Is Daiwa House Industry Co., Ltd. (DWAHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiwa House Industry Co., Ltd. (DWAHY) research center and poll results.
OTC : DWAHY
Daiwa House Industry Co., Ltd.
$28.25 USD
-$0.03 (-0.11%)
- Volume
- 3.01K
- Average Volume
- 136.01K
- Market Capitalization
- $17.5B
- P/E Ratio
- 8.09
- Dividend Yield
- 3.82%
- Price Target
- Year High
- $38.72
- Year Low
- $25.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.64
2026-07-20
Close Price
$28.25
Vol: 58456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.16
Average
28.93
Maximum
36.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.64 | $28.25 | 58456 |
| 2026-07-17 | 27.58 | $28.25 | 38000 |
| 2026-07-16 | 27.52 | $28.32 | 59700 |
| 2026-07-15 | 27.46 | $28.30 | 272100 |
| 2026-07-14 | 27.41 | $28.42 | 232200 |
| 2026-07-13 | 27.33 | $28.03 | 147627 |
| 2026-07-10 | 27.27 | $27.94 | 73200 |
| 2026-07-09 | 27.23 | $27.90 | 97800 |
| 2026-07-08 | 27.16 | $27.88 | 61731 |
| 2026-07-07 | 27.10 | $28.12 | 90400 |
| 2026-07-06 | 26.99 | $28.14 | 108400 |
| 2026-07-02 | 26.90 | $27.63 | 97500 |
| 2026-07-01 | 26.85 | $27.13 | 94600 |
| 2026-06-30 | 26.80 | $27.08 | 211300 |
| 2026-06-29 | 26.76 | $27.57 | 149502 |
| 2026-06-26 | 26.74 | $27.38 | 105744 |
| 2026-06-25 | 26.75 | $26.79 | 122800 |
| 2026-06-24 | 26.79 | $26.66 | 151500 |
| 2026-06-23 | 26.84 | $26.35 | 228300 |
| 2026-06-22 | 26.90 | $26.59 | 227900 |
| 2026-06-18 | 26.98 | $27.14 | 176600 |
| 2026-06-17 | 27.04 | $27.05 | 142000 |
| 2026-06-16 | 27.12 | $27.06 | 152100 |
| 2026-06-15 | 27.17 | $27.29 | 185507 |
| 2026-06-12 | 27.24 | $26.84 | 101142 |
| 2026-06-11 | 27.33 | $26.90 | 179600 |
| 2026-06-10 | 27.44 | $27.17 | 108932 |
| 2026-06-09 | 27.60 | $26.41 | 200200 |
| 2026-06-08 | 27.80 | $26.62 | 249800 |
| 2026-06-05 | 28.00 | $25.92 | 136440 |
| 2026-06-04 | 28.22 | $26.48 | 195341 |
| 2026-06-03 | 28.44 | $26.51 | 129300 |
| 2026-06-02 | 28.62 | $26.20 | 193532 |
| 2026-06-01 | 28.82 | $26.34 | 229501 |
| 2026-05-29 | 29.01 | $27.19 | 166832 |
| 2026-05-28 | 29.19 | $27.52 | 193809 |
| 2026-05-27 | 29.32 | $27.51 | 133400 |
| 2026-05-26 | 29.47 | $27.62 | 133326 |
| 2026-05-22 | 29.58 | $27.70 | 91024 |
| 2026-05-21 | 29.69 | $28.07 | 150100 |
| 2026-05-20 | 29.80 | $28.43 | 88138 |
| 2026-05-19 | 29.89 | $28.52 | 148900 |
| 2026-05-18 | 29.99 | $28.25 | 186600 |
| 2026-05-15 | 30.12 | $28.60 | 99605 |
| 2026-05-14 | 30.23 | $28.68 | 156600 |
| 2026-05-13 | 30.34 | $29.05 | 99036 |
| 2026-05-12 | 30.43 | $30.40 | 104832 |
| 2026-05-11 | 30.46 | $30.38 | 136500 |
| 2026-05-08 | 30.50 | $30.56 | 86617 |
| 2026-05-07 | 30.55 | $30.48 | 118200 |
| 2026-05-06 | 30.59 | $30.72 | 45313 |
| 2026-05-05 | 30.66 | $30.18 | 236110 |
| 2026-05-04 | 30.71 | $30.13 | 105400 |
| 2026-05-01 | 30.77 | $30.30 | 49348 |
| 2026-04-30 | 30.83 | $30.60 | 128800 |
| 2026-04-29 | 30.88 | $30.21 | 72818 |
| 2026-04-28 | 30.93 | $30.46 | 136600 |
| 2026-04-27 | 30.96 | $29.86 | 153731 |
| 2026-04-24 | 31.02 | $29.94 | 71200 |
| 2026-04-23 | 31.09 | $30.28 | 102600 |
| 2026-04-22 | 31.17 | $30.24 | 49900 |
| 2026-04-21 | 31.26 | $30.45 | 83600 |
| 2026-04-20 | 31.35 | $30.92 | 154300 |
| 2026-04-17 | 31.39 | $30.80 | 88903 |
| 2026-04-16 | 31.48 | $30.75 | 127400 |
| 2026-04-15 | 31.56 | $30.94 | 279224 |
| 2026-04-14 | 31.67 | $31.06 | 90937 |
| 2026-04-13 | 31.76 | $31.12 | 80400 |
| 2026-04-10 | 31.83 | $31.48 | 41900 |
| 2026-04-09 | 31.88 | $31.44 | 71800 |
| 2026-04-08 | 31.98 | $32.02 | 44300 |
| 2026-04-07 | 32.07 | $31.19 | 102600 |
| 2026-04-06 | 32.20 | $31.29 | 81541 |
| 2026-04-02 | 32.30 | $31.59 | 60530 |
| 2026-04-01 | 32.39 | $31.47 | 88922 |
| 2026-03-31 | 32.57 | $31.30 | 84500 |
| 2026-03-30 | 32.72 | $31.07 | 99600 |
| 2026-03-27 | 32.92 | $30.99 | 65800 |
| 2026-03-26 | 33.17 | $31.36 | 70827 |
| 2026-03-25 | 33.40 | $31.93 | 73642 |
| 2026-03-24 | 33.60 | $32.00 | 85231 |
| 2026-03-23 | 33.79 | $32.24 | 89147 |
| 2026-03-20 | 33.97 | $31.84 | 79817 |
| 2026-03-19 | 34.16 | $32.44 | 42715 |
| 2026-03-18 | 34.33 | $32.52 | 27700 |
| 2026-03-17 | 34.51 | $33.11 | 65424 |
| 2026-03-16 | 34.65 | $32.88 | 88000 |
| 2026-03-13 | 34.85 | $32.42 | 53800 |
| 2026-03-12 | 35.09 | $32.52 | 36600 |
| 2026-03-11 | 35.30 | $33.32 | 41200 |
| 2026-03-10 | 35.45 | $33.96 | 52500 |
| 2026-03-09 | 35.55 | $33.83 | 52800 |
| 2026-03-06 | 35.64 | $33.30 | 36733 |
| 2026-03-05 | 35.72 | $33.38 | 40900 |
| 2026-03-04 | 35.79 | $34.95 | 35700 |
| 2026-03-03 | 35.75 | $34.30 | 55200 |
| 2026-03-02 | 35.75 | $35.11 | 23100 |
| 2026-02-27 | 35.70 | $35.94 | 75000 |
| 2026-02-26 | 35.59 | $36.05 | 28017 |
| 2026-02-25 | 35.48 | $35.92 | 41800 |
| 2026-02-24 | 35.41 | $35.86 | 46424 |
| 2026-02-23 | 35.32 | $35.76 | 36741 |
| 2026-02-20 | 35.23 | $35.72 | 37200 |
| 2026-02-19 | 35.15 | $35.77 | 23300 |
| 2026-02-18 | 35.06 | $36.00 | 25003 |
| 2026-02-17 | 34.95 | $35.95 | 21934 |
| 2026-02-13 | 34.87 | $36.89 | 23500 |
| 2026-02-12 | 34.74 | $37.20 | 26600 |
| 2026-02-11 | 34.57 | $36.77 | 22500 |
| 2026-02-10 | 34.42 | $36.30 | 42100 |
| 2026-02-09 | 34.33 | $36.03 | 46205 |
| 2026-02-06 | 34.22 | $35.59 | 33600 |
| 2026-02-05 | 34.14 | $34.92 | 31500 |
| 2026-02-04 | 34.06 | $34.81 | 34522 |
| 2026-02-03 | 34.01 | $34.20 | 44006 |
| 2026-02-02 | 33.97 | $34.16 | 29331 |
| 2026-01-30 | 33.93 | $34.06 | 38500 |
| 2026-01-29 | 33.88 | $33.90 | 30500 |
| 2026-01-28 | 33.84 | $33.84 | 32100 |
| 2026-01-27 | 33.81 | $34.46 | 25700 |
| 2026-01-26 | 33.74 | $34.11 | 26505 |
| 2026-01-23 | 33.70 | $33.89 | 19700 |
| 2026-01-22 | 33.65 | $34.11 | 34414 |
| 2026-01-21 | 33.57 | $33.96 | 25500 |
| 2026-01-20 | 33.53 | $33.79 | 30700 |
| 2026-01-16 | 33.53 | $34.38 | 19100 |
| 2026-01-15 | 33.48 | $34.22 | 35829 |
| 2026-01-14 | 33.45 | $33.99 | 25900 |
| 2026-01-13 | 33.43 | $33.70 | 46300 |
| 2026-01-12 | 33.39 | $34.38 | 33600 |
| 2026-01-09 | 33.33 | $33.99 | 23712 |
| 2026-01-08 | 33.29 | $33.86 | 22301 |
| 2026-01-07 | 33.24 | $33.42 | 23221 |
| 2026-01-06 | 33.22 | $33.72 | 33300 |
| 2026-01-05 | 33.18 | $33.50 | 45000 |
| 2026-01-02 | 33.15 | $33.32 | 28800 |
| 2025-12-31 | 33.14 | $33.00 | 16400 |
| 2025-12-30 | 33.15 | $33.21 | 29017 |
| 2025-12-29 | 33.14 | $33.25 | 35800 |
| 2025-12-26 | 33.19 | $33.04 | 21300 |
| 2025-12-24 | 33.25 | $33.17 | 11239 |
| 2025-12-23 | 33.31 | $33.05 | 91903 |
| 2025-12-22 | 33.34 | $32.48 | 49528 |
| 2025-12-19 | 33.41 | $33.14 | 59314 |
| 2025-12-18 | 33.39 | $33.69 | 48231 |
| 2025-12-17 | 33.38 | $33.46 | 24900 |
| 2025-12-16 | 33.38 | $33.68 | 44000 |
| 2025-12-15 | 33.39 | $33.55 | 46148 |
| 2025-12-12 | 33.41 | $32.93 | 35117 |
| 2025-12-11 | 33.49 | $33.11 | 39800 |
| 2025-12-10 | 33.61 | $33.24 | 45500 |
| 2025-12-09 | 33.74 | $32.90 | 99231 |
| 2025-12-08 | 33.86 | $33.02 | 47732 |
| 2025-12-05 | 33.97 | $32.79 | 31600 |
| 2025-12-04 | 34.05 | $32.94 | 41400 |
| 2025-12-03 | 34.15 | $33.19 | 35808 |
| 2025-12-02 | 34.20 | $33.12 | 39316 |
| 2025-12-01 | 34.23 | $33.12 | 44700 |
| 2025-11-28 | 34.27 | $34.11 | 8033 |
| 2025-11-26 | 34.28 | $34.25 | 19700 |
| 2025-11-25 | 34.28 | $34.34 | 33640 |
| 2025-11-24 | 34.31 | $33.75 | 46324 |
| 2025-11-21 | 34.38 | $33.83 | 48626 |
| 2025-11-20 | 34.44 | $32.76 | 59113 |
| 2025-11-19 | 34.56 | $33.42 | 21012 |
| 2025-11-18 | 34.63 | $33.49 | 63600 |
| 2025-11-17 | 34.68 | $33.91 | 25000 |
| 2025-11-14 | 34.73 | $33.89 | 15000 |
| 2025-11-13 | 34.74 | $34.55 | 21638 |
| 2025-11-12 | 34.71 | $35.64 | 12400 |
| 2025-11-11 | 34.62 | $35.77 | 26400 |
| 2025-11-10 | 34.53 | $35.24 | 23923 |
| 2025-11-07 | 34.44 | $35.22 | 26200 |
| 2025-11-06 | 34.34 | $34.48 | 31336 |
| 2025-11-05 | 34.32 | $34.82 | 17637 |
| 2025-11-04 | 34.30 | $34.19 | 53543 |
| 2025-11-03 | 34.33 | $33.82 | 30517 |
| 2025-10-31 | 34.40 | $33.90 | 37624 |
| 2025-10-30 | 34.45 | $34.31 | 35437 |
| 2025-10-29 | 34.48 | $34.25 | 25600 |
| 2025-10-28 | 34.53 | $34.95 | 12200 |
| 2025-10-27 | 34.57 | $35.11 | 18400 |
| 2025-10-24 | 34.65 | $35.14 | 11713 |
| 2025-10-23 | 34.73 | $35.08 | 18800 |
| 2025-10-22 | 34.78 | $34.93 | 16519 |
| 2025-10-21 | 34.85 | $34.41 | 24100 |
| 2025-10-20 | 34.95 | $34.85 | 15734 |
| 2025-10-17 | 35.05 | $34.08 | 19944 |
| 2025-10-16 | 35.17 | $33.99 | 20948 |
| 2025-10-15 | 35.32 | $33.83 | 22536 |
| 2025-10-14 | 35.48 | $34.02 | 31645 |
| 2025-10-13 | 35.64 | $33.32 | 41336 |
| 2025-10-10 | 35.82 | $33.31 | 34000 |
| 2025-10-09 | 36.01 | $34.00 | 22900 |
| 2025-10-08 | 36.17 | $34.52 | 21700 |
| 2025-10-07 | 36.30 | $34.70 | 14233 |
| 2025-10-06 | 36.43 | $35.23 | 13000 |
| 2025-10-03 | 36.54 | $34.98 | 19515 |
| 2025-10-02 | 36.60 | $34.82 | 17509 |
| 2025-10-01 | 36.66 | $35.38 | 16349 |
| 2025-09-30 | 36.69 | $35.76 | 15500 |
| 2025-09-29 | 36.70 | $36.59 | 7115 |
| 2025-09-26 | 36.64 | $36.78 | 11729 |
| 2025-09-25 | 36.59 | $36.06 | 18628 |
| 2025-09-24 | 36.57 | $36.37 | 11800 |
| 2025-09-23 | 36.53 | $36.45 | 14547 |
| 2025-09-22 | 36.51 | $36.78 | 21426 |
| 2025-09-19 | 36.49 | $36.55 | 20607 |
| 2025-09-18 | 36.46 | $36.95 | 17600 |
| 2025-09-17 | 36.45 | $37.11 | 24400 |
| 2025-09-16 | 36.40 | $37.10 | 8615 |
| 2025-09-15 | 36.34 | $37.05 | 11135 |
| 2025-09-12 | 36.30 | $37.00 | 27800 |
| 2025-09-11 | 36.23 | $37.18 | 8100 |
| 2025-09-10 | 36.19 | $37.14 | 11800 |
| 2025-09-09 | 36.14 | $37.26 | 8503 |
| 2025-09-08 | 36.07 | $37.43 | 11515 |
| 2025-09-05 | 36.00 | $36.24 | 10606 |
| 2025-09-04 | 35.93 | $36.08 | 19100 |
| 2025-09-03 | 35.86 | $35.87 | 11230 |
| 2025-09-02 | 35.79 | $35.93 | 12400 |
| 2025-08-29 | 35.72 | $35.37 | 11647 |
| 2025-08-28 | 35.66 | $35.90 | 54600 |
| 2025-08-27 | 35.53 | $35.63 | 9300 |
| 2025-08-26 | 35.42 | $35.64 | 11400 |
| 2025-08-25 | 35.30 | $35.91 | 9900 |
| 2025-08-22 | 35.17 | $36.42 | 18500 |
| 2025-08-21 | 35.05 | $36.07 | 19900 |
| 2025-08-20 | 34.97 | $36.65 | 10618 |
| 2025-08-19 | 34.86 | $36.22 | 10042 |
| 2025-08-18 | 34.73 | $35.78 | 8400 |
| 2025-08-15 | 34.60 | $36.25 | 11800 |
| 2025-08-14 | 34.42 | $35.67 | 12339 |
| 2025-08-13 | 34.31 | $36.24 | 8100 |
| 2025-08-12 | 34.14 | $36.23 | 10240 |
| 2025-08-11 | 33.97 | $35.96 | 8700 |
| 2025-08-08 | 33.85 | $35.85 | 20200 |
| 2025-08-07 | 33.73 | $34.88 | 12525 |
| 2025-08-06 | 33.67 | $34.77 | 8700 |
| 2025-08-05 | 33.62 | $34.33 | 11312 |
| 2025-08-04 | 33.56 | $34.57 | 16445 |
| 2025-08-01 | 33.50 | $34.24 | 17400 |
| 2025-07-31 | 33.49 | $33.22 | 35700 |
| 2025-07-30 | 33.53 | $33.42 | 16905 |
| 2025-07-29 | 33.57 | $33.27 | 18045 |
| 2025-07-28 | 33.62 | $33.40 | 19403 |
| 2025-07-25 | 33.66 | $33.97 | 9800 |
| 2025-07-24 | 33.68 | $34.56 | 14900 |
| 2025-07-23 | 33.65 | $34.45 | 26900 |
| 2025-07-22 | 33.64 | $33.44 | 24200 |
| 2025-07-21 | 33.67 | $33.20 | 21707 |
| 2025-07-18 | 33.69 | $32.82 | 95818 |
| 2025-07-17 | 33.72 | $33.31 | 39245 |
| 2025-07-16 | 33.72 | $32.92 | 22443 |
| 2025-07-15 | 33.76 | $32.85 | 17715 |
| 2025-07-14 | 33.80 | $33.47 | 29700 |
| 2025-07-11 | 33.82 | $33.50 | 19700 |
| 2025-07-10 | 33.82 | $33.72 | 26719 |
| 2025-07-09 | 33.82 | $33.67 | 26000 |
| 2025-07-08 | 33.83 | $33.11 | 27200 |
| 2025-07-07 | 33.86 | $33.50 | 27034 |
| 2025-07-03 | 33.86 | $33.97 | 11300 |
| 2025-07-02 | 33.86 | $34.13 | 19100 |
| 2025-07-01 | 33.85 | $34.06 | 39900 |
| 2025-06-30 | 33.87 | $34.31 | 20400 |
| 2025-06-27 | 33.85 | $34.33 | 24500 |
| 2025-06-26 | 33.85 | $34.28 | 18330 |
| 2025-06-25 | 33.83 | $33.99 | 34600 |
| 2025-06-24 | 33.84 | $34.19 | 37139 |
| 2025-06-23 | 33.85 | $33.98 | 20517 |
| 2025-06-20 | 33.86 | $33.70 | 17700 |
| 2025-06-18 | 33.89 | $33.48 | 40500 |
| 2025-06-17 | 33.93 | $33.33 | 31602 |
| 2025-06-16 | 33.99 | $33.66 | 30947 |
| 2025-06-13 | 34.03 | $33.66 | 31800 |
| 2025-06-12 | 34.04 | $33.79 | 30831 |
| 2025-06-11 | 34.02 | $33.61 | 30400 |
| 2025-06-10 | 34.04 | $33.73 | 22109 |
| 2025-06-09 | 34.14 | $33.70 | 32543 |
| 2025-06-06 | 34.24 | $33.74 | 15422 |
| 2025-06-05 | 34.33 | $33.60 | 21149 |
| 2025-06-04 | 34.47 | $34.02 | 21605 |
| 2025-06-03 | 34.60 | $33.88 | 29041 |
| 2025-06-02 | 34.72 | $34.51 | 24703 |
| 2025-05-30 | 34.79 | $33.82 | 16900 |
| 2025-05-29 | 34.88 | $34.23 | 20600 |
| 2025-05-28 | 34.97 | $33.94 | 43114 |
| 2025-05-27 | 35.09 | $34.25 | 21000 |
| 2025-05-23 | 35.21 | $34.34 | 14222 |
| 2025-05-22 | 35.26 | $34.17 | 17640 |
| 2025-05-21 | 35.35 | $34.27 | 14638 |
| 2025-05-20 | 35.45 | $34.30 | 29500 |
| 2025-05-19 | 35.57 | $34.63 | 15023 |
| 2025-05-16 | 35.65 | $34.50 | 25102 |
| 2025-05-15 | 35.73 | $33.77 | 20000 |
| 2025-05-14 | 35.82 | $33.41 | 19101 |
| 2025-05-13 | 35.91 | $33.98 | 59849 |
| 2025-05-12 | 35.96 | $35.71 | 18203 |
| 2025-05-09 | 35.91 | $35.77 | 11906 |
| 2025-05-08 | 35.82 | $35.56 | 31900 |
| 2025-05-07 | 35.79 | $36.38 | 30837 |
| 2025-05-06 | 35.58 | $36.51 | 18400 |
| 2025-05-05 | 35.40 | $36.25 | 14746 |
| 2025-05-02 | 35.21 | $36.01 | 17644 |
| 2025-05-01 | 35.06 | $35.64 | 19518 |
| 2025-04-30 | 34.92 | $36.06 | 35128 |
| 2025-04-29 | 34.79 | $36.35 | 17200 |
| 2025-04-28 | 34.63 | $36.49 | 14439 |
| 2025-04-25 | 34.50 | $35.53 | 25101 |
| 2025-04-24 | 34.42 | $35.90 | 11444 |
| 2025-04-23 | 34.33 | $36.34 | 19600 |
| 2025-04-22 | 34.26 | $36.59 | 16002 |
| 2025-04-21 | 34.12 | $36.28 | 10507 |
| 2025-04-17 | 34.00 | $36.08 | 11809 |
| 2025-04-16 | 33.90 | $35.59 | 18900 |
| 2025-04-15 | 33.83 | $35.10 | 15232 |
| 2025-04-14 | 33.76 | $35.03 | 22200 |
| 2025-04-11 | 33.72 | $34.69 | 55300 |
| 2025-04-10 | 33.66 | $34.00 | 31806 |
| 2025-04-09 | 33.63 | $35.01 | 45300 |
| 2025-04-08 | 33.54 | $32.20 | 53900 |
| 2025-04-07 | 33.59 | $32.81 | 36500 |
| 2025-04-04 | 33.64 | $32.52 | 26609 |
| 2025-04-03 | 33.70 | $32.91 | 18600 |
| 2025-04-02 | 33.75 | $32.90 | 34209 |
| 2025-04-01 | 33.80 | $33.42 | 38244 |
| 2025-03-31 | 33.79 | $33.14 | 13800 |
| 2025-03-28 | 33.83 | $33.94 | 11000 |
| 2025-03-27 | 33.78 | $33.92 | 18732 |
| 2025-03-26 | 33.73 | $34.11 | 15500 |
| 2025-03-25 | 33.67 | $34.99 | 14833 |
| 2025-03-24 | 33.57 | $33.81 | 28323 |
| 2025-03-21 | 33.53 | $33.90 | 13521 |
| 2025-03-20 | 33.49 | $33.95 | 21600 |
| 2025-03-19 | 33.43 | $34.26 | 34333 |
| 2025-03-18 | 33.34 | $33.77 | 12773 |
| 2025-03-17 | 33.30 | $34.14 | 19000 |
| 2025-03-14 | 33.24 | $33.53 | 11500 |
| 2025-03-13 | 33.17 | $33.40 | 19734 |
| 2025-03-12 | 33.07 | $33.25 | 18809 |
| 2025-03-11 | 33.01 | $33.07 | 11100 |
| 2025-03-10 | 32.96 | $33.78 | 10416 |
| 2025-03-07 | 32.86 | $33.87 | 11500 |
| 2025-03-06 | 32.79 | $33.87 | 14112 |
| 2025-03-05 | 32.70 | $33.90 | 13513 |
| 2025-03-04 | 32.60 | $33.26 | 21300 |
| 2025-03-03 | 32.51 | $33.79 | 41916 |
| 2025-02-28 | 32.39 | $32.94 | 18939 |
| 2025-02-27 | 32.33 | $32.98 | 9300 |
| 2025-02-26 | 32.23 | $32.92 | 14600 |
| 2025-02-25 | 32.12 | $32.94 | 24500 |
| 2025-02-24 | 32.00 | $33.05 | 12707 |
| 2025-02-21 | 31.87 | $33.15 | 31300 |
| 2025-02-20 | 31.72 | $32.75 | 20700 |
| 2025-02-19 | 31.57 | $32.51 | 13207 |
| 2025-02-18 | 31.46 | $32.89 | 10800 |
| 2025-02-14 | 31.31 | $33.04 | 8700 |
| 2025-02-13 | 31.15 | $32.10 | 32800 |
| 2025-02-12 | 31.05 | $31.42 | 12432 |
| 2025-02-11 | 30.96 | $32.03 | 10900 |
| 2025-02-10 | 30.81 | $31.95 | 10840 |
| 2025-02-07 | 30.67 | $31.86 | 15000 |
| 2025-02-06 | 30.58 | $32.40 | 11000 |
| 2025-02-05 | 30.46 | $32.17 | 20932 |
| 2025-02-04 | 30.39 | $31.75 | 19549 |
| 2025-02-03 | 30.34 | $31.58 | 20400 |
| 2025-01-31 | 30.29 | $31.41 | 19545 |
| 2025-01-30 | 30.26 | $31.61 | 11614 |
| 2025-01-29 | 30.22 | $31.00 | 20146 |
| 2025-01-28 | 30.20 | $30.83 | 16426 |
| 2025-01-27 | 30.19 | $30.59 | 30445 |
| 2025-01-24 | 30.19 | $30.31 | 28400 |
| 2025-01-23 | 30.20 | $30.15 | 29400 |
| 2025-01-22 | 30.22 | $29.80 | 53115 |
| 2025-01-21 | 30.23 | $30.36 | 37049 |
| 2025-01-17 | 30.24 | $29.79 | 34616 |
| 2025-01-16 | 30.30 | $29.94 | 25708 |
| 2025-01-15 | 30.34 | $29.99 | 26425 |
| 2025-01-14 | 30.39 | $29.66 | 56230 |
| 2025-01-13 | 30.48 | $29.06 | 44400 |
| 2025-01-10 | 30.60 | $29.09 | 53100 |
| 2025-01-08 | 30.70 | $30.11 | 24138 |
| 2025-01-07 | 30.76 | $30.07 | 46300 |
| 2025-01-06 | 30.85 | $30.73 | 58335 |
| 2025-01-03 | 30.89 | $30.67 | 34500 |
| 2025-01-02 | 30.93 | $30.69 | 23700 |
| 2024-12-31 | 30.99 | $30.70 | 13003 |
| 2024-12-30 | 31.04 | $30.76 | 28100 |
| 2024-12-27 | 31.08 | $30.76 | 33613 |
| 2024-12-26 | 31.07 | $30.66 | 39400 |
| 2024-12-24 | 31.05 | $30.46 | 22500 |
| 2024-12-23 | 31.05 | $30.48 | 30200 |
| 2024-12-20 | 31.04 | $30.52 | 27006 |
| 2024-12-19 | 31.02 | $30.12 | 26208 |
| 2024-12-18 | 31.01 | $30.46 | 51823 |
| 2024-12-17 | 30.98 | $31.03 | 23702 |
| 2024-12-16 | 30.94 | $30.82 | 20255 |
| 2024-12-13 | 30.90 | $30.93 | 16588 |
| 2024-12-12 | 30.85 | $31.41 | 16145 |
| 2024-12-11 | 30.75 | $31.51 | 31100 |
| 2024-12-10 | 30.66 | $31.06 | 23200 |
| 2024-12-09 | 30.58 | $31.33 | 24600 |
| 2024-12-06 | 30.51 | $31.90 | 48700 |
| 2024-12-05 | 30.43 | $31.60 | 49512 |
| 2024-12-04 | 30.34 | $31.36 | 15000 |
| 2024-12-03 | 30.29 | $31.97 | 15037 |
| 2024-12-02 | 30.19 | $31.70 | 22514 |
| 2024-11-29 | 30.10 | $31.47 | 9300 |
| 2024-11-27 | 30.01 | $30.61 | 17000 |
| 2024-11-26 | 29.96 | $30.34 | 22337 |
| 2024-11-25 | 29.93 | $30.36 | 49800 |
| 2024-11-22 | 29.89 | $30.39 | 22500 |
| 2024-11-21 | 29.85 | $30.06 | 20600 |
| 2024-11-20 | 29.81 | $29.94 | 28921 |
| 2024-11-19 | 29.77 | $29.88 | 35743 |
| 2024-11-18 | 29.76 | $30.13 | 30000 |
| 2024-11-15 | 29.75 | $30.08 | 33700 |
| 2024-11-14 | 29.76 | $29.84 | 33720 |
| 2024-11-13 | 29.79 | $29.53 | 50242 |
| 2024-11-12 | 29.83 | $29.59 | 51804 |
| 2024-11-11 | 29.87 | $29.46 | 25808 |
| 2024-11-08 | 29.93 | $29.89 | 28900 |
| 2024-11-07 | 29.96 | $30.39 | 65346 |
| 2024-11-06 | 30.01 | $29.76 | 24833 |
| 2024-11-05 | 30.05 | $30.32 | 22915 |
| 2024-11-04 | 30.09 | $29.98 | 30400 |
| 2024-11-01 | 30.13 | $29.91 | 19038 |
| 2024-10-31 | 30.20 | $29.76 | 27818 |
| 2024-10-30 | 30.26 | $29.59 | 18000 |
| 2024-10-29 | 30.35 | $29.65 | 23701 |
| 2024-10-28 | 30.42 | $29.64 | 26608 |
| 2024-10-25 | 30.51 | $29.52 | 20145 |
| 2024-10-24 | 30.62 | $29.29 | 20600 |
| 2024-10-23 | 30.79 | $29.20 | 27130 |
| 2024-10-22 | 30.94 | $29.66 | 20600 |
| 2024-10-21 | 31.07 | $29.84 | 49948 |
| 2024-10-18 | 31.18 | $30.43 | 9203 |
| 2024-10-17 | 31.26 | $30.42 | 22734 |
| 2024-10-16 | 31.36 | $30.39 | 23129 |
| 2024-10-15 | 31.44 | $30.28 | 9000 |
| 2024-10-14 | 31.55 | $30.62 | 13400 |
| 2024-10-11 | 31.63 | $30.61 | 19320 |
| 2024-10-10 | 31.70 | $31.23 | 11037 |
| 2024-10-09 | 31.73 | $30.75 | 26600 |
| 2024-10-08 | 31.77 | $30.93 | 17407 |
| 2024-10-07 | 31.82 | $30.83 | 28400 |
| 2024-10-04 | 31.87 | $31.26 | 17132 |
| 2024-10-03 | 31.89 | $31.11 | 14500 |
| 2024-10-02 | 31.92 | $31.36 | 45643 |
| 2024-10-01 | 31.92 | $31.08 | 21714 |
| 2024-09-30 | 31.90 | $31.35 | 31641 |
| 2024-09-27 | 31.87 | $31.82 | 23800 |
| 2024-09-26 | 31.83 | $32.64 | 11820 |
| 2024-09-25 | 31.75 | $32.14 | 37600 |
| 2024-09-24 | 31.71 | $32.34 | 13100 |
| 2024-09-23 | 31.64 | $32.10 | 10300 |
| 2024-09-20 | 31.59 | $31.86 | 9300 |
| 2024-09-19 | 31.51 | $32.57 | 19204 |
| 2024-09-18 | 31.39 | $31.99 | 16500 |
| 2024-09-17 | 31.30 | $32.42 | 11712 |
| 2024-09-16 | 31.18 | $32.18 | 15104 |
| 2024-09-13 | 31.05 | $31.98 | 22900 |
| 2024-09-12 | 30.94 | $31.98 | 15700 |
| 2024-09-11 | 30.83 | $31.50 | 20200 |
| 2024-09-10 | 30.74 | $31.95 | 18900 |
| 2024-09-09 | 30.62 | $31.84 | 22535 |
| 2024-09-06 | 30.49 | $31.56 | 26100 |
| 2024-09-05 | 30.40 | $31.68 | 35817 |
| 2024-09-04 | 30.23 | $31.32 | 18512 |
| 2024-09-03 | 30.02 | $30.79 | 22900 |
| 2024-08-30 | 29.84 | $30.77 | 21700 |
| 2024-08-29 | 29.67 | $30.96 | 36800 |
| 2024-08-28 | 29.48 | $31.04 | 18634 |
| 2024-08-27 | 29.35 | $31.38 | 14930 |
| 2024-08-26 | 29.15 | $30.98 | 12934 |
| 2024-08-23 | 28.96 | $31.13 | 40716 |
| 2024-08-22 | 28.76 | $30.13 | 49938 |
| 2024-08-21 | 28.61 | $30.26 | 60540 |
| 2024-08-20 | 28.43 | $30.17 | 16706 |
| 2024-08-19 | 28.28 | $30.02 | 23629 |
| 2024-08-16 | 28.14 | $29.52 | 17030 |
| 2024-08-15 | 28.00 | $29.84 | 28600 |
| 2024-08-14 | 27.87 | $29.68 | 50341 |
| 2024-08-13 | 27.74 | $29.86 | 30100 |
| 2024-08-12 | 27.59 | $29.45 | 49900 |
| 2024-08-09 | 27.45 | $29.31 | 35500 |
| 2024-08-08 | 27.32 | $29.74 | 93600 |
| 2024-08-07 | 27.13 | $28.21 | 195646 |
| 2024-08-06 | 26.99 | $27.13 | 112639 |
| 2024-08-05 | 26.90 | $27.15 | 80600 |
| 2024-08-02 | 26.80 | $27.43 | 51600 |
| 2024-08-01 | 26.71 | $27.17 | 31800 |
| 2024-07-31 | 26.63 | $28.38 | 34437 |
| 2024-07-30 | 26.49 | $27.44 | 28909 |
| 2024-07-29 | 26.39 | $27.24 | 86000 |
| 2024-07-26 | 26.30 | $27.15 | 23800 |
| 2024-07-25 | 26.21 | $27.02 | 35700 |
| 2024-07-24 | 26.11 | $26.64 | 36100 |
| 2024-07-23 | 26.05 | $27.23 | 55000 |
| 2024-07-22 | 25.93 | $27.11 | 26182 |
| 2024-07-19 | 25.81 | $26.88 | 19348 |
| 2024-07-18 | 25.72 | $27.24 | 29325 |
| 2024-07-17 | 25.62 | $27.05 | 29549 |
| 2024-07-16 | 25.54 | $26.88 | 42003 |
| 2024-07-15 | 25.49 | $26.55 | 27993 |
| 2024-07-12 | 25.42 | $26.67 | 26764 |
| 2024-07-11 | 25.40 | $25.93 | 56577 |
| 2024-07-10 | 25.41 | $25.50 | 44156 |
| 2024-07-09 | 25.47 | $25.25 | 46501 |
| 2024-07-08 | 25.52 | $25.30 | 58445 |
| 2024-07-05 | 25.58 | $25.52 | 53522 |
| 2024-07-03 | 25.65 | $25.64 | 21804 |
| 2024-07-02 | 25.74 | $25.53 | 74276 |
| 2024-07-01 | 25.80 | $25.52 | 68841 |
| 2024-06-28 | 25.85 | $25.45 | 56717 |
| 2024-06-27 | 25.87 | $25.25 | 34082 |
| 2024-06-26 | 25.88 | $25.08 | 49270 |
| 2024-06-25 | 25.94 | $25.48 | 79860 |
| 2024-06-24 | 26.00 | $24.80 | 82829 |
| 2024-06-21 | 26.07 | $24.75 | 86323 |
| 2024-06-20 | 26.16 | $24.91 | 57873 |
| 2024-06-18 | 26.24 | $25.25 | 83859 |
| 2024-06-17 | 26.29 | $25.52 | 80677 |
| 2024-06-14 | 26.33 | $25.81 | 65091 |
| 2024-06-13 | 26.36 | $25.32 | 54328 |
| 2024-06-12 | 26.41 | $26.18 | 87908 |
| 2024-06-11 | 26.44 | $26.21 | 65866 |
| 2024-06-10 | 26.45 | $26.54 | 45687 |
| 2024-06-07 | 26.49 | $26.31 | 31695 |
| 2024-06-06 | 26.57 | $26.46 | 31103 |
| 2024-06-05 | 26.64 | $26.95 | 30076 |
| 2024-06-04 | 26.71 | $27.40 | 77509 |
| 2024-06-03 | 26.78 | $26.80 | 43217 |
| 2024-05-31 | 26.88 | $26.48 | 83771 |
| 2024-05-30 | 26.97 | $25.82 | 68198 |
| 2024-05-29 | 27.07 | $25.52 | 65934 |
| 2024-05-28 | 27.19 | $26.37 | 62890 |
| 2024-05-24 | 27.28 | $26.52 | 41273 |
| 2024-05-23 | 27.35 | $26.22 | 47189 |
| 2024-05-22 | 27.41 | $26.54 | 51942 |
| 2024-05-21 | 27.48 | $26.51 | 40703 |
| 2024-05-20 | 27.56 | $26.25 | 39789 |
| 2024-05-17 | 27.64 | $26.35 | 45102 |
| 2024-05-16 | 27.69 | $26.40 | 42519 |
| 2024-05-15 | 27.75 | $26.46 | 28373 |
| 2024-05-14 | 27.81 | $26.64 | 47019 |
| 2024-05-13 | 27.87 | $26.38 | 40168 |
| 2024-05-10 | 27.95 | $27.34 | 28362 |
| 2024-05-09 | 27.98 | $28.01 | 34146 |
| 2024-05-08 | 28.01 | $27.77 | 23564 |
| 2024-05-07 | 28.05 | $28.32 | 31607 |
| 2024-05-06 | 28.08 | $28.92 | 39825 |
| 2024-05-03 | 28.12 | $28.75 | 29733 |
| 2024-05-02 | 28.15 | $28.38 | 36880 |
| 2024-05-01 | 28.18 | $27.76 | 14787 |
| 2024-04-30 | 28.26 | $27.93 | 15061 |
| 2024-04-29 | 28.31 | $28.20 | 56092 |
| 2024-04-26 | 28.35 | $27.95 | 26554 |
| 2024-04-25 | 28.44 | $27.41 | 47930 |
| 2024-04-24 | 28.57 | $27.85 | 25361 |
| 2024-04-23 | 28.67 | $28.05 | 37986 |
| 2024-04-22 | 28.76 | $27.90 | 37422 |
| 2024-04-19 | 28.88 | $27.39 | 26388 |
| 2024-04-18 | 29.02 | $27.56 | 30588 |
| 2024-04-17 | 29.15 | $27.66 | 29830 |
| 2024-04-16 | 29.27 | $27.81 | 41468 |
| 2024-04-15 | 29.35 | $28.03 | 24958 |
| 2024-04-12 | 29.41 | $28.02 | 16805 |
| 2024-04-11 | 29.45 | $28.45 | 26073 |
| 2024-04-10 | 29.47 | $28.65 | 20074 |
| 2024-04-09 | 29.49 | $29.01 | 16975 |
| 2024-04-08 | 29.47 | $29.55 | 15662 |
| 2024-04-05 | 29.48 | $29.44 | 17359 |
| 2024-04-04 | 29.48 | $28.97 | 26636 |
| 2024-04-03 | 29.49 | $29.38 | 39664 |
| 2024-04-02 | 29.46 | $28.82 | 17166 |
| 2024-04-01 | 29.47 | $29.12 | 15774 |
| 2024-03-28 | 29.48 | $29.74 | 16760 |
| 2024-03-27 | 29.43 | $29.99 | 15290 |
| 2024-03-26 | 29.36 | $29.92 | 13810 |
| 2024-03-25 | 29.30 | $29.75 | 24456 |
| 2024-03-22 | 29.26 | $30.32 | 12115 |
| 2024-03-21 | 29.22 | $30.16 | 10707 |
| 2024-03-20 | 29.17 | $30.25 | 11872 |
| 2024-03-19 | 29.12 | $30.07 | 24321 |
| 2024-03-18 | 29.06 | $29.29 | 12355 |
| 2024-03-15 | 29.00 | $29.34 | 17084 |
| 2024-03-14 | 28.98 | $28.87 | 21729 |
| 2024-03-13 | 28.98 | $28.81 | 9936 |
| 2024-03-12 | 28.97 | $28.92 | 16798 |
| 2024-03-11 | 28.99 | $28.77 | 20834 |
| 2024-03-08 | 29.00 | $29.70 | 17560 |
| 2024-03-07 | 28.97 | $29.40 | 17016 |
| 2024-03-06 | 28.99 | $29.18 | 18385 |
| 2024-03-05 | 28.99 | $28.81 | 24605 |
| 2024-03-04 | 29.04 | $28.94 | 18584 |
| 2024-03-01 | 29.08 | $29.27 | 24676 |
| 2024-02-29 | 29.15 | $28.81 | 24371 |
| 2024-02-28 | 29.24 | $28.52 | 16828 |
| 2024-02-27 | 29.33 | $28.72 | 19539 |
| 2024-02-26 | 29.42 | $29.12 | 19838 |
| 2024-02-23 | 29.51 | $29.35 | 16786 |
| 2024-02-22 | 29.56 | $29.34 | 54432 |
| 2024-02-21 | 29.60 | $29.08 | 248588 |
| 2024-02-20 | 29.68 | $28.87 | 81900 |
| 2024-02-16 | 29.79 | $28.24 | 19854 |
| 2024-02-15 | 29.90 | $28.88 | 21880 |
| 2024-02-14 | 29.94 | $28.80 | 30070 |
| 2024-02-13 | 29.99 | $28.62 | 26567 |
| 2024-02-12 | 30.09 | $29.29 | 31746 |
| 2024-02-09 | 30.19 | $29.06 | 73389 |
| 2024-02-08 | 30.32 | $29.10 | 33968 |
| 2024-02-07 | 30.44 | $29.75 | 83106 |
| 2024-02-06 | 30.52 | $29.24 | 84937 |
| 2024-02-05 | 30.62 | $29.74 | 943616 |
| 2024-02-02 | 30.67 | $29.78 | 1.0M |
| 2024-02-01 | 30.68 | $30.59 | 18853 |
| 2024-01-31 | 30.63 | $30.72 | 12925 |
| 2024-01-30 | 30.56 | $30.34 | 13464 |
| 2024-01-29 | 30.55 | $30.53 | 34201 |
| 2024-01-26 | 30.51 | $30.78 | 24422 |
| 2024-01-25 | 30.45 | $30.50 | 36390 |
| 2024-01-24 | 30.40 | $30.11 | 16102 |
| 2024-01-23 | 30.36 | $30.59 | 41681 |
| 2024-01-22 | 30.29 | $31.18 | 19894 |
| 2024-01-19 | 30.16 | $30.30 | 171557 |
| 2024-01-18 | 30.08 | $29.82 | 31235 |
| 2024-01-17 | 30.04 | $29.66 | 19548 |
| 2024-01-16 | 30.03 | $30.64 | 276280 |
| 2024-01-12 | 29.98 | $31.29 | 340415 |
| 2024-01-11 | 29.90 | $31.69 | 118138 |
| 2024-01-10 | 29.81 | $31.54 | 10387 |
| 2024-01-09 | 29.72 | $31.30 | 15193 |
| 2024-01-08 | 29.62 | $31.20 | 15003 |
| 2024-01-05 | 29.59 | $30.81 | 14785 |
| 2024-01-04 | 29.53 | $30.05 | 18422 |
| 2024-01-03 | 29.49 | $29.57 | 46825 |
| 2024-01-02 | 29.45 | $29.26 | 23981 |
| 2023-12-29 | 29.43 | $30.15 | 9393 |
| 2023-12-28 | 29.35 | $29.80 | 14655 |
| 2023-12-27 | 29.27 | $29.58 | 11036 |
| 2023-12-26 | 29.18 | $29.47 | 20637 |
| 2023-12-22 | 29.13 | $29.29 | 29774 |
| 2023-12-21 | 29.09 | $29.25 | 13465 |
| 2023-12-20 | 29.06 | $28.56 | 19993 |
| 2023-12-19 | 29.04 | $28.73 | 13523 |
| 2023-12-18 | 29.03 | $29.05 | 12674 |
| 2023-12-15 | 29.01 | $29.40 | 20092 |
| 2023-12-14 | 28.93 | $29.59 | 13216 |
| 2023-12-13 | 28.85 | $29.67 | 10963 |
| 2023-12-12 | 28.80 | $29.92 | 9308 |
| 2023-12-11 | 28.71 | $29.66 | 8956 |
| 2023-12-08 | 28.65 | $29.39 | 18537 |
| 2023-12-07 | 28.58 | $30.59 | 17978 |
| 2023-12-06 | 28.43 | $29.58 | 9229 |
| 2023-12-05 | 28.35 | $29.19 | 17677 |
| 2023-12-04 | 28.33 | $28.96 | 26712 |
| 2023-12-01 | 28.33 | $28.84 | 12731 |
| 2023-11-30 | 28.31 | $28.43 | 13220 |
| 2023-11-29 | 28.30 | $28.19 | 346 |
| 2023-11-28 | 28.27 | $27.86 | 224 |
| 2023-11-27 | 28.23 | $28.43 | 8274 |
| 2023-11-24 | 28.16 | $28.58 | 9528 |
| 2023-11-22 | 28.06 | $28.60 | 1877 |
| 2023-11-21 | 27.97 | $28.21 | 35974 |
| 2023-11-20 | 27.88 | $28.48 | 8528 |
| 2023-11-17 | 27.77 | $28.57 | 15586 |
| 2023-11-16 | 27.66 | $27.95 | 9134 |
| 2023-11-15 | 27.58 | $27.94 | 16019 |
| 2023-11-14 | 27.50 | $28.63 | 55184 |
| 2023-11-13 | 27.40 | $28.12 | 21534 |
| 2023-11-10 | 27.32 | $28.52 | 48833 |
| 2023-11-09 | 27.22 | $27.84 | 20220 |
| 2023-11-08 | 27.19 | $27.61 | 21318 |
| 2023-11-07 | 27.18 | $28.00 | 15665 |
| 2023-11-06 | 27.15 | $28.80 | 39825 |
| 2023-11-03 | 27.06 | $29.01 | 27675 |
| 2023-11-02 | 26.95 | $28.44 | 47980 |
| 2023-11-01 | 26.87 | $28.16 | 24607 |
| 2023-10-31 | 26.76 | $27.63 | 91886 |
| 2023-10-30 | 26.70 | $27.10 | 36956 |
| 2023-10-27 | 26.68 | $26.98 | 27137 |
| 2023-10-26 | 26.67 | $26.71 | 303 |
| 2023-10-25 | 26.69 | $26.71 | 10326 |
| 2023-10-24 | 26.74 | $26.37 | 30306 |
| 2023-10-23 | 26.80 | $26.40 | 21459 |
| 2023-10-20 | 26.86 | $26.36 | 23675 |
| 2023-10-19 | 26.93 | $26.23 | 21801 |
| 2023-10-18 | 27.01 | $26.37 | 138810 |
| 2023-10-17 | 27.10 | $26.70 | 52642 |
| 2023-10-16 | 27.19 | $26.38 | 27600 |
| 2023-10-13 | 27.29 | $26.57 | 14662 |
| 2023-10-12 | 27.37 | $27.31 | 28025 |
| 2023-10-11 | 27.41 | $27.38 | 12314 |
| 2023-10-10 | 27.42 | $27.33 | 15053 |
| 2023-10-09 | 27.45 | $27.08 | 21054 |
| 2023-10-06 | 27.48 | $26.89 | 31137 |
| 2023-10-05 | 27.52 | $26.79 | 48804 |
| 2023-10-04 | 27.58 | $25.98 | 29415 |
| 2023-10-03 | 27.66 | $26.41 | 38264 |
| 2023-10-02 | 27.74 | $26.63 | 23740 |
| 2023-09-29 | 27.80 | $26.84 | 18407 |
| 2023-09-28 | 27.84 | $27.10 | 50827 |
| 2023-09-27 | 27.87 | $27.64 | 27263 |
| 2023-09-26 | 27.87 | $27.55 | 12186 |
| 2023-09-25 | 27.87 | $27.74 | 8379 |
| 2023-09-22 | 27.85 | $27.60 | 17698 |
| 2023-09-21 | 27.83 | $27.86 | 31211 |
| 2023-09-20 | 27.80 | $28.28 | 17984 |
| 2023-09-19 | 27.73 | $28.44 | 27192 |
| 2023-09-18 | 27.64 | $28.36 | 10443 |
| 2023-09-15 | 27.54 | $28.22 | 14534 |
| 2023-09-14 | 27.48 | $28.08 | 23736 |
| 2023-09-13 | 27.41 | $27.58 | 11430 |
| 2023-09-12 | 27.34 | $27.83 | 20362 |
| 2023-09-11 | 27.29 | $27.76 | 13310 |
| 2023-09-08 | 27.24 | $27.70 | 15455 |
| 2023-09-07 | 27.21 | $28.03 | 20559 |
| 2023-09-06 | 27.15 | $27.59 | 17101 |
| 2023-09-05 | 27.11 | $27.96 | 27111 |
| 2023-09-01 | 27.07 | $27.87 | 11239 |
| 2023-08-31 | 27.00 | $27.68 | 17831 |
| 2023-08-30 | 26.94 | $27.57 | 11976 |
| 2023-08-29 | 26.89 | $27.68 | 32477 |
| 2023-08-28 | 26.86 | $27.61 | 17357 |
| 2023-08-25 | 26.84 | $27.22 | 25351 |
| 2023-08-24 | 26.84 | $27.19 | 11465 |
| 2023-08-23 | 26.86 | $27.41 | 15313 |
| 2023-08-22 | 26.86 | $26.84 | 38273 |
| 2023-08-21 | 26.88 | $26.56 | 35424 |
| 2023-08-18 | 26.89 | $26.48 | 35420 |
| 2023-08-17 | 26.89 | $26.88 | 27892 |
| 2023-08-16 | 26.86 | $26.66 | 29335 |
| 2023-08-15 | 26.86 | $26.32 | 49340 |
| 2023-08-14 | 26.87 | $26.70 | 27913 |
| 2023-08-11 | 26.85 | $26.91 | 18694 |
| 2023-08-10 | 26.82 | $27.12 | 14674 |
| 2023-08-09 | 26.79 | $26.72 | 22713 |
| 2023-08-08 | 26.79 | $26.80 | 25835 |
| 2023-08-07 | 26.75 | $27.11 | 40833 |
| 2023-08-04 | 26.70 | $26.49 | 10835 |
| 2023-08-03 | 26.68 | $26.45 | 13572 |
| 2023-08-02 | 26.65 | $26.63 | 20120 |
| 2023-08-01 | 26.61 | $27.05 | 14312 |
| 2023-07-31 | 26.57 | $27.24 | 9897 |
| 2023-07-28 | 26.53 | $27.30 | 18960 |
| 2023-07-27 | 26.47 | $27.60 | 20272 |
| 2023-07-26 | 26.41 | $27.31 | 7895 |
| 2023-07-25 | 26.37 | $27.22 | 15990 |
| 2023-07-24 | 26.33 | $26.76 | 25366 |
| 2023-07-21 | 26.30 | $26.49 | 12778 |
| 2023-07-20 | 26.32 | $26.31 | 8304 |
| 2023-07-19 | 26.35 | $26.63 | 11821 |
| 2023-07-18 | 26.32 | $26.61 | 14138 |
| 2023-07-17 | 26.31 | $26.33 | 21092 |
| 2023-07-14 | 26.33 | $26.28 | 25467 |
| 2023-07-13 | 26.36 | $26.55 | 11430 |
| 2023-07-12 | 26.37 | $26.58 | 15744 |
| 2023-07-11 | 26.37 | $26.11 | 19609 |
| 2023-07-10 | 26.40 | $26.09 | 17383 |
| 2023-07-07 | 26.42 | $26.10 | 30192 |
| 2023-07-06 | 26.43 | $25.72 | 23136 |
| 2023-07-05 | 26.50 | $25.88 | 22056 |
| 2023-07-03 | 26.52 | $26.30 | 12595 |
| 2023-06-30 | 26.52 | $26.37 | 9234 |
| 2023-06-29 | 26.49 | $26.14 | 45669 |
| 2023-06-28 | 26.48 | $26.41 | 14763 |
| 2023-06-27 | 26.43 | $26.43 | 68684 |
| 2023-06-26 | 26.38 | $26.46 | 66785 |
| 2023-06-23 | 26.35 | $26.26 | 18521 |
| 2023-06-22 | 26.32 | $26.91 | 21223 |
| 2023-06-21 | 26.26 | $26.90 | 18659 |
| 2023-06-20 | 26.21 | $25.89 | 37806 |
| 2023-06-16 | 26.20 | $26.44 | 14240 |
| 2023-06-15 | 26.17 | $26.87 | 21434 |
| 2023-06-14 | 26.13 | $26.87 | 20670 |
| 2023-06-13 | 26.11 | $26.76 | 28543 |
| 2023-06-12 | 26.07 | $26.53 | 11060 |
| 2023-06-09 | 26.01 | $26.67 | 127644 |
| 2023-06-08 | 25.96 | $26.42 | 74632 |
| 2023-06-07 | 25.92 | $26.45 | 35400 |
| 2023-06-06 | 25.90 | $26.97 | 17315 |
| 2023-06-05 | 25.84 | $26.40 | 46141 |
| 2023-06-02 | 25.78 | $26.17 | 22020 |
| 2023-06-01 | 25.73 | $25.85 | 40335 |
| 2023-05-31 | 25.71 | $25.95 | 55959 |
| 2023-05-30 | 25.67 | $25.34 | 16404 |
| 2023-05-26 | 25.67 | $25.58 | 38674 |
| 2023-05-25 | 25.66 | $25.75 | 19574 |
| 2023-05-24 | 25.66 | $25.65 | 25317 |
| 2023-05-23 | 25.65 | $25.74 | 24863 |
| 2023-05-22 | 25.60 | $25.89 | 15700 |
| 2023-05-19 | 25.54 | $25.70 | 28608 |
| 2023-05-18 | 25.45 | $25.77 | 19165 |
| 2023-05-17 | 25.36 | $26.15 | 13158 |
| 2023-05-16 | 25.23 | $26.43 | 17785 |
| 2023-05-15 | 25.10 | $26.06 | 16248 |
| 2023-05-12 | 24.99 | $25.19 | 20429 |
| 2023-05-11 | 24.92 | $25.68 | 24674 |
| 2023-05-10 | 24.83 | $25.76 | 23069 |
| 2023-05-09 | 24.71 | $25.93 | 13054 |
| 2023-05-08 | 24.59 | $25.72 | 9260 |
| 2023-05-05 | 24.47 | $25.32 | 6277 |
| 2023-05-04 | 24.39 | $25.23 | 15484 |
| 2023-05-03 | 24.30 | $25.41 | 15381 |
| 2023-05-02 | 24.23 | $25.03 | 16791 |
| 2023-05-01 | 24.17 | $25.34 | 27368 |
| 2023-04-28 | 24.08 | $25.46 | 13683 |
| 2023-04-27 | 23.98 | $25.69 | 28434 |
| 2023-04-26 | 23.88 | $25.45 | 10097 |
| 2023-04-25 | 23.79 | $24.71 | 14415 |
| 2023-04-24 | 23.74 | $24.71 | 25733 |
| 2023-04-21 | 23.68 | $24.00 | 21433 |
| 2023-04-20 | 23.66 | $23.84 | 14466 |
| 2023-04-19 | 23.64 | $23.72 | 18303 |
| 2023-04-18 | 23.62 | $23.85 | 18881 |
| 2023-04-17 | 23.58 | $23.84 | 25851 |
| 2023-04-14 | 23.55 | $23.77 | 31767 |
| 2023-04-13 | 23.52 | $23.77 | 16092 |
| 2023-04-12 | 23.49 | $23.50 | 26590 |
| 2023-04-11 | 23.47 | $23.51 | 39193 |
| 2023-04-10 | 23.46 | $23.36 | 20356 |
| 2023-04-06 | 23.47 | $23.65 | 11880 |
| 2023-04-05 | 23.47 | $23.43 | 23683 |
| 2023-04-04 | 23.47 | $24.01 | 45158 |
| 2023-04-03 | 23.41 | $23.77 | 31504 |
| 2023-03-31 | 23.37 | $23.57 | 24926 |
| 2023-03-30 | 23.34 | $23.42 | 32880 |
| 2023-03-29 | 23.30 | $23.80 | 31072 |
| 2023-03-28 | 23.25 | $23.63 | 42672 |
| 2023-03-27 | 23.22 | $23.68 | 34958 |
| 2023-03-24 | 23.19 | $23.53 | 28074 |
| 2023-03-23 | 23.16 | $23.57 | 20409 |
| 2023-03-22 | 23.12 | $23.51 | 46586 |
| 2023-03-21 | 23.08 | $23.24 | 20538 |
| 2023-03-20 | 23.06 | $23.12 | 30924 |
| 2023-03-17 | 23.06 | $23.12 | 31293 |
| 2023-03-16 | 23.06 | $23.31 | 45373 |
| 2023-03-15 | 23.05 | $23.08 | 34763 |
| 2023-03-14 | 23.06 | $23.12 | 26822 |
| 2023-03-13 | 23.08 | $23.31 | 29869 |
| 2023-03-10 | 23.06 | $23.60 | 20640 |
| 2023-03-09 | 23.03 | $23.63 | 27225 |
| 2023-03-08 | 23.01 | $23.28 | 126534 |
| 2023-03-07 | 23.01 | $22.90 | 40551 |
| 2023-03-06 | 23.02 | $23.01 | 29832 |
| 2023-03-03 | 23.03 | $22.93 | 9724 |
| 2023-03-02 | 23.07 | $22.71 | 2243 |
| 2023-03-01 | 23.13 | $22.74 | 3133 |
| 2023-02-28 | 23.20 | $22.98 | 122855 |
| 2023-02-27 | 23.24 | $23.13 | 40525 |
| 2023-02-24 | 23.28 | $22.81 | 30474 |
| 2023-02-23 | 23.34 | $22.88 | 38055 |
| 2023-02-22 | 23.39 | $22.75 | 36635 |
| 2023-02-21 | 23.44 | $22.84 | 38250 |
| 2023-02-17 | 23.48 | $23.15 | 21888 |
| 2023-02-16 | 23.52 | $22.95 | 17971 |
| 2023-02-15 | 23.55 | $23.14 | 15886 |
| 2023-02-14 | 23.57 | $23.28 | 23917 |
| 2023-02-13 | 23.58 | $23.59 | 29145 |
| 2023-02-10 | 23.56 | $22.95 | 26218 |
| 2023-02-09 | 23.56 | $23.05 | 41875 |
| 2023-02-08 | 23.54 | $23.04 | 46128 |
| 2023-02-07 | 23.53 | $23.29 | 45111 |
| 2023-02-06 | 23.50 | $23.18 | 24480 |
| 2023-02-03 | 23.48 | $23.20 | 14104 |
| 2023-02-02 | 23.45 | $23.72 | 14057 |
| 2023-02-01 | 23.39 | $23.99 | 20716 |
| 2023-01-31 | 23.34 | $24.01 | 24110 |
| 2023-01-30 | 23.29 | $23.78 | 51777 |
| 2023-01-27 | 23.25 | $23.96 | 18422 |
| 2023-01-26 | 23.18 | $23.97 | 23784 |
| 2023-01-25 | 23.12 | $23.97 | 75253 |
| 2023-01-24 | 23.06 | $23.75 | 38493 |
| 2023-01-23 | 23.02 | $23.66 | 32712 |
| 2023-01-20 | 22.98 | $23.95 | 18392 |
| 2023-01-19 | 22.95 | $23.62 | 29117 |
| 2023-01-18 | 22.92 | $23.50 | 45296 |
| 2023-01-17 | 22.90 | $23.50 | 36686 |
| 2023-01-13 | 22.87 | $23.03 | 16487 |
| 2023-01-12 | 22.89 | $23.02 | 58659 |
| 2023-01-11 | 22.90 | $22.69 | 43000 |
| 2023-01-10 | 22.89 | $22.81 | 53448 |
| 2023-01-09 | 22.88 | $22.78 | 40465 |
| 2023-01-06 | 22.88 | $22.74 | 71292 |
| 2023-01-05 | 22.87 | $22.46 | 91064 |
| 2023-01-04 | 22.86 | $22.65 | 60534 |
| 2023-01-03 | 22.84 | $23.03 | 36753 |
| 2022-12-30 | 22.82 | $23.03 | 78072 |
| 2022-12-29 | 22.82 | $22.85 | 46268 |
| 2022-12-28 | 22.82 | $22.58 | 42070 |
| 2022-12-27 | 22.83 | $22.83 | 91414 |
| 2022-12-23 | 22.83 | $22.73 | 35657 |
| 2022-12-22 | 22.86 | $22.97 | 75853 |
| 2022-12-21 | 22.86 | $22.90 | 63447 |
| 2022-12-20 | 22.84 | $23.26 | 60779 |
| 2022-12-19 | 22.79 | $23.10 | 66445 |
| 2022-12-16 | 22.77 | $23.10 | 38792 |
| 2022-12-15 | 22.74 | $22.80 | 38117 |
| 2022-12-14 | 22.70 | $23.54 | 35851 |
| 2022-12-13 | 22.64 | $23.07 | 41798 |
| 2022-12-12 | 22.60 | $22.57 | 50885 |
| 2022-12-09 | 22.60 | $22.53 | 33633 |
| 2022-12-08 | 22.58 | $22.88 | 29396 |
| 2022-12-07 | 22.48 | $22.51 | 46600 |
| 2022-12-06 | 22.40 | $22.29 | 71400 |
| 2022-12-05 | 22.32 | $22.20 | 45900 |
| 2022-12-02 | 22.25 | $22.72 | 19977 |
| 2022-12-01 | 22.12 | $22.89 | 29883 |
| 2022-11-30 | 21.98 | $22.98 | 30825 |
| 2022-11-29 | 21.84 | $22.65 | 43454 |
| 2022-11-28 | 21.71 | $23.02 | 55195 |
| 2022-11-25 | 21.58 | $23.21 | 9609 |
| 2022-11-23 | 21.43 | $22.90 | 25829 |
| 2022-11-22 | 21.32 | $22.63 | 80708 |
| 2022-11-21 | 21.20 | $22.28 | 45510 |
| 2022-11-18 | 21.08 | $22.68 | 44766 |
| 2022-11-17 | 20.95 | $22.42 | 67287 |
| 2022-11-16 | 20.82 | $22.00 | 38932 |
| 2022-11-15 | 20.71 | $22.32 | 64756 |
| 2022-11-14 | 20.59 | $22.30 | 37357 |
| 2022-11-11 | 20.48 | $22.63 | 19588 |
| 2022-11-10 | 20.35 | $22.10 | 104296 |
| 2022-11-09 | 20.26 | $20.82 | 139483 |
| 2022-11-08 | 20.23 | $20.94 | 230252 |
| 2022-11-07 | 20.21 | $20.71 | 172829 |
| 2022-11-04 | 20.18 | $20.78 | 158503 |
| 2022-11-03 | 20.16 | $20.11 | 93600 |
| 2022-11-02 | 20.18 | $20.16 | 178361 |
| 2022-11-01 | 20.21 | $20.08 | 312856 |
| 2022-10-31 | 20.27 | $20.15 | 172150 |
| 2022-10-28 | 20.29 | $20.41 | 69403 |
| 2022-10-27 | 20.28 | $20.23 | 103482 |
| 2022-10-26 | 20.29 | $20.70 | 75923 |
| 2022-10-25 | 20.30 | $20.23 | 211670 |
| 2022-10-24 | 20.31 | $19.78 | 292233 |
| 2022-10-21 | 20.36 | $20.07 | 104052 |
| 2022-10-20 | 20.40 | $19.80 | 177735 |
| 2022-10-19 | 20.48 | $19.89 | 97425 |
| 2022-10-18 | 20.54 | $19.88 | 193155 |
| 2022-10-17 | 20.62 | $20.20 | 178680 |
| 2022-10-14 | 20.69 | $20.04 | 119391 |
| 2022-10-13 | 20.77 | $20.24 | 157219 |
| 2022-10-12 | 20.82 | $20.24 | 105761 |
| 2022-10-11 | 20.87 | $20.41 | 220084 |
| 2022-10-10 | 20.91 | $20.21 | 142754 |
| 2022-10-07 | 20.99 | $20.29 | 84088 |
| 2022-10-06 | 21.06 | $20.63 | 104890 |
| 2022-10-05 | 21.10 | $20.78 | 127463 |
| 2022-10-04 | 21.13 | $21.15 | 310248 |
| 2022-10-03 | 21.14 | $20.60 | 97429 |
| 2022-09-30 | 21.21 | $20.31 | 103612 |
| 2022-09-29 | 21.31 | $20.37 | 190783 |
| 2022-09-28 | 21.41 | $20.86 | 73368 |
| 2022-09-27 | 21.49 | $20.42 | 307997 |
| 2022-09-26 | 21.61 | $20.74 | 136018 |
| 2022-09-23 | 21.72 | $20.90 | 92183 |
| 2022-09-22 | 21.84 | $21.43 | 102550 |
| 2022-09-21 | 21.92 | $21.09 | 91056 |
| 2022-09-20 | 22.03 | $21.51 | 200809 |
| 2022-09-19 | 22.11 | $21.59 | 219554 |
| 2022-09-16 | 22.20 | $21.56 | 120066 |
| 2022-09-15 | 22.30 | $21.33 | 85440 |
| 2022-09-14 | 22.41 | $21.29 | 138809 |
| 2022-09-13 | 22.50 | $21.20 | 154282 |
| 2022-09-12 | 22.63 | $21.82 | 211542 |
| 2022-09-09 | 22.72 | $21.67 | 238144 |
| 2022-09-08 | 22.79 | $21.41 | 262486 |
| 2022-09-07 | 22.88 | $21.37 | 179316 |
| 2022-09-06 | 22.99 | $21.35 | 175812 |
| 2022-09-02 | 23.11 | $21.98 | 65810 |
| 2022-09-01 | 23.19 | $22.27 | 149523 |
| 2022-08-31 | 23.27 | $22.32 | 118896 |
| 2022-08-30 | 23.34 | $22.62 | 120413 |
| 2022-08-29 | 23.43 | $22.69 | 110606 |
| 2022-08-26 | 23.55 | $22.94 | 48873 |
| 2022-08-25 | 23.64 | $23.27 | 133 |
| 2022-08-24 | 23.69 | $23.15 | 72415 |
| 2022-08-23 | 23.74 | $23.20 | 100247 |
| 2022-08-22 | 23.77 | $23.23 | 119152 |
| 2022-08-19 | 23.82 | $23.36 | 23951 |
| 2022-08-18 | 23.84 | $23.52 | 41912 |
| 2022-08-17 | 23.85 | $23.49 | 26937 |
| 2022-08-16 | 23.85 | $23.25 | 57930 |
| 2022-08-15 | 23.86 | $23.66 | 38624 |
| 2022-08-12 | 23.84 | $23.61 | 46117 |
| 2022-08-11 | 23.81 | $23.13 | 52196 |
| 2022-08-10 | 23.80 | $23.15 | 58107 |
| 2022-08-09 | 23.82 | $23.54 | 114138 |
| 2022-08-08 | 23.82 | $23.81 | 63045 |
| 2022-08-05 | 23.80 | $23.56 | 51846 |
| 2022-08-04 | 23.81 | $23.88 | 48069 |
| 2022-08-03 | 23.81 | $23.80 | 87880 |
| 2022-08-02 | 23.79 | $24.30 | 99662 |
| 2022-08-01 | 23.72 | $25.11 | 62530 |
| 2022-07-29 | 23.64 | $24.71 | 22199 |
| 2022-07-28 | 23.56 | $24.40 | 108272 |
| 2022-07-27 | 23.49 | $24.01 | 145823 |
| 2022-07-26 | 23.45 | $23.92 | 96855 |
| 2022-07-25 | 23.40 | $24.13 | 85406 |
| 2022-07-22 | 23.36 | $23.89 | 46335 |
| 2022-07-21 | 23.30 | $23.64 | 129686 |
| 2022-07-20 | 23.24 | $23.49 | 114458 |
| 2022-07-19 | 23.20 | $23.56 | 151045 |
| 2022-07-18 | 23.14 | $23.15 | 150796 |
| 2022-07-15 | 23.13 | $22.96 | 66490 |
| 2022-07-14 | 23.12 | $23.09 | 44217 |
| 2022-07-13 | 23.09 | $23.41 | 70884 |
| 2022-07-12 | 23.05 | $23.56 | 77596 |
| 2022-07-11 | 23.02 | $23.49 | 132720 |
| 2022-07-08 | 23.01 | $23.74 | 36266 |
| 2022-07-07 | 23.01 | $23.83 | 59843 |
| 2022-07-06 | 23.00 | $23.41 | 126508 |
| 2022-07-05 | 23.03 | $22.91 | 61148 |
| 2022-07-01 | 23.08 | $23.42 | 58029 |
| 2022-06-30 | 23.11 | $23.20 | 89772 |
| 2022-06-29 | 23.15 | $23.08 | 90418 |
| 2022-06-28 | 23.20 | $23.06 | 137534 |
| 2022-06-27 | 23.31 | $23.00 | 101773 |
| 2022-06-24 | 23.44 | $23.32 | 86911 |
| 2022-06-23 | 23.52 | $22.75 | 168535 |
| 2022-06-22 | 23.59 | $22.43 | 161917 |
| 2022-06-21 | 23.73 | $22.55 | 122101 |
| 2022-06-17 | 23.85 | $22.52 | 146713 |
| 2022-06-16 | 23.97 | $22.80 | 143386 |
| 2022-06-15 | 24.06 | $22.77 | 182967 |
| 2022-06-14 | 24.15 | $22.48 | 173205 |
| 2022-06-13 | 24.22 | $22.61 | 98607 |
| 2022-06-10 | 24.29 | $23.02 | 260913 |
| 2022-06-09 | 24.30 | $23.40 | 49146 |
| 2022-06-08 | 24.28 | $23.69 | 86917 |
| 2022-06-07 | 24.26 | $23.52 | 5121 |
| 2022-06-06 | 24.26 | $24.00 | 56811 |
| 2022-06-03 | 24.25 | $23.96 | 69716 |
| 2022-06-02 | 24.25 | $24.03 | 8327 |
| 2022-06-01 | 24.26 | $24.09 | 56973 |
| 2022-05-31 | 24.26 | $24.04 | 3023 |
| 2022-05-27 | 24.25 | $25.29 | 25026 |
| 2022-05-26 | 24.19 | $25.47 | 58800 |
| 2022-05-25 | 24.12 | $24.90 | 20 |
| 2022-05-24 | 24.07 | $24.32 | 347 |
| 2022-05-23 | 24.04 | $25.12 | 64300 |
| 2022-05-20 | 23.98 | $25.03 | 83400 |
| 2022-05-19 | 23.94 | $24.96 | 50400 |
| 2022-05-18 | 23.93 | $24.50 | 31000 |
| 2022-05-17 | 23.90 | $24.55 | 124900 |
| 2022-05-16 | 23.88 | $23.90 | 79999 |
| 2022-05-13 | 23.88 | $24.01 | 78383 |
| 2022-05-12 | 23.88 | $23.22 | 97483 |
| 2022-05-11 | 23.91 | $22.91 | 80267 |
| 2022-05-10 | 23.94 | $23.44 | 231607 |
| 2022-05-09 | 23.98 | $23.52 | 100903 |
| 2022-05-06 | 24.03 | $23.82 | 179600 |
| 2022-05-05 | 24.06 | $23.88 | 94529 |
| 2022-05-04 | 24.11 | $24.30 | 71612 |
| 2022-05-03 | 24.18 | $24.03 | 127675 |
| 2022-05-02 | 24.29 | $23.83 | 65098 |
| 2022-04-29 | 24.39 | $24.00 | 63032 |
| 2022-04-28 | 24.49 | $24.26 | 132921 |
| 2022-04-27 | 24.60 | $23.75 | 89472 |
| 2022-04-26 | 24.75 | $23.79 | 93223 |
| 2022-04-25 | 24.92 | $23.93 | 110900 |
| 2022-04-22 | 25.09 | $24.28 | 245 |
| 2022-04-21 | 25.23 | $24.62 | 56 |
| 2022-04-20 | 25.36 | $24.03 | 35282 |
| 2022-04-19 | 25.54 | $24.08 | 198500 |
| 2022-04-18 | 25.70 | $23.90 | 90700 |
| 2022-04-14 | 25.87 | $23.95 | 122000 |
| 2022-04-13 | 26.02 | $23.90 | 173300 |
| 2022-04-12 | 26.15 | $23.48 | 149600 |
| 2022-04-11 | 26.28 | $24.24 | 112200 |
| 2022-04-08 | 26.39 | $24.50 | 355 |
| 2022-04-07 | 26.49 | $24.45 | 1 |
| 2022-04-06 | 26.61 | $24.86 | 1280 |
| 2022-04-05 | 26.71 | $25.79 | 1298 |
| 2022-04-04 | 26.74 | $26.11 | 65 |
| 2022-04-01 | 26.77 | $25.94 | 85 |
| 2022-03-31 | 26.83 | $26.00 | 46939 |
| 2022-03-30 | 26.91 | $26.39 | 35271 |
| 2022-03-29 | 27.01 | $26.84 | 64944 |
| 2022-03-28 | 27.06 | $27.10 | 37787 |
| 2022-03-25 | 27.12 | $27.33 | 24073 |
| 2022-03-24 | 27.17 | $27.08 | 6977 |
| 2022-03-23 | 27.23 | $27.19 | 27098 |
| 2022-03-22 | 27.30 | $27.68 | 56977 |
| 2022-03-21 | 27.35 | $27.31 | 7687 |
| 2022-03-18 | 27.43 | $27.19 | 294 |
| 2022-03-17 | 27.51 | $26.94 | 62 |
| 2022-03-16 | 27.64 | $26.58 | 176 |
| 2022-03-15 | 27.80 | $26.13 | 40654 |
| 2022-03-14 | 27.93 | $26.36 | 23638 |
| 2022-03-11 | 28.09 | $26.46 | 489 |
| 2022-03-10 | 28.26 | $26.96 | 230 |
| 2022-03-09 | 28.38 | $26.81 | 8855 |
| 2022-03-08 | 28.50 | $26.34 | 49649 |
| 2022-03-07 | 28.65 | $26.78 | 69925 |
| 2022-03-04 | 28.77 | $27.15 | 38028 |
| 2022-03-03 | 28.88 | $27.59 | 40425 |
| 2022-03-02 | 28.97 | $28.40 | 48019 |
| 2022-03-01 | 28.99 | $27.75 | 3 |
| 2022-02-28 | 29.06 | $28.47 | 31478 |
| 2022-02-25 | 29.07 | $28.25 | 32015 |
| 2022-02-24 | 29.09 | $28.34 | 45900 |
| 2022-02-23 | 29.16 | $28.43 | 28453 |
| 2022-02-22 | 29.22 | $28.78 | 18864 |
| 2022-02-18 | 29.24 | $29.00 | 3397 |
| 2022-02-17 | 29.29 | $28.68 | 23600 |
| 2022-02-16 | 29.30 | $29.65 | 36800 |
| 2022-02-15 | 29.26 | $29.75 | 747 |
| 2022-02-14 | 29.24 | $28.64 | 80 |
| 2022-02-11 | 29.29 | $29.54 | 720 |
| 2022-02-10 | 29.31 | $29.88 | 1028 |
| 2022-02-09 | 29.30 | $29.32 | 14045 |
| 2022-02-08 | 29.29 | $29.20 | 21 |
| 2022-02-07 | 29.28 | $29.32 | 18300 |
| 2022-02-04 | 29.25 | $29.20 | 25700 |
| 2022-02-03 | 29.24 | $29.36 | 114 |
| 2022-02-02 | 29.24 | $29.38 | 33243 |
| 2022-02-01 | 29.21 | $28.80 | 401 |
| 2022-01-31 | 29.20 | $29.16 | 200 |
| 2022-01-28 | 29.18 | $28.64 | 46400 |
| 2022-01-27 | 29.18 | $28.79 | 89017 |
| 2022-01-26 | 29.19 | $29.59 | 33875 |
| 2022-01-25 | 29.15 | $29.78 | 22880 |
| 2022-01-24 | 29.09 | $29.05 | 23430 |
| 2022-01-21 | 29.09 | $30.01 | 10 |
| 2022-01-20 | 29.02 | $28.89 | 52785 |
| 2022-01-19 | 29.03 | $28.81 | 34546 |
| 2022-01-18 | 29.03 | $29.39 | 49853 |
| 2022-01-14 | 29.01 | $29.68 | 22640 |
| 2022-01-13 | 28.99 | $29.92 | 18575 |
| 2022-01-12 | 28.95 | $29.78 | 4992 |
| 2022-01-11 | 28.89 | $29.04 | 1569 |
| 2022-01-10 | 28.90 | $28.94 | 4796 |
| 2022-01-07 | 28.93 | $28.83 | 11760 |
| 2022-01-06 | 28.95 | $29.01 | 14543 |
| 2022-01-05 | 28.98 | $29.24 | 7889 |
| 2022-01-04 | 29.04 | $28.79 | 28392 |
| 2022-01-03 | 29.08 | $28.68 | 27591 |
| 2021-12-31 | 29.12 | $28.70 | 21100 |
| 2021-12-30 | 29.15 | $28.75 | 30400 |
| 2021-12-29 | 29.16 | $28.85 | 59800 |
| 2021-12-28 | 29.17 | $28.78 | 37100 |
| 2021-12-27 | 29.18 | $28.76 | 52000 |
| 2021-12-23 | 29.20 | $28.93 | 37500 |
| 2021-12-22 | 29.23 | $28.73 | 39200 |
| 2021-12-21 | 29.29 | $29.07 | 63000 |
| 2021-12-20 | 29.34 | $28.70 | 54300 |
| 2021-12-17 | 29.39 | $29.04 | 62000 |
| 2021-12-16 | 29.43 | $29.22 | 104800 |
| 2021-12-15 | 29.46 | $29.12 | 31200 |
| 2021-12-14 | 29.54 | $28.72 | 79400 |
| 2021-12-13 | 29.65 | $29.19 | 38700 |
| 2021-12-10 | 29.72 | $29.43 | 75400 |
| 2021-12-09 | 29.76 | $29.30 | 44400 |
| 2021-12-08 | 29.79 | $29.69 | 25900 |
| 2021-12-07 | 29.86 | $30.30 | 53600 |
| 2021-12-06 | 29.94 | $29.72 | 29100 |
| 2021-12-03 | 30.07 | $29.39 | 39800 |
| 2021-12-02 | 30.20 | $29.33 | 48200 |
| 2021-12-01 | 30.35 | $28.87 | 61400 |
| 2021-11-30 | 30.50 | $29.12 | 111100 |
| 2021-11-29 | 30.68 | $29.06 | 30700 |
| 2021-11-26 | 30.89 | $29.15 | 28700 |
| 2021-11-24 | 31.10 | $29.45 | 14200 |
| 2021-11-23 | 31.28 | $30.00 | 27700 |
| 2021-11-22 | 31.43 | $30.03 | 30700 |
| 2021-11-19 | 31.59 | $29.71 | 21800 |
| 2021-11-18 | 31.73 | $29.87 | 23700 |
| 2021-11-17 | 31.88 | $29.79 | 34100 |
| 2021-11-16 | 32.05 | $30.75 | 37500 |
| 2021-11-15 | 32.17 | $30.79 | 20300 |
| 2021-11-12 | 32.29 | $30.73 | 43900 |
| 2021-11-11 | 32.43 | $30.05 | 41600 |
| 2021-11-10 | 32.58 | $29.90 | 564400 |
| 2021-11-09 | 32.72 | $31.09 | 95500 |
| 2021-11-08 | 32.81 | $31.96 | 9500 |
| 2021-11-05 | 32.86 | $32.27 | 353500 |
| 2021-11-04 | 32.90 | $32.14 | 128000 |
| 2021-11-03 | 32.93 | $32.17 | 15800 |
| 2021-11-02 | 32.94 | $31.96 | 496100 |
| 2021-11-01 | 32.99 | $32.80 | 206400 |
| 2021-10-29 | 32.96 | $33.11 | 16200 |
| 2021-10-28 | 32.95 | $33.44 | 26300 |
| 2021-10-27 | 32.94 | $32.98 | 9800 |
| 2021-10-26 | 32.99 | $33.01 | 20300 |
| 2021-10-25 | 33.03 | $33.20 | 13600 |
| 2021-10-22 | 33.10 | $32.67 | 10600 |
| 2021-10-21 | 33.19 | $32.73 | 15700 |
| 2021-10-20 | 33.31 | $33.17 | 11200 |
| 2021-10-19 | 33.41 | $33.16 | 12600 |
| 2021-10-18 | 33.50 | $33.23 | 23400 |
| 2021-10-15 | 33.57 | $33.56 | 25600 |
| 2021-10-14 | 33.66 | $33.08 | 14500 |
| 2021-10-13 | 33.77 | $32.76 | 12600 |
| 2021-10-12 | 33.89 | $32.78 | 14300 |
| 2021-10-11 | 33.97 | $33.05 | 9700 |
| 2021-10-08 | 34.06 | $32.90 | 17500 |
| 2021-10-07 | 34.11 | $32.89 | 22200 |
| 2021-10-06 | 34.14 | $32.36 | 21300 |
| 2021-10-05 | 34.16 | $32.94 | 16000 |
| 2021-10-04 | 34.15 | $32.17 | 14100 |
| 2021-10-01 | 34.15 | $32.88 | 25600 |
| 2021-09-30 | 34.08 | $33.22 | 37300 |
| 2021-09-29 | 33.98 | $33.96 | 20000 |
| 2021-09-28 | 33.80 | $33.96 | 15000 |
| 2021-09-27 | 33.63 | $34.61 | 13800 |
| 2021-09-24 | 33.42 | $34.48 | 22600 |
| 2021-09-23 | 33.21 | $35.07 | 17700 |
| 2021-09-22 | 32.97 | $35.07 | 16800 |
| 2021-09-21 | 32.74 | $35.04 | 29200 |
| 2021-09-20 | 32.52 | $34.71 | 31000 |
| 2021-09-17 | 32.32 | $35.25 | 21200 |
| 2021-09-16 | 32.05 | $35.30 | 27300 |
| 2021-09-15 | 31.77 | $35.09 | 24400 |
| 2021-09-14 | 31.53 | $34.47 | 26300 |
| 2021-09-13 | 31.34 | $34.73 | 20900 |
| 2021-09-10 | 31.14 | $33.97 | 18000 |
| 2021-09-09 | 30.99 | $33.44 | 8600 |
| 2021-09-08 | 30.87 | $32.87 | 16300 |
| 2021-09-07 | 30.71 | $32.72 | 12100 |
| 2021-09-03 | 30.61 | $32.24 | 9900 |
| 2021-09-02 | 30.55 | $31.42 | 23600 |
| 2021-09-01 | 30.53 | $31.16 | 36100 |
| 2021-08-31 | 30.52 | $30.42 | 21200 |
| 2021-08-30 | 30.56 | $30.54 | 33000 |
| 2021-08-27 | 30.59 | $30.45 | 18300 |
| 2021-08-26 | 30.60 | $30.20 | 15500 |
| 2021-08-25 | 30.64 | $30.37 | 16800 |
| 2021-08-24 | 30.68 | $30.35 | 12700 |
| 2021-08-23 | 30.70 | $30.78 | 34500 |
| 2021-08-20 | 30.71 | $30.54 | 20100 |
| 2021-08-19 | 30.75 | $29.98 | 28700 |
| 2021-08-18 | 30.80 | $29.75 | 29600 |
| 2021-08-17 | 30.86 | $30.26 | 15200 |
| 2021-08-16 | 30.88 | $30.57 | 14100 |
| 2021-08-13 | 30.85 | $30.81 | 14100 |
| 2021-08-12 | 30.84 | $30.99 | 21700 |
| 2021-08-11 | 30.84 | $31.01 | 17400 |
| 2021-08-10 | 30.86 | $29.57 | 22100 |
| 2021-08-09 | 30.92 | $30.85 | 10700 |
| 2021-08-06 | 30.91 | $30.90 | 14500 |
| 2021-08-05 | 30.91 | $31.03 | 6400 |
| 2021-08-04 | 30.87 | $31.00 | 20300 |
| 2021-08-03 | 30.85 | $31.27 | 29100 |
| 2021-08-02 | 30.81 | $31.13 | 15700 |
| 2021-07-30 | 30.75 | $30.63 | 19400 |
| 2021-07-29 | 30.71 | $30.98 | 12500 |
| 2021-07-28 | 30.66 | $31.13 | 6500 |
| 2021-07-27 | 30.62 | $30.73 | 42900 |
| 2021-07-26 | 30.59 | $31.01 | 19100 |
| 2021-07-23 | 30.56 | $31.35 | 34600 |
| 2021-07-22 | 30.49 | $31.08 | 16400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.85
2026-07-20
Close Price
$28.25
Vol: 58456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.29
Average
28.93
Maximum
36.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.85 | $28.25 | 58456 |
| 2026-07-17 | 27.80 | $28.25 | 38000 |
| 2026-07-16 | 27.76 | $28.32 | 59700 |
| 2026-07-15 | 27.70 | $28.30 | 272100 |
| 2026-07-14 | 27.63 | $28.42 | 232200 |
| 2026-07-13 | 27.55 | $28.03 | 147627 |
| 2026-07-10 | 27.50 | $27.94 | 73200 |
| 2026-07-09 | 27.45 | $27.90 | 97800 |
| 2026-07-08 | 27.41 | $27.88 | 61731 |
| 2026-07-07 | 27.36 | $28.12 | 90400 |
| 2026-07-06 | 27.28 | $28.14 | 108400 |
| 2026-07-02 | 27.19 | $27.63 | 97500 |
| 2026-07-01 | 27.14 | $27.13 | 94600 |
| 2026-06-30 | 27.14 | $27.08 | 211300 |
| 2026-06-29 | 27.15 | $27.57 | 149502 |
| 2026-06-26 | 27.10 | $27.38 | 105744 |
| 2026-06-25 | 27.07 | $26.79 | 122800 |
| 2026-06-24 | 27.10 | $26.66 | 151500 |
| 2026-06-23 | 27.15 | $26.35 | 228300 |
| 2026-06-22 | 27.23 | $26.59 | 227900 |
| 2026-06-18 | 27.30 | $27.14 | 176600 |
| 2026-06-17 | 27.32 | $27.05 | 142000 |
| 2026-06-16 | 27.34 | $27.06 | 152100 |
| 2026-06-15 | 27.37 | $27.29 | 185507 |
| 2026-06-12 | 27.38 | $26.84 | 101142 |
| 2026-06-11 | 27.44 | $26.90 | 179600 |
| 2026-06-10 | 27.50 | $27.17 | 108932 |
| 2026-06-09 | 27.53 | $26.41 | 200200 |
| 2026-06-08 | 27.65 | $26.62 | 249800 |
| 2026-06-05 | 27.76 | $25.92 | 136440 |
| 2026-06-04 | 27.95 | $26.48 | 195341 |
| 2026-06-03 | 28.11 | $26.51 | 129300 |
| 2026-06-02 | 28.28 | $26.20 | 193532 |
| 2026-06-01 | 28.49 | $26.34 | 229501 |
| 2026-05-29 | 28.72 | $27.19 | 166832 |
| 2026-05-28 | 28.88 | $27.52 | 193809 |
| 2026-05-27 | 29.03 | $27.51 | 133400 |
| 2026-05-26 | 29.19 | $27.62 | 133326 |
| 2026-05-22 | 29.35 | $27.70 | 91024 |
| 2026-05-21 | 29.52 | $28.07 | 150100 |
| 2026-05-20 | 29.68 | $28.43 | 88138 |
| 2026-05-19 | 29.81 | $28.52 | 148900 |
| 2026-05-18 | 29.94 | $28.25 | 186600 |
| 2026-05-15 | 30.12 | $28.60 | 99605 |
| 2026-05-14 | 30.28 | $28.68 | 156600 |
| 2026-05-13 | 30.45 | $29.05 | 99036 |
| 2026-05-12 | 30.60 | $30.40 | 104832 |
| 2026-05-11 | 30.62 | $30.38 | 136500 |
| 2026-05-08 | 30.64 | $30.56 | 86617 |
| 2026-05-07 | 30.65 | $30.48 | 118200 |
| 2026-05-06 | 30.67 | $30.72 | 45313 |
| 2026-05-05 | 30.66 | $30.18 | 236110 |
| 2026-05-04 | 30.72 | $30.13 | 105400 |
| 2026-05-01 | 30.78 | $30.30 | 49348 |
| 2026-04-30 | 30.83 | $30.60 | 128800 |
| 2026-04-29 | 30.85 | $30.21 | 72818 |
| 2026-04-28 | 30.92 | $30.46 | 136600 |
| 2026-04-27 | 30.97 | $29.86 | 153731 |
| 2026-04-24 | 31.08 | $29.94 | 71200 |
| 2026-04-23 | 31.20 | $30.28 | 102600 |
| 2026-04-22 | 31.30 | $30.24 | 49900 |
| 2026-04-21 | 31.41 | $30.45 | 83600 |
| 2026-04-20 | 31.52 | $30.92 | 154300 |
| 2026-04-17 | 31.58 | $30.80 | 88903 |
| 2026-04-16 | 31.66 | $30.75 | 127400 |
| 2026-04-15 | 31.76 | $30.94 | 279224 |
| 2026-04-14 | 31.84 | $31.06 | 90937 |
| 2026-04-13 | 31.92 | $31.12 | 80400 |
| 2026-04-10 | 32.01 | $31.48 | 41900 |
| 2026-04-09 | 32.06 | $31.44 | 71800 |
| 2026-04-08 | 32.13 | $32.02 | 44300 |
| 2026-04-07 | 32.14 | $31.19 | 102600 |
| 2026-04-06 | 32.24 | $31.29 | 81541 |
| 2026-04-02 | 32.34 | $31.59 | 60530 |
| 2026-04-01 | 32.42 | $31.47 | 88922 |
| 2026-03-31 | 32.52 | $31.30 | 84500 |
| 2026-03-30 | 32.65 | $31.07 | 99600 |
| 2026-03-27 | 32.82 | $30.99 | 65800 |
| 2026-03-26 | 33.01 | $31.36 | 70827 |
| 2026-03-25 | 33.18 | $31.93 | 73642 |
| 2026-03-24 | 33.31 | $32.00 | 85231 |
| 2026-03-23 | 33.45 | $32.24 | 89147 |
| 2026-03-20 | 33.58 | $31.84 | 79817 |
| 2026-03-19 | 33.76 | $32.44 | 42715 |
| 2026-03-18 | 33.90 | $32.52 | 27700 |
| 2026-03-17 | 34.05 | $33.11 | 65424 |
| 2026-03-16 | 34.14 | $32.88 | 88000 |
| 2026-03-13 | 34.28 | $32.42 | 53800 |
| 2026-03-12 | 34.47 | $32.52 | 36600 |
| 2026-03-11 | 34.68 | $33.32 | 41200 |
| 2026-03-10 | 34.82 | $33.96 | 52500 |
| 2026-03-09 | 34.91 | $33.83 | 52800 |
| 2026-03-06 | 35.03 | $33.30 | 36733 |
| 2026-03-05 | 35.21 | $33.38 | 40900 |
| 2026-03-04 | 35.40 | $34.95 | 35700 |
| 2026-03-03 | 35.45 | $34.30 | 55200 |
| 2026-03-02 | 35.57 | $35.11 | 23100 |
| 2026-02-27 | 35.62 | $35.94 | 75000 |
| 2026-02-26 | 35.58 | $36.05 | 28017 |
| 2026-02-25 | 35.53 | $35.92 | 41800 |
| 2026-02-24 | 35.49 | $35.86 | 46424 |
| 2026-02-23 | 35.46 | $35.76 | 36741 |
| 2026-02-20 | 35.42 | $35.72 | 37200 |
| 2026-02-19 | 35.39 | $35.77 | 23300 |
| 2026-02-18 | 35.35 | $36.00 | 25003 |
| 2026-02-17 | 35.28 | $35.95 | 21934 |
| 2026-02-13 | 35.21 | $36.89 | 23500 |
| 2026-02-12 | 35.04 | $37.20 | 26600 |
| 2026-02-11 | 34.81 | $36.77 | 22500 |
| 2026-02-10 | 34.60 | $36.30 | 42100 |
| 2026-02-09 | 34.43 | $36.03 | 46205 |
| 2026-02-06 | 34.26 | $35.59 | 33600 |
| 2026-02-05 | 34.12 | $34.92 | 31500 |
| 2026-02-04 | 34.03 | $34.81 | 34522 |
| 2026-02-03 | 33.95 | $34.20 | 44006 |
| 2026-02-02 | 33.92 | $34.16 | 29331 |
| 2026-01-30 | 33.90 | $34.06 | 38500 |
| 2026-01-29 | 33.88 | $33.90 | 30500 |
| 2026-01-28 | 33.88 | $33.84 | 32100 |
| 2026-01-27 | 33.89 | $34.46 | 25700 |
| 2026-01-26 | 33.82 | $34.11 | 26505 |
| 2026-01-23 | 33.79 | $33.89 | 19700 |
| 2026-01-22 | 33.78 | $34.11 | 34414 |
| 2026-01-21 | 33.75 | $33.96 | 25500 |
| 2026-01-20 | 33.73 | $33.79 | 30700 |
| 2026-01-16 | 33.72 | $34.38 | 19100 |
| 2026-01-15 | 33.65 | $34.22 | 35829 |
| 2026-01-14 | 33.59 | $33.99 | 25900 |
| 2026-01-13 | 33.55 | $33.70 | 46300 |
| 2026-01-12 | 33.53 | $34.38 | 33600 |
| 2026-01-09 | 33.45 | $33.99 | 23712 |
| 2026-01-08 | 33.39 | $33.86 | 22301 |
| 2026-01-07 | 33.34 | $33.42 | 23221 |
| 2026-01-06 | 33.33 | $33.72 | 33300 |
| 2026-01-05 | 33.29 | $33.50 | 45000 |
| 2026-01-02 | 33.27 | $33.32 | 28800 |
| 2025-12-31 | 33.26 | $33.00 | 16400 |
| 2025-12-30 | 33.29 | $33.21 | 29017 |
| 2025-12-29 | 33.30 | $33.25 | 35800 |
| 2025-12-26 | 33.30 | $33.04 | 21300 |
| 2025-12-24 | 33.33 | $33.17 | 11239 |
| 2025-12-23 | 33.35 | $33.05 | 91903 |
| 2025-12-22 | 33.38 | $32.48 | 49528 |
| 2025-12-19 | 33.47 | $33.14 | 59314 |
| 2025-12-18 | 33.51 | $33.69 | 48231 |
| 2025-12-17 | 33.49 | $33.46 | 24900 |
| 2025-12-16 | 33.49 | $33.68 | 44000 |
| 2025-12-15 | 33.47 | $33.55 | 46148 |
| 2025-12-12 | 33.46 | $32.93 | 35117 |
| 2025-12-11 | 33.52 | $33.11 | 39800 |
| 2025-12-10 | 33.56 | $33.24 | 45500 |
| 2025-12-09 | 33.60 | $32.90 | 99231 |
| 2025-12-08 | 33.67 | $33.02 | 47732 |
| 2025-12-05 | 33.74 | $32.79 | 31600 |
| 2025-12-04 | 33.84 | $32.94 | 41400 |
| 2025-12-03 | 33.93 | $33.19 | 35808 |
| 2025-12-02 | 34.01 | $33.12 | 39316 |
| 2025-12-01 | 34.10 | $33.12 | 44700 |
| 2025-11-28 | 34.21 | $34.11 | 8033 |
| 2025-11-26 | 34.22 | $34.25 | 19700 |
| 2025-11-25 | 34.21 | $34.34 | 33640 |
| 2025-11-24 | 34.20 | $33.75 | 46324 |
| 2025-11-21 | 34.25 | $33.83 | 48626 |
| 2025-11-20 | 34.29 | $32.76 | 59113 |
| 2025-11-19 | 34.45 | $33.42 | 21012 |
| 2025-11-18 | 34.56 | $33.49 | 63600 |
| 2025-11-17 | 34.67 | $33.91 | 25000 |
| 2025-11-14 | 34.75 | $33.89 | 15000 |
| 2025-11-13 | 34.84 | $34.55 | 21638 |
| 2025-11-12 | 34.88 | $35.64 | 12400 |
| 2025-11-11 | 34.79 | $35.77 | 26400 |
| 2025-11-10 | 34.69 | $35.24 | 23923 |
| 2025-11-07 | 34.63 | $35.22 | 26200 |
| 2025-11-06 | 34.57 | $34.48 | 31336 |
| 2025-11-05 | 34.58 | $34.82 | 17637 |
| 2025-11-04 | 34.56 | $34.19 | 53543 |
| 2025-11-03 | 34.60 | $33.82 | 30517 |
| 2025-10-31 | 34.68 | $33.90 | 37624 |
| 2025-10-30 | 34.76 | $34.31 | 35437 |
| 2025-10-29 | 34.81 | $34.25 | 25600 |
| 2025-10-28 | 34.87 | $34.95 | 12200 |
| 2025-10-27 | 34.86 | $35.11 | 18400 |
| 2025-10-24 | 34.83 | $35.14 | 11713 |
| 2025-10-23 | 34.80 | $35.08 | 18800 |
| 2025-10-22 | 34.77 | $34.93 | 16519 |
| 2025-10-21 | 34.75 | $34.41 | 24100 |
| 2025-10-20 | 34.79 | $34.85 | 15734 |
| 2025-10-17 | 34.78 | $34.08 | 19944 |
| 2025-10-16 | 34.85 | $33.99 | 20948 |
| 2025-10-15 | 34.95 | $33.83 | 22536 |
| 2025-10-14 | 35.06 | $34.02 | 31645 |
| 2025-10-13 | 35.17 | $33.32 | 41336 |
| 2025-10-10 | 35.37 | $33.31 | 34000 |
| 2025-10-09 | 35.58 | $34.00 | 22900 |
| 2025-10-08 | 35.75 | $34.52 | 21700 |
| 2025-10-07 | 35.88 | $34.70 | 14233 |
| 2025-10-06 | 36.00 | $35.23 | 13000 |
| 2025-10-03 | 36.09 | $34.98 | 19515 |
| 2025-10-02 | 36.20 | $34.82 | 17509 |
| 2025-10-01 | 36.35 | $35.38 | 16349 |
| 2025-09-30 | 36.45 | $35.76 | 15500 |
| 2025-09-29 | 36.52 | $36.59 | 7115 |
| 2025-09-26 | 36.52 | $36.78 | 11729 |
| 2025-09-25 | 36.49 | $36.06 | 18628 |
| 2025-09-24 | 36.53 | $36.37 | 11800 |
| 2025-09-23 | 36.55 | $36.45 | 14547 |
| 2025-09-22 | 36.56 | $36.78 | 21426 |
| 2025-09-19 | 36.54 | $36.55 | 20607 |
| 2025-09-18 | 36.54 | $36.95 | 17600 |
| 2025-09-17 | 36.49 | $37.11 | 24400 |
| 2025-09-16 | 36.43 | $37.10 | 8615 |
| 2025-09-15 | 36.36 | $37.05 | 11135 |
| 2025-09-12 | 36.28 | $37.00 | 27800 |
| 2025-09-11 | 36.21 | $37.18 | 8100 |
| 2025-09-10 | 36.11 | $37.14 | 11800 |
| 2025-09-09 | 36.00 | $37.26 | 8503 |
| 2025-09-08 | 35.86 | $37.43 | 11515 |
| 2025-09-05 | 35.70 | $36.24 | 10606 |
| 2025-09-04 | 35.64 | $36.08 | 19100 |
| 2025-09-03 | 35.60 | $35.87 | 11230 |
| 2025-09-02 | 35.57 | $35.93 | 12400 |
| 2025-08-29 | 35.53 | $35.37 | 11647 |
| 2025-08-28 | 35.55 | $35.90 | 54600 |
| 2025-08-27 | 35.51 | $35.63 | 9300 |
| 2025-08-26 | 35.50 | $35.64 | 11400 |
| 2025-08-25 | 35.48 | $35.91 | 9900 |
| 2025-08-22 | 35.44 | $36.42 | 18500 |
| 2025-08-21 | 35.33 | $36.07 | 19900 |
| 2025-08-20 | 35.26 | $36.65 | 10618 |
| 2025-08-19 | 35.11 | $36.22 | 10042 |
| 2025-08-18 | 34.99 | $35.78 | 8400 |
| 2025-08-15 | 34.91 | $36.25 | 11800 |
| 2025-08-14 | 34.77 | $35.67 | 12339 |
| 2025-08-13 | 34.67 | $36.24 | 8100 |
| 2025-08-12 | 34.51 | $36.23 | 10240 |
| 2025-08-11 | 34.33 | $35.96 | 8700 |
| 2025-08-08 | 34.15 | $35.85 | 20200 |
| 2025-08-07 | 33.98 | $34.88 | 12525 |
| 2025-08-06 | 33.88 | $34.77 | 8700 |
| 2025-08-05 | 33.79 | $34.33 | 11312 |
| 2025-08-04 | 33.73 | $34.57 | 16445 |
| 2025-08-01 | 33.64 | $34.24 | 17400 |
| 2025-07-31 | 33.58 | $33.22 | 35700 |
| 2025-07-30 | 33.61 | $33.42 | 16905 |
| 2025-07-29 | 33.64 | $33.27 | 18045 |
| 2025-07-28 | 33.67 | $33.40 | 19403 |
| 2025-07-25 | 33.70 | $33.97 | 9800 |
| 2025-07-24 | 33.67 | $34.56 | 14900 |
| 2025-07-23 | 33.58 | $34.45 | 26900 |
| 2025-07-22 | 33.49 | $33.44 | 24200 |
| 2025-07-21 | 33.49 | $33.20 | 21707 |
| 2025-07-18 | 33.53 | $32.82 | 95818 |
| 2025-07-17 | 33.60 | $33.31 | 39245 |
| 2025-07-16 | 33.63 | $32.92 | 22443 |
| 2025-07-15 | 33.71 | $32.85 | 17715 |
| 2025-07-14 | 33.80 | $33.47 | 29700 |
| 2025-07-11 | 33.83 | $33.50 | 19700 |
| 2025-07-10 | 33.86 | $33.72 | 26719 |
| 2025-07-09 | 33.88 | $33.67 | 26000 |
| 2025-07-08 | 33.90 | $33.11 | 27200 |
| 2025-07-07 | 33.98 | $33.50 | 27034 |
| 2025-07-03 | 34.04 | $33.97 | 11300 |
| 2025-07-02 | 34.04 | $34.13 | 19100 |
| 2025-07-01 | 34.03 | $34.06 | 39900 |
| 2025-06-30 | 34.03 | $34.31 | 20400 |
| 2025-06-27 | 34.00 | $34.33 | 24500 |
| 2025-06-26 | 33.97 | $34.28 | 18330 |
| 2025-06-25 | 33.93 | $33.99 | 34600 |
| 2025-06-24 | 33.93 | $34.19 | 37139 |
| 2025-06-23 | 33.90 | $33.98 | 20517 |
| 2025-06-20 | 33.89 | $33.70 | 17700 |
| 2025-06-18 | 33.91 | $33.48 | 40500 |
| 2025-06-17 | 33.96 | $33.33 | 31602 |
| 2025-06-16 | 34.02 | $33.66 | 30947 |
| 2025-06-13 | 34.06 | $33.66 | 31800 |
| 2025-06-12 | 34.10 | $33.79 | 30831 |
| 2025-06-11 | 34.14 | $33.61 | 30400 |
| 2025-06-10 | 34.19 | $33.73 | 22109 |
| 2025-06-09 | 34.24 | $33.70 | 32543 |
| 2025-06-06 | 34.30 | $33.74 | 15422 |
| 2025-06-05 | 34.36 | $33.60 | 21149 |
| 2025-06-04 | 34.44 | $34.02 | 21605 |
| 2025-06-03 | 34.48 | $33.88 | 29041 |
| 2025-06-02 | 34.54 | $34.51 | 24703 |
| 2025-05-30 | 34.55 | $33.82 | 16900 |
| 2025-05-29 | 34.62 | $34.23 | 20600 |
| 2025-05-28 | 34.66 | $33.94 | 43114 |
| 2025-05-27 | 34.74 | $34.25 | 21000 |
| 2025-05-23 | 34.79 | $34.34 | 14222 |
| 2025-05-22 | 34.84 | $34.17 | 17640 |
| 2025-05-21 | 34.91 | $34.27 | 14638 |
| 2025-05-20 | 34.98 | $34.30 | 29500 |
| 2025-05-19 | 35.05 | $34.63 | 15023 |
| 2025-05-16 | 35.09 | $34.50 | 25102 |
| 2025-05-15 | 35.16 | $33.77 | 20000 |
| 2025-05-14 | 35.30 | $33.41 | 19101 |
| 2025-05-13 | 35.50 | $33.98 | 59849 |
| 2025-05-12 | 35.66 | $35.71 | 18203 |
| 2025-05-09 | 35.65 | $35.77 | 11906 |
| 2025-05-08 | 35.64 | $35.56 | 31900 |
| 2025-05-07 | 35.65 | $36.38 | 30837 |
| 2025-05-06 | 35.57 | $36.51 | 18400 |
| 2025-05-05 | 35.48 | $36.25 | 14746 |
| 2025-05-02 | 35.39 | $36.01 | 17644 |
| 2025-05-01 | 35.33 | $35.64 | 19518 |
| 2025-04-30 | 35.30 | $36.06 | 35128 |
| 2025-04-29 | 35.22 | $36.35 | 17200 |
| 2025-04-28 | 35.10 | $36.49 | 14439 |
| 2025-04-25 | 34.95 | $35.53 | 25101 |
| 2025-04-24 | 34.89 | $35.90 | 11444 |
| 2025-04-23 | 34.78 | $36.34 | 19600 |
| 2025-04-22 | 34.62 | $36.59 | 16002 |
| 2025-04-21 | 34.41 | $36.28 | 10507 |
| 2025-04-17 | 34.22 | $36.08 | 11809 |
| 2025-04-16 | 34.02 | $35.59 | 18900 |
| 2025-04-15 | 33.86 | $35.10 | 15232 |
| 2025-04-14 | 33.72 | $35.03 | 22200 |
| 2025-04-11 | 33.59 | $34.69 | 55300 |
| 2025-04-10 | 33.47 | $34.00 | 31806 |
| 2025-04-09 | 33.42 | $35.01 | 45300 |
| 2025-04-08 | 33.25 | $32.20 | 53900 |
| 2025-04-07 | 33.36 | $32.81 | 36500 |
| 2025-04-04 | 33.42 | $32.52 | 26609 |
| 2025-04-03 | 33.51 | $32.91 | 18600 |
| 2025-04-02 | 33.57 | $32.90 | 34209 |
| 2025-04-01 | 33.64 | $33.42 | 38244 |
| 2025-03-31 | 33.67 | $33.14 | 13800 |
| 2025-03-28 | 33.72 | $33.94 | 11000 |
| 2025-03-27 | 33.70 | $33.92 | 18732 |
| 2025-03-26 | 33.68 | $34.11 | 15500 |
| 2025-03-25 | 33.63 | $34.99 | 14833 |
| 2025-03-24 | 33.49 | $33.81 | 28323 |
| 2025-03-21 | 33.45 | $33.90 | 13521 |
| 2025-03-20 | 33.41 | $33.95 | 21600 |
| 2025-03-19 | 33.35 | $34.26 | 34333 |
| 2025-03-18 | 33.25 | $33.77 | 12773 |
| 2025-03-17 | 33.20 | $34.14 | 19000 |
| 2025-03-14 | 33.10 | $33.53 | 11500 |
| 2025-03-13 | 33.06 | $33.40 | 19734 |
| 2025-03-12 | 33.02 | $33.25 | 18809 |
| 2025-03-11 | 33.00 | $33.07 | 11100 |
| 2025-03-10 | 32.99 | $33.78 | 10416 |
| 2025-03-07 | 32.90 | $33.87 | 11500 |
| 2025-03-06 | 32.80 | $33.87 | 14112 |
| 2025-03-05 | 32.69 | $33.90 | 13513 |
| 2025-03-04 | 32.56 | $33.26 | 21300 |
| 2025-03-03 | 32.49 | $33.79 | 41916 |
| 2025-02-28 | 32.35 | $32.94 | 18939 |
| 2025-02-27 | 32.29 | $32.98 | 9300 |
| 2025-02-26 | 32.22 | $32.92 | 14600 |
| 2025-02-25 | 32.14 | $32.94 | 24500 |
| 2025-02-24 | 32.06 | $33.05 | 12707 |
| 2025-02-21 | 31.96 | $33.15 | 31300 |
| 2025-02-20 | 31.83 | $32.75 | 20700 |
| 2025-02-19 | 31.73 | $32.51 | 13207 |
| 2025-02-18 | 31.65 | $32.89 | 10800 |
| 2025-02-14 | 31.52 | $33.04 | 8700 |
| 2025-02-13 | 31.36 | $32.10 | 32800 |
| 2025-02-12 | 31.29 | $31.42 | 12432 |
| 2025-02-11 | 31.27 | $32.03 | 10900 |
| 2025-02-10 | 31.19 | $31.95 | 10840 |
| 2025-02-07 | 31.11 | $31.86 | 15000 |
| 2025-02-06 | 31.03 | $32.40 | 11000 |
| 2025-02-05 | 30.89 | $32.17 | 20932 |
| 2025-02-04 | 30.75 | $31.75 | 19549 |
| 2025-02-03 | 30.65 | $31.58 | 20400 |
| 2025-01-31 | 30.55 | $31.41 | 19545 |
| 2025-01-30 | 30.46 | $31.61 | 11614 |
| 2025-01-29 | 30.34 | $31.00 | 20146 |
| 2025-01-28 | 30.27 | $30.83 | 16426 |
| 2025-01-27 | 30.21 | $30.59 | 30445 |
| 2025-01-24 | 30.17 | $30.31 | 28400 |
| 2025-01-23 | 30.16 | $30.15 | 29400 |
| 2025-01-22 | 30.16 | $29.80 | 53115 |
| 2025-01-21 | 30.19 | $30.36 | 37049 |
| 2025-01-17 | 30.18 | $29.79 | 34616 |
| 2025-01-16 | 30.22 | $29.94 | 25708 |
| 2025-01-15 | 30.25 | $29.99 | 26425 |
| 2025-01-14 | 30.27 | $29.66 | 56230 |
| 2025-01-13 | 30.34 | $29.06 | 44400 |
| 2025-01-10 | 30.47 | $29.09 | 53100 |
| 2025-01-08 | 30.62 | $30.11 | 24138 |
| 2025-01-07 | 30.67 | $30.07 | 46300 |
| 2025-01-06 | 30.73 | $30.73 | 58335 |
| 2025-01-03 | 30.73 | $30.67 | 34500 |
| 2025-01-02 | 30.74 | $30.69 | 23700 |
| 2024-12-31 | 30.74 | $30.70 | 13003 |
| 2024-12-30 | 30.75 | $30.76 | 28100 |
| 2024-12-27 | 30.75 | $30.76 | 33613 |
| 2024-12-26 | 30.75 | $30.66 | 39400 |
| 2024-12-24 | 30.76 | $30.46 | 22500 |
| 2024-12-23 | 30.79 | $30.48 | 30200 |
| 2024-12-20 | 30.82 | $30.52 | 27006 |
| 2024-12-19 | 30.85 | $30.12 | 26208 |
| 2024-12-18 | 30.93 | $30.46 | 51823 |
| 2024-12-17 | 30.98 | $31.03 | 23702 |
| 2024-12-16 | 30.97 | $30.82 | 20255 |
| 2024-12-13 | 30.99 | $30.93 | 16588 |
| 2024-12-12 | 30.99 | $31.41 | 16145 |
| 2024-12-11 | 30.95 | $31.51 | 31100 |
| 2024-12-10 | 30.89 | $31.06 | 23200 |
| 2024-12-09 | 30.87 | $31.33 | 24600 |
| 2024-12-06 | 30.82 | $31.90 | 48700 |
| 2024-12-05 | 30.71 | $31.60 | 49512 |
| 2024-12-04 | 30.62 | $31.36 | 15000 |
| 2024-12-03 | 30.54 | $31.97 | 15037 |
| 2024-12-02 | 30.39 | $31.70 | 22514 |
| 2024-11-29 | 30.25 | $31.47 | 9300 |
| 2024-11-27 | 30.12 | $30.61 | 17000 |
| 2024-11-26 | 30.07 | $30.34 | 22337 |
| 2024-11-25 | 30.04 | $30.36 | 49800 |
| 2024-11-22 | 30.01 | $30.39 | 22500 |
| 2024-11-21 | 29.97 | $30.06 | 20600 |
| 2024-11-20 | 29.96 | $29.94 | 28921 |
| 2024-11-19 | 29.96 | $29.88 | 35743 |
| 2024-11-18 | 29.97 | $30.13 | 30000 |
| 2024-11-15 | 29.95 | $30.08 | 33700 |
| 2024-11-14 | 29.94 | $29.84 | 33720 |
| 2024-11-13 | 29.95 | $29.53 | 50242 |
| 2024-11-12 | 29.99 | $29.59 | 51804 |
| 2024-11-11 | 30.03 | $29.46 | 25808 |
| 2024-11-08 | 30.09 | $29.89 | 28900 |
| 2024-11-07 | 30.12 | $30.39 | 65346 |
| 2024-11-06 | 30.09 | $29.76 | 24833 |
| 2024-11-05 | 30.12 | $30.32 | 22915 |
| 2024-11-04 | 30.10 | $29.98 | 30400 |
| 2024-11-01 | 30.11 | $29.91 | 19038 |
| 2024-10-31 | 30.13 | $29.76 | 27818 |
| 2024-10-30 | 30.17 | $29.59 | 18000 |
| 2024-10-29 | 30.24 | $29.65 | 23701 |
| 2024-10-28 | 30.30 | $29.64 | 26608 |
| 2024-10-25 | 30.37 | $29.52 | 20145 |
| 2024-10-24 | 30.46 | $29.29 | 20600 |
| 2024-10-23 | 30.58 | $29.20 | 27130 |
| 2024-10-22 | 30.72 | $29.66 | 20600 |
| 2024-10-21 | 30.84 | $29.84 | 49948 |
| 2024-10-18 | 30.94 | $30.43 | 9203 |
| 2024-10-17 | 30.99 | $30.42 | 22734 |
| 2024-10-16 | 31.05 | $30.39 | 23129 |
| 2024-10-15 | 31.12 | $30.28 | 9000 |
| 2024-10-14 | 31.21 | $30.62 | 13400 |
| 2024-10-11 | 31.28 | $30.61 | 19320 |
| 2024-10-10 | 31.35 | $31.23 | 11037 |
| 2024-10-09 | 31.36 | $30.75 | 26600 |
| 2024-10-08 | 31.42 | $30.93 | 17407 |
| 2024-10-07 | 31.47 | $30.83 | 28400 |
| 2024-10-04 | 31.54 | $31.26 | 17132 |
| 2024-10-03 | 31.57 | $31.11 | 14500 |
| 2024-10-02 | 31.62 | $31.36 | 45643 |
| 2024-10-01 | 31.65 | $31.08 | 21714 |
| 2024-09-30 | 31.71 | $31.35 | 31641 |
| 2024-09-27 | 31.74 | $31.82 | 23800 |
| 2024-09-26 | 31.74 | $32.64 | 11820 |
| 2024-09-25 | 31.64 | $32.14 | 37600 |
| 2024-09-24 | 31.59 | $32.34 | 13100 |
| 2024-09-23 | 31.51 | $32.10 | 10300 |
| 2024-09-20 | 31.45 | $31.86 | 9300 |
| 2024-09-19 | 31.40 | $32.57 | 19204 |
| 2024-09-18 | 31.28 | $31.99 | 16500 |
| 2024-09-17 | 31.20 | $32.42 | 11712 |
| 2024-09-16 | 31.08 | $32.18 | 15104 |
| 2024-09-13 | 30.96 | $31.98 | 22900 |
| 2024-09-12 | 30.85 | $31.98 | 15700 |
| 2024-09-11 | 30.73 | $31.50 | 20200 |
| 2024-09-10 | 30.65 | $31.95 | 18900 |
| 2024-09-09 | 30.52 | $31.84 | 22535 |
| 2024-09-06 | 30.38 | $31.56 | 26100 |
| 2024-09-05 | 30.25 | $31.68 | 35817 |
| 2024-09-04 | 30.10 | $31.32 | 18512 |
| 2024-09-03 | 29.98 | $30.79 | 22900 |
| 2024-08-30 | 29.89 | $30.77 | 21700 |
| 2024-08-29 | 29.80 | $30.96 | 36800 |
| 2024-08-28 | 29.67 | $31.04 | 18634 |
| 2024-08-27 | 29.53 | $31.38 | 14930 |
| 2024-08-26 | 29.34 | $30.98 | 12934 |
| 2024-08-23 | 29.16 | $31.13 | 40716 |
| 2024-08-22 | 28.96 | $30.13 | 49938 |
| 2024-08-21 | 28.83 | $30.26 | 60540 |
| 2024-08-20 | 28.68 | $30.17 | 16706 |
| 2024-08-19 | 28.52 | $30.02 | 23629 |
| 2024-08-16 | 28.37 | $29.52 | 17030 |
| 2024-08-15 | 28.25 | $29.84 | 28600 |
| 2024-08-14 | 28.08 | $29.68 | 50341 |
| 2024-08-13 | 27.91 | $29.86 | 30100 |
| 2024-08-12 | 27.70 | $29.45 | 49900 |
| 2024-08-09 | 27.52 | $29.31 | 35500 |
| 2024-08-08 | 27.33 | $29.74 | 93600 |
| 2024-08-07 | 27.08 | $28.21 | 195646 |
| 2024-08-06 | 26.96 | $27.13 | 112639 |
| 2024-08-05 | 26.94 | $27.15 | 80600 |
| 2024-08-02 | 26.92 | $27.43 | 51600 |
| 2024-08-01 | 26.87 | $27.17 | 31800 |
| 2024-07-31 | 26.83 | $28.38 | 34437 |
| 2024-07-30 | 26.67 | $27.44 | 28909 |
| 2024-07-29 | 26.59 | $27.24 | 86000 |
| 2024-07-26 | 26.52 | $27.15 | 23800 |
| 2024-07-25 | 26.45 | $27.02 | 35700 |
| 2024-07-24 | 26.40 | $26.64 | 36100 |
| 2024-07-23 | 26.37 | $27.23 | 55000 |
| 2024-07-22 | 26.28 | $27.11 | 26182 |
| 2024-07-19 | 26.19 | $26.88 | 19348 |
| 2024-07-18 | 26.12 | $27.24 | 29325 |
| 2024-07-17 | 26.00 | $27.05 | 29549 |
| 2024-07-16 | 25.89 | $26.88 | 42003 |
| 2024-07-15 | 25.79 | $26.55 | 27993 |
| 2024-07-12 | 25.71 | $26.67 | 26764 |
| 2024-07-11 | 25.60 | $25.93 | 56577 |
| 2024-07-10 | 25.57 | $25.50 | 44156 |
| 2024-07-09 | 25.58 | $25.25 | 46501 |
| 2024-07-08 | 25.61 | $25.30 | 58445 |
| 2024-07-05 | 25.64 | $25.52 | 53522 |
| 2024-07-03 | 25.66 | $25.64 | 21804 |
| 2024-07-02 | 25.66 | $25.53 | 74276 |
| 2024-07-01 | 25.67 | $25.52 | 68841 |
| 2024-06-28 | 25.69 | $25.45 | 56717 |
| 2024-06-27 | 25.71 | $25.25 | 34082 |
| 2024-06-26 | 25.76 | $25.08 | 49270 |
| 2024-06-25 | 25.83 | $25.48 | 79860 |
| 2024-06-24 | 25.87 | $24.80 | 82829 |
| 2024-06-21 | 25.98 | $24.75 | 86323 |
| 2024-06-20 | 26.11 | $24.91 | 57873 |
| 2024-06-18 | 26.24 | $25.25 | 83859 |
| 2024-06-17 | 26.35 | $25.52 | 80677 |
| 2024-06-14 | 26.43 | $25.81 | 65091 |
| 2024-06-13 | 26.50 | $25.32 | 54328 |
| 2024-06-12 | 26.62 | $26.18 | 87908 |
| 2024-06-11 | 26.67 | $26.21 | 65866 |
| 2024-06-10 | 26.72 | $26.54 | 45687 |
| 2024-06-07 | 26.73 | $26.31 | 31695 |
| 2024-06-06 | 26.78 | $26.46 | 31103 |
| 2024-06-05 | 26.81 | $26.95 | 30076 |
| 2024-06-04 | 26.80 | $27.40 | 77509 |
| 2024-06-03 | 26.74 | $26.80 | 43217 |
| 2024-05-31 | 26.73 | $26.48 | 83771 |
| 2024-05-30 | 26.76 | $25.82 | 68198 |
| 2024-05-29 | 26.85 | $25.52 | 65934 |
| 2024-05-28 | 26.99 | $26.37 | 62890 |
| 2024-05-24 | 27.06 | $26.52 | 41273 |
| 2024-05-23 | 27.12 | $26.22 | 47189 |
| 2024-05-22 | 27.21 | $26.54 | 51942 |
| 2024-05-21 | 27.28 | $26.51 | 40703 |
| 2024-05-20 | 27.36 | $26.25 | 39789 |
| 2024-05-17 | 27.48 | $26.35 | 45102 |
| 2024-05-16 | 27.60 | $26.40 | 42519 |
| 2024-05-15 | 27.72 | $26.46 | 28373 |
| 2024-05-14 | 27.86 | $26.64 | 47019 |
| 2024-05-13 | 27.99 | $26.38 | 40168 |
| 2024-05-10 | 28.15 | $27.34 | 28362 |
| 2024-05-09 | 28.24 | $28.01 | 34146 |
| 2024-05-08 | 28.26 | $27.77 | 23564 |
| 2024-05-07 | 28.32 | $28.32 | 31607 |
| 2024-05-06 | 28.32 | $28.92 | 39825 |
| 2024-05-03 | 28.25 | $28.75 | 29733 |
| 2024-05-02 | 28.20 | $28.38 | 36880 |
| 2024-05-01 | 28.18 | $27.76 | 14787 |
| 2024-04-30 | 28.23 | $27.93 | 15061 |
| 2024-04-29 | 28.26 | $28.20 | 56092 |
| 2024-04-26 | 28.26 | $27.95 | 26554 |
| 2024-04-25 | 28.30 | $27.41 | 47930 |
| 2024-04-24 | 28.39 | $27.85 | 25361 |
| 2024-04-23 | 28.45 | $28.05 | 37986 |
| 2024-04-22 | 28.49 | $27.90 | 37422 |
| 2024-04-19 | 28.55 | $27.39 | 26388 |
| 2024-04-18 | 28.67 | $27.56 | 30588 |
| 2024-04-17 | 28.79 | $27.66 | 29830 |
| 2024-04-16 | 28.91 | $27.81 | 41468 |
| 2024-04-15 | 29.02 | $28.03 | 24958 |
| 2024-04-12 | 29.13 | $28.02 | 16805 |
| 2024-04-11 | 29.25 | $28.45 | 26073 |
| 2024-04-10 | 29.33 | $28.65 | 20074 |
| 2024-04-09 | 29.40 | $29.01 | 16975 |
| 2024-04-08 | 29.44 | $29.55 | 15662 |
| 2024-04-05 | 29.43 | $29.44 | 17359 |
| 2024-04-04 | 29.43 | $28.97 | 26636 |
| 2024-04-03 | 29.48 | $29.38 | 39664 |
| 2024-04-02 | 29.49 | $28.82 | 17166 |
| 2024-04-01 | 29.56 | $29.12 | 15774 |
| 2024-03-28 | 29.61 | $29.74 | 16760 |
| 2024-03-27 | 29.59 | $29.99 | 15290 |
| 2024-03-26 | 29.55 | $29.92 | 13810 |
| 2024-03-25 | 29.51 | $29.75 | 24456 |
| 2024-03-22 | 29.49 | $30.32 | 12115 |
| 2024-03-21 | 29.40 | $30.16 | 10707 |
| 2024-03-20 | 29.32 | $30.25 | 11872 |
| 2024-03-19 | 29.22 | $30.07 | 24321 |
| 2024-03-18 | 29.13 | $29.29 | 12355 |
| 2024-03-15 | 29.12 | $29.34 | 17084 |
| 2024-03-14 | 29.09 | $28.87 | 21729 |
| 2024-03-13 | 29.12 | $28.81 | 9936 |
| 2024-03-12 | 29.15 | $28.92 | 16798 |
| 2024-03-11 | 29.17 | $28.77 | 20834 |
| 2024-03-08 | 29.21 | $29.70 | 17560 |
| 2024-03-07 | 29.16 | $29.40 | 17016 |
| 2024-03-06 | 29.14 | $29.18 | 18385 |
| 2024-03-05 | 29.13 | $28.81 | 24605 |
| 2024-03-04 | 29.17 | $28.94 | 18584 |
| 2024-03-01 | 29.19 | $29.27 | 24676 |
| 2024-02-29 | 29.18 | $28.81 | 24371 |
| 2024-02-28 | 29.22 | $28.52 | 16828 |
| 2024-02-27 | 29.30 | $28.72 | 19539 |
| 2024-02-26 | 29.36 | $29.12 | 19838 |
| 2024-02-23 | 29.38 | $29.35 | 16786 |
| 2024-02-22 | 29.38 | $29.34 | 54432 |
| 2024-02-21 | 29.39 | $29.08 | 248588 |
| 2024-02-20 | 29.42 | $28.87 | 81900 |
| 2024-02-16 | 29.48 | $28.24 | 19854 |
| 2024-02-15 | 29.61 | $28.88 | 21880 |
| 2024-02-14 | 29.69 | $28.80 | 30070 |
| 2024-02-13 | 29.78 | $28.62 | 26567 |
| 2024-02-12 | 29.90 | $29.29 | 31746 |
| 2024-02-09 | 29.97 | $29.06 | 73389 |
| 2024-02-08 | 30.06 | $29.10 | 33968 |
| 2024-02-07 | 30.16 | $29.75 | 83106 |
| 2024-02-06 | 30.21 | $29.24 | 84937 |
| 2024-02-05 | 30.31 | $29.74 | 943616 |
| 2024-02-02 | 30.37 | $29.78 | 1.0M |
| 2024-02-01 | 30.43 | $30.59 | 18853 |
| 2024-01-31 | 30.41 | $30.72 | 12925 |
| 2024-01-30 | 30.38 | $30.34 | 13464 |
| 2024-01-29 | 30.39 | $30.53 | 34201 |
| 2024-01-26 | 30.37 | $30.78 | 24422 |
| 2024-01-25 | 30.33 | $30.50 | 36390 |
| 2024-01-24 | 30.31 | $30.11 | 16102 |
| 2024-01-23 | 30.33 | $30.59 | 41681 |
| 2024-01-22 | 30.30 | $31.18 | 19894 |
| 2024-01-19 | 30.21 | $30.30 | 171557 |
| 2024-01-18 | 30.20 | $29.82 | 31235 |
| 2024-01-17 | 30.24 | $29.66 | 19548 |
| 2024-01-16 | 30.30 | $30.64 | 276280 |
| 2024-01-12 | 30.27 | $31.29 | 340415 |
| 2024-01-11 | 30.16 | $31.69 | 118138 |
| 2024-01-10 | 30.00 | $31.54 | 10387 |
| 2024-01-09 | 29.84 | $31.30 | 15193 |
| 2024-01-08 | 29.68 | $31.20 | 15003 |
| 2024-01-05 | 29.52 | $30.81 | 14785 |
| 2024-01-04 | 29.39 | $30.05 | 18422 |
| 2024-01-03 | 29.32 | $29.57 | 46825 |
| 2024-01-02 | 29.29 | $29.26 | 23981 |
| 2023-12-29 | 29.29 | $30.15 | 9393 |
| 2023-12-28 | 29.20 | $29.80 | 14655 |
| 2023-12-27 | 29.14 | $29.58 | 11036 |
| 2023-12-26 | 29.09 | $29.47 | 20637 |
| 2023-12-22 | 29.06 | $29.29 | 29774 |
| 2023-12-21 | 29.03 | $29.25 | 13465 |
| 2023-12-20 | 29.01 | $28.56 | 19993 |
| 2023-12-19 | 29.05 | $28.73 | 13523 |
| 2023-12-18 | 29.09 | $29.05 | 12674 |
| 2023-12-15 | 29.09 | $29.40 | 20092 |
| 2023-12-14 | 29.06 | $29.59 | 13216 |
| 2023-12-13 | 29.00 | $29.67 | 10963 |
| 2023-12-12 | 28.93 | $29.92 | 9308 |
| 2023-12-11 | 28.83 | $29.66 | 8956 |
| 2023-12-08 | 28.74 | $29.39 | 18537 |
| 2023-12-07 | 28.68 | $30.59 | 17978 |
| 2023-12-06 | 28.47 | $29.58 | 9229 |
| 2023-12-05 | 28.36 | $29.19 | 17677 |
| 2023-12-04 | 28.27 | $28.96 | 26712 |
| 2023-12-01 | 28.20 | $28.84 | 12731 |
| 2023-11-30 | 28.13 | $28.43 | 13220 |
| 2023-11-29 | 28.10 | $28.19 | 346 |
| 2023-11-28 | 28.09 | $27.86 | 224 |
| 2023-11-27 | 28.11 | $28.43 | 8274 |
| 2023-11-24 | 28.08 | $28.58 | 9528 |
| 2023-11-22 | 28.03 | $28.60 | 1877 |
| 2023-11-21 | 27.97 | $28.21 | 35974 |
| 2023-11-20 | 27.94 | $28.48 | 8528 |
| 2023-11-17 | 27.88 | $28.57 | 15586 |
| 2023-11-16 | 27.81 | $27.95 | 9134 |
| 2023-11-15 | 27.80 | $27.94 | 16019 |
| 2023-11-14 | 27.78 | $28.63 | 55184 |
| 2023-11-13 | 27.69 | $28.12 | 21534 |
| 2023-11-10 | 27.65 | $28.52 | 48833 |
| 2023-11-09 | 27.55 | $27.84 | 20220 |
| 2023-11-08 | 27.52 | $27.61 | 21318 |
| 2023-11-07 | 27.52 | $28.00 | 15665 |
| 2023-11-06 | 27.46 | $28.80 | 39825 |
| 2023-11-03 | 27.32 | $29.01 | 27675 |
| 2023-11-02 | 27.15 | $28.44 | 47980 |
| 2023-11-01 | 27.01 | $28.16 | 24607 |
| 2023-10-31 | 26.89 | $27.63 | 91886 |
| 2023-10-30 | 26.81 | $27.10 | 36956 |
| 2023-10-27 | 26.78 | $26.98 | 27137 |
| 2023-10-26 | 26.76 | $26.71 | 303 |
| 2023-10-25 | 26.77 | $26.71 | 10326 |
| 2023-10-24 | 26.77 | $26.37 | 30306 |
| 2023-10-23 | 26.82 | $26.40 | 21459 |
| 2023-10-20 | 26.86 | $26.36 | 23675 |
| 2023-10-19 | 26.91 | $26.23 | 21801 |
| 2023-10-18 | 26.98 | $26.37 | 138810 |
| 2023-10-17 | 27.05 | $26.70 | 52642 |
| 2023-10-16 | 27.09 | $26.38 | 27600 |
| 2023-10-13 | 27.16 | $26.57 | 14662 |
| 2023-10-12 | 27.22 | $27.31 | 28025 |
| 2023-10-11 | 27.21 | $27.38 | 12314 |
| 2023-10-10 | 27.20 | $27.33 | 15053 |
| 2023-10-09 | 27.18 | $27.08 | 21054 |
| 2023-10-06 | 27.19 | $26.89 | 31137 |
| 2023-10-05 | 27.23 | $26.79 | 48804 |
| 2023-10-04 | 27.27 | $25.98 | 29415 |
| 2023-10-03 | 27.41 | $26.41 | 38264 |
| 2023-10-02 | 27.51 | $26.63 | 23740 |
| 2023-09-29 | 27.60 | $26.84 | 18407 |
| 2023-09-28 | 27.69 | $27.10 | 50827 |
| 2023-09-27 | 27.75 | $27.64 | 27263 |
| 2023-09-26 | 27.76 | $27.55 | 12186 |
| 2023-09-25 | 27.78 | $27.74 | 8379 |
| 2023-09-22 | 27.78 | $27.60 | 17698 |
| 2023-09-21 | 27.80 | $27.86 | 31211 |
| 2023-09-20 | 27.80 | $28.28 | 17984 |
| 2023-09-19 | 27.75 | $28.44 | 27192 |
| 2023-09-18 | 27.67 | $28.36 | 10443 |
| 2023-09-15 | 27.60 | $28.22 | 14534 |
| 2023-09-14 | 27.54 | $28.08 | 23736 |
| 2023-09-13 | 27.48 | $27.58 | 11430 |
| 2023-09-12 | 27.47 | $27.83 | 20362 |
| 2023-09-11 | 27.43 | $27.76 | 13310 |
| 2023-09-08 | 27.40 | $27.70 | 15455 |
| 2023-09-07 | 27.36 | $28.03 | 20559 |
| 2023-09-06 | 27.29 | $27.59 | 17101 |
| 2023-09-05 | 27.26 | $27.96 | 27111 |
| 2023-09-01 | 27.19 | $27.87 | 11239 |
| 2023-08-31 | 27.12 | $27.68 | 17831 |
| 2023-08-30 | 27.06 | $27.57 | 11976 |
| 2023-08-29 | 27.01 | $27.68 | 32477 |
| 2023-08-28 | 26.94 | $27.61 | 17357 |
| 2023-08-25 | 26.86 | $27.22 | 25351 |
| 2023-08-24 | 26.83 | $27.19 | 11465 |
| 2023-08-23 | 26.79 | $27.41 | 15313 |
| 2023-08-22 | 26.72 | $26.84 | 38273 |
| 2023-08-21 | 26.71 | $26.56 | 35424 |
| 2023-08-18 | 26.73 | $26.48 | 35420 |
| 2023-08-17 | 26.75 | $26.88 | 27892 |
| 2023-08-16 | 26.74 | $26.66 | 29335 |
| 2023-08-15 | 26.75 | $26.32 | 49340 |
| 2023-08-14 | 26.79 | $26.70 | 27913 |
| 2023-08-11 | 26.80 | $26.91 | 18694 |
| 2023-08-10 | 26.79 | $27.12 | 14674 |
| 2023-08-09 | 26.76 | $26.72 | 22713 |
| 2023-08-08 | 26.76 | $26.80 | 25835 |
| 2023-08-07 | 26.76 | $27.11 | 40833 |
| 2023-08-04 | 26.72 | $26.49 | 10835 |
| 2023-08-03 | 26.74 | $26.45 | 13572 |
| 2023-08-02 | 26.77 | $26.63 | 20120 |
| 2023-08-01 | 26.79 | $27.05 | 14312 |
| 2023-07-31 | 26.76 | $27.24 | 9897 |
| 2023-07-28 | 26.71 | $27.30 | 18960 |
| 2023-07-27 | 26.65 | $27.60 | 20272 |
| 2023-07-26 | 26.55 | $27.31 | 7895 |
| 2023-07-25 | 26.47 | $27.22 | 15990 |
| 2023-07-24 | 26.39 | $26.76 | 25366 |
| 2023-07-21 | 26.35 | $26.49 | 12778 |
| 2023-07-20 | 26.34 | $26.31 | 8304 |
| 2023-07-19 | 26.34 | $26.63 | 11821 |
| 2023-07-18 | 26.31 | $26.61 | 14138 |
| 2023-07-17 | 26.28 | $26.33 | 21092 |
| 2023-07-14 | 26.27 | $26.28 | 25467 |
| 2023-07-13 | 26.27 | $26.55 | 11430 |
| 2023-07-12 | 26.24 | $26.58 | 15744 |
| 2023-07-11 | 26.21 | $26.11 | 19609 |
| 2023-07-10 | 26.22 | $26.09 | 17383 |
| 2023-07-07 | 26.23 | $26.10 | 30192 |
| 2023-07-06 | 26.25 | $25.72 | 23136 |
| 2023-07-05 | 26.30 | $25.88 | 22056 |
| 2023-07-03 | 26.35 | $26.30 | 12595 |
| 2023-06-30 | 26.35 | $26.37 | 9234 |
| 2023-06-29 | 26.35 | $26.14 | 45669 |
| 2023-06-28 | 26.37 | $26.41 | 14763 |
| 2023-06-27 | 26.37 | $26.43 | 68684 |
| 2023-06-26 | 26.36 | $26.46 | 66785 |
| 2023-06-23 | 26.35 | $26.26 | 18521 |
| 2023-06-22 | 26.36 | $26.91 | 21223 |
| 2023-06-21 | 26.30 | $26.90 | 18659 |
| 2023-06-20 | 26.24 | $25.89 | 37806 |
| 2023-06-16 | 26.28 | $26.44 | 14240 |
| 2023-06-15 | 26.26 | $26.87 | 21434 |
| 2023-06-14 | 26.20 | $26.87 | 20670 |
| 2023-06-13 | 26.13 | $26.76 | 28543 |
| 2023-06-12 | 26.06 | $26.53 | 11060 |
| 2023-06-09 | 26.01 | $26.67 | 127644 |
| 2023-06-08 | 25.94 | $26.42 | 74632 |
| 2023-06-07 | 25.89 | $26.45 | 35400 |
| 2023-06-06 | 25.83 | $26.97 | 17315 |
| 2023-06-05 | 25.71 | $26.40 | 46141 |
| 2023-06-02 | 25.64 | $26.17 | 22020 |
| 2023-06-01 | 25.59 | $25.85 | 40335 |
| 2023-05-31 | 25.56 | $25.95 | 55959 |
| 2023-05-30 | 25.52 | $25.34 | 16404 |
| 2023-05-26 | 25.53 | $25.58 | 38674 |
| 2023-05-25 | 25.53 | $25.75 | 19574 |
| 2023-05-24 | 25.51 | $25.65 | 25317 |
| 2023-05-23 | 25.49 | $25.74 | 24863 |
| 2023-05-22 | 25.47 | $25.89 | 15700 |
| 2023-05-19 | 25.42 | $25.70 | 28608 |
| 2023-05-18 | 25.39 | $25.77 | 19165 |
| 2023-05-17 | 25.35 | $26.15 | 13158 |
| 2023-05-16 | 25.27 | $26.43 | 17785 |
| 2023-05-15 | 25.15 | $26.06 | 16248 |
| 2023-05-12 | 25.05 | $25.19 | 20429 |
| 2023-05-11 | 25.04 | $25.68 | 24674 |
| 2023-05-10 | 24.97 | $25.76 | 23069 |
| 2023-05-09 | 24.88 | $25.93 | 13054 |
| 2023-05-08 | 24.77 | $25.72 | 9260 |
| 2023-05-05 | 24.68 | $25.32 | 6277 |
| 2023-05-04 | 24.61 | $25.23 | 15484 |
| 2023-05-03 | 24.54 | $25.41 | 15381 |
| 2023-05-02 | 24.45 | $25.03 | 16791 |
| 2023-05-01 | 24.39 | $25.34 | 27368 |
| 2023-04-28 | 24.29 | $25.46 | 13683 |
| 2023-04-27 | 24.17 | $25.69 | 28434 |
| 2023-04-26 | 24.01 | $25.45 | 10097 |
| 2023-04-25 | 23.85 | $24.71 | 14415 |
| 2023-04-24 | 23.76 | $24.71 | 25733 |
| 2023-04-21 | 23.66 | $24.00 | 21433 |
| 2023-04-20 | 23.63 | $23.84 | 14466 |
| 2023-04-19 | 23.61 | $23.72 | 18303 |
| 2023-04-18 | 23.59 | $23.85 | 18881 |
| 2023-04-17 | 23.57 | $23.84 | 25851 |
| 2023-04-14 | 23.54 | $23.77 | 31767 |
| 2023-04-13 | 23.52 | $23.77 | 16092 |
| 2023-04-12 | 23.49 | $23.50 | 26590 |
| 2023-04-11 | 23.49 | $23.51 | 39193 |
| 2023-04-10 | 23.49 | $23.36 | 20356 |
| 2023-04-06 | 23.50 | $23.65 | 11880 |
| 2023-04-05 | 23.48 | $23.43 | 23683 |
| 2023-04-04 | 23.49 | $24.01 | 45158 |
| 2023-04-03 | 23.44 | $23.77 | 31504 |
| 2023-03-31 | 23.40 | $23.57 | 24926 |
| 2023-03-30 | 23.38 | $23.42 | 32880 |
| 2023-03-29 | 23.38 | $23.80 | 31072 |
| 2023-03-28 | 23.33 | $23.63 | 42672 |
| 2023-03-27 | 23.30 | $23.68 | 34958 |
| 2023-03-24 | 23.26 | $23.53 | 28074 |
| 2023-03-23 | 23.23 | $23.57 | 20409 |
| 2023-03-22 | 23.20 | $23.51 | 46586 |
| 2023-03-21 | 23.17 | $23.24 | 20538 |
| 2023-03-20 | 23.16 | $23.12 | 30924 |
| 2023-03-17 | 23.16 | $23.12 | 31293 |
| 2023-03-16 | 23.17 | $23.31 | 45373 |
| 2023-03-15 | 23.15 | $23.08 | 34763 |
| 2023-03-14 | 23.16 | $23.12 | 26822 |
| 2023-03-13 | 23.16 | $23.31 | 29869 |
| 2023-03-10 | 23.15 | $23.60 | 20640 |
| 2023-03-09 | 23.10 | $23.63 | 27225 |
| 2023-03-08 | 23.05 | $23.28 | 126534 |
| 2023-03-07 | 23.02 | $22.90 | 40551 |
| 2023-03-06 | 23.03 | $23.01 | 29832 |
| 2023-03-03 | 23.04 | $22.93 | 9724 |
| 2023-03-02 | 23.05 | $22.71 | 2243 |
| 2023-03-01 | 23.08 | $22.74 | 3133 |
| 2023-02-28 | 23.12 | $22.98 | 122855 |
| 2023-02-27 | 23.14 | $23.13 | 40525 |
| 2023-02-24 | 23.14 | $22.81 | 30474 |
| 2023-02-23 | 23.17 | $22.88 | 38055 |
| 2023-02-22 | 23.20 | $22.75 | 36635 |
| 2023-02-21 | 23.25 | $22.84 | 38250 |
| 2023-02-17 | 23.29 | $23.15 | 21888 |
| 2023-02-16 | 23.31 | $22.95 | 17971 |
| 2023-02-15 | 23.34 | $23.14 | 15886 |
| 2023-02-14 | 23.36 | $23.28 | 23917 |
| 2023-02-13 | 23.37 | $23.59 | 29145 |
| 2023-02-10 | 23.35 | $22.95 | 26218 |
| 2023-02-09 | 23.39 | $23.05 | 41875 |
| 2023-02-08 | 23.43 | $23.04 | 46128 |
| 2023-02-07 | 23.47 | $23.29 | 45111 |
| 2023-02-06 | 23.49 | $23.18 | 24480 |
| 2023-02-03 | 23.52 | $23.20 | 14104 |
| 2023-02-02 | 23.55 | $23.72 | 14057 |
| 2023-02-01 | 23.54 | $23.99 | 20716 |
| 2023-01-31 | 23.49 | $24.01 | 24110 |
| 2023-01-30 | 23.44 | $23.78 | 51777 |
| 2023-01-27 | 23.40 | $23.96 | 18422 |
| 2023-01-26 | 23.34 | $23.97 | 23784 |
| 2023-01-25 | 23.27 | $23.97 | 75253 |
| 2023-01-24 | 23.20 | $23.75 | 38493 |
| 2023-01-23 | 23.14 | $23.66 | 32712 |
| 2023-01-20 | 23.09 | $23.95 | 18392 |
| 2023-01-19 | 23.00 | $23.62 | 29117 |
| 2023-01-18 | 22.93 | $23.50 | 45296 |
| 2023-01-17 | 22.87 | $23.50 | 36686 |
| 2023-01-13 | 22.81 | $23.03 | 16487 |
| 2023-01-12 | 22.78 | $23.02 | 58659 |
| 2023-01-11 | 22.76 | $22.69 | 43000 |
| 2023-01-10 | 22.77 | $22.81 | 53448 |
| 2023-01-09 | 22.76 | $22.78 | 40465 |
| 2023-01-06 | 22.76 | $22.74 | 71292 |
| 2023-01-05 | 22.76 | $22.46 | 91064 |
| 2023-01-04 | 22.79 | $22.65 | 60534 |
| 2023-01-03 | 22.81 | $23.03 | 36753 |
| 2022-12-30 | 22.78 | $23.03 | 78072 |
| 2022-12-29 | 22.76 | $22.85 | 46268 |
| 2022-12-28 | 22.75 | $22.58 | 42070 |
| 2022-12-27 | 22.76 | $22.83 | 91414 |
| 2022-12-23 | 22.76 | $22.73 | 35657 |
| 2022-12-22 | 22.76 | $22.97 | 75853 |
| 2022-12-21 | 22.74 | $22.90 | 63447 |
| 2022-12-20 | 22.72 | $23.26 | 60779 |
| 2022-12-19 | 22.67 | $23.10 | 66445 |
| 2022-12-16 | 22.62 | $23.10 | 38792 |
| 2022-12-15 | 22.57 | $22.80 | 38117 |
| 2022-12-14 | 22.55 | $23.54 | 35851 |
| 2022-12-13 | 22.44 | $23.07 | 41798 |
| 2022-12-12 | 22.37 | $22.57 | 50885 |
| 2022-12-09 | 22.35 | $22.53 | 33633 |
| 2022-12-08 | 22.34 | $22.88 | 29396 |
| 2022-12-07 | 22.28 | $22.51 | 46600 |
| 2022-12-06 | 22.25 | $22.29 | 71400 |
| 2022-12-05 | 22.25 | $22.20 | 45900 |
| 2022-12-02 | 22.26 | $22.72 | 19977 |
| 2022-12-01 | 22.21 | $22.89 | 29883 |
| 2022-11-30 | 22.13 | $22.98 | 30825 |
| 2022-11-29 | 22.05 | $22.65 | 43454 |
| 2022-11-28 | 21.98 | $23.02 | 55195 |
| 2022-11-25 | 21.87 | $23.21 | 9609 |
| 2022-11-23 | 21.73 | $22.90 | 25829 |
| 2022-11-22 | 21.61 | $22.63 | 80708 |
| 2022-11-21 | 21.50 | $22.28 | 45510 |
| 2022-11-18 | 21.42 | $22.68 | 44766 |
| 2022-11-17 | 21.29 | $22.42 | 67287 |
| 2022-11-16 | 21.17 | $22.00 | 38932 |
| 2022-11-15 | 21.08 | $22.32 | 64756 |
| 2022-11-14 | 20.95 | $22.30 | 37357 |
| 2022-11-11 | 20.81 | $22.63 | 19588 |
| 2022-11-10 | 20.62 | $22.10 | 104296 |
| 2022-11-09 | 20.46 | $20.82 | 139483 |
| 2022-11-08 | 20.42 | $20.94 | 230252 |
| 2022-11-07 | 20.37 | $20.71 | 172829 |
| 2022-11-04 | 20.33 | $20.78 | 158503 |
| 2022-11-03 | 20.29 | $20.11 | 93600 |
| 2022-11-02 | 20.31 | $20.16 | 178361 |
| 2022-11-01 | 20.32 | $20.08 | 312856 |
| 2022-10-31 | 20.35 | $20.15 | 172150 |
| 2022-10-28 | 20.37 | $20.41 | 69403 |
| 2022-10-27 | 20.36 | $20.23 | 103482 |
| 2022-10-26 | 20.38 | $20.70 | 75923 |
| 2022-10-25 | 20.34 | $20.23 | 211670 |
| 2022-10-24 | 20.36 | $19.78 | 292233 |
| 2022-10-21 | 20.42 | $20.07 | 104052 |
| 2022-10-20 | 20.45 | $19.80 | 177735 |
| 2022-10-19 | 20.52 | $19.89 | 97425 |
| 2022-10-18 | 20.59 | $19.88 | 193155 |
| 2022-10-17 | 20.66 | $20.20 | 178680 |
| 2022-10-14 | 20.71 | $20.04 | 119391 |
| 2022-10-13 | 20.78 | $20.24 | 157219 |
| 2022-10-12 | 20.84 | $20.24 | 105761 |
| 2022-10-11 | 20.90 | $20.41 | 220084 |
| 2022-10-10 | 20.95 | $20.21 | 142754 |
| 2022-10-07 | 21.03 | $20.29 | 84088 |
| 2022-10-06 | 21.11 | $20.63 | 104890 |
| 2022-10-05 | 21.16 | $20.78 | 127463 |
| 2022-10-04 | 21.20 | $21.15 | 310248 |
| 2022-10-03 | 21.21 | $20.60 | 97429 |
| 2022-09-30 | 21.27 | $20.31 | 103612 |
| 2022-09-29 | 21.37 | $20.37 | 190783 |
| 2022-09-28 | 21.48 | $20.86 | 73368 |
| 2022-09-27 | 21.54 | $20.42 | 307997 |
| 2022-09-26 | 21.66 | $20.74 | 136018 |
| 2022-09-23 | 21.76 | $20.90 | 92183 |
| 2022-09-22 | 21.85 | $21.43 | 102550 |
| 2022-09-21 | 21.89 | $21.09 | 91056 |
| 2022-09-20 | 21.98 | $21.51 | 200809 |
| 2022-09-19 | 22.03 | $21.59 | 219554 |
| 2022-09-16 | 22.07 | $21.56 | 120066 |
| 2022-09-15 | 22.13 | $21.33 | 85440 |
| 2022-09-14 | 22.21 | $21.29 | 138809 |
| 2022-09-13 | 22.31 | $21.20 | 154282 |
| 2022-09-12 | 22.43 | $21.82 | 211542 |
| 2022-09-09 | 22.49 | $21.67 | 238144 |
| 2022-09-08 | 22.58 | $21.41 | 262486 |
| 2022-09-07 | 22.70 | $21.37 | 179316 |
| 2022-09-06 | 22.84 | $21.35 | 175812 |
| 2022-09-02 | 23.00 | $21.98 | 65810 |
| 2022-09-01 | 23.10 | $22.27 | 149523 |
| 2022-08-31 | 23.19 | $22.32 | 118896 |
| 2022-08-30 | 23.28 | $22.62 | 120413 |
| 2022-08-29 | 23.35 | $22.69 | 110606 |
| 2022-08-26 | 23.42 | $22.94 | 48873 |
| 2022-08-25 | 23.47 | $23.27 | 133 |
| 2022-08-24 | 23.49 | $23.15 | 72415 |
| 2022-08-23 | 23.53 | $23.20 | 100247 |
| 2022-08-22 | 23.57 | $23.23 | 119152 |
| 2022-08-19 | 23.60 | $23.36 | 23951 |
| 2022-08-18 | 23.63 | $23.52 | 41912 |
| 2022-08-17 | 23.64 | $23.49 | 26937 |
| 2022-08-16 | 23.65 | $23.25 | 57930 |
| 2022-08-15 | 23.69 | $23.66 | 38624 |
| 2022-08-12 | 23.70 | $23.61 | 46117 |
| 2022-08-11 | 23.71 | $23.13 | 52196 |
| 2022-08-10 | 23.77 | $23.15 | 58107 |
| 2022-08-09 | 23.83 | $23.54 | 114138 |
| 2022-08-08 | 23.86 | $23.81 | 63045 |
| 2022-08-05 | 23.87 | $23.56 | 51846 |
| 2022-08-04 | 23.90 | $23.88 | 48069 |
| 2022-08-03 | 23.91 | $23.80 | 87880 |
| 2022-08-02 | 23.92 | $24.30 | 99662 |
| 2022-08-01 | 23.88 | $25.11 | 62530 |
| 2022-07-29 | 23.75 | $24.71 | 22199 |
| 2022-07-28 | 23.65 | $24.40 | 108272 |
| 2022-07-27 | 23.57 | $24.01 | 145823 |
| 2022-07-26 | 23.52 | $23.92 | 96855 |
| 2022-07-25 | 23.48 | $24.13 | 85406 |
| 2022-07-22 | 23.41 | $23.89 | 46335 |
| 2022-07-21 | 23.36 | $23.64 | 129686 |
| 2022-07-20 | 23.33 | $23.49 | 114458 |
| 2022-07-19 | 23.31 | $23.56 | 151045 |
| 2022-07-18 | 23.28 | $23.15 | 150796 |
| 2022-07-15 | 23.30 | $22.96 | 66490 |
| 2022-07-14 | 23.33 | $23.09 | 44217 |
| 2022-07-13 | 23.36 | $23.41 | 70884 |
| 2022-07-12 | 23.35 | $23.56 | 77596 |
| 2022-07-11 | 23.33 | $23.49 | 132720 |
| 2022-07-08 | 23.32 | $23.74 | 36266 |
| 2022-07-07 | 23.27 | $23.83 | 59843 |
| 2022-07-06 | 23.21 | $23.41 | 126508 |
| 2022-07-05 | 23.19 | $22.91 | 61148 |
| 2022-07-01 | 23.22 | $23.42 | 58029 |
| 2022-06-30 | 23.20 | $23.20 | 89772 |
| 2022-06-29 | 23.20 | $23.08 | 90418 |
| 2022-06-28 | 23.21 | $23.06 | 137534 |
| 2022-06-27 | 23.23 | $23.00 | 101773 |
| 2022-06-24 | 23.26 | $23.32 | 86911 |
| 2022-06-23 | 23.25 | $22.75 | 168535 |
| 2022-06-22 | 23.30 | $22.43 | 161917 |
| 2022-06-21 | 23.39 | $22.55 | 122101 |
| 2022-06-17 | 23.48 | $22.52 | 146713 |
| 2022-06-16 | 23.58 | $22.80 | 143386 |
| 2022-06-15 | 23.66 | $22.77 | 182967 |
| 2022-06-14 | 23.76 | $22.48 | 173205 |
| 2022-06-13 | 23.89 | $22.61 | 98607 |
| 2022-06-10 | 24.03 | $23.02 | 260913 |
| 2022-06-09 | 24.14 | $23.40 | 49146 |
| 2022-06-08 | 24.21 | $23.69 | 86917 |
| 2022-06-07 | 24.27 | $23.52 | 5121 |
| 2022-06-06 | 24.35 | $24.00 | 56811 |
| 2022-06-03 | 24.38 | $23.96 | 69716 |
| 2022-06-02 | 24.43 | $24.03 | 8327 |
| 2022-06-01 | 24.47 | $24.09 | 56973 |
| 2022-05-31 | 24.51 | $24.04 | 3023 |
| 2022-05-27 | 24.56 | $25.29 | 25026 |
| 2022-05-26 | 24.48 | $25.47 | 58800 |
| 2022-05-25 | 24.38 | $24.90 | 20 |
| 2022-05-24 | 24.32 | $24.32 | 347 |
| 2022-05-23 | 24.32 | $25.12 | 64300 |
| 2022-05-20 | 24.24 | $25.03 | 83400 |
| 2022-05-19 | 24.16 | $24.96 | 50400 |
| 2022-05-18 | 24.07 | $24.50 | 31000 |
| 2022-05-17 | 24.03 | $24.55 | 124900 |
| 2022-05-16 | 23.97 | $23.90 | 79999 |
| 2022-05-13 | 23.98 | $24.01 | 78383 |
| 2022-05-12 | 23.97 | $23.22 | 97483 |
| 2022-05-11 | 24.05 | $22.91 | 80267 |
| 2022-05-10 | 24.17 | $23.44 | 231607 |
| 2022-05-09 | 24.25 | $23.52 | 100903 |
| 2022-05-06 | 24.33 | $23.82 | 179600 |
| 2022-05-05 | 24.38 | $23.88 | 94529 |
| 2022-05-04 | 24.44 | $24.30 | 71612 |
| 2022-05-03 | 24.45 | $24.03 | 127675 |
| 2022-05-02 | 24.49 | $23.83 | 65098 |
| 2022-04-29 | 24.56 | $24.00 | 63032 |
| 2022-04-28 | 24.62 | $24.26 | 132921 |
| 2022-04-27 | 24.66 | $23.75 | 89472 |
| 2022-04-26 | 24.76 | $23.79 | 93223 |
| 2022-04-25 | 24.86 | $23.93 | 110900 |
| 2022-04-22 | 24.96 | $24.28 | 245 |
| 2022-04-21 | 25.03 | $24.62 | 56 |
| 2022-04-20 | 25.07 | $24.03 | 35282 |
| 2022-04-19 | 25.18 | $24.08 | 198500 |
| 2022-04-18 | 25.30 | $23.90 | 90700 |
| 2022-04-14 | 25.44 | $23.95 | 122000 |
| 2022-04-13 | 25.60 | $23.90 | 173300 |
| 2022-04-12 | 25.78 | $23.48 | 149600 |
| 2022-04-11 | 26.02 | $24.24 | 112200 |
| 2022-04-08 | 26.21 | $24.50 | 355 |
| 2022-04-07 | 26.39 | $24.45 | 1 |
| 2022-04-06 | 26.60 | $24.86 | 1280 |
| 2022-04-05 | 26.78 | $25.79 | 1298 |
| 2022-04-04 | 26.88 | $26.11 | 65 |
| 2022-04-01 | 26.96 | $25.94 | 85 |
| 2022-03-31 | 27.07 | $26.00 | 46939 |
| 2022-03-30 | 27.18 | $26.39 | 35271 |
| 2022-03-29 | 27.27 | $26.84 | 64944 |
| 2022-03-28 | 27.31 | $27.10 | 37787 |
| 2022-03-25 | 27.34 | $27.33 | 24073 |
| 2022-03-24 | 27.34 | $27.08 | 6977 |
| 2022-03-23 | 27.36 | $27.19 | 27098 |
| 2022-03-22 | 27.38 | $27.68 | 56977 |
| 2022-03-21 | 27.35 | $27.31 | 7687 |
| 2022-03-18 | 27.36 | $27.19 | 294 |
| 2022-03-17 | 27.37 | $26.94 | 62 |
| 2022-03-16 | 27.42 | $26.58 | 176 |
| 2022-03-15 | 27.51 | $26.13 | 40654 |
| 2022-03-14 | 27.65 | $26.36 | 23638 |
| 2022-03-11 | 27.79 | $26.46 | 489 |
| 2022-03-10 | 27.93 | $26.96 | 230 |
| 2022-03-09 | 28.03 | $26.81 | 8855 |
| 2022-03-08 | 28.16 | $26.34 | 49649 |
| 2022-03-07 | 28.35 | $26.78 | 69925 |
| 2022-03-04 | 28.52 | $27.15 | 38028 |
| 2022-03-03 | 28.66 | $27.59 | 40425 |
| 2022-03-02 | 28.77 | $28.40 | 48019 |
| 2022-03-01 | 28.81 | $27.75 | 3 |
| 2022-02-28 | 28.92 | $28.47 | 31478 |
| 2022-02-25 | 28.97 | $28.25 | 32015 |
| 2022-02-24 | 29.05 | $28.34 | 45900 |
| 2022-02-23 | 29.12 | $28.43 | 28453 |
| 2022-02-22 | 29.20 | $28.78 | 18864 |
| 2022-02-18 | 29.24 | $29.00 | 3397 |
| 2022-02-17 | 29.26 | $28.68 | 23600 |
| 2022-02-16 | 29.33 | $29.65 | 36800 |
| 2022-02-15 | 29.29 | $29.75 | 747 |
| 2022-02-14 | 29.24 | $28.64 | 80 |
| 2022-02-11 | 29.31 | $29.54 | 720 |
| 2022-02-10 | 29.28 | $29.88 | 1028 |
| 2022-02-09 | 29.22 | $29.32 | 14045 |
| 2022-02-08 | 29.21 | $29.20 | 21 |
| 2022-02-07 | 29.21 | $29.32 | 18300 |
| 2022-02-04 | 29.20 | $29.20 | 25700 |
| 2022-02-03 | 29.20 | $29.36 | 114 |
| 2022-02-02 | 29.18 | $29.38 | 33243 |
| 2022-02-01 | 29.16 | $28.80 | 401 |
| 2022-01-31 | 29.20 | $29.16 | 200 |
| 2022-01-28 | 29.20 | $28.64 | 46400 |
| 2022-01-27 | 29.26 | $28.79 | 89017 |
| 2022-01-26 | 29.31 | $29.59 | 33875 |
| 2022-01-25 | 29.28 | $29.78 | 22880 |
| 2022-01-24 | 29.23 | $29.05 | 23430 |
| 2022-01-21 | 29.25 | $30.01 | 10 |
| 2022-01-20 | 29.17 | $28.89 | 52785 |
| 2022-01-19 | 29.20 | $28.81 | 34546 |
| 2022-01-18 | 29.24 | $29.39 | 49853 |
| 2022-01-14 | 29.23 | $29.68 | 22640 |
| 2022-01-13 | 29.18 | $29.92 | 18575 |
| 2022-01-12 | 29.10 | $29.78 | 4992 |
| 2022-01-11 | 29.03 | $29.04 | 1569 |
| 2022-01-10 | 29.03 | $28.94 | 4796 |
| 2022-01-07 | 29.04 | $28.83 | 11760 |
| 2022-01-06 | 29.06 | $29.01 | 14543 |
| 2022-01-05 | 29.07 | $29.24 | 7889 |
| 2022-01-04 | 29.05 | $28.79 | 28392 |
| 2022-01-03 | 29.08 | $28.68 | 27591 |
| 2021-12-31 | 29.12 | $28.70 | 21100 |
| 2021-12-30 | 29.16 | $28.75 | 30400 |
| 2021-12-29 | 29.20 | $28.85 | 59800 |
| 2021-12-28 | 29.24 | $28.78 | 37100 |
| 2021-12-27 | 29.29 | $28.76 | 52000 |
| 2021-12-23 | 29.35 | $28.93 | 37500 |
| 2021-12-22 | 29.39 | $28.73 | 39200 |
| 2021-12-21 | 29.46 | $29.07 | 63000 |
| 2021-12-20 | 29.50 | $28.70 | 54300 |
| 2021-12-17 | 29.58 | $29.04 | 62000 |
| 2021-12-16 | 29.64 | $29.22 | 104800 |
| 2021-12-15 | 29.69 | $29.12 | 31200 |
| 2021-12-14 | 29.75 | $28.72 | 79400 |
| 2021-12-13 | 29.85 | $29.19 | 38700 |
| 2021-12-10 | 29.92 | $29.43 | 75400 |
| 2021-12-09 | 29.98 | $29.30 | 44400 |
| 2021-12-08 | 30.05 | $29.69 | 25900 |
| 2021-12-07 | 30.09 | $30.30 | 53600 |
| 2021-12-06 | 30.06 | $29.72 | 29100 |
| 2021-12-03 | 30.10 | $29.39 | 39800 |
| 2021-12-02 | 30.17 | $29.33 | 48200 |
| 2021-12-01 | 30.26 | $28.87 | 61400 |
| 2021-11-30 | 30.41 | $29.12 | 111100 |
| 2021-11-29 | 30.54 | $29.06 | 30700 |
| 2021-11-26 | 30.70 | $29.15 | 28700 |
| 2021-11-24 | 30.86 | $29.45 | 14200 |
| 2021-11-23 | 31.01 | $30.00 | 27700 |
| 2021-11-22 | 31.12 | $30.03 | 30700 |
| 2021-11-19 | 31.23 | $29.71 | 21800 |
| 2021-11-18 | 31.39 | $29.87 | 23700 |
| 2021-11-17 | 31.55 | $29.79 | 34100 |
| 2021-11-16 | 31.74 | $30.75 | 37500 |
| 2021-11-15 | 31.84 | $30.79 | 20300 |
| 2021-11-12 | 31.95 | $30.73 | 43900 |
| 2021-11-11 | 32.08 | $30.05 | 41600 |
| 2021-11-10 | 32.30 | $29.90 | 564400 |
| 2021-11-09 | 32.55 | $31.09 | 95500 |
| 2021-11-08 | 32.70 | $31.96 | 9500 |
| 2021-11-05 | 32.78 | $32.27 | 353500 |
| 2021-11-04 | 32.84 | $32.14 | 128000 |
| 2021-11-03 | 32.91 | $32.17 | 15800 |
| 2021-11-02 | 32.99 | $31.96 | 496100 |
| 2021-11-01 | 33.09 | $32.80 | 206400 |
| 2021-10-29 | 33.13 | $33.11 | 16200 |
| 2021-10-28 | 33.13 | $33.44 | 26300 |
| 2021-10-27 | 33.09 | $32.98 | 9800 |
| 2021-10-26 | 33.11 | $33.01 | 20300 |
| 2021-10-25 | 33.12 | $33.20 | 13600 |
| 2021-10-22 | 33.11 | $32.67 | 10600 |
| 2021-10-21 | 33.15 | $32.73 | 15700 |
| 2021-10-20 | 33.20 | $33.17 | 11200 |
| 2021-10-19 | 33.20 | $33.16 | 12600 |
| 2021-10-18 | 33.21 | $33.23 | 23400 |
| 2021-10-15 | 33.20 | $33.56 | 25600 |
| 2021-10-14 | 33.17 | $33.08 | 14500 |
| 2021-10-13 | 33.17 | $32.76 | 12600 |
| 2021-10-12 | 33.22 | $32.78 | 14300 |
| 2021-10-11 | 33.26 | $33.05 | 9700 |
| 2021-10-08 | 33.29 | $32.90 | 17500 |
| 2021-10-07 | 33.33 | $32.89 | 22200 |
| 2021-10-06 | 33.37 | $32.36 | 21300 |
| 2021-10-05 | 33.48 | $32.94 | 16000 |
| 2021-10-04 | 33.54 | $32.17 | 14100 |
| 2021-10-01 | 33.68 | $32.88 | 25600 |
| 2021-09-30 | 33.77 | $33.22 | 37300 |
| 2021-09-29 | 33.82 | $33.96 | 20000 |
| 2021-09-28 | 33.81 | $33.96 | 15000 |
| 2021-09-27 | 33.79 | $34.61 | 13800 |
| 2021-09-24 | 33.71 | $34.48 | 22600 |
| 2021-09-23 | 33.62 | $35.07 | 17700 |
| 2021-09-22 | 33.47 | $35.07 | 16800 |
| 2021-09-21 | 33.30 | $35.04 | 29200 |
| 2021-09-20 | 33.12 | $34.71 | 31000 |
| 2021-09-17 | 32.95 | $35.25 | 21200 |
| 2021-09-16 | 32.71 | $35.30 | 27300 |
| 2021-09-15 | 32.44 | $35.09 | 24400 |
| 2021-09-14 | 32.16 | $34.47 | 26300 |
| 2021-09-13 | 31.92 | $34.73 | 20900 |
| 2021-09-10 | 31.62 | $33.97 | 18000 |
| 2021-09-09 | 31.38 | $33.44 | 8600 |
| 2021-09-08 | 31.16 | $32.87 | 16300 |
| 2021-09-07 | 30.98 | $32.72 | 12100 |
| 2021-09-03 | 30.80 | $32.24 | 9900 |
| 2021-09-02 | 30.64 | $31.42 | 23600 |
| 2021-09-01 | 30.56 | $31.16 | 36100 |
| 2021-08-31 | 30.50 | $30.42 | 21200 |
| 2021-08-30 | 30.51 | $30.54 | 33000 |
| 2021-08-27 | 30.50 | $30.45 | 18300 |
| 2021-08-26 | 30.51 | $30.20 | 15500 |
| 2021-08-25 | 30.54 | $30.37 | 16800 |
| 2021-08-24 | 30.56 | $30.35 | 12700 |
| 2021-08-23 | 30.58 | $30.78 | 34500 |
| 2021-08-20 | 30.56 | $30.54 | 20100 |
| 2021-08-19 | 30.56 | $29.98 | 28700 |
| 2021-08-18 | 30.62 | $29.75 | 29600 |
| 2021-08-17 | 30.71 | $30.26 | 15200 |
| 2021-08-16 | 30.76 | $30.57 | 14100 |
| 2021-08-13 | 30.78 | $30.81 | 14100 |
| 2021-08-12 | 30.78 | $30.99 | 21700 |
| 2021-08-11 | 30.76 | $31.01 | 17400 |
| 2021-08-10 | 30.73 | $29.57 | 22100 |
| 2021-08-09 | 30.85 | $30.85 | 10700 |
| 2021-08-06 | 30.85 | $30.90 | 14500 |
| 2021-08-05 | 30.85 | $31.03 | 6400 |
| 2021-08-04 | 30.83 | $31.00 | 20300 |
| 2021-08-03 | 30.81 | $31.27 | 29100 |
| 2021-08-02 | 30.76 | $31.13 | 15700 |
| 2021-07-30 | 30.73 | $30.63 | 19400 |
| 2021-07-29 | 30.74 | $30.98 | 12500 |
| 2021-07-28 | 30.71 | $31.13 | 6500 |
| 2021-07-27 | 30.67 | $30.73 | 42900 |
| 2021-07-26 | 30.66 | $31.01 | 19100 |
| 2021-07-23 | 30.62 | $31.35 | 34600 |
| 2021-07-22 | 30.55 | $31.08 | 16400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.96
2026-07-20
Close Price
$28.25
Vol: 58456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.15
Average
28.92
Maximum
36.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.96 | $28.25 | 58456 |
| 2026-07-17 | 27.89 | $28.25 | 38000 |
| 2026-07-16 | 27.82 | $28.32 | 59700 |
| 2026-07-15 | 27.74 | $28.30 | 272100 |
| 2026-07-14 | 27.66 | $28.42 | 232200 |
| 2026-07-13 | 27.55 | $28.03 | 147627 |
| 2026-07-10 | 27.48 | $27.94 | 73200 |
| 2026-07-09 | 27.41 | $27.90 | 97800 |
| 2026-07-08 | 27.34 | $27.88 | 61731 |
| 2026-07-07 | 27.27 | $28.12 | 90400 |
| 2026-07-06 | 27.16 | $28.14 | 108400 |
| 2026-07-02 | 27.04 | $27.63 | 97500 |
| 2026-07-01 | 26.97 | $27.13 | 94600 |
| 2026-06-30 | 26.94 | $27.08 | 211300 |
| 2026-06-29 | 26.91 | $27.57 | 149502 |
| 2026-06-26 | 26.83 | $27.38 | 105744 |
| 2026-06-25 | 26.77 | $26.79 | 122800 |
| 2026-06-24 | 26.77 | $26.66 | 151500 |
| 2026-06-23 | 26.78 | $26.35 | 228300 |
| 2026-06-22 | 26.84 | $26.59 | 227900 |
| 2026-06-18 | 26.87 | $27.14 | 176600 |
| 2026-06-17 | 26.86 | $27.05 | 142000 |
| 2026-06-16 | 26.87 | $27.06 | 152100 |
| 2026-06-15 | 26.88 | $27.29 | 185507 |
| 2026-06-12 | 26.88 | $26.84 | 101142 |
| 2026-06-11 | 26.92 | $26.90 | 179600 |
| 2026-06-10 | 26.97 | $27.17 | 108932 |
| 2026-06-09 | 27.02 | $26.41 | 200200 |
| 2026-06-08 | 27.15 | $26.62 | 249800 |
| 2026-06-05 | 27.28 | $25.92 | 136440 |
| 2026-06-04 | 27.50 | $26.48 | 195341 |
| 2026-06-03 | 27.69 | $26.51 | 129300 |
| 2026-06-02 | 27.89 | $26.20 | 193532 |
| 2026-06-01 | 28.14 | $26.34 | 229501 |
| 2026-05-29 | 28.39 | $27.19 | 166832 |
| 2026-05-28 | 28.58 | $27.52 | 193809 |
| 2026-05-27 | 28.75 | $27.51 | 133400 |
| 2026-05-26 | 28.94 | $27.62 | 133326 |
| 2026-05-22 | 29.12 | $27.70 | 91024 |
| 2026-05-21 | 29.31 | $28.07 | 150100 |
| 2026-05-20 | 29.48 | $28.43 | 88138 |
| 2026-05-19 | 29.62 | $28.52 | 148900 |
| 2026-05-18 | 29.76 | $28.25 | 186600 |
| 2026-05-15 | 29.94 | $28.60 | 99605 |
| 2026-05-14 | 30.09 | $28.68 | 156600 |
| 2026-05-13 | 30.25 | $29.05 | 99036 |
| 2026-05-12 | 30.38 | $30.40 | 104832 |
| 2026-05-11 | 30.39 | $30.38 | 136500 |
| 2026-05-08 | 30.40 | $30.56 | 86617 |
| 2026-05-07 | 30.40 | $30.48 | 118200 |
| 2026-05-06 | 30.41 | $30.72 | 45313 |
| 2026-05-05 | 30.40 | $30.18 | 236110 |
| 2026-05-04 | 30.45 | $30.13 | 105400 |
| 2026-05-01 | 30.51 | $30.30 | 49348 |
| 2026-04-30 | 30.56 | $30.60 | 128800 |
| 2026-04-29 | 30.59 | $30.21 | 72818 |
| 2026-04-28 | 30.66 | $30.46 | 136600 |
| 2026-04-27 | 30.71 | $29.86 | 153731 |
| 2026-04-24 | 30.82 | $29.94 | 71200 |
| 2026-04-23 | 30.93 | $30.28 | 102600 |
| 2026-04-22 | 31.01 | $30.24 | 49900 |
| 2026-04-21 | 31.11 | $30.45 | 83600 |
| 2026-04-20 | 31.19 | $30.92 | 154300 |
| 2026-04-17 | 31.24 | $30.80 | 88903 |
| 2026-04-16 | 31.30 | $30.75 | 127400 |
| 2026-04-15 | 31.38 | $30.94 | 279224 |
| 2026-04-14 | 31.45 | $31.06 | 90937 |
| 2026-04-13 | 31.52 | $31.12 | 80400 |
| 2026-04-10 | 31.58 | $31.48 | 41900 |
| 2026-04-09 | 31.62 | $31.44 | 71800 |
| 2026-04-08 | 31.67 | $32.02 | 44300 |
| 2026-04-07 | 31.68 | $31.19 | 102600 |
| 2026-04-06 | 31.78 | $31.29 | 81541 |
| 2026-04-02 | 31.87 | $31.59 | 60530 |
| 2026-04-01 | 31.95 | $31.47 | 88922 |
| 2026-03-31 | 32.05 | $31.30 | 84500 |
| 2026-03-30 | 32.19 | $31.07 | 99600 |
| 2026-03-27 | 32.36 | $30.99 | 65800 |
| 2026-03-26 | 32.57 | $31.36 | 70827 |
| 2026-03-25 | 32.77 | $31.93 | 73642 |
| 2026-03-24 | 32.93 | $32.00 | 85231 |
| 2026-03-23 | 33.10 | $32.24 | 89147 |
| 2026-03-20 | 33.26 | $31.84 | 79817 |
| 2026-03-19 | 33.48 | $32.44 | 42715 |
| 2026-03-18 | 33.66 | $32.52 | 27700 |
| 2026-03-17 | 33.85 | $33.11 | 65424 |
| 2026-03-16 | 34.00 | $32.88 | 88000 |
| 2026-03-13 | 34.19 | $32.42 | 53800 |
| 2026-03-12 | 34.44 | $32.52 | 36600 |
| 2026-03-11 | 34.70 | $33.32 | 41200 |
| 2026-03-10 | 34.91 | $33.96 | 52500 |
| 2026-03-09 | 35.06 | $33.83 | 52800 |
| 2026-03-06 | 35.23 | $33.30 | 36733 |
| 2026-03-05 | 35.46 | $33.38 | 40900 |
| 2026-03-04 | 35.69 | $34.95 | 35700 |
| 2026-03-03 | 35.77 | $34.30 | 55200 |
| 2026-03-02 | 35.91 | $35.11 | 23100 |
| 2026-02-27 | 35.96 | $35.94 | 75000 |
| 2026-02-26 | 35.93 | $36.05 | 28017 |
| 2026-02-25 | 35.87 | $35.92 | 41800 |
| 2026-02-24 | 35.83 | $35.86 | 46424 |
| 2026-02-23 | 35.77 | $35.76 | 36741 |
| 2026-02-20 | 35.72 | $35.72 | 37200 |
| 2026-02-19 | 35.67 | $35.77 | 23300 |
| 2026-02-18 | 35.60 | $36.00 | 25003 |
| 2026-02-17 | 35.50 | $35.95 | 21934 |
| 2026-02-13 | 35.40 | $36.89 | 23500 |
| 2026-02-12 | 35.19 | $37.20 | 26600 |
| 2026-02-11 | 34.94 | $36.77 | 22500 |
| 2026-02-10 | 34.72 | $36.30 | 42100 |
| 2026-02-09 | 34.53 | $36.03 | 46205 |
| 2026-02-06 | 34.36 | $35.59 | 33600 |
| 2026-02-05 | 34.22 | $34.92 | 31500 |
| 2026-02-04 | 34.14 | $34.81 | 34522 |
| 2026-02-03 | 34.06 | $34.20 | 44006 |
| 2026-02-02 | 34.04 | $34.16 | 29331 |
| 2026-01-30 | 34.02 | $34.06 | 38500 |
| 2026-01-29 | 34.00 | $33.90 | 30500 |
| 2026-01-28 | 34.00 | $33.84 | 32100 |
| 2026-01-27 | 33.99 | $34.46 | 25700 |
| 2026-01-26 | 33.92 | $34.11 | 26505 |
| 2026-01-23 | 33.88 | $33.89 | 19700 |
| 2026-01-22 | 33.86 | $34.11 | 34414 |
| 2026-01-21 | 33.81 | $33.96 | 25500 |
| 2026-01-20 | 33.77 | $33.79 | 30700 |
| 2026-01-16 | 33.74 | $34.38 | 19100 |
| 2026-01-15 | 33.66 | $34.22 | 35829 |
| 2026-01-14 | 33.59 | $33.99 | 25900 |
| 2026-01-13 | 33.53 | $33.70 | 46300 |
| 2026-01-12 | 33.50 | $34.38 | 33600 |
| 2026-01-09 | 33.40 | $33.99 | 23712 |
| 2026-01-08 | 33.34 | $33.86 | 22301 |
| 2026-01-07 | 33.28 | $33.42 | 23221 |
| 2026-01-06 | 33.26 | $33.72 | 33300 |
| 2026-01-05 | 33.21 | $33.50 | 45000 |
| 2026-01-02 | 33.17 | $33.32 | 28800 |
| 2025-12-31 | 33.16 | $33.00 | 16400 |
| 2025-12-30 | 33.17 | $33.21 | 29017 |
| 2025-12-29 | 33.16 | $33.25 | 35800 |
| 2025-12-26 | 33.16 | $33.04 | 21300 |
| 2025-12-24 | 33.18 | $33.17 | 11239 |
| 2025-12-23 | 33.19 | $33.05 | 91903 |
| 2025-12-22 | 33.22 | $32.48 | 49528 |
| 2025-12-19 | 33.31 | $33.14 | 59314 |
| 2025-12-18 | 33.33 | $33.69 | 48231 |
| 2025-12-17 | 33.30 | $33.46 | 24900 |
| 2025-12-16 | 33.29 | $33.68 | 44000 |
| 2025-12-15 | 33.27 | $33.55 | 46148 |
| 2025-12-12 | 33.25 | $32.93 | 35117 |
| 2025-12-11 | 33.30 | $33.11 | 39800 |
| 2025-12-10 | 33.35 | $33.24 | 45500 |
| 2025-12-09 | 33.40 | $32.90 | 99231 |
| 2025-12-08 | 33.49 | $33.02 | 47732 |
| 2025-12-05 | 33.58 | $32.79 | 31600 |
| 2025-12-04 | 33.70 | $32.94 | 41400 |
| 2025-12-03 | 33.82 | $33.19 | 35808 |
| 2025-12-02 | 33.91 | $33.12 | 39316 |
| 2025-12-01 | 34.02 | $33.12 | 44700 |
| 2025-11-28 | 34.13 | $34.11 | 8033 |
| 2025-11-26 | 34.14 | $34.25 | 19700 |
| 2025-11-25 | 34.15 | $34.34 | 33640 |
| 2025-11-24 | 34.14 | $33.75 | 46324 |
| 2025-11-21 | 34.20 | $33.83 | 48626 |
| 2025-11-20 | 34.26 | $32.76 | 59113 |
| 2025-11-19 | 34.43 | $33.42 | 21012 |
| 2025-11-18 | 34.55 | $33.49 | 63600 |
| 2025-11-17 | 34.66 | $33.91 | 25000 |
| 2025-11-14 | 34.74 | $33.89 | 15000 |
| 2025-11-13 | 34.82 | $34.55 | 21638 |
| 2025-11-12 | 34.84 | $35.64 | 12400 |
| 2025-11-11 | 34.74 | $35.77 | 26400 |
| 2025-11-10 | 34.62 | $35.24 | 23923 |
| 2025-11-07 | 34.54 | $35.22 | 26200 |
| 2025-11-06 | 34.46 | $34.48 | 31336 |
| 2025-11-05 | 34.44 | $34.82 | 17637 |
| 2025-11-04 | 34.39 | $34.19 | 53543 |
| 2025-11-03 | 34.41 | $33.82 | 30517 |
| 2025-10-31 | 34.46 | $33.90 | 37624 |
| 2025-10-30 | 34.51 | $34.31 | 35437 |
| 2025-10-29 | 34.53 | $34.25 | 25600 |
| 2025-10-28 | 34.56 | $34.95 | 12200 |
| 2025-10-27 | 34.52 | $35.11 | 18400 |
| 2025-10-24 | 34.48 | $35.14 | 11713 |
| 2025-10-23 | 34.44 | $35.08 | 18800 |
| 2025-10-22 | 34.41 | $34.93 | 16519 |
| 2025-10-21 | 34.40 | $34.41 | 24100 |
| 2025-10-20 | 34.45 | $34.85 | 15734 |
| 2025-10-17 | 34.47 | $34.08 | 19944 |
| 2025-10-16 | 34.58 | $33.99 | 20948 |
| 2025-10-15 | 34.70 | $33.83 | 22536 |
| 2025-10-14 | 34.86 | $34.02 | 31645 |
| 2025-10-13 | 35.01 | $33.32 | 41336 |
| 2025-10-10 | 35.25 | $33.31 | 34000 |
| 2025-10-09 | 35.51 | $34.00 | 22900 |
| 2025-10-08 | 35.72 | $34.52 | 21700 |
| 2025-10-07 | 35.89 | $34.70 | 14233 |
| 2025-10-06 | 36.05 | $35.23 | 13000 |
| 2025-10-03 | 36.17 | $34.98 | 19515 |
| 2025-10-02 | 36.33 | $34.82 | 17509 |
| 2025-10-01 | 36.50 | $35.38 | 16349 |
| 2025-09-30 | 36.63 | $35.76 | 15500 |
| 2025-09-29 | 36.72 | $36.59 | 7115 |
| 2025-09-26 | 36.72 | $36.78 | 11729 |
| 2025-09-25 | 36.70 | $36.06 | 18628 |
| 2025-09-24 | 36.75 | $36.37 | 11800 |
| 2025-09-23 | 36.77 | $36.45 | 14547 |
| 2025-09-22 | 36.77 | $36.78 | 21426 |
| 2025-09-19 | 36.75 | $36.55 | 20607 |
| 2025-09-18 | 36.74 | $36.95 | 17600 |
| 2025-09-17 | 36.69 | $37.11 | 24400 |
| 2025-09-16 | 36.62 | $37.10 | 8615 |
| 2025-09-15 | 36.55 | $37.05 | 11135 |
| 2025-09-12 | 36.48 | $37.00 | 27800 |
| 2025-09-11 | 36.41 | $37.18 | 8100 |
| 2025-09-10 | 36.31 | $37.14 | 11800 |
| 2025-09-09 | 36.22 | $37.26 | 8503 |
| 2025-09-08 | 36.10 | $37.43 | 11515 |
| 2025-09-05 | 35.97 | $36.24 | 10606 |
| 2025-09-04 | 35.94 | $36.08 | 19100 |
| 2025-09-03 | 35.92 | $35.87 | 11230 |
| 2025-09-02 | 35.91 | $35.93 | 12400 |
| 2025-08-29 | 35.89 | $35.37 | 11647 |
| 2025-08-28 | 35.92 | $35.90 | 54600 |
| 2025-08-27 | 35.88 | $35.63 | 9300 |
| 2025-08-26 | 35.86 | $35.64 | 11400 |
| 2025-08-25 | 35.83 | $35.91 | 9900 |
| 2025-08-22 | 35.76 | $36.42 | 18500 |
| 2025-08-21 | 35.63 | $36.07 | 19900 |
| 2025-08-20 | 35.52 | $36.65 | 10618 |
| 2025-08-19 | 35.35 | $36.22 | 10042 |
| 2025-08-18 | 35.21 | $35.78 | 8400 |
| 2025-08-15 | 35.10 | $36.25 | 11800 |
| 2025-08-14 | 34.92 | $35.67 | 12339 |
| 2025-08-13 | 34.79 | $36.24 | 8100 |
| 2025-08-12 | 34.59 | $36.23 | 10240 |
| 2025-08-11 | 34.38 | $35.96 | 8700 |
| 2025-08-08 | 34.18 | $35.85 | 20200 |
| 2025-08-07 | 33.97 | $34.88 | 12525 |
| 2025-08-06 | 33.86 | $34.77 | 8700 |
| 2025-08-05 | 33.75 | $34.33 | 11312 |
| 2025-08-04 | 33.68 | $34.57 | 16445 |
| 2025-08-01 | 33.57 | $34.24 | 17400 |
| 2025-07-31 | 33.50 | $33.22 | 35700 |
| 2025-07-30 | 33.53 | $33.42 | 16905 |
| 2025-07-29 | 33.55 | $33.27 | 18045 |
| 2025-07-28 | 33.58 | $33.40 | 19403 |
| 2025-07-25 | 33.60 | $33.97 | 9800 |
| 2025-07-24 | 33.58 | $34.56 | 14900 |
| 2025-07-23 | 33.49 | $34.45 | 26900 |
| 2025-07-22 | 33.41 | $33.44 | 24200 |
| 2025-07-21 | 33.43 | $33.20 | 21707 |
| 2025-07-18 | 33.48 | $32.82 | 95818 |
| 2025-07-17 | 33.57 | $33.31 | 39245 |
| 2025-07-16 | 33.61 | $32.92 | 22443 |
| 2025-07-15 | 33.69 | $32.85 | 17715 |
| 2025-07-14 | 33.78 | $33.47 | 29700 |
| 2025-07-11 | 33.81 | $33.50 | 19700 |
| 2025-07-10 | 33.84 | $33.72 | 26719 |
| 2025-07-09 | 33.85 | $33.67 | 26000 |
| 2025-07-08 | 33.87 | $33.11 | 27200 |
| 2025-07-07 | 33.94 | $33.50 | 27034 |
| 2025-07-03 | 33.97 | $33.97 | 11300 |
| 2025-07-02 | 33.96 | $34.13 | 19100 |
| 2025-07-01 | 33.94 | $34.06 | 39900 |
| 2025-06-30 | 33.92 | $34.31 | 20400 |
| 2025-06-27 | 33.87 | $34.33 | 24500 |
| 2025-06-26 | 33.83 | $34.28 | 18330 |
| 2025-06-25 | 33.78 | $33.99 | 34600 |
| 2025-06-24 | 33.77 | $34.19 | 37139 |
| 2025-06-23 | 33.74 | $33.98 | 20517 |
| 2025-06-20 | 33.73 | $33.70 | 17700 |
| 2025-06-18 | 33.74 | $33.48 | 40500 |
| 2025-06-17 | 33.79 | $33.33 | 31602 |
| 2025-06-16 | 33.85 | $33.66 | 30947 |
| 2025-06-13 | 33.89 | $33.66 | 31800 |
| 2025-06-12 | 33.92 | $33.79 | 30831 |
| 2025-06-11 | 33.94 | $33.61 | 30400 |
| 2025-06-10 | 33.98 | $33.73 | 22109 |
| 2025-06-09 | 34.02 | $33.70 | 32543 |
| 2025-06-06 | 34.07 | $33.74 | 15422 |
| 2025-06-05 | 34.13 | $33.60 | 21149 |
| 2025-06-04 | 34.21 | $34.02 | 21605 |
| 2025-06-03 | 34.27 | $33.88 | 29041 |
| 2025-06-02 | 34.35 | $34.51 | 24703 |
| 2025-05-30 | 34.38 | $33.82 | 16900 |
| 2025-05-29 | 34.48 | $34.23 | 20600 |
| 2025-05-28 | 34.55 | $33.94 | 43114 |
| 2025-05-27 | 34.66 | $34.25 | 21000 |
| 2025-05-23 | 34.75 | $34.34 | 14222 |
| 2025-05-22 | 34.84 | $34.17 | 17640 |
| 2025-05-21 | 34.95 | $34.27 | 14638 |
| 2025-05-20 | 35.06 | $34.30 | 29500 |
| 2025-05-19 | 35.18 | $34.63 | 15023 |
| 2025-05-16 | 35.28 | $34.50 | 25102 |
| 2025-05-15 | 35.40 | $33.77 | 20000 |
| 2025-05-14 | 35.59 | $33.41 | 19101 |
| 2025-05-13 | 35.83 | $33.98 | 59849 |
| 2025-05-12 | 36.02 | $35.71 | 18203 |
| 2025-05-09 | 36.04 | $35.77 | 11906 |
| 2025-05-08 | 36.04 | $35.56 | 31900 |
| 2025-05-07 | 36.06 | $36.38 | 30837 |
| 2025-05-06 | 35.99 | $36.51 | 18400 |
| 2025-05-05 | 35.88 | $36.25 | 14746 |
| 2025-05-02 | 35.78 | $36.01 | 17644 |
| 2025-05-01 | 35.69 | $35.64 | 19518 |
| 2025-04-30 | 35.62 | $36.06 | 35128 |
| 2025-04-29 | 35.50 | $36.35 | 17200 |
| 2025-04-28 | 35.34 | $36.49 | 14439 |
| 2025-04-25 | 35.15 | $35.53 | 25101 |
| 2025-04-24 | 35.04 | $35.90 | 11444 |
| 2025-04-23 | 34.89 | $36.34 | 19600 |
| 2025-04-22 | 34.69 | $36.59 | 16002 |
| 2025-04-21 | 34.46 | $36.28 | 10507 |
| 2025-04-17 | 34.24 | $36.08 | 11809 |
| 2025-04-16 | 34.04 | $35.59 | 18900 |
| 2025-04-15 | 33.87 | $35.10 | 15232 |
| 2025-04-14 | 33.74 | $35.03 | 22200 |
| 2025-04-11 | 33.62 | $34.69 | 55300 |
| 2025-04-10 | 33.52 | $34.00 | 31806 |
| 2025-04-09 | 33.48 | $35.01 | 45300 |
| 2025-04-08 | 33.34 | $32.20 | 53900 |
| 2025-04-07 | 33.48 | $32.81 | 36500 |
| 2025-04-04 | 33.55 | $32.52 | 26609 |
| 2025-04-03 | 33.67 | $32.91 | 18600 |
| 2025-04-02 | 33.75 | $32.90 | 34209 |
| 2025-04-01 | 33.83 | $33.42 | 38244 |
| 2025-03-31 | 33.87 | $33.14 | 13800 |
| 2025-03-28 | 33.93 | $33.94 | 11000 |
| 2025-03-27 | 33.92 | $33.92 | 18732 |
| 2025-03-26 | 33.90 | $34.11 | 15500 |
| 2025-03-25 | 33.86 | $34.99 | 14833 |
| 2025-03-24 | 33.72 | $33.81 | 28323 |
| 2025-03-21 | 33.69 | $33.90 | 13521 |
| 2025-03-20 | 33.66 | $33.95 | 21600 |
| 2025-03-19 | 33.61 | $34.26 | 34333 |
| 2025-03-18 | 33.52 | $33.77 | 12773 |
| 2025-03-17 | 33.47 | $34.14 | 19000 |
| 2025-03-14 | 33.39 | $33.53 | 11500 |
| 2025-03-13 | 33.35 | $33.40 | 19734 |
| 2025-03-12 | 33.32 | $33.25 | 18809 |
| 2025-03-11 | 33.30 | $33.07 | 11100 |
| 2025-03-10 | 33.29 | $33.78 | 10416 |
| 2025-03-07 | 33.20 | $33.87 | 11500 |
| 2025-03-06 | 33.10 | $33.87 | 14112 |
| 2025-03-05 | 32.99 | $33.90 | 13513 |
| 2025-03-04 | 32.86 | $33.26 | 21300 |
| 2025-03-03 | 32.79 | $33.79 | 41916 |
| 2025-02-28 | 32.66 | $32.94 | 18939 |
| 2025-02-27 | 32.60 | $32.98 | 9300 |
| 2025-02-26 | 32.53 | $32.92 | 14600 |
| 2025-02-25 | 32.45 | $32.94 | 24500 |
| 2025-02-24 | 32.36 | $33.05 | 12707 |
| 2025-02-21 | 32.25 | $33.15 | 31300 |
| 2025-02-20 | 32.12 | $32.75 | 20700 |
| 2025-02-19 | 32.00 | $32.51 | 13207 |
| 2025-02-18 | 31.90 | $32.89 | 10800 |
| 2025-02-14 | 31.75 | $33.04 | 8700 |
| 2025-02-13 | 31.57 | $32.10 | 32800 |
| 2025-02-12 | 31.47 | $31.42 | 12432 |
| 2025-02-11 | 31.43 | $32.03 | 10900 |
| 2025-02-10 | 31.31 | $31.95 | 10840 |
| 2025-02-07 | 31.19 | $31.86 | 15000 |
| 2025-02-06 | 31.07 | $32.40 | 11000 |
| 2025-02-05 | 30.88 | $32.17 | 20932 |
| 2025-02-04 | 30.71 | $31.75 | 19549 |
| 2025-02-03 | 30.58 | $31.58 | 20400 |
| 2025-01-31 | 30.46 | $31.41 | 19545 |
| 2025-01-30 | 30.35 | $31.61 | 11614 |
| 2025-01-29 | 30.22 | $31.00 | 20146 |
| 2025-01-28 | 30.14 | $30.83 | 16426 |
| 2025-01-27 | 30.08 | $30.59 | 30445 |
| 2025-01-24 | 30.04 | $30.31 | 28400 |
| 2025-01-23 | 30.03 | $30.15 | 29400 |
| 2025-01-22 | 30.04 | $29.80 | 53115 |
| 2025-01-21 | 30.08 | $30.36 | 37049 |
| 2025-01-17 | 30.06 | $29.79 | 34616 |
| 2025-01-16 | 30.11 | $29.94 | 25708 |
| 2025-01-15 | 30.15 | $29.99 | 26425 |
| 2025-01-14 | 30.19 | $29.66 | 56230 |
| 2025-01-13 | 30.27 | $29.06 | 44400 |
| 2025-01-10 | 30.41 | $29.09 | 53100 |
| 2025-01-08 | 30.57 | $30.11 | 24138 |
| 2025-01-07 | 30.63 | $30.07 | 46300 |
| 2025-01-06 | 30.70 | $30.73 | 58335 |
| 2025-01-03 | 30.72 | $30.67 | 34500 |
| 2025-01-02 | 30.74 | $30.69 | 23700 |
| 2024-12-31 | 30.77 | $30.70 | 13003 |
| 2024-12-30 | 30.80 | $30.76 | 28100 |
| 2024-12-27 | 30.83 | $30.76 | 33613 |
| 2024-12-26 | 30.86 | $30.66 | 39400 |
| 2024-12-24 | 30.90 | $30.46 | 22500 |
| 2024-12-23 | 30.96 | $30.48 | 30200 |
| 2024-12-20 | 31.01 | $30.52 | 27006 |
| 2024-12-19 | 31.06 | $30.12 | 26208 |
| 2024-12-18 | 31.14 | $30.46 | 51823 |
| 2024-12-17 | 31.19 | $31.03 | 23702 |
| 2024-12-16 | 31.19 | $30.82 | 20255 |
| 2024-12-13 | 31.19 | $30.93 | 16588 |
| 2024-12-12 | 31.19 | $31.41 | 16145 |
| 2024-12-11 | 31.12 | $31.51 | 31100 |
| 2024-12-10 | 31.04 | $31.06 | 23200 |
| 2024-12-09 | 31.00 | $31.33 | 24600 |
| 2024-12-06 | 30.92 | $31.90 | 48700 |
| 2024-12-05 | 30.78 | $31.60 | 49512 |
| 2024-12-04 | 30.66 | $31.36 | 15000 |
| 2024-12-03 | 30.55 | $31.97 | 15037 |
| 2024-12-02 | 30.38 | $31.70 | 22514 |
| 2024-11-29 | 30.23 | $31.47 | 9300 |
| 2024-11-27 | 30.09 | $30.61 | 17000 |
| 2024-11-26 | 30.03 | $30.34 | 22337 |
| 2024-11-25 | 29.99 | $30.36 | 49800 |
| 2024-11-22 | 29.95 | $30.39 | 22500 |
| 2024-11-21 | 29.89 | $30.06 | 20600 |
| 2024-11-20 | 29.87 | $29.94 | 28921 |
| 2024-11-19 | 29.85 | $29.88 | 35743 |
| 2024-11-18 | 29.84 | $30.13 | 30000 |
| 2024-11-15 | 29.81 | $30.08 | 33700 |
| 2024-11-14 | 29.78 | $29.84 | 33720 |
| 2024-11-13 | 29.77 | $29.53 | 50242 |
| 2024-11-12 | 29.80 | $29.59 | 51804 |
| 2024-11-11 | 29.83 | $29.46 | 25808 |
| 2024-11-08 | 29.87 | $29.89 | 28900 |
| 2024-11-07 | 29.88 | $30.39 | 65346 |
| 2024-11-06 | 29.84 | $29.76 | 24833 |
| 2024-11-05 | 29.87 | $30.32 | 22915 |
| 2024-11-04 | 29.85 | $29.98 | 30400 |
| 2024-11-01 | 29.86 | $29.91 | 19038 |
| 2024-10-31 | 29.89 | $29.76 | 27818 |
| 2024-10-30 | 29.94 | $29.59 | 18000 |
| 2024-10-29 | 30.01 | $29.65 | 23701 |
| 2024-10-28 | 30.08 | $29.64 | 26608 |
| 2024-10-25 | 30.17 | $29.52 | 20145 |
| 2024-10-24 | 30.27 | $29.29 | 20600 |
| 2024-10-23 | 30.41 | $29.20 | 27130 |
| 2024-10-22 | 30.58 | $29.66 | 20600 |
| 2024-10-21 | 30.71 | $29.84 | 49948 |
| 2024-10-18 | 30.84 | $30.43 | 9203 |
| 2024-10-17 | 30.92 | $30.42 | 22734 |
| 2024-10-16 | 31.01 | $30.39 | 23129 |
| 2024-10-15 | 31.11 | $30.28 | 9000 |
| 2024-10-14 | 31.23 | $30.62 | 13400 |
| 2024-10-11 | 31.33 | $30.61 | 19320 |
| 2024-10-10 | 31.43 | $31.23 | 11037 |
| 2024-10-09 | 31.48 | $30.75 | 26600 |
| 2024-10-08 | 31.58 | $30.93 | 17407 |
| 2024-10-07 | 31.66 | $30.83 | 28400 |
| 2024-10-04 | 31.76 | $31.26 | 17132 |
| 2024-10-03 | 31.82 | $31.11 | 14500 |
| 2024-10-02 | 31.90 | $31.36 | 45643 |
| 2024-10-01 | 31.95 | $31.08 | 21714 |
| 2024-09-30 | 32.03 | $31.35 | 31641 |
| 2024-09-27 | 32.08 | $31.82 | 23800 |
| 2024-09-26 | 32.08 | $32.64 | 11820 |
| 2024-09-25 | 31.99 | $32.14 | 37600 |
| 2024-09-24 | 31.95 | $32.34 | 13100 |
| 2024-09-23 | 31.89 | $32.10 | 10300 |
| 2024-09-20 | 31.84 | $31.86 | 9300 |
| 2024-09-19 | 31.80 | $32.57 | 19204 |
| 2024-09-18 | 31.69 | $31.99 | 16500 |
| 2024-09-17 | 31.63 | $32.42 | 11712 |
| 2024-09-16 | 31.51 | $32.18 | 15104 |
| 2024-09-13 | 31.40 | $31.98 | 22900 |
| 2024-09-12 | 31.30 | $31.98 | 15700 |
| 2024-09-11 | 31.19 | $31.50 | 20200 |
| 2024-09-10 | 31.12 | $31.95 | 18900 |
| 2024-09-09 | 30.99 | $31.84 | 22535 |
| 2024-09-06 | 30.87 | $31.56 | 26100 |
| 2024-09-05 | 30.75 | $31.68 | 35817 |
| 2024-09-04 | 30.62 | $31.32 | 18512 |
| 2024-09-03 | 30.49 | $30.79 | 22900 |
| 2024-08-30 | 30.40 | $30.77 | 21700 |
| 2024-08-29 | 30.30 | $30.96 | 36800 |
| 2024-08-28 | 30.16 | $31.04 | 18634 |
| 2024-08-27 | 29.99 | $31.38 | 14930 |
| 2024-08-26 | 29.78 | $30.98 | 12934 |
| 2024-08-23 | 29.59 | $31.13 | 40716 |
| 2024-08-22 | 29.37 | $30.13 | 49938 |
| 2024-08-21 | 29.22 | $30.26 | 60540 |
| 2024-08-20 | 29.05 | $30.17 | 16706 |
| 2024-08-19 | 28.87 | $30.02 | 23629 |
| 2024-08-16 | 28.69 | $29.52 | 17030 |
| 2024-08-15 | 28.54 | $29.84 | 28600 |
| 2024-08-14 | 28.35 | $29.68 | 50341 |
| 2024-08-13 | 28.17 | $29.86 | 30100 |
| 2024-08-12 | 27.95 | $29.45 | 49900 |
| 2024-08-09 | 27.76 | $29.31 | 35500 |
| 2024-08-08 | 27.57 | $29.74 | 93600 |
| 2024-08-07 | 27.32 | $28.21 | 195646 |
| 2024-08-06 | 27.21 | $27.13 | 112639 |
| 2024-08-05 | 27.19 | $27.15 | 80600 |
| 2024-08-02 | 27.15 | $27.43 | 51600 |
| 2024-08-01 | 27.08 | $27.17 | 31800 |
| 2024-07-31 | 27.03 | $28.38 | 34437 |
| 2024-07-30 | 26.85 | $27.44 | 28909 |
| 2024-07-29 | 26.75 | $27.24 | 86000 |
| 2024-07-26 | 26.66 | $27.15 | 23800 |
| 2024-07-25 | 26.57 | $27.02 | 35700 |
| 2024-07-24 | 26.49 | $26.64 | 36100 |
| 2024-07-23 | 26.43 | $27.23 | 55000 |
| 2024-07-22 | 26.31 | $27.11 | 26182 |
| 2024-07-19 | 26.18 | $26.88 | 19348 |
| 2024-07-18 | 26.07 | $27.24 | 29325 |
| 2024-07-17 | 25.92 | $27.05 | 29549 |
| 2024-07-16 | 25.77 | $26.88 | 42003 |
| 2024-07-15 | 25.64 | $26.55 | 27993 |
| 2024-07-12 | 25.53 | $26.67 | 26764 |
| 2024-07-11 | 25.41 | $25.93 | 56577 |
| 2024-07-10 | 25.36 | $25.50 | 44156 |
| 2024-07-09 | 25.36 | $25.25 | 46501 |
| 2024-07-08 | 25.39 | $25.30 | 58445 |
| 2024-07-05 | 25.41 | $25.52 | 53522 |
| 2024-07-03 | 25.42 | $25.64 | 21804 |
| 2024-07-02 | 25.43 | $25.53 | 74276 |
| 2024-07-01 | 25.46 | $25.52 | 68841 |
| 2024-06-28 | 25.49 | $25.45 | 56717 |
| 2024-06-27 | 25.53 | $25.25 | 34082 |
| 2024-06-26 | 25.59 | $25.08 | 49270 |
| 2024-06-25 | 25.67 | $25.48 | 79860 |
| 2024-06-24 | 25.72 | $24.80 | 82829 |
| 2024-06-21 | 25.84 | $24.75 | 86323 |
| 2024-06-20 | 25.98 | $24.91 | 57873 |
| 2024-06-18 | 26.10 | $25.25 | 83859 |
| 2024-06-17 | 26.20 | $25.52 | 80677 |
| 2024-06-14 | 26.28 | $25.81 | 65091 |
| 2024-06-13 | 26.33 | $25.32 | 54328 |
| 2024-06-12 | 26.43 | $26.18 | 87908 |
| 2024-06-11 | 26.46 | $26.21 | 65866 |
| 2024-06-10 | 26.48 | $26.54 | 45687 |
| 2024-06-07 | 26.48 | $26.31 | 31695 |
| 2024-06-06 | 26.50 | $26.46 | 31103 |
| 2024-06-05 | 26.52 | $26.95 | 30076 |
| 2024-06-04 | 26.50 | $27.40 | 77509 |
| 2024-06-03 | 26.44 | $26.80 | 43217 |
| 2024-05-31 | 26.44 | $26.48 | 83771 |
| 2024-05-30 | 26.49 | $25.82 | 68198 |
| 2024-05-29 | 26.61 | $25.52 | 65934 |
| 2024-05-28 | 26.77 | $26.37 | 62890 |
| 2024-05-24 | 26.86 | $26.52 | 41273 |
| 2024-05-23 | 26.94 | $26.22 | 47189 |
| 2024-05-22 | 27.05 | $26.54 | 51942 |
| 2024-05-21 | 27.14 | $26.51 | 40703 |
| 2024-05-20 | 27.24 | $26.25 | 39789 |
| 2024-05-17 | 27.37 | $26.35 | 45102 |
| 2024-05-16 | 27.50 | $26.40 | 42519 |
| 2024-05-15 | 27.63 | $26.46 | 28373 |
| 2024-05-14 | 27.75 | $26.64 | 47019 |
| 2024-05-13 | 27.87 | $26.38 | 40168 |
| 2024-05-10 | 28.02 | $27.34 | 28362 |
| 2024-05-09 | 28.08 | $28.01 | 34146 |
| 2024-05-08 | 28.08 | $27.77 | 23564 |
| 2024-05-07 | 28.11 | $28.32 | 31607 |
| 2024-05-06 | 28.09 | $28.92 | 39825 |
| 2024-05-03 | 28.01 | $28.75 | 29733 |
| 2024-05-02 | 27.95 | $28.38 | 36880 |
| 2024-05-01 | 27.93 | $27.76 | 14787 |
| 2024-04-30 | 27.98 | $27.93 | 15061 |
| 2024-04-29 | 28.02 | $28.20 | 56092 |
| 2024-04-26 | 28.03 | $27.95 | 26554 |
| 2024-04-25 | 28.08 | $27.41 | 47930 |
| 2024-04-24 | 28.19 | $27.85 | 25361 |
| 2024-04-23 | 28.27 | $28.05 | 37986 |
| 2024-04-22 | 28.33 | $27.90 | 37422 |
| 2024-04-19 | 28.43 | $27.39 | 26388 |
| 2024-04-18 | 28.58 | $27.56 | 30588 |
| 2024-04-17 | 28.73 | $27.66 | 29830 |
| 2024-04-16 | 28.89 | $27.81 | 41468 |
| 2024-04-15 | 29.03 | $28.03 | 24958 |
| 2024-04-12 | 29.17 | $28.02 | 16805 |
| 2024-04-11 | 29.30 | $28.45 | 26073 |
| 2024-04-10 | 29.40 | $28.65 | 20074 |
| 2024-04-09 | 29.48 | $29.01 | 16975 |
| 2024-04-08 | 29.52 | $29.55 | 15662 |
| 2024-04-05 | 29.52 | $29.44 | 17359 |
| 2024-04-04 | 29.52 | $28.97 | 26636 |
| 2024-04-03 | 29.57 | $29.38 | 39664 |
| 2024-04-02 | 29.58 | $28.82 | 17166 |
| 2024-04-01 | 29.64 | $29.12 | 15774 |
| 2024-03-28 | 29.67 | $29.74 | 16760 |
| 2024-03-27 | 29.64 | $29.99 | 15290 |
| 2024-03-26 | 29.58 | $29.92 | 13810 |
| 2024-03-25 | 29.52 | $29.75 | 24456 |
| 2024-03-22 | 29.48 | $30.32 | 12115 |
| 2024-03-21 | 29.37 | $30.16 | 10707 |
| 2024-03-20 | 29.28 | $30.25 | 11872 |
| 2024-03-19 | 29.17 | $30.07 | 24321 |
| 2024-03-18 | 29.07 | $29.29 | 12355 |
| 2024-03-15 | 29.05 | $29.34 | 17084 |
| 2024-03-14 | 29.01 | $28.87 | 21729 |
| 2024-03-13 | 29.02 | $28.81 | 9936 |
| 2024-03-12 | 29.04 | $28.92 | 16798 |
| 2024-03-11 | 29.04 | $28.77 | 20834 |
| 2024-03-08 | 29.06 | $29.70 | 17560 |
| 2024-03-07 | 29.00 | $29.40 | 17016 |
| 2024-03-06 | 28.96 | $29.18 | 18385 |
| 2024-03-05 | 28.94 | $28.81 | 24605 |
| 2024-03-04 | 28.96 | $28.94 | 18584 |
| 2024-03-01 | 28.97 | $29.27 | 24676 |
| 2024-02-29 | 28.96 | $28.81 | 24371 |
| 2024-02-28 | 29.00 | $28.52 | 16828 |
| 2024-02-27 | 29.08 | $28.72 | 19539 |
| 2024-02-26 | 29.15 | $29.12 | 19838 |
| 2024-02-23 | 29.18 | $29.35 | 16786 |
| 2024-02-22 | 29.20 | $29.34 | 54432 |
| 2024-02-21 | 29.23 | $29.08 | 248588 |
| 2024-02-20 | 29.28 | $28.87 | 81900 |
| 2024-02-16 | 29.37 | $28.24 | 19854 |
| 2024-02-15 | 29.53 | $28.88 | 21880 |
| 2024-02-14 | 29.63 | $28.80 | 30070 |
| 2024-02-13 | 29.74 | $28.62 | 26567 |
| 2024-02-12 | 29.88 | $29.29 | 31746 |
| 2024-02-09 | 29.97 | $29.06 | 73389 |
| 2024-02-08 | 30.09 | $29.10 | 33968 |
| 2024-02-07 | 30.22 | $29.75 | 83106 |
| 2024-02-06 | 30.29 | $29.24 | 84937 |
| 2024-02-05 | 30.42 | $29.74 | 943616 |
| 2024-02-02 | 30.51 | $29.78 | 1.0M |
| 2024-02-01 | 30.59 | $30.59 | 18853 |
| 2024-01-31 | 30.60 | $30.72 | 12925 |
| 2024-01-30 | 30.58 | $30.34 | 13464 |
| 2024-01-29 | 30.60 | $30.53 | 34201 |
| 2024-01-26 | 30.60 | $30.78 | 24422 |
| 2024-01-25 | 30.57 | $30.50 | 36390 |
| 2024-01-24 | 30.56 | $30.11 | 16102 |
| 2024-01-23 | 30.58 | $30.59 | 41681 |
| 2024-01-22 | 30.56 | $31.18 | 19894 |
| 2024-01-19 | 30.46 | $30.30 | 171557 |
| 2024-01-18 | 30.44 | $29.82 | 31235 |
| 2024-01-17 | 30.46 | $29.66 | 19548 |
| 2024-01-16 | 30.50 | $30.64 | 276280 |
| 2024-01-12 | 30.43 | $31.29 | 340415 |
| 2024-01-11 | 30.30 | $31.69 | 118138 |
| 2024-01-10 | 30.12 | $31.54 | 10387 |
| 2024-01-09 | 29.95 | $31.30 | 15193 |
| 2024-01-08 | 29.79 | $31.20 | 15003 |
| 2024-01-05 | 29.63 | $30.81 | 14785 |
| 2024-01-04 | 29.51 | $30.05 | 18422 |
| 2024-01-03 | 29.46 | $29.57 | 46825 |
| 2024-01-02 | 29.45 | $29.26 | 23981 |
| 2023-12-29 | 29.46 | $30.15 | 9393 |
| 2023-12-28 | 29.39 | $29.80 | 14655 |
| 2023-12-27 | 29.34 | $29.58 | 11036 |
| 2023-12-26 | 29.30 | $29.47 | 20637 |
| 2023-12-22 | 29.27 | $29.29 | 29774 |
| 2023-12-21 | 29.25 | $29.25 | 13465 |
| 2023-12-20 | 29.23 | $28.56 | 19993 |
| 2023-12-19 | 29.27 | $28.73 | 13523 |
| 2023-12-18 | 29.30 | $29.05 | 12674 |
| 2023-12-15 | 29.30 | $29.40 | 20092 |
| 2023-12-14 | 29.25 | $29.59 | 13216 |
| 2023-12-13 | 29.18 | $29.67 | 10963 |
| 2023-12-12 | 29.10 | $29.92 | 9308 |
| 2023-12-11 | 28.99 | $29.66 | 8956 |
| 2023-12-08 | 28.89 | $29.39 | 18537 |
| 2023-12-07 | 28.81 | $30.59 | 17978 |
| 2023-12-06 | 28.61 | $29.58 | 9229 |
| 2023-12-05 | 28.49 | $29.19 | 17677 |
| 2023-12-04 | 28.41 | $28.96 | 26712 |
| 2023-12-01 | 28.35 | $28.84 | 12731 |
| 2023-11-30 | 28.30 | $28.43 | 13220 |
| 2023-11-29 | 28.28 | $28.19 | 346 |
| 2023-11-28 | 28.29 | $27.86 | 224 |
| 2023-11-27 | 28.33 | $28.43 | 8274 |
| 2023-11-24 | 28.30 | $28.58 | 9528 |
| 2023-11-22 | 28.25 | $28.60 | 1877 |
| 2023-11-21 | 28.19 | $28.21 | 35974 |
| 2023-11-20 | 28.16 | $28.48 | 8528 |
| 2023-11-17 | 28.09 | $28.57 | 15586 |
| 2023-11-16 | 28.01 | $27.95 | 9134 |
| 2023-11-15 | 27.97 | $27.94 | 16019 |
| 2023-11-14 | 27.93 | $28.63 | 55184 |
| 2023-11-13 | 27.81 | $28.12 | 21534 |
| 2023-11-10 | 27.74 | $28.52 | 48833 |
| 2023-11-09 | 27.61 | $27.84 | 20220 |
| 2023-11-08 | 27.55 | $27.61 | 21318 |
| 2023-11-07 | 27.51 | $28.00 | 15665 |
| 2023-11-06 | 27.43 | $28.80 | 39825 |
| 2023-11-03 | 27.26 | $29.01 | 27675 |
| 2023-11-02 | 27.07 | $28.44 | 47980 |
| 2023-11-01 | 26.92 | $28.16 | 24607 |
| 2023-10-31 | 26.78 | $27.63 | 91886 |
| 2023-10-30 | 26.70 | $27.10 | 36956 |
| 2023-10-27 | 26.66 | $26.98 | 27137 |
| 2023-10-26 | 26.63 | $26.71 | 303 |
| 2023-10-25 | 26.62 | $26.71 | 10326 |
| 2023-10-24 | 26.63 | $26.37 | 30306 |
| 2023-10-23 | 26.67 | $26.40 | 21459 |
| 2023-10-20 | 26.71 | $26.36 | 23675 |
| 2023-10-19 | 26.77 | $26.23 | 21801 |
| 2023-10-18 | 26.84 | $26.37 | 138810 |
| 2023-10-17 | 26.91 | $26.70 | 52642 |
| 2023-10-16 | 26.96 | $26.38 | 27600 |
| 2023-10-13 | 27.04 | $26.57 | 14662 |
| 2023-10-12 | 27.12 | $27.31 | 28025 |
| 2023-10-11 | 27.13 | $27.38 | 12314 |
| 2023-10-10 | 27.13 | $27.33 | 15053 |
| 2023-10-09 | 27.14 | $27.08 | 21054 |
| 2023-10-06 | 27.18 | $26.89 | 31137 |
| 2023-10-05 | 27.24 | $26.79 | 48804 |
| 2023-10-04 | 27.32 | $25.98 | 29415 |
| 2023-10-03 | 27.48 | $26.41 | 38264 |
| 2023-10-02 | 27.60 | $26.63 | 23740 |
| 2023-09-29 | 27.72 | $26.84 | 18407 |
| 2023-09-28 | 27.81 | $27.10 | 50827 |
| 2023-09-27 | 27.89 | $27.64 | 27263 |
| 2023-09-26 | 27.91 | $27.55 | 12186 |
| 2023-09-25 | 27.94 | $27.74 | 8379 |
| 2023-09-22 | 27.95 | $27.60 | 17698 |
| 2023-09-21 | 27.97 | $27.86 | 31211 |
| 2023-09-20 | 27.96 | $28.28 | 17984 |
| 2023-09-19 | 27.91 | $28.44 | 27192 |
| 2023-09-18 | 27.83 | $28.36 | 10443 |
| 2023-09-15 | 27.76 | $28.22 | 14534 |
| 2023-09-14 | 27.69 | $28.08 | 23736 |
| 2023-09-13 | 27.62 | $27.58 | 11430 |
| 2023-09-12 | 27.60 | $27.83 | 20362 |
| 2023-09-11 | 27.55 | $27.76 | 13310 |
| 2023-09-08 | 27.50 | $27.70 | 15455 |
| 2023-09-07 | 27.45 | $28.03 | 20559 |
| 2023-09-06 | 27.37 | $27.59 | 17101 |
| 2023-09-05 | 27.32 | $27.96 | 27111 |
| 2023-09-01 | 27.24 | $27.87 | 11239 |
| 2023-08-31 | 27.15 | $27.68 | 17831 |
| 2023-08-30 | 27.08 | $27.57 | 11976 |
| 2023-08-29 | 27.02 | $27.68 | 32477 |
| 2023-08-28 | 26.94 | $27.61 | 17357 |
| 2023-08-25 | 26.87 | $27.22 | 25351 |
| 2023-08-24 | 26.83 | $27.19 | 11465 |
| 2023-08-23 | 26.80 | $27.41 | 15313 |
| 2023-08-22 | 26.75 | $26.84 | 38273 |
| 2023-08-21 | 26.75 | $26.56 | 35424 |
| 2023-08-18 | 26.78 | $26.48 | 35420 |
| 2023-08-17 | 26.82 | $26.88 | 27892 |
| 2023-08-16 | 26.82 | $26.66 | 29335 |
| 2023-08-15 | 26.84 | $26.32 | 49340 |
| 2023-08-14 | 26.89 | $26.70 | 27913 |
| 2023-08-11 | 26.90 | $26.91 | 18694 |
| 2023-08-10 | 26.90 | $27.12 | 14674 |
| 2023-08-09 | 26.87 | $26.72 | 22713 |
| 2023-08-08 | 26.87 | $26.80 | 25835 |
| 2023-08-07 | 26.87 | $27.11 | 40833 |
| 2023-08-04 | 26.83 | $26.49 | 10835 |
| 2023-08-03 | 26.85 | $26.45 | 13572 |
| 2023-08-02 | 26.87 | $26.63 | 20120 |
| 2023-08-01 | 26.86 | $27.05 | 14312 |
| 2023-07-31 | 26.82 | $27.24 | 9897 |
| 2023-07-28 | 26.75 | $27.30 | 18960 |
| 2023-07-27 | 26.67 | $27.60 | 20272 |
| 2023-07-26 | 26.56 | $27.31 | 7895 |
| 2023-07-25 | 26.47 | $27.22 | 15990 |
| 2023-07-24 | 26.38 | $26.76 | 25366 |
| 2023-07-21 | 26.34 | $26.49 | 12778 |
| 2023-07-20 | 26.32 | $26.31 | 8304 |
| 2023-07-19 | 26.33 | $26.63 | 11821 |
| 2023-07-18 | 26.30 | $26.61 | 14138 |
| 2023-07-17 | 26.27 | $26.33 | 21092 |
| 2023-07-14 | 26.27 | $26.28 | 25467 |
| 2023-07-13 | 26.28 | $26.55 | 11430 |
| 2023-07-12 | 26.26 | $26.58 | 15744 |
| 2023-07-11 | 26.24 | $26.11 | 19609 |
| 2023-07-10 | 26.27 | $26.09 | 17383 |
| 2023-07-07 | 26.30 | $26.10 | 30192 |
| 2023-07-06 | 26.33 | $25.72 | 23136 |
| 2023-07-05 | 26.40 | $25.88 | 22056 |
| 2023-07-03 | 26.46 | $26.30 | 12595 |
| 2023-06-30 | 26.49 | $26.37 | 9234 |
| 2023-06-29 | 26.50 | $26.14 | 45669 |
| 2023-06-28 | 26.53 | $26.41 | 14763 |
| 2023-06-27 | 26.53 | $26.43 | 68684 |
| 2023-06-26 | 26.53 | $26.46 | 66785 |
| 2023-06-23 | 26.52 | $26.26 | 18521 |
| 2023-06-22 | 26.52 | $26.91 | 21223 |
| 2023-06-21 | 26.46 | $26.90 | 18659 |
| 2023-06-20 | 26.39 | $25.89 | 37806 |
| 2023-06-16 | 26.42 | $26.44 | 14240 |
| 2023-06-15 | 26.40 | $26.87 | 21434 |
| 2023-06-14 | 26.33 | $26.87 | 20670 |
| 2023-06-13 | 26.25 | $26.76 | 28543 |
| 2023-06-12 | 26.19 | $26.53 | 11060 |
| 2023-06-09 | 26.14 | $26.67 | 127644 |
| 2023-06-08 | 26.07 | $26.42 | 74632 |
| 2023-06-07 | 26.02 | $26.45 | 35400 |
| 2023-06-06 | 25.97 | $26.97 | 17315 |
| 2023-06-05 | 25.86 | $26.40 | 46141 |
| 2023-06-02 | 25.80 | $26.17 | 22020 |
| 2023-06-01 | 25.76 | $25.85 | 40335 |
| 2023-05-31 | 25.75 | $25.95 | 55959 |
| 2023-05-30 | 25.72 | $25.34 | 16404 |
| 2023-05-26 | 25.75 | $25.58 | 38674 |
| 2023-05-25 | 25.76 | $25.75 | 19574 |
| 2023-05-24 | 25.75 | $25.65 | 25317 |
| 2023-05-23 | 25.75 | $25.74 | 24863 |
| 2023-05-22 | 25.74 | $25.89 | 15700 |
| 2023-05-19 | 25.71 | $25.70 | 28608 |
| 2023-05-18 | 25.68 | $25.77 | 19165 |
| 2023-05-17 | 25.64 | $26.15 | 13158 |
| 2023-05-16 | 25.56 | $26.43 | 17785 |
| 2023-05-15 | 25.43 | $26.06 | 16248 |
| 2023-05-12 | 25.33 | $25.19 | 20429 |
| 2023-05-11 | 25.30 | $25.68 | 24674 |
| 2023-05-10 | 25.22 | $25.76 | 23069 |
| 2023-05-09 | 25.12 | $25.93 | 13054 |
| 2023-05-08 | 24.99 | $25.72 | 9260 |
| 2023-05-05 | 24.88 | $25.32 | 6277 |
| 2023-05-04 | 24.79 | $25.23 | 15484 |
| 2023-05-03 | 24.70 | $25.41 | 15381 |
| 2023-05-02 | 24.59 | $25.03 | 16791 |
| 2023-05-01 | 24.50 | $25.34 | 27368 |
| 2023-04-28 | 24.38 | $25.46 | 13683 |
| 2023-04-27 | 24.24 | $25.69 | 28434 |
| 2023-04-26 | 24.07 | $25.45 | 10097 |
| 2023-04-25 | 23.91 | $24.71 | 14415 |
| 2023-04-24 | 23.82 | $24.71 | 25733 |
| 2023-04-21 | 23.72 | $24.00 | 21433 |
| 2023-04-20 | 23.69 | $23.84 | 14466 |
| 2023-04-19 | 23.67 | $23.72 | 18303 |
| 2023-04-18 | 23.66 | $23.85 | 18881 |
| 2023-04-17 | 23.64 | $23.84 | 25851 |
| 2023-04-14 | 23.61 | $23.77 | 31767 |
| 2023-04-13 | 23.59 | $23.77 | 16092 |
| 2023-04-12 | 23.56 | $23.50 | 26590 |
| 2023-04-11 | 23.56 | $23.51 | 39193 |
| 2023-04-10 | 23.55 | $23.36 | 20356 |
| 2023-04-06 | 23.56 | $23.65 | 11880 |
| 2023-04-05 | 23.55 | $23.43 | 23683 |
| 2023-04-04 | 23.55 | $24.01 | 45158 |
| 2023-04-03 | 23.49 | $23.77 | 31504 |
| 2023-03-31 | 23.46 | $23.57 | 24926 |
| 2023-03-30 | 23.43 | $23.42 | 32880 |
| 2023-03-29 | 23.42 | $23.80 | 31072 |
| 2023-03-28 | 23.37 | $23.63 | 42672 |
| 2023-03-27 | 23.33 | $23.68 | 34958 |
| 2023-03-24 | 23.28 | $23.53 | 28074 |
| 2023-03-23 | 23.25 | $23.57 | 20409 |
| 2023-03-22 | 23.21 | $23.51 | 46586 |
| 2023-03-21 | 23.17 | $23.24 | 20538 |
| 2023-03-20 | 23.15 | $23.12 | 30924 |
| 2023-03-17 | 23.14 | $23.12 | 31293 |
| 2023-03-16 | 23.14 | $23.31 | 45373 |
| 2023-03-15 | 23.11 | $23.08 | 34763 |
| 2023-03-14 | 23.11 | $23.12 | 26822 |
| 2023-03-13 | 23.11 | $23.31 | 29869 |
| 2023-03-10 | 23.08 | $23.60 | 20640 |
| 2023-03-09 | 23.03 | $23.63 | 27225 |
| 2023-03-08 | 22.97 | $23.28 | 126534 |
| 2023-03-07 | 22.94 | $22.90 | 40551 |
| 2023-03-06 | 22.95 | $23.01 | 29832 |
| 2023-03-03 | 22.96 | $22.93 | 9724 |
| 2023-03-02 | 22.97 | $22.71 | 2243 |
| 2023-03-01 | 23.01 | $22.74 | 3133 |
| 2023-02-28 | 23.05 | $22.98 | 122855 |
| 2023-02-27 | 23.08 | $23.13 | 40525 |
| 2023-02-24 | 23.09 | $22.81 | 30474 |
| 2023-02-23 | 23.14 | $22.88 | 38055 |
| 2023-02-22 | 23.19 | $22.75 | 36635 |
| 2023-02-21 | 23.26 | $22.84 | 38250 |
| 2023-02-17 | 23.32 | $23.15 | 21888 |
| 2023-02-16 | 23.35 | $22.95 | 17971 |
| 2023-02-15 | 23.41 | $23.14 | 15886 |
| 2023-02-14 | 23.45 | $23.28 | 23917 |
| 2023-02-13 | 23.48 | $23.59 | 29145 |
| 2023-02-10 | 23.48 | $22.95 | 26218 |
| 2023-02-09 | 23.53 | $23.05 | 41875 |
| 2023-02-08 | 23.58 | $23.04 | 46128 |
| 2023-02-07 | 23.63 | $23.29 | 45111 |
| 2023-02-06 | 23.65 | $23.18 | 24480 |
| 2023-02-03 | 23.68 | $23.20 | 14104 |
| 2023-02-02 | 23.70 | $23.72 | 14057 |
| 2023-02-01 | 23.67 | $23.99 | 20716 |
| 2023-01-31 | 23.61 | $24.01 | 24110 |
| 2023-01-30 | 23.54 | $23.78 | 51777 |
| 2023-01-27 | 23.49 | $23.96 | 18422 |
| 2023-01-26 | 23.42 | $23.97 | 23784 |
| 2023-01-25 | 23.33 | $23.97 | 75253 |
| 2023-01-24 | 23.25 | $23.75 | 38493 |
| 2023-01-23 | 23.18 | $23.66 | 32712 |
| 2023-01-20 | 23.11 | $23.95 | 18392 |
| 2023-01-19 | 23.02 | $23.62 | 29117 |
| 2023-01-18 | 22.95 | $23.50 | 45296 |
| 2023-01-17 | 22.90 | $23.50 | 36686 |
| 2023-01-13 | 22.84 | $23.03 | 16487 |
| 2023-01-12 | 22.82 | $23.02 | 58659 |
| 2023-01-11 | 22.81 | $22.69 | 43000 |
| 2023-01-10 | 22.83 | $22.81 | 53448 |
| 2023-01-09 | 22.84 | $22.78 | 40465 |
| 2023-01-06 | 22.85 | $22.74 | 71292 |
| 2023-01-05 | 22.86 | $22.46 | 91064 |
| 2023-01-04 | 22.90 | $22.65 | 60534 |
| 2023-01-03 | 22.91 | $23.03 | 36753 |
| 2022-12-30 | 22.89 | $23.03 | 78072 |
| 2022-12-29 | 22.87 | $22.85 | 46268 |
| 2022-12-28 | 22.87 | $22.58 | 42070 |
| 2022-12-27 | 22.89 | $22.83 | 91414 |
| 2022-12-23 | 22.89 | $22.73 | 35657 |
| 2022-12-22 | 22.91 | $22.97 | 75853 |
| 2022-12-21 | 22.90 | $22.90 | 63447 |
| 2022-12-20 | 22.89 | $23.26 | 60779 |
| 2022-12-19 | 22.85 | $23.10 | 66445 |
| 2022-12-16 | 22.82 | $23.10 | 38792 |
| 2022-12-15 | 22.78 | $22.80 | 38117 |
| 2022-12-14 | 22.77 | $23.54 | 35851 |
| 2022-12-13 | 22.69 | $23.07 | 41798 |
| 2022-12-12 | 22.64 | $22.57 | 50885 |
| 2022-12-09 | 22.64 | $22.53 | 33633 |
| 2022-12-08 | 22.65 | $22.88 | 29396 |
| 2022-12-07 | 22.61 | $22.51 | 46600 |
| 2022-12-06 | 22.60 | $22.29 | 71400 |
| 2022-12-05 | 22.60 | $22.20 | 45900 |
| 2022-12-02 | 22.61 | $22.72 | 19977 |
| 2022-12-01 | 22.55 | $22.89 | 29883 |
| 2022-11-30 | 22.46 | $22.98 | 30825 |
| 2022-11-29 | 22.35 | $22.65 | 43454 |
| 2022-11-28 | 22.26 | $23.02 | 55195 |
| 2022-11-25 | 22.13 | $23.21 | 9609 |
| 2022-11-23 | 21.96 | $22.90 | 25829 |
| 2022-11-22 | 21.81 | $22.63 | 80708 |
| 2022-11-21 | 21.67 | $22.28 | 45510 |
| 2022-11-18 | 21.56 | $22.68 | 44766 |
| 2022-11-17 | 21.39 | $22.42 | 67287 |
| 2022-11-16 | 21.24 | $22.00 | 38932 |
| 2022-11-15 | 21.12 | $22.32 | 64756 |
| 2022-11-14 | 20.95 | $22.30 | 37357 |
| 2022-11-11 | 20.78 | $22.63 | 19588 |
| 2022-11-10 | 20.56 | $22.10 | 104296 |
| 2022-11-09 | 20.39 | $20.82 | 139483 |
| 2022-11-08 | 20.33 | $20.94 | 230252 |
| 2022-11-07 | 20.26 | $20.71 | 172829 |
| 2022-11-04 | 20.21 | $20.78 | 158503 |
| 2022-11-03 | 20.15 | $20.11 | 93600 |
| 2022-11-02 | 20.16 | $20.16 | 178361 |
| 2022-11-01 | 20.16 | $20.08 | 312856 |
| 2022-10-31 | 20.18 | $20.15 | 172150 |
| 2022-10-28 | 20.20 | $20.41 | 69403 |
| 2022-10-27 | 20.18 | $20.23 | 103482 |
| 2022-10-26 | 20.19 | $20.70 | 75923 |
| 2022-10-25 | 20.15 | $20.23 | 211670 |
| 2022-10-24 | 20.16 | $19.78 | 292233 |
| 2022-10-21 | 20.21 | $20.07 | 104052 |
| 2022-10-20 | 20.24 | $19.80 | 177735 |
| 2022-10-19 | 20.31 | $19.89 | 97425 |
| 2022-10-18 | 20.37 | $19.88 | 193155 |
| 2022-10-17 | 20.44 | $20.20 | 178680 |
| 2022-10-14 | 20.49 | $20.04 | 119391 |
| 2022-10-13 | 20.56 | $20.24 | 157219 |
| 2022-10-12 | 20.61 | $20.24 | 105761 |
| 2022-10-11 | 20.67 | $20.41 | 220084 |
| 2022-10-10 | 20.72 | $20.21 | 142754 |
| 2022-10-07 | 20.80 | $20.29 | 84088 |
| 2022-10-06 | 20.87 | $20.63 | 104890 |
| 2022-10-05 | 20.91 | $20.78 | 127463 |
| 2022-10-04 | 20.95 | $21.15 | 310248 |
| 2022-10-03 | 20.95 | $20.60 | 97429 |
| 2022-09-30 | 21.00 | $20.31 | 103612 |
| 2022-09-29 | 21.10 | $20.37 | 190783 |
| 2022-09-28 | 21.20 | $20.86 | 73368 |
| 2022-09-27 | 21.26 | $20.42 | 307997 |
| 2022-09-26 | 21.37 | $20.74 | 136018 |
| 2022-09-23 | 21.46 | $20.90 | 92183 |
| 2022-09-22 | 21.55 | $21.43 | 102550 |
| 2022-09-21 | 21.60 | $21.09 | 91056 |
| 2022-09-20 | 21.69 | $21.51 | 200809 |
| 2022-09-19 | 21.75 | $21.59 | 219554 |
| 2022-09-16 | 21.80 | $21.56 | 120066 |
| 2022-09-15 | 21.88 | $21.33 | 85440 |
| 2022-09-14 | 21.98 | $21.29 | 138809 |
| 2022-09-13 | 22.09 | $21.20 | 154282 |
| 2022-09-12 | 22.23 | $21.82 | 211542 |
| 2022-09-09 | 22.32 | $21.67 | 238144 |
| 2022-09-08 | 22.42 | $21.41 | 262486 |
| 2022-09-07 | 22.56 | $21.37 | 179316 |
| 2022-09-06 | 22.72 | $21.35 | 175812 |
| 2022-09-02 | 22.88 | $21.98 | 65810 |
| 2022-09-01 | 23.00 | $22.27 | 149523 |
| 2022-08-31 | 23.09 | $22.32 | 118896 |
| 2022-08-30 | 23.19 | $22.62 | 120413 |
| 2022-08-29 | 23.27 | $22.69 | 110606 |
| 2022-08-26 | 23.35 | $22.94 | 48873 |
| 2022-08-25 | 23.42 | $23.27 | 133 |
| 2022-08-24 | 23.46 | $23.15 | 72415 |
| 2022-08-23 | 23.51 | $23.20 | 100247 |
| 2022-08-22 | 23.57 | $23.23 | 119152 |
| 2022-08-19 | 23.62 | $23.36 | 23951 |
| 2022-08-18 | 23.67 | $23.52 | 41912 |
| 2022-08-17 | 23.70 | $23.49 | 26937 |
| 2022-08-16 | 23.73 | $23.25 | 57930 |
| 2022-08-15 | 23.79 | $23.66 | 38624 |
| 2022-08-12 | 23.81 | $23.61 | 46117 |
| 2022-08-11 | 23.83 | $23.13 | 52196 |
| 2022-08-10 | 23.89 | $23.15 | 58107 |
| 2022-08-09 | 23.96 | $23.54 | 114138 |
| 2022-08-08 | 23.98 | $23.81 | 63045 |
| 2022-08-05 | 23.98 | $23.56 | 51846 |
| 2022-08-04 | 24.01 | $23.88 | 48069 |
| 2022-08-03 | 24.00 | $23.80 | 87880 |
| 2022-08-02 | 24.00 | $24.30 | 99662 |
| 2022-08-01 | 23.94 | $25.11 | 62530 |
| 2022-07-29 | 23.80 | $24.71 | 22199 |
| 2022-07-28 | 23.69 | $24.40 | 108272 |
| 2022-07-27 | 23.61 | $24.01 | 145823 |
| 2022-07-26 | 23.55 | $23.92 | 96855 |
| 2022-07-25 | 23.50 | $24.13 | 85406 |
| 2022-07-22 | 23.43 | $23.89 | 46335 |
| 2022-07-21 | 23.38 | $23.64 | 129686 |
| 2022-07-20 | 23.34 | $23.49 | 114458 |
| 2022-07-19 | 23.31 | $23.56 | 151045 |
| 2022-07-18 | 23.27 | $23.15 | 150796 |
| 2022-07-15 | 23.27 | $22.96 | 66490 |
| 2022-07-14 | 23.28 | $23.09 | 44217 |
| 2022-07-13 | 23.28 | $23.41 | 70884 |
| 2022-07-12 | 23.25 | $23.56 | 77596 |
| 2022-07-11 | 23.20 | $23.49 | 132720 |
| 2022-07-08 | 23.15 | $23.74 | 36266 |
| 2022-07-07 | 23.08 | $23.83 | 59843 |
| 2022-07-06 | 23.00 | $23.41 | 126508 |
| 2022-07-05 | 22.97 | $22.91 | 61148 |
| 2022-07-01 | 22.98 | $23.42 | 58029 |
| 2022-06-30 | 22.95 | $23.20 | 89772 |
| 2022-06-29 | 22.95 | $23.08 | 90418 |
| 2022-06-28 | 22.96 | $23.06 | 137534 |
| 2022-06-27 | 22.98 | $23.00 | 101773 |
| 2022-06-24 | 23.03 | $23.32 | 86911 |
| 2022-06-23 | 23.04 | $22.75 | 168535 |
| 2022-06-22 | 23.12 | $22.43 | 161917 |
| 2022-06-21 | 23.25 | $22.55 | 122101 |
| 2022-06-17 | 23.37 | $22.52 | 146713 |
| 2022-06-16 | 23.51 | $22.80 | 143386 |
| 2022-06-15 | 23.63 | $22.77 | 182967 |
| 2022-06-14 | 23.76 | $22.48 | 173205 |
| 2022-06-13 | 23.93 | $22.61 | 98607 |
| 2022-06-10 | 24.09 | $23.02 | 260913 |
| 2022-06-09 | 24.21 | $23.40 | 49146 |
| 2022-06-08 | 24.29 | $23.69 | 86917 |
| 2022-06-07 | 24.35 | $23.52 | 5121 |
| 2022-06-06 | 24.42 | $24.00 | 56811 |
| 2022-06-03 | 24.44 | $23.96 | 69716 |
| 2022-06-02 | 24.47 | $24.03 | 8327 |
| 2022-06-01 | 24.49 | $24.09 | 56973 |
| 2022-05-31 | 24.51 | $24.04 | 3023 |
| 2022-05-27 | 24.53 | $25.29 | 25026 |
| 2022-05-26 | 24.42 | $25.47 | 58800 |
| 2022-05-25 | 24.30 | $24.90 | 20 |
| 2022-05-24 | 24.22 | $24.32 | 347 |
| 2022-05-23 | 24.19 | $25.12 | 64300 |
| 2022-05-20 | 24.08 | $25.03 | 83400 |
| 2022-05-19 | 23.98 | $24.96 | 50400 |
| 2022-05-18 | 23.88 | $24.50 | 31000 |
| 2022-05-17 | 23.82 | $24.55 | 124900 |
| 2022-05-16 | 23.76 | $23.90 | 79999 |
| 2022-05-13 | 23.76 | $24.01 | 78383 |
| 2022-05-12 | 23.74 | $23.22 | 97483 |
| 2022-05-11 | 23.81 | $22.91 | 80267 |
| 2022-05-10 | 23.91 | $23.44 | 231607 |
| 2022-05-09 | 23.96 | $23.52 | 100903 |
| 2022-05-06 | 24.01 | $23.82 | 179600 |
| 2022-05-05 | 24.03 | $23.88 | 94529 |
| 2022-05-04 | 24.05 | $24.30 | 71612 |
| 2022-05-03 | 24.04 | $24.03 | 127675 |
| 2022-05-02 | 24.07 | $23.83 | 65098 |
| 2022-04-29 | 24.12 | $24.00 | 63032 |
| 2022-04-28 | 24.17 | $24.26 | 132921 |
| 2022-04-27 | 24.20 | $23.75 | 89472 |
| 2022-04-26 | 24.29 | $23.79 | 93223 |
| 2022-04-25 | 24.40 | $23.93 | 110900 |
| 2022-04-22 | 24.51 | $24.28 | 245 |
| 2022-04-21 | 24.60 | $24.62 | 56 |
| 2022-04-20 | 24.67 | $24.03 | 35282 |
| 2022-04-19 | 24.82 | $24.08 | 198500 |
| 2022-04-18 | 24.97 | $23.90 | 90700 |
| 2022-04-14 | 25.16 | $23.95 | 122000 |
| 2022-04-13 | 25.36 | $23.90 | 173300 |
| 2022-04-12 | 25.57 | $23.48 | 149600 |
| 2022-04-11 | 25.84 | $24.24 | 112200 |
| 2022-04-08 | 26.04 | $24.50 | 355 |
| 2022-04-07 | 26.23 | $24.45 | 1 |
| 2022-04-06 | 26.44 | $24.86 | 1280 |
| 2022-04-05 | 26.61 | $25.79 | 1298 |
| 2022-04-04 | 26.70 | $26.11 | 65 |
| 2022-04-01 | 26.77 | $25.94 | 85 |
| 2022-03-31 | 26.85 | $26.00 | 46939 |
| 2022-03-30 | 26.94 | $26.39 | 35271 |
| 2022-03-29 | 27.00 | $26.84 | 64944 |
| 2022-03-28 | 27.02 | $27.10 | 37787 |
| 2022-03-25 | 27.02 | $27.33 | 24073 |
| 2022-03-24 | 27.00 | $27.08 | 6977 |
| 2022-03-23 | 27.02 | $27.19 | 27098 |
| 2022-03-22 | 27.03 | $27.68 | 56977 |
| 2022-03-21 | 27.00 | $27.31 | 7687 |
| 2022-03-18 | 27.01 | $27.19 | 294 |
| 2022-03-17 | 27.04 | $26.94 | 62 |
| 2022-03-16 | 27.11 | $26.58 | 176 |
| 2022-03-15 | 27.22 | $26.13 | 40654 |
| 2022-03-14 | 27.39 | $26.36 | 23638 |
| 2022-03-11 | 27.56 | $26.46 | 489 |
| 2022-03-10 | 27.73 | $26.96 | 230 |
| 2022-03-09 | 27.87 | $26.81 | 8855 |
| 2022-03-08 | 28.03 | $26.34 | 49649 |
| 2022-03-07 | 28.25 | $26.78 | 69925 |
| 2022-03-04 | 28.44 | $27.15 | 38028 |
| 2022-03-03 | 28.60 | $27.59 | 40425 |
| 2022-03-02 | 28.73 | $28.40 | 48019 |
| 2022-03-01 | 28.79 | $27.75 | 3 |
| 2022-02-28 | 28.91 | $28.47 | 31478 |
| 2022-02-25 | 28.97 | $28.25 | 32015 |
| 2022-02-24 | 29.05 | $28.34 | 45900 |
| 2022-02-23 | 29.13 | $28.43 | 28453 |
| 2022-02-22 | 29.20 | $28.78 | 18864 |
| 2022-02-18 | 29.25 | $29.00 | 3397 |
| 2022-02-17 | 29.27 | $28.68 | 23600 |
| 2022-02-16 | 29.33 | $29.65 | 36800 |
| 2022-02-15 | 29.29 | $29.75 | 747 |
| 2022-02-14 | 29.25 | $28.64 | 80 |
| 2022-02-11 | 29.31 | $29.54 | 720 |
| 2022-02-10 | 29.29 | $29.88 | 1028 |
| 2022-02-09 | 29.23 | $29.32 | 14045 |
| 2022-02-08 | 29.23 | $29.20 | 21 |
| 2022-02-07 | 29.24 | $29.32 | 18300 |
| 2022-02-04 | 29.23 | $29.20 | 25700 |
| 2022-02-03 | 29.23 | $29.36 | 114 |
| 2022-02-02 | 29.22 | $29.38 | 33243 |
| 2022-02-01 | 29.20 | $28.80 | 401 |
| 2022-01-31 | 29.24 | $29.16 | 200 |
| 2022-01-28 | 29.24 | $28.64 | 46400 |
| 2022-01-27 | 29.30 | $28.79 | 89017 |
| 2022-01-26 | 29.33 | $29.59 | 33875 |
| 2022-01-25 | 29.29 | $29.78 | 22880 |
| 2022-01-24 | 29.23 | $29.05 | 23430 |
| 2022-01-21 | 29.23 | $30.01 | 10 |
| 2022-01-20 | 29.14 | $28.89 | 52785 |
| 2022-01-19 | 29.15 | $28.81 | 34546 |
| 2022-01-18 | 29.17 | $29.39 | 49853 |
| 2022-01-14 | 29.13 | $29.68 | 22640 |
| 2022-01-13 | 29.07 | $29.92 | 18575 |
| 2022-01-12 | 28.98 | $29.78 | 4992 |
| 2022-01-11 | 28.89 | $29.04 | 1569 |
| 2022-01-10 | 28.88 | $28.94 | 4796 |
| 2022-01-07 | 28.88 | $28.83 | 11760 |
| 2022-01-06 | 28.89 | $29.01 | 14543 |
| 2022-01-05 | 28.89 | $29.24 | 7889 |
| 2022-01-04 | 28.87 | $28.79 | 28392 |
| 2022-01-03 | 28.90 | $28.68 | 27591 |
| 2021-12-31 | 28.94 | $28.70 | 21100 |
| 2021-12-30 | 28.98 | $28.75 | 30400 |
| 2021-12-29 | 29.02 | $28.85 | 59800 |
| 2021-12-28 | 29.05 | $28.78 | 37100 |
| 2021-12-27 | 29.09 | $28.76 | 52000 |
| 2021-12-23 | 29.13 | $28.93 | 37500 |
| 2021-12-22 | 29.16 | $28.73 | 39200 |
| 2021-12-21 | 29.21 | $29.07 | 63000 |
| 2021-12-20 | 29.24 | $28.70 | 54300 |
| 2021-12-17 | 29.30 | $29.04 | 62000 |
| 2021-12-16 | 29.34 | $29.22 | 104800 |
| 2021-12-15 | 29.36 | $29.12 | 31200 |
| 2021-12-14 | 29.41 | $28.72 | 79400 |
| 2021-12-13 | 29.49 | $29.19 | 38700 |
| 2021-12-10 | 29.54 | $29.43 | 75400 |
| 2021-12-09 | 29.58 | $29.30 | 44400 |
| 2021-12-08 | 29.62 | $29.69 | 25900 |
| 2021-12-07 | 29.64 | $30.30 | 53600 |
| 2021-12-06 | 29.60 | $29.72 | 29100 |
| 2021-12-03 | 29.64 | $29.39 | 39800 |
| 2021-12-02 | 29.71 | $29.33 | 48200 |
| 2021-12-01 | 29.81 | $28.87 | 61400 |
| 2021-11-30 | 29.96 | $29.12 | 111100 |
| 2021-11-29 | 30.11 | $29.06 | 30700 |
| 2021-11-26 | 30.29 | $29.15 | 28700 |
| 2021-11-24 | 30.47 | $29.45 | 14200 |
| 2021-11-23 | 30.65 | $30.00 | 27700 |
| 2021-11-22 | 30.78 | $30.03 | 30700 |
| 2021-11-19 | 30.93 | $29.71 | 21800 |
| 2021-11-18 | 31.12 | $29.87 | 23700 |
| 2021-11-17 | 31.32 | $29.79 | 34100 |
| 2021-11-16 | 31.53 | $30.75 | 37500 |
| 2021-11-15 | 31.67 | $30.79 | 20300 |
| 2021-11-12 | 31.81 | $30.73 | 43900 |
| 2021-11-11 | 31.97 | $30.05 | 41600 |
| 2021-11-10 | 32.21 | $29.90 | 564400 |
| 2021-11-09 | 32.48 | $31.09 | 95500 |
| 2021-11-08 | 32.64 | $31.96 | 9500 |
| 2021-11-05 | 32.73 | $32.27 | 353500 |
| 2021-11-04 | 32.79 | $32.14 | 128000 |
| 2021-11-03 | 32.86 | $32.17 | 15800 |
| 2021-11-02 | 32.94 | $31.96 | 496100 |
| 2021-11-01 | 33.04 | $32.80 | 206400 |
| 2021-10-29 | 33.05 | $33.11 | 16200 |
| 2021-10-28 | 33.04 | $33.44 | 26300 |
| 2021-10-27 | 32.99 | $32.98 | 9800 |
| 2021-10-26 | 32.99 | $33.01 | 20300 |
| 2021-10-25 | 32.99 | $33.20 | 13600 |
| 2021-10-22 | 32.98 | $32.67 | 10600 |
| 2021-10-21 | 33.03 | $32.73 | 15700 |
| 2021-10-20 | 33.09 | $33.17 | 11200 |
| 2021-10-19 | 33.11 | $33.16 | 12600 |
| 2021-10-18 | 33.14 | $33.23 | 23400 |
| 2021-10-15 | 33.18 | $33.56 | 25600 |
| 2021-10-14 | 33.18 | $33.08 | 14500 |
| 2021-10-13 | 33.25 | $32.76 | 12600 |
| 2021-10-12 | 33.36 | $32.78 | 14300 |
| 2021-10-11 | 33.47 | $33.05 | 9700 |
| 2021-10-08 | 33.57 | $32.90 | 17500 |
| 2021-10-07 | 33.68 | $32.89 | 22200 |
| 2021-10-06 | 33.80 | $32.36 | 21300 |
| 2021-10-05 | 33.97 | $32.94 | 16000 |
| 2021-10-04 | 34.09 | $32.17 | 14100 |
| 2021-10-01 | 34.28 | $32.88 | 25600 |
| 2021-09-30 | 34.39 | $33.22 | 37300 |
| 2021-09-29 | 34.46 | $33.96 | 20000 |
| 2021-09-28 | 34.45 | $33.96 | 15000 |
| 2021-09-27 | 34.42 | $34.61 | 13800 |
| 2021-09-24 | 34.30 | $34.48 | 22600 |
| 2021-09-23 | 34.18 | $35.07 | 17700 |
| 2021-09-22 | 33.98 | $35.07 | 16800 |
| 2021-09-21 | 33.76 | $35.04 | 29200 |
| 2021-09-20 | 33.52 | $34.71 | 31000 |
| 2021-09-17 | 33.29 | $35.25 | 21200 |
| 2021-09-16 | 32.99 | $35.30 | 27300 |
| 2021-09-15 | 32.65 | $35.09 | 24400 |
| 2021-09-14 | 32.31 | $34.47 | 26300 |
| 2021-09-13 | 32.02 | $34.73 | 20900 |
| 2021-09-10 | 31.67 | $33.97 | 18000 |
| 2021-09-09 | 31.39 | $33.44 | 8600 |
| 2021-09-08 | 31.15 | $32.87 | 16300 |
| 2021-09-07 | 30.94 | $32.72 | 12100 |
| 2021-09-03 | 30.74 | $32.24 | 9900 |
| 2021-09-02 | 30.58 | $31.42 | 23600 |
| 2021-09-01 | 30.49 | $31.16 | 36100 |
| 2021-08-31 | 30.43 | $30.42 | 21200 |
| 2021-08-30 | 30.44 | $30.54 | 33000 |
| 2021-08-27 | 30.45 | $30.45 | 18300 |
| 2021-08-26 | 30.46 | $30.20 | 15500 |
| 2021-08-25 | 30.51 | $30.37 | 16800 |
| 2021-08-24 | 30.53 | $30.35 | 12700 |
| 2021-08-23 | 30.57 | $30.78 | 34500 |
| 2021-08-20 | 30.56 | $30.54 | 20100 |
| 2021-08-19 | 30.58 | $29.98 | 28700 |
| 2021-08-18 | 30.66 | $29.75 | 29600 |
| 2021-08-17 | 30.76 | $30.26 | 15200 |
| 2021-08-16 | 30.82 | $30.57 | 14100 |
| 2021-08-13 | 30.85 | $30.81 | 14100 |
| 2021-08-12 | 30.85 | $30.99 | 21700 |
| 2021-08-11 | 30.84 | $31.01 | 17400 |
| 2021-08-10 | 30.82 | $29.57 | 22100 |
| 2021-08-09 | 30.95 | $30.85 | 10700 |
| 2021-08-06 | 30.96 | $30.90 | 14500 |
| 2021-08-05 | 30.96 | $31.03 | 6400 |
| 2021-08-04 | 30.94 | $31.00 | 20300 |
| 2021-08-03 | 30.93 | $31.27 | 29100 |
| 2021-08-02 | 30.89 | $31.13 | 15700 |
| 2021-07-30 | 30.85 | $30.63 | 19400 |
| 2021-07-29 | 30.86 | $30.98 | 12500 |
| 2021-07-28 | 30.83 | $31.13 | 6500 |
| 2021-07-27 | 30.78 | $30.73 | 42900 |
| 2021-07-26 | 30.77 | $31.01 | 19100 |
| 2021-07-23 | 30.72 | $31.35 | 34600 |
| 2021-07-22 | 30.64 | $31.08 | 16400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.09
2026-07-20
Close Price
$28.25
Vol: 58456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.75
Average
28.91
Maximum
37.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.09 | $28.25 | 58456 |
| 2026-07-17 | 28.03 | $28.25 | 38000 |
| 2026-07-16 | 27.96 | $28.32 | 59700 |
| 2026-07-15 | 27.87 | $28.30 | 272100 |
| 2026-07-14 | 27.76 | $28.42 | 232200 |
| 2026-07-13 | 27.61 | $28.03 | 147627 |
| 2026-07-10 | 27.51 | $27.94 | 73200 |
| 2026-07-09 | 27.42 | $27.90 | 97800 |
| 2026-07-08 | 27.32 | $27.88 | 61731 |
| 2026-07-07 | 27.21 | $28.12 | 90400 |
| 2026-07-06 | 27.04 | $28.14 | 108400 |
| 2026-07-02 | 26.83 | $27.63 | 97500 |
| 2026-07-01 | 26.70 | $27.13 | 94600 |
| 2026-06-30 | 26.65 | $27.08 | 211300 |
| 2026-06-29 | 26.62 | $27.57 | 149502 |
| 2026-06-26 | 26.47 | $27.38 | 105744 |
| 2026-06-25 | 26.34 | $26.79 | 122800 |
| 2026-06-24 | 26.33 | $26.66 | 151500 |
| 2026-06-23 | 26.34 | $26.35 | 228300 |
| 2026-06-22 | 26.42 | $26.59 | 227900 |
| 2026-06-18 | 26.47 | $27.14 | 176600 |
| 2026-06-17 | 26.42 | $27.05 | 142000 |
| 2026-06-16 | 26.38 | $27.06 | 152100 |
| 2026-06-15 | 26.34 | $27.29 | 185507 |
| 2026-06-12 | 26.25 | $26.84 | 101142 |
| 2026-06-11 | 26.24 | $26.90 | 179600 |
| 2026-06-10 | 26.23 | $27.17 | 108932 |
| 2026-06-09 | 26.17 | $26.41 | 200200 |
| 2026-06-08 | 26.26 | $26.62 | 249800 |
| 2026-06-05 | 26.33 | $25.92 | 136440 |
| 2026-06-04 | 26.56 | $26.48 | 195341 |
| 2026-06-03 | 26.73 | $26.51 | 129300 |
| 2026-06-02 | 26.92 | $26.20 | 193532 |
| 2026-06-01 | 27.21 | $26.34 | 229501 |
| 2026-05-29 | 27.53 | $27.19 | 166832 |
| 2026-05-28 | 27.73 | $27.52 | 193809 |
| 2026-05-27 | 27.90 | $27.51 | 133400 |
| 2026-05-26 | 28.10 | $27.62 | 133326 |
| 2026-05-22 | 28.31 | $27.70 | 91024 |
| 2026-05-21 | 28.55 | $28.07 | 150100 |
| 2026-05-20 | 28.75 | $28.43 | 88138 |
| 2026-05-19 | 28.92 | $28.52 | 148900 |
| 2026-05-18 | 29.09 | $28.25 | 186600 |
| 2026-05-15 | 29.36 | $28.60 | 99605 |
| 2026-05-14 | 29.60 | $28.68 | 156600 |
| 2026-05-13 | 29.87 | $29.05 | 99036 |
| 2026-05-12 | 30.10 | $30.40 | 104832 |
| 2026-05-11 | 30.09 | $30.38 | 136500 |
| 2026-05-08 | 30.09 | $30.56 | 86617 |
| 2026-05-07 | 30.04 | $30.48 | 118200 |
| 2026-05-06 | 30.02 | $30.72 | 45313 |
| 2026-05-05 | 29.94 | $30.18 | 236110 |
| 2026-05-04 | 29.96 | $30.13 | 105400 |
| 2026-05-01 | 30.01 | $30.30 | 49348 |
| 2026-04-30 | 30.03 | $30.60 | 128800 |
| 2026-04-29 | 29.99 | $30.21 | 72818 |
| 2026-04-28 | 30.03 | $30.46 | 136600 |
| 2026-04-27 | 30.04 | $29.86 | 153731 |
| 2026-04-24 | 30.17 | $29.94 | 71200 |
| 2026-04-23 | 30.32 | $30.28 | 102600 |
| 2026-04-22 | 30.42 | $30.24 | 49900 |
| 2026-04-21 | 30.55 | $30.45 | 83600 |
| 2026-04-20 | 30.66 | $30.92 | 154300 |
| 2026-04-17 | 30.70 | $30.80 | 88903 |
| 2026-04-16 | 30.77 | $30.75 | 127400 |
| 2026-04-15 | 30.87 | $30.94 | 279224 |
| 2026-04-14 | 30.94 | $31.06 | 90937 |
| 2026-04-13 | 31.01 | $31.12 | 80400 |
| 2026-04-10 | 31.09 | $31.48 | 41900 |
| 2026-04-09 | 31.10 | $31.44 | 71800 |
| 2026-04-08 | 31.13 | $32.02 | 44300 |
| 2026-04-07 | 31.05 | $31.19 | 102600 |
| 2026-04-06 | 31.13 | $31.29 | 81541 |
| 2026-04-02 | 31.22 | $31.59 | 60530 |
| 2026-04-01 | 31.26 | $31.47 | 88922 |
| 2026-03-31 | 31.34 | $31.30 | 84500 |
| 2026-03-30 | 31.47 | $31.07 | 99600 |
| 2026-03-27 | 31.68 | $30.99 | 65800 |
| 2026-03-26 | 31.94 | $31.36 | 70827 |
| 2026-03-25 | 32.18 | $31.93 | 73642 |
| 2026-03-24 | 32.33 | $32.00 | 85231 |
| 2026-03-23 | 32.51 | $32.24 | 89147 |
| 2026-03-20 | 32.66 | $31.84 | 79817 |
| 2026-03-19 | 32.93 | $32.44 | 42715 |
| 2026-03-18 | 33.12 | $32.52 | 27700 |
| 2026-03-17 | 33.33 | $33.11 | 65424 |
| 2026-03-16 | 33.45 | $32.88 | 88000 |
| 2026-03-13 | 33.65 | $32.42 | 53800 |
| 2026-03-12 | 33.97 | $32.52 | 36600 |
| 2026-03-11 | 34.33 | $33.32 | 41200 |
| 2026-03-10 | 34.58 | $33.96 | 52500 |
| 2026-03-09 | 34.73 | $33.83 | 52800 |
| 2026-03-06 | 34.94 | $33.30 | 36733 |
| 2026-03-05 | 35.30 | $33.38 | 40900 |
| 2026-03-04 | 35.69 | $34.95 | 35700 |
| 2026-03-03 | 35.82 | $34.30 | 55200 |
| 2026-03-02 | 36.10 | $35.11 | 23100 |
| 2026-02-27 | 36.25 | $35.94 | 75000 |
| 2026-02-26 | 36.25 | $36.05 | 28017 |
| 2026-02-25 | 36.22 | $35.92 | 41800 |
| 2026-02-24 | 36.21 | $35.86 | 46424 |
| 2026-02-23 | 36.21 | $35.76 | 36741 |
| 2026-02-20 | 36.23 | $35.72 | 37200 |
| 2026-02-19 | 36.25 | $35.77 | 23300 |
| 2026-02-18 | 36.26 | $36.00 | 25003 |
| 2026-02-17 | 36.22 | $35.95 | 21934 |
| 2026-02-13 | 36.18 | $36.89 | 23500 |
| 2026-02-12 | 35.93 | $37.20 | 26600 |
| 2026-02-11 | 35.57 | $36.77 | 22500 |
| 2026-02-10 | 35.23 | $36.30 | 42100 |
| 2026-02-09 | 34.94 | $36.03 | 46205 |
| 2026-02-06 | 34.66 | $35.59 | 33600 |
| 2026-02-05 | 34.42 | $34.92 | 31500 |
| 2026-02-04 | 34.29 | $34.81 | 34522 |
| 2026-02-03 | 34.15 | $34.20 | 44006 |
| 2026-02-02 | 34.12 | $34.16 | 29331 |
| 2026-01-30 | 34.09 | $34.06 | 38500 |
| 2026-01-29 | 34.07 | $33.90 | 30500 |
| 2026-01-28 | 34.09 | $33.84 | 32100 |
| 2026-01-27 | 34.12 | $34.46 | 25700 |
| 2026-01-26 | 34.02 | $34.11 | 26505 |
| 2026-01-23 | 33.99 | $33.89 | 19700 |
| 2026-01-22 | 33.98 | $34.11 | 34414 |
| 2026-01-21 | 33.94 | $33.96 | 25500 |
| 2026-01-20 | 33.91 | $33.79 | 30700 |
| 2026-01-16 | 33.92 | $34.38 | 19100 |
| 2026-01-15 | 33.80 | $34.22 | 35829 |
| 2026-01-14 | 33.70 | $33.99 | 25900 |
| 2026-01-13 | 33.63 | $33.70 | 46300 |
| 2026-01-12 | 33.60 | $34.38 | 33600 |
| 2026-01-09 | 33.43 | $33.99 | 23712 |
| 2026-01-08 | 33.31 | $33.86 | 22301 |
| 2026-01-07 | 33.21 | $33.42 | 23221 |
| 2026-01-06 | 33.18 | $33.72 | 33300 |
| 2026-01-05 | 33.08 | $33.50 | 45000 |
| 2026-01-02 | 33.01 | $33.32 | 28800 |
| 2025-12-31 | 32.97 | $33.00 | 16400 |
| 2025-12-30 | 33.00 | $33.21 | 29017 |
| 2025-12-29 | 32.98 | $33.25 | 35800 |
| 2025-12-26 | 32.96 | $33.04 | 21300 |
| 2025-12-24 | 32.98 | $33.17 | 11239 |
| 2025-12-23 | 32.98 | $33.05 | 91903 |
| 2025-12-22 | 33.00 | $32.48 | 49528 |
| 2025-12-19 | 33.15 | $33.14 | 59314 |
| 2025-12-18 | 33.19 | $33.69 | 48231 |
| 2025-12-17 | 33.11 | $33.46 | 24900 |
| 2025-12-16 | 33.08 | $33.68 | 44000 |
| 2025-12-15 | 33.00 | $33.55 | 46148 |
| 2025-12-12 | 32.93 | $32.93 | 35117 |
| 2025-12-11 | 32.99 | $33.11 | 39800 |
| 2025-12-10 | 33.02 | $33.24 | 45500 |
| 2025-12-09 | 33.03 | $32.90 | 99231 |
| 2025-12-08 | 33.11 | $33.02 | 47732 |
| 2025-12-05 | 33.19 | $32.79 | 31600 |
| 2025-12-04 | 33.33 | $32.94 | 41400 |
| 2025-12-03 | 33.47 | $33.19 | 35808 |
| 2025-12-02 | 33.58 | $33.12 | 39316 |
| 2025-12-01 | 33.72 | $33.12 | 44700 |
| 2025-11-28 | 33.89 | $34.11 | 8033 |
| 2025-11-26 | 33.87 | $34.25 | 19700 |
| 2025-11-25 | 33.83 | $34.34 | 33640 |
| 2025-11-24 | 33.76 | $33.75 | 46324 |
| 2025-11-21 | 33.81 | $33.83 | 48626 |
| 2025-11-20 | 33.85 | $32.76 | 59113 |
| 2025-11-19 | 34.13 | $33.42 | 21012 |
| 2025-11-18 | 34.31 | $33.49 | 63600 |
| 2025-11-17 | 34.51 | $33.91 | 25000 |
| 2025-11-14 | 34.66 | $33.89 | 15000 |
| 2025-11-13 | 34.83 | $34.55 | 21638 |
| 2025-11-12 | 34.89 | $35.64 | 12400 |
| 2025-11-11 | 34.73 | $35.77 | 26400 |
| 2025-11-10 | 34.52 | $35.24 | 23923 |
| 2025-11-07 | 34.38 | $35.22 | 26200 |
| 2025-11-06 | 34.23 | $34.48 | 31336 |
| 2025-11-05 | 34.22 | $34.82 | 17637 |
| 2025-11-04 | 34.13 | $34.19 | 53543 |
| 2025-11-03 | 34.16 | $33.82 | 30517 |
| 2025-10-31 | 34.28 | $33.90 | 37624 |
| 2025-10-30 | 34.40 | $34.31 | 35437 |
| 2025-10-29 | 34.45 | $34.25 | 25600 |
| 2025-10-28 | 34.53 | $34.95 | 12200 |
| 2025-10-27 | 34.48 | $35.11 | 18400 |
| 2025-10-24 | 34.39 | $35.14 | 11713 |
| 2025-10-23 | 34.28 | $35.08 | 18800 |
| 2025-10-22 | 34.16 | $34.93 | 16519 |
| 2025-10-21 | 34.06 | $34.41 | 24100 |
| 2025-10-20 | 34.06 | $34.85 | 15734 |
| 2025-10-17 | 33.97 | $34.08 | 19944 |
| 2025-10-16 | 34.04 | $33.99 | 20948 |
| 2025-10-15 | 34.13 | $33.83 | 22536 |
| 2025-10-14 | 34.28 | $34.02 | 31645 |
| 2025-10-13 | 34.42 | $33.32 | 41336 |
| 2025-10-10 | 34.73 | $33.31 | 34000 |
| 2025-10-09 | 35.10 | $34.00 | 22900 |
| 2025-10-08 | 35.38 | $34.52 | 21700 |
| 2025-10-07 | 35.60 | $34.70 | 14233 |
| 2025-10-06 | 35.82 | $35.23 | 13000 |
| 2025-10-03 | 35.96 | $34.98 | 19515 |
| 2025-10-02 | 36.18 | $34.82 | 17509 |
| 2025-10-01 | 36.47 | $35.38 | 16349 |
| 2025-09-30 | 36.69 | $35.76 | 15500 |
| 2025-09-29 | 36.86 | $36.59 | 7115 |
| 2025-09-26 | 36.88 | $36.78 | 11729 |
| 2025-09-25 | 36.86 | $36.06 | 18628 |
| 2025-09-24 | 36.99 | $36.37 | 11800 |
| 2025-09-23 | 37.07 | $36.45 | 14547 |
| 2025-09-22 | 37.15 | $36.78 | 21426 |
| 2025-09-19 | 37.16 | $36.55 | 20607 |
| 2025-09-18 | 37.23 | $36.95 | 17600 |
| 2025-09-17 | 37.21 | $37.11 | 24400 |
| 2025-09-16 | 37.16 | $37.10 | 8615 |
| 2025-09-15 | 37.09 | $37.05 | 11135 |
| 2025-09-12 | 37.03 | $37.00 | 27800 |
| 2025-09-11 | 36.95 | $37.18 | 8100 |
| 2025-09-10 | 36.83 | $37.14 | 11800 |
| 2025-09-09 | 36.68 | $37.26 | 8503 |
| 2025-09-08 | 36.49 | $37.43 | 11515 |
| 2025-09-05 | 36.23 | $36.24 | 10606 |
| 2025-09-04 | 36.17 | $36.08 | 19100 |
| 2025-09-03 | 36.13 | $35.87 | 11230 |
| 2025-09-02 | 36.13 | $35.93 | 12400 |
| 2025-08-29 | 36.11 | $35.37 | 11647 |
| 2025-08-28 | 36.21 | $35.90 | 54600 |
| 2025-08-27 | 36.20 | $35.63 | 9300 |
| 2025-08-26 | 36.25 | $35.64 | 11400 |
| 2025-08-25 | 36.30 | $35.91 | 9900 |
| 2025-08-22 | 36.30 | $36.42 | 18500 |
| 2025-08-21 | 36.18 | $36.07 | 19900 |
| 2025-08-20 | 36.12 | $36.65 | 10618 |
| 2025-08-19 | 35.91 | $36.22 | 10042 |
| 2025-08-18 | 35.76 | $35.78 | 8400 |
| 2025-08-15 | 35.68 | $36.25 | 11800 |
| 2025-08-14 | 35.48 | $35.67 | 12339 |
| 2025-08-13 | 35.36 | $36.24 | 8100 |
| 2025-08-12 | 35.10 | $36.23 | 10240 |
| 2025-08-11 | 34.81 | $35.96 | 8700 |
| 2025-08-08 | 34.51 | $35.85 | 20200 |
| 2025-08-07 | 34.19 | $34.88 | 12525 |
| 2025-08-06 | 34.02 | $34.77 | 8700 |
| 2025-08-05 | 33.85 | $34.33 | 11312 |
| 2025-08-04 | 33.74 | $34.57 | 16445 |
| 2025-08-01 | 33.57 | $34.24 | 17400 |
| 2025-07-31 | 33.44 | $33.22 | 35700 |
| 2025-07-30 | 33.50 | $33.42 | 16905 |
| 2025-07-29 | 33.52 | $33.27 | 18045 |
| 2025-07-28 | 33.59 | $33.40 | 19403 |
| 2025-07-25 | 33.64 | $33.97 | 9800 |
| 2025-07-24 | 33.57 | $34.56 | 14900 |
| 2025-07-23 | 33.38 | $34.45 | 26900 |
| 2025-07-22 | 33.17 | $33.44 | 24200 |
| 2025-07-21 | 33.15 | $33.20 | 21707 |
| 2025-07-18 | 33.18 | $32.82 | 95818 |
| 2025-07-17 | 33.29 | $33.31 | 39245 |
| 2025-07-16 | 33.32 | $32.92 | 22443 |
| 2025-07-15 | 33.43 | $32.85 | 17715 |
| 2025-07-14 | 33.58 | $33.47 | 29700 |
| 2025-07-11 | 33.63 | $33.50 | 19700 |
| 2025-07-10 | 33.68 | $33.72 | 26719 |
| 2025-07-09 | 33.69 | $33.67 | 26000 |
| 2025-07-08 | 33.71 | $33.11 | 27200 |
| 2025-07-07 | 33.86 | $33.50 | 27034 |
| 2025-07-03 | 33.95 | $33.97 | 11300 |
| 2025-07-02 | 33.95 | $34.13 | 19100 |
| 2025-07-01 | 33.93 | $34.06 | 39900 |
| 2025-06-30 | 33.91 | $34.31 | 20400 |
| 2025-06-27 | 33.84 | $34.33 | 24500 |
| 2025-06-26 | 33.75 | $34.28 | 18330 |
| 2025-06-25 | 33.66 | $33.99 | 34600 |
| 2025-06-24 | 33.62 | $34.19 | 37139 |
| 2025-06-23 | 33.54 | $33.98 | 20517 |
| 2025-06-20 | 33.48 | $33.70 | 17700 |
| 2025-06-18 | 33.48 | $33.48 | 40500 |
| 2025-06-17 | 33.52 | $33.33 | 31602 |
| 2025-06-16 | 33.61 | $33.66 | 30947 |
| 2025-06-13 | 33.64 | $33.66 | 31800 |
| 2025-06-12 | 33.68 | $33.79 | 30831 |
| 2025-06-11 | 33.71 | $33.61 | 30400 |
| 2025-06-10 | 33.77 | $33.73 | 22109 |
| 2025-06-09 | 33.82 | $33.70 | 32543 |
| 2025-06-06 | 33.89 | $33.74 | 15422 |
| 2025-06-05 | 33.97 | $33.60 | 21149 |
| 2025-06-04 | 34.09 | $34.02 | 21605 |
| 2025-06-03 | 34.14 | $33.88 | 29041 |
| 2025-06-02 | 34.23 | $34.51 | 24703 |
| 2025-05-30 | 34.20 | $33.82 | 16900 |
| 2025-05-29 | 34.32 | $34.23 | 20600 |
| 2025-05-28 | 34.37 | $33.94 | 43114 |
| 2025-05-27 | 34.49 | $34.25 | 21000 |
| 2025-05-23 | 34.57 | $34.34 | 14222 |
| 2025-05-22 | 34.64 | $34.17 | 17640 |
| 2025-05-21 | 34.76 | $34.27 | 14638 |
| 2025-05-20 | 34.88 | $34.30 | 29500 |
| 2025-05-19 | 35.01 | $34.63 | 15023 |
| 2025-05-16 | 35.09 | $34.50 | 25102 |
| 2025-05-15 | 35.22 | $33.77 | 20000 |
| 2025-05-14 | 35.52 | $33.41 | 19101 |
| 2025-05-13 | 35.94 | $33.98 | 59849 |
| 2025-05-12 | 36.30 | $35.71 | 18203 |
| 2025-05-09 | 36.36 | $35.77 | 11906 |
| 2025-05-08 | 36.41 | $35.56 | 31900 |
| 2025-05-07 | 36.51 | $36.38 | 30837 |
| 2025-05-06 | 36.45 | $36.51 | 18400 |
| 2025-05-05 | 36.34 | $36.25 | 14746 |
| 2025-05-02 | 36.27 | $36.01 | 17644 |
| 2025-05-01 | 36.23 | $35.64 | 19518 |
| 2025-04-30 | 36.26 | $36.06 | 35128 |
| 2025-04-29 | 36.20 | $36.35 | 17200 |
| 2025-04-28 | 36.07 | $36.49 | 14439 |
| 2025-04-25 | 35.87 | $35.53 | 25101 |
| 2025-04-24 | 35.85 | $35.90 | 11444 |
| 2025-04-23 | 35.74 | $36.34 | 19600 |
| 2025-04-22 | 35.51 | $36.59 | 16002 |
| 2025-04-21 | 35.19 | $36.28 | 10507 |
| 2025-04-17 | 34.88 | $36.08 | 11809 |
| 2025-04-16 | 34.56 | $35.59 | 18900 |
| 2025-04-15 | 34.28 | $35.10 | 15232 |
| 2025-04-14 | 34.06 | $35.03 | 22200 |
| 2025-04-11 | 33.83 | $34.69 | 55300 |
| 2025-04-10 | 33.62 | $34.00 | 31806 |
| 2025-04-09 | 33.52 | $35.01 | 45300 |
| 2025-04-08 | 33.20 | $32.20 | 53900 |
| 2025-04-07 | 33.41 | $32.81 | 36500 |
| 2025-04-04 | 33.54 | $32.52 | 26609 |
| 2025-04-03 | 33.74 | $32.91 | 18600 |
| 2025-04-02 | 33.89 | $32.90 | 34209 |
| 2025-04-01 | 34.06 | $33.42 | 38244 |
| 2025-03-31 | 34.15 | $33.14 | 13800 |
| 2025-03-28 | 34.31 | $33.94 | 11000 |
| 2025-03-27 | 34.33 | $33.92 | 18732 |
| 2025-03-26 | 34.35 | $34.11 | 15500 |
| 2025-03-25 | 34.33 | $34.99 | 14833 |
| 2025-03-24 | 34.12 | $33.81 | 28323 |
| 2025-03-21 | 34.12 | $33.90 | 13521 |
| 2025-03-20 | 34.09 | $33.95 | 21600 |
| 2025-03-19 | 34.05 | $34.26 | 34333 |
| 2025-03-18 | 33.93 | $33.77 | 12773 |
| 2025-03-17 | 33.90 | $34.14 | 19000 |
| 2025-03-14 | 33.77 | $33.53 | 11500 |
| 2025-03-13 | 33.75 | $33.40 | 19734 |
| 2025-03-12 | 33.75 | $33.25 | 18809 |
| 2025-03-11 | 33.78 | $33.07 | 11100 |
| 2025-03-10 | 33.85 | $33.78 | 10416 |
| 2025-03-07 | 33.77 | $33.87 | 11500 |
| 2025-03-06 | 33.66 | $33.87 | 14112 |
| 2025-03-05 | 33.52 | $33.90 | 13513 |
| 2025-03-04 | 33.36 | $33.26 | 21300 |
| 2025-03-03 | 33.29 | $33.79 | 41916 |
| 2025-02-28 | 33.11 | $32.94 | 18939 |
| 2025-02-27 | 33.06 | $32.98 | 9300 |
| 2025-02-26 | 33.00 | $32.92 | 14600 |
| 2025-02-25 | 32.93 | $32.94 | 24500 |
| 2025-02-24 | 32.85 | $33.05 | 12707 |
| 2025-02-21 | 32.72 | $33.15 | 31300 |
| 2025-02-20 | 32.55 | $32.75 | 20700 |
| 2025-02-19 | 32.43 | $32.51 | 13207 |
| 2025-02-18 | 32.34 | $32.89 | 10800 |
| 2025-02-14 | 32.15 | $33.04 | 8700 |
| 2025-02-13 | 31.90 | $32.10 | 32800 |
| 2025-02-12 | 31.80 | $31.42 | 12432 |
| 2025-02-11 | 31.83 | $32.03 | 10900 |
| 2025-02-10 | 31.73 | $31.95 | 10840 |
| 2025-02-07 | 31.63 | $31.86 | 15000 |
| 2025-02-06 | 31.52 | $32.40 | 11000 |
| 2025-02-05 | 31.29 | $32.17 | 20932 |
| 2025-02-04 | 31.06 | $31.75 | 19549 |
| 2025-02-03 | 30.88 | $31.58 | 20400 |
| 2025-01-31 | 30.71 | $31.41 | 19545 |
| 2025-01-30 | 30.54 | $31.61 | 11614 |
| 2025-01-29 | 30.31 | $31.00 | 20146 |
| 2025-01-28 | 30.17 | $30.83 | 16426 |
| 2025-01-27 | 30.04 | $30.59 | 30445 |
| 2025-01-24 | 29.94 | $30.31 | 28400 |
| 2025-01-23 | 29.89 | $30.15 | 29400 |
| 2025-01-22 | 29.86 | $29.80 | 53115 |
| 2025-01-21 | 29.90 | $30.36 | 37049 |
| 2025-01-17 | 29.84 | $29.79 | 34616 |
| 2025-01-16 | 29.88 | $29.94 | 25708 |
| 2025-01-15 | 29.91 | $29.99 | 26425 |
| 2025-01-14 | 29.92 | $29.66 | 56230 |
| 2025-01-13 | 30.02 | $29.06 | 44400 |
| 2025-01-10 | 30.25 | $29.09 | 53100 |
| 2025-01-08 | 30.52 | $30.11 | 24138 |
| 2025-01-07 | 30.62 | $30.07 | 46300 |
| 2025-01-06 | 30.74 | $30.73 | 58335 |
| 2025-01-03 | 30.74 | $30.67 | 34500 |
| 2025-01-02 | 30.75 | $30.69 | 23700 |
| 2024-12-31 | 30.76 | $30.70 | 13003 |
| 2024-12-30 | 30.77 | $30.76 | 28100 |
| 2024-12-27 | 30.78 | $30.76 | 33613 |
| 2024-12-26 | 30.78 | $30.66 | 39400 |
| 2024-12-24 | 30.80 | $30.46 | 22500 |
| 2024-12-23 | 30.86 | $30.48 | 30200 |
| 2024-12-20 | 30.94 | $30.52 | 27006 |
| 2024-12-19 | 31.01 | $30.12 | 26208 |
| 2024-12-18 | 31.18 | $30.46 | 51823 |
| 2024-12-17 | 31.31 | $31.03 | 23702 |
| 2024-12-16 | 31.33 | $30.82 | 20255 |
| 2024-12-13 | 31.40 | $30.93 | 16588 |
| 2024-12-12 | 31.46 | $31.41 | 16145 |
| 2024-12-11 | 31.42 | $31.51 | 31100 |
| 2024-12-10 | 31.35 | $31.06 | 23200 |
| 2024-12-09 | 31.36 | $31.33 | 24600 |
| 2024-12-06 | 31.31 | $31.90 | 48700 |
| 2024-12-05 | 31.14 | $31.60 | 49512 |
| 2024-12-04 | 31.00 | $31.36 | 15000 |
| 2024-12-03 | 30.88 | $31.97 | 15037 |
| 2024-12-02 | 30.62 | $31.70 | 22514 |
| 2024-11-29 | 30.36 | $31.47 | 9300 |
| 2024-11-27 | 30.12 | $30.61 | 17000 |
| 2024-11-26 | 30.02 | $30.34 | 22337 |
| 2024-11-25 | 29.95 | $30.36 | 49800 |
| 2024-11-22 | 29.88 | $30.39 | 22500 |
| 2024-11-21 | 29.78 | $30.06 | 20600 |
| 2024-11-20 | 29.74 | $29.94 | 28921 |
| 2024-11-19 | 29.72 | $29.88 | 35743 |
| 2024-11-18 | 29.72 | $30.13 | 30000 |
| 2024-11-15 | 29.66 | $30.08 | 33700 |
| 2024-11-14 | 29.60 | $29.84 | 33720 |
| 2024-11-13 | 29.58 | $29.53 | 50242 |
| 2024-11-12 | 29.63 | $29.59 | 51804 |
| 2024-11-11 | 29.68 | $29.46 | 25808 |
| 2024-11-08 | 29.76 | $29.89 | 28900 |
| 2024-11-07 | 29.77 | $30.39 | 65346 |
| 2024-11-06 | 29.68 | $29.76 | 24833 |
| 2024-11-05 | 29.70 | $30.32 | 22915 |
| 2024-11-04 | 29.62 | $29.98 | 30400 |
| 2024-11-01 | 29.59 | $29.91 | 19038 |
| 2024-10-31 | 29.58 | $29.76 | 27818 |
| 2024-10-30 | 29.60 | $29.59 | 18000 |
| 2024-10-29 | 29.66 | $29.65 | 23701 |
| 2024-10-28 | 29.72 | $29.64 | 26608 |
| 2024-10-25 | 29.80 | $29.52 | 20145 |
| 2024-10-24 | 29.92 | $29.29 | 20600 |
| 2024-10-23 | 30.11 | $29.20 | 27130 |
| 2024-10-22 | 30.35 | $29.66 | 20600 |
| 2024-10-21 | 30.53 | $29.84 | 49948 |
| 2024-10-18 | 30.71 | $30.43 | 9203 |
| 2024-10-17 | 30.80 | $30.42 | 22734 |
| 2024-10-16 | 30.90 | $30.39 | 23129 |
| 2024-10-15 | 31.02 | $30.28 | 9000 |
| 2024-10-14 | 31.19 | $30.62 | 13400 |
| 2024-10-11 | 31.31 | $30.61 | 19320 |
| 2024-10-10 | 31.45 | $31.23 | 11037 |
| 2024-10-09 | 31.49 | $30.75 | 26600 |
| 2024-10-08 | 31.63 | $30.93 | 17407 |
| 2024-10-07 | 31.75 | $30.83 | 28400 |
| 2024-10-04 | 31.92 | $31.26 | 17132 |
| 2024-10-03 | 32.02 | $31.11 | 14500 |
| 2024-10-02 | 32.16 | $31.36 | 45643 |
| 2024-10-01 | 32.27 | $31.08 | 21714 |
| 2024-09-30 | 32.46 | $31.35 | 31641 |
| 2024-09-27 | 32.61 | $31.82 | 23800 |
| 2024-09-26 | 32.69 | $32.64 | 11820 |
| 2024-09-25 | 32.59 | $32.14 | 37600 |
| 2024-09-24 | 32.59 | $32.34 | 13100 |
| 2024-09-23 | 32.54 | $32.10 | 10300 |
| 2024-09-20 | 32.52 | $31.86 | 9300 |
| 2024-09-19 | 32.55 | $32.57 | 19204 |
| 2024-09-18 | 32.42 | $31.99 | 16500 |
| 2024-09-17 | 32.39 | $32.42 | 11712 |
| 2024-09-16 | 32.26 | $32.18 | 15104 |
| 2024-09-13 | 32.15 | $31.98 | 22900 |
| 2024-09-12 | 32.06 | $31.98 | 15700 |
| 2024-09-11 | 31.95 | $31.50 | 20200 |
| 2024-09-10 | 31.92 | $31.95 | 18900 |
| 2024-09-09 | 31.78 | $31.84 | 22535 |
| 2024-09-06 | 31.64 | $31.56 | 26100 |
| 2024-09-05 | 31.52 | $31.68 | 35817 |
| 2024-09-04 | 31.35 | $31.32 | 18512 |
| 2024-09-03 | 31.23 | $30.79 | 22900 |
| 2024-08-30 | 31.19 | $30.77 | 21700 |
| 2024-08-29 | 31.14 | $30.96 | 36800 |
| 2024-08-28 | 31.04 | $31.04 | 18634 |
| 2024-08-27 | 30.89 | $31.38 | 14930 |
| 2024-08-26 | 30.65 | $30.98 | 12934 |
| 2024-08-23 | 30.44 | $31.13 | 40716 |
| 2024-08-22 | 30.16 | $30.13 | 49938 |
| 2024-08-21 | 30.04 | $30.26 | 60540 |
| 2024-08-20 | 29.86 | $30.17 | 16706 |
| 2024-08-19 | 29.67 | $30.02 | 23629 |
| 2024-08-16 | 29.48 | $29.52 | 17030 |
| 2024-08-15 | 29.35 | $29.84 | 28600 |
| 2024-08-14 | 29.13 | $29.68 | 50341 |
| 2024-08-13 | 28.91 | $29.86 | 30100 |
| 2024-08-12 | 28.60 | $29.45 | 49900 |
| 2024-08-09 | 28.33 | $29.31 | 35500 |
| 2024-08-08 | 28.04 | $29.74 | 93600 |
| 2024-08-07 | 27.61 | $28.21 | 195646 |
| 2024-08-06 | 27.42 | $27.13 | 112639 |
| 2024-08-05 | 27.44 | $27.15 | 80600 |
| 2024-08-02 | 27.44 | $27.43 | 51600 |
| 2024-08-01 | 27.39 | $27.17 | 31800 |
| 2024-07-31 | 27.38 | $28.38 | 34437 |
| 2024-07-30 | 27.12 | $27.44 | 28909 |
| 2024-07-29 | 27.00 | $27.24 | 86000 |
| 2024-07-26 | 26.91 | $27.15 | 23800 |
| 2024-07-25 | 26.81 | $27.02 | 35700 |
| 2024-07-24 | 26.73 | $26.64 | 36100 |
| 2024-07-23 | 26.72 | $27.23 | 55000 |
| 2024-07-22 | 26.57 | $27.11 | 26182 |
| 2024-07-19 | 26.43 | $26.88 | 19348 |
| 2024-07-18 | 26.31 | $27.24 | 29325 |
| 2024-07-17 | 26.09 | $27.05 | 29549 |
| 2024-07-16 | 25.88 | $26.88 | 42003 |
| 2024-07-15 | 25.67 | $26.55 | 27993 |
| 2024-07-12 | 25.50 | $26.67 | 26764 |
| 2024-07-11 | 25.27 | $25.93 | 56577 |
| 2024-07-10 | 25.17 | $25.50 | 44156 |
| 2024-07-09 | 25.14 | $25.25 | 46501 |
| 2024-07-08 | 25.17 | $25.30 | 58445 |
| 2024-07-05 | 25.18 | $25.52 | 53522 |
| 2024-07-03 | 25.16 | $25.64 | 21804 |
| 2024-07-02 | 25.11 | $25.53 | 74276 |
| 2024-07-01 | 25.08 | $25.52 | 68841 |
| 2024-06-28 | 25.05 | $25.45 | 56717 |
| 2024-06-27 | 25.04 | $25.25 | 34082 |
| 2024-06-26 | 25.06 | $25.08 | 49270 |
| 2024-06-25 | 25.13 | $25.48 | 79860 |
| 2024-06-24 | 25.13 | $24.80 | 82829 |
| 2024-06-21 | 25.28 | $24.75 | 86323 |
| 2024-06-20 | 25.47 | $24.91 | 57873 |
| 2024-06-18 | 25.65 | $25.25 | 83859 |
| 2024-06-17 | 25.80 | $25.52 | 80677 |
| 2024-06-14 | 25.92 | $25.81 | 65091 |
| 2024-06-13 | 25.99 | $25.32 | 54328 |
| 2024-06-12 | 26.19 | $26.18 | 87908 |
| 2024-06-11 | 26.24 | $26.21 | 65866 |
| 2024-06-10 | 26.29 | $26.54 | 45687 |
| 2024-06-07 | 26.28 | $26.31 | 31695 |
| 2024-06-06 | 26.32 | $26.46 | 31103 |
| 2024-06-05 | 26.34 | $26.95 | 30076 |
| 2024-06-04 | 26.26 | $27.40 | 77509 |
| 2024-06-03 | 26.08 | $26.80 | 43217 |
| 2024-05-31 | 25.99 | $26.48 | 83771 |
| 2024-05-30 | 25.97 | $25.82 | 68198 |
| 2024-05-29 | 26.08 | $25.52 | 65934 |
| 2024-05-28 | 26.28 | $26.37 | 62890 |
| 2024-05-24 | 26.34 | $26.52 | 41273 |
| 2024-05-23 | 26.38 | $26.22 | 47189 |
| 2024-05-22 | 26.49 | $26.54 | 51942 |
| 2024-05-21 | 26.55 | $26.51 | 40703 |
| 2024-05-20 | 26.64 | $26.25 | 39789 |
| 2024-05-17 | 26.80 | $26.35 | 45102 |
| 2024-05-16 | 26.96 | $26.40 | 42519 |
| 2024-05-15 | 27.15 | $26.46 | 28373 |
| 2024-05-14 | 27.36 | $26.64 | 47019 |
| 2024-05-13 | 27.56 | $26.38 | 40168 |
| 2024-05-10 | 27.85 | $27.34 | 28362 |
| 2024-05-09 | 27.99 | $28.01 | 34146 |
| 2024-05-08 | 28.01 | $27.77 | 23564 |
| 2024-05-07 | 28.09 | $28.32 | 31607 |
| 2024-05-06 | 28.07 | $28.92 | 39825 |
| 2024-05-03 | 27.91 | $28.75 | 29733 |
| 2024-05-02 | 27.77 | $28.38 | 36880 |
| 2024-05-01 | 27.69 | $27.76 | 14787 |
| 2024-04-30 | 27.73 | $27.93 | 15061 |
| 2024-04-29 | 27.74 | $28.20 | 56092 |
| 2024-04-26 | 27.70 | $27.95 | 26554 |
| 2024-04-25 | 27.70 | $27.41 | 47930 |
| 2024-04-24 | 27.83 | $27.85 | 25361 |
| 2024-04-23 | 27.88 | $28.05 | 37986 |
| 2024-04-22 | 27.90 | $27.90 | 37422 |
| 2024-04-19 | 27.97 | $27.39 | 26388 |
| 2024-04-18 | 28.15 | $27.56 | 30588 |
| 2024-04-17 | 28.33 | $27.66 | 29830 |
| 2024-04-16 | 28.52 | $27.81 | 41468 |
| 2024-04-15 | 28.71 | $28.03 | 24958 |
| 2024-04-12 | 28.89 | $28.02 | 16805 |
| 2024-04-11 | 29.09 | $28.45 | 26073 |
| 2024-04-10 | 29.25 | $28.65 | 20074 |
| 2024-04-09 | 29.38 | $29.01 | 16975 |
| 2024-04-08 | 29.46 | $29.55 | 15662 |
| 2024-04-05 | 29.44 | $29.44 | 17359 |
| 2024-04-04 | 29.44 | $28.97 | 26636 |
| 2024-04-03 | 29.54 | $29.38 | 39664 |
| 2024-04-02 | 29.56 | $28.82 | 17166 |
| 2024-04-01 | 29.71 | $29.12 | 15774 |
| 2024-03-28 | 29.82 | $29.74 | 16760 |
| 2024-03-27 | 29.81 | $29.99 | 15290 |
| 2024-03-26 | 29.75 | $29.92 | 13810 |
| 2024-03-25 | 29.70 | $29.75 | 24456 |
| 2024-03-22 | 29.67 | $30.32 | 12115 |
| 2024-03-21 | 29.51 | $30.16 | 10707 |
| 2024-03-20 | 29.36 | $30.25 | 11872 |
| 2024-03-19 | 29.17 | $30.07 | 24321 |
| 2024-03-18 | 28.99 | $29.29 | 12355 |
| 2024-03-15 | 28.94 | $29.34 | 17084 |
| 2024-03-14 | 28.87 | $28.87 | 21729 |
| 2024-03-13 | 28.90 | $28.81 | 9936 |
| 2024-03-12 | 28.94 | $28.92 | 16798 |
| 2024-03-11 | 28.96 | $28.77 | 20834 |
| 2024-03-08 | 29.02 | $29.70 | 17560 |
| 2024-03-07 | 28.90 | $29.40 | 17016 |
| 2024-03-06 | 28.82 | $29.18 | 18385 |
| 2024-03-05 | 28.78 | $28.81 | 24605 |
| 2024-03-04 | 28.81 | $28.94 | 18584 |
| 2024-03-01 | 28.82 | $29.27 | 24676 |
| 2024-02-29 | 28.77 | $28.81 | 24371 |
| 2024-02-28 | 28.80 | $28.52 | 16828 |
| 2024-02-27 | 28.91 | $28.72 | 19539 |
| 2024-02-26 | 28.99 | $29.12 | 19838 |
| 2024-02-23 | 29.00 | $29.35 | 16786 |
| 2024-02-22 | 28.97 | $29.34 | 54432 |
| 2024-02-21 | 28.93 | $29.08 | 248588 |
| 2024-02-20 | 28.95 | $28.87 | 81900 |
| 2024-02-16 | 29.01 | $28.24 | 19854 |
| 2024-02-15 | 29.23 | $28.88 | 21880 |
| 2024-02-14 | 29.34 | $28.80 | 30070 |
| 2024-02-13 | 29.49 | $28.62 | 26567 |
| 2024-02-12 | 29.70 | $29.29 | 31746 |
| 2024-02-09 | 29.81 | $29.06 | 73389 |
| 2024-02-08 | 29.99 | $29.10 | 33968 |
| 2024-02-07 | 30.18 | $29.75 | 83106 |
| 2024-02-06 | 30.27 | $29.24 | 84937 |
| 2024-02-05 | 30.48 | $29.74 | 943616 |
| 2024-02-02 | 30.62 | $29.78 | 1.0M |
| 2024-02-01 | 30.77 | $30.59 | 18853 |
| 2024-01-31 | 30.77 | $30.72 | 12925 |
| 2024-01-30 | 30.74 | $30.34 | 13464 |
| 2024-01-29 | 30.79 | $30.53 | 34201 |
| 2024-01-26 | 30.80 | $30.78 | 24422 |
| 2024-01-25 | 30.76 | $30.50 | 36390 |
| 2024-01-24 | 30.77 | $30.11 | 16102 |
| 2024-01-23 | 30.86 | $30.59 | 41681 |
| 2024-01-22 | 30.86 | $31.18 | 19894 |
| 2024-01-19 | 30.73 | $30.30 | 171557 |
| 2024-01-18 | 30.77 | $29.82 | 31235 |
| 2024-01-17 | 30.91 | $29.66 | 19548 |
| 2024-01-16 | 31.10 | $30.64 | 276280 |
| 2024-01-12 | 31.11 | $31.29 | 340415 |
| 2024-01-11 | 30.99 | $31.69 | 118138 |
| 2024-01-10 | 30.75 | $31.54 | 10387 |
| 2024-01-09 | 30.51 | $31.30 | 15193 |
| 2024-01-08 | 30.27 | $31.20 | 15003 |
| 2024-01-05 | 30.01 | $30.81 | 14785 |
| 2024-01-04 | 29.79 | $30.05 | 18422 |
| 2024-01-03 | 29.70 | $29.57 | 46825 |
| 2024-01-02 | 29.68 | $29.26 | 23981 |
| 2023-12-29 | 29.73 | $30.15 | 9393 |
| 2023-12-28 | 29.60 | $29.80 | 14655 |
| 2023-12-27 | 29.51 | $29.58 | 11036 |
| 2023-12-26 | 29.46 | $29.47 | 20637 |
| 2023-12-22 | 29.42 | $29.29 | 29774 |
| 2023-12-21 | 29.41 | $29.25 | 13465 |
| 2023-12-20 | 29.40 | $28.56 | 19993 |
| 2023-12-19 | 29.54 | $28.73 | 13523 |
| 2023-12-18 | 29.66 | $29.05 | 12674 |
| 2023-12-15 | 29.73 | $29.40 | 20092 |
| 2023-12-14 | 29.73 | $29.59 | 13216 |
| 2023-12-13 | 29.69 | $29.67 | 10963 |
| 2023-12-12 | 29.62 | $29.92 | 9308 |
| 2023-12-11 | 29.48 | $29.66 | 8956 |
| 2023-12-08 | 29.38 | $29.39 | 18537 |
| 2023-12-07 | 29.31 | $30.59 | 17978 |
| 2023-12-06 | 28.97 | $29.58 | 9229 |
| 2023-12-05 | 28.79 | $29.19 | 17677 |
| 2023-12-04 | 28.66 | $28.96 | 26712 |
| 2023-12-01 | 28.56 | $28.84 | 12731 |
| 2023-11-30 | 28.46 | $28.43 | 13220 |
| 2023-11-29 | 28.43 | $28.19 | 346 |
| 2023-11-28 | 28.45 | $27.86 | 224 |
| 2023-11-27 | 28.54 | $28.43 | 8274 |
| 2023-11-24 | 28.51 | $28.58 | 9528 |
| 2023-11-22 | 28.46 | $28.60 | 1877 |
| 2023-11-21 | 28.38 | $28.21 | 35974 |
| 2023-11-20 | 28.37 | $28.48 | 8528 |
| 2023-11-17 | 28.30 | $28.57 | 15586 |
| 2023-11-16 | 28.20 | $27.95 | 9134 |
| 2023-11-15 | 28.22 | $27.94 | 16019 |
| 2023-11-14 | 28.23 | $28.63 | 55184 |
| 2023-11-13 | 28.10 | $28.12 | 21534 |
| 2023-11-10 | 28.05 | $28.52 | 48833 |
| 2023-11-09 | 27.91 | $27.84 | 20220 |
| 2023-11-08 | 27.89 | $27.61 | 21318 |
| 2023-11-07 | 27.91 | $28.00 | 15665 |
| 2023-11-06 | 27.85 | $28.80 | 39825 |
| 2023-11-03 | 27.60 | $29.01 | 27675 |
| 2023-11-02 | 27.28 | $28.44 | 47980 |
| 2023-11-01 | 27.02 | $28.16 | 24607 |
| 2023-10-31 | 26.78 | $27.63 | 91886 |
| 2023-10-30 | 26.61 | $27.10 | 36956 |
| 2023-10-27 | 26.53 | $26.98 | 27137 |
| 2023-10-26 | 26.46 | $26.71 | 303 |
| 2023-10-25 | 26.44 | $26.71 | 10326 |
| 2023-10-24 | 26.42 | $26.37 | 30306 |
| 2023-10-23 | 26.47 | $26.40 | 21459 |
| 2023-10-20 | 26.52 | $26.36 | 23675 |
| 2023-10-19 | 26.59 | $26.23 | 21801 |
| 2023-10-18 | 26.70 | $26.37 | 138810 |
| 2023-10-17 | 26.80 | $26.70 | 52642 |
| 2023-10-16 | 26.85 | $26.38 | 27600 |
| 2023-10-13 | 26.97 | $26.57 | 14662 |
| 2023-10-12 | 27.08 | $27.31 | 28025 |
| 2023-10-11 | 27.05 | $27.38 | 12314 |
| 2023-10-10 | 26.99 | $27.33 | 15053 |
| 2023-10-09 | 26.94 | $27.08 | 21054 |
| 2023-10-06 | 26.94 | $26.89 | 31137 |
| 2023-10-05 | 26.98 | $26.79 | 48804 |
| 2023-10-04 | 27.04 | $25.98 | 29415 |
| 2023-10-03 | 27.29 | $26.41 | 38264 |
| 2023-10-02 | 27.49 | $26.63 | 23740 |
| 2023-09-29 | 27.67 | $26.84 | 18407 |
| 2023-09-28 | 27.84 | $27.10 | 50827 |
| 2023-09-27 | 27.98 | $27.64 | 27263 |
| 2023-09-26 | 28.02 | $27.55 | 12186 |
| 2023-09-25 | 28.10 | $27.74 | 8379 |
| 2023-09-22 | 28.14 | $27.60 | 17698 |
| 2023-09-21 | 28.21 | $27.86 | 31211 |
| 2023-09-20 | 28.25 | $28.28 | 17984 |
| 2023-09-19 | 28.19 | $28.44 | 27192 |
| 2023-09-18 | 28.09 | $28.36 | 10443 |
| 2023-09-15 | 27.99 | $28.22 | 14534 |
| 2023-09-14 | 27.90 | $28.08 | 23736 |
| 2023-09-13 | 27.83 | $27.58 | 11430 |
| 2023-09-12 | 27.84 | $27.83 | 20362 |
| 2023-09-11 | 27.81 | $27.76 | 13310 |
| 2023-09-08 | 27.78 | $27.70 | 15455 |
| 2023-09-07 | 27.75 | $28.03 | 20559 |
| 2023-09-06 | 27.65 | $27.59 | 17101 |
| 2023-09-05 | 27.63 | $27.96 | 27111 |
| 2023-09-01 | 27.52 | $27.87 | 11239 |
| 2023-08-31 | 27.41 | $27.68 | 17831 |
| 2023-08-30 | 27.33 | $27.57 | 11976 |
| 2023-08-29 | 27.25 | $27.68 | 32477 |
| 2023-08-28 | 27.13 | $27.61 | 17357 |
| 2023-08-25 | 27.01 | $27.22 | 25351 |
| 2023-08-24 | 26.95 | $27.19 | 11465 |
| 2023-08-23 | 26.89 | $27.41 | 15313 |
| 2023-08-22 | 26.77 | $26.84 | 38273 |
| 2023-08-21 | 26.75 | $26.56 | 35424 |
| 2023-08-18 | 26.78 | $26.48 | 35420 |
| 2023-08-17 | 26.84 | $26.88 | 27892 |
| 2023-08-16 | 26.82 | $26.66 | 29335 |
| 2023-08-15 | 26.85 | $26.32 | 49340 |
| 2023-08-14 | 26.95 | $26.70 | 27913 |
| 2023-08-11 | 26.98 | $26.91 | 18694 |
| 2023-08-10 | 26.98 | $27.12 | 14674 |
| 2023-08-09 | 26.93 | $26.72 | 22713 |
| 2023-08-08 | 26.95 | $26.80 | 25835 |
| 2023-08-07 | 26.97 | $27.11 | 40833 |
| 2023-08-04 | 26.91 | $26.49 | 10835 |
| 2023-08-03 | 26.98 | $26.45 | 13572 |
| 2023-08-02 | 27.07 | $26.63 | 20120 |
| 2023-08-01 | 27.13 | $27.05 | 14312 |
| 2023-07-31 | 27.11 | $27.24 | 9897 |
| 2023-07-28 | 27.05 | $27.30 | 18960 |
| 2023-07-27 | 26.96 | $27.60 | 20272 |
| 2023-07-26 | 26.79 | $27.31 | 7895 |
| 2023-07-25 | 26.66 | $27.22 | 15990 |
| 2023-07-24 | 26.52 | $26.76 | 25366 |
| 2023-07-21 | 26.46 | $26.49 | 12778 |
| 2023-07-20 | 26.44 | $26.31 | 8304 |
| 2023-07-19 | 26.45 | $26.63 | 11821 |
| 2023-07-18 | 26.41 | $26.61 | 14138 |
| 2023-07-17 | 26.35 | $26.33 | 21092 |
| 2023-07-14 | 26.35 | $26.28 | 25467 |
| 2023-07-13 | 26.36 | $26.55 | 11430 |
| 2023-07-12 | 26.31 | $26.58 | 15744 |
| 2023-07-11 | 26.24 | $26.11 | 19609 |
| 2023-07-10 | 26.27 | $26.09 | 17383 |
| 2023-07-07 | 26.30 | $26.10 | 30192 |
| 2023-07-06 | 26.33 | $25.72 | 23136 |
| 2023-07-05 | 26.45 | $25.88 | 22056 |
| 2023-07-03 | 26.56 | $26.30 | 12595 |
| 2023-06-30 | 26.59 | $26.37 | 9234 |
| 2023-06-29 | 26.61 | $26.14 | 45669 |
| 2023-06-28 | 26.69 | $26.41 | 14763 |
| 2023-06-27 | 26.71 | $26.43 | 68684 |
| 2023-06-26 | 26.74 | $26.46 | 66785 |
| 2023-06-23 | 26.75 | $26.26 | 18521 |
| 2023-06-22 | 26.82 | $26.91 | 21223 |
| 2023-06-21 | 26.75 | $26.90 | 18659 |
| 2023-06-20 | 26.67 | $25.89 | 37806 |
| 2023-06-16 | 26.79 | $26.44 | 14240 |
| 2023-06-15 | 26.81 | $26.87 | 21434 |
| 2023-06-14 | 26.74 | $26.87 | 20670 |
| 2023-06-13 | 26.65 | $26.76 | 28543 |
| 2023-06-12 | 26.58 | $26.53 | 11060 |
| 2023-06-09 | 26.53 | $26.67 | 127644 |
| 2023-06-08 | 26.45 | $26.42 | 74632 |
| 2023-06-07 | 26.40 | $26.45 | 35400 |
| 2023-06-06 | 26.34 | $26.97 | 17315 |
| 2023-06-05 | 26.15 | $26.40 | 46141 |
| 2023-06-02 | 26.05 | $26.17 | 22020 |
| 2023-06-01 | 25.98 | $25.85 | 40335 |
| 2023-05-31 | 25.97 | $25.95 | 55959 |
| 2023-05-30 | 25.93 | $25.34 | 16404 |
| 2023-05-26 | 26.01 | $25.58 | 38674 |
| 2023-05-25 | 26.05 | $25.75 | 19574 |
| 2023-05-24 | 26.06 | $25.65 | 25317 |
| 2023-05-23 | 26.09 | $25.74 | 24863 |
| 2023-05-22 | 26.10 | $25.89 | 15700 |
| 2023-05-19 | 26.08 | $25.70 | 28608 |
| 2023-05-18 | 26.09 | $25.77 | 19165 |
| 2023-05-17 | 26.08 | $26.15 | 13158 |
| 2023-05-16 | 25.99 | $26.43 | 17785 |
| 2023-05-15 | 25.82 | $26.06 | 16248 |
| 2023-05-12 | 25.70 | $25.19 | 20429 |
| 2023-05-11 | 25.74 | $25.68 | 24674 |
| 2023-05-10 | 25.68 | $25.76 | 23069 |
| 2023-05-09 | 25.59 | $25.93 | 13054 |
| 2023-05-08 | 25.44 | $25.72 | 9260 |
| 2023-05-05 | 25.31 | $25.32 | 6277 |
| 2023-05-04 | 25.25 | $25.23 | 15484 |
| 2023-05-03 | 25.18 | $25.41 | 15381 |
| 2023-05-02 | 25.07 | $25.03 | 16791 |
| 2023-05-01 | 25.01 | $25.34 | 27368 |
| 2023-04-28 | 24.88 | $25.46 | 13683 |
| 2023-04-27 | 24.69 | $25.69 | 28434 |
| 2023-04-26 | 24.42 | $25.45 | 10097 |
| 2023-04-25 | 24.16 | $24.71 | 14415 |
| 2023-04-24 | 24.02 | $24.71 | 25733 |
| 2023-04-21 | 23.84 | $24.00 | 21433 |
| 2023-04-20 | 23.79 | $23.84 | 14466 |
| 2023-04-19 | 23.77 | $23.72 | 18303 |
| 2023-04-18 | 23.76 | $23.85 | 18881 |
| 2023-04-17 | 23.72 | $23.84 | 25851 |
| 2023-04-14 | 23.68 | $23.77 | 31767 |
| 2023-04-13 | 23.65 | $23.77 | 16092 |
| 2023-04-12 | 23.61 | $23.50 | 26590 |
| 2023-04-11 | 23.62 | $23.51 | 39193 |
| 2023-04-10 | 23.63 | $23.36 | 20356 |
| 2023-04-06 | 23.67 | $23.65 | 11880 |
| 2023-04-05 | 23.66 | $23.43 | 23683 |
| 2023-04-04 | 23.69 | $24.01 | 45158 |
| 2023-04-03 | 23.60 | $23.77 | 31504 |
| 2023-03-31 | 23.55 | $23.57 | 24926 |
| 2023-03-30 | 23.53 | $23.42 | 32880 |
| 2023-03-29 | 23.54 | $23.80 | 31072 |
| 2023-03-28 | 23.47 | $23.63 | 42672 |
| 2023-03-27 | 23.42 | $23.68 | 34958 |
| 2023-03-24 | 23.35 | $23.53 | 28074 |
| 2023-03-23 | 23.30 | $23.57 | 20409 |
| 2023-03-22 | 23.24 | $23.51 | 46586 |
| 2023-03-21 | 23.18 | $23.24 | 20538 |
| 2023-03-20 | 23.17 | $23.12 | 30924 |
| 2023-03-17 | 23.17 | $23.12 | 31293 |
| 2023-03-16 | 23.19 | $23.31 | 45373 |
| 2023-03-15 | 23.16 | $23.08 | 34763 |
| 2023-03-14 | 23.17 | $23.12 | 26822 |
| 2023-03-13 | 23.18 | $23.31 | 29869 |
| 2023-03-10 | 23.15 | $23.60 | 20640 |
| 2023-03-09 | 23.06 | $23.63 | 27225 |
| 2023-03-08 | 22.94 | $23.28 | 126534 |
| 2023-03-07 | 22.88 | $22.90 | 40551 |
| 2023-03-06 | 22.89 | $23.01 | 29832 |
| 2023-03-03 | 22.88 | $22.93 | 9724 |
| 2023-03-02 | 22.89 | $22.71 | 2243 |
| 2023-03-01 | 22.95 | $22.74 | 3133 |
| 2023-02-28 | 23.00 | $22.98 | 122855 |
| 2023-02-27 | 23.02 | $23.13 | 40525 |
| 2023-02-24 | 23.01 | $22.81 | 30474 |
| 2023-02-23 | 23.07 | $22.88 | 38055 |
| 2023-02-22 | 23.12 | $22.75 | 36635 |
| 2023-02-21 | 23.20 | $22.84 | 38250 |
| 2023-02-17 | 23.28 | $23.15 | 21888 |
| 2023-02-16 | 23.31 | $22.95 | 17971 |
| 2023-02-15 | 23.39 | $23.14 | 15886 |
| 2023-02-14 | 23.44 | $23.28 | 23917 |
| 2023-02-13 | 23.46 | $23.59 | 29145 |
| 2023-02-10 | 23.42 | $22.95 | 26218 |
| 2023-02-09 | 23.52 | $23.05 | 41875 |
| 2023-02-08 | 23.60 | $23.04 | 46128 |
| 2023-02-07 | 23.70 | $23.29 | 45111 |
| 2023-02-06 | 23.76 | $23.18 | 24480 |
| 2023-02-03 | 23.86 | $23.20 | 14104 |
| 2023-02-02 | 23.96 | $23.72 | 14057 |
| 2023-02-01 | 23.97 | $23.99 | 20716 |
| 2023-01-31 | 23.92 | $24.01 | 24110 |
| 2023-01-30 | 23.86 | $23.78 | 51777 |
| 2023-01-27 | 23.83 | $23.96 | 18422 |
| 2023-01-26 | 23.76 | $23.97 | 23784 |
| 2023-01-25 | 23.67 | $23.97 | 75253 |
| 2023-01-24 | 23.56 | $23.75 | 38493 |
| 2023-01-23 | 23.48 | $23.66 | 32712 |
| 2023-01-20 | 23.41 | $23.95 | 18392 |
| 2023-01-19 | 23.26 | $23.62 | 29117 |
| 2023-01-18 | 23.16 | $23.50 | 45296 |
| 2023-01-17 | 23.07 | $23.50 | 36686 |
| 2023-01-13 | 22.95 | $23.03 | 16487 |
| 2023-01-12 | 22.92 | $23.02 | 58659 |
| 2023-01-11 | 22.89 | $22.69 | 43000 |
| 2023-01-10 | 22.92 | $22.81 | 53448 |
| 2023-01-09 | 22.92 | $22.78 | 40465 |
| 2023-01-06 | 22.93 | $22.74 | 71292 |
| 2023-01-05 | 22.96 | $22.46 | 91064 |
| 2023-01-04 | 23.04 | $22.65 | 60534 |
| 2023-01-03 | 23.10 | $23.03 | 36753 |
| 2022-12-30 | 23.08 | $23.03 | 78072 |
| 2022-12-29 | 23.06 | $22.85 | 46268 |
| 2022-12-28 | 23.07 | $22.58 | 42070 |
| 2022-12-27 | 23.14 | $22.83 | 91414 |
| 2022-12-23 | 23.17 | $22.73 | 35657 |
| 2022-12-22 | 23.22 | $22.97 | 75853 |
| 2022-12-21 | 23.22 | $22.90 | 63447 |
| 2022-12-20 | 23.24 | $23.26 | 60779 |
| 2022-12-19 | 23.18 | $23.10 | 66445 |
| 2022-12-16 | 23.14 | $23.10 | 38792 |
| 2022-12-15 | 23.09 | $22.80 | 38117 |
| 2022-12-14 | 23.10 | $23.54 | 35851 |
| 2022-12-13 | 22.95 | $23.07 | 41798 |
| 2022-12-12 | 22.87 | $22.57 | 50885 |
| 2022-12-09 | 22.88 | $22.53 | 33633 |
| 2022-12-08 | 22.90 | $22.88 | 29396 |
| 2022-12-07 | 22.85 | $22.51 | 46600 |
| 2022-12-06 | 22.86 | $22.29 | 71400 |
| 2022-12-05 | 22.91 | $22.20 | 45900 |
| 2022-12-02 | 22.99 | $22.72 | 19977 |
| 2022-12-01 | 22.97 | $22.89 | 29883 |
| 2022-11-30 | 22.91 | $22.98 | 30825 |
| 2022-11-29 | 22.82 | $22.65 | 43454 |
| 2022-11-28 | 22.77 | $23.02 | 55195 |
| 2022-11-25 | 22.64 | $23.21 | 9609 |
| 2022-11-23 | 22.43 | $22.90 | 25829 |
| 2022-11-22 | 22.26 | $22.63 | 80708 |
| 2022-11-21 | 22.12 | $22.28 | 45510 |
| 2022-11-18 | 22.02 | $22.68 | 44766 |
| 2022-11-17 | 21.82 | $22.42 | 67287 |
| 2022-11-16 | 21.63 | $22.00 | 38932 |
| 2022-11-15 | 21.51 | $22.32 | 64756 |
| 2022-11-14 | 21.29 | $22.30 | 37357 |
| 2022-11-11 | 21.04 | $22.63 | 19588 |
| 2022-11-10 | 20.69 | $22.10 | 104296 |
| 2022-11-09 | 20.38 | $20.82 | 139483 |
| 2022-11-08 | 20.30 | $20.94 | 230252 |
| 2022-11-07 | 20.17 | $20.71 | 172829 |
| 2022-11-04 | 20.08 | $20.78 | 158503 |
| 2022-11-03 | 19.96 | $20.11 | 93600 |
| 2022-11-02 | 19.97 | $20.16 | 178361 |
| 2022-11-01 | 19.96 | $20.08 | 312856 |
| 2022-10-31 | 19.97 | $20.15 | 172150 |
| 2022-10-28 | 19.97 | $20.41 | 69403 |
| 2022-10-27 | 19.92 | $20.23 | 103482 |
| 2022-10-26 | 19.91 | $20.70 | 75923 |
| 2022-10-25 | 19.79 | $20.23 | 211670 |
| 2022-10-24 | 19.75 | $19.78 | 292233 |
| 2022-10-21 | 19.81 | $20.07 | 104052 |
| 2022-10-20 | 19.82 | $19.80 | 177735 |
| 2022-10-19 | 19.89 | $19.89 | 97425 |
| 2022-10-18 | 19.96 | $19.88 | 193155 |
| 2022-10-17 | 20.04 | $20.20 | 178680 |
| 2022-10-14 | 20.08 | $20.04 | 119391 |
| 2022-10-13 | 20.15 | $20.24 | 157219 |
| 2022-10-12 | 20.20 | $20.24 | 105761 |
| 2022-10-11 | 20.26 | $20.41 | 220084 |
| 2022-10-10 | 20.29 | $20.21 | 142754 |
| 2022-10-07 | 20.38 | $20.29 | 84088 |
| 2022-10-06 | 20.47 | $20.63 | 104890 |
| 2022-10-05 | 20.50 | $20.78 | 127463 |
| 2022-10-04 | 20.51 | $21.15 | 310248 |
| 2022-10-03 | 20.45 | $20.60 | 97429 |
| 2022-09-30 | 20.50 | $20.31 | 103612 |
| 2022-09-29 | 20.62 | $20.37 | 190783 |
| 2022-09-28 | 20.75 | $20.86 | 73368 |
| 2022-09-27 | 20.80 | $20.42 | 307997 |
| 2022-09-26 | 20.96 | $20.74 | 136018 |
| 2022-09-23 | 21.08 | $20.90 | 92183 |
| 2022-09-22 | 21.19 | $21.43 | 102550 |
| 2022-09-21 | 21.21 | $21.09 | 91056 |
| 2022-09-20 | 21.31 | $21.51 | 200809 |
| 2022-09-19 | 21.34 | $21.59 | 219554 |
| 2022-09-16 | 21.36 | $21.56 | 120066 |
| 2022-09-15 | 21.39 | $21.33 | 85440 |
| 2022-09-14 | 21.48 | $21.29 | 138809 |
| 2022-09-13 | 21.60 | $21.20 | 154282 |
| 2022-09-12 | 21.76 | $21.82 | 211542 |
| 2022-09-09 | 21.81 | $21.67 | 238144 |
| 2022-09-08 | 21.91 | $21.41 | 262486 |
| 2022-09-07 | 22.09 | $21.37 | 179316 |
| 2022-09-06 | 22.31 | $21.35 | 175812 |
| 2022-09-02 | 22.56 | $21.98 | 65810 |
| 2022-09-01 | 22.73 | $22.27 | 149523 |
| 2022-08-31 | 22.87 | $22.32 | 118896 |
| 2022-08-30 | 23.02 | $22.62 | 120413 |
| 2022-08-29 | 23.13 | $22.69 | 110606 |
| 2022-08-26 | 23.25 | $22.94 | 48873 |
| 2022-08-25 | 23.33 | $23.27 | 133 |
| 2022-08-24 | 23.36 | $23.15 | 72415 |
| 2022-08-23 | 23.41 | $23.20 | 100247 |
| 2022-08-22 | 23.47 | $23.23 | 119152 |
| 2022-08-19 | 23.53 | $23.36 | 23951 |
| 2022-08-18 | 23.58 | $23.52 | 41912 |
| 2022-08-17 | 23.59 | $23.49 | 26937 |
| 2022-08-16 | 23.62 | $23.25 | 57930 |
| 2022-08-15 | 23.70 | $23.66 | 38624 |
| 2022-08-12 | 23.71 | $23.61 | 46117 |
| 2022-08-11 | 23.73 | $23.13 | 52196 |
| 2022-08-10 | 23.85 | $23.15 | 58107 |
| 2022-08-09 | 23.99 | $23.54 | 114138 |
| 2022-08-08 | 24.07 | $23.81 | 63045 |
| 2022-08-05 | 24.10 | $23.56 | 51846 |
| 2022-08-04 | 24.19 | $23.88 | 48069 |
| 2022-08-03 | 24.23 | $23.80 | 87880 |
| 2022-08-02 | 24.28 | $24.30 | 99662 |
| 2022-08-01 | 24.24 | $25.11 | 62530 |
| 2022-07-29 | 24.02 | $24.71 | 22199 |
| 2022-07-28 | 23.85 | $24.40 | 108272 |
| 2022-07-27 | 23.71 | $24.01 | 145823 |
| 2022-07-26 | 23.63 | $23.92 | 96855 |
| 2022-07-25 | 23.56 | $24.13 | 85406 |
| 2022-07-22 | 23.43 | $23.89 | 46335 |
| 2022-07-21 | 23.33 | $23.64 | 129686 |
| 2022-07-20 | 23.27 | $23.49 | 114458 |
| 2022-07-19 | 23.23 | $23.56 | 151045 |
| 2022-07-18 | 23.16 | $23.15 | 150796 |
| 2022-07-15 | 23.18 | $22.96 | 66490 |
| 2022-07-14 | 23.24 | $23.09 | 44217 |
| 2022-07-13 | 23.28 | $23.41 | 70884 |
| 2022-07-12 | 23.26 | $23.56 | 77596 |
| 2022-07-11 | 23.21 | $23.49 | 132720 |
| 2022-07-08 | 23.16 | $23.74 | 36266 |
| 2022-07-07 | 23.06 | $23.83 | 59843 |
| 2022-07-06 | 22.92 | $23.41 | 126508 |
| 2022-07-05 | 22.84 | $22.91 | 61148 |
| 2022-07-01 | 22.87 | $23.42 | 58029 |
| 2022-06-30 | 22.79 | $23.20 | 89772 |
| 2022-06-29 | 22.74 | $23.08 | 90418 |
| 2022-06-28 | 22.72 | $23.06 | 137534 |
| 2022-06-27 | 22.70 | $23.00 | 101773 |
| 2022-06-24 | 22.70 | $23.32 | 86911 |
| 2022-06-23 | 22.62 | $22.75 | 168535 |
| 2022-06-22 | 22.66 | $22.43 | 161917 |
| 2022-06-21 | 22.78 | $22.55 | 122101 |
| 2022-06-17 | 22.89 | $22.52 | 146713 |
| 2022-06-16 | 23.03 | $22.80 | 143386 |
| 2022-06-15 | 23.14 | $22.77 | 182967 |
| 2022-06-14 | 23.27 | $22.48 | 173205 |
| 2022-06-13 | 23.49 | $22.61 | 98607 |
| 2022-06-10 | 23.72 | $23.02 | 260913 |
| 2022-06-09 | 23.90 | $23.40 | 49146 |
| 2022-06-08 | 24.03 | $23.69 | 86917 |
| 2022-06-07 | 24.12 | $23.52 | 5121 |
| 2022-06-06 | 24.26 | $24.00 | 56811 |
| 2022-06-03 | 24.32 | $23.96 | 69716 |
| 2022-06-02 | 24.41 | $24.03 | 8327 |
| 2022-06-01 | 24.49 | $24.09 | 56973 |
| 2022-05-31 | 24.57 | $24.04 | 3023 |
| 2022-05-27 | 24.67 | $25.29 | 25026 |
| 2022-05-26 | 24.53 | $25.47 | 58800 |
| 2022-05-25 | 24.33 | $24.90 | 20 |
| 2022-05-24 | 24.21 | $24.32 | 347 |
| 2022-05-23 | 24.20 | $25.12 | 64300 |
| 2022-05-20 | 24.02 | $25.03 | 83400 |
| 2022-05-19 | 23.83 | $24.96 | 50400 |
| 2022-05-18 | 23.63 | $24.50 | 31000 |
| 2022-05-17 | 23.49 | $24.55 | 124900 |
| 2022-05-16 | 23.33 | $23.90 | 79999 |
| 2022-05-13 | 23.27 | $24.01 | 78383 |
| 2022-05-12 | 23.19 | $23.22 | 97483 |
| 2022-05-11 | 23.27 | $22.91 | 80267 |
| 2022-05-10 | 23.43 | $23.44 | 231607 |
| 2022-05-09 | 23.50 | $23.52 | 100903 |
| 2022-05-06 | 23.58 | $23.82 | 179600 |
| 2022-05-05 | 23.61 | $23.88 | 94529 |
| 2022-05-04 | 23.63 | $24.30 | 71612 |
| 2022-05-03 | 23.58 | $24.03 | 127675 |
| 2022-05-02 | 23.57 | $23.83 | 65098 |
| 2022-04-29 | 23.62 | $24.00 | 63032 |
| 2022-04-28 | 23.64 | $24.26 | 132921 |
| 2022-04-27 | 23.61 | $23.75 | 89472 |
| 2022-04-26 | 23.69 | $23.79 | 93223 |
| 2022-04-25 | 23.78 | $23.93 | 110900 |
| 2022-04-22 | 23.86 | $24.28 | 245 |
| 2022-04-21 | 23.89 | $24.62 | 56 |
| 2022-04-20 | 23.86 | $24.03 | 35282 |
| 2022-04-19 | 23.95 | $24.08 | 198500 |
| 2022-04-18 | 24.05 | $23.90 | 90700 |
| 2022-04-14 | 24.21 | $23.95 | 122000 |
| 2022-04-13 | 24.40 | $23.90 | 173300 |
| 2022-04-12 | 24.63 | $23.48 | 149600 |
| 2022-04-11 | 24.99 | $24.24 | 112200 |
| 2022-04-08 | 25.26 | $24.50 | 355 |
| 2022-04-07 | 25.52 | $24.45 | 1 |
| 2022-04-06 | 25.84 | $24.86 | 1280 |
| 2022-04-05 | 26.13 | $25.79 | 1298 |
| 2022-04-04 | 26.26 | $26.11 | 65 |
| 2022-04-01 | 26.36 | $25.94 | 85 |
| 2022-03-31 | 26.51 | $26.00 | 46939 |
| 2022-03-30 | 26.68 | $26.39 | 35271 |
| 2022-03-29 | 26.80 | $26.84 | 64944 |
| 2022-03-28 | 26.84 | $27.10 | 37787 |
| 2022-03-25 | 26.83 | $27.33 | 24073 |
| 2022-03-24 | 26.78 | $27.08 | 6977 |
| 2022-03-23 | 26.77 | $27.19 | 27098 |
| 2022-03-22 | 26.75 | $27.68 | 56977 |
| 2022-03-21 | 26.62 | $27.31 | 7687 |
| 2022-03-18 | 26.55 | $27.19 | 294 |
| 2022-03-17 | 26.50 | $26.94 | 62 |
| 2022-03-16 | 26.50 | $26.58 | 176 |
| 2022-03-15 | 26.58 | $26.13 | 40654 |
| 2022-03-14 | 26.78 | $26.36 | 23638 |
| 2022-03-11 | 26.96 | $26.46 | 489 |
| 2022-03-10 | 27.15 | $26.96 | 230 |
| 2022-03-09 | 27.27 | $26.81 | 8855 |
| 2022-03-08 | 27.45 | $26.34 | 49649 |
| 2022-03-07 | 27.76 | $26.78 | 69925 |
| 2022-03-04 | 28.03 | $27.15 | 38028 |
| 2022-03-03 | 28.26 | $27.59 | 40425 |
| 2022-03-02 | 28.44 | $28.40 | 48019 |
| 2022-03-01 | 28.49 | $27.75 | 3 |
| 2022-02-28 | 28.68 | $28.47 | 31478 |
| 2022-02-25 | 28.75 | $28.25 | 32015 |
| 2022-02-24 | 28.88 | $28.34 | 45900 |
| 2022-02-23 | 29.01 | $28.43 | 28453 |
| 2022-02-22 | 29.14 | $28.78 | 18864 |
| 2022-02-18 | 29.22 | $29.00 | 3397 |
| 2022-02-17 | 29.27 | $28.68 | 23600 |
| 2022-02-16 | 29.40 | $29.65 | 36800 |
| 2022-02-15 | 29.33 | $29.75 | 747 |
| 2022-02-14 | 29.24 | $28.64 | 80 |
| 2022-02-11 | 29.37 | $29.54 | 720 |
| 2022-02-10 | 29.33 | $29.88 | 1028 |
| 2022-02-09 | 29.21 | $29.32 | 14045 |
| 2022-02-08 | 29.18 | $29.20 | 21 |
| 2022-02-07 | 29.18 | $29.32 | 18300 |
| 2022-02-04 | 29.16 | $29.20 | 25700 |
| 2022-02-03 | 29.15 | $29.36 | 114 |
| 2022-02-02 | 29.11 | $29.38 | 33243 |
| 2022-02-01 | 29.07 | $28.80 | 401 |
| 2022-01-31 | 29.13 | $29.16 | 200 |
| 2022-01-28 | 29.13 | $28.64 | 46400 |
| 2022-01-27 | 29.24 | $28.79 | 89017 |
| 2022-01-26 | 29.34 | $29.59 | 33875 |
| 2022-01-25 | 29.29 | $29.78 | 22880 |
| 2022-01-24 | 29.18 | $29.05 | 23430 |
| 2022-01-21 | 29.22 | $30.01 | 10 |
| 2022-01-20 | 29.05 | $28.89 | 52785 |
| 2022-01-19 | 29.10 | $28.81 | 34546 |
| 2022-01-18 | 29.17 | $29.39 | 49853 |
| 2022-01-14 | 29.14 | $29.68 | 22640 |
| 2022-01-13 | 29.03 | $29.92 | 18575 |
| 2022-01-12 | 28.86 | $29.78 | 4992 |
| 2022-01-11 | 28.69 | $29.04 | 1569 |
| 2022-01-10 | 28.65 | $28.94 | 4796 |
| 2022-01-07 | 28.63 | $28.83 | 11760 |
| 2022-01-06 | 28.63 | $29.01 | 14543 |
| 2022-01-05 | 28.60 | $29.24 | 7889 |
| 2022-01-04 | 28.51 | $28.79 | 28392 |
| 2022-01-03 | 28.51 | $28.68 | 27591 |
| 2021-12-31 | 28.54 | $28.70 | 21100 |
| 2021-12-30 | 28.56 | $28.75 | 30400 |
| 2021-12-29 | 28.59 | $28.85 | 59800 |
| 2021-12-28 | 28.60 | $28.78 | 37100 |
| 2021-12-27 | 28.63 | $28.76 | 52000 |
| 2021-12-23 | 28.67 | $28.93 | 37500 |
| 2021-12-22 | 28.68 | $28.73 | 39200 |
| 2021-12-21 | 28.75 | $29.07 | 63000 |
| 2021-12-20 | 28.75 | $28.70 | 54300 |
| 2021-12-17 | 28.85 | $29.04 | 62000 |
| 2021-12-16 | 28.88 | $29.22 | 104800 |
| 2021-12-15 | 28.89 | $29.12 | 31200 |
| 2021-12-14 | 28.93 | $28.72 | 79400 |
| 2021-12-13 | 29.06 | $29.19 | 38700 |
| 2021-12-10 | 29.11 | $29.43 | 75400 |
| 2021-12-09 | 29.13 | $29.30 | 44400 |
| 2021-12-08 | 29.18 | $29.69 | 25900 |
| 2021-12-07 | 29.17 | $30.30 | 53600 |
| 2021-12-06 | 29.03 | $29.72 | 29100 |
| 2021-12-03 | 28.99 | $29.39 | 39800 |
| 2021-12-02 | 29.02 | $29.33 | 48200 |
| 2021-12-01 | 29.08 | $28.87 | 61400 |
| 2021-11-30 | 29.25 | $29.12 | 111100 |
| 2021-11-29 | 29.39 | $29.06 | 30700 |
| 2021-11-26 | 29.59 | $29.15 | 28700 |
| 2021-11-24 | 29.80 | $29.45 | 14200 |
| 2021-11-23 | 29.98 | $30.00 | 27700 |
| 2021-11-22 | 30.08 | $30.03 | 30700 |
| 2021-11-19 | 30.21 | $29.71 | 21800 |
| 2021-11-18 | 30.42 | $29.87 | 23700 |
| 2021-11-17 | 30.64 | $29.79 | 34100 |
| 2021-11-16 | 30.91 | $30.75 | 37500 |
| 2021-11-15 | 31.03 | $30.79 | 20300 |
| 2021-11-12 | 31.17 | $30.73 | 43900 |
| 2021-11-11 | 31.34 | $30.05 | 41600 |
| 2021-11-10 | 31.69 | $29.90 | 564400 |
| 2021-11-09 | 32.13 | $31.09 | 95500 |
| 2021-11-08 | 32.40 | $31.96 | 9500 |
| 2021-11-05 | 32.52 | $32.27 | 353500 |
| 2021-11-04 | 32.60 | $32.14 | 128000 |
| 2021-11-03 | 32.72 | $32.17 | 15800 |
| 2021-11-02 | 32.86 | $31.96 | 496100 |
| 2021-11-01 | 33.06 | $32.80 | 206400 |
| 2021-10-29 | 33.12 | $33.11 | 16200 |
| 2021-10-28 | 33.12 | $33.44 | 26300 |
| 2021-10-27 | 33.06 | $32.98 | 9800 |
| 2021-10-26 | 33.08 | $33.01 | 20300 |
| 2021-10-25 | 33.10 | $33.20 | 13600 |
| 2021-10-22 | 33.08 | $32.67 | 10600 |
| 2021-10-21 | 33.16 | $32.73 | 15700 |
| 2021-10-20 | 33.25 | $33.17 | 11200 |
| 2021-10-19 | 33.27 | $33.16 | 12600 |
| 2021-10-18 | 33.28 | $33.23 | 23400 |
| 2021-10-15 | 33.28 | $33.56 | 25600 |
| 2021-10-14 | 33.22 | $33.08 | 14500 |
| 2021-10-13 | 33.24 | $32.76 | 12600 |
| 2021-10-12 | 33.34 | $32.78 | 14300 |
| 2021-10-11 | 33.44 | $33.05 | 9700 |
| 2021-10-08 | 33.50 | $32.90 | 17500 |
| 2021-10-07 | 33.61 | $32.89 | 22200 |
| 2021-10-06 | 33.73 | $32.36 | 21300 |
| 2021-10-05 | 33.98 | $32.94 | 16000 |
| 2021-10-04 | 34.15 | $32.17 | 14100 |
| 2021-10-01 | 34.50 | $32.88 | 25600 |
| 2021-09-30 | 34.76 | $33.22 | 37300 |
| 2021-09-29 | 34.97 | $33.96 | 20000 |
| 2021-09-28 | 35.07 | $33.96 | 15000 |
| 2021-09-27 | 35.17 | $34.61 | 13800 |
| 2021-09-24 | 35.14 | $34.48 | 22600 |
| 2021-09-23 | 35.13 | $35.07 | 17700 |
| 2021-09-22 | 34.98 | $35.07 | 16800 |
| 2021-09-21 | 34.80 | $35.04 | 29200 |
| 2021-09-20 | 34.60 | $34.71 | 31000 |
| 2021-09-17 | 34.42 | $35.25 | 21200 |
| 2021-09-16 | 34.09 | $35.30 | 27300 |
| 2021-09-15 | 33.69 | $35.09 | 24400 |
| 2021-09-14 | 33.26 | $34.47 | 26300 |
| 2021-09-13 | 32.89 | $34.73 | 20900 |
| 2021-09-10 | 32.40 | $33.97 | 18000 |
| 2021-09-09 | 31.99 | $33.44 | 8600 |
| 2021-09-08 | 31.62 | $32.87 | 16300 |
| 2021-09-07 | 31.31 | $32.72 | 12100 |
| 2021-09-03 | 30.98 | $32.24 | 9900 |
| 2021-09-02 | 30.69 | $31.42 | 23600 |
| 2021-09-01 | 30.53 | $31.16 | 36100 |
| 2021-08-31 | 30.40 | $30.42 | 21200 |
| 2021-08-30 | 30.41 | $30.54 | 33000 |
| 2021-08-27 | 30.39 | $30.45 | 18300 |
| 2021-08-26 | 30.39 | $30.20 | 15500 |
| 2021-08-25 | 30.44 | $30.37 | 16800 |
| 2021-08-24 | 30.47 | $30.35 | 12700 |
| 2021-08-23 | 30.50 | $30.78 | 34500 |
| 2021-08-20 | 30.45 | $30.54 | 20100 |
| 2021-08-19 | 30.45 | $29.98 | 28700 |
| 2021-08-18 | 30.56 | $29.75 | 29600 |
| 2021-08-17 | 30.74 | $30.26 | 15200 |
| 2021-08-16 | 30.83 | $30.57 | 14100 |
| 2021-08-13 | 30.88 | $30.81 | 14100 |
| 2021-08-12 | 30.89 | $30.99 | 21700 |
| 2021-08-11 | 30.85 | $31.01 | 17400 |
| 2021-08-10 | 30.81 | $29.57 | 22100 |
| 2021-08-09 | 31.06 | $30.85 | 10700 |
| 2021-08-06 | 31.08 | $30.90 | 14500 |
| 2021-08-05 | 31.10 | $31.03 | 6400 |
| 2021-08-04 | 31.09 | $31.00 | 20300 |
| 2021-08-03 | 31.08 | $31.27 | 29100 |
| 2021-08-02 | 31.01 | $31.13 | 15700 |
| 2021-07-30 | 30.96 | $30.63 | 19400 |
| 2021-07-29 | 31.00 | $30.98 | 12500 |
| 2021-07-28 | 30.98 | $31.13 | 6500 |
| 2021-07-27 | 30.92 | $30.73 | 42900 |
| 2021-07-26 | 30.93 | $31.01 | 19100 |
| 2021-07-23 | 30.89 | $31.35 | 34600 |
| 2021-07-22 | 30.76 | $31.08 | 16400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.54
2026-07-20
Close Price
$28.25
Vol: 58456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.79
Average
28.91
Maximum
37.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.54 | $28.25 | 58456 |
| 2026-07-17 | 28.51 | $28.25 | 38000 |
| 2026-07-16 | 28.46 | $28.32 | 59700 |
| 2026-07-15 | 28.38 | $28.30 | 272100 |
| 2026-07-14 | 28.28 | $28.42 | 232200 |
| 2026-07-13 | 28.12 | $28.03 | 147627 |
| 2026-07-10 | 28.03 | $27.94 | 73200 |
| 2026-07-09 | 27.95 | $27.90 | 97800 |
| 2026-07-08 | 27.85 | $27.88 | 61731 |
| 2026-07-07 | 27.74 | $28.12 | 90400 |
| 2026-07-06 | 27.53 | $28.14 | 108400 |
| 2026-07-02 | 27.26 | $27.63 | 97500 |
| 2026-07-01 | 27.09 | $27.13 | 94600 |
| 2026-06-30 | 27.04 | $27.08 | 211300 |
| 2026-06-29 | 26.99 | $27.57 | 149502 |
| 2026-06-26 | 26.79 | $27.38 | 105744 |
| 2026-06-25 | 26.60 | $26.79 | 122800 |
| 2026-06-24 | 26.56 | $26.66 | 151500 |
| 2026-06-23 | 26.56 | $26.35 | 228300 |
| 2026-06-22 | 26.67 | $26.59 | 227900 |
| 2026-06-18 | 26.73 | $27.14 | 176600 |
| 2026-06-17 | 26.63 | $27.05 | 142000 |
| 2026-06-16 | 26.55 | $27.06 | 152100 |
| 2026-06-15 | 26.45 | $27.29 | 185507 |
| 2026-06-12 | 26.27 | $26.84 | 101142 |
| 2026-06-11 | 26.21 | $26.90 | 179600 |
| 2026-06-10 | 26.12 | $27.17 | 108932 |
| 2026-06-09 | 25.95 | $26.41 | 200200 |
| 2026-06-08 | 25.99 | $26.62 | 249800 |
| 2026-06-05 | 25.99 | $25.92 | 136440 |
| 2026-06-04 | 26.24 | $26.48 | 195341 |
| 2026-06-03 | 26.38 | $26.51 | 129300 |
| 2026-06-02 | 26.56 | $26.20 | 193532 |
| 2026-06-01 | 26.89 | $26.34 | 229501 |
| 2026-05-29 | 27.26 | $27.19 | 166832 |
| 2026-05-28 | 27.47 | $27.52 | 193809 |
| 2026-05-27 | 27.63 | $27.51 | 133400 |
| 2026-05-26 | 27.84 | $27.62 | 133326 |
| 2026-05-22 | 28.08 | $27.70 | 91024 |
| 2026-05-21 | 28.36 | $28.07 | 150100 |
| 2026-05-20 | 28.59 | $28.43 | 88138 |
| 2026-05-19 | 28.77 | $28.52 | 148900 |
| 2026-05-18 | 28.98 | $28.25 | 186600 |
| 2026-05-15 | 29.32 | $28.60 | 99605 |
| 2026-05-14 | 29.64 | $28.68 | 156600 |
| 2026-05-13 | 30.00 | $29.05 | 99036 |
| 2026-05-12 | 30.34 | $30.40 | 104832 |
| 2026-05-11 | 30.32 | $30.38 | 136500 |
| 2026-05-08 | 30.31 | $30.56 | 86617 |
| 2026-05-07 | 30.24 | $30.48 | 118200 |
| 2026-05-06 | 30.18 | $30.72 | 45313 |
| 2026-05-05 | 30.05 | $30.18 | 236110 |
| 2026-05-04 | 30.06 | $30.13 | 105400 |
| 2026-05-01 | 30.10 | $30.30 | 49348 |
| 2026-04-30 | 30.10 | $30.60 | 128800 |
| 2026-04-29 | 30.01 | $30.21 | 72818 |
| 2026-04-28 | 30.03 | $30.46 | 136600 |
| 2026-04-27 | 29.99 | $29.86 | 153731 |
| 2026-04-24 | 30.14 | $29.94 | 71200 |
| 2026-04-23 | 30.30 | $30.28 | 102600 |
| 2026-04-22 | 30.40 | $30.24 | 49900 |
| 2026-04-21 | 30.55 | $30.45 | 83600 |
| 2026-04-20 | 30.68 | $30.92 | 154300 |
| 2026-04-17 | 30.69 | $30.80 | 88903 |
| 2026-04-16 | 30.74 | $30.75 | 127400 |
| 2026-04-15 | 30.84 | $30.94 | 279224 |
| 2026-04-14 | 30.91 | $31.06 | 90937 |
| 2026-04-13 | 30.96 | $31.12 | 80400 |
| 2026-04-10 | 31.02 | $31.48 | 41900 |
| 2026-04-09 | 30.99 | $31.44 | 71800 |
| 2026-04-08 | 30.97 | $32.02 | 44300 |
| 2026-04-07 | 30.78 | $31.19 | 102600 |
| 2026-04-06 | 30.82 | $31.29 | 81541 |
| 2026-04-02 | 30.85 | $31.59 | 60530 |
| 2026-04-01 | 30.81 | $31.47 | 88922 |
| 2026-03-31 | 30.82 | $31.30 | 84500 |
| 2026-03-30 | 30.90 | $31.07 | 99600 |
| 2026-03-27 | 31.09 | $30.99 | 65800 |
| 2026-03-26 | 31.37 | $31.36 | 70827 |
| 2026-03-25 | 31.61 | $31.93 | 73642 |
| 2026-03-24 | 31.73 | $32.00 | 85231 |
| 2026-03-23 | 31.87 | $32.24 | 89147 |
| 2026-03-20 | 31.99 | $31.84 | 79817 |
| 2026-03-19 | 32.28 | $32.44 | 42715 |
| 2026-03-18 | 32.45 | $32.52 | 27700 |
| 2026-03-17 | 32.65 | $33.11 | 65424 |
| 2026-03-16 | 32.72 | $32.88 | 88000 |
| 2026-03-13 | 32.90 | $32.42 | 53800 |
| 2026-03-12 | 33.28 | $32.52 | 36600 |
| 2026-03-11 | 33.71 | $33.32 | 41200 |
| 2026-03-10 | 34.00 | $33.96 | 52500 |
| 2026-03-09 | 34.17 | $33.83 | 52800 |
| 2026-03-06 | 34.41 | $33.30 | 36733 |
| 2026-03-05 | 34.88 | $33.38 | 40900 |
| 2026-03-04 | 35.43 | $34.95 | 35700 |
| 2026-03-03 | 35.61 | $34.30 | 55200 |
| 2026-03-02 | 36.03 | $35.11 | 23100 |
| 2026-02-27 | 36.28 | $35.94 | 75000 |
| 2026-02-26 | 36.31 | $36.05 | 28017 |
| 2026-02-25 | 36.31 | $35.92 | 41800 |
| 2026-02-24 | 36.35 | $35.86 | 46424 |
| 2026-02-23 | 36.40 | $35.76 | 36741 |
| 2026-02-20 | 36.48 | $35.72 | 37200 |
| 2026-02-19 | 36.58 | $35.77 | 23300 |
| 2026-02-18 | 36.68 | $36.00 | 25003 |
| 2026-02-17 | 36.71 | $35.95 | 21934 |
| 2026-02-13 | 36.75 | $36.89 | 23500 |
| 2026-02-12 | 36.48 | $37.20 | 26600 |
| 2026-02-11 | 36.04 | $36.77 | 22500 |
| 2026-02-10 | 35.63 | $36.30 | 42100 |
| 2026-02-09 | 35.27 | $36.03 | 46205 |
| 2026-02-06 | 34.91 | $35.59 | 33600 |
| 2026-02-05 | 34.60 | $34.92 | 31500 |
| 2026-02-04 | 34.43 | $34.81 | 34522 |
| 2026-02-03 | 34.25 | $34.20 | 44006 |
| 2026-02-02 | 34.22 | $34.16 | 29331 |
| 2026-01-30 | 34.20 | $34.06 | 38500 |
| 2026-01-29 | 34.20 | $33.90 | 30500 |
| 2026-01-28 | 34.25 | $33.84 | 32100 |
| 2026-01-27 | 34.32 | $34.46 | 25700 |
| 2026-01-26 | 34.21 | $34.11 | 26505 |
| 2026-01-23 | 34.19 | $33.89 | 19700 |
| 2026-01-22 | 34.22 | $34.11 | 34414 |
| 2026-01-21 | 34.18 | $33.96 | 25500 |
| 2026-01-20 | 34.18 | $33.79 | 30700 |
| 2026-01-16 | 34.23 | $34.38 | 19100 |
| 2026-01-15 | 34.09 | $34.22 | 35829 |
| 2026-01-14 | 33.97 | $33.99 | 25900 |
| 2026-01-13 | 33.90 | $33.70 | 46300 |
| 2026-01-12 | 33.90 | $34.38 | 33600 |
| 2026-01-09 | 33.68 | $33.99 | 23712 |
| 2026-01-08 | 33.53 | $33.86 | 22301 |
| 2026-01-07 | 33.38 | $33.42 | 23221 |
| 2026-01-06 | 33.35 | $33.72 | 33300 |
| 2026-01-05 | 33.21 | $33.50 | 45000 |
| 2026-01-02 | 33.12 | $33.32 | 28800 |
| 2025-12-31 | 33.06 | $33.00 | 16400 |
| 2025-12-30 | 33.09 | $33.21 | 29017 |
| 2025-12-29 | 33.06 | $33.25 | 35800 |
| 2025-12-26 | 33.02 | $33.04 | 21300 |
| 2025-12-24 | 33.03 | $33.17 | 11239 |
| 2025-12-23 | 33.02 | $33.05 | 91903 |
| 2025-12-22 | 33.03 | $32.48 | 49528 |
| 2025-12-19 | 33.24 | $33.14 | 59314 |
| 2025-12-18 | 33.29 | $33.69 | 48231 |
| 2025-12-17 | 33.17 | $33.46 | 24900 |
| 2025-12-16 | 33.11 | $33.68 | 44000 |
| 2025-12-15 | 32.97 | $33.55 | 46148 |
| 2025-12-12 | 32.84 | $32.93 | 35117 |
| 2025-12-11 | 32.89 | $33.11 | 39800 |
| 2025-12-10 | 32.89 | $33.24 | 45500 |
| 2025-12-09 | 32.87 | $32.90 | 99231 |
| 2025-12-08 | 32.95 | $33.02 | 47732 |
| 2025-12-05 | 33.02 | $32.79 | 31600 |
| 2025-12-04 | 33.19 | $32.94 | 41400 |
| 2025-12-03 | 33.35 | $33.19 | 35808 |
| 2025-12-02 | 33.48 | $33.12 | 39316 |
| 2025-12-01 | 33.66 | $33.12 | 44700 |
| 2025-11-28 | 33.88 | $34.11 | 8033 |
| 2025-11-26 | 33.84 | $34.25 | 19700 |
| 2025-11-25 | 33.75 | $34.34 | 33640 |
| 2025-11-24 | 33.63 | $33.75 | 46324 |
| 2025-11-21 | 33.66 | $33.83 | 48626 |
| 2025-11-20 | 33.68 | $32.76 | 59113 |
| 2025-11-19 | 34.06 | $33.42 | 21012 |
| 2025-11-18 | 34.31 | $33.49 | 63600 |
| 2025-11-17 | 34.59 | $33.91 | 25000 |
| 2025-11-14 | 34.81 | $33.89 | 15000 |
| 2025-11-13 | 35.08 | $34.55 | 21638 |
| 2025-11-12 | 35.19 | $35.64 | 12400 |
| 2025-11-11 | 34.99 | $35.77 | 26400 |
| 2025-11-10 | 34.69 | $35.24 | 23923 |
| 2025-11-07 | 34.50 | $35.22 | 26200 |
| 2025-11-06 | 34.28 | $34.48 | 31336 |
| 2025-11-05 | 34.24 | $34.82 | 17637 |
| 2025-11-04 | 34.09 | $34.19 | 53543 |
| 2025-11-03 | 34.11 | $33.82 | 30517 |
| 2025-10-31 | 34.26 | $33.90 | 37624 |
| 2025-10-30 | 34.42 | $34.31 | 35437 |
| 2025-10-29 | 34.48 | $34.25 | 25600 |
| 2025-10-28 | 34.59 | $34.95 | 12200 |
| 2025-10-27 | 34.50 | $35.11 | 18400 |
| 2025-10-24 | 34.34 | $35.14 | 11713 |
| 2025-10-23 | 34.14 | $35.08 | 18800 |
| 2025-10-22 | 33.93 | $34.93 | 16519 |
| 2025-10-21 | 33.73 | $34.41 | 24100 |
| 2025-10-20 | 33.66 | $34.85 | 15734 |
| 2025-10-17 | 33.44 | $34.08 | 19944 |
| 2025-10-16 | 33.44 | $33.99 | 20948 |
| 2025-10-15 | 33.48 | $33.83 | 22536 |
| 2025-10-14 | 33.59 | $34.02 | 31645 |
| 2025-10-13 | 33.68 | $33.32 | 41336 |
| 2025-10-10 | 34.03 | $33.31 | 34000 |
| 2025-10-09 | 34.47 | $34.00 | 22900 |
| 2025-10-08 | 34.80 | $34.52 | 21700 |
| 2025-10-07 | 35.05 | $34.70 | 14233 |
| 2025-10-06 | 35.31 | $35.23 | 13000 |
| 2025-10-03 | 35.46 | $34.98 | 19515 |
| 2025-10-02 | 35.73 | $34.82 | 17509 |
| 2025-10-01 | 36.11 | $35.38 | 16349 |
| 2025-09-30 | 36.41 | $35.76 | 15500 |
| 2025-09-29 | 36.65 | $36.59 | 7115 |
| 2025-09-26 | 36.67 | $36.78 | 11729 |
| 2025-09-25 | 36.64 | $36.06 | 18628 |
| 2025-09-24 | 36.83 | $36.37 | 11800 |
| 2025-09-23 | 36.96 | $36.45 | 14547 |
| 2025-09-22 | 37.09 | $36.78 | 21426 |
| 2025-09-19 | 37.14 | $36.55 | 20607 |
| 2025-09-18 | 37.27 | $36.95 | 17600 |
| 2025-09-17 | 37.29 | $37.11 | 24400 |
| 2025-09-16 | 37.25 | $37.10 | 8615 |
| 2025-09-15 | 37.20 | $37.05 | 11135 |
| 2025-09-12 | 37.15 | $37.00 | 27800 |
| 2025-09-11 | 37.10 | $37.18 | 8100 |
| 2025-09-10 | 36.96 | $37.14 | 11800 |
| 2025-09-09 | 36.80 | $37.26 | 8503 |
| 2025-09-08 | 36.56 | $37.43 | 11515 |
| 2025-09-05 | 36.20 | $36.24 | 10606 |
| 2025-09-04 | 36.14 | $36.08 | 19100 |
| 2025-09-03 | 36.11 | $35.87 | 11230 |
| 2025-09-02 | 36.13 | $35.93 | 12400 |
| 2025-08-29 | 36.14 | $35.37 | 11647 |
| 2025-08-28 | 36.32 | $35.90 | 54600 |
| 2025-08-27 | 36.35 | $35.63 | 9300 |
| 2025-08-26 | 36.48 | $35.64 | 11400 |
| 2025-08-25 | 36.62 | $35.91 | 9900 |
| 2025-08-22 | 36.69 | $36.42 | 18500 |
| 2025-08-21 | 36.60 | $36.07 | 19900 |
| 2025-08-20 | 36.59 | $36.65 | 10618 |
| 2025-08-19 | 36.38 | $36.22 | 10042 |
| 2025-08-18 | 36.25 | $35.78 | 8400 |
| 2025-08-15 | 36.21 | $36.25 | 11800 |
| 2025-08-14 | 36.00 | $35.67 | 12339 |
| 2025-08-13 | 35.92 | $36.24 | 8100 |
| 2025-08-12 | 35.63 | $36.23 | 10240 |
| 2025-08-11 | 35.27 | $35.96 | 8700 |
| 2025-08-08 | 34.91 | $35.85 | 20200 |
| 2025-08-07 | 34.49 | $34.88 | 12525 |
| 2025-08-06 | 34.28 | $34.77 | 8700 |
| 2025-08-05 | 34.05 | $34.33 | 11312 |
| 2025-08-04 | 33.92 | $34.57 | 16445 |
| 2025-08-01 | 33.67 | $34.24 | 17400 |
| 2025-07-31 | 33.48 | $33.22 | 35700 |
| 2025-07-30 | 33.57 | $33.42 | 16905 |
| 2025-07-29 | 33.61 | $33.27 | 18045 |
| 2025-07-28 | 33.71 | $33.40 | 19403 |
| 2025-07-25 | 33.79 | $33.97 | 9800 |
| 2025-07-24 | 33.71 | $34.56 | 14900 |
| 2025-07-23 | 33.43 | $34.45 | 26900 |
| 2025-07-22 | 33.11 | $33.44 | 24200 |
| 2025-07-21 | 33.06 | $33.20 | 21707 |
| 2025-07-18 | 33.07 | $32.82 | 95818 |
| 2025-07-17 | 33.20 | $33.31 | 39245 |
| 2025-07-16 | 33.22 | $32.92 | 22443 |
| 2025-07-15 | 33.37 | $32.85 | 17715 |
| 2025-07-14 | 33.58 | $33.47 | 29700 |
| 2025-07-11 | 33.63 | $33.50 | 19700 |
| 2025-07-10 | 33.70 | $33.72 | 26719 |
| 2025-07-09 | 33.70 | $33.67 | 26000 |
| 2025-07-08 | 33.73 | $33.11 | 27200 |
| 2025-07-07 | 33.94 | $33.50 | 27034 |
| 2025-07-03 | 34.08 | $33.97 | 11300 |
| 2025-07-02 | 34.10 | $34.13 | 19100 |
| 2025-07-01 | 34.07 | $34.06 | 39900 |
| 2025-06-30 | 34.05 | $34.31 | 20400 |
| 2025-06-27 | 33.95 | $34.33 | 24500 |
| 2025-06-26 | 33.82 | $34.28 | 18330 |
| 2025-06-25 | 33.69 | $33.99 | 34600 |
| 2025-06-24 | 33.62 | $34.19 | 37139 |
| 2025-06-23 | 33.47 | $33.98 | 20517 |
| 2025-06-20 | 33.36 | $33.70 | 17700 |
| 2025-06-18 | 33.32 | $33.48 | 40500 |
| 2025-06-17 | 33.35 | $33.33 | 31602 |
| 2025-06-16 | 33.44 | $33.66 | 30947 |
| 2025-06-13 | 33.45 | $33.66 | 31800 |
| 2025-06-12 | 33.46 | $33.79 | 30831 |
| 2025-06-11 | 33.45 | $33.61 | 30400 |
| 2025-06-10 | 33.50 | $33.73 | 22109 |
| 2025-06-09 | 33.53 | $33.70 | 32543 |
| 2025-06-06 | 33.58 | $33.74 | 15422 |
| 2025-06-05 | 33.64 | $33.60 | 21149 |
| 2025-06-04 | 33.76 | $34.02 | 21605 |
| 2025-06-03 | 33.79 | $33.88 | 29041 |
| 2025-06-02 | 33.87 | $34.51 | 24703 |
| 2025-05-30 | 33.77 | $33.82 | 16900 |
| 2025-05-29 | 33.88 | $34.23 | 20600 |
| 2025-05-28 | 33.90 | $33.94 | 43114 |
| 2025-05-27 | 34.01 | $34.25 | 21000 |
| 2025-05-23 | 34.07 | $34.34 | 14222 |
| 2025-05-22 | 34.11 | $34.17 | 17640 |
| 2025-05-21 | 34.22 | $34.27 | 14638 |
| 2025-05-20 | 34.33 | $34.30 | 29500 |
| 2025-05-19 | 34.47 | $34.63 | 15023 |
| 2025-05-16 | 34.54 | $34.50 | 25102 |
| 2025-05-15 | 34.67 | $33.77 | 20000 |
| 2025-05-14 | 35.06 | $33.41 | 19101 |
| 2025-05-13 | 35.65 | $33.98 | 59849 |
| 2025-05-12 | 36.20 | $35.71 | 18203 |
| 2025-05-09 | 36.30 | $35.77 | 11906 |
| 2025-05-08 | 36.41 | $35.56 | 31900 |
| 2025-05-07 | 36.60 | $36.38 | 30837 |
| 2025-05-06 | 36.56 | $36.51 | 18400 |
| 2025-05-05 | 36.46 | $36.25 | 14746 |
| 2025-05-02 | 36.41 | $36.01 | 17644 |
| 2025-05-01 | 36.41 | $35.64 | 19518 |
| 2025-04-30 | 36.52 | $36.06 | 35128 |
| 2025-04-29 | 36.51 | $36.35 | 17200 |
| 2025-04-28 | 36.39 | $36.49 | 14439 |
| 2025-04-25 | 36.19 | $35.53 | 25101 |
| 2025-04-24 | 36.24 | $35.90 | 11444 |
| 2025-04-23 | 36.16 | $36.34 | 19600 |
| 2025-04-22 | 35.91 | $36.59 | 16002 |
| 2025-04-21 | 35.52 | $36.28 | 10507 |
| 2025-04-17 | 35.13 | $36.08 | 11809 |
| 2025-04-16 | 34.71 | $35.59 | 18900 |
| 2025-04-15 | 34.34 | $35.10 | 15232 |
| 2025-04-14 | 34.05 | $35.03 | 22200 |
| 2025-04-11 | 33.70 | $34.69 | 55300 |
| 2025-04-10 | 33.39 | $34.00 | 31806 |
| 2025-04-09 | 33.23 | $35.01 | 45300 |
| 2025-04-08 | 32.72 | $32.20 | 53900 |
| 2025-04-07 | 32.99 | $32.81 | 36500 |
| 2025-04-04 | 33.13 | $32.52 | 26609 |
| 2025-04-03 | 33.40 | $32.91 | 18600 |
| 2025-04-02 | 33.60 | $32.90 | 34209 |
| 2025-04-01 | 33.85 | $33.42 | 38244 |
| 2025-03-31 | 33.98 | $33.14 | 13800 |
| 2025-03-28 | 34.23 | $33.94 | 11000 |
| 2025-03-27 | 34.28 | $33.92 | 18732 |
| 2025-03-26 | 34.34 | $34.11 | 15500 |
| 2025-03-25 | 34.34 | $34.99 | 14833 |
| 2025-03-24 | 34.06 | $33.81 | 28323 |
| 2025-03-21 | 34.09 | $33.90 | 13521 |
| 2025-03-20 | 34.08 | $33.95 | 21600 |
| 2025-03-19 | 34.06 | $34.26 | 34333 |
| 2025-03-18 | 33.92 | $33.77 | 12773 |
| 2025-03-17 | 33.89 | $34.14 | 19000 |
| 2025-03-14 | 33.74 | $33.53 | 11500 |
| 2025-03-13 | 33.75 | $33.40 | 19734 |
| 2025-03-12 | 33.78 | $33.25 | 18809 |
| 2025-03-11 | 33.87 | $33.07 | 11100 |
| 2025-03-10 | 34.02 | $33.78 | 10416 |
| 2025-03-07 | 33.97 | $33.87 | 11500 |
| 2025-03-06 | 33.87 | $33.87 | 14112 |
| 2025-03-05 | 33.73 | $33.90 | 13513 |
| 2025-03-04 | 33.55 | $33.26 | 21300 |
| 2025-03-03 | 33.51 | $33.79 | 41916 |
| 2025-02-28 | 33.30 | $32.94 | 18939 |
| 2025-02-27 | 33.29 | $32.98 | 9300 |
| 2025-02-26 | 33.26 | $32.92 | 14600 |
| 2025-02-25 | 33.23 | $32.94 | 24500 |
| 2025-02-24 | 33.17 | $33.05 | 12707 |
| 2025-02-21 | 33.06 | $33.15 | 31300 |
| 2025-02-20 | 32.88 | $32.75 | 20700 |
| 2025-02-19 | 32.77 | $32.51 | 13207 |
| 2025-02-18 | 32.71 | $32.89 | 10800 |
| 2025-02-14 | 32.51 | $33.04 | 8700 |
| 2025-02-13 | 32.20 | $32.10 | 32800 |
| 2025-02-12 | 32.11 | $31.42 | 12432 |
| 2025-02-11 | 32.21 | $32.03 | 10900 |
| 2025-02-10 | 32.12 | $31.95 | 10840 |
| 2025-02-07 | 32.04 | $31.86 | 15000 |
| 2025-02-06 | 31.95 | $32.40 | 11000 |
| 2025-02-05 | 31.67 | $32.17 | 20932 |
| 2025-02-04 | 31.39 | $31.75 | 19549 |
| 2025-02-03 | 31.17 | $31.58 | 20400 |
| 2025-01-31 | 30.96 | $31.41 | 19545 |
| 2025-01-30 | 30.75 | $31.61 | 11614 |
| 2025-01-29 | 30.42 | $31.00 | 20146 |
| 2025-01-28 | 30.22 | $30.83 | 16426 |
| 2025-01-27 | 30.03 | $30.59 | 30445 |
| 2025-01-24 | 29.87 | $30.31 | 28400 |
| 2025-01-23 | 29.77 | $30.15 | 29400 |
| 2025-01-22 | 29.70 | $29.80 | 53115 |
| 2025-01-21 | 29.74 | $30.36 | 37049 |
| 2025-01-17 | 29.61 | $29.79 | 34616 |
| 2025-01-16 | 29.63 | $29.94 | 25708 |
| 2025-01-15 | 29.62 | $29.99 | 26425 |
| 2025-01-14 | 29.60 | $29.66 | 56230 |
| 2025-01-13 | 29.69 | $29.06 | 44400 |
| 2025-01-10 | 29.99 | $29.09 | 53100 |
| 2025-01-08 | 30.36 | $30.11 | 24138 |
| 2025-01-07 | 30.48 | $30.07 | 46300 |
| 2025-01-06 | 30.64 | $30.73 | 58335 |
| 2025-01-03 | 30.63 | $30.67 | 34500 |
| 2025-01-02 | 30.64 | $30.69 | 23700 |
| 2024-12-31 | 30.65 | $30.70 | 13003 |
| 2024-12-30 | 30.65 | $30.76 | 28100 |
| 2024-12-27 | 30.64 | $30.76 | 33613 |
| 2024-12-26 | 30.63 | $30.66 | 39400 |
| 2024-12-24 | 30.65 | $30.46 | 22500 |
| 2024-12-23 | 30.74 | $30.48 | 30200 |
| 2024-12-20 | 30.84 | $30.52 | 27006 |
| 2024-12-19 | 30.95 | $30.12 | 26208 |
| 2024-12-18 | 31.20 | $30.46 | 51823 |
| 2024-12-17 | 31.41 | $31.03 | 23702 |
| 2024-12-16 | 31.47 | $30.82 | 20255 |
| 2024-12-13 | 31.61 | $30.93 | 16588 |
| 2024-12-12 | 31.73 | $31.41 | 16145 |
| 2024-12-11 | 31.73 | $31.51 | 31100 |
| 2024-12-10 | 31.68 | $31.06 | 23200 |
| 2024-12-09 | 31.76 | $31.33 | 24600 |
| 2024-12-06 | 31.76 | $31.90 | 48700 |
| 2024-12-05 | 31.57 | $31.60 | 49512 |
| 2024-12-04 | 31.43 | $31.36 | 15000 |
| 2024-12-03 | 31.32 | $31.97 | 15037 |
| 2024-12-02 | 30.98 | $31.70 | 22514 |
| 2024-11-29 | 30.66 | $31.47 | 9300 |
| 2024-11-27 | 30.32 | $30.61 | 17000 |
| 2024-11-26 | 30.19 | $30.34 | 22337 |
| 2024-11-25 | 30.11 | $30.36 | 49800 |
| 2024-11-22 | 30.01 | $30.39 | 22500 |
| 2024-11-21 | 29.88 | $30.06 | 20600 |
| 2024-11-20 | 29.82 | $29.94 | 28921 |
| 2024-11-19 | 29.79 | $29.88 | 35743 |
| 2024-11-18 | 29.77 | $30.13 | 30000 |
| 2024-11-15 | 29.67 | $30.08 | 33700 |
| 2024-11-14 | 29.57 | $29.84 | 33720 |
| 2024-11-13 | 29.53 | $29.53 | 50242 |
| 2024-11-12 | 29.57 | $29.59 | 51804 |
| 2024-11-11 | 29.62 | $29.46 | 25808 |
| 2024-11-08 | 29.72 | $29.89 | 28900 |
| 2024-11-07 | 29.71 | $30.39 | 65346 |
| 2024-11-06 | 29.54 | $29.76 | 24833 |
| 2024-11-05 | 29.55 | $30.32 | 22915 |
| 2024-11-04 | 29.38 | $29.98 | 30400 |
| 2024-11-01 | 29.29 | $29.91 | 19038 |
| 2024-10-31 | 29.21 | $29.76 | 27818 |
| 2024-10-30 | 29.18 | $29.59 | 18000 |
| 2024-10-29 | 29.20 | $29.65 | 23701 |
| 2024-10-28 | 29.21 | $29.64 | 26608 |
| 2024-10-25 | 29.24 | $29.52 | 20145 |
| 2024-10-24 | 29.33 | $29.29 | 20600 |
| 2024-10-23 | 29.53 | $29.20 | 27130 |
| 2024-10-22 | 29.80 | $29.66 | 20600 |
| 2024-10-21 | 30.00 | $29.84 | 49948 |
| 2024-10-18 | 30.20 | $30.43 | 9203 |
| 2024-10-17 | 30.25 | $30.42 | 22734 |
| 2024-10-16 | 30.34 | $30.39 | 23129 |
| 2024-10-15 | 30.45 | $30.28 | 9000 |
| 2024-10-14 | 30.64 | $30.62 | 13400 |
| 2024-10-11 | 30.76 | $30.61 | 19320 |
| 2024-10-10 | 30.92 | $31.23 | 11037 |
| 2024-10-09 | 30.93 | $30.75 | 26600 |
| 2024-10-08 | 31.09 | $30.93 | 17407 |
| 2024-10-07 | 31.23 | $30.83 | 28400 |
| 2024-10-04 | 31.43 | $31.26 | 17132 |
| 2024-10-03 | 31.55 | $31.11 | 14500 |
| 2024-10-02 | 31.74 | $31.36 | 45643 |
| 2024-10-01 | 31.89 | $31.08 | 21714 |
| 2024-09-30 | 32.16 | $31.35 | 31641 |
| 2024-09-27 | 32.40 | $31.82 | 23800 |
| 2024-09-26 | 32.54 | $32.64 | 11820 |
| 2024-09-25 | 32.44 | $32.14 | 37600 |
| 2024-09-24 | 32.47 | $32.34 | 13100 |
| 2024-09-23 | 32.43 | $32.10 | 10300 |
| 2024-09-20 | 32.44 | $31.86 | 9300 |
| 2024-09-19 | 32.53 | $32.57 | 19204 |
| 2024-09-18 | 32.40 | $31.99 | 16500 |
| 2024-09-17 | 32.42 | $32.42 | 11712 |
| 2024-09-16 | 32.28 | $32.18 | 15104 |
| 2024-09-13 | 32.19 | $31.98 | 22900 |
| 2024-09-12 | 32.12 | $31.98 | 15700 |
| 2024-09-11 | 32.02 | $31.50 | 20200 |
| 2024-09-10 | 32.05 | $31.95 | 18900 |
| 2024-09-09 | 31.92 | $31.84 | 22535 |
| 2024-09-06 | 31.78 | $31.56 | 26100 |
| 2024-09-05 | 31.69 | $31.68 | 35817 |
| 2024-09-04 | 31.52 | $31.32 | 18512 |
| 2024-09-03 | 31.42 | $30.79 | 22900 |
| 2024-08-30 | 31.44 | $30.77 | 21700 |
| 2024-08-29 | 31.47 | $30.96 | 36800 |
| 2024-08-28 | 31.41 | $31.04 | 18634 |
| 2024-08-27 | 31.31 | $31.38 | 14930 |
| 2024-08-26 | 31.06 | $30.98 | 12934 |
| 2024-08-23 | 30.86 | $31.13 | 40716 |
| 2024-08-22 | 30.55 | $30.13 | 49938 |
| 2024-08-21 | 30.47 | $30.26 | 60540 |
| 2024-08-20 | 30.32 | $30.17 | 16706 |
| 2024-08-19 | 30.15 | $30.02 | 23629 |
| 2024-08-16 | 29.96 | $29.52 | 17030 |
| 2024-08-15 | 29.89 | $29.84 | 28600 |
| 2024-08-14 | 29.67 | $29.68 | 50341 |
| 2024-08-13 | 29.44 | $29.86 | 30100 |
| 2024-08-12 | 29.10 | $29.45 | 49900 |
| 2024-08-09 | 28.78 | $29.31 | 35500 |
| 2024-08-08 | 28.44 | $29.74 | 93600 |
| 2024-08-07 | 27.87 | $28.21 | 195646 |
| 2024-08-06 | 27.65 | $27.13 | 112639 |
| 2024-08-05 | 27.72 | $27.15 | 80600 |
| 2024-08-02 | 27.79 | $27.43 | 51600 |
| 2024-08-01 | 27.77 | $27.17 | 31800 |
| 2024-07-31 | 27.82 | $28.38 | 34437 |
| 2024-07-30 | 27.50 | $27.44 | 28909 |
| 2024-07-29 | 27.39 | $27.24 | 86000 |
| 2024-07-26 | 27.31 | $27.15 | 23800 |
| 2024-07-25 | 27.24 | $27.02 | 35700 |
| 2024-07-24 | 27.18 | $26.64 | 36100 |
| 2024-07-23 | 27.22 | $27.23 | 55000 |
| 2024-07-22 | 27.07 | $27.11 | 26182 |
| 2024-07-19 | 26.92 | $26.88 | 19348 |
| 2024-07-18 | 26.81 | $27.24 | 29325 |
| 2024-07-17 | 26.55 | $27.05 | 29549 |
| 2024-07-16 | 26.28 | $26.88 | 42003 |
| 2024-07-15 | 26.01 | $26.55 | 27993 |
| 2024-07-12 | 25.78 | $26.67 | 26764 |
| 2024-07-11 | 25.46 | $25.93 | 56577 |
| 2024-07-10 | 25.31 | $25.50 | 44156 |
| 2024-07-09 | 25.26 | $25.25 | 46501 |
| 2024-07-08 | 25.29 | $25.30 | 58445 |
| 2024-07-05 | 25.30 | $25.52 | 53522 |
| 2024-07-03 | 25.26 | $25.64 | 21804 |
| 2024-07-02 | 25.17 | $25.53 | 74276 |
| 2024-07-01 | 25.10 | $25.52 | 68841 |
| 2024-06-28 | 25.03 | $25.45 | 56717 |
| 2024-06-27 | 24.97 | $25.25 | 34082 |
| 2024-06-26 | 24.97 | $25.08 | 49270 |
| 2024-06-25 | 25.02 | $25.48 | 79860 |
| 2024-06-24 | 24.98 | $24.80 | 82829 |
| 2024-06-21 | 25.14 | $24.75 | 86323 |
| 2024-06-20 | 25.37 | $24.91 | 57873 |
| 2024-06-18 | 25.60 | $25.25 | 83859 |
| 2024-06-17 | 25.79 | $25.52 | 80677 |
| 2024-06-14 | 25.93 | $25.81 | 65091 |
| 2024-06-13 | 26.02 | $25.32 | 54328 |
| 2024-06-12 | 26.29 | $26.18 | 87908 |
| 2024-06-11 | 26.35 | $26.21 | 65866 |
| 2024-06-10 | 26.42 | $26.54 | 45687 |
| 2024-06-07 | 26.40 | $26.31 | 31695 |
| 2024-06-06 | 26.45 | $26.46 | 31103 |
| 2024-06-05 | 26.46 | $26.95 | 30076 |
| 2024-06-04 | 26.33 | $27.40 | 77509 |
| 2024-06-03 | 26.04 | $26.80 | 43217 |
| 2024-05-31 | 25.87 | $26.48 | 83771 |
| 2024-05-30 | 25.79 | $25.82 | 68198 |
| 2024-05-29 | 25.90 | $25.52 | 65934 |
| 2024-05-28 | 26.14 | $26.37 | 62890 |
| 2024-05-24 | 26.17 | $26.52 | 41273 |
| 2024-05-23 | 26.17 | $26.22 | 47189 |
| 2024-05-22 | 26.27 | $26.54 | 51942 |
| 2024-05-21 | 26.31 | $26.51 | 40703 |
| 2024-05-20 | 26.38 | $26.25 | 39789 |
| 2024-05-17 | 26.55 | $26.35 | 45102 |
| 2024-05-16 | 26.74 | $26.40 | 42519 |
| 2024-05-15 | 26.96 | $26.46 | 28373 |
| 2024-05-14 | 27.21 | $26.64 | 47019 |
| 2024-05-13 | 27.48 | $26.38 | 40168 |
| 2024-05-10 | 27.89 | $27.34 | 28362 |
| 2024-05-09 | 28.08 | $28.01 | 34146 |
| 2024-05-08 | 28.11 | $27.77 | 23564 |
| 2024-05-07 | 28.23 | $28.32 | 31607 |
| 2024-05-06 | 28.19 | $28.92 | 39825 |
| 2024-05-03 | 27.96 | $28.75 | 29733 |
| 2024-05-02 | 27.74 | $28.38 | 36880 |
| 2024-05-01 | 27.59 | $27.76 | 14787 |
| 2024-04-30 | 27.61 | $27.93 | 15061 |
| 2024-04-29 | 27.59 | $28.20 | 56092 |
| 2024-04-26 | 27.48 | $27.95 | 26554 |
| 2024-04-25 | 27.44 | $27.41 | 47930 |
| 2024-04-24 | 27.56 | $27.85 | 25361 |
| 2024-04-23 | 27.59 | $28.05 | 37986 |
| 2024-04-22 | 27.56 | $27.90 | 37422 |
| 2024-04-19 | 27.59 | $27.39 | 26388 |
| 2024-04-18 | 27.79 | $27.56 | 30588 |
| 2024-04-17 | 28.00 | $27.66 | 29830 |
| 2024-04-16 | 28.22 | $27.81 | 41468 |
| 2024-04-15 | 28.46 | $28.03 | 24958 |
| 2024-04-12 | 28.68 | $28.02 | 16805 |
| 2024-04-11 | 28.96 | $28.45 | 26073 |
| 2024-04-10 | 29.16 | $28.65 | 20074 |
| 2024-04-09 | 29.35 | $29.01 | 16975 |
| 2024-04-08 | 29.46 | $29.55 | 15662 |
| 2024-04-05 | 29.43 | $29.44 | 17359 |
| 2024-04-04 | 29.43 | $28.97 | 26636 |
| 2024-04-03 | 29.58 | $29.38 | 39664 |
| 2024-04-02 | 29.63 | $28.82 | 17166 |
| 2024-04-01 | 29.86 | $29.12 | 15774 |
| 2024-03-28 | 30.05 | $29.74 | 16760 |
| 2024-03-27 | 30.07 | $29.99 | 15290 |
| 2024-03-26 | 30.02 | $29.92 | 13810 |
| 2024-03-25 | 29.98 | $29.75 | 24456 |
| 2024-03-22 | 29.97 | $30.32 | 12115 |
| 2024-03-21 | 29.78 | $30.16 | 10707 |
| 2024-03-20 | 29.59 | $30.25 | 11872 |
| 2024-03-19 | 29.33 | $30.07 | 24321 |
| 2024-03-18 | 29.07 | $29.29 | 12355 |
| 2024-03-15 | 28.99 | $29.34 | 17084 |
| 2024-03-14 | 28.89 | $28.87 | 21729 |
| 2024-03-13 | 28.92 | $28.81 | 9936 |
| 2024-03-12 | 28.97 | $28.92 | 16798 |
| 2024-03-11 | 29.00 | $28.77 | 20834 |
| 2024-03-08 | 29.09 | $29.70 | 17560 |
| 2024-03-07 | 28.90 | $29.40 | 17016 |
| 2024-03-06 | 28.77 | $29.18 | 18385 |
| 2024-03-05 | 28.68 | $28.81 | 24605 |
| 2024-03-04 | 28.70 | $28.94 | 18584 |
| 2024-03-01 | 28.69 | $29.27 | 24676 |
| 2024-02-29 | 28.57 | $28.81 | 24371 |
| 2024-02-28 | 28.58 | $28.52 | 16828 |
| 2024-02-27 | 28.69 | $28.72 | 19539 |
| 2024-02-26 | 28.77 | $29.12 | 19838 |
| 2024-02-23 | 28.74 | $29.35 | 16786 |
| 2024-02-22 | 28.64 | $29.34 | 54432 |
| 2024-02-21 | 28.53 | $29.08 | 248588 |
| 2024-02-20 | 28.49 | $28.87 | 81900 |
| 2024-02-16 | 28.52 | $28.24 | 19854 |
| 2024-02-15 | 28.76 | $28.88 | 21880 |
| 2024-02-14 | 28.86 | $28.80 | 30070 |
| 2024-02-13 | 29.02 | $28.62 | 26567 |
| 2024-02-12 | 29.28 | $29.29 | 31746 |
| 2024-02-09 | 29.38 | $29.06 | 73389 |
| 2024-02-08 | 29.59 | $29.10 | 33968 |
| 2024-02-07 | 29.84 | $29.75 | 83106 |
| 2024-02-06 | 29.93 | $29.24 | 84937 |
| 2024-02-05 | 30.22 | $29.74 | 943616 |
| 2024-02-02 | 30.41 | $29.78 | 1.0M |
| 2024-02-01 | 30.62 | $30.59 | 18853 |
| 2024-01-31 | 30.63 | $30.72 | 12925 |
| 2024-01-30 | 30.59 | $30.34 | 13464 |
| 2024-01-29 | 30.66 | $30.53 | 34201 |
| 2024-01-26 | 30.69 | $30.78 | 24422 |
| 2024-01-25 | 30.64 | $30.50 | 36390 |
| 2024-01-24 | 30.66 | $30.11 | 16102 |
| 2024-01-23 | 30.81 | $30.59 | 41681 |
| 2024-01-22 | 30.83 | $31.18 | 19894 |
| 2024-01-19 | 30.67 | $30.30 | 171557 |
| 2024-01-18 | 30.75 | $29.82 | 31235 |
| 2024-01-17 | 30.98 | $29.66 | 19548 |
| 2024-01-16 | 31.31 | $30.64 | 276280 |
| 2024-01-12 | 31.40 | $31.29 | 340415 |
| 2024-01-11 | 31.28 | $31.69 | 118138 |
| 2024-01-10 | 31.01 | $31.54 | 10387 |
| 2024-01-09 | 30.71 | $31.30 | 15193 |
| 2024-01-08 | 30.41 | $31.20 | 15003 |
| 2024-01-05 | 30.06 | $30.81 | 14785 |
| 2024-01-04 | 29.77 | $30.05 | 18422 |
| 2024-01-03 | 29.64 | $29.57 | 46825 |
| 2024-01-02 | 29.63 | $29.26 | 23981 |
| 2023-12-29 | 29.72 | $30.15 | 9393 |
| 2023-12-28 | 29.54 | $29.80 | 14655 |
| 2023-12-27 | 29.43 | $29.58 | 11036 |
| 2023-12-26 | 29.36 | $29.47 | 20637 |
| 2023-12-22 | 29.31 | $29.29 | 29774 |
| 2023-12-21 | 29.30 | $29.25 | 13465 |
| 2023-12-20 | 29.30 | $28.56 | 19993 |
| 2023-12-19 | 29.52 | $28.73 | 13523 |
| 2023-12-18 | 29.72 | $29.05 | 12674 |
| 2023-12-15 | 29.86 | $29.40 | 20092 |
| 2023-12-14 | 29.91 | $29.59 | 13216 |
| 2023-12-13 | 29.90 | $29.67 | 10963 |
| 2023-12-12 | 29.86 | $29.92 | 9308 |
| 2023-12-11 | 29.71 | $29.66 | 8956 |
| 2023-12-08 | 29.61 | $29.39 | 18537 |
| 2023-12-07 | 29.57 | $30.59 | 17978 |
| 2023-12-06 | 29.12 | $29.58 | 9229 |
| 2023-12-05 | 28.89 | $29.19 | 17677 |
| 2023-12-04 | 28.73 | $28.96 | 26712 |
| 2023-12-01 | 28.61 | $28.84 | 12731 |
| 2023-11-30 | 28.48 | $28.43 | 13220 |
| 2023-11-29 | 28.46 | $28.19 | 346 |
| 2023-11-28 | 28.51 | $27.86 | 224 |
| 2023-11-27 | 28.66 | $28.43 | 8274 |
| 2023-11-24 | 28.66 | $28.58 | 9528 |
| 2023-11-22 | 28.61 | $28.60 | 1877 |
| 2023-11-21 | 28.54 | $28.21 | 35974 |
| 2023-11-20 | 28.57 | $28.48 | 8528 |
| 2023-11-17 | 28.51 | $28.57 | 15586 |
| 2023-11-16 | 28.40 | $27.95 | 9134 |
| 2023-11-15 | 28.46 | $27.94 | 16019 |
| 2023-11-14 | 28.53 | $28.63 | 55184 |
| 2023-11-13 | 28.38 | $28.12 | 21534 |
| 2023-11-10 | 28.37 | $28.52 | 48833 |
| 2023-11-09 | 28.21 | $27.84 | 20220 |
| 2023-11-08 | 28.22 | $27.61 | 21318 |
| 2023-11-07 | 28.31 | $28.00 | 15665 |
| 2023-11-06 | 28.28 | $28.80 | 39825 |
| 2023-11-03 | 27.98 | $29.01 | 27675 |
| 2023-11-02 | 27.55 | $28.44 | 47980 |
| 2023-11-01 | 27.20 | $28.16 | 24607 |
| 2023-10-31 | 26.86 | $27.63 | 91886 |
| 2023-10-30 | 26.61 | $27.10 | 36956 |
| 2023-10-27 | 26.48 | $26.98 | 27137 |
| 2023-10-26 | 26.36 | $26.71 | 303 |
| 2023-10-25 | 26.30 | $26.71 | 10326 |
| 2023-10-24 | 26.24 | $26.37 | 30306 |
| 2023-10-23 | 26.27 | $26.40 | 21459 |
| 2023-10-20 | 26.31 | $26.36 | 23675 |
| 2023-10-19 | 26.37 | $26.23 | 21801 |
| 2023-10-18 | 26.50 | $26.37 | 138810 |
| 2023-10-17 | 26.61 | $26.70 | 52642 |
| 2023-10-16 | 26.65 | $26.38 | 27600 |
| 2023-10-13 | 26.80 | $26.57 | 14662 |
| 2023-10-12 | 26.93 | $27.31 | 28025 |
| 2023-10-11 | 26.86 | $27.38 | 12314 |
| 2023-10-10 | 26.75 | $27.33 | 15053 |
| 2023-10-09 | 26.64 | $27.08 | 21054 |
| 2023-10-06 | 26.59 | $26.89 | 31137 |
| 2023-10-05 | 26.59 | $26.79 | 48804 |
| 2023-10-04 | 26.64 | $25.98 | 29415 |
| 2023-10-03 | 26.95 | $26.41 | 38264 |
| 2023-10-02 | 27.21 | $26.63 | 23740 |
| 2023-09-29 | 27.45 | $26.84 | 18407 |
| 2023-09-28 | 27.68 | $27.10 | 50827 |
| 2023-09-27 | 27.89 | $27.64 | 27263 |
| 2023-09-26 | 27.96 | $27.55 | 12186 |
| 2023-09-25 | 28.07 | $27.74 | 8379 |
| 2023-09-22 | 28.15 | $27.60 | 17698 |
| 2023-09-21 | 28.28 | $27.86 | 31211 |
| 2023-09-20 | 28.36 | $28.28 | 17984 |
| 2023-09-19 | 28.31 | $28.44 | 27192 |
| 2023-09-18 | 28.20 | $28.36 | 10443 |
| 2023-09-15 | 28.08 | $28.22 | 14534 |
| 2023-09-14 | 27.98 | $28.08 | 23736 |
| 2023-09-13 | 27.90 | $27.58 | 11430 |
| 2023-09-12 | 27.94 | $27.83 | 20362 |
| 2023-09-11 | 27.92 | $27.76 | 13310 |
| 2023-09-08 | 27.91 | $27.70 | 15455 |
| 2023-09-07 | 27.90 | $28.03 | 20559 |
| 2023-09-06 | 27.79 | $27.59 | 17101 |
| 2023-09-05 | 27.79 | $27.96 | 27111 |
| 2023-09-01 | 27.66 | $27.87 | 11239 |
| 2023-08-31 | 27.53 | $27.68 | 17831 |
| 2023-08-30 | 27.43 | $27.57 | 11976 |
| 2023-08-29 | 27.34 | $27.68 | 32477 |
| 2023-08-28 | 27.18 | $27.61 | 17357 |
| 2023-08-25 | 27.02 | $27.22 | 25351 |
| 2023-08-24 | 26.94 | $27.19 | 11465 |
| 2023-08-23 | 26.85 | $27.41 | 15313 |
| 2023-08-22 | 26.67 | $26.84 | 38273 |
| 2023-08-21 | 26.63 | $26.56 | 35424 |
| 2023-08-18 | 26.67 | $26.48 | 35420 |
| 2023-08-17 | 26.75 | $26.88 | 27892 |
| 2023-08-16 | 26.71 | $26.66 | 29335 |
| 2023-08-15 | 26.75 | $26.32 | 49340 |
| 2023-08-14 | 26.89 | $26.70 | 27913 |
| 2023-08-11 | 26.95 | $26.91 | 18694 |
| 2023-08-10 | 26.95 | $27.12 | 14674 |
| 2023-08-09 | 26.88 | $26.72 | 22713 |
| 2023-08-08 | 26.92 | $26.80 | 25835 |
| 2023-08-07 | 26.95 | $27.11 | 40833 |
| 2023-08-04 | 26.88 | $26.49 | 10835 |
| 2023-08-03 | 26.99 | $26.45 | 13572 |
| 2023-08-02 | 27.13 | $26.63 | 20120 |
| 2023-08-01 | 27.24 | $27.05 | 14312 |
| 2023-07-31 | 27.25 | $27.24 | 9897 |
| 2023-07-28 | 27.18 | $27.30 | 18960 |
| 2023-07-27 | 27.08 | $27.60 | 20272 |
| 2023-07-26 | 26.86 | $27.31 | 7895 |
| 2023-07-25 | 26.68 | $27.22 | 15990 |
| 2023-07-24 | 26.48 | $26.76 | 25366 |
| 2023-07-21 | 26.39 | $26.49 | 12778 |
| 2023-07-20 | 26.36 | $26.31 | 8304 |
| 2023-07-19 | 26.38 | $26.63 | 11821 |
| 2023-07-18 | 26.31 | $26.61 | 14138 |
| 2023-07-17 | 26.22 | $26.33 | 21092 |
| 2023-07-14 | 26.21 | $26.28 | 25467 |
| 2023-07-13 | 26.21 | $26.55 | 11430 |
| 2023-07-12 | 26.12 | $26.58 | 15744 |
| 2023-07-11 | 26.01 | $26.11 | 19609 |
| 2023-07-10 | 26.02 | $26.09 | 17383 |
| 2023-07-07 | 26.05 | $26.10 | 30192 |
| 2023-07-06 | 26.08 | $25.72 | 23136 |
| 2023-07-05 | 26.23 | $25.88 | 22056 |
| 2023-07-03 | 26.38 | $26.30 | 12595 |
| 2023-06-30 | 26.42 | $26.37 | 9234 |
| 2023-06-29 | 26.45 | $26.14 | 45669 |
| 2023-06-28 | 26.55 | $26.41 | 14763 |
| 2023-06-27 | 26.59 | $26.43 | 68684 |
| 2023-06-26 | 26.63 | $26.46 | 66785 |
| 2023-06-23 | 26.67 | $26.26 | 18521 |
| 2023-06-22 | 26.77 | $26.91 | 21223 |
| 2023-06-21 | 26.69 | $26.90 | 18659 |
| 2023-06-20 | 26.59 | $25.89 | 37806 |
| 2023-06-16 | 26.78 | $26.44 | 14240 |
| 2023-06-15 | 26.84 | $26.87 | 21434 |
| 2023-06-14 | 26.76 | $26.87 | 20670 |
| 2023-06-13 | 26.67 | $26.76 | 28543 |
| 2023-06-12 | 26.58 | $26.53 | 11060 |
| 2023-06-09 | 26.54 | $26.67 | 127644 |
| 2023-06-08 | 26.44 | $26.42 | 74632 |
| 2023-06-07 | 26.40 | $26.45 | 35400 |
| 2023-06-06 | 26.33 | $26.97 | 17315 |
| 2023-06-05 | 26.08 | $26.40 | 46141 |
| 2023-06-02 | 25.94 | $26.17 | 22020 |
| 2023-06-01 | 25.85 | $25.85 | 40335 |
| 2023-05-31 | 25.84 | $25.95 | 55959 |
| 2023-05-30 | 25.79 | $25.34 | 16404 |
| 2023-05-26 | 25.92 | $25.58 | 38674 |
| 2023-05-25 | 25.99 | $25.75 | 19574 |
| 2023-05-24 | 26.03 | $25.65 | 25317 |
| 2023-05-23 | 26.10 | $25.74 | 24863 |
| 2023-05-22 | 26.14 | $25.89 | 15700 |
| 2023-05-19 | 26.15 | $25.70 | 28608 |
| 2023-05-18 | 26.21 | $25.77 | 19165 |
| 2023-05-17 | 26.25 | $26.15 | 13158 |
| 2023-05-16 | 26.17 | $26.43 | 17785 |
| 2023-05-15 | 25.97 | $26.06 | 16248 |
| 2023-05-12 | 25.84 | $25.19 | 20429 |
| 2023-05-11 | 25.95 | $25.68 | 24674 |
| 2023-05-10 | 25.91 | $25.76 | 23069 |
| 2023-05-09 | 25.84 | $25.93 | 13054 |
| 2023-05-08 | 25.68 | $25.72 | 9260 |
| 2023-05-05 | 25.55 | $25.32 | 6277 |
| 2023-05-04 | 25.51 | $25.23 | 15484 |
| 2023-05-03 | 25.47 | $25.41 | 15381 |
| 2023-05-02 | 25.36 | $25.03 | 16791 |
| 2023-05-01 | 25.34 | $25.34 | 27368 |
| 2023-04-28 | 25.21 | $25.46 | 13683 |
| 2023-04-27 | 25.00 | $25.69 | 28434 |
| 2023-04-26 | 24.66 | $25.45 | 10097 |
| 2023-04-25 | 24.31 | $24.71 | 14415 |
| 2023-04-24 | 24.12 | $24.71 | 25733 |
| 2023-04-21 | 23.89 | $24.00 | 21433 |
| 2023-04-20 | 23.83 | $23.84 | 14466 |
| 2023-04-19 | 23.80 | $23.72 | 18303 |
| 2023-04-18 | 23.80 | $23.85 | 18881 |
| 2023-04-17 | 23.76 | $23.84 | 25851 |
| 2023-04-14 | 23.71 | $23.77 | 31767 |
| 2023-04-13 | 23.67 | $23.77 | 16092 |
| 2023-04-12 | 23.62 | $23.50 | 26590 |
| 2023-04-11 | 23.65 | $23.51 | 39193 |
| 2023-04-10 | 23.67 | $23.36 | 20356 |
| 2023-04-06 | 23.75 | $23.65 | 11880 |
| 2023-04-05 | 23.74 | $23.43 | 23683 |
| 2023-04-04 | 23.81 | $24.01 | 45158 |
| 2023-04-03 | 23.70 | $23.77 | 31504 |
| 2023-03-31 | 23.64 | $23.57 | 24926 |
| 2023-03-30 | 23.63 | $23.42 | 32880 |
| 2023-03-29 | 23.66 | $23.80 | 31072 |
| 2023-03-28 | 23.57 | $23.63 | 42672 |
| 2023-03-27 | 23.51 | $23.68 | 34958 |
| 2023-03-24 | 23.43 | $23.53 | 28074 |
| 2023-03-23 | 23.37 | $23.57 | 20409 |
| 2023-03-22 | 23.29 | $23.51 | 46586 |
| 2023-03-21 | 23.20 | $23.24 | 20538 |
| 2023-03-20 | 23.18 | $23.12 | 30924 |
| 2023-03-17 | 23.20 | $23.12 | 31293 |
| 2023-03-16 | 23.22 | $23.31 | 45373 |
| 2023-03-15 | 23.18 | $23.08 | 34763 |
| 2023-03-14 | 23.21 | $23.12 | 26822 |
| 2023-03-13 | 23.22 | $23.31 | 29869 |
| 2023-03-10 | 23.19 | $23.60 | 20640 |
| 2023-03-09 | 23.05 | $23.63 | 27225 |
| 2023-03-08 | 22.87 | $23.28 | 126534 |
| 2023-03-07 | 22.77 | $22.90 | 40551 |
| 2023-03-06 | 22.77 | $23.01 | 29832 |
| 2023-03-03 | 22.73 | $22.93 | 9724 |
| 2023-03-02 | 22.72 | $22.71 | 2243 |
| 2023-03-01 | 22.77 | $22.74 | 3133 |
| 2023-02-28 | 22.83 | $22.98 | 122855 |
| 2023-02-27 | 22.84 | $23.13 | 40525 |
| 2023-02-24 | 22.79 | $22.81 | 30474 |
| 2023-02-23 | 22.85 | $22.88 | 38055 |
| 2023-02-22 | 22.90 | $22.75 | 36635 |
| 2023-02-21 | 23.00 | $22.84 | 38250 |
| 2023-02-17 | 23.09 | $23.15 | 21888 |
| 2023-02-16 | 23.12 | $22.95 | 17971 |
| 2023-02-15 | 23.21 | $23.14 | 15886 |
| 2023-02-14 | 23.26 | $23.28 | 23917 |
| 2023-02-13 | 23.29 | $23.59 | 29145 |
| 2023-02-10 | 23.22 | $22.95 | 26218 |
| 2023-02-09 | 23.34 | $23.05 | 41875 |
| 2023-02-08 | 23.46 | $23.04 | 46128 |
| 2023-02-07 | 23.60 | $23.29 | 45111 |
| 2023-02-06 | 23.70 | $23.18 | 24480 |
| 2023-02-03 | 23.84 | $23.20 | 14104 |
| 2023-02-02 | 24.01 | $23.72 | 14057 |
| 2023-02-01 | 24.06 | $23.99 | 20716 |
| 2023-01-31 | 24.01 | $24.01 | 24110 |
| 2023-01-30 | 23.95 | $23.78 | 51777 |
| 2023-01-27 | 23.94 | $23.96 | 18422 |
| 2023-01-26 | 23.86 | $23.97 | 23784 |
| 2023-01-25 | 23.76 | $23.97 | 75253 |
| 2023-01-24 | 23.64 | $23.75 | 38493 |
| 2023-01-23 | 23.55 | $23.66 | 32712 |
| 2023-01-20 | 23.46 | $23.95 | 18392 |
| 2023-01-19 | 23.26 | $23.62 | 29117 |
| 2023-01-18 | 23.12 | $23.50 | 45296 |
| 2023-01-17 | 22.99 | $23.50 | 36686 |
| 2023-01-13 | 22.82 | $23.03 | 16487 |
| 2023-01-12 | 22.77 | $23.02 | 58659 |
| 2023-01-11 | 22.71 | $22.69 | 43000 |
| 2023-01-10 | 22.74 | $22.81 | 53448 |
| 2023-01-09 | 22.74 | $22.78 | 40465 |
| 2023-01-06 | 22.74 | $22.74 | 71292 |
| 2023-01-05 | 22.77 | $22.46 | 91064 |
| 2023-01-04 | 22.88 | $22.65 | 60534 |
| 2023-01-03 | 22.96 | $23.03 | 36753 |
| 2022-12-30 | 22.94 | $23.03 | 78072 |
| 2022-12-29 | 22.91 | $22.85 | 46268 |
| 2022-12-28 | 22.93 | $22.58 | 42070 |
| 2022-12-27 | 23.04 | $22.83 | 91414 |
| 2022-12-23 | 23.08 | $22.73 | 35657 |
| 2022-12-22 | 23.17 | $22.97 | 75853 |
| 2022-12-21 | 23.19 | $22.90 | 63447 |
| 2022-12-20 | 23.24 | $23.26 | 60779 |
| 2022-12-19 | 23.18 | $23.10 | 66445 |
| 2022-12-16 | 23.15 | $23.10 | 38792 |
| 2022-12-15 | 23.11 | $22.80 | 38117 |
| 2022-12-14 | 23.15 | $23.54 | 35851 |
| 2022-12-13 | 22.96 | $23.07 | 41798 |
| 2022-12-12 | 22.87 | $22.57 | 50885 |
| 2022-12-09 | 22.91 | $22.53 | 33633 |
| 2022-12-08 | 22.97 | $22.88 | 29396 |
| 2022-12-07 | 22.93 | $22.51 | 46600 |
| 2022-12-06 | 22.98 | $22.29 | 71400 |
| 2022-12-05 | 23.11 | $22.20 | 45900 |
| 2022-12-02 | 23.29 | $22.72 | 19977 |
| 2022-12-01 | 23.33 | $22.89 | 29883 |
| 2022-11-30 | 23.31 | $22.98 | 30825 |
| 2022-11-29 | 23.25 | $22.65 | 43454 |
| 2022-11-28 | 23.27 | $23.02 | 55195 |
| 2022-11-25 | 23.16 | $23.21 | 9609 |
| 2022-11-23 | 22.95 | $22.90 | 25829 |
| 2022-11-22 | 22.79 | $22.63 | 80708 |
| 2022-11-21 | 22.66 | $22.28 | 45510 |
| 2022-11-18 | 22.60 | $22.68 | 44766 |
| 2022-11-17 | 22.39 | $22.42 | 67287 |
| 2022-11-16 | 22.20 | $22.00 | 38932 |
| 2022-11-15 | 22.10 | $22.32 | 64756 |
| 2022-11-14 | 21.86 | $22.30 | 37357 |
| 2022-11-11 | 21.57 | $22.63 | 19588 |
| 2022-11-10 | 21.10 | $22.10 | 104296 |
| 2022-11-09 | 20.69 | $20.82 | 139483 |
| 2022-11-08 | 20.59 | $20.94 | 230252 |
| 2022-11-07 | 20.43 | $20.71 | 172829 |
| 2022-11-04 | 20.31 | $20.78 | 158503 |
| 2022-11-03 | 20.14 | $20.11 | 93600 |
| 2022-11-02 | 20.14 | $20.16 | 178361 |
| 2022-11-01 | 20.14 | $20.08 | 312856 |
| 2022-10-31 | 20.15 | $20.15 | 172150 |
| 2022-10-28 | 20.16 | $20.41 | 69403 |
| 2022-10-27 | 20.08 | $20.23 | 103482 |
| 2022-10-26 | 20.05 | $20.70 | 75923 |
| 2022-10-25 | 19.86 | $20.23 | 211670 |
| 2022-10-24 | 19.79 | $19.78 | 292233 |
| 2022-10-21 | 19.84 | $20.07 | 104052 |
| 2022-10-20 | 19.83 | $19.80 | 177735 |
| 2022-10-19 | 19.90 | $19.89 | 97425 |
| 2022-10-18 | 19.97 | $19.88 | 193155 |
| 2022-10-17 | 20.07 | $20.20 | 178680 |
| 2022-10-14 | 20.08 | $20.04 | 119391 |
| 2022-10-13 | 20.16 | $20.24 | 157219 |
| 2022-10-12 | 20.20 | $20.24 | 105761 |
| 2022-10-11 | 20.26 | $20.41 | 220084 |
| 2022-10-10 | 20.28 | $20.21 | 142754 |
| 2022-10-07 | 20.37 | $20.29 | 84088 |
| 2022-10-06 | 20.47 | $20.63 | 104890 |
| 2022-10-05 | 20.48 | $20.78 | 127463 |
| 2022-10-04 | 20.46 | $21.15 | 310248 |
| 2022-10-03 | 20.33 | $20.60 | 97429 |
| 2022-09-30 | 20.35 | $20.31 | 103612 |
| 2022-09-29 | 20.47 | $20.37 | 190783 |
| 2022-09-28 | 20.62 | $20.86 | 73368 |
| 2022-09-27 | 20.64 | $20.42 | 307997 |
| 2022-09-26 | 20.83 | $20.74 | 136018 |
| 2022-09-23 | 20.96 | $20.90 | 92183 |
| 2022-09-22 | 21.07 | $21.43 | 102550 |
| 2022-09-21 | 21.05 | $21.09 | 91056 |
| 2022-09-20 | 21.15 | $21.51 | 200809 |
| 2022-09-19 | 21.14 | $21.59 | 219554 |
| 2022-09-16 | 21.11 | $21.56 | 120066 |
| 2022-09-15 | 21.09 | $21.33 | 85440 |
| 2022-09-14 | 21.16 | $21.29 | 138809 |
| 2022-09-13 | 21.26 | $21.20 | 154282 |
| 2022-09-12 | 21.43 | $21.82 | 211542 |
| 2022-09-09 | 21.44 | $21.67 | 238144 |
| 2022-09-08 | 21.52 | $21.41 | 262486 |
| 2022-09-07 | 21.71 | $21.37 | 179316 |
| 2022-09-06 | 21.96 | $21.35 | 175812 |
| 2022-09-02 | 22.28 | $21.98 | 65810 |
| 2022-09-01 | 22.48 | $22.27 | 149523 |
| 2022-08-31 | 22.64 | $22.32 | 118896 |
| 2022-08-30 | 22.82 | $22.62 | 120413 |
| 2022-08-29 | 22.96 | $22.69 | 110606 |
| 2022-08-26 | 23.10 | $22.94 | 48873 |
| 2022-08-25 | 23.20 | $23.27 | 133 |
| 2022-08-24 | 23.22 | $23.15 | 72415 |
| 2022-08-23 | 23.29 | $23.20 | 100247 |
| 2022-08-22 | 23.35 | $23.23 | 119152 |
| 2022-08-19 | 23.43 | $23.36 | 23951 |
| 2022-08-18 | 23.48 | $23.52 | 41912 |
| 2022-08-17 | 23.49 | $23.49 | 26937 |
| 2022-08-16 | 23.51 | $23.25 | 57930 |
| 2022-08-15 | 23.62 | $23.66 | 38624 |
| 2022-08-12 | 23.63 | $23.61 | 46117 |
| 2022-08-11 | 23.65 | $23.13 | 52196 |
| 2022-08-10 | 23.83 | $23.15 | 58107 |
| 2022-08-09 | 24.04 | $23.54 | 114138 |
| 2022-08-08 | 24.17 | $23.81 | 63045 |
| 2022-08-05 | 24.24 | $23.56 | 51846 |
| 2022-08-04 | 24.40 | $23.88 | 48069 |
| 2022-08-03 | 24.49 | $23.80 | 87880 |
| 2022-08-02 | 24.62 | $24.30 | 99662 |
| 2022-08-01 | 24.61 | $25.11 | 62530 |
| 2022-07-29 | 24.34 | $24.71 | 22199 |
| 2022-07-28 | 24.12 | $24.40 | 108272 |
| 2022-07-27 | 23.96 | $24.01 | 145823 |
| 2022-07-26 | 23.87 | $23.92 | 96855 |
| 2022-07-25 | 23.79 | $24.13 | 85406 |
| 2022-07-22 | 23.63 | $23.89 | 46335 |
| 2022-07-21 | 23.50 | $23.64 | 129686 |
| 2022-07-20 | 23.43 | $23.49 | 114458 |
| 2022-07-19 | 23.38 | $23.56 | 151045 |
| 2022-07-18 | 23.30 | $23.15 | 150796 |
| 2022-07-15 | 23.33 | $22.96 | 66490 |
| 2022-07-14 | 23.43 | $23.09 | 44217 |
| 2022-07-13 | 23.50 | $23.41 | 70884 |
| 2022-07-12 | 23.49 | $23.56 | 77596 |
| 2022-07-11 | 23.43 | $23.49 | 132720 |
| 2022-07-08 | 23.38 | $23.74 | 36266 |
| 2022-07-07 | 23.24 | $23.83 | 59843 |
| 2022-07-06 | 23.04 | $23.41 | 126508 |
| 2022-07-05 | 22.93 | $22.91 | 61148 |
| 2022-07-01 | 22.95 | $23.42 | 58029 |
| 2022-06-30 | 22.82 | $23.20 | 89772 |
| 2022-06-29 | 22.74 | $23.08 | 90418 |
| 2022-06-28 | 22.68 | $23.06 | 137534 |
| 2022-06-27 | 22.62 | $23.00 | 101773 |
| 2022-06-24 | 22.58 | $23.32 | 86911 |
| 2022-06-23 | 22.42 | $22.75 | 168535 |
| 2022-06-22 | 22.43 | $22.43 | 161917 |
| 2022-06-21 | 22.55 | $22.55 | 122101 |
| 2022-06-17 | 22.66 | $22.52 | 146713 |
| 2022-06-16 | 22.81 | $22.80 | 143386 |
| 2022-06-15 | 22.92 | $22.77 | 182967 |
| 2022-06-14 | 23.07 | $22.48 | 173205 |
| 2022-06-13 | 23.35 | $22.61 | 98607 |
| 2022-06-10 | 23.66 | $23.02 | 260913 |
| 2022-06-09 | 23.90 | $23.40 | 49146 |
| 2022-06-08 | 24.09 | $23.69 | 86917 |
| 2022-06-07 | 24.22 | $23.52 | 5121 |
| 2022-06-06 | 24.43 | $24.00 | 56811 |
| 2022-06-03 | 24.54 | $23.96 | 69716 |
| 2022-06-02 | 24.69 | $24.03 | 8327 |
| 2022-06-01 | 24.84 | $24.09 | 56973 |
| 2022-05-31 | 25.00 | $24.04 | 3023 |
| 2022-05-27 | 25.20 | $25.29 | 25026 |
| 2022-05-26 | 25.05 | $25.47 | 58800 |
| 2022-05-25 | 24.81 | $24.90 | 20 |
| 2022-05-24 | 24.68 | $24.32 | 347 |
| 2022-05-23 | 24.71 | $25.12 | 64300 |
| 2022-05-20 | 24.48 | $25.03 | 83400 |
| 2022-05-19 | 24.24 | $24.96 | 50400 |
| 2022-05-18 | 23.96 | $24.50 | 31000 |
| 2022-05-17 | 23.77 | $24.55 | 124900 |
| 2022-05-16 | 23.52 | $23.90 | 79999 |
| 2022-05-13 | 23.42 | $24.01 | 78383 |
| 2022-05-12 | 23.28 | $23.22 | 97483 |
| 2022-05-11 | 23.36 | $22.91 | 80267 |
| 2022-05-10 | 23.57 | $23.44 | 231607 |
| 2022-05-09 | 23.66 | $23.52 | 100903 |
| 2022-05-06 | 23.75 | $23.82 | 179600 |
| 2022-05-05 | 23.77 | $23.88 | 94529 |
| 2022-05-04 | 23.78 | $24.30 | 71612 |
| 2022-05-03 | 23.67 | $24.03 | 127675 |
| 2022-05-02 | 23.63 | $23.83 | 65098 |
| 2022-04-29 | 23.65 | $24.00 | 63032 |
| 2022-04-28 | 23.64 | $24.26 | 132921 |
| 2022-04-27 | 23.54 | $23.75 | 89472 |
| 2022-04-26 | 23.60 | $23.79 | 93223 |
| 2022-04-25 | 23.68 | $23.93 | 110900 |
| 2022-04-22 | 23.73 | $24.28 | 245 |
| 2022-04-21 | 23.70 | $24.62 | 56 |
| 2022-04-20 | 23.57 | $24.03 | 35282 |
| 2022-04-19 | 23.61 | $24.08 | 198500 |
| 2022-04-18 | 23.67 | $23.90 | 90700 |
| 2022-04-14 | 23.80 | $23.95 | 122000 |
| 2022-04-13 | 23.97 | $23.90 | 173300 |
| 2022-04-12 | 24.21 | $23.48 | 149600 |
| 2022-04-11 | 24.66 | $24.24 | 112200 |
| 2022-04-08 | 24.97 | $24.50 | 355 |
| 2022-04-07 | 25.28 | $24.45 | 1 |
| 2022-04-06 | 25.68 | $24.86 | 1280 |
| 2022-04-05 | 26.05 | $25.79 | 1298 |
| 2022-04-04 | 26.22 | $26.11 | 65 |
| 2022-04-01 | 26.33 | $25.94 | 85 |
| 2022-03-31 | 26.52 | $26.00 | 46939 |
| 2022-03-30 | 26.74 | $26.39 | 35271 |
| 2022-03-29 | 26.89 | $26.84 | 64944 |
| 2022-03-28 | 26.94 | $27.10 | 37787 |
| 2022-03-25 | 26.92 | $27.33 | 24073 |
| 2022-03-24 | 26.82 | $27.08 | 6977 |
| 2022-03-23 | 26.79 | $27.19 | 27098 |
| 2022-03-22 | 26.73 | $27.68 | 56977 |
| 2022-03-21 | 26.50 | $27.31 | 7687 |
| 2022-03-18 | 26.34 | $27.19 | 294 |
| 2022-03-17 | 26.20 | $26.94 | 62 |
| 2022-03-16 | 26.13 | $26.58 | 176 |
| 2022-03-15 | 26.16 | $26.13 | 40654 |
| 2022-03-14 | 26.36 | $26.36 | 23638 |
| 2022-03-11 | 26.54 | $26.46 | 489 |
| 2022-03-10 | 26.74 | $26.96 | 230 |
| 2022-03-09 | 26.83 | $26.81 | 8855 |
| 2022-03-08 | 27.01 | $26.34 | 49649 |
| 2022-03-07 | 27.39 | $26.78 | 69925 |
| 2022-03-04 | 27.73 | $27.15 | 38028 |
| 2022-03-03 | 28.03 | $27.59 | 40425 |
| 2022-03-02 | 28.25 | $28.40 | 48019 |
| 2022-03-01 | 28.28 | $27.75 | 3 |
| 2022-02-28 | 28.53 | $28.47 | 31478 |
| 2022-02-25 | 28.60 | $28.25 | 32015 |
| 2022-02-24 | 28.77 | $28.34 | 45900 |
| 2022-02-23 | 28.95 | $28.43 | 28453 |
| 2022-02-22 | 29.13 | $28.78 | 18864 |
| 2022-02-18 | 29.25 | $29.00 | 3397 |
| 2022-02-17 | 29.33 | $28.68 | 23600 |
| 2022-02-16 | 29.52 | $29.65 | 36800 |
| 2022-02-15 | 29.45 | $29.75 | 747 |
| 2022-02-14 | 29.32 | $28.64 | 80 |
| 2022-02-11 | 29.52 | $29.54 | 720 |
| 2022-02-10 | 29.48 | $29.88 | 1028 |
| 2022-02-09 | 29.31 | $29.32 | 14045 |
| 2022-02-08 | 29.29 | $29.20 | 21 |
| 2022-02-07 | 29.30 | $29.32 | 18300 |
| 2022-02-04 | 29.27 | $29.20 | 25700 |
| 2022-02-03 | 29.27 | $29.36 | 114 |
| 2022-02-02 | 29.23 | $29.38 | 33243 |
| 2022-02-01 | 29.16 | $28.80 | 401 |
| 2022-01-31 | 29.27 | $29.16 | 200 |
| 2022-01-28 | 29.28 | $28.64 | 46400 |
| 2022-01-27 | 29.46 | $28.79 | 89017 |
| 2022-01-26 | 29.62 | $29.59 | 33875 |
| 2022-01-25 | 29.57 | $29.78 | 22880 |
| 2022-01-24 | 29.45 | $29.05 | 23430 |
| 2022-01-21 | 29.52 | $30.01 | 10 |
| 2022-01-20 | 29.31 | $28.89 | 52785 |
| 2022-01-19 | 29.40 | $28.81 | 34546 |
| 2022-01-18 | 29.53 | $29.39 | 49853 |
| 2022-01-14 | 29.51 | $29.68 | 22640 |
| 2022-01-13 | 29.39 | $29.92 | 18575 |
| 2022-01-12 | 29.16 | $29.78 | 4992 |
| 2022-01-11 | 28.93 | $29.04 | 1569 |
| 2022-01-10 | 28.88 | $28.94 | 4796 |
| 2022-01-07 | 28.85 | $28.83 | 11760 |
| 2022-01-06 | 28.85 | $29.01 | 14543 |
| 2022-01-05 | 28.80 | $29.24 | 7889 |
| 2022-01-04 | 28.67 | $28.79 | 28392 |
| 2022-01-03 | 28.66 | $28.68 | 27591 |
| 2021-12-31 | 28.68 | $28.70 | 21100 |
| 2021-12-30 | 28.70 | $28.75 | 30400 |
| 2021-12-29 | 28.72 | $28.85 | 59800 |
| 2021-12-28 | 28.72 | $28.78 | 37100 |
| 2021-12-27 | 28.74 | $28.76 | 52000 |
| 2021-12-23 | 28.78 | $28.93 | 37500 |
| 2021-12-22 | 28.78 | $28.73 | 39200 |
| 2021-12-21 | 28.85 | $29.07 | 63000 |
| 2021-12-20 | 28.84 | $28.70 | 54300 |
| 2021-12-17 | 28.94 | $29.04 | 62000 |
| 2021-12-16 | 28.97 | $29.22 | 104800 |
| 2021-12-15 | 28.95 | $29.12 | 31200 |
| 2021-12-14 | 28.97 | $28.72 | 79400 |
| 2021-12-13 | 29.12 | $29.19 | 38700 |
| 2021-12-10 | 29.17 | $29.43 | 75400 |
| 2021-12-09 | 29.16 | $29.30 | 44400 |
| 2021-12-08 | 29.20 | $29.69 | 25900 |
| 2021-12-07 | 29.14 | $30.30 | 53600 |
| 2021-12-06 | 28.87 | $29.72 | 29100 |
| 2021-12-03 | 28.74 | $29.39 | 39800 |
| 2021-12-02 | 28.71 | $29.33 | 48200 |
| 2021-12-01 | 28.70 | $28.87 | 61400 |
| 2021-11-30 | 28.85 | $29.12 | 111100 |
| 2021-11-29 | 28.97 | $29.06 | 30700 |
| 2021-11-26 | 29.15 | $29.15 | 28700 |
| 2021-11-24 | 29.36 | $29.45 | 14200 |
| 2021-11-23 | 29.54 | $30.00 | 27700 |
| 2021-11-22 | 29.59 | $30.03 | 30700 |
| 2021-11-19 | 29.67 | $29.71 | 21800 |
| 2021-11-18 | 29.88 | $29.87 | 23700 |
| 2021-11-17 | 30.10 | $29.79 | 34100 |
| 2021-11-16 | 30.40 | $30.75 | 37500 |
| 2021-11-15 | 30.49 | $30.79 | 20300 |
| 2021-11-12 | 30.59 | $30.73 | 43900 |
| 2021-11-11 | 30.75 | $30.05 | 41600 |
| 2021-11-10 | 31.18 | $29.90 | 564400 |
| 2021-11-09 | 31.75 | $31.09 | 95500 |
| 2021-11-08 | 32.08 | $31.96 | 9500 |
| 2021-11-05 | 32.22 | $32.27 | 353500 |
| 2021-11-04 | 32.30 | $32.14 | 128000 |
| 2021-11-03 | 32.43 | $32.17 | 15800 |
| 2021-11-02 | 32.60 | $31.96 | 496100 |
| 2021-11-01 | 32.87 | $32.80 | 206400 |
| 2021-10-29 | 32.93 | $33.11 | 16200 |
| 2021-10-28 | 32.92 | $33.44 | 26300 |
| 2021-10-27 | 32.80 | $32.98 | 9800 |
| 2021-10-26 | 32.80 | $33.01 | 20300 |
| 2021-10-25 | 32.79 | $33.20 | 13600 |
| 2021-10-22 | 32.73 | $32.67 | 10600 |
| 2021-10-21 | 32.83 | $32.73 | 15700 |
| 2021-10-20 | 32.93 | $33.17 | 11200 |
| 2021-10-19 | 32.91 | $33.16 | 12600 |
| 2021-10-18 | 32.90 | $33.23 | 23400 |
| 2021-10-15 | 32.87 | $33.56 | 25600 |
| 2021-10-14 | 32.73 | $33.08 | 14500 |
| 2021-10-13 | 32.72 | $32.76 | 12600 |
| 2021-10-12 | 32.81 | $32.78 | 14300 |
| 2021-10-11 | 32.91 | $33.05 | 9700 |
| 2021-10-08 | 32.96 | $32.90 | 17500 |
| 2021-10-07 | 33.08 | $32.89 | 22200 |
| 2021-10-06 | 33.22 | $32.36 | 21300 |
| 2021-10-05 | 33.56 | $32.94 | 16000 |
| 2021-10-04 | 33.79 | $32.17 | 14100 |
| 2021-10-01 | 34.31 | $32.88 | 25600 |
| 2021-09-30 | 34.72 | $33.22 | 37300 |
| 2021-09-29 | 35.09 | $33.96 | 20000 |
| 2021-09-28 | 35.31 | $33.96 | 15000 |
| 2021-09-27 | 35.55 | $34.61 | 13800 |
| 2021-09-24 | 35.62 | $34.48 | 22600 |
| 2021-09-23 | 35.73 | $35.07 | 17700 |
| 2021-09-22 | 35.65 | $35.07 | 16800 |
| 2021-09-21 | 35.53 | $35.04 | 29200 |
| 2021-09-20 | 35.38 | $34.71 | 31000 |
| 2021-09-17 | 35.27 | $35.25 | 21200 |
| 2021-09-16 | 34.94 | $35.30 | 27300 |
| 2021-09-15 | 34.50 | $35.09 | 24400 |
| 2021-09-14 | 34.01 | $34.47 | 26300 |
| 2021-09-13 | 33.60 | $34.73 | 20900 |
| 2021-09-10 | 32.99 | $33.97 | 18000 |
| 2021-09-09 | 32.47 | $33.44 | 8600 |
| 2021-09-08 | 32.00 | $32.87 | 16300 |
| 2021-09-07 | 31.60 | $32.72 | 12100 |
| 2021-09-03 | 31.15 | $32.24 | 9900 |
| 2021-09-02 | 30.75 | $31.42 | 23600 |
| 2021-09-01 | 30.52 | $31.16 | 36100 |
| 2021-08-31 | 30.32 | $30.42 | 21200 |
| 2021-08-30 | 30.32 | $30.54 | 33000 |
| 2021-08-27 | 30.27 | $30.45 | 18300 |
| 2021-08-26 | 30.26 | $30.20 | 15500 |
| 2021-08-25 | 30.31 | $30.37 | 16800 |
| 2021-08-24 | 30.33 | $30.35 | 12700 |
| 2021-08-23 | 30.37 | $30.78 | 34500 |
| 2021-08-20 | 30.27 | $30.54 | 20100 |
| 2021-08-19 | 30.24 | $29.98 | 28700 |
| 2021-08-18 | 30.38 | $29.75 | 29600 |
| 2021-08-17 | 30.62 | $30.26 | 15200 |
| 2021-08-16 | 30.75 | $30.57 | 14100 |
| 2021-08-13 | 30.82 | $30.81 | 14100 |
| 2021-08-12 | 30.83 | $30.99 | 21700 |
| 2021-08-11 | 30.78 | $31.01 | 17400 |
| 2021-08-10 | 30.71 | $29.57 | 22100 |
| 2021-08-09 | 31.08 | $30.85 | 10700 |
| 2021-08-06 | 31.13 | $30.90 | 14500 |
| 2021-08-05 | 31.17 | $31.03 | 6400 |
| 2021-08-04 | 31.17 | $31.00 | 20300 |
| 2021-08-03 | 31.18 | $31.27 | 29100 |
| 2021-08-02 | 31.10 | $31.13 | 15700 |
| 2021-07-30 | 31.05 | $30.63 | 19400 |
| 2021-07-29 | 31.14 | $30.98 | 12500 |
| 2021-07-28 | 31.13 | $31.13 | 6500 |
| 2021-07-27 | 31.07 | $30.73 | 42900 |
| 2021-07-26 | 31.12 | $31.01 | 19100 |
| 2021-07-23 | 31.08 | $31.35 | 34600 |
| 2021-07-22 | 30.93 | $31.08 | 16400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.45
2026-07-20
Close Price
$28.25
Vol: 58456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.28
Average
49.71
Maximum
73.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.45 | $28.25 | 58456 |
| 2026-07-17 | 53.45 | $28.25 | 38000 |
| 2026-07-16 | 54.23 | $28.32 | 59700 |
| 2026-07-15 | 54.05 | $28.30 | 272100 |
| 2026-07-14 | 55.31 | $28.42 | 232200 |
| 2026-07-13 | 51.85 | $28.03 | 147627 |
| 2026-07-10 | 51.01 | $27.94 | 73200 |
| 2026-07-09 | 50.65 | $27.90 | 97800 |
| 2026-07-08 | 50.48 | $27.88 | 61731 |
| 2026-07-07 | 52.58 | $28.12 | 90400 |
| 2026-07-06 | 52.76 | $28.14 | 108400 |
| 2026-07-02 | 48.64 | $27.63 | 97500 |
| 2026-07-01 | 44.11 | $27.13 | 94600 |
| 2026-06-30 | 43.64 | $27.08 | 211300 |
| 2026-06-29 | 47.36 | $27.57 | 149502 |
| 2026-06-26 | 45.65 | $27.38 | 105744 |
| 2026-06-25 | 39.89 | $26.79 | 122800 |
| 2026-06-24 | 38.53 | $26.66 | 151500 |
| 2026-06-23 | 35.19 | $26.35 | 228300 |
| 2026-06-22 | 36.65 | $26.59 | 227900 |
| 2026-06-18 | 40.30 | $27.14 | 176600 |
| 2026-06-17 | 39.36 | $27.05 | 142000 |
| 2026-06-16 | 39.43 | $27.06 | 152100 |
| 2026-06-15 | 40.91 | $27.29 | 185507 |
| 2026-06-12 | 36.47 | $26.84 | 101142 |
| 2026-06-11 | 36.82 | $26.90 | 179600 |
| 2026-06-10 | 38.39 | $27.17 | 108932 |
| 2026-06-09 | 30.42 | $26.41 | 200200 |
| 2026-06-08 | 31.49 | $26.62 | 249800 |
| 2026-06-05 | 22.90 | $25.92 | 136440 |
| 2026-06-04 | 25.31 | $26.48 | 195341 |
| 2026-06-03 | 25.44 | $26.51 | 129300 |
| 2026-06-02 | 21.28 | $26.20 | 193532 |
| 2026-06-01 | 21.80 | $26.34 | 229501 |
| 2026-05-29 | 25.40 | $27.19 | 166832 |
| 2026-05-28 | 27.05 | $27.52 | 193809 |
| 2026-05-27 | 26.91 | $27.51 | 133400 |
| 2026-05-26 | 27.44 | $27.62 | 133326 |
| 2026-05-22 | 27.83 | $27.70 | 91024 |
| 2026-05-21 | 29.65 | $28.07 | 150100 |
| 2026-05-20 | 31.55 | $28.43 | 88138 |
| 2026-05-19 | 32.04 | $28.52 | 148900 |
| 2026-05-18 | 28.90 | $28.25 | 186600 |
| 2026-05-15 | 30.64 | $28.60 | 99605 |
| 2026-05-14 | 31.05 | $28.68 | 156600 |
| 2026-05-13 | 32.97 | $29.05 | 99036 |
| 2026-05-12 | 41.99 | $30.40 | 104832 |
| 2026-05-11 | 41.77 | $30.38 | 136500 |
| 2026-05-08 | 43.20 | $30.56 | 86617 |
| 2026-05-07 | 42.36 | $30.48 | 118200 |
| 2026-05-06 | 44.21 | $30.72 | 45313 |
| 2026-05-05 | 38.48 | $30.18 | 236110 |
| 2026-05-04 | 37.92 | $30.13 | 105400 |
| 2026-05-01 | 39.07 | $30.30 | 49348 |
| 2026-04-30 | 41.17 | $30.60 | 128800 |
| 2026-04-29 | 37.00 | $30.21 | 72818 |
| 2026-04-28 | 38.67 | $30.46 | 136600 |
| 2026-04-27 | 31.65 | $29.86 | 153731 |
| 2026-04-24 | 32.11 | $29.94 | 71200 |
| 2026-04-23 | 34.14 | $30.28 | 102600 |
| 2026-04-22 | 33.67 | $30.24 | 49900 |
| 2026-04-21 | 34.91 | $30.45 | 83600 |
| 2026-04-20 | 37.87 | $30.92 | 154300 |
| 2026-04-17 | 36.56 | $30.80 | 88903 |
| 2026-04-16 | 36.03 | $30.75 | 127400 |
| 2026-04-15 | 37.16 | $30.94 | 279224 |
| 2026-04-14 | 37.87 | $31.06 | 90937 |
| 2026-04-13 | 38.21 | $31.12 | 80400 |
| 2026-04-10 | 40.31 | $31.48 | 41900 |
| 2026-04-09 | 39.97 | $31.44 | 71800 |
| 2026-04-08 | 43.46 | $32.02 | 44300 |
| 2026-04-07 | 35.83 | $31.19 | 102600 |
| 2026-04-06 | 36.39 | $31.29 | 81541 |
| 2026-04-02 | 38.10 | $31.59 | 60530 |
| 2026-04-01 | 36.98 | $31.47 | 88922 |
| 2026-03-31 | 35.40 | $31.30 | 84500 |
| 2026-03-30 | 33.26 | $31.07 | 99600 |
| 2026-03-27 | 32.52 | $30.99 | 65800 |
| 2026-03-26 | 34.18 | $31.36 | 70827 |
| 2026-03-25 | 36.95 | $31.93 | 73642 |
| 2026-03-24 | 37.30 | $32.00 | 85231 |
| 2026-03-23 | 38.50 | $32.24 | 89147 |
| 2026-03-20 | 35.21 | $31.84 | 79817 |
| 2026-03-19 | 38.12 | $32.44 | 42715 |
| 2026-03-18 | 38.52 | $32.52 | 27700 |
| 2026-03-17 | 41.59 | $33.11 | 65424 |
| 2026-03-16 | 39.81 | $32.88 | 88000 |
| 2026-03-13 | 36.11 | $32.42 | 53800 |
| 2026-03-12 | 36.58 | $32.52 | 36600 |
| 2026-03-11 | 40.54 | $33.32 | 41200 |
| 2026-03-10 | 44.18 | $33.96 | 52500 |
| 2026-03-09 | 43.19 | $33.83 | 52800 |
| 2026-03-06 | 39.03 | $33.30 | 36733 |
| 2026-03-05 | 39.45 | $33.38 | 40900 |
| 2026-03-04 | 49.18 | $34.95 | 35700 |
| 2026-03-03 | 43.72 | $34.30 | 55200 |
| 2026-03-02 | 50.08 | $35.11 | 23100 |
| 2026-02-27 | 58.36 | $35.94 | 75000 |
| 2026-02-26 | 59.60 | $36.05 | 28017 |
| 2026-02-25 | 58.61 | $35.92 | 41800 |
| 2026-02-24 | 58.16 | $35.86 | 46424 |
| 2026-02-23 | 57.43 | $35.76 | 36741 |
| 2026-02-20 | 57.15 | $35.72 | 37200 |
| 2026-02-19 | 57.61 | $35.77 | 23300 |
| 2026-02-18 | 59.69 | $36.00 | 25003 |
| 2026-02-17 | 59.39 | $35.95 | 21934 |
| 2026-02-13 | 68.61 | $36.89 | 23500 |
| 2026-02-12 | 72.12 | $37.20 | 26600 |
| 2026-02-11 | 70.10 | $36.77 | 22500 |
| 2026-02-10 | 67.68 | $36.30 | 42100 |
| 2026-02-09 | 66.18 | $36.03 | 46205 |
| 2026-02-06 | 63.57 | $35.59 | 33600 |
| 2026-02-05 | 58.99 | $34.92 | 31500 |
| 2026-02-04 | 58.17 | $34.81 | 34522 |
| 2026-02-03 | 53.23 | $34.20 | 44006 |
| 2026-02-02 | 52.89 | $34.16 | 29331 |
| 2026-01-30 | 52.04 | $34.06 | 38500 |
| 2026-01-29 | 50.70 | $33.90 | 30500 |
| 2026-01-28 | 50.21 | $33.84 | 32100 |
| 2026-01-27 | 55.71 | $34.46 | 25700 |
| 2026-01-26 | 52.94 | $34.11 | 26505 |
| 2026-01-23 | 51.12 | $33.89 | 19700 |
| 2026-01-22 | 53.07 | $34.11 | 34414 |
| 2026-01-21 | 51.88 | $33.96 | 25500 |
| 2026-01-20 | 50.53 | $33.79 | 30700 |
| 2026-01-16 | 55.69 | $34.38 | 19100 |
| 2026-01-15 | 54.49 | $34.22 | 35829 |
| 2026-01-14 | 52.75 | $33.99 | 25900 |
| 2026-01-13 | 50.48 | $33.70 | 46300 |
| 2026-01-12 | 56.53 | $34.38 | 33600 |
| 2026-01-09 | 53.49 | $33.99 | 23712 |
| 2026-01-08 | 52.44 | $33.86 | 22301 |
| 2026-01-07 | 48.71 | $33.42 | 23221 |
| 2026-01-06 | 51.32 | $33.72 | 33300 |
| 2026-01-05 | 49.44 | $33.50 | 45000 |
| 2026-01-02 | 47.87 | $33.32 | 28800 |
| 2025-12-31 | 44.99 | $33.00 | 16400 |
| 2025-12-30 | 46.59 | $33.21 | 29017 |
| 2025-12-29 | 46.89 | $33.25 | 35800 |
| 2025-12-26 | 45.12 | $33.04 | 21300 |
| 2025-12-24 | 46.02 | $33.17 | 11239 |
| 2025-12-23 | 45.05 | $33.05 | 91903 |
| 2025-12-22 | 40.21 | $32.48 | 49528 |
| 2025-12-19 | 44.53 | $33.14 | 59314 |
| 2025-12-18 | 48.66 | $33.69 | 48231 |
| 2025-12-17 | 46.70 | $33.46 | 24900 |
| 2025-12-16 | 48.38 | $33.68 | 44000 |
| 2025-12-15 | 47.31 | $33.55 | 46148 |
| 2025-12-12 | 41.87 | $32.93 | 35117 |
| 2025-12-11 | 43.10 | $33.11 | 39800 |
| 2025-12-10 | 43.99 | $33.24 | 45500 |
| 2025-12-09 | 40.98 | $32.90 | 99231 |
| 2025-12-08 | 41.73 | $33.02 | 47732 |
| 2025-12-05 | 39.71 | $32.79 | 31600 |
| 2025-12-04 | 40.58 | $32.94 | 41400 |
| 2025-12-03 | 42.04 | $33.19 | 35808 |
| 2025-12-02 | 41.48 | $33.12 | 39316 |
| 2025-12-01 | 41.48 | $33.12 | 44700 |
| 2025-11-28 | 47.30 | $34.11 | 8033 |
| 2025-11-26 | 48.21 | $34.25 | 19700 |
| 2025-11-25 | 48.78 | $34.34 | 33640 |
| 2025-11-24 | 44.69 | $33.75 | 46324 |
| 2025-11-21 | 45.16 | $33.83 | 48626 |
| 2025-11-20 | 36.81 | $32.76 | 59113 |
| 2025-11-19 | 40.42 | $33.42 | 21012 |
| 2025-11-18 | 40.82 | $33.49 | 63600 |
| 2025-11-17 | 43.27 | $33.91 | 25000 |
| 2025-11-14 | 43.12 | $33.89 | 15000 |
| 2025-11-13 | 47.16 | $34.55 | 21638 |
| 2025-11-12 | 55.27 | $35.64 | 12400 |
| 2025-11-11 | 56.37 | $35.77 | 26400 |
| 2025-11-10 | 52.73 | $35.24 | 23923 |
| 2025-11-07 | 52.59 | $35.22 | 26200 |
| 2025-11-06 | 47.00 | $34.48 | 31336 |
| 2025-11-05 | 49.55 | $34.82 | 17637 |
| 2025-11-04 | 44.22 | $34.19 | 53543 |
| 2025-11-03 | 40.73 | $33.82 | 30517 |
| 2025-10-31 | 41.26 | $33.90 | 37624 |
| 2025-10-30 | 44.05 | $34.31 | 35437 |
| 2025-10-29 | 43.52 | $34.25 | 25600 |
| 2025-10-28 | 48.64 | $34.95 | 12200 |
| 2025-10-27 | 49.92 | $35.11 | 18400 |
| 2025-10-24 | 50.15 | $35.14 | 11713 |
| 2025-10-23 | 49.70 | $35.08 | 18800 |
| 2025-10-22 | 48.61 | $34.93 | 16519 |
| 2025-10-21 | 44.62 | $34.41 | 24100 |
| 2025-10-20 | 47.59 | $34.85 | 15734 |
| 2025-10-17 | 41.08 | $34.08 | 19944 |
| 2025-10-16 | 40.26 | $33.99 | 20948 |
| 2025-10-15 | 38.81 | $33.83 | 22536 |
| 2025-10-14 | 39.90 | $34.02 | 31645 |
| 2025-10-13 | 33.36 | $33.32 | 41336 |
| 2025-10-10 | 33.26 | $33.31 | 34000 |
| 2025-10-09 | 36.83 | $34.00 | 22900 |
| 2025-10-08 | 39.90 | $34.52 | 21700 |
| 2025-10-07 | 41.02 | $34.70 | 14233 |
| 2025-10-06 | 44.53 | $35.23 | 13000 |
| 2025-10-03 | 42.32 | $34.98 | 19515 |
| 2025-10-02 | 40.89 | $34.82 | 17509 |
| 2025-10-01 | 44.57 | $35.38 | 16349 |
| 2025-09-30 | 47.31 | $35.76 | 15500 |
| 2025-09-29 | 54.24 | $36.59 | 7115 |
| 2025-09-26 | 56.03 | $36.78 | 11729 |
| 2025-09-25 | 50.12 | $36.06 | 18628 |
| 2025-09-24 | 53.03 | $36.37 | 11800 |
| 2025-09-23 | 53.80 | $36.45 | 14547 |
| 2025-09-22 | 57.03 | $36.78 | 21426 |
| 2025-09-19 | 55.25 | $36.55 | 20607 |
| 2025-09-18 | 59.31 | $36.95 | 17600 |
| 2025-09-17 | 61.02 | $37.11 | 24400 |
| 2025-09-16 | 60.95 | $37.10 | 8615 |
| 2025-09-15 | 60.63 | $37.05 | 11135 |
| 2025-09-12 | 60.32 | $37.00 | 27800 |
| 2025-09-11 | 61.98 | $37.18 | 8100 |
| 2025-09-10 | 61.76 | $37.14 | 11800 |
| 2025-09-09 | 62.81 | $37.26 | 8503 |
| 2025-09-08 | 64.27 | $37.43 | 11515 |
| 2025-09-05 | 57.71 | $36.24 | 10606 |
| 2025-09-04 | 56.69 | $36.08 | 19100 |
| 2025-09-03 | 55.35 | $35.87 | 11230 |
| 2025-09-02 | 55.82 | $35.93 | 12400 |
| 2025-08-29 | 52.24 | $35.37 | 11647 |
| 2025-08-28 | 56.35 | $35.90 | 54600 |
| 2025-08-27 | 54.62 | $35.63 | 9300 |
| 2025-08-26 | 54.70 | $35.64 | 11400 |
| 2025-08-25 | 56.72 | $35.91 | 9900 |
| 2025-08-22 | 60.76 | $36.42 | 18500 |
| 2025-08-21 | 58.85 | $36.07 | 19900 |
| 2025-08-20 | 63.74 | $36.65 | 10618 |
| 2025-08-19 | 61.49 | $36.22 | 10042 |
| 2025-08-18 | 59.01 | $35.78 | 8400 |
| 2025-08-15 | 63.13 | $36.25 | 11800 |
| 2025-08-14 | 59.85 | $35.67 | 12339 |
| 2025-08-13 | 65.28 | $36.24 | 8100 |
| 2025-08-12 | 65.22 | $36.23 | 10240 |
| 2025-08-11 | 63.82 | $35.96 | 8700 |
| 2025-08-08 | 63.24 | $35.85 | 20200 |
| 2025-08-07 | 57.60 | $34.88 | 12525 |
| 2025-08-06 | 56.89 | $34.77 | 8700 |
| 2025-08-05 | 53.94 | $34.33 | 11312 |
| 2025-08-04 | 55.92 | $34.57 | 16445 |
| 2025-08-01 | 53.70 | $34.24 | 17400 |
| 2025-07-31 | 45.68 | $33.22 | 35700 |
| 2025-07-30 | 47.20 | $33.42 | 16905 |
| 2025-07-29 | 45.92 | $33.27 | 18045 |
| 2025-07-28 | 46.86 | $33.40 | 19403 |
| 2025-07-25 | 51.22 | $33.97 | 9800 |
| 2025-07-24 | 56.39 | $34.56 | 14900 |
| 2025-07-23 | 55.60 | $34.45 | 26900 |
| 2025-07-22 | 47.22 | $33.44 | 24200 |
| 2025-07-21 | 44.88 | $33.20 | 21707 |
| 2025-07-18 | 40.93 | $32.82 | 95818 |
| 2025-07-17 | 44.87 | $33.31 | 39245 |
| 2025-07-16 | 40.54 | $32.92 | 22443 |
| 2025-07-15 | 39.73 | $32.85 | 17715 |
| 2025-07-14 | 44.85 | $33.47 | 29700 |
| 2025-07-11 | 45.12 | $33.50 | 19700 |
| 2025-07-10 | 47.07 | $33.72 | 26719 |
| 2025-07-09 | 46.57 | $33.67 | 26000 |
| 2025-07-08 | 40.61 | $33.11 | 27200 |
| 2025-07-07 | 43.85 | $33.50 | 27034 |
| 2025-07-03 | 48.25 | $33.97 | 11300 |
| 2025-07-02 | 49.87 | $34.13 | 19100 |
| 2025-07-01 | 49.16 | $34.06 | 39900 |
| 2025-06-30 | 51.64 | $34.31 | 20400 |
| 2025-06-27 | 51.84 | $34.33 | 24500 |
| 2025-06-26 | 51.40 | $34.28 | 18330 |
| 2025-06-25 | 48.79 | $33.99 | 34600 |
| 2025-06-24 | 50.57 | $34.19 | 37139 |
| 2025-06-23 | 48.71 | $33.98 | 20517 |
| 2025-06-20 | 46.14 | $33.70 | 17700 |
| 2025-06-18 | 44.05 | $33.48 | 40500 |
| 2025-06-17 | 42.61 | $33.33 | 31602 |
| 2025-06-16 | 45.03 | $33.66 | 30947 |
| 2025-06-13 | 45.03 | $33.66 | 31800 |
| 2025-06-12 | 45.97 | $33.79 | 30831 |
| 2025-06-11 | 44.46 | $33.61 | 30400 |
| 2025-06-10 | 45.26 | $33.73 | 22109 |
| 2025-06-09 | 45.02 | $33.70 | 32543 |
| 2025-06-06 | 45.27 | $33.74 | 15422 |
| 2025-06-05 | 44.25 | $33.60 | 21149 |
| 2025-06-04 | 46.72 | $34.02 | 21605 |
| 2025-06-03 | 45.76 | $33.88 | 29041 |
| 2025-06-02 | 49.57 | $34.51 | 24703 |
| 2025-05-30 | 44.79 | $33.82 | 16900 |
| 2025-05-29 | 47.32 | $34.23 | 20600 |
| 2025-05-28 | 45.24 | $33.94 | 43114 |
| 2025-05-27 | 47.13 | $34.25 | 21000 |
| 2025-05-23 | 47.68 | $34.34 | 14222 |
| 2025-05-22 | 46.57 | $34.17 | 17640 |
| 2025-05-21 | 47.13 | $34.27 | 14638 |
| 2025-05-20 | 47.29 | $34.30 | 29500 |
| 2025-05-19 | 49.07 | $34.63 | 15023 |
| 2025-05-16 | 48.34 | $34.50 | 25102 |
| 2025-05-15 | 44.10 | $33.77 | 20000 |
| 2025-05-14 | 41.86 | $33.41 | 19101 |
| 2025-05-13 | 44.54 | $33.98 | 59849 |
| 2025-05-12 | 54.63 | $35.71 | 18203 |
| 2025-05-09 | 55.04 | $35.77 | 11906 |
| 2025-05-08 | 53.89 | $35.56 | 31900 |
| 2025-05-07 | 59.56 | $36.38 | 30837 |
| 2025-05-06 | 60.52 | $36.51 | 18400 |
| 2025-05-05 | 59.27 | $36.25 | 14746 |
| 2025-05-02 | 58.11 | $36.01 | 17644 |
| 2025-05-01 | 56.29 | $35.64 | 19518 |
| 2025-04-30 | 59.06 | $36.06 | 35128 |
| 2025-04-29 | 61.03 | $36.35 | 17200 |
| 2025-04-28 | 61.98 | $36.49 | 14439 |
| 2025-04-25 | 57.70 | $35.53 | 25101 |
| 2025-04-24 | 60.18 | $35.90 | 11444 |
| 2025-04-23 | 63.25 | $36.34 | 19600 |
| 2025-04-22 | 65.04 | $36.59 | 16002 |
| 2025-04-21 | 63.83 | $36.28 | 10507 |
| 2025-04-17 | 63.05 | $36.08 | 11809 |
| 2025-04-16 | 61.09 | $35.59 | 18900 |
| 2025-04-15 | 59.03 | $35.10 | 15232 |
| 2025-04-14 | 58.74 | $35.03 | 22200 |
| 2025-04-11 | 57.31 | $34.69 | 55300 |
| 2025-04-10 | 54.26 | $34.00 | 31806 |
| 2025-04-09 | 60.24 | $35.01 | 45300 |
| 2025-04-08 | 43.89 | $32.20 | 53900 |
| 2025-04-07 | 47.96 | $32.81 | 36500 |
| 2025-04-04 | 45.68 | $32.52 | 26609 |
| 2025-04-03 | 48.38 | $32.91 | 18600 |
| 2025-04-02 | 48.31 | $32.90 | 34209 |
| 2025-04-01 | 52.02 | $33.42 | 38244 |
| 2025-03-31 | 50.06 | $33.14 | 13800 |
| 2025-03-28 | 56.30 | $33.94 | 11000 |
| 2025-03-27 | 56.17 | $33.92 | 18732 |
| 2025-03-26 | 57.72 | $34.11 | 15500 |
| 2025-03-25 | 65.68 | $34.99 | 14833 |
| 2025-03-24 | 58.36 | $33.81 | 28323 |
| 2025-03-21 | 59.28 | $33.90 | 13521 |
| 2025-03-20 | 59.77 | $33.95 | 21600 |
| 2025-03-19 | 62.86 | $34.26 | 34333 |
| 2025-03-18 | 59.74 | $33.77 | 12773 |
| 2025-03-17 | 63.58 | $34.14 | 19000 |
| 2025-03-14 | 59.50 | $33.53 | 11500 |
| 2025-03-13 | 58.56 | $33.40 | 19734 |
| 2025-03-12 | 57.48 | $33.25 | 18809 |
| 2025-03-11 | 56.17 | $33.07 | 11100 |
| 2025-03-10 | 63.46 | $33.78 | 10416 |
| 2025-03-07 | 64.47 | $33.87 | 11500 |
| 2025-03-06 | 64.47 | $33.87 | 14112 |
| 2025-03-05 | 64.78 | $33.90 | 13513 |
| 2025-03-04 | 60.99 | $33.26 | 21300 |
| 2025-03-03 | 66.64 | $33.79 | 41916 |
| 2025-02-28 | 61.15 | $32.94 | 18939 |
| 2025-02-27 | 61.61 | $32.98 | 9300 |
| 2025-02-26 | 61.20 | $32.92 | 14600 |
| 2025-02-25 | 61.40 | $32.94 | 24500 |
| 2025-02-24 | 62.51 | $33.05 | 12707 |
| 2025-02-21 | 63.50 | $33.15 | 31300 |
| 2025-02-20 | 61.17 | $32.75 | 20700 |
| 2025-02-19 | 59.70 | $32.51 | 13207 |
| 2025-02-18 | 63.30 | $32.89 | 10800 |
| 2025-02-14 | 64.76 | $33.04 | 8700 |
| 2025-02-13 | 59.14 | $32.10 | 32800 |
| 2025-02-12 | 54.10 | $31.42 | 12432 |
| 2025-02-11 | 60.45 | $32.03 | 10900 |
| 2025-02-10 | 59.86 | $31.95 | 10840 |
| 2025-02-07 | 59.21 | $31.86 | 15000 |
| 2025-02-06 | 65.20 | $32.40 | 11000 |
| 2025-02-05 | 63.72 | $32.17 | 20932 |
| 2025-02-04 | 60.82 | $31.75 | 19549 |
| 2025-02-03 | 59.58 | $31.58 | 20400 |
| 2025-01-31 | 58.32 | $31.41 | 19545 |
| 2025-01-30 | 60.42 | $31.61 | 11614 |
| 2025-01-29 | 55.82 | $31.00 | 20146 |
| 2025-01-28 | 54.41 | $30.83 | 16426 |
| 2025-01-27 | 52.38 | $30.59 | 30445 |
| 2025-01-24 | 49.92 | $30.31 | 28400 |
| 2025-01-23 | 48.46 | $30.15 | 29400 |
| 2025-01-22 | 45.16 | $29.80 | 53115 |
| 2025-01-21 | 50.03 | $30.36 | 37049 |
| 2025-01-17 | 44.22 | $29.79 | 34616 |
| 2025-01-16 | 45.54 | $29.94 | 25708 |
| 2025-01-15 | 45.98 | $29.99 | 26425 |
| 2025-01-14 | 42.52 | $29.66 | 56230 |
| 2025-01-13 | 35.39 | $29.06 | 44400 |
| 2025-01-10 | 35.60 | $29.09 | 53100 |
| 2025-01-08 | 44.04 | $30.11 | 24138 |
| 2025-01-07 | 43.54 | $30.07 | 46300 |
| 2025-01-06 | 50.61 | $30.73 | 58335 |
| 2025-01-03 | 49.90 | $30.67 | 34500 |
| 2025-01-02 | 50.13 | $30.69 | 23700 |
| 2024-12-31 | 50.24 | $30.70 | 13003 |
| 2024-12-30 | 50.86 | $30.76 | 28100 |
| 2024-12-27 | 50.86 | $30.76 | 33613 |
| 2024-12-26 | 49.93 | $30.66 | 39400 |
| 2024-12-24 | 48.05 | $30.46 | 22500 |
| 2024-12-23 | 48.22 | $30.48 | 30200 |
| 2024-12-20 | 48.55 | $30.52 | 27006 |
| 2024-12-19 | 44.97 | $30.12 | 26208 |
| 2024-12-18 | 47.64 | $30.46 | 51823 |
| 2024-12-17 | 52.64 | $31.03 | 23702 |
| 2024-12-16 | 50.83 | $30.82 | 20255 |
| 2024-12-13 | 51.81 | $30.93 | 16588 |
| 2024-12-12 | 56.32 | $31.41 | 16145 |
| 2024-12-11 | 57.31 | $31.51 | 31100 |
| 2024-12-10 | 53.85 | $31.06 | 23200 |
| 2024-12-09 | 56.46 | $31.33 | 24600 |
| 2024-12-06 | 62.52 | $31.90 | 48700 |
| 2024-12-05 | 60.40 | $31.60 | 49512 |
| 2024-12-04 | 58.61 | $31.36 | 15000 |
| 2024-12-03 | 65.77 | $31.97 | 15037 |
| 2024-12-02 | 63.92 | $31.70 | 22514 |
| 2024-11-29 | 62.26 | $31.47 | 9300 |
| 2024-11-27 | 54.92 | $30.61 | 17000 |
| 2024-11-26 | 52.15 | $30.34 | 22337 |
| 2024-11-25 | 52.38 | $30.36 | 49800 |
| 2024-11-22 | 52.70 | $30.39 | 22500 |
| 2024-11-21 | 49.40 | $30.06 | 20600 |
| 2024-11-20 | 48.15 | $29.94 | 28921 |
| 2024-11-19 | 47.54 | $29.88 | 35743 |
| 2024-11-18 | 49.88 | $30.13 | 30000 |
| 2024-11-15 | 49.41 | $30.08 | 33700 |
| 2024-11-14 | 47.13 | $29.84 | 33720 |
| 2024-11-13 | 44.03 | $29.53 | 50242 |
| 2024-11-12 | 44.51 | $29.59 | 51804 |
| 2024-11-11 | 43.24 | $29.46 | 25808 |
| 2024-11-08 | 46.60 | $29.89 | 28900 |
| 2024-11-07 | 50.96 | $30.39 | 65346 |
| 2024-11-06 | 44.77 | $29.76 | 24833 |
| 2024-11-05 | 50.11 | $30.32 | 22915 |
| 2024-11-04 | 46.42 | $29.98 | 30400 |
| 2024-11-01 | 45.64 | $29.91 | 19038 |
| 2024-10-31 | 43.96 | $29.76 | 27818 |
| 2024-10-30 | 42.04 | $29.59 | 18000 |
| 2024-10-29 | 42.53 | $29.65 | 23701 |
| 2024-10-28 | 42.42 | $29.64 | 26608 |
| 2024-10-25 | 41.18 | $29.52 | 20145 |
| 2024-10-24 | 38.79 | $29.29 | 20600 |
| 2024-10-23 | 37.85 | $29.20 | 27130 |
| 2024-10-22 | 40.90 | $29.66 | 20600 |
| 2024-10-21 | 42.16 | $29.84 | 49948 |
| 2024-10-18 | 46.66 | $30.43 | 9203 |
| 2024-10-17 | 46.56 | $30.42 | 22734 |
| 2024-10-16 | 46.30 | $30.39 | 23129 |
| 2024-10-15 | 45.36 | $30.28 | 9000 |
| 2024-10-14 | 47.81 | $30.62 | 13400 |
| 2024-10-11 | 47.73 | $30.61 | 19320 |
| 2024-10-10 | 52.40 | $31.23 | 11037 |
| 2024-10-09 | 48.71 | $30.75 | 26600 |
| 2024-10-08 | 50.09 | $30.93 | 17407 |
| 2024-10-07 | 49.33 | $30.83 | 28400 |
| 2024-10-04 | 52.60 | $31.26 | 17132 |
| 2024-10-03 | 51.54 | $31.11 | 14500 |
| 2024-10-02 | 53.43 | $31.36 | 45643 |
| 2024-10-01 | 51.53 | $31.08 | 21714 |
| 2024-09-30 | 53.53 | $31.35 | 31641 |
| 2024-09-27 | 57.20 | $31.82 | 23800 |
| 2024-09-26 | 64.52 | $32.64 | 11820 |
| 2024-09-25 | 61.68 | $32.14 | 37600 |
| 2024-09-24 | 63.62 | $32.34 | 13100 |
| 2024-09-23 | 62.27 | $32.10 | 10300 |
| 2024-09-20 | 60.89 | $31.86 | 9300 |
| 2024-09-19 | 67.86 | $32.57 | 19204 |
| 2024-09-18 | 64.73 | $31.99 | 16500 |
| 2024-09-17 | 69.50 | $32.42 | 11712 |
| 2024-09-16 | 68.26 | $32.18 | 15104 |
| 2024-09-13 | 67.20 | $31.98 | 22900 |
| 2024-09-12 | 67.20 | $31.98 | 15700 |
| 2024-09-11 | 64.65 | $31.50 | 20200 |
| 2024-09-10 | 69.46 | $31.95 | 18900 |
| 2024-09-09 | 68.92 | $31.84 | 22535 |
| 2024-09-06 | 67.55 | $31.56 | 26100 |
| 2024-09-05 | 68.79 | $31.68 | 35817 |
| 2024-09-04 | 67.06 | $31.32 | 18512 |
| 2024-09-03 | 64.30 | $30.79 | 22900 |
| 2024-08-30 | 64.19 | $30.77 | 21700 |
| 2024-08-29 | 65.99 | $30.96 | 36800 |
| 2024-08-28 | 66.73 | $31.04 | 18634 |
| 2024-08-27 | 69.93 | $31.38 | 14930 |
| 2024-08-26 | 68.23 | $30.98 | 12934 |
| 2024-08-23 | 69.63 | $31.13 | 40716 |
| 2024-08-22 | 65.08 | $30.13 | 49938 |
| 2024-08-21 | 66.31 | $30.26 | 60540 |
| 2024-08-20 | 65.89 | $30.17 | 16706 |
| 2024-08-19 | 65.20 | $30.02 | 23629 |
| 2024-08-16 | 62.81 | $29.52 | 17030 |
| 2024-08-15 | 65.54 | $29.84 | 28600 |
| 2024-08-14 | 64.81 | $29.68 | 50341 |
| 2024-08-13 | 66.31 | $29.86 | 30100 |
| 2024-08-12 | 64.54 | $29.45 | 49900 |
| 2024-08-09 | 63.92 | $29.31 | 35500 |
| 2024-08-08 | 67.33 | $29.74 | 93600 |
| 2024-08-07 | 60.14 | $28.21 | 195646 |
| 2024-08-06 | 53.24 | $27.13 | 112639 |
| 2024-08-05 | 53.40 | $27.15 | 80600 |
| 2024-08-02 | 55.67 | $27.43 | 51600 |
| 2024-08-01 | 53.95 | $27.17 | 31800 |
| 2024-07-31 | 65.12 | $28.38 | 34437 |
| 2024-07-30 | 58.83 | $27.44 | 28909 |
| 2024-07-29 | 57.27 | $27.24 | 86000 |
| 2024-07-26 | 56.57 | $27.15 | 23800 |
| 2024-07-25 | 55.56 | $27.02 | 35700 |
| 2024-07-24 | 52.52 | $26.64 | 36100 |
| 2024-07-23 | 58.42 | $27.23 | 55000 |
| 2024-07-22 | 57.50 | $27.11 | 26182 |
| 2024-07-19 | 55.71 | $26.88 | 19348 |
| 2024-07-18 | 59.43 | $27.24 | 29325 |
| 2024-07-17 | 58.03 | $27.05 | 29549 |
| 2024-07-16 | 56.75 | $26.88 | 42003 |
| 2024-07-15 | 54.18 | $26.55 | 27993 |
| 2024-07-12 | 55.32 | $26.67 | 26764 |
| 2024-07-11 | 49.07 | $25.93 | 56577 |
| 2024-07-10 | 44.81 | $25.50 | 44156 |
| 2024-07-09 | 42.14 | $25.25 | 46501 |
| 2024-07-08 | 42.53 | $25.30 | 58445 |
| 2024-07-05 | 44.25 | $25.52 | 53522 |
| 2024-07-03 | 45.19 | $25.64 | 21804 |
| 2024-07-02 | 44.15 | $25.53 | 74276 |
| 2024-07-01 | 44.06 | $25.52 | 68841 |
| 2024-06-28 | 43.45 | $25.45 | 56717 |
| 2024-06-27 | 41.70 | $25.25 | 34082 |
| 2024-06-26 | 40.21 | $25.08 | 49270 |
| 2024-06-25 | 42.65 | $25.48 | 79860 |
| 2024-06-24 | 36.43 | $24.80 | 82829 |
| 2024-06-21 | 35.94 | $24.75 | 86323 |
| 2024-06-20 | 36.79 | $24.91 | 57873 |
| 2024-06-18 | 38.65 | $25.25 | 83859 |
| 2024-06-17 | 40.18 | $25.52 | 80677 |
| 2024-06-14 | 41.86 | $25.81 | 65091 |
| 2024-06-13 | 37.66 | $25.32 | 54328 |
| 2024-06-12 | 42.82 | $26.18 | 87908 |
| 2024-06-11 | 43.02 | $26.21 | 65866 |
| 2024-06-10 | 45.17 | $26.54 | 45687 |
| 2024-06-07 | 43.29 | $26.31 | 31695 |
| 2024-06-06 | 44.23 | $26.46 | 31103 |
| 2024-06-05 | 47.43 | $26.95 | 30076 |
| 2024-06-04 | 50.62 | $27.40 | 77509 |
| 2024-06-03 | 46.02 | $26.80 | 43217 |
| 2024-05-31 | 43.34 | $26.48 | 83771 |
| 2024-05-30 | 37.25 | $25.82 | 68198 |
| 2024-05-29 | 34.20 | $25.52 | 65934 |
| 2024-05-28 | 39.36 | $26.37 | 62890 |
| 2024-05-24 | 40.38 | $26.52 | 41273 |
| 2024-05-23 | 37.29 | $26.22 | 47189 |
| 2024-05-22 | 39.35 | $26.54 | 51942 |
| 2024-05-21 | 39.05 | $26.51 | 40703 |
| 2024-05-20 | 36.46 | $26.25 | 39789 |
| 2024-05-17 | 37.03 | $26.35 | 45102 |
| 2024-05-16 | 37.31 | $26.40 | 42519 |
| 2024-05-15 | 37.64 | $26.46 | 28373 |
| 2024-05-14 | 38.60 | $26.64 | 47019 |
| 2024-05-13 | 36.38 | $26.38 | 40168 |
| 2024-05-10 | 41.66 | $27.34 | 28362 |
| 2024-05-09 | 46.09 | $28.01 | 34146 |
| 2024-05-08 | 44.07 | $27.77 | 23564 |
| 2024-05-07 | 48.00 | $28.32 | 31607 |
| 2024-05-06 | 52.89 | $28.92 | 39825 |
| 2024-05-03 | 51.56 | $28.75 | 29733 |
| 2024-05-02 | 48.56 | $28.38 | 36880 |
| 2024-05-01 | 42.94 | $27.76 | 14787 |
| 2024-04-30 | 44.20 | $27.93 | 15061 |
| 2024-04-29 | 46.24 | $28.20 | 56092 |
| 2024-04-26 | 43.96 | $27.95 | 26554 |
| 2024-04-25 | 38.62 | $27.41 | 47930 |
| 2024-04-24 | 41.70 | $27.85 | 25361 |
| 2024-04-23 | 43.18 | $28.05 | 37986 |
| 2024-04-22 | 41.70 | $27.90 | 37422 |
| 2024-04-19 | 36.35 | $27.39 | 26388 |
| 2024-04-18 | 37.44 | $27.56 | 30588 |
| 2024-04-17 | 38.07 | $27.66 | 29830 |
| 2024-04-16 | 39.02 | $27.81 | 41468 |
| 2024-04-15 | 40.42 | $28.03 | 24958 |
| 2024-04-12 | 40.33 | $28.02 | 16805 |
| 2024-04-11 | 43.06 | $28.45 | 26073 |
| 2024-04-10 | 44.38 | $28.65 | 20074 |
| 2024-04-09 | 46.86 | $29.01 | 16975 |
| 2024-04-08 | 50.89 | $29.55 | 15662 |
| 2024-04-05 | 50.06 | $29.44 | 17359 |
| 2024-04-04 | 46.37 | $28.97 | 26636 |
| 2024-04-03 | 49.39 | $29.38 | 39664 |
| 2024-04-02 | 44.71 | $28.82 | 17166 |
| 2024-04-01 | 46.92 | $29.12 | 15774 |
| 2024-03-28 | 51.96 | $29.74 | 16760 |
| 2024-03-27 | 54.19 | $29.99 | 15290 |
| 2024-03-26 | 53.66 | $29.92 | 13810 |
| 2024-03-25 | 52.39 | $29.75 | 24456 |
| 2024-03-22 | 57.39 | $30.32 | 12115 |
| 2024-03-21 | 56.28 | $30.16 | 10707 |
| 2024-03-20 | 57.08 | $30.25 | 11872 |
| 2024-03-19 | 55.89 | $30.07 | 24321 |
| 2024-03-18 | 50.23 | $29.29 | 12355 |
| 2024-03-15 | 50.62 | $29.34 | 17084 |
| 2024-03-14 | 46.89 | $28.87 | 21729 |
| 2024-03-13 | 46.39 | $28.81 | 9936 |
| 2024-03-12 | 47.15 | $28.92 | 16798 |
| 2024-03-11 | 46.01 | $28.77 | 20834 |
| 2024-03-08 | 52.75 | $29.70 | 17560 |
| 2024-03-07 | 50.53 | $29.40 | 17016 |
| 2024-03-06 | 48.85 | $29.18 | 18385 |
| 2024-03-05 | 45.93 | $28.81 | 24605 |
| 2024-03-04 | 46.82 | $28.94 | 18584 |
| 2024-03-01 | 49.13 | $29.27 | 24676 |
| 2024-02-29 | 45.58 | $28.81 | 24371 |
| 2024-02-28 | 43.20 | $28.52 | 16828 |
| 2024-02-27 | 44.47 | $28.72 | 19539 |
| 2024-02-26 | 47.11 | $29.12 | 19838 |
| 2024-02-23 | 48.68 | $29.35 | 16786 |
| 2024-02-22 | 48.61 | $29.34 | 54432 |
| 2024-02-21 | 46.79 | $29.08 | 248588 |
| 2024-02-20 | 45.31 | $28.87 | 81900 |
| 2024-02-16 | 40.58 | $28.24 | 19854 |
| 2024-02-15 | 44.28 | $28.88 | 21880 |
| 2024-02-14 | 43.67 | $28.80 | 30070 |
| 2024-02-13 | 42.32 | $28.62 | 26567 |
| 2024-02-12 | 46.23 | $29.29 | 31746 |
| 2024-02-09 | 44.56 | $29.06 | 73389 |
| 2024-02-08 | 44.79 | $29.10 | 33968 |
| 2024-02-07 | 48.66 | $29.75 | 83106 |
| 2024-02-06 | 45.12 | $29.24 | 84937 |
| 2024-02-05 | 48.22 | $29.74 | 943616 |
| 2024-02-02 | 48.47 | $29.78 | 1.0M |
| 2024-02-01 | 53.90 | $30.59 | 18853 |
| 2024-01-31 | 54.84 | $30.72 | 12925 |
| 2024-01-30 | 52.55 | $30.34 | 13464 |
| 2024-01-29 | 53.85 | $30.53 | 34201 |
| 2024-01-26 | 55.56 | $30.78 | 24422 |
| 2024-01-25 | 54.00 | $30.50 | 36390 |
| 2024-01-24 | 51.76 | $30.11 | 16102 |
| 2024-01-23 | 54.89 | $30.59 | 41681 |
| 2024-01-22 | 59.04 | $31.18 | 19894 |
| 2024-01-19 | 54.12 | $30.30 | 171557 |
| 2024-01-18 | 51.07 | $29.82 | 31235 |
| 2024-01-17 | 50.02 | $29.66 | 19548 |
| 2024-01-16 | 57.17 | $30.64 | 276280 |
| 2024-01-12 | 62.83 | $31.29 | 340415 |
| 2024-01-11 | 66.69 | $31.69 | 118138 |
| 2024-01-10 | 65.94 | $31.54 | 10387 |
| 2024-01-09 | 64.74 | $31.30 | 15193 |
| 2024-01-08 | 64.25 | $31.20 | 15003 |
| 2024-01-05 | 62.27 | $30.81 | 14785 |
| 2024-01-04 | 57.97 | $30.05 | 18422 |
| 2024-01-03 | 54.88 | $29.57 | 46825 |
| 2024-01-02 | 52.76 | $29.26 | 23981 |
| 2023-12-29 | 60.54 | $30.15 | 9393 |
| 2023-12-28 | 58.24 | $29.80 | 14655 |
| 2023-12-27 | 56.73 | $29.58 | 11036 |
| 2023-12-26 | 55.98 | $29.47 | 20637 |
| 2023-12-22 | 54.75 | $29.29 | 29774 |
| 2023-12-21 | 54.48 | $29.25 | 13465 |
| 2023-12-20 | 49.59 | $28.56 | 19993 |
| 2023-12-19 | 50.87 | $28.73 | 13523 |
| 2023-12-18 | 53.33 | $29.05 | 12674 |
| 2023-12-15 | 56.15 | $29.40 | 20092 |
| 2023-12-14 | 57.73 | $29.59 | 13216 |
| 2023-12-13 | 58.39 | $29.67 | 10963 |
| 2023-12-12 | 60.42 | $29.92 | 9308 |
| 2023-12-11 | 59.01 | $29.66 | 8956 |
| 2023-12-08 | 57.51 | $29.39 | 18537 |
| 2023-12-07 | 67.99 | $30.59 | 17978 |
| 2023-12-06 | 62.53 | $29.58 | 9229 |
| 2023-12-05 | 60.03 | $29.19 | 17677 |
| 2023-12-04 | 58.48 | $28.96 | 26712 |
| 2023-12-01 | 57.67 | $28.84 | 12731 |
| 2023-11-30 | 54.79 | $28.43 | 13220 |
| 2023-11-29 | 53.01 | $28.19 | 346 |
| 2023-11-28 | 50.47 | $27.86 | 224 |
| 2023-11-27 | 55.39 | $28.43 | 8274 |
| 2023-11-24 | 56.77 | $28.58 | 9528 |
| 2023-11-22 | 56.94 | $28.60 | 1877 |
| 2023-11-21 | 54.26 | $28.21 | 35974 |
| 2023-11-20 | 56.58 | $28.48 | 8528 |
| 2023-11-17 | 57.36 | $28.57 | 15586 |
| 2023-11-16 | 53.15 | $27.95 | 9134 |
| 2023-11-15 | 53.08 | $27.94 | 16019 |
| 2023-11-14 | 58.93 | $28.63 | 55184 |
| 2023-11-13 | 55.48 | $28.12 | 21534 |
| 2023-11-10 | 59.19 | $28.52 | 48833 |
| 2023-11-09 | 54.26 | $27.84 | 20220 |
| 2023-11-08 | 52.41 | $27.61 | 21318 |
| 2023-11-07 | 56.06 | $28.00 | 15665 |
| 2023-11-06 | 64.85 | $28.80 | 39825 |
| 2023-11-03 | 67.49 | $29.01 | 27675 |
| 2023-11-02 | 63.64 | $28.44 | 47980 |
| 2023-11-01 | 61.57 | $28.16 | 24607 |
| 2023-10-31 | 57.10 | $27.63 | 91886 |
| 2023-10-30 | 51.77 | $27.10 | 36956 |
| 2023-10-27 | 50.45 | $26.98 | 27137 |
| 2023-10-26 | 47.36 | $26.71 | 303 |
| 2023-10-25 | 47.30 | $26.71 | 10326 |
| 2023-10-24 | 43.35 | $26.37 | 30306 |
| 2023-10-23 | 43.62 | $26.40 | 21459 |
| 2023-10-20 | 43.16 | $26.36 | 23675 |
| 2023-10-19 | 41.63 | $26.23 | 21801 |
| 2023-10-18 | 42.81 | $26.37 | 138810 |
| 2023-10-17 | 45.61 | $26.70 | 52642 |
| 2023-10-16 | 42.12 | $26.38 | 27600 |
| 2023-10-13 | 43.70 | $26.57 | 14662 |
| 2023-10-12 | 50.68 | $27.31 | 28025 |
| 2023-10-11 | 51.48 | $27.38 | 12314 |
| 2023-10-10 | 50.99 | $27.33 | 15053 |
| 2023-10-09 | 48.53 | $27.08 | 21054 |
| 2023-10-06 | 46.60 | $26.89 | 31137 |
| 2023-10-05 | 45.57 | $26.79 | 48804 |
| 2023-10-04 | 36.15 | $25.98 | 29415 |
| 2023-10-03 | 39.61 | $26.41 | 38264 |
| 2023-10-02 | 41.54 | $26.63 | 23740 |
| 2023-09-29 | 43.46 | $26.84 | 18407 |
| 2023-09-28 | 45.96 | $27.10 | 50827 |
| 2023-09-27 | 51.85 | $27.64 | 27263 |
| 2023-09-26 | 50.85 | $27.55 | 12186 |
| 2023-09-25 | 53.05 | $27.74 | 8379 |
| 2023-09-22 | 51.58 | $27.60 | 17698 |
| 2023-09-21 | 54.59 | $27.86 | 31211 |
| 2023-09-20 | 59.96 | $28.28 | 17984 |
| 2023-09-19 | 62.18 | $28.44 | 27192 |
| 2023-09-18 | 61.50 | $28.36 | 10443 |
| 2023-09-15 | 60.32 | $28.22 | 14534 |
| 2023-09-14 | 59.14 | $28.08 | 23736 |
| 2023-09-13 | 54.52 | $27.58 | 11430 |
| 2023-09-12 | 57.61 | $27.83 | 20362 |
| 2023-09-11 | 56.96 | $27.76 | 13310 |
| 2023-09-08 | 56.42 | $27.70 | 15455 |
| 2023-09-07 | 60.41 | $28.03 | 20559 |
| 2023-09-06 | 56.52 | $27.59 | 17101 |
| 2023-09-05 | 61.33 | $27.96 | 27111 |
| 2023-09-01 | 60.55 | $27.87 | 11239 |
| 2023-08-31 | 58.90 | $27.68 | 17831 |
| 2023-08-30 | 57.93 | $27.57 | 11976 |
| 2023-08-29 | 59.26 | $27.68 | 32477 |
| 2023-08-28 | 58.68 | $27.61 | 17357 |
| 2023-08-25 | 55.36 | $27.22 | 25351 |
| 2023-08-24 | 55.09 | $27.19 | 11465 |
| 2023-08-23 | 57.46 | $27.41 | 15313 |
| 2023-08-22 | 52.43 | $26.84 | 38273 |
| 2023-08-21 | 49.65 | $26.56 | 35424 |
| 2023-08-18 | 48.84 | $26.48 | 35420 |
| 2023-08-17 | 52.89 | $26.88 | 27892 |
| 2023-08-16 | 50.75 | $26.66 | 29335 |
| 2023-08-15 | 47.25 | $26.32 | 49340 |
| 2023-08-14 | 51.11 | $26.70 | 27913 |
| 2023-08-11 | 53.41 | $26.91 | 18694 |
| 2023-08-10 | 55.78 | $27.12 | 14674 |
| 2023-08-09 | 51.91 | $26.72 | 22713 |
| 2023-08-08 | 52.79 | $26.80 | 25835 |
| 2023-08-07 | 56.30 | $27.11 | 40833 |
| 2023-08-04 | 49.98 | $26.49 | 10835 |
| 2023-08-03 | 49.53 | $26.45 | 13572 |
| 2023-08-02 | 51.50 | $26.63 | 20120 |
| 2023-08-01 | 56.47 | $27.05 | 14312 |
| 2023-07-31 | 58.92 | $27.24 | 9897 |
| 2023-07-28 | 59.69 | $27.30 | 18960 |
| 2023-07-27 | 63.67 | $27.60 | 20272 |
| 2023-07-26 | 61.30 | $27.31 | 7895 |
| 2023-07-25 | 60.55 | $27.22 | 15990 |
| 2023-07-24 | 56.39 | $26.76 | 25366 |
| 2023-07-21 | 53.68 | $26.49 | 12778 |
| 2023-07-20 | 51.77 | $26.31 | 8304 |
| 2023-07-19 | 55.63 | $26.63 | 11821 |
| 2023-07-18 | 55.44 | $26.61 | 14138 |
| 2023-07-17 | 52.63 | $26.33 | 21092 |
| 2023-07-14 | 52.12 | $26.28 | 25467 |
| 2023-07-13 | 55.17 | $26.55 | 11430 |
| 2023-07-12 | 55.52 | $26.58 | 15744 |
| 2023-07-11 | 50.98 | $26.11 | 19609 |
| 2023-07-10 | 50.78 | $26.09 | 17383 |
| 2023-07-07 | 50.88 | $26.10 | 30192 |
| 2023-07-06 | 47.11 | $25.72 | 23136 |
| 2023-07-05 | 48.60 | $25.88 | 22056 |
| 2023-07-03 | 52.71 | $26.30 | 12595 |
| 2023-06-30 | 53.43 | $26.37 | 9234 |
| 2023-06-29 | 51.39 | $26.14 | 45669 |
| 2023-06-28 | 54.09 | $26.41 | 14763 |
| 2023-06-27 | 54.29 | $26.43 | 68684 |
| 2023-06-26 | 54.58 | $26.46 | 66785 |
| 2023-06-23 | 53.00 | $26.26 | 18521 |
| 2023-06-22 | 59.38 | $26.91 | 21223 |
| 2023-06-21 | 59.31 | $26.90 | 18659 |
| 2023-06-20 | 51.03 | $25.89 | 37806 |
| 2023-06-16 | 57.03 | $26.44 | 14240 |
| 2023-06-15 | 62.49 | $26.87 | 21434 |
| 2023-06-14 | 62.49 | $26.87 | 20670 |
| 2023-06-13 | 61.64 | $26.76 | 28543 |
| 2023-06-12 | 59.84 | $26.53 | 11060 |
| 2023-06-09 | 61.51 | $26.67 | 127644 |
| 2023-06-08 | 59.60 | $26.42 | 74632 |
| 2023-06-07 | 59.94 | $26.45 | 35400 |
| 2023-06-06 | 66.16 | $26.97 | 17315 |
| 2023-06-05 | 62.06 | $26.40 | 46141 |
| 2023-06-02 | 60.21 | $26.17 | 22020 |
| 2023-06-01 | 57.47 | $25.85 | 40335 |
| 2023-05-31 | 58.67 | $25.95 | 55959 |
| 2023-05-30 | 52.99 | $25.34 | 16404 |
| 2023-05-26 | 55.80 | $25.58 | 38674 |
| 2023-05-25 | 57.97 | $25.75 | 19574 |
| 2023-05-24 | 57.06 | $25.65 | 25317 |
| 2023-05-23 | 58.14 | $25.74 | 24863 |
| 2023-05-22 | 59.92 | $25.89 | 15700 |
| 2023-05-19 | 58.38 | $25.70 | 28608 |
| 2023-05-18 | 59.18 | $25.77 | 19165 |
| 2023-05-17 | 63.64 | $26.15 | 13158 |
| 2023-05-16 | 67.18 | $26.43 | 17785 |
| 2023-05-15 | 64.72 | $26.06 | 16248 |
| 2023-05-12 | 57.59 | $25.19 | 20429 |
| 2023-05-11 | 64.57 | $25.68 | 24674 |
| 2023-05-10 | 65.80 | $25.76 | 23069 |
| 2023-05-09 | 68.45 | $25.93 | 13054 |
| 2023-05-08 | 66.89 | $25.72 | 9260 |
| 2023-05-05 | 63.63 | $25.32 | 6277 |
| 2023-05-04 | 62.85 | $25.23 | 15484 |
| 2023-05-03 | 65.52 | $25.41 | 15381 |
| 2023-05-02 | 62.30 | $25.03 | 16791 |
| 2023-05-01 | 67.16 | $25.34 | 27368 |
| 2023-04-28 | 69.14 | $25.46 | 13683 |
| 2023-04-27 | 73.07 | $25.69 | 28434 |
| 2023-04-26 | 71.46 | $25.45 | 10097 |
| 2023-04-25 | 65.42 | $24.71 | 14415 |
| 2023-04-24 | 65.42 | $24.71 | 25733 |
| 2023-04-21 | 57.65 | $24.00 | 21433 |
| 2023-04-20 | 55.51 | $23.84 | 14466 |
| 2023-04-19 | 53.85 | $23.72 | 18303 |
| 2023-04-18 | 55.92 | $23.85 | 18881 |
| 2023-04-17 | 55.79 | $23.84 | 25851 |
| 2023-04-14 | 54.98 | $23.77 | 31767 |
| 2023-04-13 | 54.92 | $23.77 | 16092 |
| 2023-04-12 | 51.64 | $23.50 | 26590 |
| 2023-04-11 | 51.78 | $23.51 | 39193 |
| 2023-04-10 | 49.91 | $23.36 | 20356 |
| 2023-04-06 | 53.73 | $23.65 | 11880 |
| 2023-04-05 | 51.03 | $23.43 | 23683 |
| 2023-04-04 | 59.75 | $24.01 | 45158 |
| 2023-04-03 | 56.85 | $23.77 | 31504 |
| 2023-03-31 | 54.24 | $23.57 | 24926 |
| 2023-03-30 | 52.18 | $23.42 | 32880 |
| 2023-03-29 | 58.53 | $23.80 | 31072 |
| 2023-03-28 | 56.27 | $23.63 | 42672 |
| 2023-03-27 | 57.14 | $23.68 | 34958 |
| 2023-03-24 | 55.16 | $23.53 | 28074 |
| 2023-03-23 | 55.81 | $23.57 | 20409 |
| 2023-03-22 | 55.06 | $23.51 | 46586 |
| 2023-03-21 | 51.54 | $23.24 | 20538 |
| 2023-03-20 | 49.84 | $23.12 | 30924 |
| 2023-03-17 | 49.84 | $23.12 | 31293 |
| 2023-03-16 | 52.42 | $23.31 | 45373 |
| 2023-03-15 | 49.40 | $23.08 | 34763 |
| 2023-03-14 | 49.93 | $23.12 | 26822 |
| 2023-03-13 | 52.43 | $23.31 | 29869 |
| 2023-03-10 | 56.55 | $23.60 | 20640 |
| 2023-03-09 | 56.98 | $23.63 | 27225 |
| 2023-03-08 | 52.93 | $23.28 | 126534 |
| 2023-03-07 | 47.86 | $22.90 | 40551 |
| 2023-03-06 | 49.32 | $23.01 | 29832 |
| 2023-03-03 | 48.23 | $22.93 | 9724 |
| 2023-03-02 | 45.15 | $22.71 | 2243 |
| 2023-03-01 | 45.46 | $22.74 | 3133 |
| 2023-02-28 | 48.36 | $22.98 | 122855 |
| 2023-02-27 | 50.23 | $23.13 | 40525 |
| 2023-02-24 | 45.99 | $22.81 | 30474 |
| 2023-02-23 | 46.82 | $22.88 | 38055 |
| 2023-02-22 | 45.07 | $22.75 | 36635 |
| 2023-02-21 | 46.06 | $22.84 | 38250 |
| 2023-02-17 | 49.66 | $23.15 | 21888 |
| 2023-02-16 | 47.13 | $22.95 | 17971 |
| 2023-02-15 | 49.36 | $23.14 | 15886 |
| 2023-02-14 | 51.06 | $23.28 | 23917 |
| 2023-02-13 | 55.04 | $23.59 | 29145 |
| 2023-02-10 | 46.93 | $22.95 | 26218 |
| 2023-02-09 | 48.22 | $23.05 | 41875 |
| 2023-02-08 | 48.09 | $23.04 | 46128 |
| 2023-02-07 | 51.27 | $23.29 | 45111 |
| 2023-02-06 | 49.88 | $23.18 | 24480 |
| 2023-02-03 | 50.13 | $23.20 | 14104 |
| 2023-02-02 | 57.04 | $23.72 | 14057 |
| 2023-02-01 | 61.32 | $23.99 | 20716 |
| 2023-01-31 | 61.64 | $24.01 | 24110 |
| 2023-01-30 | 59.32 | $23.78 | 51777 |
| 2023-01-27 | 62.11 | $23.96 | 18422 |
| 2023-01-26 | 62.27 | $23.97 | 23784 |
| 2023-01-25 | 62.27 | $23.97 | 75253 |
| 2023-01-24 | 60.31 | $23.75 | 38493 |
| 2023-01-23 | 59.44 | $23.66 | 32712 |
| 2023-01-20 | 63.52 | $23.95 | 18392 |
| 2023-01-19 | 60.65 | $23.62 | 29117 |
| 2023-01-18 | 59.55 | $23.50 | 45296 |
| 2023-01-17 | 59.59 | $23.50 | 36686 |
| 2023-01-13 | 55.12 | $23.03 | 16487 |
| 2023-01-12 | 55.02 | $23.02 | 58659 |
| 2023-01-11 | 51.65 | $22.69 | 43000 |
| 2023-01-10 | 53.02 | $22.81 | 53448 |
| 2023-01-09 | 52.72 | $22.78 | 40465 |
| 2023-01-06 | 52.34 | $22.74 | 71292 |
| 2023-01-05 | 49.62 | $22.46 | 91064 |
| 2023-01-04 | 51.51 | $22.65 | 60534 |
| 2023-01-03 | 55.55 | $23.03 | 36753 |
| 2022-12-30 | 55.55 | $23.03 | 78072 |
| 2022-12-29 | 54.01 | $22.85 | 46268 |
| 2022-12-28 | 51.62 | $22.58 | 42070 |
| 2022-12-27 | 54.09 | $22.83 | 91414 |
| 2022-12-23 | 53.24 | $22.73 | 35657 |
| 2022-12-22 | 55.58 | $22.97 | 75853 |
| 2022-12-21 | 55.04 | $22.90 | 63447 |
| 2022-12-20 | 58.52 | $23.26 | 60779 |
| 2022-12-19 | 57.40 | $23.10 | 66445 |
| 2022-12-16 | 57.40 | $23.10 | 38792 |
| 2022-12-15 | 55.30 | $22.80 | 38117 |
| 2022-12-14 | 62.54 | $23.54 | 35851 |
| 2022-12-13 | 59.33 | $23.07 | 41798 |
| 2022-12-12 | 55.46 | $22.57 | 50885 |
| 2022-12-09 | 55.14 | $22.53 | 33633 |
| 2022-12-08 | 58.69 | $22.88 | 29396 |
| 2022-12-07 | 55.83 | $22.51 | 46600 |
| 2022-12-06 | 54.04 | $22.29 | 71400 |
| 2022-12-05 | 53.30 | $22.20 | 45900 |
| 2022-12-02 | 58.44 | $22.72 | 19977 |
| 2022-12-01 | 60.20 | $22.89 | 29883 |
| 2022-11-30 | 61.16 | $22.98 | 30825 |
| 2022-11-29 | 58.93 | $22.65 | 43454 |
| 2022-11-28 | 62.81 | $23.02 | 55195 |
| 2022-11-25 | 64.91 | $23.21 | 9609 |
| 2022-11-23 | 63.00 | $22.90 | 25829 |
| 2022-11-22 | 61.25 | $22.63 | 80708 |
| 2022-11-21 | 58.87 | $22.28 | 45510 |
| 2022-11-18 | 63.09 | $22.68 | 44766 |
| 2022-11-17 | 61.34 | $22.42 | 67287 |
| 2022-11-16 | 58.42 | $22.00 | 38932 |
| 2022-11-15 | 61.82 | $22.32 | 64756 |
| 2022-11-14 | 61.70 | $22.30 | 37357 |
| 2022-11-11 | 65.27 | $22.63 | 19588 |
| 2022-11-10 | 61.91 | $22.10 | 104296 |
| 2022-11-09 | 51.04 | $20.82 | 139483 |
| 2022-11-08 | 52.37 | $20.94 | 230252 |
| 2022-11-07 | 49.99 | $20.71 | 172829 |
| 2022-11-04 | 50.72 | $20.78 | 158503 |
| 2022-11-03 | 43.16 | $20.11 | 93600 |
| 2022-11-02 | 43.64 | $20.16 | 178361 |
| 2022-11-01 | 42.68 | $20.08 | 312856 |
| 2022-10-31 | 43.29 | $20.15 | 172150 |
| 2022-10-28 | 45.60 | $20.41 | 69403 |
| 2022-10-27 | 43.62 | $20.23 | 103482 |
| 2022-10-26 | 47.94 | $20.70 | 75923 |
| 2022-10-25 | 42.53 | $20.23 | 211670 |
| 2022-10-24 | 36.54 | $19.78 | 292233 |
| 2022-10-21 | 39.03 | $20.07 | 104052 |
| 2022-10-20 | 35.12 | $19.80 | 177735 |
| 2022-10-19 | 35.85 | $19.89 | 97425 |
| 2022-10-18 | 35.71 | $19.88 | 193155 |
| 2022-10-17 | 38.26 | $20.20 | 178680 |
| 2022-10-14 | 36.09 | $20.04 | 119391 |
| 2022-10-13 | 37.66 | $20.24 | 157219 |
| 2022-10-12 | 37.66 | $20.24 | 105761 |
| 2022-10-11 | 38.96 | $20.41 | 220084 |
| 2022-10-10 | 36.51 | $20.21 | 142754 |
| 2022-10-07 | 37.08 | $20.29 | 84088 |
| 2022-10-06 | 39.52 | $20.63 | 104890 |
| 2022-10-05 | 40.69 | $20.78 | 127463 |
| 2022-10-04 | 43.64 | $21.15 | 310248 |
| 2022-10-03 | 37.22 | $20.60 | 97429 |
| 2022-09-30 | 33.42 | $20.31 | 103612 |
| 2022-09-29 | 33.83 | $20.37 | 190783 |
| 2022-09-28 | 37.31 | $20.86 | 73368 |
| 2022-09-27 | 31.27 | $20.42 | 307997 |
| 2022-09-26 | 33.50 | $20.74 | 136018 |
| 2022-09-23 | 34.67 | $20.90 | 92183 |
| 2022-09-22 | 38.97 | $21.43 | 102550 |
| 2022-09-21 | 33.99 | $21.09 | 91056 |
| 2022-09-20 | 37.59 | $21.51 | 200809 |
| 2022-09-19 | 38.33 | $21.59 | 219554 |
| 2022-09-16 | 37.89 | $21.56 | 120066 |
| 2022-09-15 | 34.55 | $21.33 | 85440 |
| 2022-09-14 | 33.96 | $21.29 | 138809 |
| 2022-09-13 | 32.60 | $21.20 | 154282 |
| 2022-09-12 | 37.43 | $21.82 | 211542 |
| 2022-09-09 | 35.24 | $21.67 | 238144 |
| 2022-09-08 | 31.28 | $21.41 | 262486 |
| 2022-09-07 | 30.59 | $21.37 | 179316 |
| 2022-09-06 | 30.36 | $21.35 | 175812 |
| 2022-09-02 | 34.85 | $21.98 | 65810 |
| 2022-09-01 | 37.26 | $22.27 | 149523 |
| 2022-08-31 | 37.68 | $22.32 | 118896 |
| 2022-08-30 | 40.31 | $22.62 | 120413 |
| 2022-08-29 | 40.95 | $22.69 | 110606 |
| 2022-08-26 | 43.25 | $22.94 | 48873 |
| 2022-08-25 | 46.54 | $23.27 | 133 |
| 2022-08-24 | 45.10 | $23.15 | 72415 |
| 2022-08-23 | 45.59 | $23.20 | 100247 |
| 2022-08-22 | 45.87 | $23.23 | 119152 |
| 2022-08-19 | 47.07 | $23.36 | 23951 |
| 2022-08-18 | 48.55 | $23.52 | 41912 |
| 2022-08-17 | 48.26 | $23.49 | 26937 |
| 2022-08-16 | 45.92 | $23.25 | 57930 |
| 2022-08-15 | 49.57 | $23.66 | 38624 |
| 2022-08-12 | 49.08 | $23.61 | 46117 |
| 2022-08-11 | 44.40 | $23.13 | 52196 |
| 2022-08-10 | 44.58 | $23.15 | 58107 |
| 2022-08-09 | 47.80 | $23.54 | 114138 |
| 2022-08-08 | 50.14 | $23.81 | 63045 |
| 2022-08-05 | 47.90 | $23.56 | 51846 |
| 2022-08-04 | 50.73 | $23.88 | 48069 |
| 2022-08-03 | 50.03 | $23.80 | 87880 |
| 2022-08-02 | 54.64 | $24.30 | 99662 |
| 2022-08-01 | 63.68 | $25.11 | 62530 |
| 2022-07-29 | 60.62 | $24.71 | 22199 |
| 2022-07-28 | 58.02 | $24.40 | 108272 |
| 2022-07-27 | 54.43 | $24.01 | 145823 |
| 2022-07-26 | 53.56 | $23.92 | 96855 |
| 2022-07-25 | 55.93 | $24.13 | 85406 |
| 2022-07-22 | 53.70 | $23.89 | 46335 |
| 2022-07-21 | 51.27 | $23.64 | 129686 |
| 2022-07-20 | 49.76 | $23.49 | 114458 |
| 2022-07-19 | 50.45 | $23.56 | 151045 |
| 2022-07-18 | 46.30 | $23.15 | 150796 |
| 2022-07-15 | 44.24 | $22.96 | 66490 |
| 2022-07-14 | 45.37 | $23.09 | 44217 |
| 2022-07-13 | 48.25 | $23.41 | 70884 |
| 2022-07-12 | 49.66 | $23.56 | 77596 |
| 2022-07-11 | 49.00 | $23.49 | 132720 |
| 2022-07-08 | 51.22 | $23.74 | 36266 |
| 2022-07-07 | 52.10 | $23.83 | 59843 |
| 2022-07-06 | 48.41 | $23.41 | 126508 |
| 2022-07-05 | 43.43 | $22.91 | 61148 |
| 2022-07-01 | 47.91 | $23.42 | 58029 |
| 2022-06-30 | 45.64 | $23.20 | 89772 |
| 2022-06-29 | 44.38 | $23.08 | 90418 |
| 2022-06-28 | 44.17 | $23.06 | 137534 |
| 2022-06-27 | 43.58 | $23.00 | 101773 |
| 2022-06-24 | 46.05 | $23.32 | 86911 |
| 2022-06-23 | 40.33 | $22.75 | 168535 |
| 2022-06-22 | 36.75 | $22.43 | 161917 |
| 2022-06-21 | 37.55 | $22.55 | 122101 |
| 2022-06-17 | 37.22 | $22.52 | 146713 |
| 2022-06-16 | 39.03 | $22.80 | 143386 |
| 2022-06-15 | 38.72 | $22.77 | 182967 |
| 2022-06-14 | 35.75 | $22.48 | 173205 |
| 2022-06-13 | 36.52 | $22.61 | 98607 |
| 2022-06-10 | 38.94 | $23.02 | 260913 |
| 2022-06-09 | 41.36 | $23.40 | 49146 |
| 2022-06-08 | 43.34 | $23.69 | 86917 |
| 2022-06-07 | 41.73 | $23.52 | 5121 |
| 2022-06-06 | 45.02 | $24.00 | 56811 |
| 2022-06-03 | 44.68 | $23.96 | 69716 |
| 2022-06-02 | 45.15 | $24.03 | 8327 |
| 2022-06-01 | 45.54 | $24.09 | 56973 |
| 2022-05-31 | 45.12 | $24.04 | 3023 |
| 2022-05-27 | 53.94 | $25.29 | 25026 |
| 2022-05-26 | 55.42 | $25.47 | 58800 |
| 2022-05-25 | 51.42 | $24.90 | 20 |
| 2022-05-24 | 46.81 | $24.32 | 347 |
| 2022-05-23 | 53.45 | $25.12 | 64300 |
| 2022-05-20 | 52.74 | $25.03 | 83400 |
| 2022-05-19 | 52.19 | $24.96 | 50400 |
| 2022-05-18 | 48.49 | $24.50 | 31000 |
| 2022-05-17 | 48.88 | $24.55 | 124900 |
| 2022-05-16 | 43.23 | $23.90 | 79999 |
| 2022-05-13 | 44.01 | $24.01 | 78383 |
| 2022-05-12 | 36.12 | $23.22 | 97483 |
| 2022-05-11 | 32.58 | $22.91 | 80267 |
| 2022-05-10 | 35.81 | $23.44 | 231607 |
| 2022-05-09 | 36.32 | $23.52 | 100903 |
| 2022-05-06 | 38.28 | $23.82 | 179600 |
| 2022-05-05 | 38.68 | $23.88 | 94529 |
| 2022-05-04 | 41.55 | $24.30 | 71612 |
| 2022-05-03 | 38.78 | $24.03 | 127675 |
| 2022-05-02 | 36.64 | $23.83 | 65098 |
| 2022-04-29 | 37.70 | $24.00 | 63032 |
| 2022-04-28 | 39.34 | $24.26 | 132921 |
| 2022-04-27 | 33.99 | $23.75 | 89472 |
| 2022-04-26 | 34.22 | $23.79 | 93223 |
| 2022-04-25 | 34.99 | $23.93 | 110900 |
| 2022-04-22 | 36.96 | $24.28 | 245 |
| 2022-04-21 | 38.99 | $24.62 | 56 |
| 2022-04-20 | 32.92 | $24.03 | 35282 |
| 2022-04-19 | 33.19 | $24.08 | 198500 |
| 2022-04-18 | 31.29 | $23.90 | 90700 |
| 2022-04-14 | 31.52 | $23.95 | 122000 |
| 2022-04-13 | 31.03 | $23.90 | 173300 |
| 2022-04-12 | 26.80 | $23.48 | 149600 |
| 2022-04-11 | 29.96 | $24.24 | 112200 |
| 2022-04-08 | 31.15 | $24.50 | 355 |
| 2022-04-07 | 30.64 | $24.45 | 1 |
| 2022-04-06 | 32.48 | $24.86 | 1280 |
| 2022-04-05 | 37.36 | $25.79 | 1298 |
| 2022-04-04 | 39.29 | $26.11 | 65 |
| 2022-04-01 | 37.67 | $25.94 | 85 |
| 2022-03-31 | 38.01 | $26.00 | 46939 |
| 2022-03-30 | 40.25 | $26.39 | 35271 |
| 2022-03-29 | 43.03 | $26.84 | 64944 |
| 2022-03-28 | 44.70 | $27.10 | 37787 |
| 2022-03-25 | 46.28 | $27.33 | 24073 |
| 2022-03-24 | 44.29 | $27.08 | 6977 |
| 2022-03-23 | 44.98 | $27.19 | 27098 |
| 2022-03-22 | 48.12 | $27.68 | 56977 |
| 2022-03-21 | 45.39 | $27.31 | 7687 |
| 2022-03-18 | 44.48 | $27.19 | 294 |
| 2022-03-17 | 42.58 | $26.94 | 62 |
| 2022-03-16 | 39.77 | $26.58 | 176 |
| 2022-03-15 | 36.04 | $26.13 | 40654 |
| 2022-03-14 | 37.16 | $26.36 | 23638 |
| 2022-03-11 | 37.64 | $26.46 | 489 |
| 2022-03-10 | 40.11 | $26.96 | 230 |
| 2022-03-09 | 38.93 | $26.81 | 8855 |
| 2022-03-08 | 35.25 | $26.34 | 49649 |
| 2022-03-07 | 37.27 | $26.78 | 69925 |
| 2022-03-04 | 39.01 | $27.15 | 38028 |
| 2022-03-03 | 41.26 | $27.59 | 40425 |
| 2022-03-02 | 45.76 | $28.40 | 48019 |
| 2022-03-01 | 40.81 | $27.75 | 3 |
| 2022-02-28 | 45.14 | $28.47 | 31478 |
| 2022-02-25 | 43.40 | $28.25 | 32015 |
| 2022-02-24 | 43.94 | $28.34 | 45900 |
| 2022-02-23 | 44.47 | $28.43 | 28453 |
| 2022-02-22 | 46.56 | $28.78 | 18864 |
| 2022-02-18 | 47.83 | $29.00 | 3397 |
| 2022-02-17 | 45.73 | $28.68 | 23600 |
| 2022-02-16 | 51.85 | $29.65 | 36800 |
| 2022-02-15 | 52.54 | $29.75 | 747 |
| 2022-02-14 | 44.81 | $28.64 | 80 |
| 2022-02-11 | 51.24 | $29.54 | 720 |
| 2022-02-10 | 54.02 | $29.88 | 1028 |
| 2022-02-09 | 49.75 | $29.32 | 14045 |
| 2022-02-08 | 48.78 | $29.20 | 21 |
| 2022-02-07 | 49.69 | $29.32 | 18300 |
| 2022-02-04 | 48.78 | $29.20 | 25700 |
| 2022-02-03 | 49.93 | $29.36 | 114 |
| 2022-02-02 | 50.06 | $29.38 | 33243 |
| 2022-02-01 | 45.91 | $28.80 | 401 |
| 2022-01-31 | 48.28 | $29.16 | 200 |
| 2022-01-28 | 44.35 | $28.64 | 46400 |
| 2022-01-27 | 45.29 | $28.79 | 89017 |
| 2022-01-26 | 50.76 | $29.59 | 33875 |
| 2022-01-25 | 52.15 | $29.78 | 22880 |
| 2022-01-24 | 46.74 | $29.05 | 23430 |
| 2022-01-21 | 54.48 | $30.01 | 10 |
| 2022-01-20 | 44.24 | $28.89 | 52785 |
| 2022-01-19 | 43.38 | $28.81 | 34546 |
| 2022-01-18 | 48.57 | $29.39 | 49853 |
| 2022-01-14 | 51.49 | $29.68 | 22640 |
| 2022-01-13 | 54.05 | $29.92 | 18575 |
| 2022-01-12 | 52.75 | $29.78 | 4992 |
| 2022-01-11 | 44.92 | $29.04 | 1569 |
| 2022-01-10 | 43.66 | $28.94 | 4796 |
| 2022-01-07 | 42.41 | $28.83 | 11760 |
| 2022-01-06 | 44.00 | $29.01 | 14543 |
| 2022-01-05 | 46.05 | $29.24 | 7889 |
| 2022-01-04 | 40.87 | $28.79 | 28392 |
| 2022-01-03 | 39.51 | $28.68 | 27591 |
| 2021-12-31 | 39.66 | $28.70 | 21100 |
| 2021-12-30 | 40.04 | $28.75 | 30400 |
| 2021-12-29 | 40.79 | $28.85 | 59800 |
| 2021-12-28 | 40.05 | $28.78 | 37100 |
| 2021-12-27 | 39.84 | $28.76 | 52000 |
| 2021-12-23 | 40.97 | $28.93 | 37500 |
| 2021-12-22 | 39.04 | $28.73 | 39200 |
| 2021-12-21 | 41.21 | $29.07 | 63000 |
| 2021-12-20 | 37.63 | $28.70 | 54300 |
| 2021-12-17 | 39.75 | $29.04 | 62000 |
| 2021-12-16 | 40.90 | $29.22 | 104800 |
| 2021-12-15 | 39.98 | $29.12 | 31200 |
| 2021-12-14 | 36.20 | $28.72 | 79400 |
| 2021-12-13 | 38.94 | $29.19 | 38700 |
| 2021-12-10 | 40.42 | $29.43 | 75400 |
| 2021-12-09 | 39.23 | $29.30 | 44400 |
| 2021-12-08 | 41.60 | $29.69 | 25900 |
| 2021-12-07 | 45.70 | $30.30 | 53600 |
| 2021-12-06 | 40.39 | $29.72 | 29100 |
| 2021-12-03 | 37.07 | $29.39 | 39800 |
| 2021-12-02 | 36.46 | $29.33 | 48200 |
| 2021-12-01 | 31.61 | $28.87 | 61400 |
| 2021-11-30 | 32.90 | $29.12 | 111100 |
| 2021-11-29 | 32.27 | $29.06 | 30700 |
| 2021-11-26 | 32.71 | $29.15 | 28700 |
| 2021-11-24 | 34.19 | $29.45 | 14200 |
| 2021-11-23 | 37.10 | $30.00 | 27700 |
| 2021-11-22 | 37.27 | $30.03 | 30700 |
| 2021-11-19 | 34.31 | $29.71 | 21800 |
| 2021-11-18 | 35.10 | $29.87 | 23700 |
| 2021-11-17 | 34.38 | $29.79 | 34100 |
| 2021-11-16 | 39.31 | $30.75 | 37500 |
| 2021-11-15 | 39.53 | $30.79 | 20300 |
| 2021-11-12 | 39.03 | $30.73 | 43900 |
| 2021-11-11 | 33.14 | $30.05 | 41600 |
| 2021-11-10 | 31.76 | $29.90 | 564400 |
| 2021-11-09 | 37.62 | $31.09 | 95500 |
| 2021-11-08 | 43.16 | $31.96 | 9500 |
| 2021-11-05 | 45.42 | $32.27 | 353500 |
| 2021-11-04 | 44.25 | $32.14 | 128000 |
| 2021-11-03 | 44.46 | $32.17 | 15800 |
| 2021-11-02 | 42.67 | $31.96 | 496100 |
| 2021-11-01 | 48.63 | $32.80 | 206400 |
| 2021-10-29 | 51.13 | $33.11 | 16200 |
| 2021-10-28 | 53.94 | $33.44 | 26300 |
| 2021-10-27 | 50.32 | $32.98 | 9800 |
| 2021-10-26 | 50.57 | $33.01 | 20300 |
| 2021-10-25 | 52.10 | $33.20 | 13600 |
| 2021-10-22 | 47.92 | $32.67 | 10600 |
| 2021-10-21 | 48.38 | $32.73 | 15700 |
| 2021-10-20 | 51.79 | $33.17 | 11200 |
| 2021-10-19 | 51.72 | $33.16 | 12600 |
| 2021-10-18 | 52.25 | $33.23 | 23400 |
| 2021-10-15 | 54.76 | $33.56 | 25600 |
| 2021-10-14 | 51.54 | $33.08 | 14500 |
| 2021-10-13 | 49.25 | $32.76 | 12600 |
| 2021-10-12 | 49.39 | $32.78 | 14300 |
| 2021-10-11 | 51.24 | $33.05 | 9700 |
| 2021-10-08 | 50.26 | $32.90 | 17500 |
| 2021-10-07 | 50.19 | $32.89 | 22200 |
| 2021-10-06 | 46.77 | $32.36 | 21300 |
| 2021-10-05 | 50.37 | $32.94 | 16000 |
| 2021-10-04 | 45.03 | $32.17 | 14100 |
| 2021-10-01 | 49.71 | $32.88 | 25600 |
| 2021-09-30 | 52.18 | $33.22 | 37300 |
| 2021-09-29 | 58.16 | $33.96 | 20000 |
| 2021-09-28 | 58.16 | $33.96 | 15000 |
| 2021-09-27 | 63.96 | $34.61 | 13800 |
| 2021-09-24 | 63.27 | $34.48 | 22600 |
| 2021-09-23 | 69.02 | $35.07 | 17700 |
| 2021-09-22 | 69.02 | $35.07 | 16800 |
| 2021-09-21 | 68.89 | $35.04 | 29200 |
| 2021-09-20 | 67.47 | $34.71 | 31000 |
| 2021-09-17 | 72.64 | $35.25 | 21200 |
| 2021-09-16 | 73.13 | $35.30 | 27300 |
| 2021-09-15 | 72.38 | $35.09 | 24400 |
| 2021-09-14 | 70.04 | $34.47 | 26300 |
| 2021-09-13 | 72.49 | $34.73 | 20900 |
| 2021-09-10 | 69.53 | $33.97 | 18000 |
| 2021-09-09 | 67.20 | $33.44 | 8600 |
| 2021-09-08 | 64.42 | $32.87 | 16300 |
| 2021-09-07 | 63.65 | $32.72 | 12100 |
| 2021-09-03 | 61.08 | $32.24 | 9900 |
| 2021-09-02 | 56.05 | $31.42 | 23600 |
| 2021-09-01 | 54.27 | $31.16 | 36100 |
| 2021-08-31 | 48.64 | $30.42 | 21200 |
| 2021-08-30 | 49.58 | $30.54 | 33000 |
| 2021-08-27 | 48.87 | $30.45 | 18300 |
| 2021-08-26 | 46.92 | $30.20 | 15500 |
| 2021-08-25 | 48.11 | $30.37 | 16800 |
| 2021-08-24 | 47.96 | $30.35 | 12700 |
| 2021-08-23 | 50.91 | $30.78 | 34500 |
| 2021-08-20 | 49.25 | $30.54 | 20100 |
| 2021-08-19 | 45.15 | $29.98 | 28700 |
| 2021-08-18 | 43.36 | $29.75 | 29600 |
| 2021-08-17 | 46.56 | $30.26 | 15200 |
| 2021-08-16 | 48.63 | $30.57 | 14100 |
| 2021-08-13 | 50.27 | $30.81 | 14100 |
| 2021-08-12 | 51.51 | $30.99 | 21700 |
| 2021-08-11 | 51.65 | $31.01 | 17400 |
| 2021-08-10 | 41.13 | $29.57 | 22100 |
| 2021-08-09 | 50.39 | $30.85 | 10700 |
| 2021-08-06 | 50.81 | $30.90 | 14500 |
| 2021-08-05 | 51.89 | $31.03 | 6400 |
| 2021-08-04 | 51.66 | $31.00 | 20300 |
| 2021-08-03 | 53.81 | $31.27 | 29100 |
| 2021-08-02 | 52.85 | $31.13 | 15700 |
| 2021-07-30 | 49.24 | $30.63 | 19400 |
| 2021-07-29 | 51.88 | $30.98 | 12500 |
| 2021-07-28 | 53.04 | $31.13 | 6500 |
| 2021-07-27 | 50.22 | $30.73 | 42900 |
| 2021-07-26 | 52.31 | $31.01 | 19100 |
| 2021-07-23 | 54.94 | $31.35 | 34600 |
| 2021-07-22 | 53.16 | $31.08 | 16400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.26
2026-07-20
Close Price
$28.25
Vol: 58456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -37.26 | $28.25 | 58456 |
| 2026-07-17 | -37.26 | $28.25 | 38000 |
| 2026-07-16 | -35.03 | $28.32 | 59700 |
| 2026-07-15 | -35.67 | $28.30 | 272100 |
| 2026-07-14 | -31.85 | $28.42 | 232200 |
| 2026-07-13 | -14.22 | $28.03 | 147627 |
| 2026-07-10 | -18.63 | $27.94 | 73200 |
| 2026-07-09 | -20.59 | $27.90 | 97800 |
| 2026-07-08 | -21.57 | $27.88 | 61731 |
| 2026-07-07 | -9.80 | $28.12 | 90400 |
| 2026-07-06 | -3.04 | $28.14 | 108400 |
| 2026-07-02 | -21.10 | $27.63 | 97500 |
| 2026-07-01 | -44.04 | $27.13 | 94600 |
| 2026-06-30 | -46.33 | $27.08 | 211300 |
| 2026-06-29 | -23.85 | $27.57 | 149502 |
| 2026-06-26 | -32.57 | $27.38 | 105744 |
| 2026-06-25 | -59.63 | $26.79 | 122800 |
| 2026-06-24 | -65.60 | $26.66 | 151500 |
| 2026-06-23 | -79.82 | $26.35 | 228300 |
| 2026-06-22 | -68.81 | $26.59 | 227900 |
| 2026-06-18 | -44.84 | $27.14 | 176600 |
| 2026-06-17 | -55.47 | $27.05 | 142000 |
| 2026-06-16 | -57.72 | $27.06 | 152100 |
| 2026-06-15 | -49.26 | $27.29 | 185507 |
| 2026-06-12 | -66.55 | $26.84 | 101142 |
| 2026-06-11 | -65.98 | $26.90 | 179600 |
| 2026-06-10 | -67.36 | $27.17 | 108932 |
| 2026-06-09 | -88.86 | $26.41 | 200200 |
| 2026-06-08 | -84.57 | $26.62 | 249800 |
| 2026-06-05 | -99.79 | $25.92 | 136440 |
| 2026-06-04 | -91.13 | $26.48 | 195341 |
| 2026-06-03 | -91.16 | $26.51 | 129300 |
| 2026-06-02 | -97.39 | $26.20 | 193532 |
| 2026-06-01 | -98.54 | $26.34 | 229501 |
| 2026-05-29 | -96.50 | $27.19 | 166832 |
| 2026-05-28 | -94.89 | $27.52 | 193809 |
| 2026-05-27 | -100.00 | $27.51 | 133400 |
| 2026-05-26 | -98.56 | $27.62 | 133326 |
| 2026-05-22 | -97.95 | $27.70 | 91024 |
| 2026-05-21 | -90.85 | $28.07 | 150100 |
| 2026-05-20 | -87.04 | $28.43 | 88138 |
| 2026-05-19 | -84.05 | $28.52 | 148900 |
| 2026-05-18 | -93.02 | $28.25 | 186600 |
| 2026-05-15 | -86.24 | $28.60 | 99605 |
| 2026-05-14 | -84.28 | $28.68 | 156600 |
| 2026-05-13 | -75.18 | $29.05 | 99036 |
| 2026-05-12 | -61.57 | $30.40 | 104832 |
| 2026-05-11 | -62.28 | $30.38 | 136500 |
| 2026-05-08 | -55.87 | $30.56 | 86617 |
| 2026-05-07 | -58.72 | $30.48 | 118200 |
| 2026-05-06 | -50.18 | $30.72 | 45313 |
| 2026-05-05 | -77.49 | $30.18 | 236110 |
| 2026-05-04 | -78.80 | $30.13 | 105400 |
| 2026-05-01 | -74.35 | $30.30 | 49348 |
| 2026-04-30 | -66.49 | $30.60 | 128800 |
| 2026-04-29 | -76.70 | $30.21 | 72818 |
| 2026-04-28 | -70.16 | $30.46 | 136600 |
| 2026-04-27 | -85.86 | $29.86 | 153731 |
| 2026-04-24 | -83.77 | $29.94 | 71200 |
| 2026-04-23 | -74.87 | $30.28 | 102600 |
| 2026-04-22 | -76.41 | $30.24 | 49900 |
| 2026-04-21 | -71.61 | $30.45 | 83600 |
| 2026-04-20 | -59.80 | $30.92 | 154300 |
| 2026-04-17 | -63.81 | $30.80 | 88903 |
| 2026-04-16 | -70.00 | $30.75 | 127400 |
| 2026-04-15 | -65.00 | $30.94 | 279224 |
| 2026-04-14 | -61.84 | $31.06 | 90937 |
| 2026-04-13 | -60.26 | $31.12 | 80400 |
| 2026-04-10 | -56.31 | $31.48 | 41900 |
| 2026-04-09 | -58.97 | $31.44 | 71800 |
| 2026-04-08 | -45.96 | $32.02 | 44300 |
| 2026-04-07 | -73.88 | $31.19 | 102600 |
| 2026-04-06 | -72.23 | $31.29 | 81541 |
| 2026-04-02 | -67.27 | $31.59 | 60530 |
| 2026-04-01 | -69.26 | $31.47 | 88922 |
| 2026-03-31 | -72.07 | $31.30 | 84500 |
| 2026-03-30 | -76.63 | $31.07 | 99600 |
| 2026-03-27 | -84.76 | $30.99 | 65800 |
| 2026-03-26 | -89.57 | $31.36 | 70827 |
| 2026-03-25 | -82.62 | $31.93 | 73642 |
| 2026-03-24 | -81.54 | $32.00 | 85231 |
| 2026-03-23 | -85.04 | $32.24 | 89147 |
| 2026-03-20 | -91.76 | $31.84 | 79817 |
| 2026-03-19 | -81.68 | $32.44 | 42715 |
| 2026-03-18 | -80.34 | $32.52 | 27700 |
| 2026-03-17 | -71.97 | $33.11 | 65424 |
| 2026-03-16 | -75.64 | $32.88 | 88000 |
| 2026-03-13 | -83.56 | $32.42 | 53800 |
| 2026-03-12 | -84.09 | $32.52 | 36600 |
| 2026-03-11 | -74.55 | $33.32 | 41200 |
| 2026-03-10 | -73.33 | $33.96 | 52500 |
| 2026-03-09 | -75.74 | $33.83 | 52800 |
| 2026-03-06 | -96.65 | $33.30 | 36733 |
| 2026-03-05 | -94.98 | $33.38 | 40900 |
| 2026-03-04 | -69.88 | $34.95 | 35700 |
| 2026-03-03 | -85.18 | $34.30 | 55200 |
| 2026-03-02 | -54.04 | $35.11 | 23100 |
| 2026-02-27 | -38.08 | $35.94 | 75000 |
| 2026-02-26 | -35.96 | $36.05 | 28017 |
| 2026-02-25 | -38.46 | $35.92 | 41800 |
| 2026-02-24 | -39.62 | $35.86 | 46424 |
| 2026-02-23 | -41.54 | $35.76 | 36741 |
| 2026-02-20 | -42.31 | $35.72 | 37200 |
| 2026-02-19 | -41.35 | $35.77 | 23300 |
| 2026-02-18 | -36.92 | $36.00 | 25003 |
| 2026-02-17 | -37.88 | $35.95 | 21934 |
| 2026-02-13 | -19.81 | $36.89 | 23500 |
| 2026-02-12 | -13.85 | $37.20 | 26600 |
| 2026-02-11 | -22.12 | $36.77 | 22500 |
| 2026-02-10 | -10.50 | $36.30 | 42100 |
| 2026-02-09 | -2.39 | $36.03 | 46205 |
| 2026-02-06 | -5.84 | $35.59 | 33600 |
| 2026-02-05 | -12.59 | $34.92 | 31500 |
| 2026-02-04 | -11.65 | $34.81 | 34522 |
| 2026-02-03 | -17.94 | $34.20 | 44006 |
| 2026-02-02 | -18.35 | $34.16 | 29331 |
| 2026-01-30 | -19.38 | $34.06 | 38500 |
| 2026-01-29 | -21.03 | $33.90 | 30500 |
| 2026-01-28 | -21.65 | $33.84 | 32100 |
| 2026-01-27 | -15.26 | $34.46 | 25700 |
| 2026-01-26 | -18.87 | $34.11 | 26505 |
| 2026-01-23 | -21.13 | $33.89 | 19700 |
| 2026-01-22 | -18.87 | $34.11 | 34414 |
| 2026-01-21 | -20.41 | $33.96 | 25500 |
| 2026-01-20 | -22.16 | $33.79 | 30700 |
| 2026-01-16 | -16.08 | $34.38 | 19100 |
| 2026-01-15 | -10.14 | $34.22 | 35829 |
| 2026-01-14 | -12.73 | $33.99 | 25900 |
| 2026-01-13 | -15.99 | $33.70 | 46300 |
| 2026-01-12 | -20.73 | $34.38 | 33600 |
| 2026-01-09 | -31.65 | $33.99 | 23712 |
| 2026-01-08 | -35.29 | $33.86 | 22301 |
| 2026-01-07 | -47.62 | $33.42 | 23221 |
| 2026-01-06 | -39.22 | $33.72 | 33300 |
| 2026-01-05 | -45.38 | $33.50 | 45000 |
| 2026-01-02 | -50.42 | $33.32 | 28800 |
| 2025-12-31 | -59.38 | $33.00 | 16400 |
| 2025-12-30 | -53.50 | $33.21 | 29017 |
| 2025-12-29 | -52.38 | $33.25 | 35800 |
| 2025-12-26 | -61.50 | $33.04 | 21300 |
| 2025-12-24 | -58.14 | $33.17 | 11239 |
| 2025-12-23 | -61.24 | $33.05 | 91903 |
| 2025-12-22 | -75.97 | $32.48 | 49528 |
| 2025-12-19 | -58.91 | $33.14 | 59314 |
| 2025-12-18 | -44.70 | $33.69 | 48231 |
| 2025-12-17 | -50.65 | $33.46 | 24900 |
| 2025-12-16 | -44.96 | $33.68 | 44000 |
| 2025-12-15 | -50.74 | $33.55 | 46148 |
| 2025-12-12 | -66.01 | $32.93 | 35117 |
| 2025-12-11 | -65.18 | $33.11 | 39800 |
| 2025-12-10 | -68.79 | $33.24 | 45500 |
| 2025-12-09 | -79.15 | $32.90 | 99231 |
| 2025-12-08 | -76.83 | $33.02 | 47732 |
| 2025-12-05 | -81.27 | $32.79 | 31600 |
| 2025-12-04 | -78.38 | $32.94 | 41400 |
| 2025-12-03 | -73.55 | $33.19 | 35808 |
| 2025-12-02 | -74.90 | $33.12 | 39316 |
| 2025-12-01 | -74.90 | $33.12 | 44700 |
| 2025-11-28 | -57.80 | $34.11 | 8033 |
| 2025-11-26 | -55.00 | $34.25 | 19700 |
| 2025-11-25 | -53.20 | $34.34 | 33640 |
| 2025-11-24 | -65.00 | $33.75 | 46324 |
| 2025-11-21 | -63.40 | $33.83 | 48626 |
| 2025-11-20 | -84.80 | $32.76 | 59113 |
| 2025-11-19 | -79.56 | $33.42 | 21012 |
| 2025-11-18 | -78.00 | $33.49 | 63600 |
| 2025-11-17 | -76.11 | $33.91 | 25000 |
| 2025-11-14 | -76.60 | $33.89 | 15000 |
| 2025-11-13 | -57.38 | $34.55 | 21638 |
| 2025-11-12 | -31.85 | $35.64 | 12400 |
| 2025-11-11 | -26.68 | $35.77 | 26400 |
| 2025-11-10 | -31.65 | $35.24 | 23923 |
| 2025-11-07 | -30.45 | $35.22 | 26200 |
| 2025-11-06 | -41.71 | $34.48 | 31336 |
| 2025-11-05 | -33.17 | $34.82 | 17637 |
| 2025-11-04 | -49.00 | $34.19 | 53543 |
| 2025-11-03 | -58.29 | $33.82 | 30517 |
| 2025-10-31 | -56.28 | $33.90 | 37624 |
| 2025-10-30 | -45.98 | $34.31 | 35437 |
| 2025-10-29 | -47.49 | $34.25 | 25600 |
| 2025-10-28 | -39.61 | $34.95 | 12200 |
| 2025-10-27 | -40.76 | $35.11 | 18400 |
| 2025-10-24 | -40.16 | $35.14 | 11713 |
| 2025-10-23 | -41.37 | $35.08 | 18800 |
| 2025-10-22 | -44.38 | $34.93 | 16519 |
| 2025-10-21 | -54.82 | $34.41 | 24100 |
| 2025-10-20 | -45.98 | $34.85 | 15734 |
| 2025-10-17 | -64.04 | $34.08 | 19944 |
| 2025-10-16 | -68.93 | $33.99 | 20948 |
| 2025-10-15 | -71.65 | $33.83 | 22536 |
| 2025-10-14 | -68.42 | $34.02 | 31645 |
| 2025-10-13 | -81.85 | $33.32 | 41336 |
| 2025-10-10 | -84.65 | $33.31 | 34000 |
| 2025-10-09 | -93.81 | $34.00 | 22900 |
| 2025-10-08 | -83.09 | $34.52 | 21700 |
| 2025-10-07 | -84.99 | $34.70 | 14233 |
| 2025-10-06 | -73.29 | $35.23 | 13000 |
| 2025-10-03 | -79.57 | $34.98 | 19515 |
| 2025-10-02 | -82.98 | $34.82 | 17509 |
| 2025-10-01 | -71.06 | $35.38 | 16349 |
| 2025-09-30 | -77.08 | $35.76 | 15500 |
| 2025-09-29 | -53.65 | $36.59 | 7115 |
| 2025-09-26 | -48.87 | $36.78 | 11729 |
| 2025-09-25 | -67.00 | $36.06 | 18628 |
| 2025-09-24 | -51.76 | $36.37 | 11800 |
| 2025-09-23 | -50.00 | $36.45 | 14547 |
| 2025-09-22 | -42.73 | $36.78 | 21426 |
| 2025-09-19 | -47.80 | $36.55 | 20607 |
| 2025-09-18 | -38.99 | $36.95 | 17600 |
| 2025-09-17 | -35.46 | $37.11 | 24400 |
| 2025-09-16 | -35.68 | $37.10 | 8615 |
| 2025-09-15 | -36.78 | $37.05 | 11135 |
| 2025-09-12 | -37.89 | $37.00 | 27800 |
| 2025-09-11 | -33.92 | $37.18 | 8100 |
| 2025-09-10 | -34.80 | $37.14 | 11800 |
| 2025-09-09 | -32.16 | $37.26 | 8503 |
| 2025-09-08 | -28.41 | $37.43 | 11515 |
| 2025-09-05 | -39.05 | $36.24 | 10606 |
| 2025-09-04 | -43.79 | $36.08 | 19100 |
| 2025-09-03 | -47.61 | $35.87 | 11230 |
| 2025-09-02 | -45.92 | $35.93 | 12400 |
| 2025-08-29 | -47.20 | $35.37 | 11647 |
| 2025-08-28 | -35.78 | $35.90 | 54600 |
| 2025-08-27 | -35.41 | $35.63 | 9300 |
| 2025-08-26 | -35.23 | $35.64 | 11400 |
| 2025-08-25 | -30.28 | $35.91 | 9900 |
| 2025-08-22 | -20.77 | $36.42 | 18500 |
| 2025-08-21 | -27.21 | $36.07 | 19900 |
| 2025-08-20 | -16.54 | $36.65 | 10618 |
| 2025-08-19 | -24.45 | $36.22 | 10042 |
| 2025-08-18 | -19.69 | $35.78 | 8400 |
| 2025-08-15 | -8.43 | $36.25 | 11800 |
| 2025-08-14 | -19.80 | $35.67 | 12339 |
| 2025-08-13 | -8.63 | $36.24 | 8100 |
| 2025-08-12 | -8.67 | $36.23 | 10240 |
| 2025-08-11 | -13.87 | $35.96 | 8700 |
| 2025-08-08 | -6.44 | $35.85 | 20200 |
| 2025-08-07 | -27.25 | $34.88 | 12525 |
| 2025-08-06 | -26.62 | $34.77 | 8700 |
| 2025-08-05 | -30.56 | $34.33 | 11312 |
| 2025-08-04 | -24.69 | $34.57 | 16445 |
| 2025-08-01 | -29.31 | $34.24 | 17400 |
| 2025-07-31 | -55.53 | $33.22 | 35700 |
| 2025-07-30 | -50.39 | $33.42 | 16905 |
| 2025-07-29 | -56.59 | $33.27 | 18045 |
| 2025-07-28 | -54.63 | $33.40 | 19403 |
| 2025-07-25 | -41.09 | $33.97 | 9800 |
| 2025-07-24 | -27.08 | $34.56 | 14900 |
| 2025-07-23 | -29.69 | $34.45 | 26900 |
| 2025-07-22 | -53.68 | $33.44 | 24200 |
| 2025-07-21 | -59.38 | $33.20 | 21707 |
| 2025-07-18 | -68.41 | $32.82 | 95818 |
| 2025-07-17 | -56.77 | $33.31 | 39245 |
| 2025-07-16 | -66.03 | $32.92 | 22443 |
| 2025-07-15 | -75.00 | $32.85 | 17715 |
| 2025-07-14 | -62.99 | $33.47 | 29700 |
| 2025-07-11 | -62.15 | $33.50 | 19700 |
| 2025-07-10 | -55.93 | $33.72 | 26719 |
| 2025-07-09 | -57.34 | $33.67 | 26000 |
| 2025-07-08 | -73.16 | $33.11 | 27200 |
| 2025-07-07 | -62.15 | $33.50 | 27034 |
| 2025-07-03 | -48.87 | $33.97 | 11300 |
| 2025-07-02 | -44.35 | $34.13 | 19100 |
| 2025-07-01 | -46.33 | $34.06 | 39900 |
| 2025-06-30 | -39.27 | $34.31 | 20400 |
| 2025-06-27 | -36.73 | $34.33 | 24500 |
| 2025-06-26 | -38.19 | $34.28 | 18330 |
| 2025-06-25 | -42.09 | $33.99 | 34600 |
| 2025-06-24 | -38.48 | $34.19 | 37139 |
| 2025-06-23 | -44.85 | $33.98 | 20517 |
| 2025-06-20 | -53.33 | $33.70 | 17700 |
| 2025-06-18 | -60.00 | $33.48 | 40500 |
| 2025-06-17 | -64.55 | $33.33 | 31602 |
| 2025-06-16 | -58.79 | $33.66 | 30947 |
| 2025-06-13 | -58.79 | $33.66 | 31800 |
| 2025-06-12 | -54.63 | $33.79 | 30831 |
| 2025-06-11 | -60.38 | $33.61 | 30400 |
| 2025-06-10 | -56.55 | $33.73 | 22109 |
| 2025-06-09 | -68.97 | $33.70 | 32543 |
| 2025-06-06 | -68.02 | $33.74 | 15422 |
| 2025-06-05 | -71.36 | $33.60 | 21149 |
| 2025-06-04 | -64.99 | $34.02 | 21605 |
| 2025-06-03 | -68.19 | $33.88 | 29041 |
| 2025-06-02 | -59.27 | $34.51 | 24703 |
| 2025-05-30 | -73.19 | $33.82 | 16900 |
| 2025-05-29 | -69.40 | $34.23 | 20600 |
| 2025-05-28 | -75.65 | $33.94 | 43114 |
| 2025-05-27 | -72.43 | $34.25 | 21000 |
| 2025-05-23 | -70.46 | $34.34 | 14222 |
| 2025-05-22 | -74.18 | $34.17 | 17640 |
| 2025-05-21 | -71.99 | $34.27 | 14638 |
| 2025-05-20 | -73.75 | $34.30 | 29500 |
| 2025-05-19 | -67.13 | $34.63 | 15023 |
| 2025-05-16 | -69.74 | $34.50 | 25102 |
| 2025-05-15 | -84.37 | $33.77 | 20000 |
| 2025-05-14 | -98.70 | $33.41 | 19101 |
| 2025-05-13 | -88.11 | $33.98 | 59849 |
| 2025-05-12 | -60.37 | $35.71 | 18203 |
| 2025-05-09 | -49.89 | $35.77 | 11906 |
| 2025-05-08 | -45.92 | $35.56 | 31900 |
| 2025-05-07 | -26.23 | $36.38 | 30837 |
| 2025-05-06 | -24.10 | $36.51 | 18400 |
| 2025-05-05 | -27.99 | $36.25 | 14746 |
| 2025-05-02 | -31.88 | $36.01 | 17644 |
| 2025-05-01 | -37.86 | $35.64 | 19518 |
| 2025-04-30 | -31.07 | $36.06 | 35128 |
| 2025-04-29 | -26.38 | $36.35 | 17200 |
| 2025-04-28 | -24.11 | $36.49 | 14439 |
| 2025-04-25 | -39.64 | $35.53 | 25101 |
| 2025-04-24 | -33.66 | $35.90 | 11444 |
| 2025-04-23 | -26.54 | $36.34 | 19600 |
| 2025-04-22 | -22.49 | $36.59 | 16002 |
| 2025-04-21 | -22.09 | $36.28 | 10507 |
| 2025-04-17 | -19.25 | $36.08 | 11809 |
| 2025-04-16 | -19.87 | $35.59 | 18900 |
| 2025-04-15 | -30.23 | $35.10 | 15232 |
| 2025-04-14 | -28.54 | $35.03 | 22200 |
| 2025-04-11 | -32.79 | $34.69 | 55300 |
| 2025-04-10 | -48.84 | $34.00 | 31806 |
| 2025-04-09 | -25.35 | $35.01 | 45300 |
| 2025-04-08 | -89.45 | $32.20 | 53900 |
| 2025-04-07 | -73.35 | $32.81 | 36500 |
| 2025-04-04 | -88.22 | $32.52 | 26609 |
| 2025-04-03 | -83.23 | $32.91 | 18600 |
| 2025-04-02 | -83.54 | $32.90 | 34209 |
| 2025-04-01 | -67.39 | $33.42 | 38244 |
| 2025-03-31 | -76.09 | $33.14 | 13800 |
| 2025-03-28 | -50.15 | $33.94 | 11000 |
| 2025-03-27 | -43.04 | $33.92 | 18732 |
| 2025-03-26 | -38.14 | $34.11 | 15500 |
| 2025-03-25 | -13.46 | $34.99 | 14833 |
| 2025-03-24 | -43.44 | $33.81 | 28323 |
| 2025-03-21 | -41.13 | $33.90 | 13521 |
| 2025-03-20 | -39.85 | $33.95 | 21600 |
| 2025-03-19 | -27.00 | $34.26 | 34333 |
| 2025-03-18 | -40.50 | $33.77 | 12773 |
| 2025-03-17 | -30.30 | $34.14 | 19000 |
| 2025-03-14 | -45.14 | $33.53 | 11500 |
| 2025-03-13 | -41.61 | $33.40 | 19734 |
| 2025-03-12 | -45.26 | $33.25 | 18809 |
| 2025-03-11 | -49.64 | $33.07 | 11100 |
| 2025-03-10 | -31.52 | $33.78 | 10416 |
| 2025-03-07 | -25.87 | $33.87 | 11500 |
| 2025-03-06 | -11.31 | $33.87 | 14112 |
| 2025-03-05 | -1.95 | $33.90 | 13513 |
| 2025-03-04 | -18.84 | $33.26 | 21300 |
| 2025-03-03 | -0.56 | $33.79 | 41916 |
| 2025-02-28 | -24.37 | $32.94 | 18939 |
| 2025-02-27 | -22.82 | $32.98 | 9300 |
| 2025-02-26 | -22.60 | $32.92 | 14600 |
| 2025-02-25 | -22.08 | $32.94 | 24500 |
| 2025-02-24 | -16.34 | $33.05 | 12707 |
| 2025-02-21 | -14.13 | $33.15 | 31300 |
| 2025-02-20 | -17.30 | $32.75 | 20700 |
| 2025-02-19 | -17.40 | $32.51 | 13207 |
| 2025-02-18 | -8.58 | $32.89 | 10800 |
| 2025-02-14 | -4.67 | $33.04 | 8700 |
| 2025-02-13 | -24.63 | $32.10 | 32800 |
| 2025-02-12 | -39.07 | $31.42 | 12432 |
| 2025-02-11 | -25.95 | $32.03 | 10900 |
| 2025-02-10 | -24.72 | $31.95 | 10840 |
| 2025-02-07 | -20.73 | $31.86 | 15000 |
| 2025-02-06 | -9.76 | $32.40 | 11000 |
| 2025-02-05 | -14.43 | $32.17 | 20932 |
| 2025-02-04 | -22.97 | $31.75 | 19549 |
| 2025-02-03 | -26.42 | $31.58 | 20400 |
| 2025-01-31 | -32.09 | $31.41 | 19545 |
| 2025-01-30 | -28.15 | $31.61 | 11614 |
| 2025-01-29 | -40.16 | $31.00 | 20146 |
| 2025-01-28 | -43.50 | $30.83 | 16426 |
| 2025-01-27 | -48.23 | $30.59 | 30445 |
| 2025-01-24 | -53.74 | $30.31 | 28400 |
| 2025-01-23 | -56.89 | $30.15 | 29400 |
| 2025-01-22 | -63.78 | $29.80 | 53115 |
| 2025-01-21 | -52.76 | $30.36 | 37049 |
| 2025-01-17 | -63.98 | $29.79 | 34616 |
| 2025-01-16 | -61.02 | $29.94 | 25708 |
| 2025-01-15 | -60.04 | $29.99 | 26425 |
| 2025-01-14 | -66.54 | $29.66 | 56230 |
| 2025-01-13 | -78.35 | $29.06 | 44400 |
| 2025-01-10 | -85.13 | $29.09 | 53100 |
| 2025-01-08 | -63.15 | $30.11 | 24138 |
| 2025-01-07 | -64.01 | $30.07 | 46300 |
| 2025-01-06 | -49.78 | $30.73 | 58335 |
| 2025-01-03 | -51.08 | $30.67 | 34500 |
| 2025-01-02 | -50.65 | $30.69 | 23700 |
| 2024-12-31 | -61.44 | $30.70 | 13003 |
| 2024-12-30 | -59.90 | $30.76 | 28100 |
| 2024-12-27 | -59.90 | $30.76 | 33613 |
| 2024-12-26 | -62.47 | $30.66 | 39400 |
| 2024-12-24 | -67.61 | $30.46 | 22500 |
| 2024-12-23 | -63.50 | $30.48 | 30200 |
| 2024-12-20 | -50.00 | $30.52 | 27006 |
| 2024-12-19 | -57.78 | $30.12 | 26208 |
| 2024-12-18 | -51.17 | $30.46 | 51823 |
| 2024-12-17 | -40.08 | $31.03 | 23702 |
| 2024-12-16 | -44.16 | $30.82 | 20255 |
| 2024-12-13 | -42.02 | $30.93 | 16588 |
| 2024-12-12 | -32.68 | $31.41 | 16145 |
| 2024-12-11 | -30.74 | $31.51 | 31100 |
| 2024-12-10 | -39.49 | $31.06 | 23200 |
| 2024-12-09 | -34.24 | $31.33 | 24600 |
| 2024-12-06 | -23.15 | $31.90 | 48700 |
| 2024-12-05 | -28.99 | $31.60 | 49512 |
| 2024-12-04 | -33.66 | $31.36 | 15000 |
| 2024-12-03 | -21.79 | $31.97 | 15037 |
| 2024-12-02 | -22.84 | $31.70 | 22514 |
| 2024-11-29 | -16.39 | $31.47 | 9300 |
| 2024-11-27 | -36.82 | $30.61 | 17000 |
| 2024-11-26 | -43.23 | $30.34 | 22337 |
| 2024-11-25 | -42.76 | $30.36 | 49800 |
| 2024-11-22 | -42.04 | $30.39 | 22500 |
| 2024-11-21 | -40.19 | $30.06 | 20600 |
| 2024-11-20 | -42.16 | $29.94 | 28921 |
| 2024-11-19 | -44.12 | $29.88 | 35743 |
| 2024-11-18 | -35.95 | $30.13 | 30000 |
| 2024-11-15 | -37.58 | $30.08 | 33700 |
| 2024-11-14 | -50.00 | $29.84 | 33720 |
| 2024-11-13 | -59.28 | $29.53 | 50242 |
| 2024-11-12 | -57.49 | $29.59 | 51804 |
| 2024-11-11 | -61.38 | $29.46 | 25808 |
| 2024-11-08 | -56.51 | $29.89 | 28900 |
| 2024-11-07 | -41.72 | $30.39 | 65346 |
| 2024-11-06 | -60.36 | $29.76 | 24833 |
| 2024-11-05 | -43.79 | $30.32 | 22915 |
| 2024-11-04 | -57.26 | $29.98 | 30400 |
| 2024-11-01 | -59.18 | $29.91 | 19038 |
| 2024-10-31 | -67.32 | $29.76 | 27818 |
| 2024-10-30 | -71.46 | $29.59 | 18000 |
| 2024-10-29 | -70.00 | $29.65 | 23701 |
| 2024-10-28 | -70.24 | $29.64 | 26608 |
| 2024-10-25 | -73.17 | $29.52 | 20145 |
| 2024-10-24 | -84.33 | $29.29 | 20600 |
| 2024-10-23 | -98.04 | $29.20 | 27130 |
| 2024-10-22 | -92.67 | $29.66 | 20600 |
| 2024-10-21 | -87.96 | $29.84 | 49948 |
| 2024-10-18 | -73.28 | $30.43 | 9203 |
| 2024-10-17 | -73.55 | $30.42 | 22734 |
| 2024-10-16 | -76.17 | $30.39 | 23129 |
| 2024-10-15 | -78.87 | $30.28 | 9000 |
| 2024-10-14 | -72.60 | $30.62 | 13400 |
| 2024-10-11 | -87.40 | $30.61 | 19320 |
| 2024-10-10 | -70.41 | $31.23 | 11037 |
| 2024-10-09 | -83.56 | $30.75 | 26600 |
| 2024-10-08 | -78.63 | $30.93 | 17407 |
| 2024-10-07 | -81.37 | $30.83 | 28400 |
| 2024-10-04 | -69.59 | $31.26 | 17132 |
| 2024-10-03 | -80.06 | $31.11 | 14500 |
| 2024-10-02 | -72.62 | $31.36 | 45643 |
| 2024-10-01 | -81.68 | $31.08 | 21714 |
| 2024-09-30 | -73.13 | $31.35 | 31641 |
| 2024-09-27 | -48.65 | $31.82 | 23800 |
| 2024-09-26 | -28.50 | $32.64 | 11820 |
| 2024-09-25 | -40.79 | $32.14 | 37600 |
| 2024-09-24 | -35.87 | $32.34 | 13100 |
| 2024-09-23 | -41.77 | $32.10 | 10300 |
| 2024-09-20 | -47.67 | $31.86 | 9300 |
| 2024-09-19 | -26.91 | $32.57 | 19204 |
| 2024-09-18 | -39.61 | $31.99 | 16500 |
| 2024-09-17 | -28.87 | $32.42 | 11712 |
| 2024-09-16 | -21.90 | $32.18 | 15104 |
| 2024-09-13 | -19.95 | $31.98 | 22900 |
| 2024-09-12 | -19.95 | $31.98 | 15700 |
| 2024-09-11 | -30.96 | $31.50 | 20200 |
| 2024-09-10 | -17.81 | $31.95 | 18900 |
| 2024-09-09 | -18.98 | $31.84 | 22535 |
| 2024-09-06 | -25.17 | $31.56 | 26100 |
| 2024-09-05 | -22.52 | $31.68 | 35817 |
| 2024-09-04 | -27.59 | $31.32 | 18512 |
| 2024-09-03 | -26.53 | $30.79 | 22900 |
| 2024-08-30 | -21.29 | $30.77 | 21700 |
| 2024-08-29 | -18.98 | $30.96 | 36800 |
| 2024-08-28 | -18.00 | $31.04 | 18634 |
| 2024-08-27 | -7.09 | $31.38 | 14930 |
| 2024-08-26 | -5.78 | $30.98 | 12934 |
| 2024-08-23 | -1.87 | $31.13 | 40716 |
| 2024-08-22 | -14.26 | $30.13 | 49938 |
| 2024-08-21 | -12.35 | $30.26 | 60540 |
| 2024-08-20 | -13.17 | $30.17 | 16706 |
| 2024-08-19 | -15.38 | $30.02 | 23629 |
| 2024-08-16 | -21.27 | $29.52 | 17030 |
| 2024-08-15 | -16.44 | $29.84 | 28600 |
| 2024-08-14 | -18.85 | $29.68 | 50341 |
| 2024-08-13 | -12.72 | $29.86 | 30100 |
| 2024-08-12 | -19.15 | $29.45 | 49900 |
| 2024-08-09 | -21.35 | $29.31 | 35500 |
| 2024-08-08 | -14.60 | $29.74 | 93600 |
| 2024-08-07 | -32.70 | $28.21 | 195646 |
| 2024-08-06 | -39.14 | $27.13 | 112639 |
| 2024-08-05 | -38.71 | $27.15 | 80600 |
| 2024-08-02 | -37.25 | $27.43 | 51600 |
| 2024-08-01 | -42.69 | $27.17 | 31800 |
| 2024-07-31 | -13.67 | $28.38 | 34437 |
| 2024-07-30 | -9.83 | $27.44 | 28909 |
| 2024-07-29 | -16.61 | $27.24 | 86000 |
| 2024-07-26 | -19.66 | $27.15 | 23800 |
| 2024-07-25 | -24.07 | $27.02 | 35700 |
| 2024-07-24 | -36.95 | $26.64 | 36100 |
| 2024-07-23 | -16.95 | $27.23 | 55000 |
| 2024-07-22 | -17.66 | $27.11 | 26182 |
| 2024-07-19 | -24.22 | $26.88 | 19348 |
| 2024-07-18 | -13.57 | $27.24 | 29325 |
| 2024-07-17 | -18.84 | $27.05 | 29549 |
| 2024-07-16 | -3.50 | $26.88 | 42003 |
| 2024-07-15 | -15.04 | $26.55 | 27993 |
| 2024-07-12 | -9.57 | $26.67 | 26764 |
| 2024-07-11 | -38.85 | $25.93 | 56577 |
| 2024-07-10 | -53.38 | $25.50 | 44156 |
| 2024-07-09 | -63.19 | $25.25 | 46501 |
| 2024-07-08 | -62.78 | $25.30 | 58445 |
| 2024-07-05 | -55.84 | $25.52 | 53522 |
| 2024-07-03 | -56.94 | $25.64 | 21804 |
| 2024-07-02 | -66.19 | $25.53 | 74276 |
| 2024-07-01 | -66.43 | $25.52 | 68841 |
| 2024-06-28 | -68.11 | $25.45 | 56717 |
| 2024-06-27 | -72.90 | $25.25 | 34082 |
| 2024-06-26 | -76.98 | $25.08 | 49270 |
| 2024-06-25 | -67.39 | $25.48 | 79860 |
| 2024-06-24 | -83.69 | $24.80 | 82829 |
| 2024-06-21 | -84.89 | $24.75 | 86323 |
| 2024-06-20 | -81.06 | $24.91 | 57873 |
| 2024-06-18 | -81.50 | $25.25 | 83859 |
| 2024-06-17 | -79.60 | $25.52 | 80677 |
| 2024-06-14 | -71.26 | $25.81 | 65091 |
| 2024-06-13 | -85.34 | $25.32 | 54328 |
| 2024-06-12 | -66.77 | $26.18 | 87908 |
| 2024-06-11 | -65.82 | $26.21 | 65866 |
| 2024-06-10 | -55.38 | $26.54 | 45687 |
| 2024-06-07 | -62.66 | $26.31 | 31695 |
| 2024-06-06 | -57.91 | $26.46 | 31103 |
| 2024-06-05 | -42.41 | $26.95 | 30076 |
| 2024-06-04 | -28.84 | $27.40 | 77509 |
| 2024-06-03 | -64.77 | $26.80 | 43217 |
| 2024-05-31 | -71.52 | $26.48 | 83771 |
| 2024-05-30 | -85.44 | $25.82 | 68198 |
| 2024-05-29 | -100.00 | $25.52 | 65934 |
| 2024-05-28 | -80.46 | $26.37 | 62890 |
| 2024-05-24 | -77.01 | $26.52 | 41273 |
| 2024-05-23 | -83.91 | $26.22 | 47189 |
| 2024-05-22 | -76.55 | $26.54 | 51942 |
| 2024-05-21 | -77.24 | $26.51 | 40703 |
| 2024-05-20 | -83.22 | $26.25 | 39789 |
| 2024-05-17 | -80.92 | $26.35 | 45102 |
| 2024-05-16 | -89.66 | $26.40 | 42519 |
| 2024-05-15 | -88.11 | $26.46 | 28373 |
| 2024-05-14 | -83.46 | $26.64 | 47019 |
| 2024-05-13 | -100.00 | $26.38 | 40168 |
| 2024-05-10 | -78.33 | $27.34 | 28362 |
| 2024-05-09 | -61.18 | $28.01 | 34146 |
| 2024-05-08 | -69.08 | $27.77 | 23564 |
| 2024-05-07 | -52.55 | $28.32 | 31607 |
| 2024-05-06 | -33.44 | $28.92 | 39825 |
| 2024-05-03 | -42.17 | $28.75 | 29733 |
| 2024-05-02 | -53.31 | $28.38 | 36880 |
| 2024-05-01 | -71.99 | $27.76 | 14787 |
| 2024-04-30 | -66.87 | $27.93 | 15061 |
| 2024-04-29 | -58.73 | $28.20 | 56092 |
| 2024-04-26 | -66.27 | $27.95 | 26554 |
| 2024-04-25 | -84.37 | $27.41 | 47930 |
| 2024-04-24 | -72.51 | $27.85 | 25361 |
| 2024-04-23 | -70.60 | $28.05 | 37986 |
| 2024-04-22 | -74.22 | $27.90 | 37422 |
| 2024-04-19 | -87.44 | $27.39 | 26388 |
| 2024-04-18 | -83.63 | $27.56 | 30588 |
| 2024-04-17 | -83.26 | $27.66 | 29830 |
| 2024-04-16 | -86.14 | $27.81 | 41468 |
| 2024-04-15 | -84.24 | $28.03 | 24958 |
| 2024-04-12 | -84.50 | $28.02 | 16805 |
| 2024-04-11 | -73.39 | $28.45 | 26073 |
| 2024-04-10 | -80.00 | $28.65 | 20074 |
| 2024-04-09 | -69.09 | $29.01 | 16975 |
| 2024-04-08 | -52.73 | $29.55 | 15662 |
| 2024-04-05 | -56.06 | $29.44 | 17359 |
| 2024-04-04 | -70.30 | $28.97 | 26636 |
| 2024-04-03 | -57.88 | $29.38 | 39664 |
| 2024-04-02 | -73.73 | $28.82 | 17166 |
| 2024-04-01 | -62.18 | $29.12 | 15774 |
| 2024-03-28 | -44.41 | $29.74 | 16760 |
| 2024-03-27 | -37.25 | $29.99 | 15290 |
| 2024-03-26 | -39.26 | $29.92 | 13810 |
| 2024-03-25 | -44.13 | $29.75 | 24456 |
| 2024-03-22 | -27.79 | $30.32 | 12115 |
| 2024-03-21 | -28.05 | $30.16 | 10707 |
| 2024-03-20 | -24.85 | $30.25 | 11872 |
| 2024-03-19 | -18.35 | $30.07 | 24321 |
| 2024-03-18 | -46.40 | $29.29 | 12355 |
| 2024-03-15 | -44.60 | $29.34 | 17084 |
| 2024-03-14 | -61.51 | $28.87 | 21729 |
| 2024-03-13 | -63.67 | $28.81 | 9936 |
| 2024-03-12 | -59.71 | $28.92 | 16798 |
| 2024-03-11 | -65.11 | $28.77 | 20834 |
| 2024-03-08 | -31.65 | $29.70 | 17560 |
| 2024-03-07 | -36.51 | $29.40 | 17016 |
| 2024-03-06 | -51.75 | $29.18 | 18385 |
| 2024-03-05 | -64.69 | $28.81 | 24605 |
| 2024-03-04 | -60.14 | $28.94 | 18584 |
| 2024-03-01 | -49.47 | $29.27 | 24676 |
| 2024-02-29 | -67.68 | $28.81 | 24371 |
| 2024-02-28 | -79.57 | $28.52 | 16828 |
| 2024-02-27 | -73.48 | $28.72 | 19539 |
| 2024-02-26 | -61.28 | $29.12 | 19838 |
| 2024-02-23 | -54.27 | $29.35 | 16786 |
| 2024-02-22 | -54.57 | $29.34 | 54432 |
| 2024-02-21 | -62.50 | $29.08 | 248588 |
| 2024-02-20 | -68.90 | $28.87 | 81900 |
| 2024-02-16 | -88.73 | $28.24 | 19854 |
| 2024-02-15 | -72.54 | $28.88 | 21880 |
| 2024-02-14 | -74.93 | $28.80 | 30070 |
| 2024-02-13 | -81.76 | $28.62 | 26567 |
| 2024-02-12 | -61.40 | $29.29 | 31746 |
| 2024-02-09 | -75.41 | $29.06 | 73389 |
| 2024-02-08 | -79.33 | $29.10 | 33968 |
| 2024-02-07 | -71.57 | $29.75 | 83106 |
| 2024-02-06 | -93.21 | $29.24 | 84937 |
| 2024-02-05 | -89.60 | $29.74 | 943616 |
| 2024-02-02 | -88.38 | $29.78 | 1.0M |
| 2024-02-01 | -63.61 | $30.59 | 18853 |
| 2024-01-31 | -49.12 | $30.72 | 12925 |
| 2024-01-30 | -58.69 | $30.34 | 13464 |
| 2024-01-29 | -53.90 | $30.53 | 34201 |
| 2024-01-26 | -47.61 | $30.78 | 24422 |
| 2024-01-25 | -54.66 | $30.50 | 36390 |
| 2024-01-24 | -57.40 | $30.11 | 16102 |
| 2024-01-23 | -45.71 | $30.59 | 41681 |
| 2024-01-22 | -31.84 | $31.18 | 19894 |
| 2024-01-19 | -50.64 | $30.30 | 171557 |
| 2024-01-18 | -55.02 | $29.82 | 31235 |
| 2024-01-17 | -58.11 | $29.66 | 19548 |
| 2024-01-16 | -39.19 | $30.64 | 276280 |
| 2024-01-12 | -26.64 | $31.29 | 340415 |
| 2024-01-11 | -18.92 | $31.69 | 118138 |
| 2024-01-10 | -11.38 | $31.54 | 10387 |
| 2024-01-09 | -16.63 | $31.30 | 15193 |
| 2024-01-08 | -18.82 | $31.20 | 15003 |
| 2024-01-05 | -23.50 | $30.81 | 14785 |
| 2024-01-04 | -26.86 | $30.05 | 18422 |
| 2024-01-03 | -40.57 | $29.57 | 46825 |
| 2024-01-02 | -49.43 | $29.26 | 23981 |
| 2023-12-29 | -24.00 | $30.15 | 9393 |
| 2023-12-28 | -34.00 | $29.80 | 14655 |
| 2023-12-27 | -40.29 | $29.58 | 11036 |
| 2023-12-26 | -37.91 | $29.47 | 20637 |
| 2023-12-22 | -42.39 | $29.29 | 29774 |
| 2023-12-21 | -43.39 | $29.25 | 13465 |
| 2023-12-20 | -60.60 | $28.56 | 19993 |
| 2023-12-19 | -56.36 | $28.73 | 13523 |
| 2023-12-18 | -48.38 | $29.05 | 12674 |
| 2023-12-15 | -39.65 | $29.40 | 20092 |
| 2023-12-14 | -34.91 | $29.59 | 13216 |
| 2023-12-13 | -32.92 | $29.67 | 10963 |
| 2023-12-12 | -26.68 | $29.92 | 9308 |
| 2023-12-11 | -33.17 | $29.66 | 8956 |
| 2023-12-08 | -39.90 | $29.39 | 18537 |
| 2023-12-07 | -9.98 | $30.59 | 17978 |
| 2023-12-06 | -17.65 | $29.58 | 9229 |
| 2023-12-05 | -22.26 | $29.19 | 17677 |
| 2023-12-04 | -29.68 | $28.96 | 26712 |
| 2023-12-01 | -32.68 | $28.84 | 12731 |
| 2023-11-30 | -46.08 | $28.43 | 13220 |
| 2023-11-29 | -53.92 | $28.19 | 346 |
| 2023-11-28 | -64.71 | $27.86 | 224 |
| 2023-11-27 | -41.23 | $28.43 | 8274 |
| 2023-11-24 | -35.29 | $28.58 | 9528 |
| 2023-11-22 | -29.28 | $28.60 | 1877 |
| 2023-11-21 | -38.44 | $28.21 | 35974 |
| 2023-11-20 | -31.55 | $28.48 | 8528 |
| 2023-11-17 | -29.47 | $28.57 | 15586 |
| 2023-11-16 | -43.85 | $27.95 | 9134 |
| 2023-11-15 | -44.08 | $27.94 | 16019 |
| 2023-11-14 | -28.07 | $28.63 | 55184 |
| 2023-11-13 | -39.91 | $28.12 | 21534 |
| 2023-11-10 | -30.63 | $28.52 | 48833 |
| 2023-11-09 | -46.40 | $27.84 | 20220 |
| 2023-11-08 | -51.74 | $27.61 | 21318 |
| 2023-11-07 | -42.69 | $28.00 | 15665 |
| 2023-11-06 | -24.13 | $28.80 | 39825 |
| 2023-11-03 | -12.34 | $29.01 | 27675 |
| 2023-11-02 | -10.89 | $28.44 | 47980 |
| 2023-11-01 | -19.33 | $28.16 | 24607 |
| 2023-10-31 | -20.06 | $27.63 | 91886 |
| 2023-10-30 | -36.68 | $27.10 | 36956 |
| 2023-10-27 | -40.44 | $26.98 | 27137 |
| 2023-10-26 | -48.90 | $26.71 | 303 |
| 2023-10-25 | -49.06 | $26.71 | 10326 |
| 2023-10-24 | -59.56 | $26.37 | 30306 |
| 2023-10-23 | -58.62 | $26.40 | 21459 |
| 2023-10-20 | -61.90 | $26.36 | 23675 |
| 2023-10-19 | -65.90 | $26.23 | 21801 |
| 2023-10-18 | -63.04 | $26.37 | 138810 |
| 2023-10-17 | -60.96 | $26.70 | 52642 |
| 2023-10-16 | -68.67 | $26.38 | 27600 |
| 2023-10-13 | -64.10 | $26.57 | 14662 |
| 2023-10-12 | -46.39 | $27.31 | 28025 |
| 2023-10-11 | -44.58 | $27.38 | 12314 |
| 2023-10-10 | -45.78 | $27.33 | 15053 |
| 2023-10-09 | -51.81 | $27.08 | 21054 |
| 2023-10-06 | -56.39 | $26.89 | 31137 |
| 2023-10-05 | -58.80 | $26.79 | 48804 |
| 2023-10-04 | -78.31 | $25.98 | 29415 |
| 2023-10-03 | -83.93 | $26.41 | 38264 |
| 2023-10-02 | -77.38 | $26.63 | 23740 |
| 2023-09-29 | -73.99 | $26.84 | 18407 |
| 2023-09-28 | -65.94 | $27.10 | 50827 |
| 2023-09-27 | -63.10 | $27.64 | 27263 |
| 2023-09-26 | -66.67 | $27.55 | 12186 |
| 2023-09-25 | -59.13 | $27.74 | 8379 |
| 2023-09-22 | -64.68 | $27.60 | 17698 |
| 2023-09-21 | -50.74 | $27.86 | 31211 |
| 2023-09-20 | -33.22 | $28.28 | 17984 |
| 2023-09-19 | -21.23 | $28.44 | 27192 |
| 2023-09-18 | -23.97 | $28.36 | 10443 |
| 2023-09-15 | -28.77 | $28.22 | 14534 |
| 2023-09-14 | -33.56 | $28.08 | 23736 |
| 2023-09-13 | -48.85 | $27.58 | 11430 |
| 2023-09-12 | -35.34 | $27.83 | 20362 |
| 2023-09-11 | -37.36 | $27.76 | 13310 |
| 2023-09-08 | -39.08 | $27.70 | 15455 |
| 2023-09-07 | -29.60 | $28.03 | 20559 |
| 2023-09-06 | -42.24 | $27.59 | 17101 |
| 2023-09-05 | -31.61 | $27.96 | 27111 |
| 2023-09-01 | -34.20 | $27.87 | 11239 |
| 2023-08-31 | -20.45 | $27.68 | 17831 |
| 2023-08-30 | -24.62 | $27.57 | 11976 |
| 2023-08-29 | -20.45 | $27.68 | 32477 |
| 2023-08-28 | -23.11 | $27.61 | 17357 |
| 2023-08-25 | -37.88 | $27.22 | 25351 |
| 2023-08-24 | -39.02 | $27.19 | 11465 |
| 2023-08-23 | -26.21 | $27.41 | 15313 |
| 2023-08-22 | -49.19 | $26.84 | 38273 |
| 2023-08-21 | -60.48 | $26.56 | 35424 |
| 2023-08-18 | -63.71 | $26.48 | 35420 |
| 2023-08-17 | -47.58 | $26.88 | 27892 |
| 2023-08-16 | -56.00 | $26.66 | 29335 |
| 2023-08-15 | -69.60 | $26.32 | 49340 |
| 2023-08-14 | -54.40 | $26.70 | 27913 |
| 2023-08-11 | -42.28 | $26.91 | 18694 |
| 2023-08-10 | -34.56 | $27.12 | 14674 |
| 2023-08-09 | -49.26 | $26.72 | 22713 |
| 2023-08-08 | -46.32 | $26.80 | 25835 |
| 2023-08-07 | -34.93 | $27.11 | 40833 |
| 2023-08-04 | -57.72 | $26.49 | 10835 |
| 2023-08-03 | -59.19 | $26.45 | 13572 |
| 2023-08-02 | -52.57 | $26.63 | 20120 |
| 2023-08-01 | -37.13 | $27.05 | 14312 |
| 2023-07-31 | -30.15 | $27.24 | 9897 |
| 2023-07-28 | -27.94 | $27.30 | 18960 |
| 2023-07-27 | -7.76 | $27.60 | 20272 |
| 2023-07-26 | -16.53 | $27.31 | 7895 |
| 2023-07-25 | -6.47 | $27.22 | 15990 |
| 2023-07-24 | -29.35 | $26.76 | 25366 |
| 2023-07-21 | -42.79 | $26.49 | 12778 |
| 2023-07-20 | -51.74 | $26.31 | 8304 |
| 2023-07-19 | -35.82 | $26.63 | 11821 |
| 2023-07-18 | -36.82 | $26.61 | 14138 |
| 2023-07-17 | -42.11 | $26.33 | 21092 |
| 2023-07-14 | -52.38 | $26.28 | 25467 |
| 2023-07-13 | -42.94 | $26.55 | 11430 |
| 2023-07-12 | -43.50 | $26.58 | 15744 |
| 2023-07-11 | -70.06 | $26.11 | 19609 |
| 2023-07-10 | -71.19 | $26.09 | 17383 |
| 2023-07-07 | -70.62 | $26.10 | 30192 |
| 2023-07-06 | -92.09 | $25.72 | 23136 |
| 2023-07-05 | -91.88 | $25.88 | 22056 |
| 2023-07-03 | -60.63 | $26.30 | 12595 |
| 2023-06-30 | -56.61 | $26.37 | 9234 |
| 2023-06-29 | -59.10 | $26.14 | 45669 |
| 2023-06-28 | -44.13 | $26.41 | 14763 |
| 2023-06-27 | -43.19 | $26.43 | 68684 |
| 2023-06-26 | -41.78 | $26.46 | 66785 |
| 2023-06-23 | -51.17 | $26.26 | 18521 |
| 2023-06-22 | -20.66 | $26.91 | 21223 |
| 2023-06-21 | -21.13 | $26.90 | 18659 |
| 2023-06-20 | -68.54 | $25.89 | 37806 |
| 2023-06-16 | -42.72 | $26.44 | 14240 |
| 2023-06-15 | -22.54 | $26.87 | 21434 |
| 2023-06-14 | -22.54 | $26.87 | 20670 |
| 2023-06-13 | -27.70 | $26.76 | 28543 |
| 2023-06-12 | -26.40 | $26.53 | 11060 |
| 2023-06-09 | -18.13 | $26.67 | 127644 |
| 2023-06-08 | -31.87 | $26.42 | 74632 |
| 2023-06-07 | -30.22 | $26.45 | 35400 |
| 2023-06-06 | -1.65 | $26.97 | 17315 |
| 2023-06-05 | -32.97 | $26.40 | 46141 |
| 2023-06-02 | -22.73 | $26.17 | 22020 |
| 2023-06-01 | -40.45 | $25.85 | 40335 |
| 2023-05-31 | -32.29 | $25.95 | 55959 |
| 2023-05-30 | -54.42 | $25.34 | 16404 |
| 2023-05-26 | -44.03 | $25.58 | 38674 |
| 2023-05-25 | -36.28 | $25.75 | 19574 |
| 2023-05-24 | -40.71 | $25.65 | 25317 |
| 2023-05-23 | -36.73 | $25.74 | 24863 |
| 2023-05-22 | -30.09 | $25.89 | 15700 |
| 2023-05-19 | -38.50 | $25.70 | 28608 |
| 2023-05-18 | -27.49 | $25.77 | 19165 |
| 2023-05-17 | -13.82 | $26.15 | 13158 |
| 2023-05-16 | -1.36 | $26.43 | 17785 |
| 2023-05-15 | -8.66 | $26.06 | 16248 |
| 2023-05-12 | -38.95 | $25.19 | 20429 |
| 2023-05-11 | -21.75 | $25.68 | 24674 |
| 2023-05-10 | -18.62 | $25.76 | 23069 |
| 2023-05-09 | -9.00 | $25.93 | 13054 |
| 2023-05-08 | -11.68 | $25.72 | 9260 |
| 2023-05-05 | -24.10 | $25.32 | 6277 |
| 2023-05-04 | -27.34 | $25.23 | 15484 |
| 2023-05-03 | -20.07 | $25.41 | 15381 |
| 2023-05-02 | -33.22 | $25.03 | 16791 |
| 2023-05-01 | -22.49 | $25.34 | 27368 |
| 2023-04-28 | -17.79 | $25.46 | 13683 |
| 2023-04-27 | -10.07 | $25.69 | 28434 |
| 2023-04-26 | -16.72 | $25.45 | 10097 |
| 2023-04-25 | -15.84 | $24.71 | 14415 |
| 2023-04-24 | -15.84 | $24.71 | 25733 |
| 2023-04-21 | -16.10 | $24.00 | 21433 |
| 2023-04-20 | -29.66 | $23.84 | 14466 |
| 2023-04-19 | -39.83 | $23.72 | 18303 |
| 2023-04-18 | -29.24 | $23.85 | 18881 |
| 2023-04-17 | -27.52 | $23.84 | 25851 |
| 2023-04-14 | -31.34 | $23.77 | 31767 |
| 2023-04-13 | -21.08 | $23.77 | 16092 |
| 2023-04-12 | -39.23 | $23.50 | 26590 |
| 2023-04-11 | -38.46 | $23.51 | 39193 |
| 2023-04-10 | -50.00 | $23.36 | 20356 |
| 2023-04-06 | -27.69 | $23.65 | 11880 |
| 2023-04-05 | -44.62 | $23.43 | 23683 |
| 2023-04-04 | 0.00 | $24.01 | 45158 |
| 2023-04-03 | -16.54 | $23.77 | 31504 |
| 2023-03-31 | -32.28 | $23.57 | 24926 |
| 2023-03-30 | -44.09 | $23.42 | 32880 |
| 2023-03-29 | -12.08 | $23.80 | 31072 |
| 2023-03-28 | -23.49 | $23.63 | 42672 |
| 2023-03-27 | -20.13 | $23.68 | 34958 |
| 2023-03-24 | -30.20 | $23.53 | 28074 |
| 2023-03-23 | -27.52 | $23.57 | 20409 |
| 2023-03-22 | -31.54 | $23.51 | 46586 |
| 2023-03-21 | -49.53 | $23.24 | 20538 |
| 2023-03-20 | -57.72 | $23.12 | 30924 |
| 2023-03-17 | -57.72 | $23.12 | 31293 |
| 2023-03-16 | -44.97 | $23.31 | 45373 |
| 2023-03-15 | -60.40 | $23.08 | 34763 |
| 2023-03-14 | -57.72 | $23.12 | 26822 |
| 2023-03-13 | -44.97 | $23.31 | 29869 |
| 2023-03-10 | -25.50 | $23.60 | 20640 |
| 2023-03-09 | -14.93 | $23.63 | 27225 |
| 2023-03-08 | -35.25 | $23.28 | 126534 |
| 2023-03-07 | -66.39 | $22.90 | 40551 |
| 2023-03-06 | -57.38 | $23.01 | 29832 |
| 2023-03-03 | -63.93 | $22.93 | 9724 |
| 2023-03-02 | -84.36 | $22.71 | 2243 |
| 2023-03-01 | -89.46 | $22.74 | 3133 |
| 2023-02-28 | -75.69 | $22.98 | 122855 |
| 2023-02-27 | -65.28 | $23.13 | 40525 |
| 2023-02-24 | -87.50 | $22.81 | 30474 |
| 2023-02-23 | -84.66 | $22.88 | 38055 |
| 2023-02-22 | -95.57 | $22.75 | 36635 |
| 2023-02-21 | -91.03 | $22.84 | 38250 |
| 2023-02-17 | -71.15 | $23.15 | 21888 |
| 2023-02-16 | -83.97 | $22.95 | 17971 |
| 2023-02-15 | -71.79 | $23.14 | 15886 |
| 2023-02-14 | -62.82 | $23.28 | 23917 |
| 2023-02-13 | -42.95 | $23.59 | 29145 |
| 2023-02-10 | -83.97 | $22.95 | 26218 |
| 2023-02-09 | -72.46 | $23.05 | 41875 |
| 2023-02-08 | -53.28 | $23.04 | 46128 |
| 2023-02-07 | -42.36 | $23.29 | 45111 |
| 2023-02-06 | -47.16 | $23.18 | 24480 |
| 2023-02-03 | -40.15 | $23.20 | 14104 |
| 2023-02-02 | -20.64 | $23.72 | 14057 |
| 2023-02-01 | -10.23 | $23.99 | 20716 |
| 2023-01-31 | -9.47 | $24.01 | 24110 |
| 2023-01-30 | -18.18 | $23.78 | 51777 |
| 2023-01-27 | -11.36 | $23.96 | 18422 |
| 2023-01-26 | -10.99 | $23.97 | 23784 |
| 2023-01-25 | -4.08 | $23.97 | 75253 |
| 2023-01-24 | -8.58 | $23.75 | 38493 |
| 2023-01-23 | -12.66 | $23.66 | 32712 |
| 2023-01-20 | 0.00 | $23.95 | 18392 |
| 2023-01-19 | -13.79 | $23.62 | 29117 |
| 2023-01-18 | -18.97 | $23.50 | 45296 |
| 2023-01-17 | -17.77 | $23.50 | 36686 |
| 2023-01-13 | -38.43 | $23.03 | 16487 |
| 2023-01-12 | -47.76 | $23.02 | 58659 |
| 2023-01-11 | -60.08 | $22.69 | 43000 |
| 2023-01-10 | -55.60 | $22.81 | 53448 |
| 2023-01-09 | -56.72 | $22.78 | 40465 |
| 2023-01-06 | -58.21 | $22.74 | 71292 |
| 2023-01-05 | -75.72 | $22.46 | 91064 |
| 2023-01-04 | -67.90 | $22.65 | 60534 |
| 2023-01-03 | -48.85 | $23.03 | 36753 |
| 2022-12-30 | -48.85 | $23.03 | 78072 |
| 2022-12-29 | -55.77 | $22.85 | 46268 |
| 2022-12-28 | -66.15 | $22.58 | 42070 |
| 2022-12-27 | -56.54 | $22.83 | 91414 |
| 2022-12-23 | -60.38 | $22.73 | 35657 |
| 2022-12-22 | -51.15 | $22.97 | 75853 |
| 2022-12-21 | -53.85 | $22.90 | 63447 |
| 2022-12-20 | -40.19 | $23.26 | 60779 |
| 2022-12-19 | -46.15 | $23.10 | 66445 |
| 2022-12-16 | -46.15 | $23.10 | 38792 |
| 2022-12-15 | -57.69 | $22.80 | 38117 |
| 2022-12-14 | -29.23 | $23.54 | 35851 |
| 2022-12-13 | -39.04 | $23.07 | 41798 |
| 2022-12-12 | -60.96 | $22.57 | 50885 |
| 2022-12-09 | -62.72 | $22.53 | 33633 |
| 2022-12-08 | -40.00 | $22.88 | 29396 |
| 2022-12-07 | -43.41 | $22.51 | 46600 |
| 2022-12-06 | -50.00 | $22.29 | 71400 |
| 2022-12-05 | -52.69 | $22.20 | 45900 |
| 2022-12-02 | -35.63 | $22.72 | 19977 |
| 2022-12-01 | -26.67 | $22.89 | 29883 |
| 2022-11-30 | -23.26 | $22.98 | 30825 |
| 2022-11-29 | -30.97 | $22.65 | 43454 |
| 2022-11-28 | -21.22 | $23.02 | 55195 |
| 2022-11-25 | -16.93 | $23.21 | 9609 |
| 2022-11-23 | -13.37 | $22.90 | 25829 |
| 2022-11-22 | -20.31 | $22.63 | 80708 |
| 2022-11-21 | -27.74 | $22.28 | 45510 |
| 2022-11-18 | -17.29 | $22.68 | 44766 |
| 2022-11-17 | -9.08 | $22.42 | 67287 |
| 2022-11-16 | -19.69 | $22.00 | 38932 |
| 2022-11-15 | -11.56 | $22.32 | 64756 |
| 2022-11-14 | -11.79 | $22.30 | 37357 |
| 2022-11-11 | -3.33 | $22.63 | 19588 |
| 2022-11-10 | -0.31 | $22.10 | 104296 |
| 2022-11-09 | -27.14 | $20.82 | 139483 |
| 2022-11-08 | -18.11 | $20.94 | 230252 |
| 2022-11-07 | -21.94 | $20.71 | 172829 |
| 2022-11-04 | -8.57 | $20.78 | 158503 |
| 2022-11-03 | -45.18 | $20.11 | 93600 |
| 2022-11-02 | -42.98 | $20.16 | 178361 |
| 2022-11-01 | -46.49 | $20.08 | 312856 |
| 2022-10-31 | -45.34 | $20.15 | 172150 |
| 2022-10-28 | -34.32 | $20.41 | 69403 |
| 2022-10-27 | -41.95 | $20.23 | 103482 |
| 2022-10-26 | -22.03 | $20.70 | 75923 |
| 2022-10-25 | -41.95 | $20.23 | 211670 |
| 2022-10-24 | -61.02 | $19.78 | 292233 |
| 2022-10-21 | -55.51 | $20.07 | 104052 |
| 2022-10-20 | -77.54 | $19.80 | 177735 |
| 2022-10-19 | -73.73 | $19.89 | 97425 |
| 2022-10-18 | -79.19 | $19.88 | 193155 |
| 2022-10-17 | -65.90 | $20.20 | 178680 |
| 2022-10-14 | -84.17 | $20.04 | 119391 |
| 2022-10-13 | -76.72 | $20.24 | 157219 |
| 2022-10-12 | -77.91 | $20.24 | 105761 |
| 2022-10-11 | -71.60 | $20.41 | 220084 |
| 2022-10-10 | -79.38 | $20.21 | 142754 |
| 2022-10-07 | -76.26 | $20.29 | 84088 |
| 2022-10-06 | -63.23 | $20.63 | 104890 |
| 2022-10-05 | -57.20 | $20.78 | 127463 |
| 2022-10-04 | -42.80 | $21.15 | 310248 |
| 2022-10-03 | -64.20 | $20.60 | 97429 |
| 2022-09-30 | -78.93 | $20.31 | 103612 |
| 2022-09-29 | -76.92 | $20.37 | 190783 |
| 2022-09-28 | -80.21 | $20.86 | 73368 |
| 2022-09-27 | -96.07 | $20.42 | 307997 |
| 2022-09-26 | -86.40 | $20.74 | 136018 |
| 2022-09-23 | -85.44 | $20.90 | 92183 |
| 2022-09-22 | -72.36 | $21.43 | 102550 |
| 2022-09-21 | -81.84 | $21.09 | 91056 |
| 2022-09-20 | -70.11 | $21.51 | 200809 |
| 2022-09-19 | -67.88 | $21.59 | 219554 |
| 2022-09-16 | -68.98 | $21.56 | 120066 |
| 2022-09-15 | -75.35 | $21.33 | 85440 |
| 2022-09-14 | -76.45 | $21.29 | 138809 |
| 2022-09-13 | -79.09 | $21.20 | 154282 |
| 2022-09-12 | -61.77 | $21.82 | 211542 |
| 2022-09-09 | -65.93 | $21.67 | 238144 |
| 2022-09-08 | -73.13 | $21.41 | 262486 |
| 2022-09-07 | -74.38 | $21.37 | 179316 |
| 2022-09-06 | -99.63 | $21.35 | 175812 |
| 2022-09-02 | -84.47 | $21.98 | 65810 |
| 2022-09-01 | -75.32 | $22.27 | 149523 |
| 2022-08-31 | -80.21 | $22.32 | 118896 |
| 2022-08-30 | -76.95 | $22.62 | 120413 |
| 2022-08-29 | -80.70 | $22.69 | 110606 |
| 2022-08-26 | -80.71 | $22.94 | 48873 |
| 2022-08-25 | -70.10 | $23.27 | 133 |
| 2022-08-24 | -73.96 | $23.15 | 72415 |
| 2022-08-23 | -72.35 | $23.20 | 100247 |
| 2022-08-22 | -75.11 | $23.23 | 119152 |
| 2022-08-19 | -70.71 | $23.36 | 23951 |
| 2022-08-18 | -65.30 | $23.52 | 41912 |
| 2022-08-17 | -66.31 | $23.49 | 26937 |
| 2022-08-16 | -74.50 | $23.25 | 57930 |
| 2022-08-15 | -59.98 | $23.66 | 38624 |
| 2022-08-12 | -61.75 | $23.61 | 46117 |
| 2022-08-11 | -74.90 | $23.13 | 52196 |
| 2022-08-10 | -74.19 | $23.15 | 58107 |
| 2022-08-09 | -61.61 | $23.54 | 114138 |
| 2022-08-08 | -53.06 | $23.81 | 63045 |
| 2022-08-05 | -60.97 | $23.56 | 51846 |
| 2022-08-04 | -50.65 | $23.88 | 48069 |
| 2022-08-03 | -53.23 | $23.80 | 87880 |
| 2022-08-02 | -37.10 | $24.30 | 99662 |
| 2022-08-01 | -3.16 | $25.11 | 62530 |
| 2022-07-29 | -15.71 | $24.71 | 22199 |
| 2022-07-28 | -9.69 | $24.40 | 108272 |
| 2022-07-27 | -26.87 | $24.01 | 145823 |
| 2022-07-26 | -30.84 | $23.92 | 96855 |
| 2022-07-25 | -21.59 | $24.13 | 85406 |
| 2022-07-22 | -32.16 | $23.89 | 46335 |
| 2022-07-21 | -38.86 | $23.64 | 129686 |
| 2022-07-20 | -34.77 | $23.49 | 114458 |
| 2022-07-19 | -32.26 | $23.56 | 151045 |
| 2022-07-18 | -46.96 | $23.15 | 150796 |
| 2022-07-15 | -53.77 | $22.96 | 66490 |
| 2022-07-14 | -49.11 | $23.09 | 44217 |
| 2022-07-13 | -37.64 | $23.41 | 70884 |
| 2022-07-12 | -32.26 | $23.56 | 77596 |
| 2022-07-11 | -34.77 | $23.49 | 132720 |
| 2022-07-08 | -25.99 | $23.74 | 36266 |
| 2022-07-07 | -22.58 | $23.83 | 59843 |
| 2022-07-06 | -22.67 | $23.41 | 126508 |
| 2022-07-05 | -52.32 | $22.91 | 61148 |
| 2022-07-01 | -32.43 | $23.42 | 58029 |
| 2022-06-30 | -40.93 | $23.20 | 89772 |
| 2022-06-29 | -52.37 | $23.08 | 90418 |
| 2022-06-28 | -53.04 | $23.06 | 137534 |
| 2022-06-27 | -64.35 | $23.00 | 101773 |
| 2022-06-24 | -57.03 | $23.32 | 86911 |
| 2022-06-23 | -71.88 | $22.75 | 168535 |
| 2022-06-22 | -81.78 | $22.43 | 161917 |
| 2022-06-21 | -83.08 | $22.55 | 122101 |
| 2022-06-17 | -83.84 | $22.52 | 146713 |
| 2022-06-16 | -78.15 | $22.80 | 143386 |
| 2022-06-15 | -78.92 | $22.77 | 182967 |
| 2022-06-14 | -95.06 | $22.48 | 173205 |
| 2022-06-13 | -98.52 | $22.61 | 98607 |
| 2022-06-10 | -98.60 | $23.02 | 260913 |
| 2022-06-09 | -71.14 | $23.40 | 49146 |
| 2022-06-08 | -62.55 | $23.69 | 86917 |
| 2022-06-07 | -67.78 | $23.52 | 5121 |
| 2022-06-06 | -53.64 | $24.00 | 56811 |
| 2022-06-03 | -54.81 | $23.96 | 69716 |
| 2022-06-02 | -52.77 | $24.03 | 8327 |
| 2022-06-01 | -51.02 | $24.09 | 56973 |
| 2022-05-31 | -52.62 | $24.04 | 3023 |
| 2022-05-27 | -16.04 | $25.29 | 25026 |
| 2022-05-26 | -10.79 | $25.47 | 58800 |
| 2022-05-25 | -27.40 | $24.90 | 20 |
| 2022-05-24 | -44.31 | $24.32 | 347 |
| 2022-05-23 | -4.91 | $25.12 | 64300 |
| 2022-05-20 | -8.07 | $25.03 | 83400 |
| 2022-05-19 | -7.94 | $24.96 | 50400 |
| 2022-05-18 | -19.31 | $24.50 | 31000 |
| 2022-05-17 | -14.40 | $24.55 | 124900 |
| 2022-05-16 | -40.40 | $23.90 | 79999 |
| 2022-05-13 | -36.00 | $24.01 | 78383 |
| 2022-05-12 | -67.60 | $23.22 | 97483 |
| 2022-05-11 | -81.30 | $22.91 | 80267 |
| 2022-05-10 | -78.19 | $23.44 | 231607 |
| 2022-05-09 | -75.62 | $23.52 | 100903 |
| 2022-05-06 | -66.53 | $23.82 | 179600 |
| 2022-05-05 | -63.98 | $23.88 | 94529 |
| 2022-05-04 | -46.19 | $24.30 | 71612 |
| 2022-05-03 | -71.51 | $24.03 | 127675 |
| 2022-05-02 | -77.28 | $23.83 | 65098 |
| 2022-04-29 | -75.87 | $24.00 | 63032 |
| 2022-04-28 | -69.40 | $24.26 | 132921 |
| 2022-04-27 | -83.41 | $23.75 | 89472 |
| 2022-04-26 | -84.07 | $23.79 | 93223 |
| 2022-04-25 | -81.13 | $23.93 | 110900 |
| 2022-04-22 | -76.10 | $24.28 | 245 |
| 2022-04-21 | -69.60 | $24.62 | 56 |
| 2022-04-20 | -80.88 | $24.03 | 35282 |
| 2022-04-19 | -79.92 | $24.08 | 198500 |
| 2022-04-18 | -83.37 | $23.90 | 90700 |
| 2022-04-14 | -82.41 | $23.95 | 122000 |
| 2022-04-13 | -83.37 | $23.90 | 173300 |
| 2022-04-12 | -91.75 | $23.48 | 149600 |
| 2022-04-11 | -91.99 | $24.24 | 112200 |
| 2022-04-08 | -86.04 | $24.50 | 355 |
| 2022-04-07 | -100.00 | $24.45 | 1 |
| 2022-04-06 | -100.00 | $24.86 | 1280 |
| 2022-04-05 | -82.61 | $25.79 | 1298 |
| 2022-04-04 | -71.91 | $26.11 | 65 |
| 2022-04-01 | -82.86 | $25.94 | 85 |
| 2022-03-31 | -84.96 | $26.00 | 46939 |
| 2022-03-30 | -76.13 | $26.39 | 35271 |
| 2022-03-29 | -62.54 | $26.84 | 64944 |
| 2022-03-28 | -60.03 | $27.10 | 37787 |
| 2022-03-25 | -53.69 | $27.33 | 24073 |
| 2022-03-24 | -60.43 | $27.08 | 6977 |
| 2022-03-23 | -57.49 | $27.19 | 27098 |
| 2022-03-22 | -44.52 | $27.68 | 56977 |
| 2022-03-21 | -54.28 | $27.31 | 7687 |
| 2022-03-18 | -63.36 | $27.19 | 294 |
| 2022-03-17 | -69.12 | $26.94 | 62 |
| 2022-03-16 | -79.02 | $26.58 | 176 |
| 2022-03-15 | -89.03 | $26.13 | 40654 |
| 2022-03-14 | -90.07 | $26.36 | 23638 |
| 2022-03-11 | -87.86 | $26.46 | 489 |
| 2022-03-10 | -76.82 | $26.96 | 230 |
| 2022-03-09 | -80.24 | $26.81 | 8855 |
| 2022-03-08 | -100.00 | $26.34 | 49649 |
| 2022-03-07 | -89.93 | $26.78 | 69925 |
| 2022-03-04 | -80.96 | $27.15 | 38028 |
| 2022-03-03 | -88.66 | $27.59 | 40425 |
| 2022-03-02 | -63.55 | $28.40 | 48019 |
| 2022-03-01 | -83.80 | $27.75 | 3 |
| 2022-02-28 | -61.37 | $28.47 | 31478 |
| 2022-02-25 | -68.22 | $28.25 | 32015 |
| 2022-02-24 | -75.81 | $28.34 | 45900 |
| 2022-02-23 | -72.56 | $28.43 | 28453 |
| 2022-02-22 | -61.45 | $28.78 | 18864 |
| 2022-02-18 | -54.15 | $29.00 | 3397 |
| 2022-02-17 | -65.05 | $28.68 | 23600 |
| 2022-02-16 | -31.49 | $29.65 | 36800 |
| 2022-02-15 | -28.03 | $29.75 | 747 |
| 2022-02-14 | -66.44 | $28.64 | 80 |
| 2022-02-11 | -35.29 | $29.54 | 720 |
| 2022-02-10 | -24.57 | $29.88 | 1028 |
| 2022-02-09 | -43.69 | $29.32 | 14045 |
| 2022-02-08 | -47.78 | $29.20 | 21 |
| 2022-02-07 | -43.69 | $29.32 | 18300 |
| 2022-02-04 | -47.78 | $29.20 | 25700 |
| 2022-02-03 | -42.29 | $29.36 | 114 |
| 2022-02-02 | -41.64 | $29.38 | 33243 |
| 2022-02-01 | -61.43 | $28.80 | 401 |
| 2022-01-31 | -49.15 | $29.16 | 200 |
| 2022-01-28 | -66.89 | $28.64 | 46400 |
| 2022-01-27 | -66.30 | $28.79 | 89017 |
| 2022-01-26 | -37.00 | $29.59 | 33875 |
| 2022-01-25 | -30.22 | $29.78 | 22880 |
| 2022-01-24 | -56.78 | $29.05 | 23430 |
| 2022-01-21 | -21.62 | $30.01 | 10 |
| 2022-01-20 | -60.85 | $28.89 | 52785 |
| 2022-01-19 | -63.70 | $28.81 | 34546 |
| 2022-01-18 | -42.76 | $29.39 | 49853 |
| 2022-01-14 | -32.51 | $29.68 | 22640 |
| 2022-01-13 | -24.03 | $29.92 | 18575 |
| 2022-01-12 | -28.97 | $29.78 | 4992 |
| 2022-01-11 | -44.78 | $29.04 | 1569 |
| 2022-01-10 | -49.35 | $28.94 | 4796 |
| 2022-01-07 | -59.54 | $28.83 | 11760 |
| 2022-01-06 | -52.67 | $29.01 | 14543 |
| 2022-01-05 | -44.51 | $29.24 | 7889 |
| 2022-01-04 | -61.36 | $28.79 | 28392 |
| 2022-01-03 | -67.27 | $28.68 | 27591 |
| 2021-12-31 | -66.55 | $28.70 | 21100 |
| 2021-12-30 | -64.75 | $28.75 | 30400 |
| 2021-12-29 | -61.15 | $28.85 | 59800 |
| 2021-12-28 | -63.67 | $28.78 | 37100 |
| 2021-12-27 | -64.39 | $28.76 | 52000 |
| 2021-12-23 | -58.27 | $28.93 | 37500 |
| 2021-12-22 | -65.47 | $28.73 | 39200 |
| 2021-12-21 | -53.24 | $29.07 | 63000 |
| 2021-12-20 | -71.03 | $28.70 | 54300 |
| 2021-12-17 | -63.61 | $29.04 | 62000 |
| 2021-12-16 | -57.71 | $29.22 | 104800 |
| 2021-12-15 | -60.98 | $29.12 | 31200 |
| 2021-12-14 | -75.33 | $28.72 | 79400 |
| 2021-12-13 | -62.81 | $29.19 | 38700 |
| 2021-12-10 | -62.54 | $29.43 | 75400 |
| 2021-12-09 | -66.28 | $29.30 | 44400 |
| 2021-12-08 | -55.04 | $29.69 | 25900 |
| 2021-12-07 | -39.72 | $30.30 | 53600 |
| 2021-12-06 | -68.07 | $29.72 | 29100 |
| 2021-12-03 | -74.70 | $29.39 | 39800 |
| 2021-12-02 | -75.90 | $29.33 | 48200 |
| 2021-12-01 | -86.18 | $28.87 | 61400 |
| 2021-11-30 | -81.10 | $29.12 | 111100 |
| 2021-11-29 | -82.32 | $29.06 | 30700 |
| 2021-11-26 | -88.00 | $29.15 | 28700 |
| 2021-11-24 | -88.74 | $29.45 | 14200 |
| 2021-11-23 | -77.45 | $30.00 | 27700 |
| 2021-11-22 | -79.04 | $30.03 | 30700 |
| 2021-11-19 | -85.19 | $29.71 | 21800 |
| 2021-11-18 | -82.12 | $29.87 | 23700 |
| 2021-11-17 | -83.65 | $29.79 | 34100 |
| 2021-11-16 | -68.62 | $30.75 | 37500 |
| 2021-11-15 | -67.81 | $30.79 | 20300 |
| 2021-11-12 | -69.03 | $30.73 | 43900 |
| 2021-11-11 | -84.26 | $30.05 | 41600 |
| 2021-11-10 | -92.70 | $29.90 | 564400 |
| 2021-11-09 | -82.39 | $31.09 | 95500 |
| 2021-11-08 | -72.13 | $31.96 | 9500 |
| 2021-11-05 | -64.36 | $32.27 | 353500 |
| 2021-11-04 | -67.96 | $32.14 | 128000 |
| 2021-11-03 | -67.13 | $32.17 | 15800 |
| 2021-11-02 | -79.52 | $31.96 | 496100 |
| 2021-11-01 | -54.22 | $32.80 | 206400 |
| 2021-10-29 | -44.88 | $33.11 | 16200 |
| 2021-10-28 | -34.94 | $33.44 | 26300 |
| 2021-10-27 | -48.80 | $32.98 | 9800 |
| 2021-10-26 | -53.99 | $33.01 | 20300 |
| 2021-10-25 | -49.07 | $33.20 | 13600 |
| 2021-10-22 | -67.22 | $32.67 | 10600 |
| 2021-10-21 | -65.80 | $32.73 | 15700 |
| 2021-10-20 | -55.42 | $33.17 | 11200 |
| 2021-10-19 | -55.66 | $33.16 | 12600 |
| 2021-10-18 | -54.01 | $33.23 | 23400 |
| 2021-10-15 | -48.99 | $33.56 | 25600 |
| 2021-10-14 | -64.00 | $33.08 | 14500 |
| 2021-10-13 | -70.40 | $32.76 | 12600 |
| 2021-10-12 | -70.00 | $32.78 | 14300 |
| 2021-10-11 | -64.60 | $33.05 | 9700 |
| 2021-10-08 | -67.60 | $32.90 | 17500 |
| 2021-10-07 | -67.80 | $32.89 | 22200 |
| 2021-10-06 | -78.40 | $32.36 | 21300 |
| 2021-10-05 | -71.52 | $32.94 | 16000 |
| 2021-10-04 | -88.01 | $32.17 | 14100 |
| 2021-10-01 | -64.03 | $32.88 | 25600 |
| 2021-09-30 | -57.63 | $33.22 | 37300 |
| 2021-09-29 | -38.22 | $33.96 | 20000 |
| 2021-09-28 | -34.27 | $33.96 | 15000 |
| 2021-09-27 | -24.67 | $34.61 | 13800 |
| 2021-09-24 | -25.75 | $34.48 | 22600 |
| 2021-09-23 | -17.31 | $35.07 | 17700 |
| 2021-09-22 | -17.21 | $35.07 | 16800 |
| 2021-09-21 | -17.32 | $35.04 | 29200 |
| 2021-09-20 | -21.93 | $34.71 | 31000 |
| 2021-09-17 | -14.39 | $35.25 | 21200 |
| 2021-09-16 | -13.07 | $35.30 | 27300 |
| 2021-09-15 | -0.65 | $35.09 | 24400 |
| 2021-09-14 | -8.80 | $34.47 | 26300 |
| 2021-09-13 | -4.49 | $34.73 | 20900 |
| 2021-09-10 | -17.11 | $33.97 | 18000 |
| 2021-09-09 | -12.89 | $33.44 | 8600 |
| 2021-09-08 | -24.02 | $32.87 | 16300 |
| 2021-09-07 | -14.78 | $32.72 | 12100 |
| 2021-09-03 | -13.85 | $32.24 | 9900 |
| 2021-09-02 | -21.92 | $31.42 | 23600 |
| 2021-09-01 | -21.75 | $31.16 | 36100 |
| 2021-08-31 | -45.10 | $30.42 | 21200 |
| 2021-08-30 | -41.54 | $30.54 | 33000 |
| 2021-08-27 | -44.21 | $30.45 | 18300 |
| 2021-08-26 | -51.63 | $30.20 | 15500 |
| 2021-08-25 | -47.98 | $30.37 | 16800 |
| 2021-08-24 | -48.55 | $30.35 | 12700 |
| 2021-08-23 | -36.13 | $30.78 | 34500 |
| 2021-08-20 | -43.06 | $30.54 | 20100 |
| 2021-08-19 | -59.25 | $29.98 | 28700 |
| 2021-08-18 | -65.90 | $29.75 | 29600 |
| 2021-08-17 | -51.16 | $30.26 | 15200 |
| 2021-08-16 | -42.20 | $30.57 | 14100 |
| 2021-08-13 | -35.26 | $30.81 | 14100 |
| 2021-08-12 | -30.06 | $30.99 | 21700 |
| 2021-08-11 | -29.48 | $31.01 | 17400 |
| 2021-08-10 | -71.10 | $29.57 | 22100 |
| 2021-08-09 | -43.38 | $30.85 | 10700 |
| 2021-08-06 | -41.54 | $30.90 | 14500 |
| 2021-08-05 | -32.79 | $31.03 | 6400 |
| 2021-08-04 | -33.77 | $31.00 | 20300 |
| 2021-08-03 | -24.92 | $31.27 | 29100 |
| 2021-08-02 | -29.51 | $31.13 | 15700 |
| 2021-07-30 | -45.90 | $30.63 | 19400 |
| 2021-07-29 | -34.43 | $30.98 | 12500 |
| 2021-07-28 | -27.12 | $31.13 | 6500 |
| 2021-07-27 | -40.07 | $30.73 | 42900 |
| 2021-07-26 | -30.48 | $31.01 | 19100 |
| 2021-07-23 | -18.84 | $31.35 | 34600 |
| 2021-07-22 | -28.08 | $31.08 | 16400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.31
2026-07-20
Close Price
$28.25
Vol: 58456Average Directional Index - Detailed Analysis
Minimum
6.20
Average
14.76
Maximum
38.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.31 | $28.25 | 58456 |
| 2026-07-17 | 16.89 | $28.25 | 38000 |
| 2026-07-16 | 16.01 | $28.32 | 59700 |
| 2026-07-15 | 15.59 | $28.30 | 272100 |
| 2026-07-14 | 15.14 | $28.42 | 232200 |
| 2026-07-13 | 14.52 | $28.03 | 147627 |
| 2026-07-10 | 14.71 | $27.94 | 73200 |
| 2026-07-09 | 15.01 | $27.90 | 97800 |
| 2026-07-08 | 15.38 | $27.88 | 61731 |
| 2026-07-07 | 15.77 | $28.12 | 90400 |
| 2026-07-06 | 15.87 | $28.14 | 108400 |
| 2026-07-02 | 16.05 | $27.63 | 97500 |
| 2026-07-01 | 16.45 | $27.13 | 94600 |
| 2026-06-30 | 17.23 | $27.08 | 211300 |
| 2026-06-29 | 18.08 | $27.57 | 149502 |
| 2026-06-26 | 18.72 | $27.38 | 105744 |
| 2026-06-25 | 19.49 | $26.79 | 122800 |
| 2026-06-24 | 20.30 | $26.66 | 151500 |
| 2026-06-23 | 20.69 | $26.35 | 228300 |
| 2026-06-22 | 20.82 | $26.59 | 227900 |
| 2026-06-18 | 21.08 | $27.14 | 176600 |
| 2026-06-17 | 21.70 | $27.05 | 142000 |
| 2026-06-16 | 22.35 | $27.06 | 152100 |
| 2026-06-15 | 22.93 | $27.29 | 185507 |
| 2026-06-12 | 23.66 | $26.84 | 101142 |
| 2026-06-11 | 24.09 | $26.90 | 179600 |
| 2026-06-10 | 24.54 | $27.17 | 108932 |
| 2026-06-09 | 25.36 | $26.41 | 200200 |
| 2026-06-08 | 24.93 | $26.62 | 249800 |
| 2026-06-05 | 24.61 | $25.92 | 136440 |
| 2026-06-04 | 23.60 | $26.48 | 195341 |
| 2026-06-03 | 22.74 | $26.51 | 129300 |
| 2026-06-02 | 21.89 | $26.20 | 193532 |
| 2026-06-01 | 20.61 | $26.34 | 229501 |
| 2026-05-29 | 19.34 | $27.19 | 166832 |
| 2026-05-28 | 18.38 | $27.52 | 193809 |
| 2026-05-27 | 17.51 | $27.51 | 133400 |
| 2026-05-26 | 16.69 | $27.62 | 133326 |
| 2026-05-22 | 15.85 | $27.70 | 91024 |
| 2026-05-21 | 15.01 | $28.07 | 150100 |
| 2026-05-20 | 14.18 | $28.43 | 88138 |
| 2026-05-19 | 13.53 | $28.52 | 148900 |
| 2026-05-18 | 12.95 | $28.25 | 186600 |
| 2026-05-15 | 12.16 | $28.60 | 99605 |
| 2026-05-14 | 11.52 | $28.68 | 156600 |
| 2026-05-13 | 10.91 | $29.05 | 99036 |
| 2026-05-12 | 10.27 | $30.40 | 104832 |
| 2026-05-11 | 10.73 | $30.38 | 136500 |
| 2026-05-08 | 11.07 | $30.56 | 86617 |
| 2026-05-07 | 11.37 | $30.48 | 118200 |
| 2026-05-06 | 11.67 | $30.72 | 45313 |
| 2026-05-05 | 12.00 | $30.18 | 236110 |
| 2026-05-04 | 12.46 | $30.13 | 105400 |
| 2026-05-01 | 12.94 | $30.30 | 49348 |
| 2026-04-30 | 13.51 | $30.60 | 128800 |
| 2026-04-29 | 14.21 | $30.21 | 72818 |
| 2026-04-28 | 14.94 | $30.46 | 136600 |
| 2026-04-27 | 15.44 | $29.86 | 153731 |
| 2026-04-24 | 15.59 | $29.94 | 71200 |
| 2026-04-23 | 15.76 | $30.28 | 102600 |
| 2026-04-22 | 16.04 | $30.24 | 49900 |
| 2026-04-21 | 16.39 | $30.45 | 83600 |
| 2026-04-20 | 16.90 | $30.92 | 154300 |
| 2026-04-17 | 17.44 | $30.80 | 88903 |
| 2026-04-16 | 17.60 | $30.75 | 127400 |
| 2026-04-15 | 17.47 | $30.94 | 279224 |
| 2026-04-14 | 17.77 | $31.06 | 90937 |
| 2026-04-13 | 17.85 | $31.12 | 80400 |
| 2026-04-10 | 17.60 | $31.48 | 41900 |
| 2026-04-09 | 17.60 | $31.44 | 71800 |
| 2026-04-08 | 17.60 | $32.02 | 44300 |
| 2026-04-07 | 17.85 | $31.19 | 102600 |
| 2026-04-06 | 16.84 | $31.29 | 81541 |
| 2026-04-02 | 15.93 | $31.59 | 60530 |
| 2026-04-01 | 15.03 | $31.47 | 88922 |
| 2026-03-31 | 14.14 | $31.30 | 84500 |
| 2026-03-30 | 13.19 | $31.07 | 99600 |
| 2026-03-27 | 12.20 | $30.99 | 65800 |
| 2026-03-26 | 11.32 | $31.36 | 70827 |
| 2026-03-25 | 10.81 | $31.93 | 73642 |
| 2026-03-24 | 10.42 | $32.00 | 85231 |
| 2026-03-23 | 10.02 | $32.24 | 89147 |
| 2026-03-20 | 10.02 | $31.84 | 79817 |
| 2026-03-19 | 10.03 | $32.44 | 42715 |
| 2026-03-18 | 9.62 | $32.52 | 27700 |
| 2026-03-17 | 9.19 | $33.11 | 65424 |
| 2026-03-16 | 9.18 | $32.88 | 88000 |
| 2026-03-13 | 9.06 | $32.42 | 53800 |
| 2026-03-12 | 8.94 | $32.52 | 36600 |
| 2026-03-11 | 8.87 | $33.32 | 41200 |
| 2026-03-10 | 8.58 | $33.96 | 52500 |
| 2026-03-09 | 8.73 | $33.83 | 52800 |
| 2026-03-06 | 8.66 | $33.30 | 36733 |
| 2026-03-05 | 8.85 | $33.38 | 40900 |
| 2026-03-04 | 8.60 | $34.95 | 35700 |
| 2026-03-03 | 8.85 | $34.30 | 55200 |
| 2026-03-02 | 9.04 | $35.11 | 23100 |
| 2026-02-27 | 9.28 | $35.94 | 75000 |
| 2026-02-26 | 9.20 | $36.05 | 28017 |
| 2026-02-25 | 8.98 | $35.92 | 41800 |
| 2026-02-24 | 8.89 | $35.86 | 46424 |
| 2026-02-23 | 9.20 | $35.76 | 36741 |
| 2026-02-20 | 9.52 | $35.72 | 37200 |
| 2026-02-19 | 9.86 | $35.77 | 23300 |
| 2026-02-18 | 10.25 | $36.00 | 25003 |
| 2026-02-17 | 10.70 | $35.95 | 21934 |
| 2026-02-13 | 11.14 | $36.89 | 23500 |
| 2026-02-12 | 11.63 | $37.20 | 26600 |
| 2026-02-11 | 11.90 | $36.77 | 22500 |
| 2026-02-10 | 12.18 | $36.30 | 42100 |
| 2026-02-09 | 12.63 | $36.03 | 46205 |
| 2026-02-06 | 13.03 | $35.59 | 33600 |
| 2026-02-05 | 13.20 | $34.92 | 31500 |
| 2026-02-04 | 13.60 | $34.81 | 34522 |
| 2026-02-03 | 13.51 | $34.20 | 44006 |
| 2026-02-02 | 13.37 | $34.16 | 29331 |
| 2026-01-30 | 12.95 | $34.06 | 38500 |
| 2026-01-29 | 12.87 | $33.90 | 30500 |
| 2026-01-28 | 12.62 | $33.84 | 32100 |
| 2026-01-27 | 12.35 | $34.46 | 25700 |
| 2026-01-26 | 12.51 | $34.11 | 26505 |
| 2026-01-23 | 12.60 | $33.89 | 19700 |
| 2026-01-22 | 12.56 | $34.11 | 34414 |
| 2026-01-21 | 12.69 | $33.96 | 25500 |
| 2026-01-20 | 12.27 | $33.79 | 30700 |
| 2026-01-16 | 11.81 | $34.38 | 19100 |
| 2026-01-15 | 11.37 | $34.22 | 35829 |
| 2026-01-14 | 10.30 | $33.99 | 25900 |
| 2026-01-13 | 9.02 | $33.70 | 46300 |
| 2026-01-12 | 7.68 | $34.38 | 33600 |
| 2026-01-09 | 7.55 | $33.99 | 23712 |
| 2026-01-08 | 7.43 | $33.86 | 22301 |
| 2026-01-07 | 7.78 | $33.42 | 23221 |
| 2026-01-06 | 7.98 | $33.72 | 33300 |
| 2026-01-05 | 8.37 | $33.50 | 45000 |
| 2026-01-02 | 8.51 | $33.32 | 28800 |
| 2025-12-31 | 8.94 | $33.00 | 16400 |
| 2025-12-30 | 9.31 | $33.21 | 29017 |
| 2025-12-29 | 9.69 | $33.25 | 35800 |
| 2025-12-26 | 10.10 | $33.04 | 21300 |
| 2025-12-24 | 10.38 | $33.17 | 11239 |
| 2025-12-23 | 10.66 | $33.05 | 91903 |
| 2025-12-22 | 10.96 | $32.48 | 49528 |
| 2025-12-19 | 11.28 | $33.14 | 59314 |
| 2025-12-18 | 11.48 | $33.69 | 48231 |
| 2025-12-17 | 10.85 | $33.46 | 24900 |
| 2025-12-16 | 10.24 | $33.68 | 44000 |
| 2025-12-15 | 9.99 | $33.55 | 46148 |
| 2025-12-12 | 9.72 | $32.93 | 35117 |
| 2025-12-11 | 10.16 | $33.11 | 39800 |
| 2025-12-10 | 10.62 | $33.24 | 45500 |
| 2025-12-09 | 11.01 | $32.90 | 99231 |
| 2025-12-08 | 10.93 | $33.02 | 47732 |
| 2025-12-05 | 11.38 | $32.79 | 31600 |
| 2025-12-04 | 11.57 | $32.94 | 41400 |
| 2025-12-03 | 11.91 | $33.19 | 35808 |
| 2025-12-02 | 12.28 | $33.12 | 39316 |
| 2025-12-01 | 12.66 | $33.12 | 44700 |
| 2025-11-28 | 13.13 | $34.11 | 8033 |
| 2025-11-26 | 13.63 | $34.25 | 19700 |
| 2025-11-25 | 14.07 | $34.34 | 33640 |
| 2025-11-24 | 14.59 | $33.75 | 46324 |
| 2025-11-21 | 15.15 | $33.83 | 48626 |
| 2025-11-20 | 15.58 | $32.76 | 59113 |
| 2025-11-19 | 15.16 | $33.42 | 21012 |
| 2025-11-18 | 15.17 | $33.49 | 63600 |
| 2025-11-17 | 15.18 | $33.91 | 25000 |
| 2025-11-14 | 15.77 | $33.89 | 15000 |
| 2025-11-13 | 16.06 | $34.55 | 21638 |
| 2025-11-12 | 16.79 | $35.64 | 12400 |
| 2025-11-11 | 16.92 | $35.77 | 26400 |
| 2025-11-10 | 16.97 | $35.24 | 23923 |
| 2025-11-07 | 17.39 | $35.22 | 26200 |
| 2025-11-06 | 17.83 | $34.48 | 31336 |
| 2025-11-05 | 18.48 | $34.82 | 17637 |
| 2025-11-04 | 19.17 | $34.19 | 53543 |
| 2025-11-03 | 19.01 | $33.82 | 30517 |
| 2025-10-31 | 18.84 | $33.90 | 37624 |
| 2025-10-30 | 18.50 | $34.31 | 35437 |
| 2025-10-29 | 18.14 | $34.25 | 25600 |
| 2025-10-28 | 18.28 | $34.95 | 12200 |
| 2025-10-27 | 18.76 | $35.11 | 18400 |
| 2025-10-24 | 18.94 | $35.14 | 11713 |
| 2025-10-23 | 19.13 | $35.08 | 18800 |
| 2025-10-22 | 19.29 | $34.93 | 16519 |
| 2025-10-21 | 19.45 | $34.41 | 24100 |
| 2025-10-20 | 19.45 | $34.85 | 15734 |
| 2025-10-17 | 19.45 | $34.08 | 19944 |
| 2025-10-16 | 18.75 | $33.99 | 20948 |
| 2025-10-15 | 18.24 | $33.83 | 22536 |
| 2025-10-14 | 17.58 | $34.02 | 31645 |
| 2025-10-13 | 16.69 | $33.32 | 41336 |
| 2025-10-10 | 15.53 | $33.31 | 34000 |
| 2025-10-09 | 14.38 | $34.00 | 22900 |
| 2025-10-08 | 13.65 | $34.52 | 21700 |
| 2025-10-07 | 12.89 | $34.70 | 14233 |
| 2025-10-06 | 12.27 | $35.23 | 13000 |
| 2025-10-03 | 11.93 | $34.98 | 19515 |
| 2025-10-02 | 11.39 | $34.82 | 17509 |
| 2025-10-01 | 10.47 | $35.38 | 16349 |
| 2025-09-30 | 9.51 | $35.76 | 15500 |
| 2025-09-29 | 8.89 | $36.59 | 7115 |
| 2025-09-26 | 8.18 | $36.78 | 11729 |
| 2025-09-25 | 7.99 | $36.06 | 18628 |
| 2025-09-24 | 7.78 | $36.37 | 11800 |
| 2025-09-23 | 7.24 | $36.45 | 14547 |
| 2025-09-22 | 7.22 | $36.78 | 21426 |
| 2025-09-19 | 7.20 | $36.55 | 20607 |
| 2025-09-18 | 7.18 | $36.95 | 17600 |
| 2025-09-17 | 7.40 | $37.11 | 24400 |
| 2025-09-16 | 7.62 | $37.10 | 8615 |
| 2025-09-15 | 7.77 | $37.05 | 11135 |
| 2025-09-12 | 7.84 | $37.00 | 27800 |
| 2025-09-11 | 8.13 | $37.18 | 8100 |
| 2025-09-10 | 8.43 | $37.14 | 11800 |
| 2025-09-09 | 8.75 | $37.26 | 8503 |
| 2025-09-08 | 8.34 | $37.43 | 11515 |
| 2025-09-05 | 7.91 | $36.24 | 10606 |
| 2025-09-04 | 8.26 | $36.08 | 19100 |
| 2025-09-03 | 8.56 | $35.87 | 11230 |
| 2025-09-02 | 8.87 | $35.93 | 12400 |
| 2025-08-29 | 8.95 | $35.37 | 11647 |
| 2025-08-28 | 9.17 | $35.90 | 54600 |
| 2025-08-27 | 9.39 | $35.63 | 9300 |
| 2025-08-26 | 9.61 | $35.64 | 11400 |
| 2025-08-25 | 9.86 | $35.91 | 9900 |
| 2025-08-22 | 10.10 | $36.42 | 18500 |
| 2025-08-21 | 10.50 | $36.07 | 19900 |
| 2025-08-20 | 10.64 | $36.65 | 10618 |
| 2025-08-19 | 10.47 | $36.22 | 10042 |
| 2025-08-18 | 10.30 | $35.78 | 8400 |
| 2025-08-15 | 10.81 | $36.25 | 11800 |
| 2025-08-14 | 10.80 | $35.67 | 12339 |
| 2025-08-13 | 10.79 | $36.24 | 8100 |
| 2025-08-12 | 10.90 | $36.23 | 10240 |
| 2025-08-11 | 10.74 | $35.96 | 8700 |
| 2025-08-08 | 10.56 | $35.85 | 20200 |
| 2025-08-07 | 10.69 | $34.88 | 12525 |
| 2025-08-06 | 10.82 | $34.77 | 8700 |
| 2025-08-05 | 11.04 | $34.33 | 11312 |
| 2025-08-04 | 11.36 | $34.57 | 16445 |
| 2025-08-01 | 11.71 | $34.24 | 17400 |
| 2025-07-31 | 11.41 | $33.22 | 35700 |
| 2025-07-30 | 11.10 | $33.42 | 16905 |
| 2025-07-29 | 11.24 | $33.27 | 18045 |
| 2025-07-28 | 11.16 | $33.40 | 19403 |
| 2025-07-25 | 11.16 | $33.97 | 9800 |
| 2025-07-24 | 11.06 | $34.56 | 14900 |
| 2025-07-23 | 11.55 | $34.45 | 26900 |
| 2025-07-22 | 12.06 | $33.44 | 24200 |
| 2025-07-21 | 12.03 | $33.20 | 21707 |
| 2025-07-18 | 11.88 | $32.82 | 95818 |
| 2025-07-17 | 12.18 | $33.31 | 39245 |
| 2025-07-16 | 12.49 | $32.92 | 22443 |
| 2025-07-15 | 12.33 | $32.85 | 17715 |
| 2025-07-14 | 12.33 | $33.47 | 29700 |
| 2025-07-11 | 12.51 | $33.50 | 19700 |
| 2025-07-10 | 12.90 | $33.72 | 26719 |
| 2025-07-09 | 13.43 | $33.67 | 26000 |
| 2025-07-08 | 13.61 | $33.11 | 27200 |
| 2025-07-07 | 13.27 | $33.50 | 27034 |
| 2025-07-03 | 13.24 | $33.97 | 11300 |
| 2025-07-02 | 13.15 | $34.13 | 19100 |
| 2025-07-01 | 12.91 | $34.06 | 39900 |
| 2025-06-30 | 12.74 | $34.31 | 20400 |
| 2025-06-27 | 13.03 | $34.33 | 24500 |
| 2025-06-26 | 12.68 | $34.28 | 18330 |
| 2025-06-25 | 12.88 | $33.99 | 34600 |
| 2025-06-24 | 12.85 | $34.19 | 37139 |
| 2025-06-23 | 13.15 | $33.98 | 20517 |
| 2025-06-20 | 12.85 | $33.70 | 17700 |
| 2025-06-18 | 12.54 | $33.48 | 40500 |
| 2025-06-17 | 12.60 | $33.33 | 31602 |
| 2025-06-16 | 12.66 | $33.66 | 30947 |
| 2025-06-13 | 13.19 | $33.66 | 31800 |
| 2025-06-12 | 13.76 | $33.79 | 30831 |
| 2025-06-11 | 14.35 | $33.61 | 30400 |
| 2025-06-10 | 15.08 | $33.73 | 22109 |
| 2025-06-09 | 15.68 | $33.70 | 32543 |
| 2025-06-06 | 16.33 | $33.74 | 15422 |
| 2025-06-05 | 16.47 | $33.60 | 21149 |
| 2025-06-04 | 16.62 | $34.02 | 21605 |
| 2025-06-03 | 17.19 | $33.88 | 29041 |
| 2025-06-02 | 17.43 | $34.51 | 24703 |
| 2025-05-30 | 17.69 | $33.82 | 16900 |
| 2025-05-29 | 17.90 | $34.23 | 20600 |
| 2025-05-28 | 18.77 | $33.94 | 43114 |
| 2025-05-27 | 18.97 | $34.25 | 21000 |
| 2025-05-23 | 19.43 | $34.34 | 14222 |
| 2025-05-22 | 20.30 | $34.17 | 17640 |
| 2025-05-21 | 21.23 | $34.27 | 14638 |
| 2025-05-20 | 22.31 | $34.30 | 29500 |
| 2025-05-19 | 23.24 | $34.63 | 15023 |
| 2025-05-16 | 23.88 | $34.50 | 25102 |
| 2025-05-15 | 24.93 | $33.77 | 20000 |
| 2025-05-14 | 26.04 | $33.41 | 19101 |
| 2025-05-13 | 27.06 | $33.98 | 59849 |
| 2025-05-12 | 28.17 | $35.71 | 18203 |
| 2025-05-09 | 28.77 | $35.77 | 11906 |
| 2025-05-08 | 29.45 | $35.56 | 31900 |
| 2025-05-07 | 30.17 | $36.38 | 30837 |
| 2025-05-06 | 30.26 | $36.51 | 18400 |
| 2025-05-05 | 30.45 | $36.25 | 14746 |
| 2025-05-02 | 30.64 | $36.01 | 17644 |
| 2025-05-01 | 31.41 | $35.64 | 19518 |
| 2025-04-30 | 31.44 | $36.06 | 35128 |
| 2025-04-29 | 31.61 | $36.35 | 17200 |
| 2025-04-28 | 31.68 | $36.49 | 14439 |
| 2025-04-25 | 31.87 | $35.53 | 25101 |
| 2025-04-24 | 32.25 | $35.90 | 11444 |
| 2025-04-23 | 32.61 | $36.34 | 19600 |
| 2025-04-22 | 32.38 | $36.59 | 16002 |
| 2025-04-21 | 31.49 | $36.28 | 10507 |
| 2025-04-17 | 30.67 | $36.08 | 11809 |
| 2025-04-16 | 29.96 | $35.59 | 18900 |
| 2025-04-15 | 29.40 | $35.10 | 15232 |
| 2025-04-14 | 28.26 | $35.03 | 22200 |
| 2025-04-11 | 27.12 | $34.69 | 55300 |
| 2025-04-10 | 26.03 | $34.00 | 31806 |
| 2025-04-09 | 25.08 | $35.01 | 45300 |
| 2025-04-08 | 24.09 | $32.20 | 53900 |
| 2025-04-07 | 23.69 | $32.81 | 36500 |
| 2025-04-04 | 23.27 | $32.52 | 26609 |
| 2025-04-03 | 22.57 | $32.91 | 18600 |
| 2025-04-02 | 22.33 | $32.90 | 34209 |
| 2025-04-01 | 22.04 | $33.42 | 38244 |
| 2025-03-31 | 21.59 | $33.14 | 13800 |
| 2025-03-28 | 21.44 | $33.94 | 11000 |
| 2025-03-27 | 20.75 | $33.92 | 18732 |
| 2025-03-26 | 19.76 | $34.11 | 15500 |
| 2025-03-25 | 18.70 | $34.99 | 14833 |
| 2025-03-24 | 17.70 | $33.81 | 28323 |
| 2025-03-21 | 16.69 | $33.90 | 13521 |
| 2025-03-20 | 16.09 | $33.95 | 21600 |
| 2025-03-19 | 15.46 | $34.26 | 34333 |
| 2025-03-18 | 15.00 | $33.77 | 12773 |
| 2025-03-17 | 14.75 | $34.14 | 19000 |
| 2025-03-14 | 14.49 | $33.53 | 11500 |
| 2025-03-13 | 15.12 | $33.40 | 19734 |
| 2025-03-12 | 15.79 | $33.25 | 18809 |
| 2025-03-11 | 16.54 | $33.07 | 11100 |
| 2025-03-10 | 17.30 | $33.78 | 10416 |
| 2025-03-07 | 17.54 | $33.87 | 11500 |
| 2025-03-06 | 17.89 | $33.87 | 14112 |
| 2025-03-05 | 17.61 | $33.90 | 13513 |
| 2025-03-04 | 17.46 | $33.26 | 21300 |
| 2025-03-03 | 17.38 | $33.79 | 41916 |
| 2025-02-28 | 17.31 | $32.94 | 18939 |
| 2025-02-27 | 17.22 | $32.98 | 9300 |
| 2025-02-26 | 17.49 | $32.92 | 14600 |
| 2025-02-25 | 17.39 | $32.94 | 24500 |
| 2025-02-24 | 17.56 | $33.05 | 12707 |
| 2025-02-21 | 17.55 | $33.15 | 31300 |
| 2025-02-20 | 16.91 | $32.75 | 20700 |
| 2025-02-19 | 16.36 | $32.51 | 13207 |
| 2025-02-18 | 16.14 | $32.89 | 10800 |
| 2025-02-14 | 15.91 | $33.04 | 8700 |
| 2025-02-13 | 15.53 | $32.10 | 32800 |
| 2025-02-12 | 15.42 | $31.42 | 12432 |
| 2025-02-11 | 15.13 | $32.03 | 10900 |
| 2025-02-10 | 14.98 | $31.95 | 10840 |
| 2025-02-07 | 14.82 | $31.86 | 15000 |
| 2025-02-06 | 15.23 | $32.40 | 11000 |
| 2025-02-05 | 15.37 | $32.17 | 20932 |
| 2025-02-04 | 15.53 | $31.75 | 19549 |
| 2025-02-03 | 15.69 | $31.58 | 20400 |
| 2025-01-31 | 16.21 | $31.41 | 19545 |
| 2025-01-30 | 16.33 | $31.61 | 11614 |
| 2025-01-29 | 17.08 | $31.00 | 20146 |
| 2025-01-28 | 17.87 | $30.83 | 16426 |
| 2025-01-27 | 17.97 | $30.59 | 30445 |
| 2025-01-24 | 18.08 | $30.31 | 28400 |
| 2025-01-23 | 17.29 | $30.15 | 29400 |
| 2025-01-22 | 16.46 | $29.80 | 53115 |
| 2025-01-21 | 15.58 | $30.36 | 37049 |
| 2025-01-17 | 14.68 | $29.79 | 34616 |
| 2025-01-16 | 13.72 | $29.94 | 25708 |
| 2025-01-15 | 13.09 | $29.99 | 26425 |
| 2025-01-14 | 12.42 | $29.66 | 56230 |
| 2025-01-13 | 11.72 | $29.06 | 44400 |
| 2025-01-10 | 10.57 | $29.09 | 53100 |
| 2025-01-08 | 9.75 | $30.11 | 24138 |
| 2025-01-07 | 9.09 | $30.07 | 46300 |
| 2025-01-06 | 8.40 | $30.73 | 58335 |
| 2025-01-03 | 7.86 | $30.67 | 34500 |
| 2025-01-02 | 7.56 | $30.69 | 23700 |
| 2024-12-31 | 7.24 | $30.70 | 13003 |
| 2024-12-30 | 7.58 | $30.76 | 28100 |
| 2024-12-27 | 7.91 | $30.76 | 33613 |
| 2024-12-26 | 7.79 | $30.66 | 39400 |
| 2024-12-24 | 7.78 | $30.46 | 22500 |
| 2024-12-23 | 7.76 | $30.48 | 30200 |
| 2024-12-20 | 7.23 | $30.52 | 27006 |
| 2024-12-19 | 7.03 | $30.12 | 26208 |
| 2024-12-18 | 6.72 | $30.46 | 51823 |
| 2024-12-17 | 6.55 | $31.03 | 23702 |
| 2024-12-16 | 6.64 | $30.82 | 20255 |
| 2024-12-13 | 6.74 | $30.93 | 16588 |
| 2024-12-12 | 6.83 | $31.41 | 16145 |
| 2024-12-11 | 7.17 | $31.51 | 31100 |
| 2024-12-10 | 7.37 | $31.06 | 23200 |
| 2024-12-09 | 7.48 | $31.33 | 24600 |
| 2024-12-06 | 7.53 | $31.90 | 48700 |
| 2024-12-05 | 7.58 | $31.60 | 49512 |
| 2024-12-04 | 7.65 | $31.36 | 15000 |
| 2024-12-03 | 7.28 | $31.97 | 15037 |
| 2024-12-02 | 6.89 | $31.70 | 22514 |
| 2024-11-29 | 6.58 | $31.47 | 9300 |
| 2024-11-27 | 6.76 | $30.61 | 17000 |
| 2024-11-26 | 7.01 | $30.34 | 22337 |
| 2024-11-25 | 7.20 | $30.36 | 49800 |
| 2024-11-22 | 7.28 | $30.39 | 22500 |
| 2024-11-21 | 7.36 | $30.06 | 20600 |
| 2024-11-20 | 7.12 | $29.94 | 28921 |
| 2024-11-19 | 7.49 | $29.88 | 35743 |
| 2024-11-18 | 7.87 | $30.13 | 30000 |
| 2024-11-15 | 7.57 | $30.08 | 33700 |
| 2024-11-14 | 7.25 | $29.84 | 33720 |
| 2024-11-13 | 7.48 | $29.53 | 50242 |
| 2024-11-12 | 7.73 | $29.59 | 51804 |
| 2024-11-11 | 7.88 | $29.46 | 25808 |
| 2024-11-08 | 8.28 | $29.89 | 28900 |
| 2024-11-07 | 8.10 | $30.39 | 65346 |
| 2024-11-06 | 7.97 | $29.76 | 24833 |
| 2024-11-05 | 8.35 | $30.32 | 22915 |
| 2024-11-04 | 8.23 | $29.98 | 30400 |
| 2024-11-01 | 8.17 | $29.91 | 19038 |
| 2024-10-31 | 8.19 | $29.76 | 27818 |
| 2024-10-30 | 8.46 | $29.59 | 18000 |
| 2024-10-29 | 8.76 | $29.65 | 23701 |
| 2024-10-28 | 8.64 | $29.64 | 26608 |
| 2024-10-25 | 9.09 | $29.52 | 20145 |
| 2024-10-24 | 9.55 | $29.29 | 20600 |
| 2024-10-23 | 9.64 | $29.20 | 27130 |
| 2024-10-22 | 9.95 | $29.66 | 20600 |
| 2024-10-21 | 10.48 | $29.84 | 49948 |
| 2024-10-18 | 10.69 | $30.43 | 9203 |
| 2024-10-17 | 11.08 | $30.42 | 22734 |
| 2024-10-16 | 11.36 | $30.39 | 23129 |
| 2024-10-15 | 11.48 | $30.28 | 9000 |
| 2024-10-14 | 11.72 | $30.62 | 13400 |
| 2024-10-11 | 11.98 | $30.61 | 19320 |
| 2024-10-10 | 12.35 | $31.23 | 11037 |
| 2024-10-09 | 12.97 | $30.75 | 26600 |
| 2024-10-08 | 13.36 | $30.93 | 17407 |
| 2024-10-07 | 13.98 | $30.83 | 28400 |
| 2024-10-04 | 14.45 | $31.26 | 17132 |
| 2024-10-03 | 14.94 | $31.11 | 14500 |
| 2024-10-02 | 14.85 | $31.36 | 45643 |
| 2024-10-01 | 14.76 | $31.08 | 21714 |
| 2024-09-30 | 14.84 | $31.35 | 31641 |
| 2024-09-27 | 15.04 | $31.82 | 23800 |
| 2024-09-26 | 15.43 | $32.64 | 11820 |
| 2024-09-25 | 15.83 | $32.14 | 37600 |
| 2024-09-24 | 16.51 | $32.34 | 13100 |
| 2024-09-23 | 16.78 | $32.10 | 10300 |
| 2024-09-20 | 17.03 | $31.86 | 9300 |
| 2024-09-19 | 17.55 | $32.57 | 19204 |
| 2024-09-18 | 18.42 | $31.99 | 16500 |
| 2024-09-17 | 19.35 | $32.42 | 11712 |
| 2024-09-16 | 19.60 | $32.18 | 15104 |
| 2024-09-13 | 20.16 | $31.98 | 22900 |
| 2024-09-12 | 20.05 | $31.98 | 15700 |
| 2024-09-11 | 20.05 | $31.50 | 20200 |
| 2024-09-10 | 19.86 | $31.95 | 18900 |
| 2024-09-09 | 19.71 | $31.84 | 22535 |
| 2024-09-06 | 19.57 | $31.56 | 26100 |
| 2024-09-05 | 18.95 | $31.68 | 35817 |
| 2024-09-04 | 18.01 | $31.32 | 18512 |
| 2024-09-03 | 17.34 | $30.79 | 22900 |
| 2024-08-30 | 16.62 | $30.77 | 21700 |
| 2024-08-29 | 15.87 | $30.96 | 36800 |
| 2024-08-28 | 15.37 | $31.04 | 18634 |
| 2024-08-27 | 14.52 | $31.38 | 14930 |
| 2024-08-26 | 13.82 | $30.98 | 12934 |
| 2024-08-23 | 13.27 | $31.13 | 40716 |
| 2024-08-22 | 12.73 | $30.13 | 49938 |
| 2024-08-21 | 12.26 | $30.26 | 60540 |
| 2024-08-20 | 11.39 | $30.17 | 16706 |
| 2024-08-19 | 10.74 | $30.02 | 23629 |
| 2024-08-16 | 10.06 | $29.52 | 17030 |
| 2024-08-15 | 9.86 | $29.84 | 28600 |
| 2024-08-14 | 9.38 | $29.68 | 50341 |
| 2024-08-13 | 8.59 | $29.86 | 30100 |
| 2024-08-12 | 8.14 | $29.45 | 49900 |
| 2024-08-09 | 7.66 | $29.31 | 35500 |
| 2024-08-08 | 7.58 | $29.74 | 93600 |
| 2024-08-07 | 7.42 | $28.21 | 195646 |
| 2024-08-06 | 7.47 | $27.13 | 112639 |
| 2024-08-05 | 7.25 | $27.15 | 80600 |
| 2024-08-02 | 6.51 | $27.43 | 51600 |
| 2024-08-01 | 6.79 | $27.17 | 31800 |
| 2024-07-31 | 6.94 | $28.38 | 34437 |
| 2024-07-30 | 6.20 | $27.44 | 28909 |
| 2024-07-29 | 6.37 | $27.24 | 86000 |
| 2024-07-26 | 6.55 | $27.15 | 23800 |
| 2024-07-25 | 6.56 | $27.02 | 35700 |
| 2024-07-24 | 6.80 | $26.64 | 36100 |
| 2024-07-23 | 7.05 | $27.23 | 55000 |
| 2024-07-22 | 7.22 | $27.11 | 26182 |
| 2024-07-19 | 7.34 | $26.88 | 19348 |
| 2024-07-18 | 7.51 | $27.24 | 29325 |
| 2024-07-17 | 7.42 | $27.05 | 29549 |
| 2024-07-16 | 7.33 | $26.88 | 42003 |
| 2024-07-15 | 7.67 | $26.55 | 27993 |
| 2024-07-12 | 7.51 | $26.67 | 26764 |
| 2024-07-11 | 7.35 | $25.93 | 56577 |
| 2024-07-10 | 7.74 | $25.50 | 44156 |
| 2024-07-09 | 7.68 | $25.25 | 46501 |
| 2024-07-08 | 7.62 | $25.30 | 58445 |
| 2024-07-05 | 7.66 | $25.52 | 53522 |
| 2024-07-03 | 7.53 | $25.64 | 21804 |
| 2024-07-02 | 7.88 | $25.53 | 74276 |
| 2024-07-01 | 8.25 | $25.52 | 68841 |
| 2024-06-28 | 8.37 | $25.45 | 56717 |
| 2024-06-27 | 8.35 | $25.25 | 34082 |
| 2024-06-26 | 8.32 | $25.08 | 49270 |
| 2024-06-25 | 8.30 | $25.48 | 79860 |
| 2024-06-24 | 8.52 | $24.80 | 82829 |
| 2024-06-21 | 8.33 | $24.75 | 86323 |
| 2024-06-20 | 8.41 | $24.91 | 57873 |
| 2024-06-18 | 8.48 | $25.25 | 83859 |
| 2024-06-17 | 8.81 | $25.52 | 80677 |
| 2024-06-14 | 9.25 | $25.81 | 65091 |
| 2024-06-13 | 9.13 | $25.32 | 54328 |
| 2024-06-12 | 9.39 | $26.18 | 87908 |
| 2024-06-11 | 9.17 | $26.21 | 65866 |
| 2024-06-10 | 9.43 | $26.54 | 45687 |
| 2024-06-07 | 9.71 | $26.31 | 31695 |
| 2024-06-06 | 10.00 | $26.46 | 31103 |
| 2024-06-05 | 9.98 | $26.95 | 30076 |
| 2024-06-04 | 9.95 | $27.40 | 77509 |
| 2024-06-03 | 9.51 | $26.80 | 43217 |
| 2024-05-31 | 9.33 | $26.48 | 83771 |
| 2024-05-30 | 9.79 | $25.82 | 68198 |
| 2024-05-29 | 10.28 | $25.52 | 65934 |
| 2024-05-28 | 10.04 | $26.37 | 62890 |
| 2024-05-24 | 10.08 | $26.52 | 41273 |
| 2024-05-23 | 10.13 | $26.22 | 47189 |
| 2024-05-22 | 10.54 | $26.54 | 51942 |
| 2024-05-21 | 10.92 | $26.51 | 40703 |
| 2024-05-20 | 11.50 | $26.25 | 39789 |
| 2024-05-17 | 11.80 | $26.35 | 45102 |
| 2024-05-16 | 12.11 | $26.40 | 42519 |
| 2024-05-15 | 12.52 | $26.46 | 28373 |
| 2024-05-14 | 12.94 | $26.64 | 47019 |
| 2024-05-13 | 13.60 | $26.38 | 40168 |
| 2024-05-10 | 14.09 | $27.34 | 28362 |
| 2024-05-09 | 14.45 | $28.01 | 34146 |
| 2024-05-08 | 14.35 | $27.77 | 23564 |
| 2024-05-07 | 14.00 | $28.32 | 31607 |
| 2024-05-06 | 13.54 | $28.92 | 39825 |
| 2024-05-03 | 12.67 | $28.75 | 29733 |
| 2024-05-02 | 11.92 | $28.38 | 36880 |
| 2024-05-01 | 11.31 | $27.76 | 14787 |
| 2024-04-30 | 10.72 | $27.93 | 15061 |
| 2024-04-29 | 10.41 | $28.20 | 56092 |
| 2024-04-26 | 10.10 | $27.95 | 26554 |
| 2024-04-25 | 9.94 | $27.41 | 47930 |
| 2024-04-24 | 10.00 | $27.85 | 25361 |
| 2024-04-23 | 9.73 | $28.05 | 37986 |
| 2024-04-22 | 9.44 | $27.90 | 37422 |
| 2024-04-19 | 9.14 | $27.39 | 26388 |
| 2024-04-18 | 9.40 | $27.56 | 30588 |
| 2024-04-17 | 9.67 | $27.66 | 29830 |
| 2024-04-16 | 9.97 | $27.81 | 41468 |
| 2024-04-15 | 10.46 | $28.03 | 24958 |
| 2024-04-12 | 10.65 | $28.02 | 16805 |
| 2024-04-11 | 11.02 | $28.45 | 26073 |
| 2024-04-10 | 11.40 | $28.65 | 20074 |
| 2024-04-09 | 11.56 | $29.01 | 16975 |
| 2024-04-08 | 12.15 | $29.55 | 15662 |
| 2024-04-05 | 12.27 | $29.44 | 17359 |
| 2024-04-04 | 12.73 | $28.97 | 26636 |
| 2024-04-03 | 13.40 | $29.38 | 39664 |
| 2024-04-02 | 14.10 | $28.82 | 17166 |
| 2024-04-01 | 14.48 | $29.12 | 15774 |
| 2024-03-28 | 14.89 | $29.74 | 16760 |
| 2024-03-27 | 15.61 | $29.99 | 15290 |
| 2024-03-26 | 15.99 | $29.92 | 13810 |
| 2024-03-25 | 16.39 | $29.75 | 24456 |
| 2024-03-22 | 16.94 | $30.32 | 12115 |
| 2024-03-21 | 16.82 | $30.16 | 10707 |
| 2024-03-20 | 16.79 | $30.25 | 11872 |
| 2024-03-19 | 16.32 | $30.07 | 24321 |
| 2024-03-18 | 16.28 | $29.29 | 12355 |
| 2024-03-15 | 16.23 | $29.34 | 17084 |
| 2024-03-14 | 15.69 | $28.87 | 21729 |
| 2024-03-13 | 15.72 | $28.81 | 9936 |
| 2024-03-12 | 15.75 | $28.92 | 16798 |
| 2024-03-11 | 15.30 | $28.77 | 20834 |
| 2024-03-08 | 14.91 | $29.70 | 17560 |
| 2024-03-07 | 13.88 | $29.40 | 17016 |
| 2024-03-06 | 13.37 | $29.18 | 18385 |
| 2024-03-05 | 12.82 | $28.81 | 24605 |
| 2024-03-04 | 12.49 | $28.94 | 18584 |
| 2024-03-01 | 12.14 | $29.27 | 24676 |
| 2024-02-29 | 12.01 | $28.81 | 24371 |
| 2024-02-28 | 11.88 | $28.52 | 16828 |
| 2024-02-27 | 11.29 | $28.72 | 19539 |
| 2024-02-26 | 11.14 | $29.12 | 19838 |
| 2024-02-23 | 10.61 | $29.35 | 16786 |
| 2024-02-22 | 9.80 | $29.34 | 54432 |
| 2024-02-21 | 9.26 | $29.08 | 248588 |
| 2024-02-20 | 8.68 | $28.87 | 81900 |
| 2024-02-16 | 8.29 | $28.24 | 19854 |
| 2024-02-15 | 8.14 | $28.88 | 21880 |
| 2024-02-14 | 7.86 | $28.80 | 30070 |
| 2024-02-13 | 7.68 | $28.62 | 26567 |
| 2024-02-12 | 7.44 | $29.29 | 31746 |
| 2024-02-09 | 7.19 | $29.06 | 73389 |
| 2024-02-08 | 7.39 | $29.10 | 33968 |
| 2024-02-07 | 7.59 | $29.75 | 83106 |
| 2024-02-06 | 7.56 | $29.24 | 84937 |
| 2024-02-05 | 7.66 | $29.74 | 943616 |
| 2024-02-02 | 8.03 | $29.78 | 1.0M |
| 2024-02-01 | 8.33 | $30.59 | 18853 |
| 2024-01-31 | 8.18 | $30.72 | 12925 |
| 2024-01-30 | 8.02 | $30.34 | 13464 |
| 2024-01-29 | 8.26 | $30.53 | 34201 |
| 2024-01-26 | 8.50 | $30.78 | 24422 |
| 2024-01-25 | 8.64 | $30.50 | 36390 |
| 2024-01-24 | 8.92 | $30.11 | 16102 |
| 2024-01-23 | 9.21 | $30.59 | 41681 |
| 2024-01-22 | 9.40 | $31.18 | 19894 |
| 2024-01-19 | 9.27 | $30.30 | 171557 |
| 2024-01-18 | 9.59 | $29.82 | 31235 |
| 2024-01-17 | 10.08 | $29.66 | 19548 |
| 2024-01-16 | 10.54 | $30.64 | 276280 |
| 2024-01-12 | 10.61 | $31.29 | 340415 |
| 2024-01-11 | 10.27 | $31.69 | 118138 |
| 2024-01-10 | 9.91 | $31.54 | 10387 |
| 2024-01-09 | 10.05 | $31.30 | 15193 |
| 2024-01-08 | 9.52 | $31.20 | 15003 |
| 2024-01-05 | 8.96 | $30.81 | 14785 |
| 2024-01-04 | 8.47 | $30.05 | 18422 |
| 2024-01-03 | 8.53 | $29.57 | 46825 |
| 2024-01-02 | 8.93 | $29.26 | 23981 |
| 2023-12-29 | 9.27 | $30.15 | 9393 |
| 2023-12-28 | 9.02 | $29.80 | 14655 |
| 2023-12-27 | 8.76 | $29.58 | 11036 |
| 2023-12-26 | 9.01 | $29.47 | 20637 |
| 2023-12-22 | 9.28 | $29.29 | 29774 |
| 2023-12-21 | 9.64 | $29.25 | 13465 |
| 2023-12-20 | 10.08 | $28.56 | 19993 |
| 2023-12-19 | 9.90 | $28.73 | 13523 |
| 2023-12-18 | 9.71 | $29.05 | 12674 |
| 2023-12-15 | 9.84 | $29.40 | 20092 |
| 2023-12-14 | 10.03 | $29.59 | 13216 |
| 2023-12-13 | 10.39 | $29.67 | 10963 |
| 2023-12-12 | 10.77 | $29.92 | 9308 |
| 2023-12-11 | 10.95 | $29.66 | 8956 |
| 2023-12-08 | 10.70 | $29.39 | 18537 |
| 2023-12-07 | 10.94 | $30.59 | 17978 |
| 2023-12-06 | 10.93 | $29.58 | 9229 |
| 2023-12-05 | 11.39 | $29.19 | 17677 |
| 2023-12-04 | 11.68 | $28.96 | 26712 |
| 2023-12-01 | 11.97 | $28.84 | 12731 |
| 2023-11-30 | 11.51 | $28.43 | 13220 |
| 2023-11-29 | 11.02 | $28.19 | 346 |
| 2023-11-28 | 10.50 | $27.86 | 224 |
| 2023-11-27 | 9.70 | $28.43 | 8274 |
| 2023-11-24 | 9.07 | $28.58 | 9528 |
| 2023-11-22 | 8.99 | $28.60 | 1877 |
| 2023-11-21 | 8.91 | $28.21 | 35974 |
| 2023-11-20 | 8.82 | $28.48 | 8528 |
| 2023-11-17 | 8.73 | $28.57 | 15586 |
| 2023-11-16 | 9.19 | $27.95 | 9134 |
| 2023-11-15 | 9.67 | $27.94 | 16019 |
| 2023-11-14 | 9.88 | $28.63 | 55184 |
| 2023-11-13 | 10.09 | $28.12 | 21534 |
| 2023-11-10 | 10.31 | $28.52 | 48833 |
| 2023-11-09 | 10.65 | $27.84 | 20220 |
| 2023-11-08 | 11.00 | $27.61 | 21318 |
| 2023-11-07 | 11.53 | $28.00 | 15665 |
| 2023-11-06 | 11.54 | $28.80 | 39825 |
| 2023-11-03 | 11.45 | $29.01 | 27675 |
| 2023-11-02 | 10.92 | $28.44 | 47980 |
| 2023-11-01 | 10.81 | $28.16 | 24607 |
| 2023-10-31 | 10.69 | $27.63 | 91886 |
| 2023-10-30 | 11.11 | $27.10 | 36956 |
| 2023-10-27 | 11.56 | $26.98 | 27137 |
| 2023-10-26 | 11.78 | $26.71 | 303 |
| 2023-10-25 | 12.01 | $26.71 | 10326 |
| 2023-10-24 | 12.39 | $26.37 | 30306 |
| 2023-10-23 | 12.40 | $26.40 | 21459 |
| 2023-10-20 | 12.82 | $26.36 | 23675 |
| 2023-10-19 | 13.36 | $26.23 | 21801 |
| 2023-10-18 | 13.77 | $26.37 | 138810 |
| 2023-10-17 | 13.83 | $26.70 | 52642 |
| 2023-10-16 | 13.88 | $26.38 | 27600 |
| 2023-10-13 | 14.27 | $26.57 | 14662 |
| 2023-10-12 | 14.87 | $27.31 | 28025 |
| 2023-10-11 | 15.61 | $27.38 | 12314 |
| 2023-10-10 | 16.05 | $27.33 | 15053 |
| 2023-10-09 | 16.63 | $27.08 | 21054 |
| 2023-10-06 | 17.10 | $26.89 | 31137 |
| 2023-10-05 | 17.83 | $26.79 | 48804 |
| 2023-10-04 | 18.54 | $25.98 | 29415 |
| 2023-10-03 | 18.61 | $26.41 | 38264 |
| 2023-10-02 | 19.46 | $26.63 | 23740 |
| 2023-09-29 | 20.35 | $26.84 | 18407 |
| 2023-09-28 | 21.27 | $27.10 | 50827 |
| 2023-09-27 | 22.31 | $27.64 | 27263 |
| 2023-09-26 | 21.96 | $27.55 | 12186 |
| 2023-09-25 | 21.68 | $27.74 | 8379 |
| 2023-09-22 | 21.30 | $27.60 | 17698 |
| 2023-09-21 | 21.14 | $27.86 | 31211 |
| 2023-09-20 | 20.94 | $28.28 | 17984 |
| 2023-09-19 | 20.72 | $28.44 | 27192 |
| 2023-09-18 | 20.95 | $28.36 | 10443 |
| 2023-09-15 | 21.26 | $28.22 | 14534 |
| 2023-09-14 | 20.76 | $28.08 | 23736 |
| 2023-09-13 | 20.41 | $27.58 | 11430 |
| 2023-09-12 | 19.76 | $27.83 | 20362 |
| 2023-09-11 | 19.07 | $27.76 | 13310 |
| 2023-09-08 | 18.81 | $27.70 | 15455 |
| 2023-09-07 | 18.54 | $28.03 | 20559 |
| 2023-09-06 | 17.88 | $27.59 | 17101 |
| 2023-09-05 | 17.39 | $27.96 | 27111 |
| 2023-09-01 | 16.71 | $27.87 | 11239 |
| 2023-08-31 | 15.74 | $27.68 | 17831 |
| 2023-08-30 | 15.36 | $27.57 | 11976 |
| 2023-08-29 | 15.10 | $27.68 | 32477 |
| 2023-08-28 | 14.14 | $27.61 | 17357 |
| 2023-08-25 | 13.24 | $27.22 | 25351 |
| 2023-08-24 | 12.28 | $27.19 | 11465 |
| 2023-08-23 | 11.28 | $27.41 | 15313 |
| 2023-08-22 | 10.68 | $26.84 | 38273 |
| 2023-08-21 | 10.06 | $26.56 | 35424 |
| 2023-08-18 | 9.71 | $26.48 | 35420 |
| 2023-08-17 | 9.98 | $26.88 | 27892 |
| 2023-08-16 | 10.27 | $26.66 | 29335 |
| 2023-08-15 | 10.73 | $26.32 | 49340 |
| 2023-08-14 | 11.22 | $26.70 | 27913 |
| 2023-08-11 | 11.29 | $26.91 | 18694 |
| 2023-08-10 | 11.65 | $27.12 | 14674 |
| 2023-08-09 | 12.17 | $26.72 | 22713 |
| 2023-08-08 | 12.36 | $26.80 | 25835 |
| 2023-08-07 | 11.86 | $27.11 | 40833 |
| 2023-08-04 | 11.91 | $26.49 | 10835 |
| 2023-08-03 | 11.96 | $26.45 | 13572 |
| 2023-08-02 | 11.21 | $26.63 | 20120 |
| 2023-08-01 | 10.84 | $27.05 | 14312 |
| 2023-07-31 | 10.44 | $27.24 | 9897 |
| 2023-07-28 | 10.62 | $27.30 | 18960 |
| 2023-07-27 | 10.81 | $27.60 | 20272 |
| 2023-07-26 | 11.24 | $27.31 | 7895 |
| 2023-07-25 | 11.79 | $27.22 | 15990 |
| 2023-07-24 | 11.95 | $26.76 | 25366 |
| 2023-07-21 | 11.82 | $26.49 | 12778 |
| 2023-07-20 | 11.68 | $26.31 | 8304 |
| 2023-07-19 | 11.45 | $26.63 | 11821 |
| 2023-07-18 | 11.89 | $26.61 | 14138 |
| 2023-07-17 | 12.36 | $26.33 | 21092 |
| 2023-07-14 | 12.46 | $26.28 | 25467 |
| 2023-07-13 | 12.69 | $26.55 | 11430 |
| 2023-07-12 | 12.70 | $26.58 | 15744 |
| 2023-07-11 | 12.66 | $26.11 | 19609 |
| 2023-07-10 | 13.27 | $26.09 | 17383 |
| 2023-07-07 | 13.93 | $26.10 | 30192 |
| 2023-07-06 | 14.62 | $25.72 | 23136 |
| 2023-07-05 | 15.33 | $25.88 | 22056 |
| 2023-07-03 | 15.89 | $26.30 | 12595 |
| 2023-06-30 | 16.47 | $26.37 | 9234 |
| 2023-06-29 | 16.70 | $26.14 | 45669 |
| 2023-06-28 | 17.18 | $26.41 | 14763 |
| 2023-06-27 | 17.69 | $26.43 | 68684 |
| 2023-06-26 | 17.89 | $26.46 | 66785 |
| 2023-06-23 | 18.11 | $26.26 | 18521 |
| 2023-06-22 | 18.29 | $26.91 | 21223 |
| 2023-06-21 | 18.02 | $26.90 | 18659 |
| 2023-06-20 | 17.79 | $25.89 | 37806 |
| 2023-06-16 | 18.38 | $26.44 | 14240 |
| 2023-06-15 | 18.46 | $26.87 | 21434 |
| 2023-06-14 | 18.12 | $26.87 | 20670 |
| 2023-06-13 | 17.47 | $26.76 | 28543 |
| 2023-06-12 | 16.74 | $26.53 | 11060 |
| 2023-06-09 | 16.28 | $26.67 | 127644 |
| 2023-06-08 | 15.29 | $26.42 | 74632 |
| 2023-06-07 | 14.51 | $26.45 | 35400 |
| 2023-06-06 | 13.68 | $26.97 | 17315 |
| 2023-06-05 | 12.63 | $26.40 | 46141 |
| 2023-06-02 | 11.53 | $26.17 | 22020 |
| 2023-06-01 | 10.84 | $25.85 | 40335 |
| 2023-05-31 | 10.47 | $25.95 | 55959 |
| 2023-05-30 | 10.09 | $25.34 | 16404 |
| 2023-05-26 | 10.45 | $25.58 | 38674 |
| 2023-05-25 | 10.53 | $25.75 | 19574 |
| 2023-05-24 | 10.61 | $25.65 | 25317 |
| 2023-05-23 | 10.82 | $25.74 | 24863 |
| 2023-05-22 | 10.77 | $25.89 | 15700 |
| 2023-05-19 | 10.72 | $25.70 | 28608 |
| 2023-05-18 | 11.24 | $25.77 | 19165 |
| 2023-05-17 | 11.65 | $26.15 | 13158 |
| 2023-05-16 | 11.45 | $26.43 | 17785 |
| 2023-05-15 | 11.33 | $26.06 | 16248 |
| 2023-05-12 | 11.39 | $25.19 | 20429 |
| 2023-05-11 | 11.69 | $25.68 | 24674 |
| 2023-05-10 | 11.50 | $25.76 | 23069 |
| 2023-05-09 | 11.10 | $25.93 | 13054 |
| 2023-05-08 | 10.77 | $25.72 | 9260 |
| 2023-05-05 | 10.56 | $25.32 | 6277 |
| 2023-05-04 | 10.77 | $25.23 | 15484 |
| 2023-05-03 | 11.14 | $25.41 | 15381 |
| 2023-05-02 | 11.58 | $25.03 | 16791 |
| 2023-05-01 | 12.07 | $25.34 | 27368 |
| 2023-04-28 | 11.73 | $25.46 | 13683 |
| 2023-04-27 | 11.37 | $25.69 | 28434 |
| 2023-04-26 | 10.72 | $25.45 | 10097 |
| 2023-04-25 | 9.75 | $24.71 | 14415 |
| 2023-04-24 | 9.55 | $24.71 | 25733 |
| 2023-04-21 | 9.19 | $24.00 | 21433 |
| 2023-04-20 | 9.32 | $23.84 | 14466 |
| 2023-04-19 | 9.46 | $23.72 | 18303 |
| 2023-04-18 | 9.39 | $23.85 | 18881 |
| 2023-04-17 | 9.52 | $23.84 | 25851 |
| 2023-04-14 | 9.59 | $23.77 | 31767 |
| 2023-04-13 | 9.82 | $23.77 | 16092 |
| 2023-04-12 | 9.56 | $23.50 | 26590 |
| 2023-04-11 | 8.96 | $23.51 | 39193 |
| 2023-04-10 | 8.45 | $23.36 | 20356 |
| 2023-04-06 | 7.81 | $23.65 | 11880 |
| 2023-04-05 | 7.38 | $23.43 | 23683 |
| 2023-04-04 | 6.92 | $24.01 | 45158 |
| 2023-04-03 | 7.28 | $23.77 | 31504 |
| 2023-03-31 | 7.53 | $23.57 | 24926 |
| 2023-03-30 | 7.34 | $23.42 | 32880 |
| 2023-03-29 | 7.53 | $23.80 | 31072 |
| 2023-03-28 | 7.72 | $23.63 | 42672 |
| 2023-03-27 | 8.01 | $23.68 | 34958 |
| 2023-03-24 | 7.94 | $23.53 | 28074 |
| 2023-03-23 | 8.23 | $23.57 | 20409 |
| 2023-03-22 | 8.44 | $23.51 | 46586 |
| 2023-03-21 | 8.66 | $23.24 | 20538 |
| 2023-03-20 | 8.97 | $23.12 | 30924 |
| 2023-03-17 | 9.10 | $23.12 | 31293 |
| 2023-03-16 | 9.16 | $23.31 | 45373 |
| 2023-03-15 | 9.57 | $23.08 | 34763 |
| 2023-03-14 | 9.65 | $23.12 | 26822 |
| 2023-03-13 | 9.99 | $23.31 | 29869 |
| 2023-03-10 | 10.28 | $23.60 | 20640 |
| 2023-03-09 | 10.13 | $23.63 | 27225 |
| 2023-03-08 | 10.15 | $23.28 | 126534 |
| 2023-03-07 | 10.66 | $22.90 | 40551 |
| 2023-03-06 | 11.10 | $23.01 | 29832 |
| 2023-03-03 | 11.27 | $22.93 | 9724 |
| 2023-03-02 | 11.43 | $22.71 | 2243 |
| 2023-03-01 | 11.22 | $22.74 | 3133 |
| 2023-02-28 | 11.11 | $22.98 | 122855 |
| 2023-02-27 | 11.24 | $23.13 | 40525 |
| 2023-02-24 | 11.57 | $22.81 | 30474 |
| 2023-02-23 | 11.46 | $22.88 | 38055 |
| 2023-02-22 | 11.34 | $22.75 | 36635 |
| 2023-02-21 | 11.26 | $22.84 | 38250 |
| 2023-02-17 | 11.28 | $23.15 | 21888 |
| 2023-02-16 | 11.36 | $22.95 | 17971 |
| 2023-02-15 | 11.28 | $23.14 | 15886 |
| 2023-02-14 | 11.45 | $23.28 | 23917 |
| 2023-02-13 | 11.78 | $23.59 | 29145 |
| 2023-02-10 | 12.35 | $22.95 | 26218 |
| 2023-02-09 | 12.44 | $23.05 | 41875 |
| 2023-02-08 | 12.92 | $23.04 | 46128 |
| 2023-02-07 | 13.08 | $23.29 | 45111 |
| 2023-02-06 | 13.25 | $23.18 | 24480 |
| 2023-02-03 | 13.87 | $23.20 | 14104 |
| 2023-02-02 | 14.52 | $23.72 | 14057 |
| 2023-02-01 | 14.73 | $23.99 | 20716 |
| 2023-01-31 | 14.94 | $24.01 | 24110 |
| 2023-01-30 | 14.89 | $23.78 | 51777 |
| 2023-01-27 | 14.94 | $23.96 | 18422 |
| 2023-01-26 | 14.93 | $23.97 | 23784 |
| 2023-01-25 | 14.76 | $23.97 | 75253 |
| 2023-01-24 | 14.74 | $23.75 | 38493 |
| 2023-01-23 | 14.89 | $23.66 | 32712 |
| 2023-01-20 | 15.13 | $23.95 | 18392 |
| 2023-01-19 | 15.21 | $23.62 | 29117 |
| 2023-01-18 | 15.57 | $23.50 | 45296 |
| 2023-01-17 | 15.93 | $23.50 | 36686 |
| 2023-01-13 | 16.49 | $23.03 | 16487 |
| 2023-01-12 | 17.08 | $23.02 | 58659 |
| 2023-01-11 | 17.68 | $22.69 | 43000 |
| 2023-01-10 | 18.06 | $22.81 | 53448 |
| 2023-01-09 | 18.98 | $22.78 | 40465 |
| 2023-01-06 | 19.96 | $22.74 | 71292 |
| 2023-01-05 | 20.80 | $22.46 | 91064 |
| 2023-01-04 | 21.46 | $22.65 | 60534 |
| 2023-01-03 | 21.91 | $23.03 | 36753 |
| 2022-12-30 | 21.86 | $23.03 | 78072 |
| 2022-12-29 | 22.09 | $22.85 | 46268 |
| 2022-12-28 | 22.79 | $22.58 | 42070 |
| 2022-12-27 | 22.88 | $22.83 | 91414 |
| 2022-12-23 | 23.01 | $22.73 | 35657 |
| 2022-12-22 | 23.22 | $22.97 | 75853 |
| 2022-12-21 | 23.44 | $22.90 | 63447 |
| 2022-12-20 | 23.40 | $23.26 | 60779 |
| 2022-12-19 | 23.35 | $23.10 | 66445 |
| 2022-12-16 | 23.23 | $23.10 | 38792 |
| 2022-12-15 | 23.17 | $22.80 | 38117 |
| 2022-12-14 | 22.75 | $23.54 | 35851 |
| 2022-12-13 | 22.15 | $23.07 | 41798 |
| 2022-12-12 | 21.94 | $22.57 | 50885 |
| 2022-12-09 | 22.12 | $22.53 | 33633 |
| 2022-12-08 | 21.98 | $22.88 | 29396 |
| 2022-12-07 | 21.58 | $22.51 | 46600 |
| 2022-12-06 | 21.16 | $22.29 | 71400 |
| 2022-12-05 | 21.22 | $22.20 | 45900 |
| 2022-12-02 | 21.28 | $22.72 | 19977 |
| 2022-12-01 | 21.19 | $22.89 | 29883 |
| 2022-11-30 | 20.75 | $22.98 | 30825 |
| 2022-11-29 | 20.28 | $22.65 | 43454 |
| 2022-11-28 | 19.95 | $23.02 | 55195 |
| 2022-11-25 | 19.31 | $23.21 | 9609 |
| 2022-11-23 | 18.39 | $22.90 | 25829 |
| 2022-11-22 | 17.95 | $22.63 | 80708 |
| 2022-11-21 | 17.72 | $22.28 | 45510 |
| 2022-11-18 | 17.62 | $22.68 | 44766 |
| 2022-11-17 | 17.09 | $22.42 | 67287 |
| 2022-11-16 | 16.97 | $22.00 | 38932 |
| 2022-11-15 | 16.72 | $22.32 | 64756 |
| 2022-11-14 | 16.45 | $22.30 | 37357 |
| 2022-11-11 | 15.61 | $22.63 | 19588 |
| 2022-11-10 | 14.72 | $22.10 | 104296 |
| 2022-11-09 | 14.18 | $20.82 | 139483 |
| 2022-11-08 | 14.00 | $20.94 | 230252 |
| 2022-11-07 | 13.92 | $20.71 | 172829 |
| 2022-11-04 | 13.97 | $20.78 | 158503 |
| 2022-11-03 | 14.38 | $20.11 | 93600 |
| 2022-11-02 | 14.86 | $20.16 | 178361 |
| 2022-11-01 | 15.36 | $20.08 | 312856 |
| 2022-10-31 | 15.57 | $20.15 | 172150 |
| 2022-10-28 | 15.79 | $20.41 | 69403 |
| 2022-10-27 | 16.60 | $20.23 | 103482 |
| 2022-10-26 | 17.05 | $20.70 | 75923 |
| 2022-10-25 | 17.52 | $20.23 | 211670 |
| 2022-10-24 | 17.52 | $19.78 | 292233 |
| 2022-10-21 | 17.52 | $20.07 | 104052 |
| 2022-10-20 | 17.43 | $19.80 | 177735 |
| 2022-10-19 | 18.05 | $19.89 | 97425 |
| 2022-10-18 | 18.72 | $19.88 | 193155 |
| 2022-10-17 | 19.03 | $20.20 | 178680 |
| 2022-10-14 | 19.40 | $20.04 | 119391 |
| 2022-10-13 | 19.97 | $20.24 | 157219 |
| 2022-10-12 | 19.92 | $20.24 | 105761 |
| 2022-10-11 | 19.89 | $20.41 | 220084 |
| 2022-10-10 | 20.06 | $20.21 | 142754 |
| 2022-10-07 | 19.93 | $20.29 | 84088 |
| 2022-10-06 | 19.79 | $20.63 | 104890 |
| 2022-10-05 | 20.00 | $20.78 | 127463 |
| 2022-10-04 | 20.30 | $21.15 | 310248 |
| 2022-10-03 | 20.62 | $20.60 | 97429 |
| 2022-09-30 | 20.51 | $20.31 | 103612 |
| 2022-09-29 | 20.39 | $20.37 | 190783 |
| 2022-09-28 | 19.54 | $20.86 | 73368 |
| 2022-09-27 | 19.06 | $20.42 | 307997 |
| 2022-09-26 | 18.46 | $20.74 | 136018 |
| 2022-09-23 | 17.83 | $20.90 | 92183 |
| 2022-09-22 | 17.31 | $21.43 | 102550 |
| 2022-09-21 | 16.94 | $21.09 | 91056 |
| 2022-09-20 | 16.69 | $21.51 | 200809 |
| 2022-09-19 | 16.42 | $21.59 | 219554 |
| 2022-09-16 | 16.16 | $21.56 | 120066 |
| 2022-09-15 | 16.25 | $21.33 | 85440 |
| 2022-09-14 | 15.74 | $21.29 | 138809 |
| 2022-09-13 | 15.13 | $21.20 | 154282 |
| 2022-09-12 | 14.50 | $21.82 | 211542 |
| 2022-09-09 | 14.36 | $21.67 | 238144 |
| 2022-09-08 | 13.98 | $21.41 | 262486 |
| 2022-09-07 | 13.37 | $21.37 | 179316 |
| 2022-09-06 | 12.74 | $21.35 | 175812 |
| 2022-09-02 | 12.57 | $21.98 | 65810 |
| 2022-09-01 | 12.48 | $22.27 | 149523 |
| 2022-08-31 | 12.07 | $22.32 | 118896 |
| 2022-08-30 | 11.78 | $22.62 | 120413 |
| 2022-08-29 | 11.71 | $22.69 | 110606 |
| 2022-08-26 | 10.96 | $22.94 | 48873 |
| 2022-08-25 | 10.71 | $23.27 | 133 |
| 2022-08-24 | 10.67 | $23.15 | 72415 |
| 2022-08-23 | 10.42 | $23.20 | 100247 |
| 2022-08-22 | 9.84 | $23.23 | 119152 |
| 2022-08-19 | 9.35 | $23.36 | 23951 |
| 2022-08-18 | 8.88 | $23.52 | 41912 |
| 2022-08-17 | 8.80 | $23.49 | 26937 |
| 2022-08-16 | 8.76 | $23.25 | 57930 |
| 2022-08-15 | 8.48 | $23.66 | 38624 |
| 2022-08-12 | 8.92 | $23.61 | 46117 |
| 2022-08-11 | 9.32 | $23.13 | 52196 |
| 2022-08-10 | 9.75 | $23.15 | 58107 |
| 2022-08-09 | 9.68 | $23.54 | 114138 |
| 2022-08-08 | 9.89 | $23.81 | 63045 |
| 2022-08-05 | 10.12 | $23.56 | 51846 |
| 2022-08-04 | 9.93 | $23.88 | 48069 |
| 2022-08-03 | 10.43 | $23.80 | 87880 |
| 2022-08-02 | 10.94 | $24.30 | 99662 |
| 2022-08-01 | 11.33 | $25.11 | 62530 |
| 2022-07-29 | 11.03 | $24.71 | 22199 |
| 2022-07-28 | 10.76 | $24.40 | 108272 |
| 2022-07-27 | 10.92 | $24.01 | 145823 |
| 2022-07-26 | 11.41 | $23.92 | 96855 |
| 2022-07-25 | 11.66 | $24.13 | 85406 |
| 2022-07-22 | 11.85 | $23.89 | 46335 |
| 2022-07-21 | 11.85 | $23.64 | 129686 |
| 2022-07-20 | 12.42 | $23.49 | 114458 |
| 2022-07-19 | 13.03 | $23.56 | 151045 |
| 2022-07-18 | 13.66 | $23.15 | 150796 |
| 2022-07-15 | 13.56 | $22.96 | 66490 |
| 2022-07-14 | 13.31 | $23.09 | 44217 |
| 2022-07-13 | 13.35 | $23.41 | 70884 |
| 2022-07-12 | 13.55 | $23.56 | 77596 |
| 2022-07-11 | 13.76 | $23.49 | 132720 |
| 2022-07-08 | 14.43 | $23.74 | 36266 |
| 2022-07-07 | 15.13 | $23.83 | 59843 |
| 2022-07-06 | 15.28 | $23.41 | 126508 |
| 2022-07-05 | 15.94 | $22.91 | 61148 |
| 2022-07-01 | 16.08 | $23.42 | 58029 |
| 2022-06-30 | 16.59 | $23.20 | 89772 |
| 2022-06-29 | 16.95 | $23.08 | 90418 |
| 2022-06-28 | 17.24 | $23.06 | 137534 |
| 2022-06-27 | 17.54 | $23.00 | 101773 |
| 2022-06-24 | 17.59 | $23.32 | 86911 |
| 2022-06-23 | 17.36 | $22.75 | 168535 |
| 2022-06-22 | 16.99 | $22.43 | 161917 |
| 2022-06-21 | 15.86 | $22.55 | 122101 |
| 2022-06-17 | 14.83 | $22.52 | 146713 |
| 2022-06-16 | 13.74 | $22.80 | 143386 |
| 2022-06-15 | 12.89 | $22.77 | 182967 |
| 2022-06-14 | 11.99 | $22.48 | 173205 |
| 2022-06-13 | 11.25 | $22.61 | 98607 |
| 2022-06-10 | 10.64 | $23.02 | 260913 |
| 2022-06-09 | 10.27 | $23.40 | 49146 |
| 2022-06-08 | 10.17 | $23.69 | 86917 |
| 2022-06-07 | 10.06 | $23.52 | 5121 |
| 2022-06-06 | 9.77 | $24.00 | 56811 |
| 2022-06-03 | 9.98 | $23.96 | 69716 |
| 2022-06-02 | 10.13 | $24.03 | 8327 |
| 2022-06-01 | 10.46 | $24.09 | 56973 |
| 2022-05-31 | 10.94 | $24.04 | 3023 |
| 2022-05-27 | 11.22 | $25.29 | 25026 |
| 2022-05-26 | 11.00 | $25.47 | 58800 |
| 2022-05-25 | 10.78 | $24.90 | 20 |
| 2022-05-24 | 10.61 | $24.32 | 347 |
| 2022-05-23 | 10.43 | $25.12 | 64300 |
| 2022-05-20 | 10.67 | $25.03 | 83400 |
| 2022-05-19 | 10.92 | $24.96 | 50400 |
| 2022-05-18 | 11.05 | $24.50 | 31000 |
| 2022-05-17 | 11.29 | $24.55 | 124900 |
| 2022-05-16 | 11.86 | $23.90 | 79999 |
| 2022-05-13 | 12.11 | $24.01 | 78383 |
| 2022-05-12 | 12.38 | $23.22 | 97483 |
| 2022-05-11 | 12.34 | $22.91 | 80267 |
| 2022-05-10 | 12.09 | $23.44 | 231607 |
| 2022-05-09 | 12.37 | $23.52 | 100903 |
| 2022-05-06 | 12.57 | $23.82 | 179600 |
| 2022-05-05 | 13.00 | $23.88 | 94529 |
| 2022-05-04 | 13.45 | $24.30 | 71612 |
| 2022-05-03 | 13.93 | $24.03 | 127675 |
| 2022-05-02 | 13.85 | $23.83 | 65098 |
| 2022-04-29 | 13.66 | $24.00 | 63032 |
| 2022-04-28 | 13.57 | $24.26 | 132921 |
| 2022-04-27 | 13.85 | $23.75 | 89472 |
| 2022-04-26 | 14.15 | $23.79 | 93223 |
| 2022-04-25 | 14.59 | $23.93 | 110900 |
| 2022-04-22 | 14.55 | $24.28 | 245 |
| 2022-04-21 | 14.66 | $24.62 | 56 |
| 2022-04-20 | 14.98 | $24.03 | 35282 |
| 2022-04-19 | 14.91 | $24.08 | 198500 |
| 2022-04-18 | 14.83 | $23.90 | 90700 |
| 2022-04-14 | 14.63 | $23.95 | 122000 |
| 2022-04-13 | 14.87 | $23.90 | 173300 |
| 2022-04-12 | 14.68 | $23.48 | 149600 |
| 2022-04-11 | 14.50 | $24.24 | 112200 |
| 2022-04-08 | 14.88 | $24.50 | 355 |
| 2022-04-07 | 15.28 | $24.45 | 1 |
| 2022-04-06 | 15.04 | $24.86 | 1280 |
| 2022-04-05 | 15.01 | $25.79 | 1298 |
| 2022-04-04 | 15.45 | $26.11 | 65 |
| 2022-04-01 | 15.60 | $25.94 | 85 |
| 2022-03-31 | 15.87 | $26.00 | 46939 |
| 2022-03-30 | 15.64 | $26.39 | 35271 |
| 2022-03-29 | 15.41 | $26.84 | 64944 |
| 2022-03-28 | 15.43 | $27.10 | 37787 |
| 2022-03-25 | 15.82 | $27.33 | 24073 |
| 2022-03-24 | 16.23 | $27.08 | 6977 |
| 2022-03-23 | 15.87 | $27.19 | 27098 |
| 2022-03-22 | 16.01 | $27.68 | 56977 |
| 2022-03-21 | 16.15 | $27.31 | 7687 |
| 2022-03-18 | 16.31 | $27.19 | 294 |
| 2022-03-17 | 16.47 | $26.94 | 62 |
| 2022-03-16 | 15.96 | $26.58 | 176 |
| 2022-03-15 | 15.12 | $26.13 | 40654 |
| 2022-03-14 | 14.10 | $26.36 | 23638 |
| 2022-03-11 | 13.29 | $26.46 | 489 |
| 2022-03-10 | 12.54 | $26.96 | 230 |
| 2022-03-09 | 12.00 | $26.81 | 8855 |
| 2022-03-08 | 11.02 | $26.34 | 49649 |
| 2022-03-07 | 10.18 | $26.78 | 69925 |
| 2022-03-04 | 9.52 | $27.15 | 38028 |
| 2022-03-03 | 8.83 | $27.59 | 40425 |
| 2022-03-02 | 8.75 | $28.40 | 48019 |
| 2022-03-01 | 8.99 | $27.75 | 3 |
| 2022-02-28 | 9.25 | $28.47 | 31478 |
| 2022-02-25 | 9.03 | $28.25 | 32015 |
| 2022-02-24 | 8.79 | $28.34 | 45900 |
| 2022-02-23 | 8.91 | $28.43 | 28453 |
| 2022-02-22 | 9.11 | $28.78 | 18864 |
| 2022-02-18 | 9.45 | $29.00 | 3397 |
| 2022-02-17 | 9.54 | $28.68 | 23600 |
| 2022-02-16 | 9.77 | $29.65 | 36800 |
| 2022-02-15 | 9.64 | $29.75 | 747 |
| 2022-02-14 | 9.30 | $28.64 | 80 |
| 2022-02-11 | 8.94 | $29.54 | 720 |
| 2022-02-10 | 9.05 | $29.88 | 1028 |
| 2022-02-09 | 9.18 | $29.32 | 14045 |
| 2022-02-08 | 9.56 | $29.20 | 21 |
| 2022-02-07 | 9.60 | $29.32 | 18300 |
| 2022-02-04 | 9.95 | $29.20 | 25700 |
| 2022-02-03 | 10.33 | $29.36 | 114 |
| 2022-02-02 | 10.70 | $29.38 | 33243 |
| 2022-02-01 | 11.15 | $28.80 | 401 |
| 2022-01-31 | 11.27 | $29.16 | 200 |
| 2022-01-28 | 11.37 | $28.64 | 46400 |
| 2022-01-27 | 10.88 | $28.79 | 89017 |
| 2022-01-26 | 10.53 | $29.59 | 33875 |
| 2022-01-25 | 10.63 | $29.78 | 22880 |
| 2022-01-24 | 10.93 | $29.05 | 23430 |
| 2022-01-21 | 11.03 | $30.01 | 10 |
| 2022-01-20 | 11.22 | $28.89 | 52785 |
| 2022-01-19 | 11.65 | $28.81 | 34546 |
| 2022-01-18 | 12.10 | $29.39 | 49853 |
| 2022-01-14 | 12.52 | $29.68 | 22640 |
| 2022-01-13 | 12.83 | $29.92 | 18575 |
| 2022-01-12 | 12.61 | $29.78 | 4992 |
| 2022-01-11 | 12.38 | $29.04 | 1569 |
| 2022-01-10 | 12.66 | $28.94 | 4796 |
| 2022-01-07 | 13.15 | $28.83 | 11760 |
| 2022-01-06 | 13.67 | $29.01 | 14543 |
| 2022-01-05 | 14.23 | $29.24 | 7889 |
| 2022-01-04 | 14.82 | $28.79 | 28392 |
| 2022-01-03 | 15.44 | $28.68 | 27591 |
| 2021-12-31 | 16.07 | $28.70 | 21100 |
| 2021-12-30 | 16.19 | $28.75 | 30400 |
| 2021-12-29 | 16.86 | $28.85 | 59800 |
| 2021-12-28 | 17.56 | $28.78 | 37100 |
| 2021-12-27 | 17.67 | $28.76 | 52000 |
| 2021-12-23 | 17.86 | $28.93 | 37500 |
| 2021-12-22 | 18.06 | $28.73 | 39200 |
| 2021-12-21 | 18.06 | $29.07 | 63000 |
| 2021-12-20 | 18.17 | $28.70 | 54300 |
| 2021-12-17 | 18.08 | $29.04 | 62000 |
| 2021-12-16 | 18.77 | $29.22 | 104800 |
| 2021-12-15 | 19.50 | $29.12 | 31200 |
| 2021-12-14 | 19.75 | $28.72 | 79400 |
| 2021-12-13 | 20.05 | $29.19 | 38700 |
| 2021-12-10 | 20.06 | $29.43 | 75400 |
| 2021-12-09 | 20.30 | $29.30 | 44400 |
| 2021-12-08 | 20.43 | $29.69 | 25900 |
| 2021-12-07 | 20.65 | $30.30 | 53600 |
| 2021-12-06 | 21.23 | $29.72 | 29100 |
| 2021-12-03 | 21.84 | $29.39 | 39800 |
| 2021-12-02 | 22.35 | $29.33 | 48200 |
| 2021-12-01 | 22.50 | $28.87 | 61400 |
| 2021-11-30 | 22.94 | $29.12 | 111100 |
| 2021-11-29 | 23.41 | $29.06 | 30700 |
| 2021-11-26 | 23.55 | $29.15 | 28700 |
| 2021-11-24 | 23.92 | $29.45 | 14200 |
| 2021-11-23 | 23.96 | $30.00 | 27700 |
| 2021-11-22 | 24.01 | $30.03 | 30700 |
| 2021-11-19 | 24.17 | $29.71 | 21800 |
| 2021-11-18 | 23.38 | $29.87 | 23700 |
| 2021-11-17 | 22.54 | $29.79 | 34100 |
| 2021-11-16 | 21.66 | $30.75 | 37500 |
| 2021-11-15 | 21.10 | $30.79 | 20300 |
| 2021-11-12 | 20.54 | $30.73 | 43900 |
| 2021-11-11 | 20.21 | $30.05 | 41600 |
| 2021-11-10 | 19.39 | $29.90 | 564400 |
| 2021-11-09 | 18.67 | $31.09 | 95500 |
| 2021-11-08 | 18.26 | $31.96 | 9500 |
| 2021-11-05 | 18.11 | $32.27 | 353500 |
| 2021-11-04 | 18.61 | $32.14 | 128000 |
| 2021-11-03 | 18.94 | $32.17 | 15800 |
| 2021-11-02 | 19.29 | $31.96 | 496100 |
| 2021-11-01 | 20.13 | $32.80 | 206400 |
| 2021-10-29 | 21.10 | $33.11 | 16200 |
| 2021-10-28 | 21.70 | $33.44 | 26300 |
| 2021-10-27 | 22.34 | $32.98 | 9800 |
| 2021-10-26 | 22.39 | $33.01 | 20300 |
| 2021-10-25 | 22.45 | $33.20 | 13600 |
| 2021-10-22 | 22.63 | $32.67 | 10600 |
| 2021-10-21 | 23.12 | $32.73 | 15700 |
| 2021-10-20 | 23.45 | $33.17 | 11200 |
| 2021-10-19 | 23.66 | $33.16 | 12600 |
| 2021-10-18 | 24.27 | $33.23 | 23400 |
| 2021-10-15 | 24.91 | $33.56 | 25600 |
| 2021-10-14 | 25.56 | $33.08 | 14500 |
| 2021-10-13 | 26.71 | $32.76 | 12600 |
| 2021-10-12 | 27.91 | $32.78 | 14300 |
| 2021-10-11 | 29.17 | $33.05 | 9700 |
| 2021-10-08 | 30.06 | $32.90 | 17500 |
| 2021-10-07 | 31.09 | $32.89 | 22200 |
| 2021-10-06 | 32.28 | $32.36 | 21300 |
| 2021-10-05 | 33.59 | $32.94 | 16000 |
| 2021-10-04 | 34.72 | $32.17 | 14100 |
| 2021-10-01 | 35.86 | $32.88 | 25600 |
| 2021-09-30 | 37.14 | $33.22 | 37300 |
| 2021-09-29 | 37.72 | $33.96 | 20000 |
| 2021-09-28 | 38.12 | $33.96 | 15000 |
| 2021-09-27 | 38.18 | $34.61 | 13800 |
| 2021-09-24 | 37.97 | $34.48 | 22600 |
| 2021-09-23 | 37.82 | $35.07 | 17700 |
| 2021-09-22 | 37.66 | $35.07 | 16800 |
| 2021-09-21 | 37.28 | $35.04 | 29200 |
| 2021-09-20 | 36.98 | $34.71 | 31000 |
| 2021-09-17 | 36.62 | $35.25 | 21200 |
| 2021-09-16 | 35.93 | $35.30 | 27300 |
| 2021-09-15 | 35.22 | $35.09 | 24400 |
| 2021-09-14 | 34.75 | $34.47 | 26300 |
| 2021-09-13 | 34.29 | $34.73 | 20900 |
| 2021-09-10 | 33.80 | $33.97 | 18000 |
| 2021-09-09 | 33.17 | $33.44 | 8600 |
| 2021-09-08 | 32.85 | $32.87 | 16300 |
| 2021-09-07 | 32.51 | $32.72 | 12100 |
| 2021-09-03 | 32.33 | $32.24 | 9900 |
| 2021-09-02 | 32.31 | $31.42 | 23600 |
| 2021-09-01 | 32.48 | $31.16 | 36100 |
| 2021-08-31 | 32.90 | $30.42 | 21200 |
| 2021-08-30 | 33.37 | $30.54 | 33000 |
| 2021-08-27 | 33.42 | $30.45 | 18300 |
| 2021-08-26 | 33.75 | $30.20 | 15500 |
| 2021-08-25 | 34.08 | $30.37 | 16800 |
| 2021-08-24 | 34.43 | $30.35 | 12700 |
| 2021-08-23 | 34.79 | $30.78 | 34500 |
| 2021-08-20 | 34.95 | $30.54 | 20100 |
| 2021-08-19 | 35.34 | $29.98 | 28700 |
| 2021-08-18 | 35.89 | $29.75 | 29600 |
| 2021-08-17 | 36.44 | $30.26 | 15200 |
| 2021-08-16 | 36.96 | $30.57 | 14100 |
| 2021-08-13 | 37.14 | $30.81 | 14100 |
| 2021-08-12 | 37.18 | $30.99 | 21700 |
| 2021-08-11 | 37.22 | $31.01 | 17400 |
| 2021-08-10 | 37.24 | $29.57 | 22100 |
| 2021-08-09 | 37.42 | $30.85 | 10700 |
| 2021-08-06 | 37.11 | $30.90 | 14500 |
| 2021-08-05 | 36.58 | $31.03 | 6400 |
| 2021-08-04 | 35.71 | $31.00 | 20300 |
| 2021-08-03 | 34.79 | $31.27 | 29100 |
| 2021-08-02 | 33.86 | $31.13 | 15700 |
| 2021-07-30 | 32.88 | $30.63 | 19400 |
| 2021-07-29 | 31.93 | $30.98 | 12500 |
| 2021-07-28 | 30.82 | $31.13 | 6500 |
| 2021-07-27 | 29.66 | $30.73 | 42900 |
| 2021-07-26 | 28.46 | $31.01 | 19100 |
| 2021-07-23 | 27.21 | $31.35 | 34600 |
| 2021-07-22 | 25.60 | $31.08 | 16400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected