $24.05 | — |
| 2022-05-09 | 10.91 | $24.05 | — |
| 2022-05-06 | 10.91 | $24.05 | — |
| 2022-05-05 | 10.91 | $24.05 | — |
| 2022-05-04 | 10.91 | $24.05 | — |
| 2022-05-03 | 10.91 | $24.05 | — |
| 2022-05-02 | 10.91 | $24.05 | — |
| 2022-04-29 | 10.91 | $24.05 | — |
| 2022-04-28 | 10.91 | $24.05 | 1200 |
| 2022-04-27 | 0.28 | $23.57 | — |
| 2022-04-26 | 0.28 | $23.57 | — |
| 2022-04-25 | 0.28 | $23.57 | 2200 |
| 2022-04-22 | 0.31 | $24.03 | — |
| 2022-04-21 | 0.31 | $24.03 | — |
| 2022-04-20 | 0.31 | $24.03 | — |
| 2022-04-19 | 0.31 | $24.03 | 100 |
| 2022-04-18 | 28.64 | $29.17 | — |
| 2022-04-14 | 28.64 | $29.17 | — |
| 2022-04-13 | 28.64 | $29.17 | — |
| 2022-04-12 | 28.64 | $29.17 | — |
| 2022-04-11 | 28.64 | $29.17 | — |
| 2022-04-08 | 28.64 | $29.17 | — |
| 2022-04-07 | 28.64 | $29.17 | — |
| 2022-04-06 | 28.64 | $29.17 | — |
| 2022-04-05 | 28.64 | $29.17 | — |
| 2022-04-04 | 28.64 | $29.17 | — |
| 2022-04-01 | 28.64 | $29.17 | — |
| 2022-03-31 | 28.64 | $29.17 | — |
| 2022-03-30 | 28.64 | $29.17 | — |
| 2022-03-29 | 28.64 | $29.17 | — |
| 2022-03-28 | 28.64 | $29.17 | — |
| 2022-03-25 | 28.64 | $29.17 | — |
| 2022-03-24 | 28.64 | $29.17 | — |
| 2022-03-23 | 28.64 | $29.17 | — |
| 2022-03-22 | 28.64 | $29.17 | — |
| 2022-03-21 | 28.64 | $29.17 | — |
| 2022-03-18 | 28.64 | $29.17 | — |
| 2022-03-17 | 28.64 | $29.17 | — |
| 2022-03-16 | 28.64 | $29.17 | — |
| 2022-03-15 | 28.64 | $29.17 | — |
| 2022-03-14 | 28.64 | $29.17 | — |
| 2022-03-11 | 28.64 | $29.17 | — |
| 2022-03-10 | 28.64 | $29.17 | — |
| 2022-03-09 | 28.64 | $29.17 | — |
| 2022-03-08 | 28.64 | $29.17 | — |
| 2022-03-07 | 28.64 | $29.17 | — |
| 2022-03-04 | 28.64 | $29.17 | — |
| 2022-03-03 | 28.64 | $29.17 | — |
| 2022-03-02 | 28.64 | $29.17 | — |
| 2022-03-01 | 28.64 | $29.17 | — |
| 2022-02-28 | 28.64 | $29.17 | — |
| 2022-02-25 | 28.64 | $29.17 | — |
| 2022-02-24 | 28.64 | $29.17 | — |
| 2022-02-23 | 28.64 | $29.17 | — |
| 2022-02-22 | 28.64 | $29.17 | — |
| 2022-02-18 | 28.64 | $29.17 | — |
| 2022-02-17 | 28.64 | $29.17 | — |
| 2022-02-16 | 28.64 | $29.17 | — |
| 2022-02-15 | 28.64 | $29.17 | — |
| 2022-02-14 | 28.64 | $29.17 | — |
| 2022-02-11 | 28.64 | $29.17 | — |
| 2022-02-10 | 28.64 | $29.17 | — |
| 2022-02-09 | 28.64 | $29.17 | — |
| 2022-02-08 | 28.64 | $29.17 | — |
| 2022-02-07 | 28.64 | $29.17 | — |
| 2022-02-04 | 28.64 | $29.17 | — |
| 2022-02-03 | 28.64 | $29.17 | — |
| 2022-02-02 | 28.64 | $29.17 | — |
| 2022-02-01 | 28.64 | $29.17 | — |
| 2022-01-31 | 28.64 | $29.17 | — |
| 2022-01-28 | 28.64 | $29.17 | — |
| 2022-01-27 | 28.64 | $29.17 | — |
| 2022-01-26 | 28.64 | $29.17 | — |
| 2022-01-25 | 28.64 | $29.17 | — |
| 2022-01-24 | 28.64 | $29.17 | 2200 |
| 2022-01-21 | 36.95 | $29.43 | — |
| 2022-01-20 | 36.95 | $29.43 | — |
| 2022-01-19 | 36.95 | $29.43 | — |
| 2022-01-18 | 36.95 | $29.43 | — |
| 2022-01-14 | 36.95 | $29.43 | — |
| 2022-01-13 | 36.95 | $29.43 | — |
| 2022-01-12 | 36.95 | $29.43 | — |
| 2022-01-11 | 36.95 | $29.43 | — |
| 2022-01-10 | 36.95 | $29.43 | — |
| 2022-01-07 | 36.95 | $29.43 | — |
| 2022-01-06 | 36.95 | $29.43 | — |
| 2022-01-05 | 36.95 | $29.43 | — |
| 2022-01-04 | 36.95 | $29.43 | — |
| 2022-01-03 | 36.95 | $29.43 | — |
| 2021-12-31 | 36.95 | $29.43 | — |
| 2021-12-30 | 36.95 | $29.43 | — |
| 2021-12-29 | 36.95 | $29.43 | — |
| 2021-12-28 | 36.95 | $29.43 | — |
| 2021-12-27 | 36.95 | $29.43 | — |
| 2021-12-23 | 36.95 | $29.43 | — |
| 2021-12-22 | 36.95 | $29.43 | 6010 |
| 2021-12-21 | 56.15 | $30.33 | — |
| 2021-12-20 | 56.15 | $30.33 | — |
| 2021-12-17 | 56.15 | $30.33 | — |
| 2021-12-16 | 56.15 | $30.33 | — |
| 2021-12-15 | 56.15 | $30.33 | — |
| 2021-12-14 | 56.15 | $30.33 | — |
| 2021-12-13 | 56.15 | $30.33 | — |
| 2021-12-10 | 56.15 | $30.33 | 801 |
| 2021-12-09 | 0.46 | $28.87 | — |
| 2021-12-08 | 0.46 | $28.87 | — |
| 2021-12-07 | 0.46 | $28.87 | — |
| 2021-12-06 | 0.46 | $28.87 | — |
| 2021-12-03 | 0.46 | $28.87 | 798 |
| 2021-12-02 | 12.36 | $30.30 | — |
| 2021-12-01 | 12.36 | $30.30 | — |
| 2021-11-30 | 12.36 | $30.30 | — |
| 2021-11-29 | 12.36 | $30.30 | — |
| 2021-11-26 | 12.36 | $30.30 | — |
| 2021-11-24 | 12.36 | $30.30 | — |
| 2021-11-23 | 12.36 | $30.30 | — |
| 2021-11-22 | 12.36 | $30.30 | — |
| 2021-11-19 | 12.36 | $30.30 | — |
| 2021-11-18 | 12.36 | $30.30 | — |
| 2021-11-17 | 12.36 | $30.30 | — |
| 2021-11-16 | 12.36 | $30.30 | — |
| 2021-11-15 | 12.36 | $30.30 | — |
| 2021-11-12 | 12.36 | $30.30 | — |
| 2021-11-11 | 12.36 | $30.30 | — |
| 2021-11-10 | 12.36 | $30.30 | 100 |
| 2021-11-09 | 58.87 | $30.40 | — |
| 2021-11-08 | 58.87 | $30.40 | — |
| 2021-11-05 | 58.87 | $30.40 | — |
| 2021-11-04 | 58.87 | $30.40 | — |
| 2021-11-03 | 58.87 | $30.40 | — |
| 2021-11-02 | 58.87 | $30.40 | — |
| 2021-11-01 | 58.87 | $30.40 | — |
| 2021-10-29 | 58.87 | $30.40 | — |
| 2021-10-28 | 58.87 | $30.40 | — |
| 2021-10-27 | 58.87 | $30.40 | — |
| 2021-10-26 | 58.87 | $30.40 | — |
| 2021-10-25 | 58.87 | $30.40 | — |
| 2021-10-22 | 58.87 | $30.40 | — |
| 2021-10-21 | 58.87 | $30.40 | — |
| 2021-10-20 | 58.87 | $30.40 | — |
| 2021-10-19 | 58.87 | $30.40 | — |
| 2021-10-18 | 58.87 | $30.40 | — |
| 2021-10-15 | 58.87 | $30.40 | — |
| 2021-10-14 | 58.87 | $30.40 | — |
| 2021-10-13 | 58.87 | $30.40 | — |
| 2021-10-12 | 58.87 | $30.40 | — |
| 2021-10-11 | 58.87 | $30.40 | — |
| 2021-10-08 | 58.87 | $30.40 | — |
| 2021-10-07 | 58.87 | $30.40 | — |
| 2021-10-06 | 58.87 | $30.40 | — |
| 2021-10-05 | 58.87 | $30.40 | — |
| 2021-10-04 | 58.87 | $30.40 | — |
| 2021-10-01 | 58.87 | $30.40 | — |
| 2021-09-30 | 58.87 | $30.40 | — |
| 2021-09-29 | 58.87 | $30.40 | — |
| 2021-09-28 | 58.87 | $30.40 | — |
| 2021-09-27 | 58.87 | $30.40 | — |
| 2021-09-24 | 58.87 | $30.40 | — |
| 2021-09-23 | 58.87 | $30.40 | — |
| 2021-09-22 | 58.87 | $30.40 | — |
| 2021-09-21 | 58.87 | $30.40 | — |
| 2021-09-20 | 58.87 | $30.40 | — |
| 2021-09-17 | 58.87 | $30.40 | — |
| 2021-09-16 | 58.87 | $30.40 | — |
| 2021-09-15 | 58.87 | $30.40 | — |
| 2021-09-14 | 58.87 | $30.40 | — |
| 2021-09-13 | 58.87 | $30.40 | — |
| 2021-09-10 | 58.87 | $30.40 | — |
| 2021-09-09 | 58.87 | $30.40 | — |
| 2021-09-08 | 58.87 | $30.40 | — |
| 2021-09-07 | 58.87 | $30.40 | — |
| 2021-09-03 | 58.87 | $30.40 | — |
| 2021-09-02 | 58.87 | $30.40 | — |
| 2021-09-01 | 58.87 | $30.40 | — |
| 2021-08-31 | 58.87 | $30.40 | — |
| 2021-08-30 | 58.87 | $30.40 | — |
| 2021-08-27 | 58.87 | $30.40 | — |
| 2021-08-26 | 58.87 | $30.40 | — |
| 2021-08-25 | 58.87 | $30.40 | — |
| 2021-08-24 | 58.87 | $30.40 | — |
| 2021-08-23 | 58.87 | $30.40 | — |
| 2021-08-20 | 58.87 | $30.40 | — |
| 2021-08-19 | 58.87 | $30.40 | — |
| 2021-08-18 | 58.87 | $30.40 | — |
| 2021-08-17 | 58.87 | $30.40 | — |
| 2021-08-16 | 58.87 | $30.40 | — |
| 2021-08-13 | 58.87 | $30.40 | — |
| 2021-08-12 | 58.87 | $30.40 | — |
| 2021-08-11 | 58.87 | $30.40 | — |
| 2021-08-10 | 58.87 | $30.40 | — |
| 2021-08-09 | 58.87 | $30.40 | — |
| 2021-08-06 | 58.87 | $30.40 | — |
| 2021-08-05 | 58.87 | $30.40 | — |
| 2021-08-04 | 58.87 | $30.40 | — |
| 2021-08-03 | 58.87 | $30.40 | — |
| 2021-08-02 | 58.87 | $30.40 | — |
| 2021-07-30 | 58.87 | $30.40 | — |
| 2021-07-29 | 58.87 | $30.40 | — |
| 2021-07-28 | 58.87 | $30.40 | — |
| 2021-07-27 | 58.87 | $30.40 | — |
| 2021-07-26 | 58.87 | $30.40 | — |
| 2021-07-23 | 58.87 | $30.40 | — |
| 2021-07-22 | 58.87 | $30.40 | — |
| 2021-07-21 | 58.87 | $30.40 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$26.12
Vol: 237
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $26.12 | 237 |
| 2026-07-13 | -31.29 | $25.11 | — |
| 2026-07-10 | -31.29 | $25.11 | 1157 |
| 2026-07-09 | -31.29 | $25.11 | 1157 |
| 2026-07-08 | -31.29 | $25.11 | — |
| 2026-07-07 | -31.29 | $25.11 | — |
| 2026-07-06 | -31.29 | $25.11 | 1157 |
| 2026-07-02 | -31.29 | $25.11 | 1157 |
| 2026-07-01 | -31.29 | $25.11 | 1157 |
| 2026-06-30 | -31.29 | $25.11 | 18232 |
| 2026-06-29 | -71.15 | $25.62 | 1157 |
| 2026-06-26 | -71.15 | $25.62 | 1157 |
| 2026-06-25 | -71.15 | $25.62 | 1157 |
| 2026-06-24 | -71.15 | $25.62 | 1157 |
| 2026-06-23 | -71.15 | $25.62 | 1157 |
| 2026-06-22 | -71.15 | $25.62 | 1157 |
| 2026-06-18 | -71.15 | $25.62 | 1157 |
| 2026-06-17 | -71.15 | $25.62 | 1157 |
| 2026-06-16 | -71.15 | $25.62 | 1157 |
| 2026-06-15 | -100.00 | $23.99 | 1157 |
| 2026-06-12 | -100.00 | $23.99 | 1157 |
| 2026-06-11 | -100.00 | $23.99 | 1157 |
| 2026-06-10 | -100.00 | $23.99 | 1157 |
| 2026-06-09 | -100.00 | $23.99 | 1157 |
| 2026-06-08 | -100.00 | $23.99 | — |
| 2026-06-05 | -100.00 | $23.99 | 1157 |
| 2026-06-04 | -100.00 | $23.99 | 1157 |
| 2026-06-03 | -100.00 | $23.99 | 1157 |
| 2026-06-02 | -100.00 | $23.99 | 1157 |
| 2026-06-01 | -85.34 | $29.64 | 1157 |
| 2026-05-29 | -85.34 | $29.64 | 1157 |
| 2026-05-28 | -85.34 | $29.64 | 1157 |
| 2026-05-27 | -85.34 | $29.64 | 1157 |
| 2026-05-26 | -69.29 | $29.64 | 250 |
| 2026-05-22 | -70.48 | $29.59 | 1157 |
| 2026-05-21 | -70.48 | $29.59 | 1157 |
| 2026-05-20 | -70.48 | $29.59 | 1157 |
| 2026-05-19 | -70.48 | $29.59 | 1157 |
| 2026-05-18 | -74.11 | $29.59 | 1157 |
| 2026-05-15 | -74.11 | $29.59 | 1000 |
| 2026-05-14 | -83.51 | $29.14 | 1157 |
| 2026-05-13 | -83.51 | $29.14 | 3495 |
| 2026-05-12 | -12.32 | $32.55 | 100 |
| 2026-05-11 | -40.34 | $32.55 | 100 |
| 2026-05-08 | -40.34 | $32.55 | 100 |
| 2026-05-07 | -40.34 | $32.55 | — |
| 2026-05-06 | -40.34 | $32.55 | 100 |
| 2026-05-05 | -40.34 | $32.55 | 100 |
| 2026-05-04 | -40.34 | $32.55 | — |
| 2026-05-01 | -40.34 | $32.55 | 100 |
| 2026-04-30 | -40.34 | $32.55 | 100 |
| 2026-04-29 | -40.34 | $32.55 | 521 |
| 2026-04-28 | -100.00 | $28.35 | 100 |
| 2026-04-27 | -100.00 | $28.35 | 100 |
| 2026-04-24 | -100.00 | $28.35 | 100 |
| 2026-04-23 | -100.00 | $28.35 | 100 |
| 2026-04-22 | -100.00 | $28.35 | 140 |
| 2026-04-21 | -100.00 | $33.14 | 100 |
