Is Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) a Buy, Sell, or Hold?
NASDAQ : DWAS
Invesco Dorsey Wright SmallCap Momentum ETF
$118.601 USD
-$0.2 (-0.17%)
- Volume
- 10.75K
- Average Volume
- 19.5K
- Market Capitalization
- $912.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.77
- Year Low
- $81.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $118.85 | $118.60 | -0.21% | 10909 |
| 2026-07-14 | $118.54 | $118.80 | 0.22% | 11647 |
| 2026-07-13 | $119.06 | $116.54 | -2.12% | 9105 |
| 2026-07-10 | $120.52 | $119.62 | -0.75% | 12100 |
| 2026-07-09 | $119.96 | $120.90 | 0.78% | 15434 |
| 2026-07-08 | $118.04 | $118.09 | 0.04% | 53746 |
| 2026-07-07 | $120.42 | $118.14 | -1.89% | 334K |
| 2026-07-06 | $121.75 | $121.19 | -0.46% | 22600 |
| 2026-07-02 | $124.55 | $120.49 | -3.26% | 19935 |
| 2026-07-01 | $125.55 | $124.71 | -0.67% | 19844 |
| 2026-06-30 | $125.49 | $127.31 | 1.45% | 16942 |
| 2026-06-29 | $123.90 | $125.49 | 1.28% | 35205 |
| 2026-06-26 | $122.16 | $123.59 | 1.17% | 9696 |
| 2026-06-25 | $122.60 | $123.24 | 0.52% | 32014 |
| 2026-06-24 | $120.86 | $120.42 | -0.36% | 11000 |
| 2026-06-23 | $120.50 | $120.84 | 0.28% | 21407 |
| 2026-06-22 | $122.48 | $123.04 | 0.46% | 9568 |
| 2026-06-18 | $121.42 | $120.95 | -0.39% | 11649 |
| 2026-06-17 | $119.26 | $118.65 | -0.51% | 68300 |
| 2026-06-16 | $120.08 | $118.03 | -1.71% | 3403 |
| 2026-06-15 | $120.97 | $119.84 | -0.93% | 6108 |
| 2026-06-12 | $118.10 | $118.33 | 0.19% | 17600 |
| 2026-06-11 | $113.95 | $116.82 | 2.52% | 22400 |
| 2026-06-10 | $112.24 | $111.56 | -0.61% | 21341 |
| 2026-06-09 | $114.26 | $113.09 | -1.02% | 6400 |
| 2026-06-08 | $114.07 | $112.53 | -1.35% | 3600 |
| 2026-06-05 | $115.53 | $111.01 | -3.91% | 5900 |
| 2026-06-04 | $114.28 | $116.75 | 2.16% | 5000 |
| 2026-06-03 | $115.23 | $115.04 | -0.16% | 5500 |
| 2026-06-02 | $115.62 | $115.71 | 0.08% | 6900 |
| 2026-06-01 | $115.37 | $115.29 | -0.07% | 12421 |
| 2026-05-29 | $117.10 | $116.19 | -0.78% | 21600 |
| 2026-05-28 | $116.89 | $117.04 | 0.13% | 14603 |
| 2026-05-27 | $117.32 | $116.67 | -0.55% | 8526 |
| 2026-05-26 | $116.04 | $116.58 | 0.47% | 3900 |
| 2026-05-22 | $113.62 | $113.58 | -0.04% | 5800 |
| 2026-05-21 | $111.47 | $113.20 | 1.55% | 9600 |
| 2026-05-20 | $110.62 | $112.24 | 1.46% | 12024 |
| 2026-05-19 | $109.46 | $109.66 | 0.18% | 10220 |
| 2026-05-18 | $111.79 | $110.56 | -1.10% | 8415 |
| 2026-05-15 | $112.99 | $112.47 | -0.46% | 11600 |
| 2026-05-14 | $115.14 | $115.63 | 0.43% | 7200 |
| 2026-05-13 | $113.91 | $114.91 | 0.88% | 8400 |
| 2026-05-12 | $115.15 | $114.13 | -0.89% | 28611 |
| 2026-05-11 | $114.61 | $115.48 | 0.76% | 7000 |
| 2026-05-08 | $113.27 | $113.91 | 0.57% | 12721 |
| 2026-05-07 | $114.17 | $112.73 | -1.26% | 7762 |
| 2026-05-06 | $115.15 | $116.05 | 0.78% | 19800 |
| 2026-05-05 | $114.14 | $115.25 | 0.97% | 9267 |
| 2026-05-04 | $112.90 | $112.92 | 0.02% | 8928 |
| 2026-05-01 | $112.09 | $112.67 | 0.52% | 8200 |
| 2026-04-30 | $109.84 | $112.11 | 2.07% | 4600 |
| 2026-04-29 | $110.13 | $108.74 | -1.26% | 7110 |
| 2026-04-28 | $110.82 | $109.94 | -0.79% | 6800 |
| 2026-04-27 | $112.44 | $112.43 | -0.01% | 7697 |
| 2026-04-24 | $112.66 | $112.32 | -0.30% | 6715 |
| 2026-04-23 | $113.11 | $111.85 | -1.11% | 7800 |
| 2026-04-22 | $113.17 | $112.70 | -0.42% | 54250 |
| 2026-04-21 | $113.26 | $111.48 | -1.57% | 24214 |
| 2026-04-20 | $112.19 | $112.20 | 0.01% | 5300 |
| 2026-04-17 | $110.36 | $111.50 | 1.03% | 9500 |
| 2026-04-16 | $108.44 | $108.99 | 0.51% | 8025 |
| 2026-04-15 | $108.18 | $107.89 | -0.27% | 5713 |
| 2026-04-14 | $107.18 | $107.93 | 0.70% | 7700 |
| 2026-04-13 | $105.86 | $106.98 | 1.06% | 12527 |
| 2026-04-10 | $105.99 | $105.49 | -0.47% | 8431 |
| 2026-04-09 | $105.65 | $106.25 | 0.57% | 13015 |
| 2026-04-08 | $105.73 | $105.21 | -0.49% | 5116 |
| 2026-04-07 | $100.50 | $101.57 | 1.06% | 5675 |
| 2026-04-06 | $101.30 | $101.33 | 0.03% | 14100 |
| 2026-04-02 | $97.57 | $101.27 | 3.79% | 10421 |
| 2026-04-01 | $100.40 | $99.91 | -0.49% | 13240 |
| 2026-03-31 | $95.19 | $98.47 | 3.45% | 8700 |
| 2026-03-30 | $96.93 | $93.97 | -3.05% | 7700 |
| 2026-03-27 | $97.32 | $95.86 | -1.50% | 7784 |
| 2026-03-26 | $98.32 | $97.93 | -0.40% | 8500 |
| 2026-03-25 | $99.00 | $99.08 | 0.08% | 3800 |
| 2026-03-24 | $96.50 | $97.24 | 0.77% | 9800 |
| 2026-03-23 | $97.14 | $96.88 | -0.27% | 21495 |
| 2026-03-20 | $95.87 | $94.74 | -1.18% | 9539 |
| 2026-03-19 | $95.57 | $97.07 | 1.57% | 3600 |
| 2026-03-18 | $97.32 | $95.95 | -1.41% | 4149 |
| 2026-03-17 | $97.44 | $97.93 | 0.50% | 4300 |
| 2026-03-16 | $97.13 | $97.06 | -0.07% | 8500 |
| 2026-03-13 | $96.64 | $95.44 | -1.24% | 4700 |
| 2026-03-12 | $97.88 | $96.08 | -1.84% | 13913 |
| 2026-03-11 | $99.26 | $99.32 | 0.06% | 9037 |
| 2026-03-10 | $99.30 | $99.73 | 0.43% | 7300 |
| 2026-03-09 | $96.14 | $99.26 | 3.25% | 23700 |
| 2026-03-06 | $97.31 | $97.67 | 0.37% | 17300 |
Get the Latest News and Ratings for Your Stocks