Is Daiwa House Industry Co., Ltd. (DWAHY) a Buy, Sell, or Hold?
OTC : DWAHY
Daiwa House Industry Co., Ltd.
$28.25 USD
-$0.03 (-0.11%)
- Volume
- 3.01K
- Average Volume
- 136.01K
- Market Capitalization
- $17.5B
- P/E Ratio
- 8.09
- Dividend Yield
- 3.82%
- Price Target
- Year High
- $38.72
- Year Low
- $25.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
DWAHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $28.35 | $28.25 | -0.35% | 58456 |
| 2026-07-17 | $28.12 | $28.25 | 0.46% | 38000 |
| 2026-07-16 | $28.22 | $28.32 | 0.35% | 59700 |
| 2026-07-15 | $28.35 | $28.30 | -0.18% | 272.1K |
| 2026-07-14 | $28.96 | $28.42 | -1.86% | 232.2K |
| 2026-07-13 | $28.12 | $28.03 | -0.32% | 147.63K |
| 2026-07-10 | $27.93 | $27.94 | 0.04% | 73200 |
| 2026-07-09 | $27.74 | $27.90 | 0.58% | 97800 |
| 2026-07-08 | $27.92 | $27.88 | -0.14% | 61731 |
| 2026-07-07 | $28.16 | $28.12 | -0.14% | 90400 |
| 2026-07-06 | $28.03 | $28.14 | 0.39% | 108.4K |
| 2026-07-02 | $27.82 | $27.63 | -0.68% | 97500 |
| 2026-07-01 | $26.88 | $27.13 | 0.93% | 94600 |
| 2026-06-30 | $27.17 | $27.08 | -0.33% | 211.3K |
| 2026-06-29 | $27.53 | $27.57 | 0.15% | 149.5K |
| 2026-06-26 | $27.28 | $27.38 | 0.37% | 105.74K |
| 2026-06-25 | $27.94 | $26.79 | -4.12% | 122.8K |
| 2026-06-24 | $26.72 | $26.66 | -0.22% | 151.5K |
| 2026-06-23 | $26.28 | $26.35 | 0.27% | 228.3K |
| 2026-06-22 | $26.55 | $26.59 | 0.15% | 227.9K |
| 2026-06-18 | $27.13 | $27.14 | 0.04% | 176.6K |
| 2026-06-17 | $27.15 | $27.05 | -0.37% | 142K |
| 2026-06-16 | $27.09 | $27.06 | -0.11% | 152.1K |
| 2026-06-15 | $27.33 | $27.29 | -0.15% | 185.51K |
| 2026-06-12 | $26.83 | $26.84 | 0.04% | 101.14K |
| 2026-06-11 | $26.78 | $26.90 | 0.45% | 179.6K |
| 2026-06-10 | $27.21 | $27.17 | -0.15% | 108.93K |
| 2026-06-09 | $26.57 | $26.41 | -0.60% | 200.2K |
| 2026-06-08 | $26.65 | $26.62 | -0.11% | 249.8K |
| 2026-06-05 | $26.21 | $25.92 | -1.11% | 136.44K |
| 2026-06-04 | $26.46 | $26.48 | 0.08% | 195.34K |
| 2026-06-03 | $26.53 | $26.51 | -0.08% | 129.3K |
| 2026-06-02 | $26.20 | $26.20 | 0.00% | 193.53K |
| 2026-06-01 | $26.39 | $26.34 | -0.19% | 229.5K |
| 2026-05-29 | $27.16 | $27.19 | 0.11% | 166.83K |
| 2026-05-28 | $27.38 | $27.52 | 0.51% | 193.81K |
| 2026-05-27 | $27.55 | $27.51 | -0.15% | 133.4K |
| 2026-05-26 | $27.61 | $27.62 | 0.04% | 133.33K |
| 2026-05-22 | $27.63 | $27.70 | 0.25% | 91024 |
| 2026-05-21 | $27.88 | $28.07 | 0.68% | 150.1K |
| 2026-05-20 | $28.20 | $28.43 | 0.82% | 88138 |
| 2026-05-19 | $28.47 | $28.52 | 0.18% | 148.9K |
| 2026-05-18 | $28.44 | $28.25 | -0.67% | 186.6K |
| 2026-05-15 | $28.60 | $28.60 | 0.00% | 99605 |
| 2026-05-14 | $28.80 | $28.68 | -0.42% | 156.6K |
| 2026-05-13 | $29.77 | $29.05 | -2.42% | 99036 |
| 2026-05-12 | $30.38 | $30.40 | 0.07% | 104.83K |
| 2026-05-11 | $30.44 | $30.38 | -0.20% | 136.5K |
| 2026-05-08 | $30.47 | $30.56 | 0.30% | 86617 |
| 2026-05-07 | $30.60 | $30.48 | -0.39% | 118.2K |
| 2026-05-06 | $30.77 | $30.72 | -0.16% | 45313 |
| 2026-05-05 | $30.35 | $30.18 | -0.56% | 236.11K |
| 2026-05-04 | $30.42 | $30.13 | -0.95% | 105.4K |
| 2026-05-01 | $30.18 | $30.30 | 0.40% | 49348 |
| 2026-04-30 | $30.58 | $30.60 | 0.07% | 128.8K |
| 2026-04-29 | $30.84 | $30.21 | -2.04% | 72818 |
| 2026-04-28 | $30.39 | $30.46 | 0.23% | 136.6K |
| 2026-04-27 | $29.86 | $29.86 | 0.00% | 153.73K |
| 2026-04-24 | $29.84 | $29.94 | 0.34% | 71200 |
| 2026-04-23 | $30.26 | $30.28 | 0.07% | 102.6K |
| 2026-04-22 | $30.32 | $30.24 | -0.26% | 49900 |
| 2026-04-21 | $30.60 | $30.45 | -0.49% | 83600 |
| 2026-04-20 | $29.85 | $30.92 | 3.58% | 154.3K |
| 2026-04-17 | $29.82 | $30.80 | 3.29% | 88903 |
| 2026-04-16 | $30.33 | $30.75 | 1.38% | 127.4K |
| 2026-04-15 | $32.13 | $30.94 | -3.70% | 279.22K |
| 2026-04-14 | $31.74 | $31.06 | -2.14% | 90937 |
| 2026-04-13 | $30.68 | $31.12 | 1.43% | 80400 |
| 2026-04-10 | $31.38 | $31.48 | 0.32% | 41900 |
| 2026-04-09 | $31.25 | $31.44 | 0.61% | 71800 |
| 2026-04-08 | $33.14 | $32.02 | -3.38% | 44300 |
| 2026-04-07 | $31.14 | $31.19 | 0.16% | 102.6K |
| 2026-04-06 | $31.20 | $31.29 | 0.29% | 81541 |
| 2026-04-02 | $31.33 | $31.59 | 0.83% | 60530 |
| 2026-04-01 | $32.03 | $31.47 | -1.75% | 88922 |
| 2026-03-31 | $29.61 | $31.30 | 5.71% | 84500 |
| 2026-03-30 | $29.68 | $31.07 | 4.68% | 99600 |
| 2026-03-27 | $30.15 | $30.99 | 2.79% | 65800 |
| 2026-03-26 | $32.56 | $31.36 | -3.69% | 70827 |
| 2026-03-25 | $33.22 | $31.93 | -3.88% | 73642 |
| 2026-03-24 | $33.30 | $32.00 | -3.90% | 85231 |
| 2026-03-23 | $31.88 | $32.24 | 1.13% | 89147 |
| 2026-03-20 | $32.16 | $31.84 | -1.00% | 79817 |
| 2026-03-19 | $32.20 | $32.44 | 0.75% | 42715 |
| 2026-03-18 | $31.89 | $32.52 | 1.98% | 27700 |
| 2026-03-17 | $33.27 | $33.11 | -0.48% | 65424 |
| 2026-03-16 | $33.07 | $32.88 | -0.57% | 88000 |
| 2026-03-13 | $31.35 | $32.42 | 3.41% | 53800 |
| 2026-03-12 | $34.07 | $32.52 | -4.55% | 36600 |
| 2026-03-11 | $31.75 | $33.32 | 4.94% | 41200 |