| 2026-04-20 | -100.00 | $33.14 | — |
| 2026-04-17 | -100.00 | $33.14 | 100 |
| 2026-04-16 | -100.00 | $33.14 | 100 |
| 2026-04-15 | -100.00 | $33.14 | 237 |
| 2026-04-13 | 0.00 | $35.39 | 100 |
| 2026-04-10 | 0.00 | $35.39 | 100 |
| 2026-04-09 | 0.00 | $35.39 | 100 |
| 2026-04-08 | 0.00 | $35.39 | 100 |
| 2026-04-07 | 0.00 | $35.39 | 100 |
| 2026-04-06 | 0.00 | $35.39 | 100 |
| 2026-04-02 | 0.00 | $35.39 | 100 |
| 2026-04-01 | 0.00 | $35.39 | 100 |
| 2026-03-31 | 0.00 | $35.39 | 100 |
| 2026-03-30 | 0.00 | $35.39 | 100 |
| 2026-03-27 | 0.00 | $35.39 | 100 |
| 2026-03-26 | 0.00 | $35.39 | 100 |
| 2026-03-25 | -68.55 | $35.39 | 100 |
| 2026-03-24 | -68.55 | $35.39 | 100 |
| 2026-03-23 | -68.55 | $35.39 | 100 |
| 2026-03-20 | -68.55 | $35.39 | 100 |
| 2026-03-19 | -68.55 | $35.39 | 100 |
| 2026-03-18 | -68.55 | $35.39 | 100 |
| 2026-03-17 | -68.55 | $35.39 | 114 |
| 2026-03-16 | -100.00 | $33.94 | — |
| 2026-03-13 | -100.00 | $33.94 | 100 |
| 2026-03-12 | -100.00 | $33.94 | 100 |
| 2026-03-11 | -100.00 | $33.94 | 100 |
| 2026-03-10 | -100.00 | $33.94 | 100 |
| 2026-03-09 | -76.96 | $33.94 | 100 |
| 2026-03-06 | -76.96 | $33.94 | 100 |
| 2026-03-05 | -76.96 | $33.94 | 100 |
| 2026-03-04 | -76.96 | $33.94 | 100 |
| 2026-03-03 | -76.96 | $33.94 | 100 |
| 2026-03-02 | -76.96 | $33.94 | 100 |
| 2026-02-27 | -76.96 | $33.94 | 126 |
| 2026-02-26 | 0.00 | $38.55 | 100 |
| 2026-02-25 | 0.00 | $38.55 | 100 |
| 2026-02-24 | 0.00 | $38.55 | 100 |
| 2026-02-23 | 0.00 | $38.55 | 100 |
| 2026-02-20 | 0.00 | $38.55 | — |
| 2026-02-19 | 0.00 | $38.55 | — |
| 2026-02-18 | 0.00 | $38.55 | — |
| 2026-02-17 | 0.00 | $38.55 | — |
| 2026-02-13 | 0.00 | $38.55 | — |
| 2026-02-12 | 0.00 | $38.55 | — |
| 2026-02-11 | 0.00 | $38.55 | — |
| 2026-02-10 | 0.00 | $38.55 | 140 |
| 2026-01-21 | -100.00 | $32.56 | 100 |
| 2026-01-20 | -68.31 | $32.56 | 100 |
| 2026-01-16 | -68.31 | $32.56 | 100 |
| 2026-01-15 | -60.99 | $32.56 | 100 |
| 2026-01-14 | -60.99 | $32.56 | 100 |
| 2026-01-13 | -60.99 | $32.56 | 100 |
| 2026-01-12 | -60.99 | $32.56 | 100 |
| 2026-01-09 | -60.99 | $32.56 | 100 |
| 2026-01-08 | -60.99 | $32.56 | 100 |
| 2026-01-07 | -60.99 | $32.56 | 100 |
| 2026-01-06 | -60.99 | $32.56 | — |
| 2026-01-05 | -60.99 | $32.56 | 100 |
| 2026-01-02 | -60.99 | $32.56 | 100 |
| 2025-12-31 | -60.99 | $32.56 | 100 |
| 2025-12-30 | -60.99 | $32.56 | 100 |
| 2025-12-29 | -60.99 | $32.56 | 100 |
| 2025-12-26 | -60.99 | $32.56 | 100 |
| 2025-12-24 | -60.99 | $32.56 | — |
| 2025-12-23 | -60.99 | $32.56 | 100 |
| 2025-12-22 | -60.99 | $32.56 | 616 |
| 2025-12-19 | -29.09 | $31.53 | 100 |
| 2025-12-18 | -29.09 | $31.53 | 415 |
| 2025-12-16 | -100.00 | $31.14 | 100 |
| 2025-12-15 | -100.00 | $31.14 | — |
| 2025-12-12 | -100.00 | $31.14 | — |
| 2025-12-11 | -100.00 | $31.14 | — |
| 2025-12-10 | -100.00 | $31.14 | 100 |
| 2025-12-09 | -100.00 | $31.14 | — |
| 2025-12-08 | -100.00 | $31.14 | 100 |
| 2025-12-05 | -100.00 | $31.14 | 100 |
| 2025-12-04 | -100.00 | $31.14 | 100 |
| 2025-12-03 | -100.00 | $31.14 | 100 |
| 2025-12-02 | -100.00 | $31.14 | 100 |
| 2025-12-01 | -100.00 | $31.14 | 100 |
| 2025-11-28 | -100.00 | $31.14 | 100 |
| 2025-11-26 | -100.00 | $31.14 | 100 |
| 2025-11-25 | -100.00 | $31.14 | — |
| 2025-11-24 | -100.00 | $31.14 | 100 |
| 2025-11-21 | -100.00 | $31.14 | 100 |
| 2025-11-20 | -100.00 | $31.14 | 100 |
| 2025-11-19 | -100.00 | $31.14 | 146 |
| 2025-11-18 | -77.71 | $32.74 | 100 |
| 2025-11-17 | -77.71 | $32.74 | 100 |
| 2025-11-14 | -77.71 | $32.74 | 100 |
| 2025-11-13 | -77.71 | $32.74 | 100 |
| 2025-11-12 | -77.71 | $32.74 | 100 |
| 2025-11-11 | -77.71 | $32.74 | 100 |
| 2025-11-10 | -77.71 | $32.74 | 100 |
| 2025-11-07 | -77.71 | $32.74 | 100 |
| 2025-11-06 | -77.71 | $32.74 | 100 |
| 2025-11-05 | -77.71 | $32.74 | 100 |
| 2025-11-04 | -77.71 | $32.74 | 100 |
| 2025-11-03 | -77.71 | $32.74 | 303 |
| 2025-10-31 | 0.00 | $36.54 | 100 |
| 2025-10-30 | 0.00 | $36.54 | 146 |
| 2025-08-04 | -100.00 | $33.53 | — |
| 2025-08-01 | -100.00 | $33.53 | — |
| 2025-07-31 | -100.00 | $33.53 | — |
| 2025-07-30 | -100.00 | $33.53 | — |
| 2025-07-29 | -100.00 | $33.53 | — |
| 2025-07-28 | -100.00 | $33.53 | — |
| 2025-07-25 | -100.00 | $33.53 | — |
| 2025-07-24 | -100.00 | $33.53 | — |
| 2025-07-23 | -100.00 | $33.53 | — |
| 2025-07-22 | -100.00 | $33.53 | — |
| 2025-07-21 | -100.00 | $33.53 | — |
| 2025-07-18 | -100.00 | $33.53 | — |
| 2025-07-17 | -100.00 | $33.53 | — |
| 2025-07-16 | -100.00 | $33.53 | — |
| 2025-07-15 | -100.00 | $33.53 | — |
| 2025-07-14 | -100.00 | $33.53 | — |
| 2025-07-11 | -100.00 | $33.53 | — |
| 2025-07-10 | -100.00 | $33.53 | — |
| 2025-07-09 | -100.00 | $33.53 | 1200 |
| 2025-06-10 | 0.00 | $36.81 | — |
| 2025-06-09 | 0.00 | $36.81 | — |
| 2025-06-06 | 0.00 | $36.81 | — |
| 2025-06-05 | 0.00 | $36.81 | — |
| 2025-06-04 | 0.00 | $36.81 | — |
| 2025-06-03 | 0.00 | $36.81 | — |
| 2025-06-02 | 0.00 | $36.81 | — |
| 2025-05-30 | 0.00 | $36.81 | — |
| 2025-05-29 | 0.00 | $36.81 | — |
| 2025-05-28 | 0.00 | $36.81 | — |
| 2025-05-27 | 0.00 | $36.81 | — |
| 2025-05-23 | 0.00 | $36.81 | — |
| 2025-05-22 | 0.00 | $36.81 | — |
| 2025-05-21 | 0.00 | $36.81 | — |
| 2025-05-20 | 0.00 | $36.81 | — |
| 2025-05-19 | 0.00 | $36.81 | — |
| 2025-05-16 | 0.00 | $36.81 | — |
| 2025-05-15 | 0.00 | $36.81 | — |
| 2025-05-14 | 0.00 | $36.81 | — |
| 2025-05-13 | 0.00 | $36.81 | 378 |
| 2025-04-25 | -100.00 | $33.04 | — |
| 2025-04-24 | -100.00 | $33.04 | — |
| 2025-04-23 | -100.00 | $33.04 | — |
| 2025-04-22 | -100.00 | $33.04 | — |
| 2025-04-21 | -100.00 | $33.04 | — |
| 2025-04-17 | -100.00 | $33.04 | — |
| 2025-04-16 | -100.00 | $33.04 | — |
| 2025-04-15 | -100.00 | $33.04 | — |
| 2025-04-14 | -100.00 | $33.04 | — |
| 2025-04-11 | -100.00 | $33.04 | — |
| 2025-04-10 | -100.00 | $33.04 | — |
| 2025-04-09 | -100.00 | $33.04 | — |
| 2025-04-08 | -100.00 | $33.04 | — |
| 2025-04-07 | -100.00 | $33.04 | — |
| 2025-04-04 | -100.00 | $33.04 | — |
| 2025-04-03 | -100.00 | $33.04 | — |
| 2025-04-02 | -100.00 | $33.04 | — |
| 2025-04-01 | -100.00 | $33.04 | — |
| 2025-03-31 | -12.91 | $33.04 | 1240 |
| 2025-03-28 | 0.00 | $33.75 | — |
| 2025-03-27 | 0.00 | $33.75 | — |
| 2025-03-26 | 0.00 | $33.75 | — |
| 2025-03-25 | 0.00 | $33.75 | — |
| 2025-03-24 | 0.00 | $33.75 | — |
| 2025-03-21 | 0.00 | $33.75 | — |
| 2025-03-20 | 0.00 | $33.75 | — |
| 2025-03-19 | 0.00 | $33.75 | — |
| 2025-03-18 | 0.00 | $33.75 | — |
| 2025-03-17 | 0.00 | $33.75 | — |
| 2025-03-14 | 0.00 | $33.75 | — |
| 2025-03-13 | 0.00 | $33.75 | — |
| 2025-03-12 | 0.00 | $33.75 | — |
| 2025-03-11 | 0.00 | $33.75 | — |
| 2025-03-10 | 0.00 | $33.75 | — |
| 2025-03-07 | 0.00 | $33.75 | — |
| 2025-03-06 | 0.00 | $33.75 | — |
| 2025-03-05 | 0.00 | $33.75 | 157 |
| 2025-02-21 | -100.00 | $28.25 | — |
| 2025-02-20 | -100.00 | $28.25 | — |
| 2025-02-19 | -100.00 | $28.25 | — |
| 2025-02-18 | -100.00 | $28.25 | — |
| 2025-02-14 | -100.00 | $28.25 | — |
| 2025-02-13 | -100.00 | $28.25 | — |
| 2025-02-12 | -100.00 | $28.25 | — |
| 2025-02-11 | -100.00 | $28.25 | — |
| 2025-02-10 | -100.00 | $28.25 | — |
| 2025-02-07 | -100.00 | $28.25 | — |
| 2025-02-06 | -100.00 | $28.25 | — |
| 2025-02-05 | -100.00 | $28.25 | — |
| 2025-02-04 | -100.00 | $28.25 | — |
| 2025-02-03 | -100.00 | $28.25 | — |
| 2025-01-31 | -100.00 | $28.25 | — |
| 2025-01-30 | -100.00 | $28.25 | — |
| 2025-01-29 | -100.00 | $28.25 | — |
| 2025-01-28 | -100.00 | $28.25 | — |
| 2025-01-27 | -44.95 | $28.25 | 137 |
| 2025-01-24 | 0.00 | $30.52 | — |
| 2025-01-23 | 0.00 | $30.52 | — |
| 2025-01-22 | 0.00 | $30.52 | — |
| 2025-01-21 | 0.00 | $30.52 | — |
| 2025-01-17 | 0.00 | $30.52 | — |
| 2025-01-16 | 0.00 | $30.52 | — |
| 2025-01-15 | 0.00 | $30.52 | — |
| 2025-01-14 | 0.00 | $30.52 | — |
| 2025-01-13 | 0.00 | $30.52 | — |
| 2025-01-10 | 0.00 | $30.52 | — |
| 2025-01-08 | 0.00 | $30.52 | — |
| 2025-01-07 | 0.00 | $30.52 | — |
| 2025-01-06 | 0.00 | $30.52 | — |
| 2025-01-03 | 0.00 | $30.52 | — |
| 2025-01-02 | 0.00 | $30.52 | — |
| 2024-12-31 | 0.00 | $30.52 | — |
| 2024-12-30 | 0.00 | $30.52 | — |
| 2024-12-27 | 0.00 | $30.52 | 151 |
| 2024-08-05 | 0.00 | $25.47 | — |
| 2024-08-02 | -91.67 | $25.47 | — |
| 2024-08-01 | -91.67 | $25.47 | — |
| 2024-07-31 | -91.67 | $25.47 | — |
| 2024-07-30 | -91.67 | $25.47 | — |
| 2024-07-29 | -91.67 | $25.47 | — |
| 2024-07-26 | -91.67 | $25.47 | — |
| 2024-07-25 | -91.67 | $25.47 | — |
| 2024-07-24 | -91.67 | $25.47 | — |
| 2024-07-23 | -91.67 | $25.47 | — |
| 2024-07-22 | -91.67 | $25.47 | — |
| 2024-07-19 | -91.67 | $25.47 | — |
| 2024-07-18 | -91.67 | $25.47 | — |
| 2024-07-17 | -91.67 | $25.47 | — |
| 2024-07-16 | -91.67 | $25.47 | — |
| 2024-07-15 | -91.67 | $25.47 | — |
| 2024-07-12 | -91.67 | $25.47 | — |
| 2024-07-11 | -91.67 | $25.47 | — |
| 2024-07-10 | -91.67 | $25.47 | 230 |
| 2024-07-09 | -99.62 | $25.26 | 1399 |
| 2024-05-20 | -100.00 | $27.89 | — |
| 2024-05-17 | -100.00 | $27.89 | — |
| 2024-05-16 | -100.00 | $27.89 | — |
| 2024-05-15 | -100.00 | $27.89 | — |
| 2024-05-14 | -100.00 | $27.89 | — |
| 2024-05-13 | -100.00 | $27.89 | — |
| 2024-05-10 | -100.00 | $27.89 | — |
| 2024-05-09 | -100.00 | $27.89 | — |
| 2024-05-08 | -100.00 | $27.89 | — |
| 2024-05-07 | -100.00 | $27.89 | — |
| 2024-05-06 | -100.00 | $27.89 | — |
| 2024-05-03 | -100.00 | $27.89 | — |
| 2024-05-02 | -100.00 | $27.89 | — |
| 2024-05-01 | -100.00 | $27.89 | — |
| 2024-04-30 | -100.00 | $27.89 | — |
| 2024-04-29 | -100.00 | $27.89 | — |
| 2024-04-26 | -100.00 | $27.89 | — |
| 2024-04-25 | -100.00 | $27.89 | — |
| 2024-04-24 | -100.00 | $27.89 | 300 |
| 2024-04-12 | -100.00 | $29.36 | — |
| 2024-04-11 | -14.44 | $29.36 | — |
| 2024-04-10 | -69.57 | $29.36 | — |
| 2024-04-09 | -69.57 | $29.36 | — |
| 2024-04-08 | -69.57 | $29.36 | — |
| 2024-04-05 | -69.57 | $29.36 | — |
| 2024-04-04 | -69.57 | $29.36 | — |
| 2024-04-03 | -69.57 | $29.36 | — |
| 2024-04-02 | -69.57 | $29.36 | — |
| 2024-04-01 | -69.57 | $29.36 | — |
| 2024-03-28 | -69.57 | $29.36 | — |
| 2024-03-27 | -69.57 | $29.36 | — |
| 2024-03-26 | -69.57 | $29.36 | — |
| 2024-03-25 | -69.57 | $29.36 | — |
| 2024-03-22 | -69.57 | $29.36 | — |
| 2024-03-21 | -69.57 | $29.36 | — |
| 2024-03-20 | -69.57 | $29.36 | — |
| 2024-03-19 | -69.57 | $29.36 | — |
| 2024-03-18 | -69.57 | $29.36 | 317 |
| 2024-03-15 | -64.43 | $29.49 | — |
| 2024-03-14 | -64.43 | $29.49 | 634 |
| 2024-02-27 | 0.00 | $31.12 | — |
| 2024-02-26 | 0.00 | $31.12 | — |
| 2024-02-23 | 0.00 | $31.12 | — |
| 2024-02-22 | 0.00 | $31.12 | — |
| 2024-02-21 | 0.00 | $31.12 | — |
| 2024-02-20 | 0.00 | $31.12 | — |
| 2024-02-16 | 0.00 | $31.12 | — |
| 2024-02-15 | 0.00 | $31.12 | — |
| 2024-02-14 | 0.00 | $31.12 | — |
| 2024-02-13 | 0.00 | $31.12 | — |
| 2024-02-12 | 0.00 | $31.12 | — |
| 2024-02-09 | 0.00 | $31.12 | — |
| 2024-02-08 | 0.00 | $31.12 | — |
| 2024-02-07 | 0.00 | $31.12 | — |
| 2024-02-06 | 0.00 | $31.12 | — |
| 2024-02-05 | 0.00 | $31.12 | — |
| 2024-02-02 | 0.00 | $31.12 | — |
| 2024-02-01 | 0.00 | $31.12 | — |
| 2024-01-31 | 0.00 | $31.12 | 1654 |
| 2023-12-20 | 0.00 | $28.64 | — |
| 2023-12-19 | 0.00 | $28.64 | — |
| 2023-12-18 | 0.00 | $28.64 | — |
| 2023-12-15 | 0.00 | $28.64 | — |
| 2023-12-14 | 0.00 | $28.64 | — |
| 2023-12-13 | 0.00 | $28.64 | — |
| 2023-12-12 | 0.00 | $28.64 | — |
| 2023-12-11 | 0.00 | $28.64 | — |
| 2023-12-08 | 0.00 | $28.64 | — |
| 2023-12-07 | 0.00 | $28.64 | — |
| 2023-12-06 | 0.00 | $28.64 | — |
| 2023-12-05 | 0.00 | $28.64 | — |
| 2023-12-04 | 0.00 | $28.64 | — |
| 2023-12-01 | 0.00 | $28.64 | — |
| 2023-11-30 | 0.00 | $28.64 | — |
| 2023-11-29 | 0.00 | $28.64 | — |
| 2023-11-28 | 0.00 | $28.64 | — |
| 2023-11-27 | 0.00 | $28.64 | — |
| 2023-11-24 | 0.00 | $28.64 | 100 |
| 2023-09-19 | -100.00 | $27.02 | — |
| 2023-09-18 | -100.00 | $27.02 | — |
| 2023-09-15 | -100.00 | $27.02 | — |
| 2023-09-14 | -100.00 | $27.02 | — |
| 2023-09-13 | -100.00 | $27.02 | — |
| 2023-09-12 | -100.00 | $27.02 | — |
| 2023-09-11 | -100.00 | $27.02 | — |
| 2023-09-08 | -100.00 | $27.02 | — |
| 2023-09-07 | -100.00 | $27.02 | — |
| 2023-09-06 | -100.00 | $27.02 | — |
| 2023-09-05 | -100.00 | $27.02 | — |
| 2023-09-01 | -100.00 | $27.02 | — |
| 2023-08-31 | -100.00 | $27.02 | — |
| 2023-08-30 | -100.00 | $27.02 | — |
| 2023-08-29 | -100.00 | $27.02 | — |
| 2023-08-28 | -100.00 | $27.02 | — |
| 2023-08-25 | -100.00 | $27.02 | — |
| 2023-08-24 | -100.00 | $27.02 | — |
| 2023-08-23 | -100.00 | $27.02 | 240 |
| 2023-07-12 | 0.00 | $27.29 | — |
| 2023-07-11 | 0.00 | $27.29 | — |
| 2023-07-10 | 0.00 | $27.29 | — |
| 2023-07-07 | 0.00 | $27.29 | — |
| 2023-07-06 | 0.00 | $27.29 | — |
| 2023-07-05 | 0.00 | $27.29 | — |
| 2023-07-03 | 0.00 | $27.29 | — |
| 2023-06-30 | 0.00 | $27.29 | — |
| 2023-06-29 | 0.00 | $27.29 | — |
| 2023-06-28 | 0.00 | $27.29 | — |
| 2023-06-27 | 0.00 | $27.29 | — |
| 2023-06-26 | 0.00 | $27.29 | — |
| 2023-06-23 | 0.00 | $27.29 | — |
| 2023-06-22 | 0.00 | $27.29 | — |
| 2023-06-21 | 0.00 | $27.29 | — |
| 2023-06-20 | 0.00 | $27.29 | — |
| 2023-06-16 | 0.00 | $27.29 | — |
| 2023-06-15 | 0.00 | $27.29 | — |
| 2023-06-14 | 0.00 | $27.29 | 111 |
| 2023-06-13 | 0.00 | $26.62 | 310 |
| 2023-06-05 | 0.00 | $26.05 | — |
| 2023-06-02 | 0.00 | $26.05 | — |
| 2023-06-01 | 0.00 | $26.05 | — |
| 2023-05-31 | 0.00 | $26.05 | — |
| 2023-05-30 | 0.00 | $26.05 | — |
| 2023-05-26 | 0.00 | $26.05 | — |
| 2023-05-25 | 0.00 | $26.05 | — |
| 2023-05-24 | 0.00 | $26.05 | — |
| 2023-05-23 | 0.00 | $26.05 | — |
| 2023-05-22 | 0.00 | $26.05 | — |
| 2023-05-19 | 0.00 | $26.05 | — |
| 2023-05-18 | 0.00 | $26.05 | — |
| 2023-05-17 | 0.00 | $26.05 | — |
| 2023-05-16 | 0.00 | $26.05 | — |
| 2023-05-15 | 0.00 | $26.05 | — |
| 2023-05-12 | 0.00 | $26.05 | — |
| 2023-05-11 | 0.00 | $26.05 | — |
| 2023-05-10 | 0.00 | $26.05 | — |
| 2023-05-09 | 0.00 | $26.05 | 2800 |
| 2023-05-08 | 0.00 | $24.69 | — |
| 2023-05-05 | 0.00 | $24.69 | — |
| 2023-05-04 | 0.00 | $24.69 | 220 |
| 2023-05-03 | 0.00 | $24.63 | — |
| 2023-05-02 | 0.00 | $24.63 | — |
| 2023-05-01 | 0.00 | $24.63 | — |
| 2023-04-28 | 0.00 | $24.63 | — |
| 2023-04-27 | 0.00 | $24.63 | — |
| 2023-04-26 | 0.00 | $24.63 | — |
| 2023-04-25 | 0.00 | $24.63 | — |
| 2023-04-24 | 0.00 | $24.63 | 100 |
| 2023-04-21 | -100.00 | $23.21 | — |
| 2023-04-20 | -100.00 | $23.21 | — |
| 2023-04-19 | -100.00 | $23.21 | — |
| 2023-04-18 | -100.00 | $23.21 | — |
| 2023-04-17 | -100.00 | $23.21 | — |
| 2023-04-14 | -100.00 | $23.21 | — |
| 2023-04-13 | -100.00 | $23.21 | — |
| 2023-04-12 | -100.00 | $23.21 | — |
| 2023-04-11 | -100.00 | $23.21 | 800 |
| 2023-04-10 | -100.00 | $23.25 | — |
| 2023-04-06 | -100.00 | $23.25 | — |
| 2023-04-05 | -55.56 | $23.25 | 5890 |
| 2023-04-04 | 0.00 | $23.40 | — |
| 2023-04-03 | 0.00 | $23.40 | — |
| 2023-03-31 | 0.00 | $23.40 | — |
| 2023-03-30 | 0.00 | $23.40 | — |
| 2023-03-29 | 0.00 | $23.40 | — |
| 2023-03-28 | 0.00 | $23.40 | — |
| 2023-03-27 | 0.00 | $23.40 | — |
| 2023-03-24 | 0.00 | $23.40 | — |
| 2023-03-23 | 0.00 | $23.40 | — |
| 2023-03-22 | 0.00 | $23.40 | — |
| 2023-03-21 | 0.00 | $23.40 | — |
| 2023-03-20 | 0.00 | $23.40 | — |
| 2023-03-17 | 0.00 | $23.40 | — |
| 2023-03-16 | 0.00 | $23.40 | — |
| 2023-03-15 | 0.00 | $23.40 | — |
| 2023-03-14 | 0.00 | $23.40 | — |
| 2023-03-13 | 0.00 | $23.40 | — |
| 2023-03-10 | 0.00 | $23.40 | 1970 |
| 2023-03-06 | -100.00 | $23.13 | — |
| 2023-03-03 | -100.00 | $23.13 | — |
| 2023-03-02 | -100.00 | $23.13 | — |
| 2023-03-01 | -100.00 | $23.13 | — |
| 2023-02-28 | -100.00 | $23.13 | — |
| 2023-02-27 | -100.00 | $23.13 | — |
| 2023-02-24 | -100.00 | $23.13 | — |
| 2023-02-23 | -100.00 | $23.13 | — |
| 2023-02-22 | -100.00 | $23.13 | — |
| 2023-02-21 | -100.00 | $23.13 | — |
| 2023-02-17 | -100.00 | $23.13 | — |
| 2023-02-16 | -100.00 | $23.13 | — |
| 2023-02-15 | -100.00 | $23.13 | — |
| 2023-02-14 | -100.00 | $23.13 | — |
| 2023-02-13 | -100.00 | $23.13 | — |
| 2023-02-10 | -11.76 | $23.13 | — |
| 2023-02-09 | -11.76 | $23.13 | — |
| 2023-02-08 | -11.76 | $23.13 | — |
| 2023-02-07 | -11.76 | $23.13 | 7860 |
| 2023-02-06 | 0.00 | $23.55 | — |
| 2023-02-03 | 0.00 | $23.55 | — |
| 2023-02-02 | 0.00 | $23.55 | — |
| 2023-02-01 | 0.00 | $23.55 | — |
| 2023-01-31 | 0.00 | $23.55 | — |
| 2023-01-30 | 0.00 | $23.55 | — |
| 2023-01-27 | 0.00 | $23.55 | — |
| 2023-01-26 | 0.00 | $23.55 | — |
| 2023-01-25 | 0.00 | $23.55 | — |
| 2023-01-24 | 0.00 | $23.55 | — |
| 2023-01-23 | 0.00 | $23.55 | — |
| 2023-01-20 | 0.00 | $23.55 | — |
| 2023-01-19 | 0.00 | $23.55 | — |
| 2023-01-18 | 0.00 | $23.55 | — |
| 2023-01-17 | 0.00 | $23.55 | 200 |
| 2022-11-15 | -100.00 | $19.98 | — |
| 2022-11-14 | -100.00 | $19.98 | — |
| 2022-11-11 | -100.00 | $19.98 | — |
| 2022-11-10 | -100.00 | $19.98 | — |
| 2022-11-09 | -100.00 | $19.98 | — |
| 2022-11-08 | -100.00 | $19.98 | — |
| 2022-11-07 | -100.00 | $19.98 | — |
| 2022-11-04 | -100.00 | $19.98 | — |
| 2022-11-03 | -100.00 | $19.98 | — |
| 2022-11-02 | -100.00 | $19.98 | — |
| 2022-11-01 | -100.00 | $19.98 | — |
| 2022-10-31 | -100.00 | $19.98 | — |
| 2022-10-28 | -100.00 | $19.98 | — |
| 2022-10-27 | -100.00 | $19.98 | — |
| 2022-10-26 | -100.00 | $19.98 | — |
| 2022-10-25 | -100.00 | $19.98 | — |
| 2022-10-24 | -100.00 | $19.98 | — |
| 2022-10-21 | -100.00 | $19.98 | — |
| 2022-10-20 | -100.00 | $19.98 | 100 |
| 2022-09-26 | -100.00 | $22.80 | — |
| 2022-09-23 | -100.00 | $22.80 | — |
| 2022-09-22 | -100.00 | $22.80 | — |
| 2022-09-21 | -100.00 | $22.80 | — |
| 2022-09-20 | -100.00 | $22.80 | — |
| 2022-09-19 | -100.00 | $22.80 | — |
| 2022-09-16 | -100.00 | $22.80 | — |
| 2022-09-15 | -100.00 | $22.80 | — |
| 2022-09-14 | -100.00 | $22.80 | — |
| 2022-09-13 | -100.00 | $22.80 | — |
| 2022-09-12 | -100.00 | $22.80 | — |
| 2022-09-09 | -100.00 | $22.80 | — |
| 2022-09-08 | -100.00 | $22.80 | — |
| 2022-09-07 | -100.00 | $22.80 | — |
| 2022-09-06 | -100.00 | $22.80 | — |
| 2022-09-02 | -100.00 | $22.80 | — |
| 2022-09-01 | -100.00 | $22.80 | — |
| 2022-08-31 | -100.00 | $22.80 | — |
| 2022-08-30 | -100.00 | $22.80 | 700 |
| 2022-06-09 | -100.00 | $23.94 | — |
| 2022-06-08 | -100.00 | $23.94 | — |
| 2022-06-07 | -100.00 | $23.94 | — |
| 2022-06-06 | -100.00 | $23.94 | — |
| 2022-06-03 | -100.00 | $23.94 | — |
| 2022-06-02 | -100.00 | $23.94 | — |
| 2022-06-01 | -100.00 | $23.94 | — |
| 2022-05-31 | -100.00 | $23.94 | — |
| 2022-05-27 | -100.00 | $23.94 | — |
| 2022-05-26 | -100.00 | $23.94 | — |
| 2022-05-25 | -100.00 | $23.94 | — |
| 2022-05-24 | -22.92 | $23.94 | — |
| 2022-05-23 | -22.92 | $23.94 | — |
| 2022-05-20 | -22.92 | $23.94 | — |
| 2022-05-19 | -22.92 | $23.94 | — |
| 2022-05-18 | -22.92 | $23.94 | — |
| 2022-05-17 | -22.92 | $23.94 | — |
| 2022-05-16 | -22.92 | $23.94 | — |
| 2022-05-13 | -93.39 | $23.94 | 200 |
| 2022-05-12 | -91.43 | $24.05 | — |
| 2022-05-11 | -91.43 | $24.05 | — |
| 2022-05-10 | -91.43 | $24.05 | — |
| 2022-05-09 | -91.43 | $24.05 | — |
| 2022-05-06 | -91.43 | $24.05 | — |
| 2022-05-05 | -91.43 | $24.05 | — |
| 2022-05-04 | -91.43 | $24.05 | — |
| 2022-05-03 | -91.43 | $24.05 | — |
| 2022-05-02 | -91.43 | $24.05 | — |
| 2022-04-29 | -91.43 | $24.05 | — |
| 2022-04-28 | -91.43 | $24.05 | 1200 |
| 2022-04-27 | -100.00 | $23.57 | — |
| 2022-04-26 | -100.00 | $23.57 | — |
| 2022-04-25 | -100.00 | $23.57 | 2200 |
| 2022-04-22 | -100.00 | $24.03 | — |
| 2022-04-21 | -100.00 | $24.03 | — |
| 2022-04-20 | -100.00 | $24.03 | — |
| 2022-04-19 | -100.00 | $24.03 | 100 |
| 2022-02-17 | -100.00 | $29.17 | — |
| 2022-02-16 | -100.00 | $29.17 | — |
| 2022-02-15 | -100.00 | $29.17 | — |
| 2022-02-14 | -100.00 | $29.17 | — |
| 2022-02-11 | -100.00 | $29.17 | — |
| 2022-02-10 | -100.00 | $29.17 | — |
| 2022-02-09 | -100.00 | $29.17 | — |
| 2022-02-08 | -100.00 | $29.17 | — |
| 2022-02-07 | -100.00 | $29.17 | — |
| 2022-02-04 | -100.00 | $29.17 | — |
| 2022-02-03 | -100.00 | $29.17 | — |
| 2022-02-02 | -100.00 | $29.17 | — |
| 2022-02-01 | -100.00 | $29.17 | — |
| 2022-01-31 | -100.00 | $29.17 | — |
| 2022-01-28 | -100.00 | $29.17 | — |
| 2022-01-27 | -100.00 | $29.17 | — |
| 2022-01-26 | -100.00 | $29.17 | — |
| 2022-01-25 | -100.00 | $29.17 | — |
| 2022-01-24 | -100.00 | $29.17 | 2200 |
| 2022-01-19 | -100.00 | $29.43 | — |
| 2022-01-18 | -100.00 | $29.43 | — |
| 2022-01-14 | -100.00 | $29.43 | — |
| 2022-01-13 | -100.00 | $29.43 | — |
| 2022-01-12 | -100.00 | $29.43 | — |
| 2022-01-11 | -100.00 | $29.43 | — |
| 2022-01-10 | -100.00 | $29.43 | — |
| 2022-01-07 | -100.00 | $29.43 | — |
| 2022-01-06 | -61.64 | $29.43 | — |
| 2022-01-05 | -61.64 | $29.43 | — |
| 2022-01-04 | -61.64 | $29.43 | — |
| 2022-01-03 | -61.64 | $29.43 | — |
| 2021-12-31 | -61.64 | $29.43 | — |
| 2021-12-30 | -61.64 | $29.43 | — |
| 2021-12-29 | -61.64 | $29.43 | — |
| 2021-12-28 | -61.64 | $29.43 | — |
| 2021-12-27 | -61.64 | $29.43 | — |
| 2021-12-23 | -61.64 | $29.43 | — |
| 2021-12-22 | -61.64 | $29.43 | 6010 |
| 2021-12-21 | 0.00 | $30.33 | — |
| 2021-12-20 | 0.00 | $30.33 | — |
| 2021-12-17 | 0.00 | $30.33 | — |
| 2021-12-16 | 0.00 | $30.33 | — |
| 2021-12-15 | 0.00 | $30.33 | — |
| 2021-12-14 | 0.00 | $30.33 | — |
| 2021-12-13 | 0.00 | $30.33 | — |
| 2021-12-10 | 0.00 | $30.33 | 801 |
| 2021-12-09 | -100.00 | $28.87 | — |
| 2021-12-08 | -100.00 | $28.87 | — |
| 2021-12-07 | -100.00 | $28.87 | — |
| 2021-12-06 | -100.00 | $28.87 | — |
| 2021-12-03 | -100.00 | $28.87 | 798 |
| 2021-12-02 | -100.00 | $30.30 | — |
| 2021-12-01 | -100.00 | $30.30 | — |
| 2021-11-30 | -100.00 | $30.30 | — |
| 2021-11-29 | -100.00 | $30.30 | — |
| 2021-11-26 | -100.00 | $30.30 | — |
| 2021-11-24 | -100.00 | $30.30 | — |
| 2021-11-23 | -100.00 | $30.30 | — |
| 2021-11-22 | -100.00 | $30.30 | — |
| 2021-11-19 | -100.00 | $30.30 | — |
| 2021-11-18 | -100.00 | $30.30 | — |
| 2021-11-17 | -100.00 | $30.30 | — |
| 2021-11-16 | -100.00 | $30.30 | — |
| 2021-11-15 | -100.00 | $30.30 | — |
| 2021-11-12 | -100.00 | $30.30 | — |
| 2021-11-11 | -100.00 | $30.30 | — |
| 2021-11-10 | -100.00 | $30.30 | 100 |
| 2021-08-16 | 0.00 | $30.40 | — |
| 2021-08-13 | 0.00 | $30.40 | — |
| 2021-08-12 | 0.00 | $30.40 | — |
| 2021-08-11 | 0.00 | $30.40 | — |
| 2021-08-10 | 0.00 | $30.40 | — |
| 2021-08-09 | 0.00 | $30.40 | — |
| 2021-08-06 | 0.00 | $30.40 | — |
| 2021-08-05 | 0.00 | $30.40 | — |
| 2021-08-04 | 0.00 | $30.40 | — |
| 2021-08-03 | 0.00 | $30.40 | — |
| 2021-08-02 | 0.00 | $30.40 | — |
| 2021-07-30 | 0.00 | $30.40 | — |
| 2021-07-29 | 0.00 | $30.40 | — |
| 2021-07-28 | 0.00 | $30.40 | — |
| 2021-07-27 | 0.00 | $30.40 | — |
| 2021-07-26 | 0.00 | $30.40 | — |
| 2021-07-23 | 0.00 | $30.40 | — |
| 2021-07-22 | 0.00 | $30.40 | — |
| 2021-07-21 | -14.29 | $30.40 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.58
2026-07-14
Close Price
$26.12
Vol: 237Average Directional Index - Detailed Analysis
Minimum
24.84
Average
69.44
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.58 | $26.12 | 237 |
| 2026-07-13 | 40.14 | $25.11 | — |
| 2026-07-10 | 40.17 | $25.11 | 1157 |
| 2026-07-09 | 40.21 | $25.11 | 1157 |
| 2026-07-08 | 40.24 | $25.11 | — |
| 2026-07-07 | 40.27 | $25.11 | — |
| 2026-07-06 | 40.31 | $25.11 | 1157 |
| 2026-07-02 | 40.35 | $25.11 | 1157 |
| 2026-07-01 | 40.39 | $25.11 | 1157 |
| 2026-06-30 | 40.43 | $25.11 | 18232 |
| 2026-06-29 | 40.48 | $25.62 | 1157 |
| 2026-06-26 | 40.84 | $25.62 | 1157 |
| 2026-06-25 | 41.22 | $25.62 | 1157 |
| 2026-06-24 | 41.62 | $25.62 | 1157 |
| 2026-06-23 | 42.04 | $25.62 | 1157 |
| 2026-06-22 | 42.48 | $25.62 | 1157 |
| 2026-06-18 | 42.95 | $25.62 | 1157 |
| 2026-06-17 | 43.44 | $25.62 | 1157 |
| 2026-06-16 | 43.96 | $25.62 | 1157 |
| 2026-06-15 | 44.51 | $23.99 | 1157 |
| 2026-06-12 | 43.33 | $23.99 | 1157 |
| 2026-06-11 | 42.09 | $23.99 | 1157 |
| 2026-06-10 | 40.79 | $23.99 | 1157 |
| 2026-06-09 | 39.42 | $23.99 | 1157 |
| 2026-06-08 | 37.97 | $23.99 | — |
| 2026-06-05 | 36.45 | $23.99 | 1157 |
| 2026-06-04 | 34.85 | $23.99 | 1157 |
| 2026-06-03 | 33.16 | $23.99 | 1157 |
| 2026-06-02 | 31.39 | $23.99 | 1157 |
| 2026-06-01 | 29.52 | $29.64 | 1157 |
| 2026-05-29 | 29.42 | $29.64 | 1157 |
| 2026-05-28 | 29.32 | $29.64 | 1157 |
| 2026-05-27 | 29.21 | $29.64 | 1157 |
| 2026-05-26 | 29.09 | $29.64 | 250 |
| 2026-05-22 | 28.96 | $29.59 | 1157 |
| 2026-05-21 | 28.78 | $29.59 | 1157 |
| 2026-05-20 | 28.59 | $29.59 | 1157 |
| 2026-05-19 | 28.39 | $29.59 | 1157 |
| 2026-05-18 | 28.18 | $29.59 | 1157 |
| 2026-05-15 | 27.96 | $29.59 | 1000 |
| 2026-05-14 | 27.72 | $29.14 | 1157 |
| 2026-05-13 | 27.12 | $29.14 | 3495 |
| 2026-05-12 | 26.48 | $32.55 | 100 |
| 2026-05-11 | 27.54 | $32.55 | 100 |
| 2026-05-08 | 28.66 | $32.55 | 100 |
| 2026-05-07 | 29.83 | $32.55 | — |
| 2026-05-06 | 31.07 | $32.55 | 100 |
| 2026-05-05 | 32.37 | $32.55 | 100 |
| 2026-05-04 | 33.74 | $32.55 | — |
| 2026-05-01 | 35.18 | $32.55 | 100 |
| 2026-04-30 | 36.70 | $32.55 | 100 |
| 2026-04-29 | 38.30 | $32.55 | 521 |
| 2026-04-28 | 39.98 | $28.35 | 100 |
| 2026-04-27 | 38.04 | $28.35 | 100 |
| 2026-04-24 | 36.00 | $28.35 | 100 |
| 2026-04-23 | 33.85 | $28.35 | 100 |
| 2026-04-22 | 31.59 | $28.35 | 140 |
| 2026-04-21 | 29.21 | $33.14 | 100 |
| 2026-04-20 | 28.42 | $33.14 | — |
| 2026-04-17 | 27.60 | $33.14 | 100 |
| 2026-04-16 | 26.73 | $33.14 | 100 |
| 2026-04-15 | 25.81 | $33.14 | 237 |
| 2026-04-14 | 24.84 | $35.39 | 100 |
| 2026-04-13 | 25.40 | $35.39 | 100 |
| 2026-04-10 | 25.98 | $35.39 | 100 |
| 2026-04-09 | 26.59 | $35.39 | 100 |
| 2026-04-08 | 27.23 | $35.39 | 100 |
| 2026-04-07 | 27.91 | $35.39 | 100 |
| 2026-04-06 | 28.62 | $35.39 | 100 |
| 2026-04-02 | 29.37 | $35.39 | 100 |
| 2026-04-01 | 30.16 | $35.39 | 100 |
| 2026-03-31 | 30.99 | $35.39 | 100 |
| 2026-03-30 | 31.87 | $35.39 | 100 |
| 2026-03-27 | 32.79 | $35.39 | 100 |
| 2026-03-26 | 33.76 | $35.39 | 100 |
| 2026-03-25 | 34.78 | $35.39 | 100 |
| 2026-03-24 | 35.85 | $35.39 | 100 |
| 2026-03-23 | 36.98 | $35.39 | 100 |
| 2026-03-20 | 38.17 | $35.39 | 100 |
| 2026-03-19 | 39.43 | $35.39 | 100 |
| 2026-03-18 | 40.75 | $35.39 | 100 |
| 2026-03-17 | 42.14 | $35.39 | 114 |
| 2026-03-16 | 43.60 | $33.94 | — |
| 2026-03-13 | 45.21 | $33.94 | 100 |
| 2026-03-12 | 46.90 | $33.94 | 100 |
| 2026-03-11 | 48.69 | $33.94 | 100 |
| 2026-03-10 | 50.57 | $33.94 | 100 |
| 2026-03-09 | 52.55 | $33.94 | 100 |
| 2026-03-06 | 54.63 | $33.94 | 100 |
| 2026-03-05 | 56.82 | $33.94 | 100 |
| 2026-03-04 | 59.13 | $33.94 | 100 |
| 2026-03-03 | 61.56 | $33.94 | 100 |
| 2026-03-02 | 64.12 | $33.94 | 100 |
| 2026-02-27 | 66.81 | $33.94 | 126 |
| 2026-02-26 | 69.64 | $38.55 | 100 |
| 2026-02-25 | 68.42 | $38.55 | 100 |
| 2026-02-24 | 67.14 | $38.55 | 100 |
| 2026-02-23 | 65.80 | $38.55 | 100 |
| 2026-02-20 | 64.38 | $38.55 | — |
| 2026-02-19 | 62.88 | $38.55 | — |
| 2026-02-18 | 61.31 | $38.55 | — |
| 2026-02-17 | 59.65 | $38.55 | — |
| 2026-02-13 | 57.91 | $38.55 | — |
| 2026-02-12 | 56.08 | $38.55 | — |
| 2026-02-11 | 54.15 | $38.55 | — |
| 2026-02-10 | 52.12 | $38.55 | 140 |
| 2026-02-09 | 49.98 | $32.56 | — |
| 2026-02-06 | 49.94 | $32.56 | — |
| 2026-02-05 | 49.90 | $32.56 | 100 |
| 2026-02-04 | 49.85 | $32.56 | 100 |
| 2026-02-03 | 49.81 | $32.56 | 100 |
| 2026-02-02 | 49.76 | $32.56 | — |
| 2026-01-30 | 49.71 | $32.56 | — |
| 2026-01-29 | 49.66 | $32.56 | 100 |
| 2026-01-28 | 49.61 | $32.56 | 100 |
| 2026-01-27 | 49.55 | $32.56 | 100 |
| 2026-01-26 | 49.49 | $32.56 | 100 |
| 2026-01-23 | 49.42 | $32.56 | 100 |
| 2026-01-22 | 49.35 | $32.56 | 100 |
| 2026-01-21 | 49.28 | $32.56 | 100 |
| 2026-01-20 | 49.21 | $32.56 | 100 |
| 2026-01-16 | 49.13 | $32.56 | 100 |
| 2026-01-15 | 49.05 | $32.56 | 100 |
| 2026-01-14 | 48.96 | $32.56 | 100 |
| 2026-01-13 | 48.87 | $32.56 | 100 |
| 2026-01-12 | 48.77 | $32.56 | 100 |
| 2026-01-09 | 48.67 | $32.56 | 100 |
| 2026-01-08 | 48.56 | $32.56 | 100 |
| 2026-01-07 | 48.45 | $32.56 | 100 |
| 2026-01-06 | 48.33 | $32.56 | — |
| 2026-01-05 | 48.20 | $32.56 | 100 |
| 2026-01-02 | 48.07 | $32.56 | 100 |
| 2025-12-31 | 47.93 | $32.56 | 100 |
| 2025-12-30 | 47.79 | $32.56 | 100 |
| 2025-12-29 | 47.63 | $32.56 | 100 |
| 2025-12-26 | 47.47 | $32.56 | 100 |
| 2025-12-24 | 47.30 | $32.56 | — |
| 2025-12-23 | 47.12 | $32.56 | 100 |
| 2025-12-22 | 46.93 | $32.56 | 616 |
| 2025-12-19 | 46.73 | $31.53 | 100 |
| 2025-12-18 | 48.28 | $31.53 | 415 |
| 2025-12-17 | 49.91 | $31.14 | 100 |
| 2025-12-16 | 49.97 | $31.14 | 100 |
| 2025-12-15 | 50.04 | $31.14 | — |
| 2025-12-12 | 50.11 | $31.14 | — |
| 2025-12-11 | 50.18 | $31.14 | — |
| 2025-12-10 | 50.26 | $31.14 | 100 |
| 2025-12-09 | 50.34 | $31.14 | — |
| 2025-12-08 | 50.43 | $31.14 | 100 |
| 2025-12-05 | 50.52 | $31.14 | 100 |
| 2025-12-04 | 50.62 | $31.14 | 100 |
| 2025-12-03 | 50.72 | $31.14 | 100 |
| 2025-12-02 | 50.82 | $31.14 | 100 |
| 2025-12-01 | 50.93 | $31.14 | 100 |
| 2025-11-28 | 51.05 | $31.14 | 100 |
| 2025-11-26 | 51.18 | $31.14 | 100 |
| 2025-11-25 | 51.31 | $31.14 | — |
| 2025-11-24 | 51.44 | $31.14 | 100 |
| 2025-11-21 | 51.59 | $31.14 | 100 |
| 2025-11-20 | 51.74 | $31.14 | 100 |
| 2025-11-19 | 51.90 | $31.14 | 146 |
| 2025-11-18 | 52.07 | $32.74 | 100 |
| 2025-11-17 | 53.29 | $32.74 | 100 |
| 2025-11-14 | 54.57 | $32.74 | 100 |
| 2025-11-13 | 55.93 | $32.74 | 100 |
| 2025-11-12 | 57.35 | $32.74 | 100 |
| 2025-11-11 | 58.85 | $32.74 | 100 |
| 2025-11-10 | 60.43 | $32.74 | 100 |
| 2025-11-07 | 62.09 | $32.74 | 100 |
| 2025-11-06 | 63.83 | $32.74 | 100 |
| 2025-11-05 | 65.67 | $32.74 | 100 |
| 2025-11-04 | 67.61 | $32.74 | 100 |
| 2025-11-03 | 69.65 | $32.74 | 303 |
| 2025-10-31 | 71.79 | $36.54 | 100 |
| 2025-10-30 | 70.50 | $36.54 | 146 |
| 2025-10-29 | 69.13 | $33.53 | 100 |
| 2025-10-28 | 69.14 | $33.53 | — |
| 2025-10-27 | 69.16 | $33.53 | — |
| 2025-10-24 | 69.17 | $33.53 | — |
| 2025-10-23 | 69.19 | $33.53 | — |
| 2025-10-22 | 69.21 | $33.53 | — |
| 2025-10-21 | 69.22 | $33.53 | — |
| 2025-10-20 | 69.24 | $33.53 | — |
| 2025-10-17 | 69.26 | $33.53 | — |
| 2025-10-16 | 69.28 | $33.53 | — |
| 2025-10-15 | 69.30 | $33.53 | — |
| 2025-10-14 | 69.33 | $33.53 | — |
| 2025-10-13 | 69.35 | $33.53 | — |
| 2025-10-10 | 69.38 | $33.53 | — |
| 2025-10-09 | 69.40 | $33.53 | — |
| 2025-10-08 | 69.43 | $33.53 | — |
| 2025-10-07 | 69.46 | $33.53 | — |
| 2025-10-06 | 69.49 | $33.53 | — |
| 2025-10-03 | 69.53 | $33.53 | — |
| 2025-10-02 | 69.56 | $33.53 | — |
| 2025-10-01 | 69.60 | $33.53 | — |
| 2025-09-30 | 69.64 | $33.53 | — |
| 2025-09-29 | 69.68 | $33.53 | — |
| 2025-09-26 | 69.72 | $33.53 | — |
| 2025-09-25 | 69.76 | $33.53 | — |
| 2025-09-24 | 69.81 | $33.53 | — |
| 2025-09-23 | 69.86 | $33.53 | — |
| 2025-09-22 | 69.91 | $33.53 | — |
| 2025-09-19 | 69.97 | $33.53 | — |
| 2025-09-18 | 70.03 | $33.53 | — |
| 2025-09-17 | 70.09 | $33.53 | — |
| 2025-09-16 | 70.15 | $33.53 | — |
| 2025-09-15 | 70.22 | $33.53 | — |
| 2025-09-12 | 70.29 | $33.53 | — |
| 2025-09-11 | 70.36 | $33.53 | — |
| 2025-09-10 | 70.44 | $33.53 | — |
| 2025-09-09 | 70.52 | $33.53 | — |
| 2025-09-08 | 70.61 | $33.53 | — |
| 2025-09-05 | 70.70 | $33.53 | — |
| 2025-09-04 | 70.80 | $33.53 | — |
| 2025-09-03 | 70.90 | $33.53 | — |
| 2025-09-02 | 71.01 | $33.53 | — |
| 2025-08-29 | 71.12 | $33.53 | — |
| 2025-08-28 | 71.24 | $33.53 | — |
| 2025-08-27 | 71.36 | $33.53 | — |
| 2025-08-26 | 71.50 | $33.53 | — |
| 2025-08-25 | 71.63 | $33.53 | — |
| 2025-08-22 | 71.78 | $33.53 | — |
| 2025-08-21 | 71.93 | $33.53 | — |
| 2025-08-20 | 72.09 | $33.53 | — |
| 2025-08-19 | 72.26 | $33.53 | — |
| 2025-08-18 | 72.44 | $33.53 | — |
| 2025-08-15 | 72.63 | $33.53 | — |
| 2025-08-14 | 72.83 | $33.53 | — |
| 2025-08-13 | 73.04 | $33.53 | — |
| 2025-08-12 | 73.26 | $33.53 | — |
| 2025-08-11 | 73.49 | $33.53 | — |
| 2025-08-08 | 73.73 | $33.53 | — |
| 2025-08-07 | 73.99 | $33.53 | — |
| 2025-08-06 | 74.26 | $33.53 | — |
| 2025-08-05 | 74.54 | $33.53 | — |
| 2025-08-04 | 74.84 | $33.53 | — |
| 2025-08-01 | 75.15 | $33.53 | — |
| 2025-07-31 | 75.48 | $33.53 | — |
| 2025-07-30 | 75.83 | $33.53 | — |
| 2025-07-29 | 76.20 | $33.53 | — |
| 2025-07-28 | 76.58 | $33.53 | — |
| 2025-07-25 | 76.99 | $33.53 | — |
| 2025-07-24 | 77.42 | $33.53 | — |
| 2025-07-23 | 77.87 | $33.53 | — |
| 2025-07-22 | 78.34 | $33.53 | — |
| 2025-07-21 | 78.84 | $33.53 | — |
| 2025-07-18 | 79.36 | $33.53 | — |
| 2025-07-17 | 79.92 | $33.53 | — |
| 2025-07-16 | 80.50 | $33.53 | — |
| 2025-07-15 | 81.11 | $33.53 | — |
| 2025-07-14 | 81.76 | $33.53 | — |
| 2025-07-11 | 82.43 | $33.53 | — |
| 2025-07-10 | 83.15 | $33.53 | — |
| 2025-07-09 | 83.90 | $33.53 | 1200 |
| 2025-07-08 | 84.69 | $36.81 | — |
| 2025-07-07 | 84.36 | $36.81 | — |
| 2025-07-03 | 84.02 | $36.81 | — |
| 2025-07-02 | 83.65 | $36.81 | — |
| 2025-07-01 | 83.27 | $36.81 | — |
| 2025-06-30 | 82.86 | $36.81 | — |
| 2025-06-27 | 82.44 | $36.81 | — |
| 2025-06-26 | 81.99 | $36.81 | — |
| 2025-06-25 | 81.52 | $36.81 | — |
| 2025-06-24 | 81.03 | $36.81 | — |
| 2025-06-23 | 80.51 | $36.81 | — |
| 2025-06-20 | 79.96 | $36.81 | — |
| 2025-06-18 | 79.38 | $36.81 | — |
| 2025-06-17 | 78.77 | $36.81 | — |
| 2025-06-16 | 78.13 | $36.81 | — |
| 2025-06-13 | 77.46 | $36.81 | — |
| 2025-06-12 | 76.75 | $36.81 | — |
| 2025-06-11 | 76.00 | $36.81 | — |
| 2025-06-10 | 75.22 | $36.81 | — |
| 2025-06-09 | 74.39 | $36.81 | — |
| 2025-06-06 | 73.52 | $36.81 | — |
| 2025-06-05 | 72.60 | $36.81 | — |
| 2025-06-04 | 71.64 | $36.81 | — |
| 2025-06-03 | 70.62 | $36.81 | — |
| 2025-06-02 | 69.55 | $36.81 | — |
| 2025-05-30 | 68.43 | $36.81 | — |
| 2025-05-29 | 67.24 | $36.81 | — |
| 2025-05-28 | 66.00 | $36.81 | — |
| 2025-05-27 | 64.68 | $36.81 | — |
| 2025-05-23 | 63.30 | $36.81 | — |
| 2025-05-22 | 61.85 | $36.81 | — |
| 2025-05-21 | 60.32 | $36.81 | — |
| 2025-05-20 | 58.71 | $36.81 | — |
| 2025-05-19 | 57.01 | $36.81 | — |
| 2025-05-16 | 55.22 | $36.81 | — |
| 2025-05-15 | 53.35 | $36.81 | — |
| 2025-05-14 | 51.37 | $36.81 | — |
| 2025-05-13 | 49.28 | $36.81 | 378 |
| 2025-05-12 | 47.09 | $33.04 | — |
| 2025-05-09 | 47.29 | $33.04 | — |
| 2025-05-08 | 47.50 | $33.04 | — |
| 2025-05-07 | 47.73 | $33.04 | — |
| 2025-05-06 | 47.96 | $33.04 | — |
| 2025-05-05 | 48.21 | $33.04 | — |
| 2025-05-02 | 48.46 | $33.04 | — |
| 2025-05-01 | 48.74 | $33.04 | — |
| 2025-04-30 | 49.02 | $33.04 | — |
| 2025-04-29 | 49.33 | $33.04 | — |
| 2025-04-28 | 49.64 | $33.04 | — |
| 2025-04-25 | 49.98 | $33.04 | — |
| 2025-04-24 | 50.33 | $33.04 | — |
| 2025-04-23 | 50.70 | $33.04 | — |
| 2025-04-22 | 51.09 | $33.04 | — |
| 2025-04-21 | 51.50 | $33.04 | — |
| 2025-04-17 | 51.94 | $33.04 | — |
| 2025-04-16 | 52.39 | $33.04 | — |
| 2025-04-15 | 52.87 | $33.04 | — |
| 2025-04-14 | 53.38 | $33.04 | — |
| 2025-04-11 | 53.91 | $33.04 | — |
| 2025-04-10 | 54.47 | $33.04 | — |
| 2025-04-09 | 55.05 | $33.04 | — |
| 2025-04-08 | 55.67 | $33.04 | — |
| 2025-04-07 | 56.33 | $33.04 | — |
| 2025-04-04 | 57.01 | $33.04 | — |
| 2025-04-03 | 57.73 | $33.04 | — |
| 2025-04-02 | 58.49 | $33.04 | — |
| 2025-04-01 | 59.29 | $33.04 | — |
| 2025-03-31 | 60.14 | $33.04 | 1240 |
| 2025-03-28 | 61.02 | $33.75 | — |
| 2025-03-27 | 59.92 | $33.75 | — |
| 2025-03-26 | 58.77 | $33.75 | — |
| 2025-03-25 | 57.55 | $33.75 | — |
| 2025-03-24 | 56.26 | $33.75 | — |
| 2025-03-21 | 54.91 | $33.75 | — |
| 2025-03-20 | 53.49 | $33.75 | — |
| 2025-03-19 | 51.99 | $33.75 | — |
| 2025-03-18 | 50.42 | $33.75 | — |
| 2025-03-17 | 48.76 | $33.75 | — |
| 2025-03-14 | 47.01 | $33.75 | — |
| 2025-03-13 | 45.18 | $33.75 | — |
| 2025-03-12 | 43.24 | $33.75 | — |
| 2025-03-11 | 41.21 | $33.75 | — |
| 2025-03-10 | 39.06 | $33.75 | — |
| 2025-03-07 | 36.81 | $33.75 | — |
| 2025-03-06 | 34.43 | $33.75 | — |
| 2025-03-05 | 31.93 | $33.75 | 157 |
| 2025-03-04 | 29.30 | $28.25 | — |
| 2025-03-03 | 30.51 | $28.25 | — |
| 2025-02-28 | 31.79 | $28.25 | — |
| 2025-02-27 | 33.14 | $28.25 | — |
| 2025-02-26 | 34.56 | $28.25 | — |
| 2025-02-25 | 36.05 | $28.25 | — |
| 2025-02-24 | 37.62 | $28.25 | — |
| 2025-02-21 | 39.27 | $28.25 | — |
| 2025-02-20 | 41.01 | $28.25 | — |
| 2025-02-19 | 42.84 | $28.25 | — |
| 2025-02-18 | 44.77 | $28.25 | — |
| 2025-02-14 | 46.79 | $28.25 | — |
| 2025-02-13 | 48.93 | $28.25 | — |
| 2025-02-12 | 51.18 | $28.25 | — |
| 2025-02-11 | 53.54 | $28.25 | — |
| 2025-02-10 | 56.03 | $28.25 | — |
| 2025-02-07 | 58.66 | $28.25 | — |
| 2025-02-06 | 61.42 | $28.25 | — |
| 2025-02-05 | 64.32 | $28.25 | — |
| 2025-02-04 | 67.38 | $28.25 | — |
| 2025-02-03 | 70.60 | $28.25 | — |
| 2025-01-31 | 73.99 | $28.25 | — |
| 2025-01-30 | 77.55 | $28.25 | — |
| 2025-01-29 | 81.31 | $28.25 | — |
| 2025-01-28 | 85.26 | $28.25 | — |
| 2025-01-27 | 89.42 | $28.25 | 137 |
| 2025-01-24 | 93.80 | $30.52 | — |
| 2025-01-23 | 93.48 | $30.52 | — |
| 2025-01-22 | 93.15 | $30.52 | — |
| 2025-01-21 | 92.80 | $30.52 | — |
| 2025-01-17 | 92.44 | $30.52 | — |
| 2025-01-16 | 92.05 | $30.52 | — |
| 2025-01-15 | 91.65 | $30.52 | — |
| 2025-01-14 | 91.22 | $30.52 | — |
| 2025-01-13 | 90.77 | $30.52 | — |
| 2025-01-10 | 90.29 | $30.52 | — |
| 2025-01-08 | 89.80 | $30.52 | — |
| 2025-01-07 | 89.27 | $30.52 | — |
| 2025-01-06 | 88.72 | $30.52 | — |
| 2025-01-03 | 88.14 | $30.52 | — |
| 2025-01-02 | 87.53 | $30.52 | — |
| 2024-12-31 | 86.88 | $30.52 | — |
| 2024-12-30 | 86.20 | $30.52 | — |
| 2024-12-27 | 85.49 | $30.52 | 151 |
| 2024-12-26 | 84.74 | $25.47 | — |
| 2024-12-24 | 84.74 | $25.47 | — |
| 2024-12-23 | 84.74 | $25.47 | — |
| 2024-12-20 | 84.74 | $25.47 | — |
| 2024-12-19 | 84.74 | $25.47 | — |
| 2024-12-18 | 84.74 | $25.47 | — |
| 2024-12-17 | 84.74 | $25.47 | — |
| 2024-12-16 | 84.74 | $25.47 | — |
| 2024-12-13 | 84.74 | $25.47 | — |
| 2024-12-12 | 84.74 | $25.47 | — |
| 2024-12-11 | 84.74 | $25.47 | — |
| 2024-12-10 | 84.74 | $25.47 | — |
| 2024-12-09 | 84.74 | $25.47 | — |
| 2024-12-06 | 84.74 | $25.47 | — |
| 2024-12-05 | 84.75 | $25.47 | — |
| 2024-12-04 | 84.75 | $25.47 | — |
| 2024-12-03 | 84.75 | $25.47 | — |
| 2024-12-02 | 84.75 | $25.47 | — |
| 2024-11-29 | 84.75 | $25.47 | — |
| 2024-11-27 | 84.75 | $25.47 | — |
| 2024-11-26 | 84.75 | $25.47 | — |
| 2024-11-25 | 84.75 | $25.47 | — |
| 2024-11-22 | 84.75 | $25.47 | — |
| 2024-11-21 | 84.75 | $25.47 | — |
| 2024-11-20 | 84.75 | $25.47 | — |
| 2024-11-19 | 84.75 | $25.47 | — |
| 2024-11-18 | 84.76 | $25.47 | — |
| 2024-11-15 | 84.76 | $25.47 | — |
| 2024-11-14 | 84.76 | $25.47 | — |
| 2024-11-13 | 84.76 | $25.47 | — |
| 2024-11-12 | 84.76 | $25.47 | — |
| 2024-11-11 | 84.76 | $25.47 | — |
| 2024-11-08 | 84.76 | $25.47 | — |
| 2024-11-07 | 84.77 | $25.47 | — |
| 2024-11-06 | 84.77 | $25.47 | — |
| 2024-11-05 | 84.77 | $25.47 | — |
| 2024-11-04 | 84.77 | $25.47 | — |
| 2024-11-01 | 84.77 | $25.47 | — |
| 2024-10-31 | 84.78 | $25.47 | — |
| 2024-10-30 | 84.78 | $25.47 | — |
| 2024-10-29 | 84.78 | $25.47 | — |
| 2024-10-28 | 84.78 | $25.47 | — |
| 2024-10-25 | 84.79 | $25.47 | — |
| 2024-10-24 | 84.79 | $25.47 | — |
| 2024-10-23 | 84.79 | $25.47 | — |
| 2024-10-22 | 84.79 | $25.47 | — |
| 2024-10-21 | 84.80 | $25.47 | — |
| 2024-10-18 | 84.80 | $25.47 | — |
| 2024-10-17 | 84.80 | $25.47 | — |
| 2024-10-16 | 84.81 | $25.47 | — |
| 2024-10-15 | 84.81 | $25.47 | — |
| 2024-10-14 | 84.82 | $25.47 | — |
| 2024-10-11 | 84.82 | $25.47 | — |
| 2024-10-10 | 84.83 | $25.47 | — |
| 2024-10-09 | 84.83 | $25.47 | — |
| 2024-10-08 | 84.84 | $25.47 | — |
| 2024-10-07 | 84.84 | $25.47 | — |
| 2024-10-04 | 84.85 | $25.47 | — |
| 2024-10-03 | 84.85 | $25.47 | — |
| 2024-10-02 | 84.86 | $25.47 | — |
| 2024-10-01 | 84.87 | $25.47 | — |
| 2024-09-30 | 84.87 | $25.47 | — |
| 2024-09-27 | 84.88 | $25.47 | — |
| 2024-09-26 | 84.89 | $25.47 | — |
| 2024-09-25 | 84.90 | $25.47 | — |
| 2024-09-24 | 84.90 | $25.47 | — |
| 2024-09-23 | 84.91 | $25.47 | — |
| 2024-09-20 | 84.92 | $25.47 | — |
| 2024-09-19 | 84.93 | $25.47 | — |
| 2024-09-18 | 84.94 | $25.47 | — |
| 2024-09-17 | 84.96 | $25.47 | — |
| 2024-09-16 | 84.97 | $25.47 | — |
| 2024-09-13 | 84.98 | $25.47 | — |
| 2024-09-12 | 84.99 | $25.47 | — |
| 2024-09-11 | 85.01 | $25.47 | — |
| 2024-09-10 | 85.02 | $25.47 | — |
| 2024-09-09 | 85.04 | $25.47 | — |
| 2024-09-06 | 85.05 | $25.47 | — |
| 2024-09-05 | 85.07 | $25.47 | — |
| 2024-09-04 | 85.09 | $25.47 | — |
| 2024-09-03 | 85.10 | $25.47 | — |
| 2024-08-30 | 85.12 | $25.47 | — |
| 2024-08-29 | 85.14 | $25.47 | — |
| 2024-08-28 | 85.17 | $25.47 | — |
| 2024-08-27 | 85.19 | $25.47 | — |
| 2024-08-26 | 85.21 | $25.47 | — |
| 2024-08-23 | 85.24 | $25.47 | — |
| 2024-08-22 | 85.27 | $25.47 | — |
| 2024-08-21 | 85.29 | $25.47 | — |
| 2024-08-20 | 85.32 | $25.47 | — |
| 2024-08-19 | 85.35 | $25.47 | — |
| 2024-08-16 | 85.39 | $25.47 | — |
| 2024-08-15 | 85.42 | $25.47 | — |
| 2024-08-14 | 85.46 | $25.47 | — |
| 2024-08-13 | 85.50 | $25.47 | — |
| 2024-08-12 | 85.54 | $25.47 | — |
| 2024-08-09 | 85.58 | $25.47 | — |
| 2024-08-08 | 85.62 | $25.47 | — |
| 2024-08-07 | 85.67 | $25.47 | — |
| 2024-08-06 | 85.72 | $25.47 | — |
| 2024-08-05 | 85.77 | $25.47 | — |
| 2024-08-02 | 85.82 | $25.47 | — |
| 2024-08-01 | 85.88 | $25.47 | — |
| 2024-07-31 | 85.94 | $25.47 | — |
| 2024-07-30 | 86.01 | $25.47 | — |
| 2024-07-29 | 86.07 | $25.47 | — |
| 2024-07-26 | 86.14 | $25.47 | — |
| 2024-07-25 | 86.22 | $25.47 | — |
| 2024-07-24 | 86.30 | $25.47 | — |
| 2024-07-23 | 86.38 | $25.47 | — |
| 2024-07-22 | 86.47 | $25.47 | — |
| 2024-07-19 | 86.56 | $25.47 | — |
| 2024-07-18 | 86.65 | $25.47 | — |
| 2024-07-17 | 86.75 | $25.47 | — |
| 2024-07-16 | 86.86 | $25.47 | — |
| 2024-07-15 | 86.97 | $25.47 | — |
| 2024-07-12 | 87.09 | $25.47 | — |
| 2024-07-11 | 87.21 | $25.47 | — |
| 2024-07-10 | 87.35 | $25.47 | 230 |
| 2024-07-09 | 87.48 | $25.26 | 1399 |
| 2024-07-08 | 86.86 | $27.89 | — |
| 2024-07-05 | 86.80 | $27.89 | — |
| 2024-07-03 | 86.74 | $27.89 | — |
| 2024-07-02 | 86.68 | $27.89 | — |
| 2024-07-01 | 86.61 | $27.89 | — |
| 2024-06-28 | 86.54 | $27.89 | — |
| 2024-06-27 | 86.46 | $27.89 | — |
| 2024-06-26 | 86.38 | $27.89 | — |
| 2024-06-25 | 86.30 | $27.89 | — |
| 2024-06-24 | 86.21 | $27.89 | — |
| 2024-06-21 | 86.12 | $27.89 | — |
| 2024-06-20 | 86.02 | $27.89 | — |
| 2024-06-18 | 85.92 | $27.89 | — |
| 2024-06-17 | 85.81 | $27.89 | — |
| 2024-06-14 | 85.70 | $27.89 | — |
| 2024-06-13 | 85.58 | $27.89 | — |
| 2024-06-12 | 85.46 | $27.89 | — |
| 2024-06-11 | 85.32 | $27.89 | — |
| 2024-06-10 | 85.19 | $27.89 | — |
| 2024-06-07 | 85.04 | $27.89 | — |
| 2024-06-06 | 84.89 | $27.89 | — |
| 2024-06-05 | 84.72 | $27.89 | — |
| 2024-06-04 | 84.55 | $27.89 | — |
| 2024-06-03 | 84.37 | $27.89 | — |
| 2024-05-31 | 84.18 | $27.89 | — |
| 2024-05-30 | 83.99 | $27.89 | — |
| 2024-05-29 | 83.78 | $27.89 | — |
| 2024-05-28 | 83.56 | $27.89 | — |
| 2024-05-24 | 83.32 | $27.89 | — |
| 2024-05-23 | 83.08 | $27.89 | — |
| 2024-05-22 | 82.82 | $27.89 | — |
| 2024-05-21 | 82.55 | $27.89 | — |
| 2024-05-20 | 82.27 | $27.89 | — |
| 2024-05-17 | 81.97 | $27.89 | — |
| 2024-05-16 | 81.65 | $27.89 | — |
| 2024-05-15 | 81.32 | $27.89 | — |
| 2024-05-14 | 80.97 | $27.89 | — |
| 2024-05-13 | 80.60 | $27.89 | — |
| 2024-05-10 | 80.21 | $27.89 | — |
| 2024-05-09 | 79.80 | $27.89 | — |
| 2024-05-08 | 79.38 | $27.89 | — |
| 2024-05-07 | 78.92 | $27.89 | — |
| 2024-05-06 | 78.45 | $27.89 | — |
| 2024-05-03 | 77.95 | $27.89 | — |
| 2024-05-02 | 77.42 | $27.89 | — |
| 2024-05-01 | 76.86 | $27.89 | — |
| 2024-04-30 | 76.28 | $27.89 | — |
| 2024-04-29 | 75.66 | $27.89 | — |
| 2024-04-26 | 75.02 | $27.89 | — |
| 2024-04-25 | 74.34 | $27.89 | — |
| 2024-04-24 | 73.62 | $27.89 | 300 |
| 2024-04-23 | 72.86 | $29.36 | — |
| 2024-04-22 | 73.28 | $29.36 | — |
| 2024-04-19 | 73.71 | $29.36 | — |
| 2024-04-18 | 74.17 | $29.36 | — |
| 2024-04-17 | 74.65 | $29.36 | — |
| 2024-04-16 | 75.16 | $29.36 | — |
| 2024-04-15 | 75.69 | $29.36 | — |
| 2024-04-12 | 76.25 | $29.36 | — |
| 2024-04-11 | 76.85 | $29.36 | — |
| 2024-04-10 | 77.47 | $29.36 | — |
| 2024-04-09 | 78.12 | $29.36 | — |
| 2024-04-08 | 78.81 | $29.36 | — |
| 2024-04-05 | 79.54 | $29.36 | — |
| 2024-04-04 | 80.31 | $29.36 | — |
| 2024-04-03 | 81.11 | $29.36 | — |
| 2024-04-02 | 81.96 | $29.36 | — |
| 2024-04-01 | 82.85 | $29.36 | — |
| 2024-03-28 | 83.79 | $29.36 | — |
| 2024-03-27 | 84.78 | $29.36 | — |
| 2024-03-26 | 85.82 | $29.36 | — |
| 2024-03-25 | 86.91 | $29.36 | — |
| 2024-03-22 | 88.06 | $29.36 | — |
| 2024-03-21 | 89.28 | $29.36 | — |
| 2024-03-20 | 90.55 | $29.36 | — |
| 2024-03-19 | 91.90 | $29.36 | — |
| 2024-03-18 | 93.31 | $29.36 | 317 |
| 2024-03-15 | 94.80 | $29.49 | — |
| 2024-03-14 | 96.46 | $29.49 | 634 |
| 2024-03-13 | 98.20 | $31.12 | — |
| 2024-03-12 | 98.11 | $31.12 | — |
| 2024-03-11 | 98.01 | $31.12 | — |
| 2024-03-08 | 97.91 | $31.12 | — |
| 2024-03-07 | 97.80 | $31.12 | — |
| 2024-03-06 | 97.69 | $31.12 | — |
| 2024-03-05 | 97.57 | $31.12 | — |
| 2024-03-04 | 97.45 | $31.12 | — |
| 2024-03-01 | 97.32 | $31.12 | — |
| 2024-02-29 | 97.18 | $31.12 | — |
| 2024-02-28 | 97.04 | $31.12 | — |
| 2024-02-27 | 96.89 | $31.12 | — |
| 2024-02-26 | 96.73 | $31.12 | — |
| 2024-02-23 | 96.56 | $31.12 | — |
| 2024-02-22 | 96.38 | $31.12 | — |
| 2024-02-21 | 96.19 | $31.12 | — |
| 2024-02-20 | 96.00 | $31.12 | — |
| 2024-02-16 | 95.79 | $31.12 | — |
| 2024-02-15 | 95.57 | $31.12 | — |
| 2024-02-14 | 95.34 | $31.12 | — |
| 2024-02-13 | 95.10 | $31.12 | — |
| 2024-02-12 | 94.85 | $31.12 | — |
| 2024-02-09 | 94.58 | $31.12 | — |
| 2024-02-08 | 94.30 | $31.12 | — |
| 2024-02-07 | 94.00 | $31.12 | — |
| 2024-02-06 | 93.69 | $31.12 | — |
| 2024-02-05 | 93.36 | $31.12 | — |
| 2024-02-02 | 93.02 | $31.12 | — |
| 2024-02-01 | 92.65 | $31.12 | — |
| 2024-01-31 | 92.27 | $31.12 | 1654 |
| 2024-01-30 | 91.87 | $28.64 | — |
| 2024-01-29 | 91.50 | $28.64 | — |
| 2024-01-26 | 91.12 | $28.64 | — |
| 2024-01-25 | 90.71 | $28.64 | — |
| 2024-01-24 | 90.29 | $28.64 | — |
| 2024-01-23 | 89.84 | $28.64 | — |
| 2024-01-22 | 89.37 | $28.64 | — |
| 2024-01-19 | 88.87 | $28.64 | — |
| 2024-01-18 | 88.34 | $28.64 | — |
| 2024-01-17 | 87.79 | $28.64 | — |
| 2024-01-16 | 87.21 | $28.64 | — |
| 2024-01-12 | 86.60 | $28.64 | — |
| 2024-01-11 | 85.96 | $28.64 | — |
| 2024-01-10 | 85.28 | $28.64 | — |
| 2024-01-09 | 84.57 | $28.64 | — |
| 2024-01-08 | 83.82 | $28.64 | — |
| 2024-01-05 | 83.03 | $28.64 | — |
| 2024-01-04 | 82.20 | $28.64 | — |
| 2024-01-03 | 81.33 | $28.64 | — |
| 2024-01-02 | 80.41 | $28.64 | — |
| 2023-12-29 | 79.44 | $28.64 | — |
| 2023-12-28 | 78.42 | $28.64 | — |
| 2023-12-27 | 77.34 | $28.64 | — |
| 2023-12-26 | 76.21 | $28.64 | — |
| 2023-12-22 | 75.03 | $28.64 | — |
| 2023-12-21 | 73.77 | $28.64 | — |
| 2023-12-20 | 72.46 | $28.64 | — |
| 2023-12-19 | 71.07 | $28.64 | — |
| 2023-12-18 | 69.61 | $28.64 | — |
| 2023-12-15 | 68.07 | $28.64 | — |
| 2023-12-14 | 66.45 | $28.64 | — |
| 2023-12-13 | 64.75 | $28.64 | — |
| 2023-12-12 | 62.96 | $28.64 | — |
| 2023-12-11 | 61.07 | $28.64 | — |
| 2023-12-08 | 59.08 | $28.64 | — |
| 2023-12-07 | 56.99 | $28.64 | — |
| 2023-12-06 | 54.79 | $28.64 | — |
| 2023-12-05 | 52.47 | $28.64 | — |
| 2023-12-04 | 50.03 | $28.64 | — |
| 2023-12-01 | 47.47 | $28.64 | — |
| 2023-11-30 | 44.76 | $28.64 | — |
| 2023-11-29 | 41.92 | $28.64 | — |
| 2023-11-28 | 38.92 | $28.64 | — |
| 2023-11-27 | 35.77 | $28.64 | — |
| 2023-11-24 | 32.45 | $28.64 | 100 |
| 2023-11-22 | 28.96 | $27.02 | — |
| 2023-11-21 | 29.09 | $27.02 | — |
| 2023-11-20 | 29.23 | $27.02 | — |
| 2023-11-17 | 29.38 | $27.02 | — |
| 2023-11-16 | 29.53 | $27.02 | — |
| 2023-11-15 | 29.69 | $27.02 | — |
| 2023-11-14 | 29.86 | $27.02 | — |
| 2023-11-13 | 30.04 | $27.02 | — |
| 2023-11-10 | 30.23 | $27.02 | — |
| 2023-11-09 | 30.43 | $27.02 | — |
| 2023-11-08 | 30.63 | $27.02 | — |
| 2023-11-07 | 30.85 | $27.02 | — |
| 2023-11-06 | 31.08 | $27.02 | — |
| 2023-11-03 | 31.33 | $27.02 | — |
| 2023-11-02 | 31.58 | $27.02 | — |
| 2023-11-01 | 31.85 | $27.02 | — |
| 2023-10-31 | 32.14 | $27.02 | — |
| 2023-10-30 | 32.44 | $27.02 | — |
| 2023-10-27 | 32.75 | $27.02 | — |
| 2023-10-26 | 33.08 | $27.02 | — |
| 2023-10-25 | 33.43 | $27.02 | — |
| 2023-10-24 | 33.80 | $27.02 | — |
| 2023-10-23 | 34.18 | $27.02 | — |
| 2023-10-20 | 34.59 | $27.02 | — |
| 2023-10-19 | 35.02 | $27.02 | — |
| 2023-10-18 | 35.47 | $27.02 | — |
| 2023-10-17 | 35.94 | $27.02 | — |
| 2023-10-16 | 36.44 | $27.02 | — |
| 2023-10-13 | 36.96 | $27.02 | — |
| 2023-10-12 | 37.52 | $27.02 | — |
| 2023-10-11 | 38.10 | $27.02 | — |
| 2023-10-10 | 38.71 | $27.02 | — |
| 2023-10-09 | 39.35 | $27.02 | — |
| 2023-10-06 | 40.03 | $27.02 | — |
| 2023-10-05 | 40.75 | $27.02 | — |
| 2023-10-04 | 41.50 | $27.02 | — |
| 2023-10-03 | 42.29 | $27.02 | — |
| 2023-10-02 | 43.12 | $27.02 | — |
| 2023-09-29 | 44.00 | $27.02 | — |
| 2023-09-28 | 44.92 | $27.02 | — |
| 2023-09-27 | 45.89 | $27.02 | — |
| 2023-09-26 | 46.92 | $27.02 | — |
| 2023-09-25 | 47.99 | $27.02 | — |
| 2023-09-22 | 49.13 | $27.02 | — |
| 2023-09-21 | 50.32 | $27.02 | — |
| 2023-09-20 | 51.57 | $27.02 | — |
| 2023-09-19 | 52.89 | $27.02 | — |
| 2023-09-18 | 54.29 | $27.02 | — |
| 2023-09-15 | 55.75 | $27.02 | — |
| 2023-09-14 | 57.29 | $27.02 | — |
| 2023-09-13 | 58.91 | $27.02 | — |
| 2023-09-12 | 60.62 | $27.02 | — |
| 2023-09-11 | 62.42 | $27.02 | — |
| 2023-09-08 | 64.31 | $27.02 | — |
| 2023-09-07 | 66.30 | $27.02 | — |
| 2023-09-06 | 68.40 | $27.02 | — |
| 2023-09-05 | 70.61 | $27.02 | — |
| 2023-09-01 | 72.93 | $27.02 | — |
| 2023-08-31 | 75.38 | $27.02 | — |
| 2023-08-30 | 77.95 | $27.02 | — |
| 2023-08-29 | 80.66 | $27.02 | — |
| 2023-08-28 | 83.51 | $27.02 | — |
| 2023-08-25 | 86.52 | $27.02 | — |
| 2023-08-24 | 89.68 | $27.02 | — |
| 2023-08-23 | 93.00 | $27.02 | 240 |
| 2023-08-22 | 96.51 | $27.29 | — |
| 2023-08-21 | 96.45 | $27.29 | — |
| 2023-08-18 | 96.38 | $27.29 | — |
| 2023-08-17 | 96.32 | $27.29 | — |
| 2023-08-16 | 96.25 | $27.29 | — |
| 2023-08-15 | 96.17 | $27.29 | — |
| 2023-08-14 | 96.10 | $27.29 | — |
| 2023-08-11 | 96.02 | $27.29 | — |
| 2023-08-10 | 95.93 | $27.29 | — |
| 2023-08-09 | 95.84 | $27.29 | — |
| 2023-08-08 | 95.74 | $27.29 | — |
| 2023-08-07 | 95.64 | $27.29 | — |
| 2023-08-04 | 95.54 | $27.29 | — |
| 2023-08-03 | 95.43 | $27.29 | — |
| 2023-08-02 | 95.31 | $27.29 | — |
| 2023-08-01 | 95.19 | $27.29 | — |
| 2023-07-31 | 95.06 | $27.29 | — |
| 2023-07-28 | 94.92 | $27.29 | — |
| 2023-07-27 | 94.78 | $27.29 | — |
| 2023-07-26 | 94.63 | $27.29 | — |
| 2023-07-25 | 94.47 | $27.29 | — |
| 2023-07-24 | 94.31 | $27.29 | — |
| 2023-07-21 | 94.13 | $27.29 | — |
| 2023-07-20 | 93.94 | $27.29 | — |
| 2023-07-19 | 93.75 | $27.29 | — |
| 2023-07-18 | 93.55 | $27.29 | — |
| 2023-07-17 | 93.33 | $27.29 | — |
| 2023-07-14 | 93.10 | $27.29 | — |
| 2023-07-13 | 92.86 | $27.29 | — |
| 2023-07-12 | 92.61 | $27.29 | — |
| 2023-07-11 | 92.35 | $27.29 | — |
| 2023-07-10 | 92.07 | $27.29 | — |
| 2023-07-07 | 91.77 | $27.29 | — |
| 2023-07-06 | 91.47 | $27.29 | — |
| 2023-07-05 | 91.14 | $27.29 | — |
| 2023-07-03 | 90.80 | $27.29 | — |
| 2023-06-30 | 90.44 | $27.29 | — |
| 2023-06-29 | 90.06 | $27.29 | — |
| 2023-06-28 | 89.66 | $27.29 | — |
| 2023-06-27 | 89.24 | $27.29 | — |
| 2023-06-26 | 88.80 | $27.29 | — |
| 2023-06-23 | 88.33 | $27.29 | — |
| 2023-06-22 | 87.84 | $27.29 | — |
| 2023-06-21 | 87.33 | $27.29 | — |
| 2023-06-20 | 86.78 | $27.29 | — |
| 2023-06-16 | 86.21 | $27.29 | — |
| 2023-06-15 | 85.61 | $27.29 | — |
| 2023-06-14 | 84.98 | $27.29 | 111 |
| 2023-06-13 | 84.31 | $26.62 | 310 |
| 2023-06-12 | 83.68 | $26.05 | — |
| 2023-06-09 | 83.17 | $26.05 | — |
| 2023-06-08 | 82.63 | $26.05 | — |
| 2023-06-07 | 82.07 | $26.05 | — |
| 2023-06-06 | 81.47 | $26.05 | — |
| 2023-06-05 | 80.85 | $26.05 | — |
| 2023-06-02 | 80.19 | $26.05 | — |
| 2023-06-01 | 79.50 | $26.05 | — |
| 2023-05-31 | 78.77 | $26.05 | — |
| 2023-05-30 | 78.00 | $26.05 | — |
| 2023-05-26 | 77.19 | $26.05 | — |
| 2023-05-25 | 76.34 | $26.05 | — |
| 2023-05-24 | 75.45 | $26.05 | — |
| 2023-05-23 | 74.51 | $26.05 | — |
| 2023-05-22 | 73.51 | $26.05 | — |
| 2023-05-19 | 72.47 | $26.05 | — |
| 2023-05-18 | 71.37 | $26.05 | — |
| 2023-05-17 | 70.21 | $26.05 | — |
| 2023-05-16 | 69.00 | $26.05 | — |
| 2023-05-15 | 67.71 | $26.05 | — |
| 2023-05-12 | 66.37 | $26.05 | — |
| 2023-05-11 | 64.94 | $26.05 | — |
| 2023-05-10 | 63.45 | $26.05 | — |
| 2023-05-09 | 61.88 | $26.05 | 2800 |
| 2023-05-08 | 60.22 | $24.69 | — |
| 2023-05-05 | 58.93 | $24.69 | — |
| 2023-05-04 | 57.58 | $24.69 | 220 |
| 2023-05-03 | 56.16 | $24.63 | — |
| 2023-05-02 | 54.70 | $24.63 | — |
| 2023-05-01 | 53.17 | $24.63 | — |
| 2023-04-28 | 51.56 | $24.63 | — |
| 2023-04-27 | 49.86 | $24.63 | — |
| 2023-04-26 | 48.07 | $24.63 | — |
| 2023-04-25 | 46.19 | $24.63 | — |
| 2023-04-24 | 44.21 | $24.63 | 100 |
| 2023-04-21 | 42.12 | $23.21 | — |
| 2023-04-20 | 43.79 | $23.21 | — |
| 2023-04-19 | 45.54 | $23.21 | — |
| 2023-04-18 | 47.39 | $23.21 | — |
| 2023-04-17 | 49.33 | $23.21 | — |
| 2023-04-14 | 51.38 | $23.21 | — |
| 2023-04-13 | 53.54 | $23.21 | — |
| 2023-04-12 | 55.80 | $23.21 | — |
| 2023-04-11 | 58.19 | $23.21 | 800 |
| 2023-04-10 | 60.70 | $23.25 | — |
| 2023-04-06 | 62.84 | $23.25 | — |
| 2023-04-05 | 65.09 | $23.25 | 5890 |
| 2023-04-04 | 67.46 | $23.40 | — |
| 2023-04-03 | 67.47 | $23.40 | — |
| 2023-03-31 | 67.48 | $23.40 | — |
| 2023-03-30 | 67.49 | $23.40 | — |
| 2023-03-29 | 67.51 | $23.40 | — |
| 2023-03-28 | 67.52 | $23.40 | — |
| 2023-03-27 | 67.54 | $23.40 | — |
| 2023-03-24 | 67.55 | $23.40 | — |
| 2023-03-23 | 67.57 | $23.40 | — |
| 2023-03-22 | 67.59 | $23.40 | — |
| 2023-03-21 | 67.60 | $23.40 | — |
| 2023-03-20 | 67.62 | $23.40 | — |
| 2023-03-17 | 67.64 | $23.40 | — |
| 2023-03-16 | 67.67 | $23.40 | — |
| 2023-03-15 | 67.69 | $23.40 | — |
| 2023-03-14 | 67.71 | $23.40 | — |
| 2023-03-13 | 67.74 | $23.40 | — |
| 2023-03-10 | 67.76 | $23.40 | 1970 |
| 2023-03-09 | 67.79 | $23.13 | — |
| 2023-03-08 | 68.49 | $23.13 | — |
| 2023-03-07 | 69.23 | $23.13 | — |
| 2023-03-06 | 70.01 | $23.13 | — |
| 2023-03-03 | 70.83 | $23.13 | — |
| 2023-03-02 | 71.69 | $23.13 | — |
| 2023-03-01 | 72.60 | $23.13 | — |
| 2023-02-28 | 73.55 | $23.13 | — |
| 2023-02-27 | 74.56 | $23.13 | — |
| 2023-02-24 | 75.61 | $23.13 | — |
| 2023-02-23 | 76.73 | $23.13 | — |
| 2023-02-22 | 77.90 | $23.13 | — |
| 2023-02-21 | 79.13 | $23.13 | — |
| 2023-02-17 | 80.43 | $23.13 | — |
| 2023-02-16 | 81.80 | $23.13 | — |
| 2023-02-15 | 83.23 | $23.13 | — |
| 2023-02-14 | 84.75 | $23.13 | — |
| 2023-02-13 | 86.34 | $23.13 | — |
| 2023-02-10 | 88.02 | $23.13 | — |
| 2023-02-09 | 89.79 | $23.13 | — |
| 2023-02-08 | 91.64 | $23.13 | — |
| 2023-02-07 | 93.60 | $23.13 | 7860 |
| 2023-02-06 | 95.66 | $23.55 | — |
| 2023-02-03 | 95.85 | $23.55 | — |
| 2023-02-02 | 96.04 | $23.55 | — |
| 2023-02-01 | 96.25 | $23.55 | — |
| 2023-01-31 | 96.46 | $23.55 | — |
| 2023-01-30 | 96.69 | $23.55 | — |
| 2023-01-27 | 96.93 | $23.55 | — |
| 2023-01-26 | 97.18 | $23.55 | — |
| 2023-01-25 | 97.44 | $23.55 | — |
| 2023-01-24 | 97.72 | $23.55 | — |
| 2023-01-23 | 98.02 | $23.55 | — |
| 2023-01-20 | 98.33 | $23.55 | — |
| 2023-01-19 | 98.65 | $23.55 | — |
| 2023-01-18 | 98.99 | $23.55 | — |
| 2023-01-17 | 99.35 | $23.55 | 200 |
| 2023-01-13 | 99.73 | $19.98 | — |
| 2023-01-12 | 99.72 | $19.98 | — |
| 2023-01-11 | 99.71 | $19.98 | — |
| 2023-01-10 | 99.70 | $19.98 | — |
| 2023-01-09 | 99.69 | $19.98 | — |
| 2023-01-06 | 99.67 | $19.98 | — |
| 2023-01-05 | 99.66 | $19.98 | — |
| 2023-01-04 | 99.64 | $19.98 | — |
| 2023-01-03 | 99.63 | $19.98 | — |
| 2022-12-30 | 99.61 | $19.98 | — |
| 2022-12-29 | 99.60 | $19.98 | — |
| 2022-12-28 | 99.58 | $19.98 | — |
| 2022-12-27 | 99.56 | $19.98 | — |
| 2022-12-23 | 99.54 | $19.98 | — |
| 2022-12-22 | 99.52 | $19.98 | — |
| 2022-12-21 | 99.50 | $19.98 | — |
| 2022-12-20 | 99.47 | $19.98 | — |
| 2022-12-19 | 99.45 | $19.98 | — |
| 2022-12-16 | 99.43 | $19.98 | — |
| 2022-12-15 | 99.40 | $19.98 | — |
| 2022-12-14 | 99.37 | $19.98 | — |
| 2022-12-13 | 99.34 | $19.98 | — |
| 2022-12-12 | 99.31 | $19.98 | — |
| 2022-12-09 | 99.28 | $19.98 | — |
| 2022-12-08 | 99.24 | $19.98 | — |
| 2022-12-07 | 99.21 | $19.98 | — |
| 2022-12-06 | 99.17 | $19.98 | — |
| 2022-12-05 | 99.13 | $19.98 | — |
| 2022-12-02 | 99.08 | $19.98 | — |
| 2022-12-01 | 99.04 | $19.98 | — |
| 2022-11-30 | 98.99 | $19.98 | — |
| 2022-11-29 | 98.94 | $19.98 | — |
| 2022-11-28 | 98.89 | $19.98 | — |
| 2022-11-25 | 98.84 | $19.98 | — |
| 2022-11-23 | 98.78 | $19.98 | — |
| 2022-11-22 | 98.72 | $19.98 | — |
| 2022-11-21 | 98.65 | $19.98 | — |
| 2022-11-18 | 98.59 | $19.98 | — |
| 2022-11-17 | 98.51 | $19.98 | — |
| 2022-11-16 | 98.44 | $19.98 | — |
| 2022-11-15 | 98.36 | $19.98 | — |
| 2022-11-14 | 98.28 | $19.98 | — |
| 2022-11-11 | 98.19 | $19.98 | — |
| 2022-11-10 | 98.10 | $19.98 | — |
| 2022-11-09 | 98.00 | $19.98 | — |
| 2022-11-08 | 97.90 | $19.98 | — |
| 2022-11-07 | 97.80 | $19.98 | — |
| 2022-11-04 | 97.68 | $19.98 | — |
| 2022-11-03 | 97.56 | $19.98 | — |
| 2022-11-02 | 97.44 | $19.98 | — |
| 2022-11-01 | 97.31 | $19.98 | — |
| 2022-10-31 | 97.17 | $19.98 | — |
| 2022-10-28 | 97.02 | $19.98 | — |
| 2022-10-27 | 96.87 | $19.98 | — |
| 2022-10-26 | 96.71 | $19.98 | — |
| 2022-10-25 | 96.54 | $19.98 | — |
| 2022-10-24 | 96.36 | $19.98 | — |
| 2022-10-21 | 96.17 | $19.98 | — |
| 2022-10-20 | 95.98 | $19.98 | 100 |
| 2022-10-19 | 95.77 | $22.80 | — |
| 2022-10-18 | 95.60 | $22.80 | — |
| 2022-10-17 | 95.42 | $22.80 | — |
| 2022-10-14 | 95.24 | $22.80 | — |
| 2022-10-13 | 95.04 | $22.80 | — |
| 2022-10-12 | 94.84 | $22.80 | — |
| 2022-10-11 | 94.62 | $22.80 | — |
| 2022-10-10 | 94.39 | $22.80 | — |
| 2022-10-07 | 94.15 | $22.80 | — |
| 2022-10-06 | 93.90 | $22.80 | — |
| 2022-10-05 | 93.63 | $22.80 | — |
| 2022-10-04 | 93.35 | $22.80 | — |
| 2022-10-03 | 93.06 | $22.80 | — |
| 2022-09-30 | 92.75 | $22.80 | — |
| 2022-09-29 | 92.42 | $22.80 | — |
| 2022-09-28 | 92.08 | $22.80 | — |
| 2022-09-27 | 91.72 | $22.80 | — |
| 2022-09-26 | 91.33 | $22.80 | — |
| 2022-09-23 | 90.93 | $22.80 | — |
| 2022-09-22 | 90.51 | $22.80 | — |
| 2022-09-21 | 90.07 | $22.80 | — |
| 2022-09-20 | 89.60 | $22.80 | — |
| 2022-09-19 | 89.11 | $22.80 | — |
| 2022-09-16 | 88.59 | $22.80 | — |
| 2022-09-15 | 88.04 | $22.80 | — |
| 2022-09-14 | 87.47 | $22.80 | — |
| 2022-09-13 | 86.87 | $22.80 | — |
| 2022-09-12 | 86.23 | $22.80 | — |
| 2022-09-09 | 85.56 | $22.80 | — |
| 2022-09-08 | 84.86 | $22.80 | — |
| 2022-09-07 | 84.11 | $22.80 | — |
| 2022-09-06 | 83.33 | $22.80 | — |
| 2022-09-02 | 82.51 | $22.80 | — |
| 2022-09-01 | 81.64 | $22.80 | — |
| 2022-08-31 | 80.73 | $22.80 | — |
| 2022-08-30 | 79.78 | $22.80 | 700 |
| 2022-08-29 | 78.77 | $23.94 | — |
| 2022-08-26 | 78.75 | $23.94 | — |
| 2022-08-25 | 78.74 | $23.94 | — |
| 2022-08-24 | 78.72 | $23.94 | — |
| 2022-08-23 | 78.70 | $23.94 | — |
| 2022-08-22 | 78.68 | $23.94 | — |
| 2022-08-19 | 78.66 | $23.94 | — |
| 2022-08-18 | 78.64 | $23.94 | — |
| 2022-08-17 | 78.62 | $23.94 | — |
| 2022-08-16 | 78.60 | $23.94 | — |
| 2022-08-15 | 78.58 | $23.94 | — |
| 2022-08-12 | 78.55 | $23.94 | — |
| 2022-08-11 | 78.52 | $23.94 | — |
| 2022-08-10 | 78.50 | $23.94 | — |
| 2022-08-09 | 78.47 | $23.94 | — |
| 2022-08-08 | 78.44 | $23.94 | — |
| 2022-08-05 | 78.40 | $23.94 | — |
| 2022-08-04 | 78.37 | $23.94 | — |
| 2022-08-03 | 78.34 | $23.94 | — |
| 2022-08-02 | 78.30 | $23.94 | — |
| 2022-08-01 | 78.26 | $23.94 | — |
| 2022-07-29 | 78.22 | $23.94 | — |
| 2022-07-28 | 78.17 | $23.94 | — |
| 2022-07-27 | 78.13 | $23.94 | — |
| 2022-07-26 | 78.08 | $23.94 | — |
| 2022-07-25 | 78.03 | $23.94 | — |
| 2022-07-22 | 77.97 | $23.94 | — |
| 2022-07-21 | 77.92 | $23.94 | — |
| 2022-07-20 | 77.86 | $23.94 | — |
| 2022-07-19 | 77.79 | $23.94 | — |
| 2022-07-18 | 77.73 | $23.94 | — |
| 2022-07-15 | 77.66 | $23.94 | — |
| 2022-07-14 | 77.58 | $23.94 | — |
| 2022-07-13 | 77.51 | $23.94 | — |
| 2022-07-12 | 77.43 | $23.94 | — |
| 2022-07-11 | 77.34 | $23.94 | — |
| 2022-07-08 | 77.25 | $23.94 | — |
| 2022-07-07 | 77.16 | $23.94 | — |
| 2022-07-06 | 77.06 | $23.94 | — |
| 2022-07-05 | 76.95 | $23.94 | — |
| 2022-07-01 | 76.84 | $23.94 | — |
| 2022-06-30 | 76.72 | $23.94 | — |
| 2022-06-29 | 76.60 | $23.94 | — |
| 2022-06-28 | 76.47 | $23.94 | — |
| 2022-06-27 | 76.34 | $23.94 | — |
| 2022-06-24 | 76.20 | $23.94 | — |
| 2022-06-23 | 76.04 | $23.94 | — |
| 2022-06-22 | 75.89 | $23.94 | — |
| 2022-06-21 | 75.72 | $23.94 | — |
| 2022-06-17 | 75.55 | $23.94 | — |
| 2022-06-16 | 75.36 | $23.94 | — |
| 2022-06-15 | 75.17 | $23.94 | — |
| 2022-06-14 | 74.96 | $23.94 | — |
| 2022-06-13 | 74.75 | $23.94 | — |
| 2022-06-10 | 74.52 | $23.94 | — |
| 2022-06-09 | 74.28 | $23.94 | — |
| 2022-06-08 | 74.03 | $23.94 | — |
| 2022-06-07 | 73.77 | $23.94 | — |
| 2022-06-06 | 73.49 | $23.94 | — |
| 2022-06-03 | 73.20 | $23.94 | — |
| 2022-06-02 | 72.89 | $23.94 | — |
| 2022-06-01 | 72.56 | $23.94 | — |
| 2022-05-31 | 72.22 | $23.94 | — |
| 2022-05-27 | 71.86 | $23.94 | — |
| 2022-05-26 | 71.49 | $23.94 | — |
| 2022-05-25 | 71.09 | $23.94 | — |
| 2022-05-24 | 70.67 | $23.94 | — |
| 2022-05-23 | 70.23 | $23.94 | — |
| 2022-05-20 | 69.76 | $23.94 | — |
| 2022-05-19 | 69.27 | $23.94 | — |
| 2022-05-18 | 68.76 | $23.94 | — |
| 2022-05-17 | 68.22 | $23.94 | — |
| 2022-05-16 | 67.65 | $23.94 | — |
| 2022-05-13 | 67.05 | $23.94 | 200 |
| 2022-05-12 | 66.42 | $24.05 | — |
| 2022-05-11 | 65.80 | $24.05 | — |
| 2022-05-10 | 65.15 | $24.05 | — |
| 2022-05-09 | 64.46 | $24.05 | — |
| 2022-05-06 | 63.74 | $24.05 | — |
| 2022-05-05 | 62.98 | $24.05 | — |
| 2022-05-04 | 62.19 | $24.05 | — |
| 2022-05-03 | 61.35 | $24.05 | — |
| 2022-05-02 | 60.46 | $24.05 | — |
| 2022-04-29 | 59.53 | $24.05 | — |
| 2022-04-28 | 58.55 | $24.05 | 1200 |
| 2022-04-27 | 57.52 | $23.57 | — |
| 2022-04-26 | 55.32 | $23.57 | — |
| 2022-04-25 | 52.99 | $23.57 | 2200 |
| 2022-04-22 | 50.55 | $24.03 | — |
| 2022-04-21 | 47.98 | $24.03 | — |
| 2022-04-20 | 45.28 | $24.03 | — |
| 2022-04-19 | 42.44 | $24.03 | 100 |
| 2022-04-18 | 39.44 | $29.17 | — |
| 2022-04-14 | 39.43 | $29.17 | — |
| 2022-04-13 | 39.41 | $29.17 | — |
| 2022-04-12 | 39.39 | $29.17 | — |
| 2022-04-11 | 39.37 | $29.17 | — |
| 2022-04-08 | 39.35 | $29.17 | — |
| 2022-04-07 | 39.32 | $29.17 | — |
| 2022-04-06 | 39.30 | $29.17 | — |
| 2022-04-05 | 39.28 | $29.17 | — |
| 2022-04-04 | 39.25 | $29.17 | — |
| 2022-04-01 | 39.22 | $29.17 | — |
| 2022-03-31 | 39.19 | $29.17 | — |
| 2022-03-30 | 39.16 | $29.17 | — |
| 2022-03-29 | 39.13 | $29.17 | — |
| 2022-03-28 | 39.10 | $29.17 | — |
| 2022-03-25 | 39.06 | $29.17 | — |
| 2022-03-24 | 39.03 | $29.17 | — |
| 2022-03-23 | 38.99 | $29.17 | — |
| 2022-03-22 | 38.95 | $29.17 | — |
| 2022-03-21 | 38.90 | $29.17 | — |
| 2022-03-18 | 38.86 | $29.17 | — |
| 2022-03-17 | 38.81 | $29.17 | — |
| 2022-03-16 | 38.76 | $29.17 | — |
| 2022-03-15 | 38.71 | $29.17 | — |
| 2022-03-14 | 38.65 | $29.17 | — |
| 2022-03-11 | 38.59 | $29.17 | — |
| 2022-03-10 | 38.53 | $29.17 | — |
| 2022-03-09 | 38.46 | $29.17 | — |
| 2022-03-08 | 38.40 | $29.17 | — |
| 2022-03-07 | 38.32 | $29.17 | — |
| 2022-03-04 | 38.25 | $29.17 | — |
| 2022-03-03 | 38.17 | $29.17 | — |
| 2022-03-02 | 38.08 | $29.17 | — |
| 2022-03-01 | 37.99 | $29.17 | — |
| 2022-02-28 | 37.90 | $29.17 | — |
| 2022-02-25 | 37.80 | $29.17 | — |
| 2022-02-24 | 37.70 | $29.17 | — |
| 2022-02-23 | 37.59 | $29.17 | — |
| 2022-02-22 | 37.48 | $29.17 | — |
| 2022-02-18 | 37.36 | $29.17 | — |
| 2022-02-17 | 37.23 | $29.17 | — |
| 2022-02-16 | 37.09 | $29.17 | — |
| 2022-02-15 | 36.95 | $29.17 | — |
| 2022-02-14 | 36.81 | $29.17 | — |
| 2022-02-11 | 36.65 | $29.17 | — |
| 2022-02-10 | 36.49 | $29.17 | — |
| 2022-02-09 | 36.31 | $29.17 | — |
| 2022-02-08 | 36.13 | $29.17 | — |
| 2022-02-07 | 35.94 | $29.17 | — |
| 2022-02-04 | 35.74 | $29.17 | — |
| 2022-02-03 | 35.53 | $29.17 | — |
| 2022-02-02 | 35.30 | $29.17 | — |
| 2022-02-01 | 35.07 | $29.17 | — |
| 2022-01-31 | 34.82 | $29.17 | — |
| 2022-01-28 | 34.56 | $29.17 | — |
| 2022-01-27 | 34.29 | $29.17 | — |
| 2022-01-26 | 34.00 | $29.17 | — |
| 2022-01-25 | 33.69 | $29.17 | — |
| 2022-01-24 | 33.37 | $29.17 | 2200 |
| 2022-01-21 | 33.04 | $29.43 | — |
| 2022-01-20 | 33.58 | $29.43 | — |
| 2022-01-19 | 34.15 | $29.43 | — |
| 2022-01-18 | 34.75 | $29.43 | — |
| 2022-01-14 | 35.38 | $29.43 | — |
| 2022-01-13 | 36.04 | $29.43 | — |
| 2022-01-12 | 36.74 | $29.43 | — |
| 2022-01-11 | 37.48 | $29.43 | — |
| 2022-01-10 | 38.25 | $29.43 | — |
| 2022-01-07 | 39.07 | $29.43 | — |
| 2022-01-06 | 39.93 | $29.43 | — |
| 2022-01-05 | 40.83 | $29.43 | — |
| 2022-01-04 | 41.78 | $29.43 | — |
| 2022-01-03 | 42.78 | $29.43 | — |
| 2021-12-31 | 43.83 | $29.43 | — |
| 2021-12-30 | 44.94 | $29.43 | — |
| 2021-12-29 | 46.11 | $29.43 | — |
| 2021-12-28 | 47.34 | $29.43 | — |
| 2021-12-27 | 48.64 | $29.43 | — |
| 2021-12-23 | 50.00 | $29.43 | — |
| 2021-12-22 | 51.43 | $29.43 | 6010 |
| 2021-12-21 | 52.94 | $30.33 | — |
| 2021-12-20 | 54.89 | $30.33 | — |
| 2021-12-17 | 56.95 | $30.33 | — |
| 2021-12-16 | 59.12 | $30.33 | — |
| 2021-12-15 | 61.40 | $30.33 | — |
| 2021-12-14 | 63.80 | $30.33 | — |
| 2021-12-13 | 66.33 | $30.33 | — |
| 2021-12-10 | 68.98 | $30.33 | 801 |
| 2021-12-09 | 71.78 | $28.87 | — |
| 2021-12-08 | 71.25 | $28.87 | — |
| 2021-12-07 | 70.69 | $28.87 | — |
| 2021-12-06 | 70.10 | $28.87 | — |
| 2021-12-03 | 69.47 | $28.87 | 798 |
| 2021-12-02 | 68.82 | $30.30 | — |
| 2021-12-01 | 69.80 | $30.30 | — |
| 2021-11-30 | 70.84 | $30.30 | — |
| 2021-11-29 | 71.93 | $30.30 | — |
| 2021-11-26 | 73.08 | $30.30 | — |
| 2021-11-24 | 74.29 | $30.30 | — |
| 2021-11-23 | 75.56 | $30.30 | — |
| 2021-11-22 | 76.90 | $30.30 | — |
| 2021-11-19 | 78.31 | $30.30 | — |
| 2021-11-18 | 79.80 | $30.30 | — |
| 2021-11-17 | 81.36 | $30.30 | — |
| 2021-11-16 | 83.01 | $30.30 | — |
| 2021-11-15 | 84.74 | $30.30 | — |
| 2021-11-12 | 86.56 | $30.30 | — |
| 2021-11-11 | 88.48 | $30.30 | — |
| 2021-11-10 | 90.50 | $30.30 | 100 |
| 2021-11-09 | 92.63 | $30.40 | — |
| 2021-11-08 | 92.58 | $30.40 | — |
| 2021-11-05 | 92.52 | $30.40 | — |
| 2021-11-04 | 92.46 | $30.40 | — |
| 2021-11-03 | 92.40 | $30.40 | — |
| 2021-11-02 | 92.33 | $30.40 | — |
| 2021-11-01 | 92.26 | $30.40 | — |
| 2021-10-29 | 92.19 | $30.40 | — |
| 2021-10-28 | 92.11 | $30.40 | — |
| 2021-10-27 | 92.03 | $30.40 | — |
| 2021-10-26 | 91.94 | $30.40 | — |
| 2021-10-25 | 91.85 | $30.40 | — |
| 2021-10-22 | 91.76 | $30.40 | — |
| 2021-10-21 | 91.66 | $30.40 | — |
| 2021-10-20 | 91.55 | $30.40 | — |
| 2021-10-19 | 91.44 | $30.40 | — |
| 2021-10-18 | 91.33 | $30.40 | — |
| 2021-10-15 | 91.20 | $30.40 | — |
| 2021-10-14 | 91.07 | $30.40 | — |
| 2021-10-13 | 90.94 | $30.40 | — |
| 2021-10-12 | 90.80 | $30.40 | — |
| 2021-10-11 | 90.64 | $30.40 | — |
| 2021-10-08 | 90.49 | $30.40 | — |
| 2021-10-07 | 90.32 | $30.40 | — |
| 2021-10-06 | 90.14 | $30.40 | — |
| 2021-10-05 | 89.96 | $30.40 | — |
| 2021-10-04 | 89.76 | $30.40 | — |
| 2021-10-01 | 89.56 | $30.40 | — |
| 2021-09-30 | 89.34 | $30.40 | — |
| 2021-09-29 | 89.12 | $30.40 | — |
| 2021-09-28 | 88.88 | $30.40 | — |
| 2021-09-27 | 88.63 | $30.40 | — |
| 2021-09-24 | 88.36 | $30.40 | — |
| 2021-09-23 | 88.08 | $30.40 | — |
| 2021-09-22 | 87.79 | $30.40 | — |
| 2021-09-21 | 87.48 | $30.40 | — |
| 2021-09-20 | 87.16 | $30.40 | — |
| 2021-09-17 | 86.81 | $30.40 | — |
| 2021-09-16 | 86.45 | $30.40 | — |
| 2021-09-15 | 86.08 | $30.40 | — |
| 2021-09-14 | 85.68 | $30.40 | — |
| 2021-09-13 | 85.26 | $30.40 | — |
| 2021-09-10 | 84.81 | $30.40 | — |
| 2021-09-09 | 84.35 | $30.40 | — |
| 2021-09-08 | 83.86 | $30.40 | — |
| 2021-09-07 | 83.34 | $30.40 | — |
| 2021-09-03 | 82.80 | $30.40 | — |
| 2021-09-02 | 82.23 | $30.40 | — |
| 2021-09-01 | 81.63 | $30.40 | — |
| 2021-08-31 | 80.99 | $30.40 | — |
| 2021-08-30 | 80.33 | $30.40 | — |
| 2021-08-27 | 79.63 | $30.40 | — |
| 2021-08-26 | 78.89 | $30.40 | — |
| 2021-08-25 | 78.11 | $30.40 | — |
| 2021-08-24 | 77.29 | $30.40 | — |
| 2021-08-23 | 76.43 | $30.40 | — |
| 2021-08-20 | 75.52 | $30.40 | — |
| 2021-08-19 | 74.57 | $30.40 | — |
| 2021-08-18 | 73.57 | $30.40 | — |
| 2021-08-17 | 72.51 | $30.40 | — |
| 2021-08-16 | 71.40 | $30.40 | — |
| 2021-08-13 | 70.22 | $30.40 | — |
| 2021-08-12 | 68.99 | $30.40 | — |
| 2021-08-11 | 67.69 | $30.40 | — |
| 2021-08-10 | 66.33 | $30.40 | — |
| 2021-08-09 | 64.89 | $30.40 | — |
| 2021-08-06 | 63.37 | $30.40 | — |
| 2021-08-05 | 61.78 | $30.40 | — |
| 2021-08-04 | 60.10 | $30.40 | — |
| 2021-08-03 | 58.34 | $30.40 | — |
| 2021-08-02 | 56.48 | $30.40 | — |
| 2021-07-30 | 54.52 | $30.40 | — |
| 2021-07-29 | 52.46 | $30.40 | — |
| 2021-07-28 | 50.29 | $30.40 | — |
| 2021-07-27 | 48.01 | $30.40 | — |
| 2021-07-26 | 45.61 | $30.40 | — |
| 2021-07-23 | 43.08 | $30.40 | — |
| 2021-07-22 | 40.42 | $30.40 | — |
| 2021-07-21 | 37.61 | $30.40 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected