Is Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) research center and poll results.
NASDAQ : DWAS
Invesco Dorsey Wright SmallCap Momentum ETF
$116.4257 USD
$0.72 (0.62%)
- Volume
- 6.64K
- Average Volume
- 19.61K
- Market Capitalization
- $895.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.77
- Year Low
- $81.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
120.71
2026-07-17
Close Price
$116.43
Vol: 6635
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.41
Average
85.58
Maximum
120.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.71 | $116.43 | 6635 |
| 2026-07-16 | 120.82 | $115.71 | 7500 |
| 2026-07-15 | 120.93 | $118.60 | 10909 |
| 2026-07-14 | 120.99 | $118.80 | 11647 |
| 2026-07-13 | 120.97 | $116.54 | 9105 |
| 2026-07-10 | 120.98 | $119.62 | 12100 |
| 2026-07-09 | 120.58 | $120.90 | 15434 |
| 2026-07-08 | 120.19 | $118.09 | 53746 |
| 2026-07-07 | 119.91 | $118.14 | 334000 |
| 2026-07-06 | 119.56 | $121.19 | 22600 |
| 2026-07-02 | 119.33 | $120.49 | 19935 |
| 2026-07-01 | 119.06 | $124.71 | 19844 |
| 2026-06-30 | 118.61 | $127.31 | 16942 |
| 2026-06-29 | 118.01 | $125.49 | 35205 |
| 2026-06-26 | 117.55 | $123.59 | 9696 |
| 2026-06-25 | 117.22 | $123.24 | 32014 |
| 2026-06-24 | 116.89 | $120.42 | 11000 |
| 2026-06-23 | 116.70 | $120.84 | 21407 |
| 2026-06-22 | 116.34 | $123.04 | 9568 |
| 2026-06-18 | 115.84 | $120.95 | 11649 |
| 2026-06-17 | 115.41 | $118.65 | 68300 |
| 2026-06-16 | 114.96 | $118.03 | 3403 |
| 2026-06-15 | 114.58 | $119.84 | 6108 |
| 2026-06-12 | 114.22 | $118.33 | 17600 |
| 2026-06-11 | 114.08 | $116.82 | 22400 |
| 2026-06-10 | 113.99 | $111.56 | 21341 |
| 2026-06-09 | 114.11 | $113.09 | 6400 |
| 2026-06-08 | 114.23 | $112.53 | 3600 |
| 2026-06-05 | 114.30 | $111.01 | 5900 |
| 2026-06-04 | 114.39 | $116.75 | 5000 |
| 2026-06-03 | 114.35 | $115.04 | 5500 |
| 2026-06-02 | 114.36 | $115.71 | 6900 |
| 2026-06-01 | 114.22 | $115.29 | 12421 |
| 2026-05-29 | 114.09 | $116.19 | 21600 |
| 2026-05-28 | 113.89 | $117.04 | 14603 |
| 2026-05-27 | 113.47 | $116.67 | 8526 |
| 2026-05-26 | 113.14 | $116.58 | 3900 |
| 2026-05-22 | 112.93 | $113.58 | 5800 |
| 2026-05-21 | 112.87 | $113.20 | 9600 |
| 2026-05-20 | 112.80 | $112.24 | 12024 |
| 2026-05-19 | 112.82 | $109.66 | 10220 |
| 2026-05-18 | 112.91 | $110.56 | 8415 |
| 2026-05-15 | 113.00 | $112.47 | 11600 |
| 2026-05-14 | 112.95 | $115.63 | 7200 |
| 2026-05-13 | 112.62 | $114.91 | 8400 |
| 2026-05-12 | 112.26 | $114.13 | 28611 |
| 2026-05-11 | 111.95 | $115.48 | 7000 |
| 2026-05-08 | 111.53 | $113.91 | 12721 |
| 2026-05-07 | 111.11 | $112.73 | 7762 |
| 2026-05-06 | 110.78 | $116.05 | 19800 |
| 2026-05-05 | 110.24 | $115.25 | 9267 |
| 2026-05-04 | 109.56 | $112.92 | 8928 |
| 2026-05-01 | 108.98 | $112.67 | 8200 |
| 2026-04-30 | 108.41 | $112.11 | 4600 |
| 2026-04-29 | 107.80 | $108.74 | 7110 |
| 2026-04-28 | 107.29 | $109.94 | 6800 |
| 2026-04-27 | 106.49 | $112.43 | 7697 |
| 2026-04-24 | 105.66 | $112.32 | 6715 |
| 2026-04-23 | 104.94 | $111.85 | 7800 |
| 2026-04-22 | 104.30 | $112.70 | 54250 |
| 2026-04-21 | 103.53 | $111.48 | 24214 |
| 2026-04-20 | 102.80 | $112.20 | 5300 |
| 2026-04-17 | 101.92 | $111.50 | 9500 |
| 2026-04-16 | 101.20 | $108.99 | 8025 |
| 2026-04-15 | 100.55 | $107.89 | 5713 |
| 2026-04-14 | 100.05 | $107.93 | 7700 |
| 2026-04-13 | 99.51 | $106.98 | 12527 |
| 2026-04-10 | 98.93 | $105.49 | 8431 |
| 2026-04-09 | 98.46 | $106.25 | 13015 |
| 2026-04-08 | 98.12 | $105.21 | 5116 |
| 2026-04-07 | 97.84 | $101.57 | 5675 |
| 2026-04-06 | 97.73 | $101.33 | 14100 |
| 2026-04-02 | 97.54 | $101.27 | 10421 |
| 2026-04-01 | 97.46 | $99.91 | 13240 |
| 2026-03-31 | 97.59 | $98.47 | 8700 |
| 2026-03-30 | 97.70 | $93.97 | 7700 |
| 2026-03-27 | 98.19 | $95.86 | 7784 |
| 2026-03-26 | 98.52 | $97.93 | 8500 |
| 2026-03-25 | 98.85 | $99.08 | 3800 |
| 2026-03-24 | 99.06 | $97.24 | 9800 |
| 2026-03-23 | 99.33 | $96.88 | 21495 |
| 2026-03-20 | 99.54 | $94.74 | 9539 |
| 2026-03-19 | 99.90 | $97.07 | 3600 |
| 2026-03-18 | 100.15 | $95.95 | 4149 |
| 2026-03-17 | 100.43 | $97.93 | 4300 |
| 2026-03-16 | 100.58 | $97.06 | 8500 |
| 2026-03-13 | 100.74 | $95.44 | 4700 |
| 2026-03-12 | 100.97 | $96.08 | 13913 |
| 2026-03-11 | 101.27 | $99.32 | 9037 |
| 2026-03-10 | 101.44 | $99.73 | 7300 |
| 2026-03-09 | 101.61 | $99.26 | 23700 |
| 2026-03-06 | 101.77 | $97.67 | 17300 |
| 2026-03-05 | 101.79 | $99.57 | 8940 |
| 2026-03-04 | 101.81 | $102.45 | 8500 |
| 2026-03-03 | 101.81 | $100.82 | 64200 |
| 2026-03-02 | 101.86 | $103.66 | 9944 |
| 2026-02-27 | 101.65 | $102.53 | 6709 |
| 2026-02-26 | 101.62 | $104.43 | 29149 |
| 2026-02-25 | 101.47 | $103.43 | 9430 |
| 2026-02-24 | 101.41 | $102.63 | 6223 |
| 2026-02-23 | 101.36 | $101.05 | 14811 |
| 2026-02-20 | 101.40 | $101.98 | 7800 |
| 2026-02-19 | 101.52 | $102.10 | 12700 |
| 2026-02-18 | 101.57 | $101.45 | 11849 |
| 2026-02-17 | 101.59 | $100.92 | 6516 |
| 2026-02-13 | 101.64 | $100.36 | 16900 |
| 2026-02-12 | 101.73 | $99.96 | 12410 |
| 2026-02-11 | 101.83 | $102.10 | 10929 |
| 2026-02-10 | 101.76 | $102.75 | 12737 |
| 2026-02-09 | 101.64 | $103.08 | 9700 |
| 2026-02-06 | 101.48 | $102.40 | 15322 |
| 2026-02-05 | 101.32 | $98.04 | 30313 |
| 2026-02-04 | 101.40 | $99.96 | 29404 |
| 2026-02-03 | 101.32 | $102.56 | 14500 |
| 2026-02-02 | 101.03 | $101.73 | 20900 |
| 2026-01-30 | 100.76 | $99.60 | 60000 |
| 2026-01-29 | 100.62 | $101.86 | 63502 |
| 2026-01-28 | 100.38 | $101.36 | 51006 |
| 2026-01-27 | 100.22 | $102.25 | 82044 |
| 2026-01-26 | 100.06 | $101.68 | 898237 |
| 2026-01-23 | 99.95 | $101.94 | 312430 |
| 2026-01-22 | 99.83 | $104.24 | 815200 |
| 2026-01-21 | 99.62 | $103.12 | 1.7M |
| 2026-01-20 | 99.40 | $101.84 | 11817 |
| 2026-01-16 | 99.16 | $101.87 | 17700 |
| 2026-01-15 | 98.86 | $102.17 | 16500 |
| 2026-01-14 | 98.64 | $102.05 | 19500 |
| 2026-01-13 | 98.42 | $100.78 | 44906 |
| 2026-01-12 | 98.36 | $100.31 | 19200 |
| 2026-01-09 | 98.42 | $99.81 | 14822 |
| 2026-01-08 | 98.43 | $99.19 | 17616 |
| 2026-01-07 | 98.42 | $99.73 | 18305 |
| 2026-01-06 | 98.37 | $98.23 | 42300 |
| 2026-01-05 | 98.34 | $96.87 | 30900 |
| 2026-01-02 | 98.40 | $96.24 | 34300 |
| 2025-12-31 | 98.41 | $96.77 | 14400 |
| 2025-12-30 | 98.31 | $97.20 | 8800 |
| 2025-12-29 | 98.21 | $98.13 | 14100 |
| 2025-12-26 | 98.17 | $99.00 | 16607 |
| 2025-12-24 | 98.07 | $99.60 | 14300 |
| 2025-12-23 | 97.89 | $99.40 | 22400 |
| 2025-12-22 | 97.63 | $100.00 | 37400 |
| 2025-12-19 | 97.19 | $98.73 | 20100 |
| 2025-12-18 | 96.69 | $97.11 | 21715 |
| 2025-12-17 | 96.40 | $95.79 | 25222 |
| 2025-12-16 | 96.16 | $97.81 | 21500 |
| 2025-12-15 | 95.79 | $97.76 | 16701 |
| 2025-12-12 | 95.51 | $99.51 | 15200 |
| 2025-12-11 | 95.05 | $101.48 | 19000 |
| 2025-12-10 | 94.63 | $100.14 | 16700 |
| 2025-12-09 | 94.27 | $98.89 | 19400 |
| 2025-12-08 | 93.98 | $98.70 | 25600 |
| 2025-12-05 | 93.60 | $97.62 | 14717 |
| 2025-12-04 | 93.24 | $98.08 | 14229 |
| 2025-12-03 | 92.99 | $96.53 | 15100 |
| 2025-12-02 | 92.75 | $94.72 | 23600 |
| 2025-12-01 | 92.70 | $95.20 | 33600 |
| 2025-11-28 | 92.64 | $97.34 | 8700 |
| 2025-11-26 | 92.46 | $97.02 | 24711 |
| 2025-11-25 | 92.30 | $96.00 | 51936 |
| 2025-11-24 | 92.24 | $94.14 | 34718 |
| 2025-11-21 | 92.30 | $91.21 | 20046 |
| 2025-11-20 | 92.50 | $88.68 | 16300 |
| 2025-11-19 | 92.75 | $91.28 | 15100 |
| 2025-11-18 | 92.82 | $91.07 | 14116 |
| 2025-11-17 | 92.99 | $90.38 | 30600 |
| 2025-11-14 | 93.26 | $92.12 | 38900 |
| 2025-11-13 | 93.31 | $90.35 | 20626 |
| 2025-11-12 | 93.50 | $93.06 | 24400 |
| 2025-11-11 | 93.71 | $92.92 | 58700 |
| 2025-11-10 | 93.87 | $93.08 | 17900 |
| 2025-11-07 | 93.94 | $91.15 | 22805 |
| 2025-11-06 | 93.97 | $90.41 | 11619 |
| 2025-11-05 | 94.17 | $93.06 | 13700 |
| 2025-11-04 | 94.25 | $91.80 | 10300 |
| 2025-11-03 | 94.33 | $93.77 | 14211 |
| 2025-10-31 | 94.36 | $94.03 | 11931 |
| 2025-10-30 | 94.36 | $93.58 | 13534 |
| 2025-10-29 | 94.35 | $93.97 | 11900 |
| 2025-10-28 | 94.27 | $94.71 | 18030 |
| 2025-10-27 | 94.14 | $95.30 | 10935 |
| 2025-10-24 | 93.99 | $95.37 | 11612 |
| 2025-10-23 | 93.80 | $93.63 | 11437 |
| 2025-10-22 | 93.67 | $92.55 | 20811 |
| 2025-10-21 | 93.62 | $94.51 | 18925 |
| 2025-10-20 | 93.53 | $95.83 | 14000 |
| 2025-10-17 | 93.39 | $93.05 | 8700 |
| 2025-10-16 | 93.35 | $94.27 | 16100 |
| 2025-10-15 | 93.27 | $97.16 | 18024 |
| 2025-10-14 | 92.89 | $96.13 | 74437 |
| 2025-10-13 | 92.57 | $94.60 | 11146 |
| 2025-10-10 | 92.35 | $91.68 | 14600 |
| 2025-10-09 | 92.27 | $94.39 | 17601 |
| 2025-10-08 | 92.09 | $94.59 | 15241 |
| 2025-10-07 | 91.82 | $93.41 | 21900 |
| 2025-10-06 | 91.63 | $94.42 | 11300 |
| 2025-10-03 | 91.40 | $94.01 | 11243 |
| 2025-10-02 | 91.17 | $93.32 | 24837 |
| 2025-10-01 | 90.98 | $92.49 | 17507 |
| 2025-09-30 | 90.77 | $92.16 | 11300 |
| 2025-09-29 | 90.59 | $92.16 | 14145 |
| 2025-09-26 | 90.44 | $91.72 | 16200 |
| 2025-09-25 | 90.37 | $90.93 | 52815 |
| 2025-09-24 | 90.32 | $91.55 | 36835 |
| 2025-09-23 | 90.23 | $92.75 | 19700 |
| 2025-09-22 | 90.03 | $93.09 | 17500 |
| 2025-09-19 | 89.84 | $92.22 | 16600 |
| 2025-09-18 | 89.56 | $92.52 | 16600 |
| 2025-09-17 | 89.22 | $89.75 | 24617 |
| 2025-09-16 | 89.02 | $89.67 | 47200 |
| 2025-09-15 | 88.88 | $90.14 | 21900 |
| 2025-09-12 | 88.72 | $90.03 | 24207 |
| 2025-09-11 | 88.59 | $90.89 | 14700 |
| 2025-09-10 | 88.49 | $89.12 | 12900 |
| 2025-09-09 | 88.43 | $89.60 | 21600 |
| 2025-09-08 | 88.22 | $89.94 | 14200 |
| 2025-09-05 | 87.98 | $89.41 | 11600 |
| 2025-09-04 | 87.76 | $89.38 | 17400 |
| 2025-09-03 | 87.56 | $88.38 | 13500 |
| 2025-09-02 | 87.41 | $88.63 | 11500 |
| 2025-08-29 | 87.22 | $89.16 | 18500 |
| 2025-08-28 | 86.91 | $90.26 | 17809 |
| 2025-08-27 | 86.62 | $89.92 | 23400 |
| 2025-08-26 | 86.35 | $89.79 | 32511 |
| 2025-08-25 | 86.08 | $88.74 | 19132 |
| 2025-08-22 | 85.90 | $89.32 | 16600 |
| 2025-08-21 | 85.70 | $86.47 | 36300 |
| 2025-08-20 | 85.62 | $85.81 | 13100 |
| 2025-08-19 | 85.61 | $85.68 | 35748 |
| 2025-08-18 | 85.54 | $87.01 | 13300 |
| 2025-08-15 | 85.42 | $86.81 | 15200 |
| 2025-08-14 | 85.35 | $87.54 | 13500 |
| 2025-08-13 | 85.25 | $88.78 | 24900 |
| 2025-08-12 | 85.02 | $87.90 | 15406 |
| 2025-08-11 | 84.80 | $85.41 | 12743 |
| 2025-08-08 | 84.77 | $85.19 | 26607 |
| 2025-08-07 | 84.69 | $85.01 | 26148 |
| 2025-08-06 | 84.68 | $85.47 | 27600 |
| 2025-08-05 | 84.67 | $85.35 | 23826 |
| 2025-08-04 | 84.64 | $84.86 | 14010 |
| 2025-08-01 | 84.67 | $82.81 | 28700 |
| 2025-07-31 | 84.83 | $84.44 | 18300 |
| 2025-07-30 | 84.84 | $84.58 | 20800 |
| 2025-07-29 | 84.81 | $84.46 | 35628 |
| 2025-07-28 | 84.83 | $85.14 | 15300 |
| 2025-07-25 | 84.81 | $85.26 | 17829 |
| 2025-07-24 | 84.78 | $84.80 | 25547 |
| 2025-07-23 | 84.70 | $85.72 | 28300 |
| 2025-07-22 | 84.62 | $84.34 | 22100 |
| 2025-07-21 | 84.57 | $84.56 | 15600 |
| 2025-07-18 | 84.44 | $85.37 | 37308 |
| 2025-07-17 | 84.28 | $85.48 | 8625 |
| 2025-07-16 | 84.10 | $84.31 | 44149 |
| 2025-07-15 | 84.02 | $83.39 | 20029 |
| 2025-07-14 | 83.96 | $84.84 | 20900 |
| 2025-07-11 | 83.90 | $83.54 | 35726 |
| 2025-07-10 | 83.89 | $84.94 | 21436 |
| 2025-07-09 | 83.82 | $85.27 | 29444 |
| 2025-07-08 | 83.73 | $84.69 | 21849 |
| 2025-07-07 | 83.68 | $85.37 | 34239 |
| 2025-07-03 | 83.50 | $86.02 | 19000 |
| 2025-07-02 | 83.29 | $84.79 | 90100 |
| 2025-07-01 | 83.17 | $83.83 | 53825 |
| 2025-06-30 | 83.05 | $84.86 | 23119 |
| 2025-06-27 | 82.87 | $84.85 | 23400 |
| 2025-06-26 | 82.71 | $84.69 | 32904 |
| 2025-06-25 | 82.53 | $83.20 | 21349 |
| 2025-06-24 | 82.48 | $84.11 | 25603 |
| 2025-06-23 | 82.29 | $83.34 | 21645 |
| 2025-06-20 | 82.14 | $81.97 | 21144 |
| 2025-06-18 | 82.07 | $82.13 | 14100 |
| 2025-06-17 | 82.10 | $81.83 | 19900 |
| 2025-06-16 | 82.14 | $82.83 | 12000 |
| 2025-06-13 | 82.13 | $82.07 | 9528 |
| 2025-06-12 | 82.11 | $83.66 | 17200 |
| 2025-06-11 | 81.99 | $83.43 | 24500 |
| 2025-06-10 | 81.91 | $83.50 | 19616 |
| 2025-06-09 | 81.80 | $83.35 | 12535 |
| 2025-06-06 | 81.61 | $83.68 | 19500 |
| 2025-06-05 | 81.41 | $81.94 | 27900 |
| 2025-06-04 | 81.21 | $81.80 | 19505 |
| 2025-06-03 | 80.98 | $82.27 | 33800 |
| 2025-06-02 | 80.77 | $81.58 | 47100 |
| 2025-05-30 | 80.63 | $81.22 | 40600 |
| 2025-05-29 | 80.41 | $81.55 | 19603 |
| 2025-05-28 | 80.17 | $81.23 | 40105 |
| 2025-05-27 | 79.97 | $82.07 | 32130 |
| 2025-05-23 | 79.69 | $80.44 | 26314 |
| 2025-05-22 | 79.48 | $80.28 | 48700 |
| 2025-05-21 | 79.28 | $80.56 | 52500 |
| 2025-05-20 | 78.99 | $82.67 | 69400 |
| 2025-05-19 | 78.55 | $82.71 | 25700 |
| 2025-05-16 | 78.00 | $82.58 | 40100 |
| 2025-05-15 | 77.56 | $81.72 | 43800 |
| 2025-05-14 | 77.16 | $81.15 | 24230 |
| 2025-05-13 | 76.80 | $81.87 | 32700 |
| 2025-05-12 | 76.39 | $81.35 | 64301 |
| 2025-05-09 | 75.93 | $79.44 | 33038 |
| 2025-05-08 | 75.53 | $79.69 | 43500 |
| 2025-05-07 | 75.23 | $78.09 | 35300 |
| 2025-05-06 | 74.76 | $77.18 | 18200 |
| 2025-05-05 | 74.42 | $78.00 | 41900 |
| 2025-05-02 | 74.05 | $78.73 | 18400 |
| 2025-05-01 | 73.85 | $76.97 | 23900 |
| 2025-04-30 | 73.96 | $76.58 | 52500 |
| 2025-04-29 | 74.01 | $77.23 | 61500 |
| 2025-04-28 | 74.04 | $76.59 | 64121 |
| 2025-04-25 | 74.10 | $76.17 | 41442 |
| 2025-04-24 | 74.28 | $76.22 | 66900 |
| 2025-04-23 | 74.49 | $74.86 | 42900 |
| 2025-04-22 | 74.86 | $73.81 | 25100 |
| 2025-04-21 | 75.29 | $71.75 | 103832 |
| 2025-04-17 | 75.70 | $73.89 | 33601 |
| 2025-04-16 | 76.01 | $73.54 | 107500 |
| 2025-04-15 | 76.38 | $74.01 | 24600 |
| 2025-04-14 | 76.60 | $73.61 | 37612 |
| 2025-04-11 | 76.89 | $72.23 | 32324 |
| 2025-04-10 | 77.24 | $71.35 | 38200 |
| 2025-04-09 | 77.50 | $73.84 | 75600 |
| 2025-04-08 | 77.72 | $68.68 | 168400 |
| 2025-04-07 | 78.15 | $70.38 | 112700 |
| 2025-04-04 | 78.44 | $70.63 | 327409 |
| 2025-04-03 | 78.89 | $74.60 | 59736 |
| 2025-04-02 | 79.12 | $79.13 | 42000 |
| 2025-04-01 | 79.26 | $77.62 | 43033 |
| 2025-03-31 | 79.42 | $77.98 | 30700 |
| 2025-03-28 | 79.62 | $77.71 | 86843 |
| 2025-03-27 | 79.99 | $79.75 | 31910 |
| 2025-03-26 | 80.19 | $80.47 | 35400 |
| 2025-03-25 | 80.46 | $82.20 | 28441 |
| 2025-03-24 | 80.57 | $82.47 | 46244 |
| 2025-03-21 | 80.71 | $79.98 | 14743 |
| 2025-03-20 | 81.03 | $80.11 | 25823 |
| 2025-03-19 | 81.55 | $80.84 | 27600 |
| 2025-03-18 | 82.12 | $78.46 | 55000 |
| 2025-03-17 | 82.84 | $79.45 | 25449 |
| 2025-03-14 | 83.53 | $79.22 | 62000 |
| 2025-03-13 | 84.22 | $76.45 | 49300 |
| 2025-03-12 | 84.99 | $78.18 | 37700 |
| 2025-03-11 | 85.69 | $77.34 | 36138 |
| 2025-03-10 | 86.51 | $76.24 | 64840 |
| 2025-03-07 | 87.35 | $79.55 | 55200 |
| 2025-03-06 | 88.09 | $79.29 | 49000 |
| 2025-03-05 | 88.87 | $81.82 | 39609 |
| 2025-03-04 | 89.45 | $80.89 | 167404 |
| 2025-03-03 | 89.99 | $81.97 | 60333 |
| 2025-02-28 | 90.54 | $85.19 | 35000 |
| 2025-02-27 | 90.97 | $83.76 | 37500 |
| 2025-02-26 | 91.39 | $85.74 | 27400 |
| 2025-02-25 | 91.70 | $84.43 | 30800 |
| 2025-02-24 | 92.03 | $85.20 | 79532 |
| 2025-02-21 | 92.51 | $86.44 | 25700 |
| 2025-02-20 | 92.95 | $90.50 | 65900 |
| 2025-02-19 | 93.19 | $92.23 | 25600 |
| 2025-02-18 | 93.35 | $92.95 | 22300 |
| 2025-02-14 | 93.30 | $93.12 | 25300 |
| 2025-02-13 | 93.24 | $93.06 | 22410 |
| 2025-02-12 | 93.15 | $91.83 | 39503 |
| 2025-02-11 | 93.00 | $92.27 | 23200 |
| 2025-02-10 | 92.72 | $93.72 | 20500 |
| 2025-02-07 | 92.41 | $93.03 | 35500 |
| 2025-02-06 | 92.25 | $94.45 | 20100 |
| 2025-02-05 | 92.11 | $94.75 | 31219 |
| 2025-02-04 | 92.05 | $93.41 | 34621 |
| 2025-02-03 | 92.07 | $91.74 | 47500 |
| 2025-01-31 | 92.08 | $92.92 | 46634 |
| 2025-01-30 | 92.00 | $93.84 | 134500 |
| 2025-01-29 | 91.88 | $92.10 | 38302 |
| 2025-01-28 | 91.88 | $92.08 | 93400 |
| 2025-01-27 | 91.96 | $91.00 | 83049 |
| 2025-01-24 | 92.04 | $94.68 | 33100 |
| 2025-01-23 | 91.91 | $95.40 | 101044 |
| 2025-01-22 | 91.78 | $95.21 | 53600 |
| 2025-01-21 | 91.60 | $95.41 | 81606 |
| 2025-01-17 | 91.40 | $92.06 | 111213 |
| 2025-01-16 | 91.60 | $91.76 | 516827 |
| 2025-01-15 | 91.88 | $91.34 | 685803 |
| 2025-01-14 | 92.13 | $88.86 | 913109 |
| 2025-01-13 | 92.55 | $86.58 | 60649 |
| 2025-01-10 | 93.18 | $87.58 | 128305 |
| 2025-01-08 | 93.71 | $89.85 | 36102 |
| 2025-01-07 | 94.15 | $91.68 | 33706 |
| 2025-01-06 | 94.61 | $93.55 | 26706 |
| 2025-01-03 | 94.97 | $93.79 | 22242 |
| 2025-01-02 | 95.38 | $91.92 | 29400 |
| 2024-12-31 | 95.85 | $91.29 | 29500 |
| 2024-12-30 | 96.41 | $91.41 | 34738 |
| 2024-12-27 | 96.98 | $92.05 | 32927 |
| 2024-12-26 | 97.53 | $93.86 | 39807 |
| 2024-12-24 | 98.01 | $92.59 | 22800 |
| 2024-12-23 | 98.55 | $92.08 | 44500 |
| 2024-12-20 | 99.08 | $92.66 | 46432 |
| 2024-12-19 | 99.48 | $91.63 | 48800 |
| 2024-12-18 | 99.84 | $91.40 | 40300 |
| 2024-12-17 | 100.21 | $96.15 | 28404 |
| 2024-12-16 | 100.24 | $97.32 | 36220 |
| 2024-12-13 | 100.20 | $96.34 | 22300 |
| 2024-12-12 | 100.30 | $97.24 | 30200 |
| 2024-12-11 | 100.46 | $99.19 | 21900 |
| 2024-12-10 | 100.57 | $98.25 | 23600 |
| 2024-12-09 | 100.86 | $98.58 | 24800 |
| 2024-12-06 | 101.03 | $100.86 | 21000 |
| 2024-12-05 | 100.95 | $100.69 | 35000 |
| 2024-12-04 | 100.89 | $102.04 | 20200 |
| 2024-12-03 | 100.49 | $101.41 | 27817 |
| 2024-12-02 | 100.04 | $102.48 | 19300 |
| 2024-11-29 | 99.51 | $102.76 | 10306 |
| 2024-11-27 | 98.94 | $103.02 | 36400 |
| 2024-11-26 | 98.46 | $103.45 | 35734 |
| 2024-11-25 | 97.95 | $103.38 | 36803 |
| 2024-11-22 | 97.44 | $102.69 | 24430 |
| 2024-11-21 | 96.90 | $100.69 | 71639 |
| 2024-11-20 | 96.48 | $98.79 | 23600 |
| 2024-11-19 | 96.15 | $98.89 | 27001 |
| 2024-11-18 | 95.86 | $96.76 | 31900 |
| 2024-11-15 | 95.71 | $96.48 | 33936 |
| 2024-11-14 | 95.63 | $98.42 | 24641 |
| 2024-11-13 | 95.46 | $100.41 | 41326 |
| 2024-11-12 | 95.23 | $101.40 | 65000 |
| 2024-11-11 | 94.86 | $103.94 | 48600 |
| 2024-11-08 | 94.35 | $102.12 | 55000 |
| 2024-11-07 | 93.90 | $99.19 | 30500 |
| 2024-11-06 | 93.49 | $99.52 | 81200 |
| 2024-11-05 | 93.10 | $94.05 | 20226 |
| 2024-11-04 | 92.99 | $92.34 | 35900 |
| 2024-11-01 | 92.93 | $91.89 | 58248 |
| 2024-10-31 | 92.95 | $91.27 | 29100 |
| 2024-10-30 | 92.92 | $93.46 | 17101 |
| 2024-10-29 | 92.82 | $93.24 | 16102 |
| 2024-10-28 | 92.74 | $93.27 | 17800 |
| 2024-10-25 | 92.72 | $91.95 | 25100 |
| 2024-10-24 | 92.74 | $92.26 | 47500 |
| 2024-10-23 | 92.72 | $92.21 | 25035 |
| 2024-10-22 | 92.70 | $92.95 | 21948 |
| 2024-10-21 | 92.68 | $93.74 | 20000 |
| 2024-10-18 | 92.62 | $95.03 | 19335 |
| 2024-10-17 | 92.56 | $95.00 | 19549 |
| 2024-10-16 | 92.52 | $95.71 | 23307 |
| 2024-10-15 | 92.32 | $94.06 | 17300 |
| 2024-10-14 | 92.18 | $93.82 | 14119 |
| 2024-10-11 | 92.04 | $93.13 | 17548 |
| 2024-10-10 | 91.91 | $90.90 | 41633 |
| 2024-10-09 | 91.78 | $91.79 | 28649 |
| 2024-10-08 | 91.53 | $91.83 | 16030 |
| 2024-10-07 | 91.22 | $91.00 | 21200 |
| 2024-10-04 | 90.96 | $92.40 | 27775 |
| 2024-10-03 | 90.58 | $90.74 | 72900 |
| 2024-10-02 | 90.39 | $91.42 | 28300 |
| 2024-10-01 | 90.21 | $91.62 | 32149 |
| 2024-09-30 | 90.03 | $92.87 | 18712 |
| 2024-09-27 | 90.01 | $92.35 | 22200 |
| 2024-09-26 | 89.96 | $91.76 | 46600 |
| 2024-09-25 | 89.92 | $91.90 | 33900 |
| 2024-09-24 | 89.92 | $92.45 | 25029 |
| 2024-09-23 | 89.93 | $92.69 | 34700 |
| 2024-09-20 | 89.94 | $93.72 | 23708 |
| 2024-09-19 | 89.74 | $94.30 | 29000 |
| 2024-09-18 | 89.57 | $91.55 | 40940 |
| 2024-09-17 | 89.46 | $91.38 | 36900 |
| 2024-09-16 | 89.45 | $90.90 | 16925 |
| 2024-09-13 | 89.39 | $90.64 | 19437 |
| 2024-09-12 | 89.33 | $88.35 | 94000 |
| 2024-09-11 | 89.25 | $86.77 | 34932 |
| 2024-09-10 | 89.27 | $85.56 | 24721 |
| 2024-09-09 | 89.27 | $85.73 | 37925 |
| 2024-09-06 | 89.29 | $84.88 | 25115 |
| 2024-09-05 | 89.31 | $86.96 | 26214 |
| 2024-09-04 | 89.10 | $87.91 | 47700 |
| 2024-09-03 | 88.92 | $88.00 | 38738 |
| 2024-08-30 | 88.65 | $92.31 | 24911 |
| 2024-08-29 | 88.32 | $91.50 | 28600 |
| 2024-08-28 | 88.24 | $90.83 | 27220 |
| 2024-08-27 | 88.32 | $92.03 | 38700 |
| 2024-08-26 | 88.27 | $92.64 | 53230 |
| 2024-08-23 | 88.21 | $92.78 | 87100 |
| 2024-08-22 | 88.21 | $89.87 | 39800 |
| 2024-08-21 | 88.26 | $90.75 | 33222 |
| 2024-08-20 | 88.23 | $89.42 | 24037 |
| 2024-08-19 | 88.42 | $91.07 | 20400 |
| 2024-08-16 | 88.46 | $89.72 | 28716 |
| 2024-08-15 | 88.47 | $89.48 | 37326 |
| 2024-08-14 | 88.51 | $86.77 | 46400 |
| 2024-08-13 | 88.77 | $87.13 | 45420 |
| 2024-08-12 | 89.14 | $85.68 | 55100 |
| 2024-08-09 | 89.45 | $86.00 | 29200 |
| 2024-08-08 | 89.62 | $85.37 | 53300 |
| 2024-08-07 | 89.76 | $82.69 | 67621 |
| 2024-08-06 | 89.91 | $84.33 | 100342 |
| 2024-08-05 | 89.94 | $82.71 | 63118 |
| 2024-08-02 | 90.07 | $85.62 | 56200 |
| 2024-08-01 | 90.01 | $89.83 | 57120 |
| 2024-07-31 | 89.77 | $92.51 | 43500 |
| 2024-07-30 | 89.38 | $90.93 | 41321 |
| 2024-07-29 | 89.06 | $91.58 | 754200 |
| 2024-07-26 | 88.73 | $92.82 | 47700 |
| 2024-07-25 | 88.32 | $90.86 | 142100 |
| 2024-07-24 | 87.98 | $90.12 | 70200 |
| 2024-07-23 | 87.68 | $93.11 | 44309 |
| 2024-07-22 | 87.26 | $91.99 | 51401 |
| 2024-07-19 | 86.90 | $89.90 | 88600 |
| 2024-07-18 | 86.65 | $90.15 | 354000 |
| 2024-07-17 | 86.44 | $91.98 | 377935 |
| 2024-07-16 | 86.12 | $94.63 | 122942 |
| 2024-07-15 | 85.68 | $91.81 | 38837 |
| 2024-07-12 | 85.47 | $89.39 | 82810 |
| 2024-07-11 | 85.41 | $88.20 | 45200 |
| 2024-07-10 | 85.31 | $85.63 | 60400 |
| 2024-07-09 | 85.38 | $85.05 | 22900 |
| 2024-07-08 | 85.43 | $85.24 | 36126 |
| 2024-07-05 | 85.52 | $84.52 | 27624 |
| 2024-07-03 | 85.69 | $85.06 | 29933 |
| 2024-07-02 | 85.72 | $84.56 | 38000 |
| 2024-07-01 | 85.86 | $84.53 | 33849 |
| 2024-06-28 | 86.05 | $85.04 | 27100 |
| 2024-06-27 | 86.20 | $84.66 | 28139 |
| 2024-06-26 | 86.32 | $83.95 | 32800 |
| 2024-06-25 | 86.52 | $84.20 | 43000 |
| 2024-06-24 | 86.71 | $84.75 | 17700 |
| 2024-06-21 | 86.79 | $84.76 | 26100 |
| 2024-06-20 | 86.95 | $84.96 | 54400 |
| 2024-06-18 | 87.14 | $85.79 | 33800 |
| 2024-06-17 | 87.30 | $85.62 | 32300 |
| 2024-06-14 | 87.43 | $85.80 | 26200 |
| 2024-06-13 | 87.56 | $87.62 | 31300 |
| 2024-06-12 | 87.65 | $88.21 | 39536 |
| 2024-06-11 | 87.64 | $86.27 | 32100 |
| 2024-06-10 | 87.70 | $86.93 | 33114 |
| 2024-06-07 | 87.76 | $86.10 | 34200 |
| 2024-06-06 | 87.87 | $86.99 | 35300 |
| 2024-06-05 | 87.91 | $88.02 | 32700 |
| 2024-06-04 | 87.91 | $85.67 | 22400 |
| 2024-06-03 | 88.01 | $87.35 | 32900 |
| 2024-05-31 | 87.99 | $88.28 | 29232 |
| 2024-05-30 | 87.88 | $87.99 | 38400 |
| 2024-05-29 | 87.71 | $87.19 | 28915 |
| 2024-05-28 | 87.54 | $87.83 | 37418 |
| 2024-05-24 | 87.43 | $88.02 | 25300 |
| 2024-05-23 | 87.26 | $86.44 | 45300 |
| 2024-05-22 | 87.11 | $87.84 | 35233 |
| 2024-05-21 | 86.91 | $88.79 | 74314 |
| 2024-05-20 | 86.70 | $88.97 | 23400 |
| 2024-05-17 | 86.37 | $88.22 | 55800 |
| 2024-05-16 | 86.04 | $88.43 | 64700 |
| 2024-05-15 | 85.71 | $89.43 | 35210 |
| 2024-05-14 | 85.37 | $88.13 | 20529 |
| 2024-05-13 | 85.15 | $87.47 | 176900 |
| 2024-05-10 | 85.00 | $88.00 | 79400 |
| 2024-05-09 | 84.88 | $88.36 | 52401 |
| 2024-05-08 | 84.86 | $87.67 | 26300 |
| 2024-05-07 | 84.80 | $88.02 | 31700 |
| 2024-05-06 | 84.82 | $87.70 | 25000 |
| 2024-05-03 | 84.87 | $87.06 | 28500 |
| 2024-05-02 | 84.94 | $86.10 | 79139 |
| 2024-05-01 | 85.00 | $84.61 | 36300 |
| 2024-04-30 | 85.21 | $83.77 | 31901 |
| 2024-04-29 | 85.42 | $85.54 | 20800 |
| 2024-04-26 | 85.63 | $84.67 | 21900 |
| 2024-04-25 | 85.94 | $83.32 | 24600 |
| 2024-04-24 | 86.29 | $84.03 | 26100 |
| 2024-04-23 | 86.54 | $84.57 | 32200 |
| 2024-04-22 | 86.77 | $82.38 | 43600 |
| 2024-04-19 | 87.13 | $81.58 | 56410 |
| 2024-04-18 | 87.60 | $81.88 | 27711 |
| 2024-04-17 | 88.01 | $82.55 | 49200 |
| 2024-04-16 | 88.28 | $83.72 | 47900 |
| 2024-04-15 | 88.45 | $84.42 | 39200 |
| 2024-04-12 | 88.62 | $85.74 | 43600 |
| 2024-04-11 | 88.71 | $87.82 | 52507 |
| 2024-04-10 | 88.80 | $86.49 | 37803 |
| 2024-04-09 | 88.93 | $88.51 | 67701 |
| 2024-04-08 | 88.93 | $88.67 | 45104 |
| 2024-04-05 | 88.99 | $88.35 | 29641 |
| 2024-04-04 | 89.07 | $87.43 | 28200 |
| 2024-04-03 | 89.19 | $88.83 | 42700 |
| 2024-04-02 | 89.21 | $87.88 | 55131 |
| 2024-04-01 | 89.33 | $89.73 | 46423 |
| 2024-03-28 | 89.39 | $90.91 | 25300 |
| 2024-03-27 | 89.35 | $90.33 | 41800 |
| 2024-03-26 | 89.33 | $88.93 | 38642 |
| 2024-03-25 | 89.42 | $89.21 | 28000 |
| 2024-03-22 | 89.44 | $89.52 | 65800 |
| 2024-03-21 | 89.37 | $91.09 | 76200 |
| 2024-03-20 | 89.19 | $90.04 | 44419 |
| 2024-03-19 | 89.05 | $88.03 | 64224 |
| 2024-03-18 | 89.02 | $87.04 | 45500 |
| 2024-03-15 | 89.12 | $87.79 | 36611 |
| 2024-03-14 | 89.22 | $87.53 | 43500 |
| 2024-03-13 | 89.27 | $89.65 | 34100 |
| 2024-03-12 | 89.08 | $89.11 | 45321 |
| 2024-03-11 | 89.08 | $88.57 | 45621 |
| 2024-03-08 | 89.03 | $89.82 | 76913 |
| 2024-03-07 | 88.83 | $90.01 | 75106 |
| 2024-03-06 | 88.52 | $89.85 | 108600 |
| 2024-03-05 | 88.23 | $89.09 | 91309 |
| 2024-03-04 | 87.94 | $90.36 | 87538 |
| 2024-03-01 | 87.65 | $90.96 | 27400 |
| 2024-02-29 | 87.34 | $90.13 | 49304 |
| 2024-02-28 | 86.98 | $89.88 | 330209 |
| 2024-02-27 | 86.72 | $90.68 | 135100 |
| 2024-02-26 | 86.43 | $89.64 | 87800 |
| 2024-02-23 | 86.10 | $88.11 | 74433 |
| 2024-02-22 | 85.83 | $87.57 | 114712 |
| 2024-02-21 | 85.54 | $87.11 | 96400 |
| 2024-02-20 | 85.30 | $87.50 | 48222 |
| 2024-02-16 | 85.08 | $89.02 | 35507 |
| 2024-02-15 | 84.68 | $89.84 | 27434 |
| 2024-02-14 | 84.22 | $88.44 | 46700 |
| 2024-02-13 | 83.81 | $85.87 | 45839 |
| 2024-02-12 | 83.54 | $89.24 | 32400 |
| 2024-02-09 | 83.13 | $87.53 | 60812 |
| 2024-02-08 | 82.82 | $85.67 | 78712 |
| 2024-02-07 | 82.62 | $83.99 | 56700 |
| 2024-02-06 | 82.52 | $83.94 | 57400 |
| 2024-02-05 | 82.44 | $83.39 | 23436 |
| 2024-02-02 | 82.29 | $84.47 | 70100 |
| 2024-02-01 | 82.10 | $84.71 | 39733 |
| 2024-01-31 | 81.91 | $83.04 | 31200 |
| 2024-01-30 | 81.91 | $84.54 | 65000 |
| 2024-01-29 | 81.87 | $84.96 | 29900 |
| 2024-01-26 | 81.88 | $83.06 | 28627 |
| 2024-01-25 | 82.01 | $82.69 | 30300 |
| 2024-01-24 | 82.13 | $81.69 | 34200 |
| 2024-01-23 | 82.24 | $82.40 | 35100 |
| 2024-01-22 | 82.28 | $83.07 | 74600 |
| 2024-01-19 | 82.22 | $81.01 | 39212 |
| 2024-01-18 | 82.36 | $80.59 | 62200 |
| 2024-01-17 | 82.41 | $80.38 | 49512 |
| 2024-01-16 | 82.51 | $80.38 | 70800 |
| 2024-01-12 | 82.63 | $81.13 | 32725 |
| 2024-01-11 | 82.63 | $81.21 | 29618 |
| 2024-01-10 | 82.52 | $81.78 | 39200 |
| 2024-01-09 | 82.38 | $81.98 | 33500 |
| 2024-01-08 | 82.22 | $82.33 | 22500 |
| 2024-01-05 | 82.00 | $80.33 | 68600 |
| 2024-01-04 | 81.84 | $80.73 | 26526 |
| 2024-01-03 | 81.70 | $80.84 | 69000 |
| 2024-01-02 | 81.59 | $83.03 | 47800 |
| 2023-12-29 | 81.34 | $83.79 | 47934 |
| 2023-12-28 | 80.94 | $85.22 | 74431 |
| 2023-12-27 | 80.42 | $85.56 | 47620 |
| 2023-12-26 | 79.87 | $85.13 | 31709 |
| 2023-12-22 | 79.40 | $83.85 | 54615 |
| 2023-12-21 | 79.01 | $83.30 | 37800 |
| 2023-12-20 | 78.62 | $81.90 | 51833 |
| 2023-12-19 | 78.26 | $83.68 | 33900 |
| 2023-12-18 | 77.84 | $81.73 | 37500 |
| 2023-12-15 | 77.50 | $82.35 | 33700 |
| 2023-12-14 | 77.07 | $82.69 | 231810 |
| 2023-12-13 | 76.69 | $81.15 | 32100 |
| 2023-12-12 | 76.39 | $79.00 | 27435 |
| 2023-12-11 | 76.01 | $78.97 | 20418 |
| 2023-12-08 | 75.64 | $78.78 | 23800 |
| 2023-12-07 | 75.25 | $77.91 | 25700 |
| 2023-12-06 | 74.93 | $77.14 | 36433 |
| 2023-12-05 | 74.66 | $77.94 | 24300 |
| 2023-12-04 | 74.39 | $78.76 | 49836 |
| 2023-12-01 | 74.11 | $77.88 | 41200 |
| 2023-11-30 | 73.81 | $75.89 | 19200 |
| 2023-11-29 | 73.53 | $74.78 | 23200 |
| 2023-11-28 | 73.27 | $74.59 | 32100 |
| 2023-11-27 | 73.00 | $75.77 | 35200 |
| 2023-11-24 | 72.64 | $76.00 | 18917 |
| 2023-11-22 | 72.30 | $75.40 | 54742 |
| 2023-11-21 | 71.98 | $74.83 | 26701 |
| 2023-11-20 | 71.73 | $75.31 | 29800 |
| 2023-11-17 | 71.41 | $74.94 | 26440 |
| 2023-11-16 | 71.16 | $73.75 | 30723 |
| 2023-11-15 | 71.01 | $75.03 | 48000 |
| 2023-11-14 | 70.85 | $75.07 | 36923 |
| 2023-11-13 | 70.77 | $71.52 | 33800 |
| 2023-11-10 | 70.83 | $71.51 | 102008 |
| 2023-11-09 | 70.84 | $70.88 | 27215 |
| 2023-11-08 | 70.92 | $71.56 | 46500 |
| 2023-11-07 | 71.06 | $71.88 | 38200 |
| 2023-11-06 | 71.19 | $72.49 | 39300 |
| 2023-11-03 | 71.29 | $73.19 | 50200 |
| 2023-11-02 | 71.32 | $71.74 | 302427 |
| 2023-11-01 | 71.37 | $70.30 | 33446 |
| 2023-10-31 | 71.49 | $69.61 | 57000 |
| 2023-10-30 | 71.63 | $69.12 | 43300 |
| 2023-10-27 | 71.86 | $68.74 | 32141 |
| 2023-10-26 | 72.18 | $69.03 | 55841 |
| 2023-10-25 | 72.50 | $69.08 | 46000 |
| 2023-10-24 | 72.77 | $69.82 | 35006 |
| 2023-10-23 | 72.95 | $69.02 | 31104 |
| 2023-10-20 | 73.21 | $69.88 | 35626 |
| 2023-10-19 | 73.42 | $70.75 | 35743 |
| 2023-10-18 | 73.60 | $71.83 | 32339 |
| 2023-10-17 | 73.80 | $73.40 | 46517 |
| 2023-10-16 | 73.98 | $72.68 | 116100 |
| 2023-10-13 | 74.23 | $71.74 | 48005 |
| 2023-10-12 | 74.54 | $72.50 | 54637 |
| 2023-10-11 | 74.85 | $74.33 | 25028 |
| 2023-10-10 | 75.02 | $74.51 | 43306 |
| 2023-10-09 | 75.22 | $74.60 | 16107 |
| 2023-10-06 | 75.42 | $73.69 | 13321 |
| 2023-10-05 | 75.63 | $72.83 | 44924 |
| 2023-10-04 | 75.91 | $72.71 | 238300 |
| 2023-10-03 | 76.25 | $72.29 | 41600 |
| 2023-10-02 | 76.61 | $73.79 | 35729 |
| 2023-09-29 | 76.97 | $75.11 | 23138 |
| 2023-09-28 | 77.23 | $75.34 | 16313 |
| 2023-09-27 | 77.47 | $74.52 | 30615 |
| 2023-09-26 | 77.72 | $73.54 | 22804 |
| 2023-09-25 | 77.94 | $74.10 | 30319 |
| 2023-09-22 | 78.10 | $74.10 | 30536 |
| 2023-09-21 | 78.24 | $74.33 | 63417 |
| 2023-09-20 | 78.44 | $75.87 | 17100 |
| 2023-09-19 | 78.51 | $77.05 | 13713 |
| 2023-09-18 | 78.51 | $77.69 | 19700 |
| 2023-09-15 | 78.48 | $77.83 | 21127 |
| 2023-09-14 | 78.39 | $78.82 | 13207 |
| 2023-09-13 | 78.34 | $77.69 | 14900 |
| 2023-09-12 | 78.41 | $78.47 | 14034 |
| 2023-09-11 | 78.47 | $78.61 | 37033 |
| 2023-09-08 | 78.53 | $77.96 | 15800 |
| 2023-09-07 | 78.61 | $78.45 | 15213 |
| 2023-09-06 | 78.67 | $79.44 | 25900 |
| 2023-09-05 | 78.72 | $79.53 | 36600 |
| 2023-09-01 | 78.77 | $80.95 | 47910 |
| 2023-08-31 | 78.78 | $80.32 | 17702 |
| 2023-08-30 | 78.84 | $80.16 | 16400 |
| 2023-08-29 | 78.94 | $79.45 | 17900 |
| 2023-08-28 | 79.12 | $78.06 | 16100 |
| 2023-08-25 | 79.38 | $77.17 | 16900 |
| 2023-08-24 | 79.62 | $76.92 | 14713 |
| 2023-08-23 | 79.79 | $78.36 | 14804 |
| 2023-08-22 | 79.92 | $77.31 | 20208 |
| 2023-08-21 | 80.10 | $77.09 | 27842 |
| 2023-08-18 | 80.28 | $76.93 | 21500 |
| 2023-08-17 | 80.48 | $76.06 | 14300 |
| 2023-08-16 | 80.75 | $77.79 | 23003 |
| 2023-08-15 | 80.97 | $79.08 | 16800 |
| 2023-08-14 | 81.15 | $79.80 | 28105 |
| 2023-08-11 | 81.23 | $79.74 | 20000 |
| 2023-08-10 | 81.25 | $79.52 | 11100 |
| 2023-08-09 | 81.29 | $79.75 | 19223 |
| 2023-08-08 | 81.29 | $80.37 | 19100 |
| 2023-08-07 | 81.22 | $80.66 | 18900 |
| 2023-08-04 | 81.11 | $80.98 | 28300 |
| 2023-08-03 | 80.92 | $81.65 | 34947 |
| 2023-08-02 | 80.63 | $82.14 | 21300 |
| 2023-08-01 | 80.40 | $82.97 | 22546 |
| 2023-07-31 | 80.20 | $83.27 | 17024 |
| 2023-07-28 | 79.97 | $82.04 | 17749 |
| 2023-07-27 | 79.77 | $80.25 | 30021 |
| 2023-07-26 | 79.61 | $81.05 | 40300 |
| 2023-07-25 | 79.38 | $80.86 | 28907 |
| 2023-07-24 | 79.11 | $80.61 | 24037 |
| 2023-07-21 | 78.87 | $81.04 | 33403 |
| 2023-07-20 | 78.69 | $81.34 | 42602 |
| 2023-07-19 | 78.53 | $82.26 | 16400 |
| 2023-07-18 | 78.31 | $82.63 | 20300 |
| 2023-07-17 | 78.07 | $81.53 | 21716 |
| 2023-07-14 | 77.92 | $80.04 | 39439 |
| 2023-07-13 | 77.85 | $80.37 | 53100 |
| 2023-07-12 | 77.81 | $79.72 | 43225 |
| 2023-07-11 | 77.76 | $78.93 | 30036 |
| 2023-07-10 | 77.73 | $78.60 | 34500 |
| 2023-07-07 | 77.75 | $77.01 | 84200 |
| 2023-07-06 | 77.83 | $75.90 | 27531 |
| 2023-07-05 | 77.91 | $77.65 | 32300 |
| 2023-07-03 | 77.81 | $78.82 | 20908 |
| 2023-06-30 | 77.68 | $78.72 | 17740 |
| 2023-06-29 | 77.44 | $78.00 | 165300 |
| 2023-06-28 | 77.16 | $77.13 | 37147 |
| 2023-06-27 | 76.98 | $76.39 | 39200 |
| 2023-06-26 | 76.85 | $75.46 | 39200 |
| 2023-06-23 | 76.73 | $75.79 | 41645 |
| 2023-06-22 | 76.60 | $77.56 | 28325 |
| 2023-06-21 | 76.41 | $78.08 | 25000 |
| 2023-06-20 | 76.24 | $77.90 | 31906 |
| 2023-06-16 | 76.04 | $77.72 | 80500 |
| 2023-06-15 | 75.86 | $78.69 | 60723 |
| 2023-06-14 | 75.61 | $78.62 | 31602 |
| 2023-06-13 | 75.29 | $79.45 | 146900 |
| 2023-06-12 | 74.98 | $78.71 | 45000 |
| 2023-06-09 | 74.68 | $78.42 | 38232 |
| 2023-06-08 | 74.39 | $78.93 | 38600 |
| 2023-06-07 | 74.11 | $78.69 | 43025 |
| 2023-06-06 | 73.82 | $77.43 | 270134 |
| 2023-06-05 | 73.57 | $75.74 | 41900 |
| 2023-06-02 | 73.42 | $76.23 | 55643 |
| 2023-06-01 | 73.14 | $73.81 | 36539 |
| 2023-05-31 | 73.04 | $72.50 | 58332 |
| 2023-05-30 | 72.99 | $73.38 | 32221 |
| 2023-05-26 | 72.95 | $73.80 | 147333 |
| 2023-05-25 | 72.85 | $73.20 | 47839 |
| 2023-05-24 | 72.76 | $73.17 | 103200 |
| 2023-05-23 | 72.63 | $73.80 | 30506 |
| 2023-05-22 | 72.51 | $74.53 | 93400 |
| 2023-05-19 | 72.48 | $74.01 | 47946 |
| 2023-05-18 | 72.47 | $74.14 | 36645 |
| 2023-05-17 | 72.46 | $73.64 | 31000 |
| 2023-05-16 | 72.48 | $72.29 | 58400 |
| 2023-05-15 | 72.57 | $73.20 | 13536 |
| 2023-05-12 | 72.60 | $72.70 | 23311 |
| 2023-05-11 | 72.61 | $72.66 | 25700 |
| 2023-05-10 | 72.65 | $73.33 | 35938 |
| 2023-05-09 | 72.62 | $72.85 | 27500 |
| 2023-05-08 | 72.62 | $72.51 | 47042 |
| 2023-05-05 | 72.61 | $72.55 | 53000 |
| 2023-05-04 | 72.52 | $70.71 | 121921 |
| 2023-05-03 | 72.53 | $71.75 | 31700 |
| 2023-05-02 | 72.54 | $71.57 | 87000 |
| 2023-05-01 | 72.64 | $72.51 | 231300 |
| 2023-04-28 | 72.69 | $71.90 | 32000 |
| 2023-04-27 | 72.72 | $71.30 | 48319 |
| 2023-04-26 | 72.79 | $70.66 | 25700 |
| 2023-04-25 | 72.85 | $71.48 | 32042 |
| 2023-04-24 | 72.88 | $73.75 | 44500 |
| 2023-04-21 | 72.73 | $73.92 | 80247 |
| 2023-04-20 | 72.57 | $73.91 | 74231 |
| 2023-04-19 | 72.42 | $74.07 | 25206 |
| 2023-04-18 | 72.35 | $74.11 | 47100 |
| 2023-04-17 | 72.21 | $73.68 | 38433 |
| 2023-04-14 | 72.05 | $73.01 | 43218 |
| 2023-04-13 | 72.02 | $73.39 | 69100 |
| 2023-04-12 | 71.90 | $72.76 | 57500 |
| 2023-04-11 | 71.92 | $72.88 | 35900 |
| 2023-04-10 | 71.85 | $72.24 | 141824 |
| 2023-04-06 | 71.86 | $70.85 | 54736 |
| 2023-04-05 | 72.08 | $70.90 | 200149 |
| 2023-04-04 | 72.39 | $71.82 | 45448 |
| 2023-04-03 | 72.64 | $73.59 | 122824 |
| 2023-03-31 | 72.83 | $73.67 | 167900 |
| 2023-03-30 | 73.08 | $72.41 | 221917 |
| 2023-03-29 | 73.34 | $72.72 | 151500 |
| 2023-03-28 | 73.59 | $71.89 | 81000 |
| 2023-03-27 | 73.85 | $71.93 | 91100 |
| 2023-03-24 | 74.09 | $70.91 | 146200 |
| 2023-03-23 | 74.35 | $70.67 | 121000 |
| 2023-03-22 | 74.66 | $70.86 | 105800 |
| 2023-03-21 | 74.91 | $72.67 | 81400 |
| 2023-03-20 | 75.08 | $71.36 | 292400 |
| 2023-03-17 | 75.45 | $70.49 | 29900 |
| 2023-03-16 | 75.86 | $72.32 | 92600 |
| 2023-03-15 | 76.18 | $71.01 | 42000 |
| 2023-03-14 | 76.53 | $73.19 | 86400 |
| 2023-03-13 | 76.79 | $71.55 | 226132 |
| 2023-03-10 | 77.08 | $72.32 | 96300 |
| 2023-03-09 | 77.33 | $75.23 | 324100 |
| 2023-03-08 | 77.47 | $77.13 | 237700 |
| 2023-03-07 | 77.58 | $76.90 | 187138 |
| 2023-03-06 | 77.66 | $77.37 | 110501 |
| 2023-03-03 | 77.75 | $78.68 | 128300 |
| 2023-03-02 | 77.78 | $77.69 | 20500 |
| 2023-03-01 | 77.81 | $77.59 | 24145 |
| 2023-02-28 | 77.79 | $77.03 | 8200 |
| 2023-02-27 | 77.70 | $76.83 | 4400 |
| 2023-02-24 | 77.70 | $76.20 | 28500 |
| 2023-02-23 | 77.72 | $76.73 | 14106 |
| 2023-02-22 | 77.71 | $76.00 | 5146 |
| 2023-02-21 | 77.73 | $76.03 | 7300 |
| 2023-02-17 | 77.74 | $78.74 | 15000 |
| 2023-02-16 | 77.61 | $78.63 | 9700 |
| 2023-02-15 | 77.41 | $78.78 | 76500 |
| 2023-02-14 | 77.24 | $78.04 | 13616 |
| 2023-02-13 | 77.16 | $78.25 | 9500 |
| 2023-02-10 | 77.09 | $77.51 | 10035 |
| 2023-02-09 | 77.03 | $77.32 | 14600 |
| 2023-02-08 | 76.91 | $78.02 | 9700 |
| 2023-02-07 | 76.72 | $79.33 | 15700 |
| 2023-02-06 | 76.41 | $78.37 | 45400 |
| 2023-02-03 | 76.15 | $79.27 | 313133 |
| 2023-02-02 | 75.73 | $79.20 | 35900 |
| 2023-02-01 | 75.35 | $78.26 | 27045 |
| 2023-01-31 | 75.00 | $77.18 | 18200 |
| 2023-01-30 | 74.78 | $75.39 | 10209 |
| 2023-01-27 | 74.64 | $76.66 | 17711 |
| 2023-01-26 | 74.35 | $76.64 | 108930 |
| 2023-01-25 | 74.13 | $76.52 | 13712 |
| 2023-01-24 | 73.93 | $76.53 | 6047 |
| 2023-01-23 | 73.73 | $76.19 | 38819 |
| 2023-01-20 | 73.59 | $76.01 | 7607 |
| 2023-01-19 | 73.40 | $74.67 | 19716 |
| 2023-01-18 | 73.23 | $75.38 | 8619 |
| 2023-01-17 | 73.10 | $76.49 | 14800 |
| 2023-01-13 | 72.94 | $76.94 | 8500 |
| 2023-01-12 | 72.85 | $76.20 | 17600 |
| 2023-01-11 | 72.81 | $74.85 | 20400 |
| 2023-01-10 | 72.79 | $74.38 | 12733 |
| 2023-01-09 | 72.73 | $73.13 | 29911 |
| 2023-01-06 | 72.78 | $73.10 | 12009 |
| 2023-01-05 | 72.82 | $70.88 | 11641 |
| 2023-01-04 | 72.99 | $71.59 | 41545 |
| 2023-01-03 | 73.18 | $71.31 | 28200 |
| 2022-12-30 | 73.51 | $72.76 | 28426 |
| 2022-12-29 | 73.73 | $72.64 | 42900 |
| 2022-12-28 | 73.99 | $70.74 | 35800 |
| 2022-12-27 | 74.26 | $72.29 | 15229 |
| 2022-12-23 | 74.43 | $72.59 | 56300 |
| 2022-12-22 | 74.67 | $72.41 | 19627 |
| 2022-12-21 | 74.91 | $73.45 | 10301 |
| 2022-12-20 | 75.08 | $72.11 | 19000 |
| 2022-12-19 | 75.25 | $71.28 | 21100 |
| 2022-12-16 | 75.49 | $72.89 | 21500 |
| 2022-12-15 | 75.62 | $73.28 | 22214 |
| 2022-12-14 | 75.75 | $75.10 | 14900 |
| 2022-12-13 | 75.85 | $75.38 | 13800 |
| 2022-12-12 | 75.90 | $74.46 | 9547 |
| 2022-12-09 | 76.00 | $73.12 | 21700 |
| 2022-12-08 | 76.18 | $74.31 | 13819 |
| 2022-12-07 | 76.13 | $73.87 | 12800 |
| 2022-12-06 | 76.23 | $74.12 | 25932 |
| 2022-12-05 | 76.31 | $75.39 | 16635 |
| 2022-12-02 | 76.31 | $78.03 | 36100 |
| 2022-12-01 | 76.14 | $77.20 | 35911 |
| 2022-11-30 | 76.02 | $77.86 | 25801 |
| 2022-11-29 | 76.01 | $75.98 | 18300 |
| 2022-11-28 | 76.09 | $75.77 | 25418 |
| 2022-11-25 | 76.15 | $77.48 | 4200 |
| 2022-11-23 | 76.05 | $77.06 | 21000 |
| 2022-11-22 | 75.97 | $77.00 | 17102 |
| 2022-11-21 | 75.87 | $75.51 | 15427 |
| 2022-11-18 | 75.77 | $75.94 | 10334 |
| 2022-11-17 | 75.64 | $75.46 | 12019 |
| 2022-11-16 | 75.44 | $75.88 | 17033 |
| 2022-11-15 | 75.26 | $77.20 | 26506 |
| 2022-11-14 | 75.04 | $76.28 | 18500 |
| 2022-11-11 | 74.83 | $76.50 | 40707 |
| 2022-11-10 | 74.49 | $76.77 | 51900 |
| 2022-11-09 | 74.25 | $73.26 | 24026 |
| 2022-11-08 | 74.09 | $75.81 | 43317 |
| 2022-11-07 | 73.81 | $75.75 | 11747 |
| 2022-11-04 | 73.55 | $75.38 | 30506 |
| 2022-11-03 | 73.33 | $74.75 | 24800 |
| 2022-11-02 | 73.24 | $74.83 | 28800 |
| 2022-11-01 | 73.14 | $77.59 | 390800 |
| 2022-10-31 | 72.90 | $77.50 | 19400 |
| 2022-10-28 | 72.55 | $77.12 | 16500 |
| 2022-10-27 | 72.12 | $75.48 | 23435 |
| 2022-10-26 | 71.77 | $75.36 | 25300 |
| 2022-10-25 | 71.47 | $75.04 | 39600 |
| 2022-10-24 | 71.07 | $73.47 | 72000 |
| 2022-10-21 | 70.69 | $73.30 | 43500 |
| 2022-10-20 | 70.37 | $71.53 | 26609 |
| 2022-10-19 | 70.28 | $72.29 | 7401 |
| 2022-10-18 | 70.21 | $72.88 | 50000 |
| 2022-10-17 | 70.19 | $72.02 | 11015 |
| 2022-10-14 | 70.25 | $69.73 | 18329 |
| 2022-10-13 | 70.41 | $71.82 | 12400 |
| 2022-10-12 | 70.54 | $70.22 | 19724 |
| 2022-10-11 | 70.81 | $70.20 | 29702 |
| 2022-10-10 | 71.04 | $70.52 | 20634 |
| 2022-10-07 | 71.38 | $70.97 | 17732 |
| 2022-10-06 | 71.65 | $72.85 | 13800 |
| 2022-10-05 | 71.75 | $72.87 | 7822 |
| 2022-10-04 | 71.84 | $72.85 | 25814 |
| 2022-10-03 | 71.90 | $70.56 | 26040 |
| 2022-09-30 | 72.10 | $68.50 | 9100 |
| 2022-09-29 | 72.40 | $68.32 | 9525 |
| 2022-09-28 | 72.80 | $69.51 | 71804 |
| 2022-09-27 | 73.15 | $66.89 | 6700 |
| 2022-09-26 | 73.75 | $65.96 | 17728 |
| 2022-09-23 | 74.42 | $66.96 | 15100 |
| 2022-09-22 | 75.14 | $69.68 | 99223 |
| 2022-09-21 | 75.67 | $70.95 | 8300 |
| 2022-09-20 | 76.11 | $72.32 | 12616 |
| 2022-09-19 | 76.44 | $73.37 | 94500 |
| 2022-09-16 | 76.77 | $72.94 | 23337 |
| 2022-09-15 | 77.17 | $74.32 | 8248 |
| 2022-09-14 | 77.41 | $75.56 | 18100 |
| 2022-09-13 | 77.61 | $74.85 | 10512 |
| 2022-09-12 | 77.84 | $77.35 | 21800 |
| 2022-09-09 | 77.97 | $76.41 | 11610 |
| 2022-09-08 | 78.07 | $74.80 | 11133 |
| 2022-09-07 | 78.19 | $74.74 | 14134 |
| 2022-09-06 | 78.22 | $73.91 | 26802 |
| 2022-09-02 | 78.31 | $74.65 | 25500 |
| 2022-09-01 | 78.34 | $74.53 | 35000 |
| 2022-08-31 | 78.33 | $76.29 | 5942 |
| 2022-08-30 | 78.27 | $76.59 | 28116 |
| 2022-08-29 | 78.20 | $78.89 | 11500 |
| 2022-08-26 | 78.02 | $79.31 | 38000 |
| 2022-08-25 | 77.84 | $81.39 | 62146 |
| 2022-08-24 | 77.49 | $80.29 | 80500 |
| 2022-08-23 | 77.17 | $79.78 | 13300 |
| 2022-08-22 | 76.77 | $78.91 | 12806 |
| 2022-08-19 | 76.40 | $79.86 | 13900 |
| 2022-08-18 | 75.90 | $80.92 | 14600 |
| 2022-08-17 | 75.41 | $79.21 | 10000 |
| 2022-08-16 | 75.04 | $79.54 | 13100 |
| 2022-08-15 | 74.59 | $79.51 | 21100 |
| 2022-08-12 | 74.02 | $79.85 | 14711 |
| 2022-08-11 | 73.41 | $78.38 | 77200 |
| 2022-08-10 | 72.81 | $77.34 | 17700 |
| 2022-08-09 | 72.31 | $75.29 | 23903 |
| 2022-08-08 | 71.89 | $75.70 | 20500 |
| 2022-08-05 | 71.48 | $75.22 | 34700 |
| 2022-08-04 | 71.15 | $74.28 | 20400 |
| 2022-08-03 | 70.86 | $75.10 | 25738 |
| 2022-08-02 | 70.40 | $75.19 | 11932 |
| 2022-08-01 | 69.98 | $75.41 | 14500 |
| 2022-07-29 | 69.62 | $75.61 | 48000 |
| 2022-07-28 | 69.23 | $74.50 | 6534 |
| 2022-07-27 | 68.95 | $73.85 | 11202 |
| 2022-07-26 | 68.79 | $71.67 | 19600 |
| 2022-07-25 | 68.76 | $71.62 | 13400 |
| 2022-07-22 | 68.68 | $69.81 | 26600 |
| 2022-07-21 | 68.59 | $71.13 | 26603 |
| 2022-07-20 | 68.49 | $71.72 | 162900 |
| 2022-07-19 | 68.45 | $70.67 | 75846 |
| 2022-07-18 | 68.41 | $68.13 | 45622 |
| 2022-07-15 | 68.53 | $67.67 | 59400 |
| 2022-07-14 | 68.89 | $66.31 | 38346 |
| 2022-07-13 | 69.27 | $67.34 | 26110 |
| 2022-07-12 | 69.59 | $66.89 | 22249 |
| 2022-07-11 | 70.18 | $67.50 | 34500 |
| 2022-07-08 | 70.84 | $68.64 | 34800 |
| 2022-07-07 | 71.55 | $68.41 | 48010 |
| 2022-07-06 | 72.34 | $65.97 | 34800 |
| 2022-07-05 | 73.17 | $66.84 | 57419 |
| 2022-07-01 | 73.95 | $68.05 | 31600 |
| 2022-06-30 | 74.66 | $67.91 | 27408 |
| 2022-06-29 | 75.30 | $68.79 | 33100 |
| 2022-06-28 | 75.88 | $70.67 | 35630 |
| 2022-06-27 | 76.42 | $71.21 | 43443 |
| 2022-06-24 | 76.83 | $69.97 | 33933 |
| 2022-06-23 | 77.19 | $67.98 | 30416 |
| 2022-06-22 | 77.54 | $69.05 | 37900 |
| 2022-06-21 | 77.90 | $70.99 | 33600 |
| 2022-06-17 | 78.08 | $69.83 | 21636 |
| 2022-06-16 | 78.35 | $70.57 | 78600 |
| 2022-06-15 | 78.59 | $74.78 | 26316 |
| 2022-06-14 | 78.80 | $73.98 | 20200 |
| 2022-06-13 | 78.93 | $73.70 | 135810 |
| 2022-06-10 | 79.05 | $78.68 | 15800 |
| 2022-06-09 | 78.78 | $80.81 | 25200 |
| 2022-06-08 | 78.38 | $82.87 | 13614 |
| 2022-06-07 | 77.94 | $84.20 | 8300 |
| 2022-06-06 | 77.44 | $82.59 | 13244 |
| 2022-06-03 | 77.27 | $82.28 | 30816 |
| 2022-06-02 | 77.14 | $82.42 | 15500 |
| 2022-06-01 | 77.17 | $80.68 | 17709 |
| 2022-05-31 | 77.20 | $80.32 | 26000 |
| 2022-05-27 | 77.14 | $81.45 | 15600 |
| 2022-05-26 | 77.03 | $79.45 | 33100 |
| 2022-05-25 | 77.12 | $77.26 | 64400 |
| 2022-05-24 | 77.23 | $74.96 | 36137 |
| 2022-05-23 | 77.43 | $76.24 | 19000 |
| 2022-05-20 | 77.67 | $74.50 | 19219 |
| 2022-05-19 | 78.00 | $75.28 | 31000 |
| 2022-05-18 | 78.45 | $75.43 | 10522 |
| 2022-05-17 | 79.03 | $78.90 | 40932 |
| 2022-05-16 | 79.40 | $76.66 | 28200 |
| 2022-05-13 | 79.83 | $76.08 | 38106 |
| 2022-05-12 | 80.28 | $73.18 | 79701 |
| 2022-05-11 | 80.89 | $72.87 | 59500 |
| 2022-05-10 | 81.40 | $73.95 | 45625 |
| 2022-05-09 | 81.80 | $74.33 | 33021 |
| 2022-05-06 | 82.22 | $79.12 | 23101 |
| 2022-05-05 | 82.39 | $79.74 | 32200 |
| 2022-05-04 | 82.51 | $82.91 | 294100 |
| 2022-05-03 | 82.54 | $81.30 | 17300 |
| 2022-05-02 | 82.75 | $79.24 | 23300 |
| 2022-04-29 | 83.08 | $79.15 | 24648 |
| 2022-04-28 | 83.36 | $81.24 | 19800 |
| 2022-04-27 | 83.58 | $79.53 | 51032 |
| 2022-04-26 | 83.97 | $79.01 | 20500 |
| 2022-04-25 | 84.30 | $80.92 | 58132 |
| 2022-04-22 | 84.58 | $81.17 | 15300 |
| 2022-04-21 | 84.84 | $84.19 | 15000 |
| 2022-04-20 | 84.90 | $87.08 | 15625 |
| 2022-04-19 | 84.87 | $86.32 | 20700 |
| 2022-04-18 | 84.85 | $85.27 | 28707 |
| 2022-04-14 | 84.90 | $85.14 | 22600 |
| 2022-04-13 | 84.91 | $85.26 | 13400 |
| 2022-04-12 | 84.83 | $83.19 | 50741 |
| 2022-04-11 | 84.72 | $81.85 | 57234 |
| 2022-04-08 | 84.63 | $82.79 | 16825 |
| 2022-04-07 | 84.59 | $82.45 | 38800 |
| 2022-04-06 | 84.64 | $82.28 | 30328 |
| 2022-04-05 | 84.67 | $83.44 | 21500 |
| 2022-04-04 | 84.52 | $85.51 | 20214 |
| 2022-04-01 | 84.25 | $85.84 | 10728 |
| 2022-03-31 | 84.07 | $84.66 | 30441 |
| 2022-03-30 | 84.00 | $85.76 | 23433 |
| 2022-03-29 | 83.90 | $87.23 | 16900 |
| 2022-03-28 | 83.60 | $85.65 | 44600 |
| 2022-03-25 | 83.44 | $86.46 | 19000 |
| 2022-03-24 | 83.20 | $86.43 | 22000 |
| 2022-03-23 | 82.87 | $85.44 | 38600 |
| 2022-03-22 | 82.48 | $86.47 | 33200 |
| 2022-03-21 | 82.11 | $85.80 | 24234 |
| 2022-03-18 | 81.84 | $86.37 | 11237 |
| 2022-03-17 | 81.57 | $85.38 | 292347 |
| 2022-03-16 | 81.46 | $83.54 | 18300 |
| 2022-03-15 | 81.43 | $81.14 | 16704 |
| 2022-03-14 | 81.40 | $79.91 | 23623 |
| 2022-03-11 | 81.46 | $82.10 | 18826 |
| 2022-03-10 | 81.44 | $83.37 | 15832 |
| 2022-03-09 | 81.40 | $82.80 | 292412 |
| 2022-03-08 | 81.29 | $80.62 | 19800 |
| 2022-03-07 | 81.23 | $80.08 | 18417 |
| 2022-03-04 | 81.18 | $82.19 | 13206 |
| 2022-03-03 | 81.01 | $83.21 | 290200 |
| 2022-03-02 | 80.85 | $83.89 | 48515 |
| 2022-03-01 | 80.69 | $81.18 | 26900 |
| 2022-02-28 | 80.60 | $82.50 | 20511 |
| 2022-02-25 | 80.33 | $81.59 | 39700 |
| 2022-02-24 | 80.03 | $79.75 | 38731 |
| 2022-02-23 | 79.90 | $77.71 | 33536 |
| 2022-02-22 | 79.92 | $79.05 | 40000 |
| 2022-02-18 | 79.91 | $80.42 | 64606 |
| 2022-02-17 | 79.74 | $81.00 | 46200 |
| 2022-02-16 | 79.62 | $83.11 | 71514 |
| 2022-02-15 | 79.49 | $82.88 | 320700 |
| 2022-02-14 | 79.47 | $80.55 | 60200 |
| 2022-02-11 | 79.71 | $81.20 | 57926 |
| 2022-02-10 | 79.93 | $81.60 | 63732 |
| 2022-02-09 | 80.16 | $82.59 | 31701 |
| 2022-02-08 | 80.34 | $80.74 | 85644 |
| 2022-02-07 | 80.54 | $79.31 | 91500 |
| 2022-02-04 | 80.86 | $79.07 | 55528 |
| 2022-02-03 | 81.29 | $78.76 | 93200 |
| 2022-02-02 | 81.72 | $80.11 | 48600 |
| 2022-02-01 | 82.24 | $80.63 | 142000 |
| 2022-01-31 | 82.72 | $79.48 | 38400 |
| 2022-01-28 | 83.24 | $77.14 | 108504 |
| 2022-01-27 | 83.87 | $75.50 | 49214 |
| 2022-01-26 | 84.60 | $77.18 | 31000 |
| 2022-01-25 | 85.21 | $78.11 | 41000 |
| 2022-01-24 | 85.86 | $78.78 | 79218 |
| 2022-01-21 | 86.38 | $77.03 | 112919 |
| 2022-01-20 | 86.96 | $78.63 | 92100 |
| 2022-01-19 | 87.39 | $80.58 | 392100 |
| 2022-01-18 | 87.55 | $82.47 | 77000 |
| 2022-01-14 | 87.70 | $85.32 | 64100 |
| 2022-01-13 | 87.67 | $85.53 | 40600 |
| 2022-01-12 | 87.74 | $86.24 | 62700 |
| 2022-01-11 | 87.71 | $86.22 | 22400 |
| 2022-01-10 | 87.74 | $84.71 | 28100 |
| 2022-01-07 | 87.98 | $85.71 | 37100 |
| 2022-01-06 | 88.16 | $87.76 | 28943 |
| 2022-01-05 | 88.35 | $87.22 | 39414 |
| 2022-01-04 | 88.52 | $90.52 | 50916 |
| 2022-01-03 | 88.36 | $90.19 | 55000 |
| 2021-12-31 | 88.16 | $90.01 | 7700 |
| 2021-12-30 | 88.08 | $89.72 | 13000 |
| 2021-12-29 | 87.92 | $90.01 | 24200 |
| 2021-12-28 | 87.87 | $89.52 | 25626 |
| 2021-12-27 | 87.96 | $91.03 | 18800 |
| 2021-12-23 | 87.97 | $89.23 | 42212 |
| 2021-12-22 | 88.25 | $88.53 | 23700 |
| 2021-12-21 | 88.53 | $87.28 | 22700 |
| 2021-12-20 | 88.87 | $83.80 | 571500 |
| 2021-12-17 | 89.42 | $85.47 | 143123 |
| 2021-12-16 | 89.96 | $84.70 | 17831 |
| 2021-12-15 | 90.55 | $87.01 | 39811 |
| 2021-12-14 | 91.11 | $85.50 | 65700 |
| 2021-12-13 | 91.72 | $86.87 | 67800 |
| 2021-12-10 | 92.30 | $89.47 | 12200 |
| 2021-12-09 | 92.73 | $89.36 | 17100 |
| 2021-12-08 | 93.11 | $91.47 | 21500 |
| 2021-12-07 | 93.49 | $90.61 | 26703 |
| 2021-12-06 | 93.95 | $87.47 | 107400 |
| 2021-12-03 | 94.55 | $86.16 | 102208 |
| 2021-12-02 | 95.14 | $88.41 | 207800 |
| 2021-12-01 | 95.61 | $86.46 | 192444 |
| 2021-11-30 | 96.09 | $89.08 | 63200 |
| 2021-11-29 | 96.47 | $91.34 | 70000 |
| 2021-11-26 | 96.60 | $91.18 | 121500 |
| 2021-11-24 | 96.70 | $94.77 | 16200 |
| 2021-11-23 | 96.52 | $94.14 | 77233 |
| 2021-11-22 | 96.47 | $94.12 | 165126 |
| 2021-11-19 | 96.44 | $94.87 | 14400 |
| 2021-11-18 | 96.31 | $96.16 | 35900 |
| 2021-11-17 | 96.10 | $96.59 | 29100 |
| 2021-11-16 | 95.88 | $98.20 | 21400 |
| 2021-11-15 | 95.56 | $97.68 | 32023 |
| 2021-11-12 | 95.26 | $98.50 | 94800 |
| 2021-11-11 | 94.89 | $98.10 | 26141 |
| 2021-11-10 | 94.57 | $96.83 | 24000 |
| 2021-11-09 | 94.26 | $99.12 | 140840 |
| 2021-11-08 | 93.84 | $99.82 | 61501 |
| 2021-11-05 | 93.35 | $99.37 | 68822 |
| 2021-11-04 | 92.92 | $97.98 | 72000 |
| 2021-11-03 | 92.58 | $97.83 | 60500 |
| 2021-11-02 | 92.15 | $96.17 | 147913 |
| 2021-11-01 | 91.85 | $96.56 | 116009 |
| 2021-10-29 | 91.51 | $94.03 | 10300 |
| 2021-10-28 | 91.29 | $93.18 | 60341 |
| 2021-10-27 | 91.02 | $91.17 | 18728 |
| 2021-10-26 | 90.88 | $93.10 | 37500 |
| 2021-10-25 | 90.65 | $93.49 | 27800 |
| 2021-10-22 | 90.51 | $92.30 | 66608 |
| 2021-10-21 | 90.32 | $92.06 | 40500 |
| 2021-10-20 | 90.18 | $92.16 | 48501 |
| 2021-10-19 | 89.92 | $91.70 | 30900 |
| 2021-10-18 | 89.56 | $91.63 | 29000 |
| 2021-10-15 | 89.20 | $91.24 | 28933 |
| 2021-10-14 | 89.01 | $91.62 | 89400 |
| 2021-10-13 | 88.80 | $90.70 | 14326 |
| 2021-10-12 | 88.64 | $90.67 | 58333 |
| 2021-10-11 | 88.39 | $90.11 | 11200 |
| 2021-10-08 | 88.24 | $90.64 | 22606 |
| 2021-10-07 | 88.04 | $91.14 | 26640 |
| 2021-10-06 | 87.85 | $89.29 | 16900 |
| 2021-10-05 | 87.71 | $90.28 | 89300 |
| 2021-10-04 | 87.60 | $89.66 | 140000 |
| 2021-10-01 | 87.53 | $89.69 | 323400 |
| 2021-09-30 | 87.49 | $87.84 | 151042 |
| 2021-09-29 | 87.48 | $88.36 | 31819 |
| 2021-09-28 | 87.41 | $88.42 | 56900 |
| 2021-09-27 | 87.33 | $90.64 | 343700 |
| 2021-09-24 | 87.18 | $88.52 | 37600 |
| 2021-09-23 | 87.00 | $89.21 | 73800 |
| 2021-09-22 | 86.84 | $86.95 | 20726 |
| 2021-09-21 | 86.77 | $84.68 | 13000 |
| 2021-09-20 | 86.73 | $84.27 | 17405 |
| 2021-09-17 | 86.59 | $87.45 | 7500 |
| 2021-09-16 | 86.21 | $87.57 | 6600 |
| 2021-09-15 | 85.90 | $87.45 | 139800 |
| 2021-09-14 | 85.63 | $85.62 | 14942 |
| 2021-09-13 | 85.53 | $87.11 | 8245 |
| 2021-09-10 | 85.41 | $86.70 | 9239 |
| 2021-09-09 | 85.37 | $87.22 | 32144 |
| 2021-09-08 | 85.31 | $86.58 | 12500 |
| 2021-09-07 | 85.29 | $88.03 | 28600 |
| 2021-09-03 | 85.16 | $88.29 | 26500 |
| 2021-09-02 | 85.02 | $88.89 | 13838 |
| 2021-09-01 | 84.80 | $87.65 | 17200 |
| 2021-08-31 | 84.53 | $87.04 | 10810 |
| 2021-08-30 | 84.41 | $86.77 | 15434 |
| 2021-08-27 | 84.29 | $87.67 | 34100 |
| 2021-08-26 | 84.14 | $84.87 | 16536 |
| 2021-08-25 | 84.20 | $86.01 | 14700 |
| 2021-08-24 | 84.17 | $85.61 | 14100 |
| 2021-08-23 | 84.06 | $83.77 | 32900 |
| 2021-08-20 | 84.15 | $81.49 | 11235 |
| 2021-08-19 | 84.30 | $79.86 | 57544 |
| 2021-08-18 | 84.54 | $81.35 | 16007 |
| 2021-08-17 | 84.77 | $82.03 | 16500 |
| 2021-08-16 | 84.83 | $83.68 | 9300 |
| 2021-08-13 | 84.63 | $84.66 | 8500 |
| 2021-08-12 | 84.47 | $85.94 | 12600 |
| 2021-08-11 | 84.35 | $85.95 | 13813 |
| 2021-08-10 | 84.31 | $86.25 | 12026 |
| 2021-08-09 | 84.37 | $85.48 | 15914 |
| 2021-08-06 | 84.55 | $85.52 | 17842 |
| 2021-08-05 | 84.69 | $84.47 | 11704 |
| 2021-08-04 | 84.77 | $82.23 | 23500 |
| 2021-08-03 | 84.98 | $84.52 | 40828 |
| 2021-08-02 | 85.15 | $84.47 | 39700 |
| 2021-07-30 | 85.42 | $84.65 | 13234 |
| 2021-07-29 | 85.74 | $85.96 | 9931 |
| 2021-07-28 | 85.93 | $85.47 | 23400 |
| 2021-07-27 | 86.11 | $83.54 | 58032 |
| 2021-07-26 | 86.40 | $85.42 | 8200 |
| 2021-07-23 | 86.59 | $84.62 | 12700 |
| 2021-07-22 | 86.85 | $84.56 | 47400 |
| 2021-07-21 | 87.05 | $85.94 | 21300 |
| 2021-07-20 | 87.13 | $83.22 | 186103 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
118.92
2026-07-17
Close Price
$116.43
Vol: 6635
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.25
Average
85.58
Maximum
120.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.92 | $116.43 | 6635 |
| 2026-07-16 | 119.18 | $115.71 | 7500 |
| 2026-07-15 | 119.55 | $118.60 | 10909 |
| 2026-07-14 | 119.65 | $118.80 | 11647 |
| 2026-07-13 | 119.74 | $116.54 | 9105 |
| 2026-07-10 | 120.08 | $119.62 | 12100 |
| 2026-07-09 | 120.12 | $120.90 | 15434 |
| 2026-07-08 | 120.04 | $118.09 | 53746 |
| 2026-07-07 | 120.25 | $118.14 | 334000 |
| 2026-07-06 | 120.47 | $121.19 | 22600 |
| 2026-07-02 | 120.39 | $120.49 | 19935 |
| 2026-07-01 | 120.38 | $124.71 | 19844 |
| 2026-06-30 | 119.93 | $127.31 | 16942 |
| 2026-06-29 | 119.15 | $125.49 | 35205 |
| 2026-06-26 | 118.48 | $123.59 | 9696 |
| 2026-06-25 | 117.95 | $123.24 | 32014 |
| 2026-06-24 | 117.39 | $120.42 | 11000 |
| 2026-06-23 | 117.07 | $120.84 | 21407 |
| 2026-06-22 | 116.67 | $123.04 | 9568 |
| 2026-06-18 | 116.00 | $120.95 | 11649 |
| 2026-06-17 | 115.48 | $118.65 | 68300 |
| 2026-06-16 | 115.15 | $118.03 | 3403 |
| 2026-06-15 | 114.84 | $119.84 | 6108 |
| 2026-06-12 | 114.32 | $118.33 | 17600 |
| 2026-06-11 | 113.90 | $116.82 | 22400 |
| 2026-06-10 | 113.59 | $111.56 | 21341 |
| 2026-06-09 | 113.80 | $113.09 | 6400 |
| 2026-06-08 | 113.88 | $112.53 | 3600 |
| 2026-06-05 | 114.02 | $111.01 | 5900 |
| 2026-06-04 | 114.34 | $116.75 | 5000 |
| 2026-06-03 | 114.08 | $115.04 | 5500 |
| 2026-06-02 | 113.98 | $115.71 | 6900 |
| 2026-06-01 | 113.80 | $115.29 | 12421 |
| 2026-05-29 | 113.64 | $116.19 | 21600 |
| 2026-05-28 | 113.37 | $117.04 | 14603 |
| 2026-05-27 | 112.99 | $116.67 | 8526 |
| 2026-05-26 | 112.60 | $116.58 | 3900 |
| 2026-05-22 | 112.18 | $113.58 | 5800 |
| 2026-05-21 | 112.03 | $113.20 | 9600 |
| 2026-05-20 | 111.91 | $112.24 | 12024 |
| 2026-05-19 | 111.88 | $109.66 | 10220 |
| 2026-05-18 | 112.11 | $110.56 | 8415 |
| 2026-05-15 | 112.27 | $112.47 | 11600 |
| 2026-05-14 | 112.25 | $115.63 | 7200 |
| 2026-05-13 | 111.90 | $114.91 | 8400 |
| 2026-05-12 | 111.58 | $114.13 | 28611 |
| 2026-05-11 | 111.31 | $115.48 | 7000 |
| 2026-05-08 | 110.87 | $113.91 | 12721 |
| 2026-05-07 | 110.55 | $112.73 | 7762 |
| 2026-05-06 | 110.32 | $116.05 | 19800 |
| 2026-05-05 | 109.72 | $115.25 | 9267 |
| 2026-05-04 | 109.14 | $112.92 | 8928 |
| 2026-05-01 | 108.74 | $112.67 | 8200 |
| 2026-04-30 | 108.33 | $112.11 | 4600 |
| 2026-04-29 | 107.93 | $108.74 | 7110 |
| 2026-04-28 | 107.85 | $109.94 | 6800 |
| 2026-04-27 | 107.62 | $112.43 | 7697 |
| 2026-04-24 | 107.12 | $112.32 | 6715 |
| 2026-04-23 | 106.57 | $111.85 | 7800 |
| 2026-04-22 | 106.02 | $112.70 | 54250 |
| 2026-04-21 | 105.31 | $111.48 | 24214 |
| 2026-04-20 | 104.66 | $112.20 | 5300 |
| 2026-04-17 | 103.87 | $111.50 | 9500 |
| 2026-04-16 | 103.07 | $108.99 | 8025 |
| 2026-04-15 | 102.44 | $107.89 | 5713 |
| 2026-04-14 | 101.87 | $107.93 | 7700 |
| 2026-04-13 | 101.23 | $106.98 | 12527 |
| 2026-04-10 | 100.63 | $105.49 | 8431 |
| 2026-04-09 | 100.12 | $106.25 | 13015 |
| 2026-04-08 | 99.47 | $105.21 | 5116 |
| 2026-04-07 | 98.86 | $101.57 | 5675 |
| 2026-04-06 | 98.58 | $101.33 | 14100 |
| 2026-04-02 | 98.29 | $101.27 | 10421 |
| 2026-04-01 | 97.98 | $99.91 | 13240 |
| 2026-03-31 | 97.77 | $98.47 | 8700 |
| 2026-03-30 | 97.70 | $93.97 | 7700 |
| 2026-03-27 | 98.09 | $95.86 | 7784 |
| 2026-03-26 | 98.33 | $97.93 | 8500 |
| 2026-03-25 | 98.37 | $99.08 | 3800 |
| 2026-03-24 | 98.30 | $97.24 | 9800 |
| 2026-03-23 | 98.41 | $96.88 | 21495 |
| 2026-03-20 | 98.57 | $94.74 | 9539 |
| 2026-03-19 | 98.97 | $97.07 | 3600 |
| 2026-03-18 | 99.17 | $95.95 | 4149 |
| 2026-03-17 | 99.51 | $97.93 | 4300 |
| 2026-03-16 | 99.67 | $97.06 | 8500 |
| 2026-03-13 | 99.95 | $95.44 | 4700 |
| 2026-03-12 | 100.42 | $96.08 | 13913 |
| 2026-03-11 | 100.88 | $99.32 | 9037 |
| 2026-03-10 | 101.05 | $99.73 | 7300 |
| 2026-03-09 | 101.19 | $99.26 | 23700 |
| 2026-03-06 | 101.39 | $97.67 | 17300 |
| 2026-03-05 | 101.78 | $99.57 | 8940 |
| 2026-03-04 | 102.01 | $102.45 | 8500 |
| 2026-03-03 | 101.97 | $100.82 | 64200 |
| 2026-03-02 | 102.09 | $103.66 | 9944 |
| 2026-02-27 | 101.92 | $102.53 | 6709 |
| 2026-02-26 | 101.86 | $104.43 | 29149 |
| 2026-02-25 | 101.59 | $103.43 | 9430 |
| 2026-02-24 | 101.39 | $102.63 | 6223 |
| 2026-02-23 | 101.26 | $101.05 | 14811 |
| 2026-02-20 | 101.28 | $101.98 | 7800 |
| 2026-02-19 | 101.21 | $102.10 | 12700 |
| 2026-02-18 | 101.12 | $101.45 | 11849 |
| 2026-02-17 | 101.08 | $100.92 | 6516 |
| 2026-02-13 | 101.10 | $100.36 | 16900 |
| 2026-02-12 | 101.18 | $99.96 | 12410 |
| 2026-02-11 | 101.30 | $102.10 | 10929 |
| 2026-02-10 | 101.22 | $102.75 | 12737 |
| 2026-02-09 | 101.06 | $103.08 | 9700 |
| 2026-02-06 | 100.85 | $102.40 | 15322 |
| 2026-02-05 | 100.68 | $98.04 | 30313 |
| 2026-02-04 | 100.96 | $99.96 | 29404 |
| 2026-02-03 | 101.07 | $102.56 | 14500 |
| 2026-02-02 | 100.91 | $101.73 | 20900 |
| 2026-01-30 | 100.82 | $99.60 | 60000 |
| 2026-01-29 | 100.95 | $101.86 | 63502 |
| 2026-01-28 | 100.86 | $101.36 | 51006 |
| 2026-01-27 | 100.80 | $102.25 | 82044 |
| 2026-01-26 | 100.65 | $101.68 | 898237 |
| 2026-01-23 | 100.54 | $101.94 | 312430 |
| 2026-01-22 | 100.40 | $104.24 | 815200 |
| 2026-01-21 | 99.99 | $103.12 | 1.7M |
| 2026-01-20 | 99.66 | $101.84 | 11817 |
| 2026-01-16 | 99.43 | $101.87 | 17700 |
| 2026-01-15 | 99.18 | $102.17 | 16500 |
| 2026-01-14 | 98.86 | $102.05 | 19500 |
| 2026-01-13 | 98.53 | $100.78 | 44906 |
| 2026-01-12 | 98.29 | $100.31 | 19200 |
| 2026-01-09 | 98.08 | $99.81 | 14822 |
| 2026-01-08 | 97.89 | $99.19 | 17616 |
| 2026-01-07 | 97.76 | $99.73 | 18305 |
| 2026-01-06 | 97.55 | $98.23 | 42300 |
| 2026-01-05 | 97.48 | $96.87 | 30900 |
| 2026-01-02 | 97.54 | $96.24 | 34300 |
| 2025-12-31 | 97.68 | $96.77 | 14400 |
| 2025-12-30 | 97.77 | $97.20 | 8800 |
| 2025-12-29 | 97.83 | $98.13 | 14100 |
| 2025-12-26 | 97.80 | $99.00 | 16607 |
| 2025-12-24 | 97.68 | $99.60 | 14300 |
| 2025-12-23 | 97.47 | $99.40 | 22400 |
| 2025-12-22 | 97.27 | $100.00 | 37400 |
| 2025-12-19 | 96.98 | $98.73 | 20100 |
| 2025-12-18 | 96.80 | $97.11 | 21715 |
| 2025-12-17 | 96.77 | $95.79 | 25222 |
| 2025-12-16 | 96.87 | $97.81 | 21500 |
| 2025-12-15 | 96.77 | $97.76 | 16701 |
| 2025-12-12 | 96.66 | $99.51 | 15200 |
| 2025-12-11 | 96.36 | $101.48 | 19000 |
| 2025-12-10 | 95.83 | $100.14 | 16700 |
| 2025-12-09 | 95.37 | $98.89 | 19400 |
| 2025-12-08 | 95.00 | $98.70 | 25600 |
| 2025-12-05 | 94.61 | $97.62 | 14717 |
| 2025-12-04 | 94.30 | $98.08 | 14229 |
| 2025-12-03 | 93.90 | $96.53 | 15100 |
| 2025-12-02 | 93.62 | $94.72 | 23600 |
| 2025-12-01 | 93.51 | $95.20 | 33600 |
| 2025-11-28 | 93.33 | $97.34 | 8700 |
| 2025-11-26 | 92.90 | $97.02 | 24711 |
| 2025-11-25 | 92.47 | $96.00 | 51936 |
| 2025-11-24 | 92.10 | $94.14 | 34718 |
| 2025-11-21 | 91.88 | $91.21 | 20046 |
| 2025-11-20 | 91.96 | $88.68 | 16300 |
| 2025-11-19 | 92.30 | $91.28 | 15100 |
| 2025-11-18 | 92.41 | $91.07 | 14116 |
| 2025-11-17 | 92.55 | $90.38 | 30600 |
| 2025-11-14 | 92.78 | $92.12 | 38900 |
| 2025-11-13 | 92.85 | $90.35 | 20626 |
| 2025-11-12 | 93.11 | $93.06 | 24400 |
| 2025-11-11 | 93.11 | $92.92 | 58700 |
| 2025-11-10 | 93.14 | $93.08 | 17900 |
| 2025-11-07 | 93.14 | $91.15 | 22805 |
| 2025-11-06 | 93.35 | $90.41 | 11619 |
| 2025-11-05 | 93.66 | $93.06 | 13700 |
| 2025-11-04 | 93.72 | $91.80 | 10300 |
| 2025-11-03 | 93.93 | $93.77 | 14211 |
| 2025-10-31 | 93.94 | $94.03 | 11931 |
| 2025-10-30 | 93.93 | $93.58 | 13534 |
| 2025-10-29 | 93.97 | $93.97 | 11900 |
| 2025-10-28 | 93.97 | $94.71 | 18030 |
| 2025-10-27 | 93.89 | $95.30 | 10935 |
| 2025-10-24 | 93.74 | $95.37 | 11612 |
| 2025-10-23 | 93.57 | $93.63 | 11437 |
| 2025-10-22 | 93.57 | $92.55 | 20811 |
| 2025-10-21 | 93.67 | $94.51 | 18925 |
| 2025-10-20 | 93.58 | $95.83 | 14000 |
| 2025-10-17 | 93.35 | $93.05 | 8700 |
| 2025-10-16 | 93.38 | $94.27 | 16100 |
| 2025-10-15 | 93.29 | $97.16 | 18024 |
| 2025-10-14 | 92.88 | $96.13 | 74437 |
| 2025-10-13 | 92.54 | $94.60 | 11146 |
| 2025-10-10 | 92.32 | $91.68 | 14600 |
| 2025-10-09 | 92.39 | $94.39 | 17601 |
| 2025-10-08 | 92.18 | $94.59 | 15241 |
| 2025-10-07 | 91.92 | $93.41 | 21900 |
| 2025-10-06 | 91.76 | $94.42 | 11300 |
| 2025-10-03 | 91.48 | $94.01 | 11243 |
| 2025-10-02 | 91.22 | $93.32 | 24837 |
| 2025-10-01 | 91.00 | $92.49 | 17507 |
| 2025-09-30 | 90.84 | $92.16 | 11300 |
| 2025-09-29 | 90.70 | $92.16 | 14145 |
| 2025-09-26 | 90.55 | $91.72 | 16200 |
| 2025-09-25 | 90.42 | $90.93 | 52815 |
| 2025-09-24 | 90.37 | $91.55 | 36835 |
| 2025-09-23 | 90.25 | $92.75 | 19700 |
| 2025-09-22 | 89.98 | $93.09 | 17500 |
| 2025-09-19 | 89.66 | $92.22 | 16600 |
| 2025-09-18 | 89.39 | $92.52 | 16600 |
| 2025-09-17 | 89.06 | $89.75 | 24617 |
| 2025-09-16 | 88.98 | $89.67 | 47200 |
| 2025-09-15 | 88.91 | $90.14 | 21900 |
| 2025-09-12 | 88.78 | $90.03 | 24207 |
| 2025-09-11 | 88.65 | $90.89 | 14700 |
| 2025-09-10 | 88.42 | $89.12 | 12900 |
| 2025-09-09 | 88.34 | $89.60 | 21600 |
| 2025-09-08 | 88.21 | $89.94 | 14200 |
| 2025-09-05 | 88.03 | $89.41 | 11600 |
| 2025-09-04 | 87.88 | $89.38 | 17400 |
| 2025-09-03 | 87.73 | $88.38 | 13500 |
| 2025-09-02 | 87.66 | $88.63 | 11500 |
| 2025-08-29 | 87.55 | $89.16 | 18500 |
| 2025-08-28 | 87.39 | $90.26 | 17809 |
| 2025-08-27 | 87.08 | $89.92 | 23400 |
| 2025-08-26 | 86.78 | $89.79 | 32511 |
| 2025-08-25 | 86.47 | $88.74 | 19132 |
| 2025-08-22 | 86.23 | $89.32 | 16600 |
| 2025-08-21 | 85.90 | $86.47 | 36300 |
| 2025-08-20 | 85.84 | $85.81 | 13100 |
| 2025-08-19 | 85.85 | $85.68 | 35748 |
| 2025-08-18 | 85.86 | $87.01 | 13300 |
| 2025-08-15 | 85.74 | $86.81 | 15200 |
| 2025-08-14 | 85.63 | $87.54 | 13500 |
| 2025-08-13 | 85.43 | $88.78 | 24900 |
| 2025-08-12 | 85.08 | $87.90 | 15406 |
| 2025-08-11 | 84.78 | $85.41 | 12743 |
| 2025-08-08 | 84.71 | $85.19 | 26607 |
| 2025-08-07 | 84.66 | $85.01 | 26148 |
| 2025-08-06 | 84.63 | $85.47 | 27600 |
| 2025-08-05 | 84.54 | $85.35 | 23826 |
| 2025-08-04 | 84.45 | $84.86 | 14010 |
| 2025-08-01 | 84.41 | $82.81 | 28700 |
| 2025-07-31 | 84.58 | $84.44 | 18300 |
| 2025-07-30 | 84.59 | $84.58 | 20800 |
| 2025-07-29 | 84.60 | $84.46 | 35628 |
| 2025-07-28 | 84.61 | $85.14 | 15300 |
| 2025-07-25 | 84.55 | $85.26 | 17829 |
| 2025-07-24 | 84.48 | $84.80 | 25547 |
| 2025-07-23 | 84.45 | $85.72 | 28300 |
| 2025-07-22 | 84.31 | $84.34 | 22100 |
| 2025-07-21 | 84.31 | $84.56 | 15600 |
| 2025-07-18 | 84.28 | $85.37 | 37308 |
| 2025-07-17 | 84.17 | $85.48 | 8625 |
| 2025-07-16 | 84.03 | $84.31 | 44149 |
| 2025-07-15 | 84.00 | $83.39 | 20029 |
| 2025-07-14 | 84.07 | $84.84 | 20900 |
| 2025-07-11 | 83.99 | $83.54 | 35726 |
| 2025-07-10 | 84.03 | $84.94 | 21436 |
| 2025-07-09 | 83.94 | $85.27 | 29444 |
| 2025-07-08 | 83.80 | $84.69 | 21849 |
| 2025-07-07 | 83.70 | $85.37 | 34239 |
| 2025-07-03 | 83.53 | $86.02 | 19000 |
| 2025-07-02 | 83.26 | $84.79 | 90100 |
| 2025-07-01 | 83.10 | $83.83 | 53825 |
| 2025-06-30 | 83.03 | $84.86 | 23119 |
| 2025-06-27 | 82.83 | $84.85 | 23400 |
| 2025-06-26 | 82.62 | $84.69 | 32904 |
| 2025-06-25 | 82.40 | $83.20 | 21349 |
| 2025-06-24 | 82.32 | $84.11 | 25603 |
| 2025-06-23 | 82.13 | $83.34 | 21645 |
| 2025-06-20 | 82.00 | $81.97 | 21144 |
| 2025-06-18 | 82.01 | $82.13 | 14100 |
| 2025-06-17 | 81.99 | $81.83 | 19900 |
| 2025-06-16 | 82.01 | $82.83 | 12000 |
| 2025-06-13 | 81.93 | $82.07 | 9528 |
| 2025-06-12 | 81.91 | $83.66 | 17200 |
| 2025-06-11 | 81.73 | $83.43 | 24500 |
| 2025-06-10 | 81.55 | $83.50 | 19616 |
| 2025-06-09 | 81.34 | $83.35 | 12535 |
| 2025-06-06 | 81.13 | $83.68 | 19500 |
| 2025-06-05 | 80.86 | $81.94 | 27900 |
| 2025-06-04 | 80.75 | $81.80 | 19505 |
| 2025-06-03 | 80.64 | $82.27 | 33800 |
| 2025-06-02 | 80.47 | $81.58 | 47100 |
| 2025-05-30 | 80.35 | $81.22 | 40600 |
| 2025-05-29 | 80.26 | $81.55 | 19603 |
| 2025-05-28 | 80.12 | $81.23 | 40105 |
| 2025-05-27 | 80.00 | $82.07 | 32130 |
| 2025-05-23 | 79.79 | $80.44 | 26314 |
| 2025-05-22 | 79.72 | $80.28 | 48700 |
| 2025-05-21 | 79.66 | $80.56 | 52500 |
| 2025-05-20 | 79.56 | $82.67 | 69400 |
| 2025-05-19 | 79.24 | $82.71 | 25700 |
| 2025-05-16 | 78.87 | $82.58 | 40100 |
| 2025-05-15 | 78.48 | $81.72 | 43800 |
| 2025-05-14 | 78.14 | $81.15 | 24230 |
| 2025-05-13 | 77.82 | $81.87 | 32700 |
| 2025-05-12 | 77.40 | $81.35 | 64301 |
| 2025-05-09 | 76.98 | $79.44 | 33038 |
| 2025-05-08 | 76.72 | $79.69 | 43500 |
| 2025-05-07 | 76.41 | $78.09 | 35300 |
| 2025-05-06 | 76.24 | $77.18 | 18200 |
| 2025-05-05 | 76.14 | $78.00 | 41900 |
| 2025-05-02 | 75.94 | $78.73 | 18400 |
| 2025-05-01 | 75.65 | $76.97 | 23900 |
| 2025-04-30 | 75.51 | $76.58 | 52500 |
| 2025-04-29 | 75.39 | $77.23 | 61500 |
| 2025-04-28 | 75.20 | $76.59 | 64121 |
| 2025-04-25 | 75.05 | $76.17 | 41442 |
| 2025-04-24 | 74.94 | $76.22 | 66900 |
| 2025-04-23 | 74.80 | $74.86 | 42900 |
| 2025-04-22 | 74.80 | $73.81 | 25100 |
| 2025-04-21 | 74.90 | $71.75 | 103832 |
| 2025-04-17 | 75.23 | $73.89 | 33601 |
| 2025-04-16 | 75.37 | $73.54 | 107500 |
| 2025-04-15 | 75.56 | $74.01 | 24600 |
| 2025-04-14 | 75.73 | $73.61 | 37612 |
| 2025-04-11 | 75.95 | $72.23 | 32324 |
| 2025-04-10 | 76.34 | $71.35 | 38200 |
| 2025-04-09 | 76.87 | $73.84 | 75600 |
| 2025-04-08 | 77.19 | $68.68 | 168400 |
| 2025-04-07 | 78.08 | $70.38 | 112700 |
| 2025-04-04 | 78.89 | $70.63 | 327409 |
| 2025-04-03 | 79.76 | $74.60 | 59736 |
| 2025-04-02 | 80.31 | $79.13 | 42000 |
| 2025-04-01 | 80.43 | $77.62 | 43033 |
| 2025-03-31 | 80.73 | $77.98 | 30700 |
| 2025-03-28 | 81.02 | $77.71 | 86843 |
| 2025-03-27 | 81.37 | $79.75 | 31910 |
| 2025-03-26 | 81.54 | $80.47 | 35400 |
| 2025-03-25 | 81.65 | $82.20 | 28441 |
| 2025-03-24 | 81.59 | $82.47 | 46244 |
| 2025-03-21 | 81.50 | $79.98 | 14743 |
| 2025-03-20 | 81.66 | $80.11 | 25823 |
| 2025-03-19 | 81.82 | $80.84 | 27600 |
| 2025-03-18 | 81.92 | $78.46 | 55000 |
| 2025-03-17 | 82.29 | $79.45 | 25449 |
| 2025-03-14 | 82.58 | $79.22 | 62000 |
| 2025-03-13 | 82.94 | $76.45 | 49300 |
| 2025-03-12 | 83.62 | $78.18 | 37700 |
| 2025-03-11 | 84.19 | $77.34 | 36138 |
| 2025-03-10 | 84.92 | $76.24 | 64840 |
| 2025-03-07 | 85.83 | $79.55 | 55200 |
| 2025-03-06 | 86.49 | $79.29 | 49000 |
| 2025-03-05 | 87.25 | $81.82 | 39609 |
| 2025-03-04 | 87.82 | $80.89 | 167404 |
| 2025-03-03 | 88.55 | $81.97 | 60333 |
| 2025-02-28 | 89.24 | $85.19 | 35000 |
| 2025-02-27 | 89.67 | $83.76 | 37500 |
| 2025-02-26 | 90.29 | $85.74 | 27400 |
| 2025-02-25 | 90.77 | $84.43 | 30800 |
| 2025-02-24 | 91.44 | $85.20 | 79532 |
| 2025-02-21 | 92.09 | $86.44 | 25700 |
| 2025-02-20 | 92.69 | $90.50 | 65900 |
| 2025-02-19 | 92.92 | $92.23 | 25600 |
| 2025-02-18 | 92.99 | $92.95 | 22300 |
| 2025-02-14 | 92.99 | $93.12 | 25300 |
| 2025-02-13 | 92.98 | $93.06 | 22410 |
| 2025-02-12 | 92.97 | $91.83 | 39503 |
| 2025-02-11 | 93.09 | $92.27 | 23200 |
| 2025-02-10 | 93.18 | $93.72 | 20500 |
| 2025-02-07 | 93.12 | $93.03 | 35500 |
| 2025-02-06 | 93.13 | $94.45 | 20100 |
| 2025-02-05 | 92.99 | $94.75 | 31219 |
| 2025-02-04 | 92.81 | $93.41 | 34621 |
| 2025-02-03 | 92.74 | $91.74 | 47500 |
| 2025-01-31 | 92.85 | $92.92 | 46634 |
| 2025-01-30 | 92.84 | $93.84 | 134500 |
| 2025-01-29 | 92.74 | $92.10 | 38302 |
| 2025-01-28 | 92.81 | $92.08 | 93400 |
| 2025-01-27 | 92.88 | $91.00 | 83049 |
| 2025-01-24 | 93.08 | $94.68 | 33100 |
| 2025-01-23 | 92.91 | $95.40 | 101044 |
| 2025-01-22 | 92.65 | $95.21 | 53600 |
| 2025-01-21 | 92.38 | $95.41 | 81606 |
| 2025-01-17 | 92.06 | $92.06 | 111213 |
| 2025-01-16 | 92.06 | $91.76 | 516827 |
| 2025-01-15 | 92.09 | $91.34 | 685803 |
| 2025-01-14 | 92.17 | $88.86 | 913109 |
| 2025-01-13 | 92.52 | $86.58 | 60649 |
| 2025-01-10 | 93.15 | $87.58 | 128305 |
| 2025-01-08 | 93.73 | $89.85 | 36102 |
| 2025-01-07 | 94.14 | $91.68 | 33706 |
| 2025-01-06 | 94.40 | $93.55 | 26706 |
| 2025-01-03 | 94.49 | $93.79 | 22242 |
| 2025-01-02 | 94.56 | $91.92 | 29400 |
| 2024-12-31 | 94.84 | $91.29 | 29500 |
| 2024-12-30 | 95.21 | $91.41 | 34738 |
| 2024-12-27 | 95.61 | $92.05 | 32927 |
| 2024-12-26 | 95.99 | $93.86 | 39807 |
| 2024-12-24 | 96.21 | $92.59 | 22800 |
| 2024-12-23 | 96.59 | $92.08 | 44500 |
| 2024-12-20 | 97.07 | $92.66 | 46432 |
| 2024-12-19 | 97.53 | $91.63 | 48800 |
| 2024-12-18 | 98.16 | $91.40 | 40300 |
| 2024-12-17 | 98.87 | $96.15 | 28404 |
| 2024-12-16 | 99.15 | $97.32 | 36220 |
| 2024-12-13 | 99.35 | $96.34 | 22300 |
| 2024-12-12 | 99.66 | $97.24 | 30200 |
| 2024-12-11 | 99.92 | $99.19 | 21900 |
| 2024-12-10 | 99.99 | $98.25 | 23600 |
| 2024-12-09 | 100.18 | $98.58 | 24800 |
| 2024-12-06 | 100.35 | $100.86 | 21000 |
| 2024-12-05 | 100.29 | $100.69 | 35000 |
| 2024-12-04 | 100.25 | $102.04 | 20200 |
| 2024-12-03 | 100.06 | $101.41 | 27817 |
| 2024-12-02 | 99.92 | $102.48 | 19300 |
| 2024-11-29 | 99.65 | $102.76 | 10306 |
| 2024-11-27 | 99.32 | $103.02 | 36400 |
| 2024-11-26 | 98.93 | $103.45 | 35734 |
| 2024-11-25 | 98.46 | $103.38 | 36803 |
| 2024-11-22 | 97.94 | $102.69 | 24430 |
| 2024-11-21 | 97.44 | $100.69 | 71639 |
| 2024-11-20 | 97.10 | $98.79 | 23600 |
| 2024-11-19 | 96.92 | $98.89 | 27001 |
| 2024-11-18 | 96.71 | $96.76 | 31900 |
| 2024-11-15 | 96.71 | $96.48 | 33936 |
| 2024-11-14 | 96.73 | $98.42 | 24641 |
| 2024-11-13 | 96.55 | $100.41 | 41326 |
| 2024-11-12 | 96.15 | $101.40 | 65000 |
| 2024-11-11 | 95.59 | $103.94 | 48600 |
| 2024-11-08 | 94.71 | $102.12 | 55000 |
| 2024-11-07 | 93.93 | $99.19 | 30500 |
| 2024-11-06 | 93.38 | $99.52 | 81200 |
| 2024-11-05 | 92.73 | $94.05 | 20226 |
| 2024-11-04 | 92.60 | $92.34 | 35900 |
| 2024-11-01 | 92.62 | $91.89 | 58248 |
| 2024-10-31 | 92.70 | $91.27 | 29100 |
| 2024-10-30 | 92.85 | $93.46 | 17101 |
| 2024-10-29 | 92.79 | $93.24 | 16102 |
| 2024-10-28 | 92.74 | $93.27 | 17800 |
| 2024-10-25 | 92.68 | $91.95 | 25100 |
| 2024-10-24 | 92.76 | $92.26 | 47500 |
| 2024-10-23 | 92.81 | $92.21 | 25035 |
| 2024-10-22 | 92.88 | $92.95 | 21948 |
| 2024-10-21 | 92.87 | $93.74 | 20000 |
| 2024-10-18 | 92.78 | $95.03 | 19335 |
| 2024-10-17 | 92.54 | $95.00 | 19549 |
| 2024-10-16 | 92.28 | $95.71 | 23307 |
| 2024-10-15 | 91.92 | $94.06 | 17300 |
| 2024-10-14 | 91.69 | $93.82 | 14119 |
| 2024-10-11 | 91.47 | $93.13 | 17548 |
| 2024-10-10 | 91.30 | $90.90 | 41633 |
| 2024-10-09 | 91.34 | $91.79 | 28649 |
| 2024-10-08 | 91.29 | $91.83 | 16030 |
| 2024-10-07 | 91.23 | $91.00 | 21200 |
| 2024-10-04 | 91.26 | $92.40 | 27775 |
| 2024-10-03 | 91.14 | $90.74 | 72900 |
| 2024-10-02 | 91.18 | $91.42 | 28300 |
| 2024-10-01 | 91.15 | $91.62 | 32149 |
| 2024-09-30 | 91.10 | $92.87 | 18712 |
| 2024-09-27 | 90.92 | $92.35 | 22200 |
| 2024-09-26 | 90.77 | $91.76 | 46600 |
| 2024-09-25 | 90.66 | $91.90 | 33900 |
| 2024-09-24 | 90.53 | $92.45 | 25029 |
| 2024-09-23 | 90.33 | $92.69 | 34700 |
| 2024-09-20 | 90.08 | $93.72 | 23708 |
| 2024-09-19 | 89.70 | $94.30 | 29000 |
| 2024-09-18 | 89.21 | $91.55 | 40940 |
| 2024-09-17 | 88.97 | $91.38 | 36900 |
| 2024-09-16 | 88.71 | $90.90 | 16925 |
| 2024-09-13 | 88.48 | $90.64 | 19437 |
| 2024-09-12 | 88.26 | $88.35 | 94000 |
| 2024-09-11 | 88.25 | $86.77 | 34932 |
| 2024-09-10 | 88.40 | $85.56 | 24721 |
| 2024-09-09 | 88.70 | $85.73 | 37925 |
| 2024-09-06 | 89.01 | $84.88 | 25115 |
| 2024-09-05 | 89.45 | $86.96 | 26214 |
| 2024-09-04 | 89.71 | $87.91 | 47700 |
| 2024-09-03 | 89.90 | $88.00 | 38738 |
| 2024-08-30 | 90.10 | $92.31 | 24911 |
| 2024-08-29 | 89.87 | $91.50 | 28600 |
| 2024-08-28 | 89.70 | $90.83 | 27220 |
| 2024-08-27 | 89.58 | $92.03 | 38700 |
| 2024-08-26 | 89.32 | $92.64 | 53230 |
| 2024-08-23 | 88.97 | $92.78 | 87100 |
| 2024-08-22 | 88.57 | $89.87 | 39800 |
| 2024-08-21 | 88.43 | $90.75 | 33222 |
| 2024-08-20 | 88.19 | $89.42 | 24037 |
| 2024-08-19 | 88.06 | $91.07 | 20400 |
| 2024-08-16 | 87.74 | $89.72 | 28716 |
| 2024-08-15 | 87.53 | $89.48 | 37326 |
| 2024-08-14 | 87.33 | $86.77 | 46400 |
| 2024-08-13 | 87.38 | $87.13 | 45420 |
| 2024-08-12 | 87.41 | $85.68 | 55100 |
| 2024-08-09 | 87.59 | $86.00 | 29200 |
| 2024-08-08 | 87.76 | $85.37 | 53300 |
| 2024-08-07 | 88.01 | $82.69 | 67621 |
| 2024-08-06 | 88.57 | $84.33 | 100342 |
| 2024-08-05 | 89.02 | $82.71 | 63118 |
| 2024-08-02 | 89.68 | $85.62 | 56200 |
| 2024-08-01 | 90.11 | $89.83 | 57120 |
| 2024-07-31 | 90.14 | $92.51 | 43500 |
| 2024-07-30 | 89.89 | $90.93 | 41321 |
| 2024-07-29 | 89.78 | $91.58 | 754200 |
| 2024-07-26 | 89.59 | $92.82 | 47700 |
| 2024-07-25 | 89.25 | $90.86 | 142100 |
| 2024-07-24 | 89.08 | $90.12 | 70200 |
| 2024-07-23 | 88.97 | $93.11 | 44309 |
| 2024-07-22 | 88.54 | $91.99 | 51401 |
| 2024-07-19 | 88.17 | $89.90 | 88600 |
| 2024-07-18 | 87.99 | $90.15 | 354000 |
| 2024-07-17 | 87.76 | $91.98 | 377935 |
| 2024-07-16 | 87.32 | $94.63 | 122942 |
| 2024-07-15 | 86.55 | $91.81 | 38837 |
| 2024-07-12 | 86.00 | $89.39 | 82810 |
| 2024-07-11 | 85.64 | $88.20 | 45200 |
| 2024-07-10 | 85.37 | $85.63 | 60400 |
| 2024-07-09 | 85.34 | $85.05 | 22900 |
| 2024-07-08 | 85.37 | $85.24 | 36126 |
| 2024-07-05 | 85.39 | $84.52 | 27624 |
| 2024-07-03 | 85.48 | $85.06 | 29933 |
| 2024-07-02 | 85.52 | $84.56 | 38000 |
| 2024-07-01 | 85.62 | $84.53 | 33849 |
| 2024-06-28 | 85.74 | $85.04 | 27100 |
| 2024-06-27 | 85.81 | $84.66 | 28139 |
| 2024-06-26 | 85.94 | $83.95 | 32800 |
| 2024-06-25 | 86.14 | $84.20 | 43000 |
| 2024-06-24 | 86.35 | $84.75 | 17700 |
| 2024-06-21 | 86.52 | $84.76 | 26100 |
| 2024-06-20 | 86.70 | $84.96 | 54400 |
| 2024-06-18 | 86.89 | $85.79 | 33800 |
| 2024-06-17 | 87.00 | $85.62 | 32300 |
| 2024-06-14 | 87.15 | $85.80 | 26200 |
| 2024-06-13 | 87.29 | $87.62 | 31300 |
| 2024-06-12 | 87.25 | $88.21 | 39536 |
| 2024-06-11 | 87.15 | $86.27 | 32100 |
| 2024-06-10 | 87.25 | $86.93 | 33114 |
| 2024-06-07 | 87.28 | $86.10 | 34200 |
| 2024-06-06 | 87.40 | $86.99 | 35300 |
| 2024-06-05 | 87.45 | $88.02 | 32700 |
| 2024-06-04 | 87.39 | $85.67 | 22400 |
| 2024-06-03 | 87.57 | $87.35 | 32900 |
| 2024-05-31 | 87.59 | $88.28 | 29232 |
| 2024-05-30 | 87.52 | $87.99 | 38400 |
| 2024-05-29 | 87.47 | $87.19 | 28915 |
| 2024-05-28 | 87.50 | $87.83 | 37418 |
| 2024-05-24 | 87.46 | $88.02 | 25300 |
| 2024-05-23 | 87.40 | $86.44 | 45300 |
| 2024-05-22 | 87.50 | $87.84 | 35233 |
| 2024-05-21 | 87.47 | $88.79 | 74314 |
| 2024-05-20 | 87.33 | $88.97 | 23400 |
| 2024-05-17 | 87.16 | $88.22 | 55800 |
| 2024-05-16 | 87.04 | $88.43 | 64700 |
| 2024-05-15 | 86.90 | $89.43 | 35210 |
| 2024-05-14 | 86.63 | $88.13 | 20529 |
| 2024-05-13 | 86.47 | $87.47 | 176900 |
| 2024-05-10 | 86.37 | $88.00 | 79400 |
| 2024-05-09 | 86.20 | $88.36 | 52401 |
| 2024-05-08 | 85.97 | $87.67 | 26300 |
| 2024-05-07 | 85.79 | $88.02 | 31700 |
| 2024-05-06 | 85.55 | $87.70 | 25000 |
| 2024-05-03 | 85.33 | $87.06 | 28500 |
| 2024-05-02 | 85.15 | $86.10 | 79139 |
| 2024-05-01 | 85.05 | $84.61 | 36300 |
| 2024-04-30 | 85.09 | $83.77 | 31901 |
| 2024-04-29 | 85.23 | $85.54 | 20800 |
| 2024-04-26 | 85.20 | $84.67 | 21900 |
| 2024-04-25 | 85.25 | $83.32 | 24600 |
| 2024-04-24 | 85.46 | $84.03 | 26100 |
| 2024-04-23 | 85.61 | $84.57 | 32200 |
| 2024-04-22 | 85.72 | $82.38 | 43600 |
| 2024-04-19 | 86.07 | $81.58 | 56410 |
| 2024-04-18 | 86.54 | $81.88 | 27711 |
| 2024-04-17 | 87.03 | $82.55 | 49200 |
| 2024-04-16 | 87.50 | $83.72 | 47900 |
| 2024-04-15 | 87.90 | $84.42 | 39200 |
| 2024-04-12 | 88.27 | $85.74 | 43600 |
| 2024-04-11 | 88.53 | $87.82 | 52507 |
| 2024-04-10 | 88.61 | $86.49 | 37803 |
| 2024-04-09 | 88.83 | $88.51 | 67701 |
| 2024-04-08 | 88.86 | $88.67 | 45104 |
| 2024-04-05 | 88.88 | $88.35 | 29641 |
| 2024-04-04 | 88.94 | $87.43 | 28200 |
| 2024-04-03 | 89.10 | $88.83 | 42700 |
| 2024-04-02 | 89.13 | $87.88 | 55131 |
| 2024-04-01 | 89.26 | $89.73 | 46423 |
| 2024-03-28 | 89.21 | $90.91 | 25300 |
| 2024-03-27 | 89.03 | $90.33 | 41800 |
| 2024-03-26 | 88.89 | $88.93 | 38642 |
| 2024-03-25 | 88.89 | $89.21 | 28000 |
| 2024-03-22 | 88.85 | $89.52 | 65800 |
| 2024-03-21 | 88.78 | $91.09 | 76200 |
| 2024-03-20 | 88.54 | $90.04 | 44419 |
| 2024-03-19 | 88.38 | $88.03 | 64224 |
| 2024-03-18 | 88.42 | $87.04 | 45500 |
| 2024-03-15 | 88.56 | $87.79 | 36611 |
| 2024-03-14 | 88.65 | $87.53 | 43500 |
| 2024-03-13 | 88.76 | $89.65 | 34100 |
| 2024-03-12 | 88.67 | $89.11 | 45321 |
| 2024-03-11 | 88.62 | $88.57 | 45621 |
| 2024-03-08 | 88.63 | $89.82 | 76913 |
| 2024-03-07 | 88.50 | $90.01 | 75106 |
| 2024-03-06 | 88.35 | $89.85 | 108600 |
| 2024-03-05 | 88.19 | $89.09 | 91309 |
| 2024-03-04 | 88.09 | $90.36 | 87538 |
| 2024-03-01 | 87.85 | $90.96 | 27400 |
| 2024-02-29 | 87.53 | $90.13 | 49304 |
| 2024-02-28 | 87.25 | $89.88 | 330209 |
| 2024-02-27 | 86.98 | $90.68 | 135100 |
| 2024-02-26 | 86.59 | $89.64 | 87800 |
| 2024-02-23 | 86.26 | $88.11 | 74433 |
| 2024-02-22 | 86.07 | $87.57 | 114712 |
| 2024-02-21 | 85.91 | $87.11 | 96400 |
| 2024-02-20 | 85.79 | $87.50 | 48222 |
| 2024-02-16 | 85.60 | $89.02 | 35507 |
| 2024-02-15 | 85.25 | $89.84 | 27434 |
| 2024-02-14 | 84.76 | $88.44 | 46700 |
| 2024-02-13 | 84.37 | $85.87 | 45839 |
| 2024-02-12 | 84.22 | $89.24 | 32400 |
| 2024-02-09 | 83.69 | $87.53 | 60812 |
| 2024-02-08 | 83.28 | $85.67 | 78712 |
| 2024-02-07 | 83.03 | $83.99 | 56700 |
| 2024-02-06 | 82.93 | $83.94 | 57400 |
| 2024-02-05 | 82.83 | $83.39 | 23436 |
| 2024-02-02 | 82.77 | $84.47 | 70100 |
| 2024-02-01 | 82.59 | $84.71 | 39733 |
| 2024-01-31 | 82.36 | $83.04 | 31200 |
| 2024-01-30 | 82.29 | $84.54 | 65000 |
| 2024-01-29 | 82.06 | $84.96 | 29900 |
| 2024-01-26 | 81.75 | $83.06 | 28627 |
| 2024-01-25 | 81.61 | $82.69 | 30300 |
| 2024-01-24 | 81.50 | $81.69 | 34200 |
| 2024-01-23 | 81.48 | $82.40 | 35100 |
| 2024-01-22 | 81.38 | $83.07 | 74600 |
| 2024-01-19 | 81.20 | $81.01 | 39212 |
| 2024-01-18 | 81.22 | $80.59 | 62200 |
| 2024-01-17 | 81.29 | $80.38 | 49512 |
| 2024-01-16 | 81.39 | $80.38 | 70800 |
| 2024-01-12 | 81.49 | $81.13 | 32725 |
| 2024-01-11 | 81.53 | $81.21 | 29618 |
| 2024-01-10 | 81.56 | $81.78 | 39200 |
| 2024-01-09 | 81.54 | $81.98 | 33500 |
| 2024-01-08 | 81.49 | $82.33 | 22500 |
| 2024-01-05 | 81.41 | $80.33 | 68600 |
| 2024-01-04 | 81.52 | $80.73 | 26526 |
| 2024-01-03 | 81.60 | $80.84 | 69000 |
| 2024-01-02 | 81.68 | $83.03 | 47800 |
| 2023-12-29 | 81.54 | $83.79 | 47934 |
| 2023-12-28 | 81.30 | $85.22 | 74431 |
| 2023-12-27 | 80.89 | $85.56 | 47620 |
| 2023-12-26 | 80.40 | $85.13 | 31709 |
| 2023-12-22 | 79.90 | $83.85 | 54615 |
| 2023-12-21 | 79.49 | $83.30 | 37800 |
| 2023-12-20 | 79.09 | $81.90 | 51833 |
| 2023-12-19 | 78.79 | $83.68 | 33900 |
| 2023-12-18 | 78.28 | $81.73 | 37500 |
| 2023-12-15 | 77.91 | $82.35 | 33700 |
| 2023-12-14 | 77.45 | $82.69 | 231810 |
| 2023-12-13 | 76.89 | $81.15 | 32100 |
| 2023-12-12 | 76.45 | $79.00 | 27435 |
| 2023-12-11 | 76.18 | $78.97 | 20418 |
| 2023-12-08 | 75.88 | $78.78 | 23800 |
| 2023-12-07 | 75.58 | $77.91 | 25700 |
| 2023-12-06 | 75.33 | $77.14 | 36433 |
| 2023-12-05 | 75.14 | $77.94 | 24300 |
| 2023-12-04 | 74.85 | $78.76 | 49836 |
| 2023-12-01 | 74.44 | $77.88 | 41200 |
| 2023-11-30 | 74.07 | $75.89 | 19200 |
| 2023-11-29 | 73.88 | $74.78 | 23200 |
| 2023-11-28 | 73.79 | $74.59 | 32100 |
| 2023-11-27 | 73.70 | $75.77 | 35200 |
| 2023-11-24 | 73.49 | $76.00 | 18917 |
| 2023-11-22 | 73.22 | $75.40 | 54742 |
| 2023-11-21 | 72.99 | $74.83 | 26701 |
| 2023-11-20 | 72.80 | $75.31 | 29800 |
| 2023-11-17 | 72.53 | $74.94 | 26440 |
| 2023-11-16 | 72.28 | $73.75 | 30723 |
| 2023-11-15 | 72.12 | $75.03 | 48000 |
| 2023-11-14 | 71.82 | $75.07 | 36923 |
| 2023-11-13 | 71.48 | $71.52 | 33800 |
| 2023-11-10 | 71.47 | $71.51 | 102008 |
| 2023-11-09 | 71.47 | $70.88 | 27215 |
| 2023-11-08 | 71.53 | $71.56 | 46500 |
| 2023-11-07 | 71.53 | $71.88 | 38200 |
| 2023-11-06 | 71.49 | $72.49 | 39300 |
| 2023-11-03 | 71.38 | $73.19 | 50200 |
| 2023-11-02 | 71.19 | $71.74 | 302427 |
| 2023-11-01 | 71.14 | $70.30 | 33446 |
| 2023-10-31 | 71.22 | $69.61 | 57000 |
| 2023-10-30 | 71.39 | $69.12 | 43300 |
| 2023-10-27 | 71.63 | $68.74 | 32141 |
| 2023-10-26 | 71.94 | $69.03 | 55841 |
| 2023-10-25 | 72.25 | $69.08 | 46000 |
| 2023-10-24 | 72.58 | $69.82 | 35006 |
| 2023-10-23 | 72.87 | $69.02 | 31104 |
| 2023-10-20 | 73.27 | $69.88 | 35626 |
| 2023-10-19 | 73.63 | $70.75 | 35743 |
| 2023-10-18 | 73.93 | $71.83 | 32339 |
| 2023-10-17 | 74.16 | $73.40 | 46517 |
| 2023-10-16 | 74.24 | $72.68 | 116100 |
| 2023-10-13 | 74.40 | $71.74 | 48005 |
| 2023-10-12 | 74.68 | $72.50 | 54637 |
| 2023-10-11 | 74.91 | $74.33 | 25028 |
| 2023-10-10 | 74.97 | $74.51 | 43306 |
| 2023-10-09 | 75.02 | $74.60 | 16107 |
| 2023-10-06 | 75.06 | $73.69 | 13321 |
| 2023-10-05 | 75.21 | $72.83 | 44924 |
| 2023-10-04 | 75.46 | $72.71 | 238300 |
| 2023-10-03 | 75.75 | $72.29 | 41600 |
| 2023-10-02 | 76.11 | $73.79 | 35729 |
| 2023-09-29 | 76.35 | $75.11 | 23138 |
| 2023-09-28 | 76.48 | $75.34 | 16313 |
| 2023-09-27 | 76.61 | $74.52 | 30615 |
| 2023-09-26 | 76.82 | $73.54 | 22804 |
| 2023-09-25 | 77.17 | $74.10 | 30319 |
| 2023-09-22 | 77.49 | $74.10 | 30536 |
| 2023-09-21 | 77.85 | $74.33 | 63417 |
| 2023-09-20 | 78.22 | $75.87 | 17100 |
| 2023-09-19 | 78.47 | $77.05 | 13713 |
| 2023-09-18 | 78.62 | $77.69 | 19700 |
| 2023-09-15 | 78.72 | $77.83 | 21127 |
| 2023-09-14 | 78.81 | $78.82 | 13207 |
| 2023-09-13 | 78.81 | $77.69 | 14900 |
| 2023-09-12 | 78.93 | $78.47 | 14034 |
| 2023-09-11 | 78.97 | $78.61 | 37033 |
| 2023-09-08 | 79.01 | $77.96 | 15800 |
| 2023-09-07 | 79.12 | $78.45 | 15213 |
| 2023-09-06 | 79.19 | $79.44 | 25900 |
| 2023-09-05 | 79.17 | $79.53 | 36600 |
| 2023-09-01 | 79.13 | $80.95 | 47910 |
| 2023-08-31 | 78.94 | $80.32 | 17702 |
| 2023-08-30 | 78.79 | $80.16 | 16400 |
| 2023-08-29 | 78.65 | $79.45 | 17900 |
| 2023-08-28 | 78.56 | $78.06 | 16100 |
| 2023-08-25 | 78.62 | $77.17 | 16900 |
| 2023-08-24 | 78.77 | $76.92 | 14713 |
| 2023-08-23 | 78.96 | $78.36 | 14804 |
| 2023-08-22 | 79.03 | $77.31 | 20208 |
| 2023-08-21 | 79.21 | $77.09 | 27842 |
| 2023-08-18 | 79.43 | $76.93 | 21500 |
| 2023-08-17 | 79.69 | $76.06 | 14300 |
| 2023-08-16 | 80.08 | $77.79 | 23003 |
| 2023-08-15 | 80.32 | $79.08 | 16800 |
| 2023-08-14 | 80.45 | $79.80 | 28105 |
| 2023-08-11 | 80.52 | $79.74 | 20000 |
| 2023-08-10 | 80.60 | $79.52 | 11100 |
| 2023-08-09 | 80.71 | $79.75 | 19223 |
| 2023-08-08 | 80.81 | $80.37 | 19100 |
| 2023-08-07 | 80.86 | $80.66 | 18900 |
| 2023-08-04 | 80.88 | $80.98 | 28300 |
| 2023-08-03 | 80.87 | $81.65 | 34947 |
| 2023-08-02 | 80.79 | $82.14 | 21300 |
| 2023-08-01 | 80.65 | $82.97 | 22546 |
| 2023-07-31 | 80.40 | $83.27 | 17024 |
| 2023-07-28 | 80.10 | $82.04 | 17749 |
| 2023-07-27 | 79.90 | $80.25 | 30021 |
| 2023-07-26 | 79.86 | $81.05 | 40300 |
| 2023-07-25 | 79.73 | $80.86 | 28907 |
| 2023-07-24 | 79.61 | $80.61 | 24037 |
| 2023-07-21 | 79.51 | $81.04 | 33403 |
| 2023-07-20 | 79.35 | $81.34 | 42602 |
| 2023-07-19 | 79.14 | $82.26 | 16400 |
| 2023-07-18 | 78.81 | $82.63 | 20300 |
| 2023-07-17 | 78.41 | $81.53 | 21716 |
| 2023-07-14 | 78.08 | $80.04 | 39439 |
| 2023-07-13 | 77.87 | $80.37 | 53100 |
| 2023-07-12 | 77.61 | $79.72 | 43225 |
| 2023-07-11 | 77.39 | $78.93 | 30036 |
| 2023-07-10 | 77.23 | $78.60 | 34500 |
| 2023-07-07 | 77.08 | $77.01 | 84200 |
| 2023-07-06 | 77.09 | $75.90 | 27531 |
| 2023-07-05 | 77.21 | $77.65 | 32300 |
| 2023-07-03 | 77.17 | $78.82 | 20908 |
| 2023-06-30 | 76.99 | $78.72 | 17740 |
| 2023-06-29 | 76.81 | $78.00 | 165300 |
| 2023-06-28 | 76.69 | $77.13 | 37147 |
| 2023-06-27 | 76.64 | $76.39 | 39200 |
| 2023-06-26 | 76.67 | $75.46 | 39200 |
| 2023-06-23 | 76.79 | $75.79 | 41645 |
| 2023-06-22 | 76.90 | $77.56 | 28325 |
| 2023-06-21 | 76.83 | $78.08 | 25000 |
| 2023-06-20 | 76.70 | $77.90 | 31906 |
| 2023-06-16 | 76.57 | $77.72 | 80500 |
| 2023-06-15 | 76.45 | $78.69 | 60723 |
| 2023-06-14 | 76.21 | $78.62 | 31602 |
| 2023-06-13 | 75.96 | $79.45 | 146900 |
| 2023-06-12 | 75.59 | $78.71 | 45000 |
| 2023-06-09 | 75.26 | $78.42 | 38232 |
| 2023-06-08 | 74.93 | $78.93 | 38600 |
| 2023-06-07 | 74.51 | $78.69 | 43025 |
| 2023-06-06 | 74.07 | $77.43 | 270134 |
| 2023-06-05 | 73.72 | $75.74 | 41900 |
| 2023-06-02 | 73.50 | $76.23 | 55643 |
| 2023-06-01 | 73.21 | $73.81 | 36539 |
| 2023-05-31 | 73.15 | $72.50 | 58332 |
| 2023-05-30 | 73.22 | $73.38 | 32221 |
| 2023-05-26 | 73.20 | $73.80 | 147333 |
| 2023-05-25 | 73.14 | $73.20 | 47839 |
| 2023-05-24 | 73.13 | $73.17 | 103200 |
| 2023-05-23 | 73.13 | $73.80 | 30506 |
| 2023-05-22 | 73.06 | $74.53 | 93400 |
| 2023-05-19 | 72.91 | $74.01 | 47946 |
| 2023-05-18 | 72.79 | $74.14 | 36645 |
| 2023-05-17 | 72.65 | $73.64 | 31000 |
| 2023-05-16 | 72.54 | $72.29 | 58400 |
| 2023-05-15 | 72.57 | $73.20 | 13536 |
| 2023-05-12 | 72.50 | $72.70 | 23311 |
| 2023-05-11 | 72.48 | $72.66 | 25700 |
| 2023-05-10 | 72.46 | $73.33 | 35938 |
| 2023-05-09 | 72.37 | $72.85 | 27500 |
| 2023-05-08 | 72.32 | $72.51 | 47042 |
| 2023-05-05 | 72.30 | $72.55 | 53000 |
| 2023-05-04 | 72.28 | $70.71 | 121921 |
| 2023-05-03 | 72.44 | $71.75 | 31700 |
| 2023-05-02 | 72.52 | $71.57 | 87000 |
| 2023-05-01 | 72.61 | $72.51 | 231300 |
| 2023-04-28 | 72.63 | $71.90 | 32000 |
| 2023-04-27 | 72.70 | $71.30 | 48319 |
| 2023-04-26 | 72.85 | $70.66 | 25700 |
| 2023-04-25 | 73.08 | $71.48 | 32042 |
| 2023-04-24 | 73.25 | $73.75 | 44500 |
| 2023-04-21 | 73.20 | $73.92 | 80247 |
| 2023-04-20 | 73.12 | $73.91 | 74231 |
| 2023-04-19 | 73.04 | $74.07 | 25206 |
| 2023-04-18 | 72.93 | $74.11 | 47100 |
| 2023-04-17 | 72.80 | $73.68 | 38433 |
| 2023-04-14 | 72.71 | $73.01 | 43218 |
| 2023-04-13 | 72.68 | $73.39 | 69100 |
| 2023-04-12 | 72.60 | $72.76 | 57500 |
| 2023-04-11 | 72.59 | $72.88 | 35900 |
| 2023-04-10 | 72.56 | $72.24 | 141824 |
| 2023-04-06 | 72.59 | $70.85 | 54736 |
| 2023-04-05 | 72.77 | $70.90 | 200149 |
| 2023-04-04 | 72.97 | $71.82 | 45448 |
| 2023-04-03 | 73.09 | $73.59 | 122824 |
| 2023-03-31 | 73.04 | $73.67 | 167900 |
| 2023-03-30 | 72.97 | $72.41 | 221917 |
| 2023-03-29 | 73.03 | $72.72 | 151500 |
| 2023-03-28 | 73.07 | $71.89 | 81000 |
| 2023-03-27 | 73.19 | $71.93 | 91100 |
| 2023-03-24 | 73.32 | $70.91 | 146200 |
| 2023-03-23 | 73.58 | $70.67 | 121000 |
| 2023-03-22 | 73.88 | $70.86 | 105800 |
| 2023-03-21 | 74.20 | $72.67 | 81400 |
| 2023-03-20 | 74.36 | $71.36 | 292400 |
| 2023-03-17 | 74.68 | $70.49 | 29900 |
| 2023-03-16 | 75.12 | $72.32 | 92600 |
| 2023-03-15 | 75.41 | $71.01 | 42000 |
| 2023-03-14 | 75.87 | $73.19 | 86400 |
| 2023-03-13 | 76.16 | $71.55 | 226132 |
| 2023-03-10 | 76.64 | $72.32 | 96300 |
| 2023-03-09 | 77.10 | $75.23 | 324100 |
| 2023-03-08 | 77.29 | $77.13 | 237700 |
| 2023-03-07 | 77.31 | $76.90 | 187138 |
| 2023-03-06 | 77.35 | $77.37 | 110501 |
| 2023-03-03 | 77.35 | $78.68 | 128300 |
| 2023-03-02 | 77.21 | $77.69 | 20500 |
| 2023-03-01 | 77.16 | $77.59 | 24145 |
| 2023-02-28 | 77.12 | $77.03 | 8200 |
| 2023-02-27 | 77.13 | $76.83 | 4400 |
| 2023-02-24 | 77.16 | $76.20 | 28500 |
| 2023-02-23 | 77.26 | $76.73 | 14106 |
| 2023-02-22 | 77.32 | $76.00 | 5146 |
| 2023-02-21 | 77.45 | $76.03 | 7300 |
| 2023-02-17 | 77.60 | $78.74 | 15000 |
| 2023-02-16 | 77.48 | $78.63 | 9700 |
| 2023-02-15 | 77.36 | $78.78 | 76500 |
| 2023-02-14 | 77.21 | $78.04 | 13616 |
| 2023-02-13 | 77.13 | $78.25 | 9500 |
| 2023-02-10 | 77.01 | $77.51 | 10035 |
| 2023-02-09 | 76.96 | $77.32 | 14600 |
| 2023-02-08 | 76.92 | $78.02 | 9700 |
| 2023-02-07 | 76.80 | $79.33 | 15700 |
| 2023-02-06 | 76.54 | $78.37 | 45400 |
| 2023-02-03 | 76.34 | $79.27 | 313133 |
| 2023-02-02 | 76.04 | $79.20 | 35900 |
| 2023-02-01 | 75.70 | $78.26 | 27045 |
| 2023-01-31 | 75.43 | $77.18 | 18200 |
| 2023-01-30 | 75.25 | $75.39 | 10209 |
| 2023-01-27 | 75.24 | $76.66 | 17711 |
| 2023-01-26 | 75.09 | $76.64 | 108930 |
| 2023-01-25 | 74.92 | $76.52 | 13712 |
| 2023-01-24 | 74.75 | $76.53 | 6047 |
| 2023-01-23 | 74.57 | $76.19 | 38819 |
| 2023-01-20 | 74.40 | $76.01 | 7607 |
| 2023-01-19 | 74.23 | $74.67 | 19716 |
| 2023-01-18 | 74.18 | $75.38 | 8619 |
| 2023-01-17 | 74.05 | $76.49 | 14800 |
| 2023-01-13 | 73.80 | $76.94 | 8500 |
| 2023-01-12 | 73.47 | $76.20 | 17600 |
| 2023-01-11 | 73.18 | $74.85 | 20400 |
| 2023-01-10 | 73.00 | $74.38 | 12733 |
| 2023-01-09 | 72.86 | $73.13 | 29911 |
| 2023-01-06 | 72.83 | $73.10 | 12009 |
| 2023-01-05 | 72.80 | $70.88 | 11641 |
| 2023-01-04 | 73.00 | $71.59 | 41545 |
| 2023-01-03 | 73.15 | $71.31 | 28200 |
| 2022-12-30 | 73.34 | $72.76 | 28426 |
| 2022-12-29 | 73.41 | $72.64 | 42900 |
| 2022-12-28 | 73.49 | $70.74 | 35800 |
| 2022-12-27 | 73.78 | $72.29 | 15229 |
| 2022-12-23 | 73.93 | $72.59 | 56300 |
| 2022-12-22 | 74.07 | $72.41 | 19627 |
| 2022-12-21 | 74.25 | $73.45 | 10301 |
| 2022-12-20 | 74.33 | $72.11 | 19000 |
| 2022-12-19 | 74.57 | $71.28 | 21100 |
| 2022-12-16 | 74.91 | $72.89 | 21500 |
| 2022-12-15 | 75.13 | $73.28 | 22214 |
| 2022-12-14 | 75.32 | $75.10 | 14900 |
| 2022-12-13 | 75.34 | $75.38 | 13800 |
| 2022-12-12 | 75.34 | $74.46 | 9547 |
| 2022-12-09 | 75.43 | $73.12 | 21700 |
| 2022-12-08 | 75.68 | $74.31 | 13819 |
| 2022-12-07 | 75.82 | $73.87 | 12800 |
| 2022-12-06 | 76.03 | $74.12 | 25932 |
| 2022-12-05 | 76.23 | $75.39 | 16635 |
| 2022-12-02 | 76.31 | $78.03 | 36100 |
| 2022-12-01 | 76.13 | $77.20 | 35911 |
| 2022-11-30 | 76.02 | $77.86 | 25801 |
| 2022-11-29 | 75.83 | $75.98 | 18300 |
| 2022-11-28 | 75.81 | $75.77 | 25418 |
| 2022-11-25 | 75.82 | $77.48 | 4200 |
| 2022-11-23 | 75.64 | $77.06 | 21000 |
| 2022-11-22 | 75.49 | $77.00 | 17102 |
| 2022-11-21 | 75.33 | $75.51 | 15427 |
| 2022-11-18 | 75.31 | $75.94 | 10334 |
| 2022-11-17 | 75.25 | $75.46 | 12019 |
| 2022-11-16 | 75.22 | $75.88 | 17033 |
| 2022-11-15 | 75.16 | $77.20 | 26506 |
| 2022-11-14 | 74.94 | $76.28 | 18500 |
| 2022-11-11 | 74.80 | $76.50 | 40707 |
| 2022-11-10 | 74.62 | $76.77 | 51900 |
| 2022-11-09 | 74.39 | $73.26 | 24026 |
| 2022-11-08 | 74.51 | $75.81 | 43317 |
| 2022-11-07 | 74.38 | $75.75 | 11747 |
| 2022-11-04 | 74.23 | $75.38 | 30506 |
| 2022-11-03 | 74.11 | $74.75 | 24800 |
| 2022-11-02 | 74.04 | $74.83 | 28800 |
| 2022-11-01 | 73.96 | $77.59 | 390800 |
| 2022-10-31 | 73.58 | $77.50 | 19400 |
| 2022-10-28 | 73.17 | $77.12 | 16500 |
| 2022-10-27 | 72.75 | $75.48 | 23435 |
| 2022-10-26 | 72.46 | $75.36 | 25300 |
| 2022-10-25 | 72.16 | $75.04 | 39600 |
| 2022-10-24 | 71.86 | $73.47 | 72000 |
| 2022-10-21 | 71.69 | $73.30 | 43500 |
| 2022-10-20 | 71.52 | $71.53 | 26609 |
| 2022-10-19 | 71.51 | $72.29 | 7401 |
| 2022-10-18 | 71.43 | $72.88 | 50000 |
| 2022-10-17 | 71.28 | $72.02 | 11015 |
| 2022-10-14 | 71.20 | $69.73 | 18329 |
| 2022-10-13 | 71.36 | $71.82 | 12400 |
| 2022-10-12 | 71.31 | $70.22 | 19724 |
| 2022-10-11 | 71.42 | $70.20 | 29702 |
| 2022-10-10 | 71.55 | $70.52 | 20634 |
| 2022-10-07 | 71.66 | $70.97 | 17732 |
| 2022-10-06 | 71.73 | $72.85 | 13800 |
| 2022-10-05 | 71.62 | $72.87 | 7822 |
| 2022-10-04 | 71.48 | $72.85 | 25814 |
| 2022-10-03 | 71.34 | $70.56 | 26040 |
| 2022-09-30 | 71.42 | $68.50 | 9100 |
| 2022-09-29 | 71.73 | $68.32 | 9525 |
| 2022-09-28 | 72.09 | $69.51 | 71804 |
| 2022-09-27 | 72.36 | $66.89 | 6700 |
| 2022-09-26 | 72.94 | $65.96 | 17728 |
| 2022-09-23 | 73.67 | $66.96 | 15100 |
| 2022-09-22 | 74.38 | $69.68 | 99223 |
| 2022-09-21 | 74.87 | $70.95 | 8300 |
| 2022-09-20 | 75.29 | $72.32 | 12616 |
| 2022-09-19 | 75.60 | $73.37 | 94500 |
| 2022-09-16 | 75.83 | $72.94 | 23337 |
| 2022-09-15 | 76.14 | $74.32 | 8248 |
| 2022-09-14 | 76.33 | $75.56 | 18100 |
| 2022-09-13 | 76.41 | $74.85 | 10512 |
| 2022-09-12 | 76.57 | $77.35 | 21800 |
| 2022-09-09 | 76.49 | $76.41 | 11610 |
| 2022-09-08 | 76.50 | $74.80 | 11133 |
| 2022-09-07 | 76.68 | $74.74 | 14134 |
| 2022-09-06 | 76.88 | $73.91 | 26802 |
| 2022-09-02 | 77.20 | $74.65 | 25500 |
| 2022-09-01 | 77.47 | $74.53 | 35000 |
| 2022-08-31 | 77.78 | $76.29 | 5942 |
| 2022-08-30 | 77.93 | $76.59 | 28116 |
| 2022-08-29 | 78.07 | $78.89 | 11500 |
| 2022-08-26 | 77.99 | $79.31 | 38000 |
| 2022-08-25 | 77.85 | $81.39 | 62146 |
| 2022-08-24 | 77.47 | $80.29 | 80500 |
| 2022-08-23 | 77.18 | $79.78 | 13300 |
| 2022-08-22 | 76.90 | $78.91 | 12806 |
| 2022-08-19 | 76.69 | $79.86 | 13900 |
| 2022-08-18 | 76.36 | $80.92 | 14600 |
| 2022-08-17 | 75.88 | $79.21 | 10000 |
| 2022-08-16 | 75.53 | $79.54 | 13100 |
| 2022-08-15 | 75.11 | $79.51 | 21100 |
| 2022-08-12 | 74.64 | $79.85 | 14711 |
| 2022-08-11 | 74.09 | $78.38 | 77200 |
| 2022-08-10 | 73.64 | $77.34 | 17700 |
| 2022-08-09 | 73.25 | $75.29 | 23903 |
| 2022-08-08 | 73.04 | $75.70 | 20500 |
| 2022-08-05 | 72.76 | $75.22 | 34700 |
| 2022-08-04 | 72.50 | $74.28 | 20400 |
| 2022-08-03 | 72.31 | $75.10 | 25738 |
| 2022-08-02 | 72.02 | $75.19 | 11932 |
| 2022-08-01 | 71.69 | $75.41 | 14500 |
| 2022-07-29 | 71.30 | $75.61 | 48000 |
| 2022-07-28 | 70.84 | $74.50 | 6534 |
| 2022-07-27 | 70.46 | $73.85 | 11202 |
| 2022-07-26 | 70.10 | $71.67 | 19600 |
| 2022-07-25 | 69.93 | $71.62 | 13400 |
| 2022-07-22 | 69.76 | $69.81 | 26600 |
| 2022-07-21 | 69.75 | $71.13 | 26603 |
| 2022-07-20 | 69.61 | $71.72 | 162900 |
| 2022-07-19 | 69.38 | $70.67 | 75846 |
| 2022-07-18 | 69.25 | $68.13 | 45622 |
| 2022-07-15 | 69.37 | $67.67 | 59400 |
| 2022-07-14 | 69.54 | $66.31 | 38346 |
| 2022-07-13 | 69.88 | $67.34 | 26110 |
| 2022-07-12 | 70.15 | $66.89 | 22249 |
| 2022-07-11 | 70.49 | $67.50 | 34500 |
| 2022-07-08 | 70.81 | $68.64 | 34800 |
| 2022-07-07 | 71.04 | $68.41 | 48010 |
| 2022-07-06 | 71.32 | $65.97 | 34800 |
| 2022-07-05 | 71.88 | $66.84 | 57419 |
| 2022-07-01 | 72.41 | $68.05 | 31600 |
| 2022-06-30 | 72.87 | $67.91 | 27408 |
| 2022-06-29 | 73.39 | $68.79 | 33100 |
| 2022-06-28 | 73.87 | $70.67 | 35630 |
| 2022-06-27 | 74.21 | $71.21 | 43443 |
| 2022-06-24 | 74.53 | $69.97 | 33933 |
| 2022-06-23 | 75.01 | $67.98 | 30416 |
| 2022-06-22 | 75.74 | $69.05 | 37900 |
| 2022-06-21 | 76.45 | $70.99 | 33600 |
| 2022-06-17 | 77.02 | $69.83 | 21636 |
| 2022-06-16 | 77.78 | $70.57 | 78600 |
| 2022-06-15 | 78.54 | $74.78 | 26316 |
| 2022-06-14 | 78.94 | $73.98 | 20200 |
| 2022-06-13 | 79.46 | $73.70 | 135810 |
| 2022-06-10 | 80.06 | $78.68 | 15800 |
| 2022-06-09 | 80.21 | $80.81 | 25200 |
| 2022-06-08 | 80.15 | $82.87 | 13614 |
| 2022-06-07 | 79.86 | $84.20 | 8300 |
| 2022-06-06 | 79.40 | $82.59 | 13244 |
| 2022-06-03 | 79.07 | $82.28 | 30816 |
| 2022-06-02 | 78.73 | $82.42 | 15500 |
| 2022-06-01 | 78.34 | $80.68 | 17709 |
| 2022-05-31 | 78.09 | $80.32 | 26000 |
| 2022-05-27 | 77.86 | $81.45 | 15600 |
| 2022-05-26 | 77.48 | $79.45 | 33100 |
| 2022-05-25 | 77.28 | $77.26 | 64400 |
| 2022-05-24 | 77.28 | $74.96 | 36137 |
| 2022-05-23 | 77.52 | $76.24 | 19000 |
| 2022-05-20 | 77.66 | $74.50 | 19219 |
| 2022-05-19 | 77.99 | $75.28 | 31000 |
| 2022-05-18 | 78.27 | $75.43 | 10522 |
| 2022-05-17 | 78.57 | $78.90 | 40932 |
| 2022-05-16 | 78.54 | $76.66 | 28200 |
| 2022-05-13 | 78.73 | $76.08 | 38106 |
| 2022-05-12 | 79.01 | $73.18 | 79701 |
| 2022-05-11 | 79.63 | $72.87 | 59500 |
| 2022-05-10 | 80.34 | $73.95 | 45625 |
| 2022-05-09 | 81.01 | $74.33 | 33021 |
| 2022-05-06 | 81.72 | $79.12 | 23101 |
| 2022-05-05 | 81.99 | $79.74 | 32200 |
| 2022-05-04 | 82.23 | $82.91 | 294100 |
| 2022-05-03 | 82.15 | $81.30 | 17300 |
| 2022-05-02 | 82.24 | $79.24 | 23300 |
| 2022-04-29 | 82.56 | $79.15 | 24648 |
| 2022-04-28 | 82.92 | $81.24 | 19800 |
| 2022-04-27 | 83.09 | $79.53 | 51032 |
| 2022-04-26 | 83.47 | $79.01 | 20500 |
| 2022-04-25 | 83.94 | $80.92 | 58132 |
| 2022-04-22 | 84.26 | $81.17 | 15300 |
| 2022-04-21 | 84.58 | $84.19 | 15000 |
| 2022-04-20 | 84.62 | $87.08 | 15625 |
| 2022-04-19 | 84.36 | $86.32 | 20700 |
| 2022-04-18 | 84.16 | $85.27 | 28707 |
| 2022-04-14 | 84.04 | $85.14 | 22600 |
| 2022-04-13 | 83.93 | $85.26 | 13400 |
| 2022-04-12 | 83.78 | $83.19 | 50741 |
| 2022-04-11 | 83.85 | $81.85 | 57234 |
| 2022-04-08 | 84.06 | $82.79 | 16825 |
| 2022-04-07 | 84.19 | $82.45 | 38800 |
| 2022-04-06 | 84.37 | $82.28 | 30328 |
| 2022-04-05 | 84.60 | $83.44 | 21500 |
| 2022-04-04 | 84.72 | $85.51 | 20214 |
| 2022-04-01 | 84.63 | $85.84 | 10728 |
| 2022-03-31 | 84.51 | $84.66 | 30441 |
| 2022-03-30 | 84.49 | $85.76 | 23433 |
| 2022-03-29 | 84.36 | $87.23 | 16900 |
| 2022-03-28 | 84.05 | $85.65 | 44600 |
| 2022-03-25 | 83.89 | $86.46 | 19000 |
| 2022-03-24 | 83.61 | $86.43 | 22000 |
| 2022-03-23 | 83.32 | $85.44 | 38600 |
| 2022-03-22 | 83.10 | $86.47 | 33200 |
| 2022-03-21 | 82.74 | $85.80 | 24234 |
| 2022-03-18 | 82.42 | $86.37 | 11237 |
| 2022-03-17 | 82.00 | $85.38 | 292347 |
| 2022-03-16 | 81.65 | $83.54 | 18300 |
| 2022-03-15 | 81.45 | $81.14 | 16704 |
| 2022-03-14 | 81.48 | $79.91 | 23623 |
| 2022-03-11 | 81.64 | $82.10 | 18826 |
| 2022-03-10 | 81.60 | $83.37 | 15832 |
| 2022-03-09 | 81.41 | $82.80 | 292412 |
| 2022-03-08 | 81.26 | $80.62 | 19800 |
| 2022-03-07 | 81.33 | $80.08 | 18417 |
| 2022-03-04 | 81.46 | $82.19 | 13206 |
| 2022-03-03 | 81.39 | $83.21 | 290200 |
| 2022-03-02 | 81.19 | $83.89 | 48515 |
| 2022-03-01 | 80.91 | $81.18 | 26900 |
| 2022-02-28 | 80.88 | $82.50 | 20511 |
| 2022-02-25 | 80.71 | $81.59 | 39700 |
| 2022-02-24 | 80.62 | $79.75 | 38731 |
| 2022-02-23 | 80.71 | $77.71 | 33536 |
| 2022-02-22 | 81.03 | $79.05 | 40000 |
| 2022-02-18 | 81.23 | $80.42 | 64606 |
| 2022-02-17 | 81.32 | $81.00 | 46200 |
| 2022-02-16 | 81.35 | $83.11 | 71514 |
| 2022-02-15 | 81.17 | $82.88 | 320700 |
| 2022-02-14 | 80.99 | $80.55 | 60200 |
| 2022-02-11 | 81.03 | $81.20 | 57926 |
| 2022-02-10 | 81.02 | $81.60 | 63732 |
| 2022-02-09 | 80.95 | $82.59 | 31701 |
| 2022-02-08 | 80.78 | $80.74 | 85644 |
| 2022-02-07 | 80.79 | $79.31 | 91500 |
| 2022-02-04 | 80.94 | $79.07 | 55528 |
| 2022-02-03 | 81.14 | $78.76 | 93200 |
| 2022-02-02 | 81.39 | $80.11 | 48600 |
| 2022-02-01 | 81.52 | $80.63 | 142000 |
| 2022-01-31 | 81.62 | $79.48 | 38400 |
| 2022-01-28 | 81.84 | $77.14 | 108504 |
| 2022-01-27 | 82.34 | $75.50 | 49214 |
| 2022-01-26 | 83.06 | $77.18 | 31000 |
| 2022-01-25 | 83.68 | $78.11 | 41000 |
| 2022-01-24 | 84.26 | $78.78 | 79218 |
| 2022-01-21 | 84.84 | $77.03 | 112919 |
| 2022-01-20 | 85.66 | $78.63 | 92100 |
| 2022-01-19 | 86.40 | $80.58 | 392100 |
| 2022-01-18 | 87.02 | $82.47 | 77000 |
| 2022-01-14 | 87.50 | $85.32 | 64100 |
| 2022-01-13 | 87.72 | $85.53 | 40600 |
| 2022-01-12 | 87.96 | $86.24 | 62700 |
| 2022-01-11 | 88.14 | $86.22 | 22400 |
| 2022-01-10 | 88.34 | $84.71 | 28100 |
| 2022-01-07 | 88.72 | $85.71 | 37100 |
| 2022-01-06 | 89.04 | $87.76 | 28943 |
| 2022-01-05 | 89.17 | $87.22 | 39414 |
| 2022-01-04 | 89.38 | $90.52 | 50916 |
| 2022-01-03 | 89.26 | $90.19 | 55000 |
| 2021-12-31 | 89.16 | $90.01 | 7700 |
| 2021-12-30 | 89.07 | $89.72 | 13000 |
| 2021-12-29 | 89.00 | $90.01 | 24200 |
| 2021-12-28 | 88.89 | $89.52 | 25626 |
| 2021-12-27 | 88.83 | $91.03 | 18800 |
| 2021-12-23 | 88.60 | $89.23 | 42212 |
| 2021-12-22 | 88.53 | $88.53 | 23700 |
| 2021-12-21 | 88.53 | $87.28 | 22700 |
| 2021-12-20 | 88.66 | $83.80 | 571500 |
| 2021-12-17 | 89.17 | $85.47 | 143123 |
| 2021-12-16 | 89.56 | $84.70 | 17831 |
| 2021-12-15 | 90.07 | $87.01 | 39811 |
| 2021-12-14 | 90.40 | $85.50 | 65700 |
| 2021-12-13 | 90.91 | $86.87 | 67800 |
| 2021-12-10 | 91.34 | $89.47 | 12200 |
| 2021-12-09 | 91.53 | $89.36 | 17100 |
| 2021-12-08 | 91.76 | $91.47 | 21500 |
| 2021-12-07 | 91.79 | $90.61 | 26703 |
| 2021-12-06 | 91.92 | $87.47 | 107400 |
| 2021-12-03 | 92.38 | $86.16 | 102208 |
| 2021-12-02 | 93.04 | $88.41 | 207800 |
| 2021-12-01 | 93.53 | $86.46 | 192444 |
| 2021-11-30 | 94.27 | $89.08 | 63200 |
| 2021-11-29 | 94.82 | $91.34 | 70000 |
| 2021-11-26 | 95.18 | $91.18 | 121500 |
| 2021-11-24 | 95.60 | $94.77 | 16200 |
| 2021-11-23 | 95.69 | $94.14 | 77233 |
| 2021-11-22 | 95.86 | $94.12 | 165126 |
| 2021-11-19 | 96.04 | $94.87 | 14400 |
| 2021-11-18 | 96.16 | $96.16 | 35900 |
| 2021-11-17 | 96.16 | $96.59 | 29100 |
| 2021-11-16 | 96.12 | $98.20 | 21400 |
| 2021-11-15 | 95.90 | $97.68 | 32023 |
| 2021-11-12 | 95.71 | $98.50 | 94800 |
| 2021-11-11 | 95.41 | $98.10 | 26141 |
| 2021-11-10 | 95.13 | $96.83 | 24000 |
| 2021-11-09 | 94.95 | $99.12 | 140840 |
| 2021-11-08 | 94.51 | $99.82 | 61501 |
| 2021-11-05 | 93.96 | $99.37 | 68822 |
| 2021-11-04 | 93.39 | $97.98 | 72000 |
| 2021-11-03 | 92.90 | $97.83 | 60500 |
| 2021-11-02 | 92.38 | $96.17 | 147913 |
| 2021-11-01 | 91.98 | $96.56 | 116009 |
| 2021-10-29 | 91.50 | $94.03 | 10300 |
| 2021-10-28 | 91.24 | $93.18 | 60341 |
| 2021-10-27 | 91.03 | $91.17 | 18728 |
| 2021-10-26 | 91.02 | $93.10 | 37500 |
| 2021-10-25 | 90.80 | $93.49 | 27800 |
| 2021-10-22 | 90.52 | $92.30 | 66608 |
| 2021-10-21 | 90.33 | $92.06 | 40500 |
| 2021-10-20 | 90.15 | $92.16 | 48501 |
| 2021-10-19 | 89.93 | $91.70 | 30900 |
| 2021-10-18 | 89.75 | $91.63 | 29000 |
| 2021-10-15 | 89.55 | $91.24 | 28933 |
| 2021-10-14 | 89.37 | $91.62 | 89400 |
| 2021-10-13 | 89.14 | $90.70 | 14326 |
| 2021-10-12 | 88.97 | $90.67 | 58333 |
| 2021-10-11 | 88.79 | $90.11 | 11200 |
| 2021-10-08 | 88.65 | $90.64 | 22606 |
| 2021-10-07 | 88.44 | $91.14 | 26640 |
| 2021-10-06 | 88.16 | $89.29 | 16900 |
| 2021-10-05 | 88.04 | $90.28 | 89300 |
| 2021-10-04 | 87.81 | $89.66 | 140000 |
| 2021-10-01 | 87.61 | $89.69 | 323400 |
| 2021-09-30 | 87.39 | $87.84 | 151042 |
| 2021-09-29 | 87.34 | $88.36 | 31819 |
| 2021-09-28 | 87.24 | $88.42 | 56900 |
| 2021-09-27 | 87.11 | $90.64 | 343700 |
| 2021-09-24 | 86.74 | $88.52 | 37600 |
| 2021-09-23 | 86.56 | $89.21 | 73800 |
| 2021-09-22 | 86.28 | $86.95 | 20726 |
| 2021-09-21 | 86.20 | $84.68 | 13000 |
| 2021-09-20 | 86.37 | $84.27 | 17405 |
| 2021-09-17 | 86.59 | $87.45 | 7500 |
| 2021-09-16 | 86.50 | $87.57 | 6600 |
| 2021-09-15 | 86.38 | $87.45 | 139800 |
| 2021-09-14 | 86.27 | $85.62 | 14942 |
| 2021-09-13 | 86.34 | $87.11 | 8245 |
| 2021-09-10 | 86.26 | $86.70 | 9239 |
| 2021-09-09 | 86.21 | $87.22 | 32144 |
| 2021-09-08 | 86.10 | $86.58 | 12500 |
| 2021-09-07 | 86.05 | $88.03 | 28600 |
| 2021-09-03 | 85.85 | $88.29 | 26500 |
| 2021-09-02 | 85.59 | $88.89 | 13838 |
| 2021-09-01 | 85.24 | $87.65 | 17200 |
| 2021-08-31 | 84.99 | $87.04 | 10810 |
| 2021-08-30 | 84.77 | $86.77 | 15434 |
| 2021-08-27 | 84.56 | $87.67 | 34100 |
| 2021-08-26 | 84.23 | $84.87 | 16536 |
| 2021-08-25 | 84.17 | $86.01 | 14700 |
| 2021-08-24 | 83.97 | $85.61 | 14100 |
| 2021-08-23 | 83.80 | $83.77 | 32900 |
| 2021-08-20 | 83.80 | $81.49 | 11235 |
| 2021-08-19 | 84.05 | $79.86 | 57544 |
| 2021-08-18 | 84.49 | $81.35 | 16007 |
| 2021-08-17 | 84.82 | $82.03 | 16500 |
| 2021-08-16 | 85.11 | $83.68 | 9300 |
| 2021-08-13 | 85.26 | $84.66 | 8500 |
| 2021-08-12 | 85.32 | $85.94 | 12600 |
| 2021-08-11 | 85.26 | $85.95 | 13813 |
| 2021-08-10 | 85.18 | $86.25 | 12026 |
| 2021-08-09 | 85.07 | $85.48 | 15914 |
| 2021-08-06 | 85.03 | $85.52 | 17842 |
| 2021-08-05 | 84.98 | $84.47 | 11704 |
| 2021-08-04 | 85.03 | $82.23 | 23500 |
| 2021-08-03 | 85.33 | $84.52 | 40828 |
| 2021-08-02 | 85.41 | $84.47 | 39700 |
| 2021-07-30 | 85.51 | $84.65 | 13234 |
| 2021-07-29 | 85.60 | $85.96 | 9931 |
| 2021-07-28 | 85.56 | $85.47 | 23400 |
| 2021-07-27 | 85.57 | $83.54 | 58032 |
| 2021-07-26 | 85.79 | $85.42 | 8200 |
| 2021-07-23 | 85.83 | $84.62 | 12700 |
| 2021-07-22 | 85.95 | $84.56 | 47400 |
| 2021-07-21 | 86.10 | $85.94 | 21300 |
| 2021-07-20 | 86.12 | $83.22 | 186103 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
119.58
2026-07-17
Close Price
$116.43
Vol: 6635
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.86
Average
85.66
Maximum
121.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.58 | $116.43 | 6635 |
| 2026-07-16 | 120.00 | $115.71 | 7500 |
| 2026-07-15 | 120.50 | $118.60 | 10909 |
| 2026-07-14 | 120.72 | $118.80 | 11647 |
| 2026-07-13 | 120.93 | $116.54 | 9105 |
| 2026-07-10 | 121.35 | $119.62 | 12100 |
| 2026-07-09 | 121.45 | $120.90 | 15434 |
| 2026-07-08 | 121.38 | $118.09 | 53746 |
| 2026-07-07 | 121.55 | $118.14 | 334000 |
| 2026-07-06 | 121.69 | $121.19 | 22600 |
| 2026-07-02 | 121.51 | $120.49 | 19935 |
| 2026-07-01 | 121.37 | $124.71 | 19844 |
| 2026-06-30 | 120.79 | $127.31 | 16942 |
| 2026-06-29 | 119.91 | $125.49 | 35205 |
| 2026-06-26 | 119.15 | $123.59 | 9696 |
| 2026-06-25 | 118.54 | $123.24 | 32014 |
| 2026-06-24 | 117.94 | $120.42 | 11000 |
| 2026-06-23 | 117.59 | $120.84 | 21407 |
| 2026-06-22 | 117.16 | $123.04 | 9568 |
| 2026-06-18 | 116.47 | $120.95 | 11649 |
| 2026-06-17 | 115.94 | $118.65 | 68300 |
| 2026-06-16 | 115.59 | $118.03 | 3403 |
| 2026-06-15 | 115.26 | $119.84 | 6108 |
| 2026-06-12 | 114.73 | $118.33 | 17600 |
| 2026-06-11 | 114.32 | $116.82 | 22400 |
| 2026-06-10 | 114.05 | $111.56 | 21341 |
| 2026-06-09 | 114.30 | $113.09 | 6400 |
| 2026-06-08 | 114.41 | $112.53 | 3600 |
| 2026-06-05 | 114.57 | $111.01 | 5900 |
| 2026-06-04 | 114.90 | $116.75 | 5000 |
| 2026-06-03 | 114.67 | $115.04 | 5500 |
| 2026-06-02 | 114.60 | $115.71 | 6900 |
| 2026-06-01 | 114.46 | $115.29 | 12421 |
| 2026-05-29 | 114.35 | $116.19 | 21600 |
| 2026-05-28 | 114.13 | $117.04 | 14603 |
| 2026-05-27 | 113.79 | $116.67 | 8526 |
| 2026-05-26 | 113.45 | $116.58 | 3900 |
| 2026-05-22 | 113.11 | $113.58 | 5800 |
| 2026-05-21 | 113.04 | $113.20 | 9600 |
| 2026-05-20 | 113.00 | $112.24 | 12024 |
| 2026-05-19 | 113.05 | $109.66 | 10220 |
| 2026-05-18 | 113.36 | $110.56 | 8415 |
| 2026-05-15 | 113.60 | $112.47 | 11600 |
| 2026-05-14 | 113.64 | $115.63 | 7200 |
| 2026-05-13 | 113.36 | $114.91 | 8400 |
| 2026-05-12 | 113.10 | $114.13 | 28611 |
| 2026-05-11 | 112.90 | $115.48 | 7000 |
| 2026-05-08 | 112.52 | $113.91 | 12721 |
| 2026-05-07 | 112.25 | $112.73 | 7762 |
| 2026-05-06 | 112.07 | $116.05 | 19800 |
| 2026-05-05 | 111.51 | $115.25 | 9267 |
| 2026-05-04 | 110.97 | $112.92 | 8928 |
| 2026-05-01 | 110.60 | $112.67 | 8200 |
| 2026-04-30 | 110.19 | $112.11 | 4600 |
| 2026-04-29 | 109.78 | $108.74 | 7110 |
| 2026-04-28 | 109.64 | $109.94 | 6800 |
| 2026-04-27 | 109.31 | $112.43 | 7697 |
| 2026-04-24 | 108.67 | $112.32 | 6715 |
| 2026-04-23 | 107.97 | $111.85 | 7800 |
| 2026-04-22 | 107.25 | $112.70 | 54250 |
| 2026-04-21 | 106.37 | $111.48 | 24214 |
| 2026-04-20 | 105.55 | $112.20 | 5300 |
| 2026-04-17 | 104.57 | $111.50 | 9500 |
| 2026-04-16 | 103.59 | $108.99 | 8025 |
| 2026-04-15 | 102.78 | $107.89 | 5713 |
| 2026-04-14 | 102.04 | $107.93 | 7700 |
| 2026-04-13 | 101.23 | $106.98 | 12527 |
| 2026-04-10 | 100.47 | $105.49 | 8431 |
| 2026-04-09 | 99.80 | $106.25 | 13015 |
| 2026-04-08 | 99.02 | $105.21 | 5116 |
| 2026-04-07 | 98.32 | $101.57 | 5675 |
| 2026-04-06 | 97.96 | $101.33 | 14100 |
| 2026-04-02 | 97.60 | $101.27 | 10421 |
| 2026-04-01 | 97.23 | $99.91 | 13240 |
| 2026-03-31 | 97.01 | $98.47 | 8700 |
| 2026-03-30 | 96.94 | $93.97 | 7700 |
| 2026-03-27 | 97.34 | $95.86 | 7784 |
| 2026-03-26 | 97.59 | $97.93 | 8500 |
| 2026-03-25 | 97.68 | $99.08 | 3800 |
| 2026-03-24 | 97.68 | $97.24 | 9800 |
| 2026-03-23 | 97.88 | $96.88 | 21495 |
| 2026-03-20 | 98.13 | $94.74 | 9539 |
| 2026-03-19 | 98.62 | $97.07 | 3600 |
| 2026-03-18 | 98.92 | $95.95 | 4149 |
| 2026-03-17 | 99.34 | $97.93 | 4300 |
| 2026-03-16 | 99.60 | $97.06 | 8500 |
| 2026-03-13 | 99.95 | $95.44 | 4700 |
| 2026-03-12 | 100.47 | $96.08 | 13913 |
| 2026-03-11 | 100.97 | $99.32 | 9037 |
| 2026-03-10 | 101.17 | $99.73 | 7300 |
| 2026-03-09 | 101.35 | $99.26 | 23700 |
| 2026-03-06 | 101.59 | $97.67 | 17300 |
| 2026-03-05 | 101.98 | $99.57 | 8940 |
| 2026-03-04 | 102.19 | $102.45 | 8500 |
| 2026-03-03 | 102.13 | $100.82 | 64200 |
| 2026-03-02 | 102.23 | $103.66 | 9944 |
| 2026-02-27 | 102.04 | $102.53 | 6709 |
| 2026-02-26 | 101.95 | $104.43 | 29149 |
| 2026-02-25 | 101.67 | $103.43 | 9430 |
| 2026-02-24 | 101.48 | $102.63 | 6223 |
| 2026-02-23 | 101.36 | $101.05 | 14811 |
| 2026-02-20 | 101.39 | $101.98 | 7800 |
| 2026-02-19 | 101.35 | $102.10 | 12700 |
| 2026-02-18 | 101.30 | $101.45 | 11849 |
| 2026-02-17 | 101.31 | $100.92 | 6516 |
| 2026-02-13 | 101.38 | $100.36 | 16900 |
| 2026-02-12 | 101.51 | $99.96 | 12410 |
| 2026-02-11 | 101.68 | $102.10 | 10929 |
| 2026-02-10 | 101.65 | $102.75 | 12737 |
| 2026-02-09 | 101.55 | $103.08 | 9700 |
| 2026-02-06 | 101.39 | $102.40 | 15322 |
| 2026-02-05 | 101.29 | $98.04 | 30313 |
| 2026-02-04 | 101.61 | $99.96 | 29404 |
| 2026-02-03 | 101.74 | $102.56 | 14500 |
| 2026-02-02 | 101.60 | $101.73 | 20900 |
| 2026-01-30 | 101.50 | $99.60 | 60000 |
| 2026-01-29 | 101.60 | $101.86 | 63502 |
| 2026-01-28 | 101.46 | $101.36 | 51006 |
| 2026-01-27 | 101.35 | $102.25 | 82044 |
| 2026-01-26 | 101.14 | $101.68 | 898237 |
| 2026-01-23 | 100.98 | $101.94 | 312430 |
| 2026-01-22 | 100.78 | $104.24 | 815200 |
| 2026-01-21 | 100.34 | $103.12 | 1.7M |
| 2026-01-20 | 99.98 | $101.84 | 11817 |
| 2026-01-16 | 99.73 | $101.87 | 17700 |
| 2026-01-15 | 99.44 | $102.17 | 16500 |
| 2026-01-14 | 99.10 | $102.05 | 19500 |
| 2026-01-13 | 98.76 | $100.78 | 44906 |
| 2026-01-12 | 98.53 | $100.31 | 19200 |
| 2026-01-09 | 98.35 | $99.81 | 14822 |
| 2026-01-08 | 98.22 | $99.19 | 17616 |
| 2026-01-07 | 98.14 | $99.73 | 18305 |
| 2026-01-06 | 98.01 | $98.23 | 42300 |
| 2026-01-05 | 98.02 | $96.87 | 30900 |
| 2026-01-02 | 98.17 | $96.24 | 34300 |
| 2025-12-31 | 98.37 | $96.77 | 14400 |
| 2025-12-30 | 98.52 | $97.20 | 8800 |
| 2025-12-29 | 98.62 | $98.13 | 14100 |
| 2025-12-26 | 98.62 | $99.00 | 16607 |
| 2025-12-24 | 98.53 | $99.60 | 14300 |
| 2025-12-23 | 98.37 | $99.40 | 22400 |
| 2025-12-22 | 98.20 | $100.00 | 37400 |
| 2025-12-19 | 97.93 | $98.73 | 20100 |
| 2025-12-18 | 97.74 | $97.11 | 21715 |
| 2025-12-17 | 97.67 | $95.79 | 25222 |
| 2025-12-16 | 97.71 | $97.81 | 21500 |
| 2025-12-15 | 97.51 | $97.76 | 16701 |
| 2025-12-12 | 97.30 | $99.51 | 15200 |
| 2025-12-11 | 96.87 | $101.48 | 19000 |
| 2025-12-10 | 96.22 | $100.14 | 16700 |
| 2025-12-09 | 95.66 | $98.89 | 19400 |
| 2025-12-08 | 95.19 | $98.70 | 25600 |
| 2025-12-05 | 94.71 | $97.62 | 14717 |
| 2025-12-04 | 94.29 | $98.08 | 14229 |
| 2025-12-03 | 93.81 | $96.53 | 15100 |
| 2025-12-02 | 93.45 | $94.72 | 23600 |
| 2025-12-01 | 93.25 | $95.20 | 33600 |
| 2025-11-28 | 93.01 | $97.34 | 8700 |
| 2025-11-26 | 92.54 | $97.02 | 24711 |
| 2025-11-25 | 92.09 | $96.00 | 51936 |
| 2025-11-24 | 91.74 | $94.14 | 34718 |
| 2025-11-21 | 91.56 | $91.21 | 20046 |
| 2025-11-20 | 91.68 | $88.68 | 16300 |
| 2025-11-19 | 92.07 | $91.28 | 15100 |
| 2025-11-18 | 92.22 | $91.07 | 14116 |
| 2025-11-17 | 92.40 | $90.38 | 30600 |
| 2025-11-14 | 92.68 | $92.12 | 38900 |
| 2025-11-13 | 92.79 | $90.35 | 20626 |
| 2025-11-12 | 93.09 | $93.06 | 24400 |
| 2025-11-11 | 93.15 | $92.92 | 58700 |
| 2025-11-10 | 93.24 | $93.08 | 17900 |
| 2025-11-07 | 93.32 | $91.15 | 22805 |
| 2025-11-06 | 93.59 | $90.41 | 11619 |
| 2025-11-05 | 93.95 | $93.06 | 13700 |
| 2025-11-04 | 94.06 | $91.80 | 10300 |
| 2025-11-03 | 94.30 | $93.77 | 14211 |
| 2025-10-31 | 94.36 | $94.03 | 11931 |
| 2025-10-30 | 94.39 | $93.58 | 13534 |
| 2025-10-29 | 94.46 | $93.97 | 11900 |
| 2025-10-28 | 94.49 | $94.71 | 18030 |
| 2025-10-27 | 94.44 | $95.30 | 10935 |
| 2025-10-24 | 94.31 | $95.37 | 11612 |
| 2025-10-23 | 94.16 | $93.63 | 11437 |
| 2025-10-22 | 94.17 | $92.55 | 20811 |
| 2025-10-21 | 94.27 | $94.51 | 18925 |
| 2025-10-20 | 94.18 | $95.83 | 14000 |
| 2025-10-17 | 93.94 | $93.05 | 8700 |
| 2025-10-16 | 93.97 | $94.27 | 16100 |
| 2025-10-15 | 93.88 | $97.16 | 18024 |
| 2025-10-14 | 93.47 | $96.13 | 74437 |
| 2025-10-13 | 93.13 | $94.60 | 11146 |
| 2025-10-10 | 92.92 | $91.68 | 14600 |
| 2025-10-09 | 92.97 | $94.39 | 17601 |
| 2025-10-08 | 92.75 | $94.59 | 15241 |
| 2025-10-07 | 92.49 | $93.41 | 21900 |
| 2025-10-06 | 92.32 | $94.42 | 11300 |
| 2025-10-03 | 92.03 | $94.01 | 11243 |
| 2025-10-02 | 91.76 | $93.32 | 24837 |
| 2025-10-01 | 91.54 | $92.49 | 17507 |
| 2025-09-30 | 91.38 | $92.16 | 11300 |
| 2025-09-29 | 91.23 | $92.16 | 14145 |
| 2025-09-26 | 91.06 | $91.72 | 16200 |
| 2025-09-25 | 90.93 | $90.93 | 52815 |
| 2025-09-24 | 90.88 | $91.55 | 36835 |
| 2025-09-23 | 90.75 | $92.75 | 19700 |
| 2025-09-22 | 90.49 | $93.09 | 17500 |
| 2025-09-19 | 90.18 | $92.22 | 16600 |
| 2025-09-18 | 89.93 | $92.52 | 16600 |
| 2025-09-17 | 89.62 | $89.75 | 24617 |
| 2025-09-16 | 89.55 | $89.67 | 47200 |
| 2025-09-15 | 89.47 | $90.14 | 21900 |
| 2025-09-12 | 89.34 | $90.03 | 24207 |
| 2025-09-11 | 89.20 | $90.89 | 14700 |
| 2025-09-10 | 88.97 | $89.12 | 12900 |
| 2025-09-09 | 88.90 | $89.60 | 21600 |
| 2025-09-08 | 88.77 | $89.94 | 14200 |
| 2025-09-05 | 88.59 | $89.41 | 11600 |
| 2025-09-04 | 88.43 | $89.38 | 17400 |
| 2025-09-03 | 88.26 | $88.38 | 13500 |
| 2025-09-02 | 88.16 | $88.63 | 11500 |
| 2025-08-29 | 88.03 | $89.16 | 18500 |
| 2025-08-28 | 87.81 | $90.26 | 17809 |
| 2025-08-27 | 87.47 | $89.92 | 23400 |
| 2025-08-26 | 87.13 | $89.79 | 32511 |
| 2025-08-25 | 86.77 | $88.74 | 19132 |
| 2025-08-22 | 86.50 | $89.32 | 16600 |
| 2025-08-21 | 86.16 | $86.47 | 36300 |
| 2025-08-20 | 86.08 | $85.81 | 13100 |
| 2025-08-19 | 86.06 | $85.68 | 35748 |
| 2025-08-18 | 86.05 | $87.01 | 13300 |
| 2025-08-15 | 85.89 | $86.81 | 15200 |
| 2025-08-14 | 85.76 | $87.54 | 13500 |
| 2025-08-13 | 85.54 | $88.78 | 24900 |
| 2025-08-12 | 85.18 | $87.90 | 15406 |
| 2025-08-11 | 84.88 | $85.41 | 12743 |
| 2025-08-08 | 84.82 | $85.19 | 26607 |
| 2025-08-07 | 84.77 | $85.01 | 26148 |
| 2025-08-06 | 84.74 | $85.47 | 27600 |
| 2025-08-05 | 84.67 | $85.35 | 23826 |
| 2025-08-04 | 84.60 | $84.86 | 14010 |
| 2025-08-01 | 84.58 | $82.81 | 28700 |
| 2025-07-31 | 84.77 | $84.44 | 18300 |
| 2025-07-30 | 84.81 | $84.58 | 20800 |
| 2025-07-29 | 84.83 | $84.46 | 35628 |
| 2025-07-28 | 84.87 | $85.14 | 15300 |
| 2025-07-25 | 84.84 | $85.26 | 17829 |
| 2025-07-24 | 84.79 | $84.80 | 25547 |
| 2025-07-23 | 84.78 | $85.72 | 28300 |
| 2025-07-22 | 84.68 | $84.34 | 22100 |
| 2025-07-21 | 84.70 | $84.56 | 15600 |
| 2025-07-18 | 84.69 | $85.37 | 37308 |
| 2025-07-17 | 84.58 | $85.48 | 8625 |
| 2025-07-16 | 84.45 | $84.31 | 44149 |
| 2025-07-15 | 84.43 | $83.39 | 20029 |
| 2025-07-14 | 84.48 | $84.84 | 20900 |
| 2025-07-11 | 84.39 | $83.54 | 35726 |
| 2025-07-10 | 84.42 | $84.94 | 21436 |
| 2025-07-09 | 84.32 | $85.27 | 29444 |
| 2025-07-08 | 84.17 | $84.69 | 21849 |
| 2025-07-07 | 84.07 | $85.37 | 34239 |
| 2025-07-03 | 83.90 | $86.02 | 19000 |
| 2025-07-02 | 83.64 | $84.79 | 90100 |
| 2025-07-01 | 83.48 | $83.83 | 53825 |
| 2025-06-30 | 83.41 | $84.86 | 23119 |
| 2025-06-27 | 83.22 | $84.85 | 23400 |
| 2025-06-26 | 83.02 | $84.69 | 32904 |
| 2025-06-25 | 82.81 | $83.20 | 21349 |
| 2025-06-24 | 82.74 | $84.11 | 25603 |
| 2025-06-23 | 82.57 | $83.34 | 21645 |
| 2025-06-20 | 82.45 | $81.97 | 21144 |
| 2025-06-18 | 82.46 | $82.13 | 14100 |
| 2025-06-17 | 82.46 | $81.83 | 19900 |
| 2025-06-16 | 82.49 | $82.83 | 12000 |
| 2025-06-13 | 82.42 | $82.07 | 9528 |
| 2025-06-12 | 82.43 | $83.66 | 17200 |
| 2025-06-11 | 82.27 | $83.43 | 24500 |
| 2025-06-10 | 82.12 | $83.50 | 19616 |
| 2025-06-09 | 81.96 | $83.35 | 12535 |
| 2025-06-06 | 81.80 | $83.68 | 19500 |
| 2025-06-05 | 81.58 | $81.94 | 27900 |
| 2025-06-04 | 81.51 | $81.80 | 19505 |
| 2025-06-03 | 81.43 | $82.27 | 33800 |
| 2025-06-02 | 81.29 | $81.58 | 47100 |
| 2025-05-30 | 81.20 | $81.22 | 40600 |
| 2025-05-29 | 81.12 | $81.55 | 19603 |
| 2025-05-28 | 80.99 | $81.23 | 40105 |
| 2025-05-27 | 80.87 | $82.07 | 32130 |
| 2025-05-23 | 80.64 | $80.44 | 26314 |
| 2025-05-22 | 80.55 | $80.28 | 48700 |
| 2025-05-21 | 80.46 | $80.56 | 52500 |
| 2025-05-20 | 80.31 | $82.67 | 69400 |
| 2025-05-19 | 79.91 | $82.71 | 25700 |
| 2025-05-16 | 79.46 | $82.58 | 40100 |
| 2025-05-15 | 78.99 | $81.72 | 43800 |
| 2025-05-14 | 78.55 | $81.15 | 24230 |
| 2025-05-13 | 78.14 | $81.87 | 32700 |
| 2025-05-12 | 77.62 | $81.35 | 64301 |
| 2025-05-09 | 77.10 | $79.44 | 33038 |
| 2025-05-08 | 76.73 | $79.69 | 43500 |
| 2025-05-07 | 76.30 | $78.09 | 35300 |
| 2025-05-06 | 75.98 | $77.18 | 18200 |
| 2025-05-05 | 75.72 | $78.00 | 41900 |
| 2025-05-02 | 75.35 | $78.73 | 18400 |
| 2025-05-01 | 74.88 | $76.97 | 23900 |
| 2025-04-30 | 74.59 | $76.58 | 52500 |
| 2025-04-29 | 74.35 | $77.23 | 61500 |
| 2025-04-28 | 74.05 | $76.59 | 64121 |
| 2025-04-25 | 73.81 | $76.17 | 41442 |
| 2025-04-24 | 73.63 | $76.22 | 66900 |
| 2025-04-23 | 73.46 | $74.86 | 42900 |
| 2025-04-22 | 73.46 | $73.81 | 25100 |
| 2025-04-21 | 73.60 | $71.75 | 103832 |
| 2025-04-17 | 73.98 | $73.89 | 33601 |
| 2025-04-16 | 74.18 | $73.54 | 107500 |
| 2025-04-15 | 74.45 | $74.01 | 24600 |
| 2025-04-14 | 74.70 | $73.61 | 37612 |
| 2025-04-11 | 75.01 | $72.23 | 32324 |
| 2025-04-10 | 75.49 | $71.35 | 38200 |
| 2025-04-09 | 76.08 | $73.84 | 75600 |
| 2025-04-08 | 76.45 | $68.68 | 168400 |
| 2025-04-07 | 77.35 | $70.38 | 112700 |
| 2025-04-04 | 78.12 | $70.63 | 327409 |
| 2025-04-03 | 78.90 | $74.60 | 59736 |
| 2025-04-02 | 79.33 | $79.13 | 42000 |
| 2025-04-01 | 79.34 | $77.62 | 43033 |
| 2025-03-31 | 79.52 | $77.98 | 30700 |
| 2025-03-28 | 79.67 | $77.71 | 86843 |
| 2025-03-27 | 79.89 | $79.75 | 31910 |
| 2025-03-26 | 79.93 | $80.47 | 35400 |
| 2025-03-25 | 79.93 | $82.20 | 28441 |
| 2025-03-24 | 79.78 | $82.47 | 46244 |
| 2025-03-21 | 79.61 | $79.98 | 14743 |
| 2025-03-20 | 79.71 | $80.11 | 25823 |
| 2025-03-19 | 79.84 | $80.84 | 27600 |
| 2025-03-18 | 79.97 | $78.46 | 55000 |
| 2025-03-17 | 80.38 | $79.45 | 25449 |
| 2025-03-14 | 80.77 | $79.22 | 62000 |
| 2025-03-13 | 81.25 | $76.45 | 49300 |
| 2025-03-12 | 82.06 | $78.18 | 37700 |
| 2025-03-11 | 82.78 | $77.34 | 36138 |
| 2025-03-10 | 83.65 | $76.24 | 64840 |
| 2025-03-07 | 84.71 | $79.55 | 55200 |
| 2025-03-06 | 85.52 | $79.29 | 49000 |
| 2025-03-05 | 86.43 | $81.82 | 39609 |
| 2025-03-04 | 87.16 | $80.89 | 167404 |
| 2025-03-03 | 88.03 | $81.97 | 60333 |
| 2025-02-28 | 88.84 | $85.19 | 35000 |
| 2025-02-27 | 89.39 | $83.76 | 37500 |
| 2025-02-26 | 90.12 | $85.74 | 27400 |
| 2025-02-25 | 90.69 | $84.43 | 30800 |
| 2025-02-24 | 91.41 | $85.20 | 79532 |
| 2025-02-21 | 92.11 | $86.44 | 25700 |
| 2025-02-20 | 92.73 | $90.50 | 65900 |
| 2025-02-19 | 92.98 | $92.23 | 25600 |
| 2025-02-18 | 93.09 | $92.95 | 22300 |
| 2025-02-14 | 93.12 | $93.12 | 25300 |
| 2025-02-13 | 93.13 | $93.06 | 22410 |
| 2025-02-12 | 93.14 | $91.83 | 39503 |
| 2025-02-11 | 93.25 | $92.27 | 23200 |
| 2025-02-10 | 93.30 | $93.72 | 20500 |
| 2025-02-07 | 93.17 | $93.03 | 35500 |
| 2025-02-06 | 93.10 | $94.45 | 20100 |
| 2025-02-05 | 92.88 | $94.75 | 31219 |
| 2025-02-04 | 92.62 | $93.41 | 34621 |
| 2025-02-03 | 92.49 | $91.74 | 47500 |
| 2025-01-31 | 92.52 | $92.92 | 46634 |
| 2025-01-30 | 92.44 | $93.84 | 134500 |
| 2025-01-29 | 92.25 | $92.10 | 38302 |
| 2025-01-28 | 92.23 | $92.08 | 93400 |
| 2025-01-27 | 92.22 | $91.00 | 83049 |
| 2025-01-24 | 92.32 | $94.68 | 33100 |
| 2025-01-23 | 92.05 | $95.40 | 101044 |
| 2025-01-22 | 91.71 | $95.21 | 53600 |
| 2025-01-21 | 91.36 | $95.41 | 81606 |
| 2025-01-17 | 90.98 | $92.06 | 111213 |
| 2025-01-16 | 90.94 | $91.76 | 516827 |
| 2025-01-15 | 90.95 | $91.34 | 685803 |
| 2025-01-14 | 91.02 | $88.86 | 913109 |
| 2025-01-13 | 91.37 | $86.58 | 60649 |
| 2025-01-10 | 92.00 | $87.58 | 128305 |
| 2025-01-08 | 92.59 | $89.85 | 36102 |
| 2025-01-07 | 93.00 | $91.68 | 33706 |
| 2025-01-06 | 93.28 | $93.55 | 26706 |
| 2025-01-03 | 93.41 | $93.79 | 22242 |
| 2025-01-02 | 93.56 | $91.92 | 29400 |
| 2024-12-31 | 93.94 | $91.29 | 29500 |
| 2024-12-30 | 94.42 | $91.41 | 34738 |
| 2024-12-27 | 94.95 | $92.05 | 32927 |
| 2024-12-26 | 95.48 | $93.86 | 39807 |
| 2024-12-24 | 95.87 | $92.59 | 22800 |
| 2024-12-23 | 96.44 | $92.08 | 44500 |
| 2024-12-20 | 97.10 | $92.66 | 46432 |
| 2024-12-19 | 97.75 | $91.63 | 48800 |
| 2024-12-18 | 98.54 | $91.40 | 40300 |
| 2024-12-17 | 99.37 | $96.15 | 28404 |
| 2024-12-16 | 99.76 | $97.32 | 36220 |
| 2024-12-13 | 100.04 | $96.34 | 22300 |
| 2024-12-12 | 100.42 | $97.24 | 30200 |
| 2024-12-11 | 100.72 | $99.19 | 21900 |
| 2024-12-10 | 100.85 | $98.25 | 23600 |
| 2024-12-09 | 101.10 | $98.58 | 24800 |
| 2024-12-06 | 101.34 | $100.86 | 21000 |
| 2024-12-05 | 101.35 | $100.69 | 35000 |
| 2024-12-04 | 101.36 | $102.04 | 20200 |
| 2024-12-03 | 101.22 | $101.41 | 27817 |
| 2024-12-02 | 101.09 | $102.48 | 19300 |
| 2024-11-29 | 100.80 | $102.76 | 10306 |
| 2024-11-27 | 100.44 | $103.02 | 36400 |
| 2024-11-26 | 100.00 | $103.45 | 35734 |
| 2024-11-25 | 99.48 | $103.38 | 36803 |
| 2024-11-22 | 98.91 | $102.69 | 24430 |
| 2024-11-21 | 98.36 | $100.69 | 71639 |
| 2024-11-20 | 97.96 | $98.79 | 23600 |
| 2024-11-19 | 97.71 | $98.89 | 27001 |
| 2024-11-18 | 97.42 | $96.76 | 31900 |
| 2024-11-15 | 97.32 | $96.48 | 33936 |
| 2024-11-14 | 97.24 | $98.42 | 24641 |
| 2024-11-13 | 96.96 | $100.41 | 41326 |
| 2024-11-12 | 96.47 | $101.40 | 65000 |
| 2024-11-11 | 95.84 | $103.94 | 48600 |
| 2024-11-08 | 94.93 | $102.12 | 55000 |
| 2024-11-07 | 94.15 | $99.19 | 30500 |
| 2024-11-06 | 93.61 | $99.52 | 81200 |
| 2024-11-05 | 92.99 | $94.05 | 20226 |
| 2024-11-04 | 92.89 | $92.34 | 35900 |
| 2024-11-01 | 92.95 | $91.89 | 58248 |
| 2024-10-31 | 93.05 | $91.27 | 29100 |
| 2024-10-30 | 93.21 | $93.46 | 17101 |
| 2024-10-29 | 93.15 | $93.24 | 16102 |
| 2024-10-28 | 93.10 | $93.27 | 17800 |
| 2024-10-25 | 93.05 | $91.95 | 25100 |
| 2024-10-24 | 93.12 | $92.26 | 47500 |
| 2024-10-23 | 93.17 | $92.21 | 25035 |
| 2024-10-22 | 93.21 | $92.95 | 21948 |
| 2024-10-21 | 93.19 | $93.74 | 20000 |
| 2024-10-18 | 93.08 | $95.03 | 19335 |
| 2024-10-17 | 92.85 | $95.00 | 19549 |
| 2024-10-16 | 92.61 | $95.71 | 23307 |
| 2024-10-15 | 92.29 | $94.06 | 17300 |
| 2024-10-14 | 92.11 | $93.82 | 14119 |
| 2024-10-11 | 91.94 | $93.13 | 17548 |
| 2024-10-10 | 91.82 | $90.90 | 41633 |
| 2024-10-09 | 91.91 | $91.79 | 28649 |
| 2024-10-08 | 91.88 | $91.83 | 16030 |
| 2024-10-07 | 91.82 | $91.00 | 21200 |
| 2024-10-04 | 91.82 | $92.40 | 27775 |
| 2024-10-03 | 91.64 | $90.74 | 72900 |
| 2024-10-02 | 91.61 | $91.42 | 28300 |
| 2024-10-01 | 91.50 | $91.62 | 32149 |
| 2024-09-30 | 91.35 | $92.87 | 18712 |
| 2024-09-27 | 91.07 | $92.35 | 22200 |
| 2024-09-26 | 90.85 | $91.76 | 46600 |
| 2024-09-25 | 90.67 | $91.90 | 33900 |
| 2024-09-24 | 90.48 | $92.45 | 25029 |
| 2024-09-23 | 90.24 | $92.69 | 34700 |
| 2024-09-20 | 89.98 | $93.72 | 23708 |
| 2024-09-19 | 89.60 | $94.30 | 29000 |
| 2024-09-18 | 89.15 | $91.55 | 40940 |
| 2024-09-17 | 88.95 | $91.38 | 36900 |
| 2024-09-16 | 88.77 | $90.90 | 16925 |
| 2024-09-13 | 88.62 | $90.64 | 19437 |
| 2024-09-12 | 88.50 | $88.35 | 94000 |
| 2024-09-11 | 88.58 | $86.77 | 34932 |
| 2024-09-10 | 88.82 | $85.56 | 24721 |
| 2024-09-09 | 89.17 | $85.73 | 37925 |
| 2024-09-06 | 89.51 | $84.88 | 25115 |
| 2024-09-05 | 89.94 | $86.96 | 26214 |
| 2024-09-04 | 90.14 | $87.91 | 47700 |
| 2024-09-03 | 90.24 | $88.00 | 38738 |
| 2024-08-30 | 90.30 | $92.31 | 24911 |
| 2024-08-29 | 89.92 | $91.50 | 28600 |
| 2024-08-28 | 89.61 | $90.83 | 27220 |
| 2024-08-27 | 89.37 | $92.03 | 38700 |
| 2024-08-26 | 89.01 | $92.64 | 53230 |
| 2024-08-23 | 88.59 | $92.78 | 87100 |
| 2024-08-22 | 88.15 | $89.87 | 39800 |
| 2024-08-21 | 88.00 | $90.75 | 33222 |
| 2024-08-20 | 87.76 | $89.42 | 24037 |
| 2024-08-19 | 87.66 | $91.07 | 20400 |
| 2024-08-16 | 87.42 | $89.72 | 28716 |
| 2024-08-15 | 87.30 | $89.48 | 37326 |
| 2024-08-14 | 87.20 | $86.77 | 46400 |
| 2024-08-13 | 87.39 | $87.13 | 45420 |
| 2024-08-12 | 87.59 | $85.68 | 55100 |
| 2024-08-09 | 87.94 | $86.00 | 29200 |
| 2024-08-08 | 88.29 | $85.37 | 53300 |
| 2024-08-07 | 88.71 | $82.69 | 67621 |
| 2024-08-06 | 89.39 | $84.33 | 100342 |
| 2024-08-05 | 89.93 | $82.71 | 63118 |
| 2024-08-02 | 90.63 | $85.62 | 56200 |
| 2024-08-01 | 91.05 | $89.83 | 57120 |
| 2024-07-31 | 91.04 | $92.51 | 43500 |
| 2024-07-30 | 90.74 | $90.93 | 41321 |
| 2024-07-29 | 90.56 | $91.58 | 754200 |
| 2024-07-26 | 90.29 | $92.82 | 47700 |
| 2024-07-25 | 89.86 | $90.86 | 142100 |
| 2024-07-24 | 89.59 | $90.12 | 70200 |
| 2024-07-23 | 89.36 | $93.11 | 44309 |
| 2024-07-22 | 88.80 | $91.99 | 51401 |
| 2024-07-19 | 88.32 | $89.90 | 88600 |
| 2024-07-18 | 88.01 | $90.15 | 354000 |
| 2024-07-17 | 87.65 | $91.98 | 377935 |
| 2024-07-16 | 87.09 | $94.63 | 122942 |
| 2024-07-15 | 86.24 | $91.81 | 38837 |
| 2024-07-12 | 85.64 | $89.39 | 82810 |
| 2024-07-11 | 85.26 | $88.20 | 45200 |
| 2024-07-10 | 84.98 | $85.63 | 60400 |
| 2024-07-09 | 84.96 | $85.05 | 22900 |
| 2024-07-08 | 85.00 | $85.24 | 36126 |
| 2024-07-05 | 85.02 | $84.52 | 27624 |
| 2024-07-03 | 85.13 | $85.06 | 29933 |
| 2024-07-02 | 85.20 | $84.56 | 38000 |
| 2024-07-01 | 85.32 | $84.53 | 33849 |
| 2024-06-28 | 85.46 | $85.04 | 27100 |
| 2024-06-27 | 85.57 | $84.66 | 28139 |
| 2024-06-26 | 85.73 | $83.95 | 32800 |
| 2024-06-25 | 85.98 | $84.20 | 43000 |
| 2024-06-24 | 86.22 | $84.75 | 17700 |
| 2024-06-21 | 86.41 | $84.76 | 26100 |
| 2024-06-20 | 86.62 | $84.96 | 54400 |
| 2024-06-18 | 86.83 | $85.79 | 33800 |
| 2024-06-17 | 86.97 | $85.62 | 32300 |
| 2024-06-14 | 87.14 | $85.80 | 26200 |
| 2024-06-13 | 87.31 | $87.62 | 31300 |
| 2024-06-12 | 87.31 | $88.21 | 39536 |
| 2024-06-11 | 87.26 | $86.27 | 32100 |
| 2024-06-10 | 87.39 | $86.93 | 33114 |
| 2024-06-07 | 87.47 | $86.10 | 34200 |
| 2024-06-06 | 87.64 | $86.99 | 35300 |
| 2024-06-05 | 87.73 | $88.02 | 32700 |
| 2024-06-04 | 87.72 | $85.67 | 22400 |
| 2024-06-03 | 87.94 | $87.35 | 32900 |
| 2024-05-31 | 88.00 | $88.28 | 29232 |
| 2024-05-30 | 87.96 | $87.99 | 38400 |
| 2024-05-29 | 87.94 | $87.19 | 28915 |
| 2024-05-28 | 87.97 | $87.83 | 37418 |
| 2024-05-24 | 87.93 | $88.02 | 25300 |
| 2024-05-23 | 87.86 | $86.44 | 45300 |
| 2024-05-22 | 87.92 | $87.84 | 35233 |
| 2024-05-21 | 87.84 | $88.79 | 74314 |
| 2024-05-20 | 87.64 | $88.97 | 23400 |
| 2024-05-17 | 87.39 | $88.22 | 55800 |
| 2024-05-16 | 87.18 | $88.43 | 64700 |
| 2024-05-15 | 86.92 | $89.43 | 35210 |
| 2024-05-14 | 86.54 | $88.13 | 20529 |
| 2024-05-13 | 86.25 | $87.47 | 176900 |
| 2024-05-10 | 86.02 | $88.00 | 79400 |
| 2024-05-09 | 85.72 | $88.36 | 52401 |
| 2024-05-08 | 85.39 | $87.67 | 26300 |
| 2024-05-07 | 85.11 | $88.02 | 31700 |
| 2024-05-06 | 84.81 | $87.70 | 25000 |
| 2024-05-03 | 84.54 | $87.06 | 28500 |
| 2024-05-02 | 84.34 | $86.10 | 79139 |
| 2024-05-01 | 84.23 | $84.61 | 36300 |
| 2024-04-30 | 84.29 | $83.77 | 31901 |
| 2024-04-29 | 84.45 | $85.54 | 20800 |
| 2024-04-26 | 84.46 | $84.67 | 21900 |
| 2024-04-25 | 84.58 | $83.32 | 24600 |
| 2024-04-24 | 84.86 | $84.03 | 26100 |
| 2024-04-23 | 85.10 | $84.57 | 32200 |
| 2024-04-22 | 85.31 | $82.38 | 43600 |
| 2024-04-19 | 85.76 | $81.58 | 56410 |
| 2024-04-18 | 86.33 | $81.88 | 27711 |
| 2024-04-17 | 86.92 | $82.55 | 49200 |
| 2024-04-16 | 87.46 | $83.72 | 47900 |
| 2024-04-15 | 87.91 | $84.42 | 39200 |
| 2024-04-12 | 88.31 | $85.74 | 43600 |
| 2024-04-11 | 88.60 | $87.82 | 52507 |
| 2024-04-10 | 88.69 | $86.49 | 37803 |
| 2024-04-09 | 88.92 | $88.51 | 67701 |
| 2024-04-08 | 88.96 | $88.67 | 45104 |
| 2024-04-05 | 88.99 | $88.35 | 29641 |
| 2024-04-04 | 89.06 | $87.43 | 28200 |
| 2024-04-03 | 89.23 | $88.83 | 42700 |
| 2024-04-02 | 89.27 | $87.88 | 55131 |
| 2024-04-01 | 89.40 | $89.73 | 46423 |
| 2024-03-28 | 89.37 | $90.91 | 25300 |
| 2024-03-27 | 89.22 | $90.33 | 41800 |
| 2024-03-26 | 89.13 | $88.93 | 38642 |
| 2024-03-25 | 89.17 | $89.21 | 28000 |
| 2024-03-22 | 89.20 | $89.52 | 65800 |
| 2024-03-21 | 89.18 | $91.09 | 76200 |
| 2024-03-20 | 89.00 | $90.04 | 44419 |
| 2024-03-19 | 88.91 | $88.03 | 64224 |
| 2024-03-18 | 89.00 | $87.04 | 45500 |
| 2024-03-15 | 89.20 | $87.79 | 36611 |
| 2024-03-14 | 89.33 | $87.53 | 43500 |
| 2024-03-13 | 89.50 | $89.65 | 34100 |
| 2024-03-12 | 89.45 | $89.11 | 45321 |
| 2024-03-11 | 89.44 | $88.57 | 45621 |
| 2024-03-08 | 89.49 | $89.82 | 76913 |
| 2024-03-07 | 89.39 | $90.01 | 75106 |
| 2024-03-06 | 89.25 | $89.85 | 108600 |
| 2024-03-05 | 89.10 | $89.09 | 91309 |
| 2024-03-04 | 88.99 | $90.36 | 87538 |
| 2024-03-01 | 88.73 | $90.96 | 27400 |
| 2024-02-29 | 88.38 | $90.13 | 49304 |
| 2024-02-28 | 88.08 | $89.88 | 330209 |
| 2024-02-27 | 87.78 | $90.68 | 135100 |
| 2024-02-26 | 87.38 | $89.64 | 87800 |
| 2024-02-23 | 87.04 | $88.11 | 74433 |
| 2024-02-22 | 86.82 | $87.57 | 114712 |
| 2024-02-21 | 86.63 | $87.11 | 96400 |
| 2024-02-20 | 86.46 | $87.50 | 48222 |
| 2024-02-16 | 86.23 | $89.02 | 35507 |
| 2024-02-15 | 85.81 | $89.84 | 27434 |
| 2024-02-14 | 85.28 | $88.44 | 46700 |
| 2024-02-13 | 84.84 | $85.87 | 45839 |
| 2024-02-12 | 84.61 | $89.24 | 32400 |
| 2024-02-09 | 84.03 | $87.53 | 60812 |
| 2024-02-08 | 83.58 | $85.67 | 78712 |
| 2024-02-07 | 83.29 | $83.99 | 56700 |
| 2024-02-06 | 83.15 | $83.94 | 57400 |
| 2024-02-05 | 83.01 | $83.39 | 23436 |
| 2024-02-02 | 82.91 | $84.47 | 70100 |
| 2024-02-01 | 82.68 | $84.71 | 39733 |
| 2024-01-31 | 82.41 | $83.04 | 31200 |
| 2024-01-30 | 82.31 | $84.54 | 65000 |
| 2024-01-29 | 82.05 | $84.96 | 29900 |
| 2024-01-26 | 81.76 | $83.06 | 28627 |
| 2024-01-25 | 81.66 | $82.69 | 30300 |
| 2024-01-24 | 81.60 | $81.69 | 34200 |
| 2024-01-23 | 81.66 | $82.40 | 35100 |
| 2024-01-22 | 81.65 | $83.07 | 74600 |
| 2024-01-19 | 81.56 | $81.01 | 39212 |
| 2024-01-18 | 81.69 | $80.59 | 62200 |
| 2024-01-17 | 81.87 | $80.38 | 49512 |
| 2024-01-16 | 82.07 | $80.38 | 70800 |
| 2024-01-12 | 82.28 | $81.13 | 32725 |
| 2024-01-11 | 82.43 | $81.21 | 29618 |
| 2024-01-10 | 82.55 | $81.78 | 39200 |
| 2024-01-09 | 82.61 | $81.98 | 33500 |
| 2024-01-08 | 82.63 | $82.33 | 22500 |
| 2024-01-05 | 82.60 | $80.33 | 68600 |
| 2024-01-04 | 82.74 | $80.73 | 26526 |
| 2024-01-03 | 82.83 | $80.84 | 69000 |
| 2024-01-02 | 82.91 | $83.03 | 47800 |
| 2023-12-29 | 82.75 | $83.79 | 47934 |
| 2023-12-28 | 82.47 | $85.22 | 74431 |
| 2023-12-27 | 82.02 | $85.56 | 47620 |
| 2023-12-26 | 81.47 | $85.13 | 31709 |
| 2023-12-22 | 80.93 | $83.85 | 54615 |
| 2023-12-21 | 80.47 | $83.30 | 37800 |
| 2023-12-20 | 80.02 | $81.90 | 51833 |
| 2023-12-19 | 79.68 | $83.68 | 33900 |
| 2023-12-18 | 79.12 | $81.73 | 37500 |
| 2023-12-15 | 78.72 | $82.35 | 33700 |
| 2023-12-14 | 78.22 | $82.69 | 231810 |
| 2023-12-13 | 77.64 | $81.15 | 32100 |
| 2023-12-12 | 77.19 | $79.00 | 27435 |
| 2023-12-11 | 76.91 | $78.97 | 20418 |
| 2023-12-08 | 76.59 | $78.78 | 23800 |
| 2023-12-07 | 76.25 | $77.91 | 25700 |
| 2023-12-06 | 75.97 | $77.14 | 36433 |
| 2023-12-05 | 75.73 | $77.94 | 24300 |
| 2023-12-04 | 75.39 | $78.76 | 49836 |
| 2023-12-01 | 74.95 | $77.88 | 41200 |
| 2023-11-30 | 74.56 | $75.89 | 19200 |
| 2023-11-29 | 74.34 | $74.78 | 23200 |
| 2023-11-28 | 74.19 | $74.59 | 32100 |
| 2023-11-27 | 74.04 | $75.77 | 35200 |
| 2023-11-24 | 73.75 | $76.00 | 18917 |
| 2023-11-22 | 73.39 | $75.40 | 54742 |
| 2023-11-21 | 73.07 | $74.83 | 26701 |
| 2023-11-20 | 72.77 | $75.31 | 29800 |
| 2023-11-17 | 72.40 | $74.94 | 26440 |
| 2023-11-16 | 72.04 | $73.75 | 30723 |
| 2023-11-15 | 71.78 | $75.03 | 48000 |
| 2023-11-14 | 71.38 | $75.07 | 36923 |
| 2023-11-13 | 70.97 | $71.52 | 33800 |
| 2023-11-10 | 70.91 | $71.51 | 102008 |
| 2023-11-09 | 70.84 | $70.88 | 27215 |
| 2023-11-08 | 70.84 | $71.56 | 46500 |
| 2023-11-07 | 70.80 | $71.88 | 38200 |
| 2023-11-06 | 70.73 | $72.49 | 39300 |
| 2023-11-03 | 70.62 | $73.19 | 50200 |
| 2023-11-02 | 70.44 | $71.74 | 302427 |
| 2023-11-01 | 70.40 | $70.30 | 33446 |
| 2023-10-31 | 70.52 | $69.61 | 57000 |
| 2023-10-30 | 70.71 | $69.12 | 43300 |
| 2023-10-27 | 70.97 | $68.74 | 32141 |
| 2023-10-26 | 71.30 | $69.03 | 55841 |
| 2023-10-25 | 71.63 | $69.08 | 46000 |
| 2023-10-24 | 71.98 | $69.82 | 35006 |
| 2023-10-23 | 72.28 | $69.02 | 31104 |
| 2023-10-20 | 72.68 | $69.88 | 35626 |
| 2023-10-19 | 73.01 | $70.75 | 35743 |
| 2023-10-18 | 73.28 | $71.83 | 32339 |
| 2023-10-17 | 73.47 | $73.40 | 46517 |
| 2023-10-16 | 73.53 | $72.68 | 116100 |
| 2023-10-13 | 73.68 | $71.74 | 48005 |
| 2023-10-12 | 73.94 | $72.50 | 54637 |
| 2023-10-11 | 74.17 | $74.33 | 25028 |
| 2023-10-10 | 74.23 | $74.51 | 43306 |
| 2023-10-09 | 74.30 | $74.60 | 16107 |
| 2023-10-06 | 74.38 | $73.69 | 13321 |
| 2023-10-05 | 74.56 | $72.83 | 44924 |
| 2023-10-04 | 74.86 | $72.71 | 238300 |
| 2023-10-03 | 75.19 | $72.29 | 41600 |
| 2023-10-02 | 75.60 | $73.79 | 35729 |
| 2023-09-29 | 75.91 | $75.11 | 23138 |
| 2023-09-28 | 76.11 | $75.34 | 16313 |
| 2023-09-27 | 76.31 | $74.52 | 30615 |
| 2023-09-26 | 76.62 | $73.54 | 22804 |
| 2023-09-25 | 77.04 | $74.10 | 30319 |
| 2023-09-22 | 77.42 | $74.10 | 30536 |
| 2023-09-21 | 77.81 | $74.33 | 63417 |
| 2023-09-20 | 78.20 | $75.87 | 17100 |
| 2023-09-19 | 78.45 | $77.05 | 13713 |
| 2023-09-18 | 78.59 | $77.69 | 19700 |
| 2023-09-15 | 78.67 | $77.83 | 21127 |
| 2023-09-14 | 78.72 | $78.82 | 13207 |
| 2023-09-13 | 78.68 | $77.69 | 14900 |
| 2023-09-12 | 78.74 | $78.47 | 14034 |
| 2023-09-11 | 78.74 | $78.61 | 37033 |
| 2023-09-08 | 78.74 | $77.96 | 15800 |
| 2023-09-07 | 78.80 | $78.45 | 15213 |
| 2023-09-06 | 78.82 | $79.44 | 25900 |
| 2023-09-05 | 78.75 | $79.53 | 36600 |
| 2023-09-01 | 78.68 | $80.95 | 47910 |
| 2023-08-31 | 78.47 | $80.32 | 17702 |
| 2023-08-30 | 78.33 | $80.16 | 16400 |
| 2023-08-29 | 78.21 | $79.45 | 17900 |
| 2023-08-28 | 78.18 | $78.06 | 16100 |
| 2023-08-25 | 78.31 | $77.17 | 16900 |
| 2023-08-24 | 78.54 | $76.92 | 14713 |
| 2023-08-23 | 78.81 | $78.36 | 14804 |
| 2023-08-22 | 78.96 | $77.31 | 20208 |
| 2023-08-21 | 79.23 | $77.09 | 27842 |
| 2023-08-18 | 79.53 | $76.93 | 21500 |
| 2023-08-17 | 79.87 | $76.06 | 14300 |
| 2023-08-16 | 80.32 | $77.79 | 23003 |
| 2023-08-15 | 80.62 | $79.08 | 16800 |
| 2023-08-14 | 80.82 | $79.80 | 28105 |
| 2023-08-11 | 80.95 | $79.74 | 20000 |
| 2023-08-10 | 81.10 | $79.52 | 11100 |
| 2023-08-09 | 81.27 | $79.75 | 19223 |
| 2023-08-08 | 81.41 | $80.37 | 19100 |
| 2023-08-07 | 81.49 | $80.66 | 18900 |
| 2023-08-04 | 81.54 | $80.98 | 28300 |
| 2023-08-03 | 81.53 | $81.65 | 34947 |
| 2023-08-02 | 81.43 | $82.14 | 21300 |
| 2023-08-01 | 81.27 | $82.97 | 22546 |
| 2023-07-31 | 81.00 | $83.27 | 17024 |
| 2023-07-28 | 80.69 | $82.04 | 17749 |
| 2023-07-27 | 80.47 | $80.25 | 30021 |
| 2023-07-26 | 80.41 | $81.05 | 40300 |
| 2023-07-25 | 80.25 | $80.86 | 28907 |
| 2023-07-24 | 80.08 | $80.61 | 24037 |
| 2023-07-21 | 79.92 | $81.04 | 33403 |
| 2023-07-20 | 79.70 | $81.34 | 42602 |
| 2023-07-19 | 79.43 | $82.26 | 16400 |
| 2023-07-18 | 79.05 | $82.63 | 20300 |
| 2023-07-17 | 78.62 | $81.53 | 21716 |
| 2023-07-14 | 78.27 | $80.04 | 39439 |
| 2023-07-13 | 78.06 | $80.37 | 53100 |
| 2023-07-12 | 77.82 | $79.72 | 43225 |
| 2023-07-11 | 77.63 | $78.93 | 30036 |
| 2023-07-10 | 77.52 | $78.60 | 34500 |
| 2023-07-07 | 77.44 | $77.01 | 84200 |
| 2023-07-06 | 77.52 | $75.90 | 27531 |
| 2023-07-05 | 77.71 | $77.65 | 32300 |
| 2023-07-03 | 77.72 | $78.82 | 20908 |
| 2023-06-30 | 77.62 | $78.72 | 17740 |
| 2023-06-29 | 77.49 | $78.00 | 165300 |
| 2023-06-28 | 77.41 | $77.13 | 37147 |
| 2023-06-27 | 77.40 | $76.39 | 39200 |
| 2023-06-26 | 77.44 | $75.46 | 39200 |
| 2023-06-23 | 77.56 | $75.79 | 41645 |
| 2023-06-22 | 77.64 | $77.56 | 28325 |
| 2023-06-21 | 77.53 | $78.08 | 25000 |
| 2023-06-20 | 77.36 | $77.90 | 31906 |
| 2023-06-16 | 77.18 | $77.72 | 80500 |
| 2023-06-15 | 77.00 | $78.69 | 60723 |
| 2023-06-14 | 76.71 | $78.62 | 31602 |
| 2023-06-13 | 76.39 | $79.45 | 146900 |
| 2023-06-12 | 75.97 | $78.71 | 45000 |
| 2023-06-09 | 75.58 | $78.42 | 38232 |
| 2023-06-08 | 75.20 | $78.93 | 38600 |
| 2023-06-07 | 74.74 | $78.69 | 43025 |
| 2023-06-06 | 74.28 | $77.43 | 270134 |
| 2023-06-05 | 73.91 | $75.74 | 41900 |
| 2023-06-02 | 73.69 | $76.23 | 55643 |
| 2023-06-01 | 73.39 | $73.81 | 36539 |
| 2023-05-31 | 73.32 | $72.50 | 58332 |
| 2023-05-30 | 73.37 | $73.38 | 32221 |
| 2023-05-26 | 73.32 | $73.80 | 147333 |
| 2023-05-25 | 73.23 | $73.20 | 47839 |
| 2023-05-24 | 73.19 | $73.17 | 103200 |
| 2023-05-23 | 73.14 | $73.80 | 30506 |
| 2023-05-22 | 73.02 | $74.53 | 93400 |
| 2023-05-19 | 72.82 | $74.01 | 47946 |
| 2023-05-18 | 72.68 | $74.14 | 36645 |
| 2023-05-17 | 72.52 | $73.64 | 31000 |
| 2023-05-16 | 72.41 | $72.29 | 58400 |
| 2023-05-15 | 72.43 | $73.20 | 13536 |
| 2023-05-12 | 72.37 | $72.70 | 23311 |
| 2023-05-11 | 72.37 | $72.66 | 25700 |
| 2023-05-10 | 72.37 | $73.33 | 35938 |
| 2023-05-09 | 72.30 | $72.85 | 27500 |
| 2023-05-08 | 72.28 | $72.51 | 47042 |
| 2023-05-05 | 72.28 | $72.55 | 53000 |
| 2023-05-04 | 72.28 | $70.71 | 121921 |
| 2023-05-03 | 72.46 | $71.75 | 31700 |
| 2023-05-02 | 72.53 | $71.57 | 87000 |
| 2023-05-01 | 72.63 | $72.51 | 231300 |
| 2023-04-28 | 72.65 | $71.90 | 32000 |
| 2023-04-27 | 72.73 | $71.30 | 48319 |
| 2023-04-26 | 72.87 | $70.66 | 25700 |
| 2023-04-25 | 73.08 | $71.48 | 32042 |
| 2023-04-24 | 73.21 | $73.75 | 44500 |
| 2023-04-21 | 73.11 | $73.92 | 80247 |
| 2023-04-20 | 72.99 | $73.91 | 74231 |
| 2023-04-19 | 72.84 | $74.07 | 25206 |
| 2023-04-18 | 72.68 | $74.11 | 47100 |
| 2023-04-17 | 72.50 | $73.68 | 38433 |
| 2023-04-14 | 72.34 | $73.01 | 43218 |
| 2023-04-13 | 72.25 | $73.39 | 69100 |
| 2023-04-12 | 72.11 | $72.76 | 57500 |
| 2023-04-11 | 72.03 | $72.88 | 35900 |
| 2023-04-10 | 71.93 | $72.24 | 141824 |
| 2023-04-06 | 71.89 | $70.85 | 54736 |
| 2023-04-05 | 72.01 | $70.90 | 200149 |
| 2023-04-04 | 72.15 | $71.82 | 45448 |
| 2023-04-03 | 72.23 | $73.59 | 122824 |
| 2023-03-31 | 72.16 | $73.67 | 167900 |
| 2023-03-30 | 72.10 | $72.41 | 221917 |
| 2023-03-29 | 72.19 | $72.72 | 151500 |
| 2023-03-28 | 72.27 | $71.89 | 81000 |
| 2023-03-27 | 72.46 | $71.93 | 91100 |
| 2023-03-24 | 72.66 | $70.91 | 146200 |
| 2023-03-23 | 72.99 | $70.67 | 121000 |
| 2023-03-22 | 73.37 | $70.86 | 105800 |
| 2023-03-21 | 73.76 | $72.67 | 81400 |
| 2023-03-20 | 73.99 | $71.36 | 292400 |
| 2023-03-17 | 74.38 | $70.49 | 29900 |
| 2023-03-16 | 74.89 | $72.32 | 92600 |
| 2023-03-15 | 75.26 | $71.01 | 42000 |
| 2023-03-14 | 75.78 | $73.19 | 86400 |
| 2023-03-13 | 76.13 | $71.55 | 226132 |
| 2023-03-10 | 76.65 | $72.32 | 96300 |
| 2023-03-09 | 77.13 | $75.23 | 324100 |
| 2023-03-08 | 77.34 | $77.13 | 237700 |
| 2023-03-07 | 77.39 | $76.90 | 187138 |
| 2023-03-06 | 77.46 | $77.37 | 110501 |
| 2023-03-03 | 77.50 | $78.68 | 128300 |
| 2023-03-02 | 77.41 | $77.69 | 20500 |
| 2023-03-01 | 77.42 | $77.59 | 24145 |
| 2023-02-28 | 77.44 | $77.03 | 8200 |
| 2023-02-27 | 77.50 | $76.83 | 4400 |
| 2023-02-24 | 77.59 | $76.20 | 28500 |
| 2023-02-23 | 77.73 | $76.73 | 14106 |
| 2023-02-22 | 77.82 | $76.00 | 5146 |
| 2023-02-21 | 77.99 | $76.03 | 7300 |
| 2023-02-17 | 78.15 | $78.74 | 15000 |
| 2023-02-16 | 78.04 | $78.63 | 9700 |
| 2023-02-15 | 77.93 | $78.78 | 76500 |
| 2023-02-14 | 77.78 | $78.04 | 13616 |
| 2023-02-13 | 77.70 | $78.25 | 9500 |
| 2023-02-10 | 77.59 | $77.51 | 10035 |
| 2023-02-09 | 77.54 | $77.32 | 14600 |
| 2023-02-08 | 77.50 | $78.02 | 9700 |
| 2023-02-07 | 77.38 | $79.33 | 15700 |
| 2023-02-06 | 77.10 | $78.37 | 45400 |
| 2023-02-03 | 76.89 | $79.27 | 313133 |
| 2023-02-02 | 76.55 | $79.20 | 35900 |
| 2023-02-01 | 76.18 | $78.26 | 27045 |
| 2023-01-31 | 75.87 | $77.18 | 18200 |
| 2023-01-30 | 75.65 | $75.39 | 10209 |
| 2023-01-27 | 75.57 | $76.66 | 17711 |
| 2023-01-26 | 75.35 | $76.64 | 108930 |
| 2023-01-25 | 75.11 | $76.52 | 13712 |
| 2023-01-24 | 74.87 | $76.53 | 6047 |
| 2023-01-23 | 74.60 | $76.19 | 38819 |
| 2023-01-20 | 74.35 | $76.01 | 7607 |
| 2023-01-19 | 74.10 | $74.67 | 19716 |
| 2023-01-18 | 73.97 | $75.38 | 8619 |
| 2023-01-17 | 73.75 | $76.49 | 14800 |
| 2023-01-13 | 73.41 | $76.94 | 8500 |
| 2023-01-12 | 73.02 | $76.20 | 17600 |
| 2023-01-11 | 72.70 | $74.85 | 20400 |
| 2023-01-10 | 72.50 | $74.38 | 12733 |
| 2023-01-09 | 72.35 | $73.13 | 29911 |
| 2023-01-06 | 72.31 | $73.10 | 12009 |
| 2023-01-05 | 72.29 | $70.88 | 11641 |
| 2023-01-04 | 72.49 | $71.59 | 41545 |
| 2023-01-03 | 72.64 | $71.31 | 28200 |
| 2022-12-30 | 72.85 | $72.76 | 28426 |
| 2022-12-29 | 72.94 | $72.64 | 42900 |
| 2022-12-28 | 73.07 | $70.74 | 35800 |
| 2022-12-27 | 73.40 | $72.29 | 15229 |
| 2022-12-23 | 73.61 | $72.59 | 56300 |
| 2022-12-22 | 73.81 | $72.41 | 19627 |
| 2022-12-21 | 74.04 | $73.45 | 10301 |
| 2022-12-20 | 74.20 | $72.11 | 19000 |
| 2022-12-19 | 74.50 | $71.28 | 21100 |
| 2022-12-16 | 74.90 | $72.89 | 21500 |
| 2022-12-15 | 75.16 | $73.28 | 22214 |
| 2022-12-14 | 75.39 | $75.10 | 14900 |
| 2022-12-13 | 75.47 | $75.38 | 13800 |
| 2022-12-12 | 75.52 | $74.46 | 9547 |
| 2022-12-09 | 75.66 | $73.12 | 21700 |
| 2022-12-08 | 75.95 | $74.31 | 13819 |
| 2022-12-07 | 76.13 | $73.87 | 12800 |
| 2022-12-06 | 76.35 | $74.12 | 25932 |
| 2022-12-05 | 76.56 | $75.39 | 16635 |
| 2022-12-02 | 76.65 | $78.03 | 36100 |
| 2022-12-01 | 76.47 | $77.20 | 35911 |
| 2022-11-30 | 76.35 | $77.86 | 25801 |
| 2022-11-29 | 76.18 | $75.98 | 18300 |
| 2022-11-28 | 76.19 | $75.77 | 25418 |
| 2022-11-25 | 76.22 | $77.48 | 4200 |
| 2022-11-23 | 76.09 | $77.06 | 21000 |
| 2022-11-22 | 75.98 | $77.00 | 17102 |
| 2022-11-21 | 75.88 | $75.51 | 15427 |
| 2022-11-18 | 75.90 | $75.94 | 10334 |
| 2022-11-17 | 75.87 | $75.46 | 12019 |
| 2022-11-16 | 75.87 | $75.88 | 17033 |
| 2022-11-15 | 75.81 | $77.20 | 26506 |
| 2022-11-14 | 75.61 | $76.28 | 18500 |
| 2022-11-11 | 75.47 | $76.50 | 40707 |
| 2022-11-10 | 75.28 | $76.77 | 51900 |
| 2022-11-09 | 75.04 | $73.26 | 24026 |
| 2022-11-08 | 75.12 | $75.81 | 43317 |
| 2022-11-07 | 74.93 | $75.75 | 11747 |
| 2022-11-04 | 74.72 | $75.38 | 30506 |
| 2022-11-03 | 74.52 | $74.75 | 24800 |
| 2022-11-02 | 74.38 | $74.83 | 28800 |
| 2022-11-01 | 74.22 | $77.59 | 390800 |
| 2022-10-31 | 73.77 | $77.50 | 19400 |
| 2022-10-28 | 73.30 | $77.12 | 16500 |
| 2022-10-27 | 72.82 | $75.48 | 23435 |
| 2022-10-26 | 72.47 | $75.36 | 25300 |
| 2022-10-25 | 72.10 | $75.04 | 39600 |
| 2022-10-24 | 71.72 | $73.47 | 72000 |
| 2022-10-21 | 71.46 | $73.30 | 43500 |
| 2022-10-20 | 71.18 | $71.53 | 26609 |
| 2022-10-19 | 71.06 | $72.29 | 7401 |
| 2022-10-18 | 70.86 | $72.88 | 50000 |
| 2022-10-17 | 70.60 | $72.02 | 11015 |
| 2022-10-14 | 70.43 | $69.73 | 18329 |
| 2022-10-13 | 70.50 | $71.82 | 12400 |
| 2022-10-12 | 70.38 | $70.22 | 19724 |
| 2022-10-11 | 70.43 | $70.20 | 29702 |
| 2022-10-10 | 70.51 | $70.52 | 20634 |
| 2022-10-07 | 70.60 | $70.97 | 17732 |
| 2022-10-06 | 70.66 | $72.85 | 13800 |
| 2022-10-05 | 70.56 | $72.87 | 7822 |
| 2022-10-04 | 70.46 | $72.85 | 25814 |
| 2022-10-03 | 70.37 | $70.56 | 26040 |
| 2022-09-30 | 70.51 | $68.50 | 9100 |
| 2022-09-29 | 70.88 | $68.32 | 9525 |
| 2022-09-28 | 71.31 | $69.51 | 71804 |
| 2022-09-27 | 71.66 | $66.89 | 6700 |
| 2022-09-26 | 72.31 | $65.96 | 17728 |
| 2022-09-23 | 73.12 | $66.96 | 15100 |
| 2022-09-22 | 73.90 | $69.68 | 99223 |
| 2022-09-21 | 74.47 | $70.95 | 8300 |
| 2022-09-20 | 74.96 | $72.32 | 12616 |
| 2022-09-19 | 75.35 | $73.37 | 94500 |
| 2022-09-16 | 75.68 | $72.94 | 23337 |
| 2022-09-15 | 76.08 | $74.32 | 8248 |
| 2022-09-14 | 76.37 | $75.56 | 18100 |
| 2022-09-13 | 76.57 | $74.85 | 10512 |
| 2022-09-12 | 76.85 | $77.35 | 21800 |
| 2022-09-09 | 76.91 | $76.41 | 11610 |
| 2022-09-08 | 77.07 | $74.80 | 11133 |
| 2022-09-07 | 77.39 | $74.74 | 14134 |
| 2022-09-06 | 77.73 | $73.91 | 26802 |
| 2022-09-02 | 78.14 | $74.65 | 25500 |
| 2022-09-01 | 78.50 | $74.53 | 35000 |
| 2022-08-31 | 78.86 | $76.29 | 5942 |
| 2022-08-30 | 79.05 | $76.59 | 28116 |
| 2022-08-29 | 79.20 | $78.89 | 11500 |
| 2022-08-26 | 79.12 | $79.31 | 38000 |
| 2022-08-25 | 78.98 | $81.39 | 62146 |
| 2022-08-24 | 78.61 | $80.29 | 80500 |
| 2022-08-23 | 78.31 | $79.78 | 13300 |
| 2022-08-22 | 78.02 | $78.91 | 12806 |
| 2022-08-19 | 77.78 | $79.86 | 13900 |
| 2022-08-18 | 77.41 | $80.92 | 14600 |
| 2022-08-17 | 76.88 | $79.21 | 10000 |
| 2022-08-16 | 76.48 | $79.54 | 13100 |
| 2022-08-15 | 76.01 | $79.51 | 21100 |
| 2022-08-12 | 75.49 | $79.85 | 14711 |
| 2022-08-11 | 74.88 | $78.38 | 77200 |
| 2022-08-10 | 74.35 | $77.34 | 17700 |
| 2022-08-09 | 73.87 | $75.29 | 23903 |
| 2022-08-08 | 73.54 | $75.70 | 20500 |
| 2022-08-05 | 73.14 | $75.22 | 34700 |
| 2022-08-04 | 72.75 | $74.28 | 20400 |
| 2022-08-03 | 72.43 | $75.10 | 25738 |
| 2022-08-02 | 71.98 | $75.19 | 11932 |
| 2022-08-01 | 71.49 | $75.41 | 14500 |
| 2022-07-29 | 70.93 | $75.61 | 48000 |
| 2022-07-28 | 70.33 | $74.50 | 6534 |
| 2022-07-27 | 69.80 | $73.85 | 11202 |
| 2022-07-26 | 69.31 | $71.67 | 19600 |
| 2022-07-25 | 69.04 | $71.62 | 13400 |
| 2022-07-22 | 68.76 | $69.81 | 26600 |
| 2022-07-21 | 68.64 | $71.13 | 26603 |
| 2022-07-20 | 68.39 | $71.72 | 162900 |
| 2022-07-19 | 68.08 | $70.67 | 75846 |
| 2022-07-18 | 67.86 | $68.13 | 45622 |
| 2022-07-15 | 67.90 | $67.67 | 59400 |
| 2022-07-14 | 68.02 | $66.31 | 38346 |
| 2022-07-13 | 68.30 | $67.34 | 26110 |
| 2022-07-12 | 68.51 | $66.89 | 22249 |
| 2022-07-11 | 68.83 | $67.50 | 34500 |
| 2022-07-08 | 69.14 | $68.64 | 34800 |
| 2022-07-07 | 69.42 | $68.41 | 48010 |
| 2022-07-06 | 69.80 | $65.97 | 34800 |
| 2022-07-05 | 70.48 | $66.84 | 57419 |
| 2022-07-01 | 71.16 | $68.05 | 31600 |
| 2022-06-30 | 71.79 | $67.91 | 27408 |
| 2022-06-29 | 72.49 | $68.79 | 33100 |
| 2022-06-28 | 73.17 | $70.67 | 35630 |
| 2022-06-27 | 73.72 | $71.21 | 43443 |
| 2022-06-24 | 74.25 | $69.97 | 33933 |
| 2022-06-23 | 74.94 | $67.98 | 30416 |
| 2022-06-22 | 75.85 | $69.05 | 37900 |
| 2022-06-21 | 76.69 | $70.99 | 33600 |
| 2022-06-17 | 77.37 | $69.83 | 21636 |
| 2022-06-16 | 78.18 | $70.57 | 78600 |
| 2022-06-15 | 78.94 | $74.78 | 26316 |
| 2022-06-14 | 79.33 | $73.98 | 20200 |
| 2022-06-13 | 79.80 | $73.70 | 135810 |
| 2022-06-10 | 80.31 | $78.68 | 15800 |
| 2022-06-09 | 80.32 | $80.81 | 25200 |
| 2022-06-08 | 80.09 | $82.87 | 13614 |
| 2022-06-07 | 79.62 | $84.20 | 8300 |
| 2022-06-06 | 78.97 | $82.59 | 13244 |
| 2022-06-03 | 78.47 | $82.28 | 30816 |
| 2022-06-02 | 77.98 | $82.42 | 15500 |
| 2022-06-01 | 77.48 | $80.68 | 17709 |
| 2022-05-31 | 77.14 | $80.32 | 26000 |
| 2022-05-27 | 76.84 | $81.45 | 15600 |
| 2022-05-26 | 76.42 | $79.45 | 33100 |
| 2022-05-25 | 76.20 | $77.26 | 64400 |
| 2022-05-24 | 76.19 | $74.96 | 36137 |
| 2022-05-23 | 76.43 | $76.24 | 19000 |
| 2022-05-20 | 76.57 | $74.50 | 19219 |
| 2022-05-19 | 76.90 | $75.28 | 31000 |
| 2022-05-18 | 77.20 | $75.43 | 10522 |
| 2022-05-17 | 77.54 | $78.90 | 40932 |
| 2022-05-16 | 77.59 | $76.66 | 28200 |
| 2022-05-13 | 77.89 | $76.08 | 38106 |
| 2022-05-12 | 78.29 | $73.18 | 79701 |
| 2022-05-11 | 79.03 | $72.87 | 59500 |
| 2022-05-10 | 79.84 | $73.95 | 45625 |
| 2022-05-09 | 80.59 | $74.33 | 33021 |
| 2022-05-06 | 81.34 | $79.12 | 23101 |
| 2022-05-05 | 81.65 | $79.74 | 32200 |
| 2022-05-04 | 81.91 | $82.91 | 294100 |
| 2022-05-03 | 81.88 | $81.30 | 17300 |
| 2022-05-02 | 82.02 | $79.24 | 23300 |
| 2022-04-29 | 82.38 | $79.15 | 24648 |
| 2022-04-28 | 82.78 | $81.24 | 19800 |
| 2022-04-27 | 83.01 | $79.53 | 51032 |
| 2022-04-26 | 83.43 | $79.01 | 20500 |
| 2022-04-25 | 83.93 | $80.92 | 58132 |
| 2022-04-22 | 84.28 | $81.17 | 15300 |
| 2022-04-21 | 84.63 | $84.19 | 15000 |
| 2022-04-20 | 84.70 | $87.08 | 15625 |
| 2022-04-19 | 84.49 | $86.32 | 20700 |
| 2022-04-18 | 84.35 | $85.27 | 28707 |
| 2022-04-14 | 84.31 | $85.14 | 22600 |
| 2022-04-13 | 84.29 | $85.26 | 13400 |
| 2022-04-12 | 84.25 | $83.19 | 50741 |
| 2022-04-11 | 84.40 | $81.85 | 57234 |
| 2022-04-08 | 84.66 | $82.79 | 16825 |
| 2022-04-07 | 84.83 | $82.45 | 38800 |
| 2022-04-06 | 85.04 | $82.28 | 30328 |
| 2022-04-05 | 85.27 | $83.44 | 21500 |
| 2022-04-04 | 85.37 | $85.51 | 20214 |
| 2022-04-01 | 85.25 | $85.84 | 10728 |
| 2022-03-31 | 85.08 | $84.66 | 30441 |
| 2022-03-30 | 85.02 | $85.76 | 23433 |
| 2022-03-29 | 84.84 | $87.23 | 16900 |
| 2022-03-28 | 84.50 | $85.65 | 44600 |
| 2022-03-25 | 84.29 | $86.46 | 19000 |
| 2022-03-24 | 83.98 | $86.43 | 22000 |
| 2022-03-23 | 83.64 | $85.44 | 38600 |
| 2022-03-22 | 83.36 | $86.47 | 33200 |
| 2022-03-21 | 82.94 | $85.80 | 24234 |
| 2022-03-18 | 82.56 | $86.37 | 11237 |
| 2022-03-17 | 82.11 | $85.38 | 292347 |
| 2022-03-16 | 81.73 | $83.54 | 18300 |
| 2022-03-15 | 81.53 | $81.14 | 16704 |
| 2022-03-14 | 81.56 | $79.91 | 23623 |
| 2022-03-11 | 81.70 | $82.10 | 18826 |
| 2022-03-10 | 81.64 | $83.37 | 15832 |
| 2022-03-09 | 81.45 | $82.80 | 292412 |
| 2022-03-08 | 81.31 | $80.62 | 19800 |
| 2022-03-07 | 81.37 | $80.08 | 18417 |
| 2022-03-04 | 81.47 | $82.19 | 13206 |
| 2022-03-03 | 81.36 | $83.21 | 290200 |
| 2022-03-02 | 81.13 | $83.89 | 48515 |
| 2022-03-01 | 80.83 | $81.18 | 26900 |
| 2022-02-28 | 80.77 | $82.50 | 20511 |
| 2022-02-25 | 80.57 | $81.59 | 39700 |
| 2022-02-24 | 80.42 | $79.75 | 38731 |
| 2022-02-23 | 80.43 | $77.71 | 33536 |
| 2022-02-22 | 80.64 | $79.05 | 40000 |
| 2022-02-18 | 80.73 | $80.42 | 64606 |
| 2022-02-17 | 80.66 | $81.00 | 46200 |
| 2022-02-16 | 80.53 | $83.11 | 71514 |
| 2022-02-15 | 80.19 | $82.88 | 320700 |
| 2022-02-14 | 79.86 | $80.55 | 60200 |
| 2022-02-11 | 79.78 | $81.20 | 57926 |
| 2022-02-10 | 79.66 | $81.60 | 63732 |
| 2022-02-09 | 79.52 | $82.59 | 31701 |
| 2022-02-08 | 79.31 | $80.74 | 85644 |
| 2022-02-07 | 79.29 | $79.31 | 91500 |
| 2022-02-04 | 79.44 | $79.07 | 55528 |
| 2022-02-03 | 79.65 | $78.76 | 93200 |
| 2022-02-02 | 79.93 | $80.11 | 48600 |
| 2022-02-01 | 80.13 | $80.63 | 142000 |
| 2022-01-31 | 80.33 | $79.48 | 38400 |
| 2022-01-28 | 80.69 | $77.14 | 108504 |
| 2022-01-27 | 81.33 | $75.50 | 49214 |
| 2022-01-26 | 82.20 | $77.18 | 31000 |
| 2022-01-25 | 82.96 | $78.11 | 41000 |
| 2022-01-24 | 83.70 | $78.78 | 79218 |
| 2022-01-21 | 84.43 | $77.03 | 112919 |
| 2022-01-20 | 85.37 | $78.63 | 92100 |
| 2022-01-19 | 86.20 | $80.58 | 392100 |
| 2022-01-18 | 86.87 | $82.47 | 77000 |
| 2022-01-14 | 87.37 | $85.32 | 64100 |
| 2022-01-13 | 87.59 | $85.53 | 40600 |
| 2022-01-12 | 87.80 | $86.24 | 62700 |
| 2022-01-11 | 87.94 | $86.22 | 22400 |
| 2022-01-10 | 88.09 | $84.71 | 28100 |
| 2022-01-07 | 88.40 | $85.71 | 37100 |
| 2022-01-06 | 88.63 | $87.76 | 28943 |
| 2022-01-05 | 88.69 | $87.22 | 39414 |
| 2022-01-04 | 88.81 | $90.52 | 50916 |
| 2022-01-03 | 88.60 | $90.19 | 55000 |
| 2021-12-31 | 88.41 | $90.01 | 7700 |
| 2021-12-30 | 88.23 | $89.72 | 13000 |
| 2021-12-29 | 88.06 | $90.01 | 24200 |
| 2021-12-28 | 87.85 | $89.52 | 25626 |
| 2021-12-27 | 87.70 | $91.03 | 18800 |
| 2021-12-23 | 87.41 | $89.23 | 42212 |
| 2021-12-22 | 87.32 | $88.53 | 23700 |
| 2021-12-21 | 87.32 | $87.28 | 22700 |
| 2021-12-20 | 87.47 | $83.80 | 571500 |
| 2021-12-17 | 88.01 | $85.47 | 143123 |
| 2021-12-16 | 88.43 | $84.70 | 17831 |
| 2021-12-15 | 88.99 | $87.01 | 39811 |
| 2021-12-14 | 89.38 | $85.50 | 65700 |
| 2021-12-13 | 89.97 | $86.87 | 67800 |
| 2021-12-10 | 90.49 | $89.47 | 12200 |
| 2021-12-09 | 90.80 | $89.36 | 17100 |
| 2021-12-08 | 91.16 | $91.47 | 21500 |
| 2021-12-07 | 91.35 | $90.61 | 26703 |
| 2021-12-06 | 91.67 | $87.47 | 107400 |
| 2021-12-03 | 92.34 | $86.16 | 102208 |
| 2021-12-02 | 93.20 | $88.41 | 207800 |
| 2021-12-01 | 93.88 | $86.46 | 192444 |
| 2021-11-30 | 94.80 | $89.08 | 63200 |
| 2021-11-29 | 95.50 | $91.34 | 70000 |
| 2021-11-26 | 96.00 | $91.18 | 121500 |
| 2021-11-24 | 96.53 | $94.77 | 16200 |
| 2021-11-23 | 96.70 | $94.14 | 77233 |
| 2021-11-22 | 96.92 | $94.12 | 165126 |
| 2021-11-19 | 97.14 | $94.87 | 14400 |
| 2021-11-18 | 97.28 | $96.16 | 35900 |
| 2021-11-17 | 97.27 | $96.59 | 29100 |
| 2021-11-16 | 97.20 | $98.20 | 21400 |
| 2021-11-15 | 96.95 | $97.68 | 32023 |
| 2021-11-12 | 96.72 | $98.50 | 94800 |
| 2021-11-11 | 96.38 | $98.10 | 26141 |
| 2021-11-10 | 96.04 | $96.83 | 24000 |
| 2021-11-09 | 95.80 | $99.12 | 140840 |
| 2021-11-08 | 95.29 | $99.82 | 61501 |
| 2021-11-05 | 94.68 | $99.37 | 68822 |
| 2021-11-04 | 94.06 | $97.98 | 72000 |
| 2021-11-03 | 93.55 | $97.83 | 60500 |
| 2021-11-02 | 93.01 | $96.17 | 147913 |
| 2021-11-01 | 92.60 | $96.56 | 116009 |
| 2021-10-29 | 92.12 | $94.03 | 10300 |
| 2021-10-28 | 91.85 | $93.18 | 60341 |
| 2021-10-27 | 91.65 | $91.17 | 18728 |
| 2021-10-26 | 91.62 | $93.10 | 37500 |
| 2021-10-25 | 91.39 | $93.49 | 27800 |
| 2021-10-22 | 91.10 | $92.30 | 66608 |
| 2021-10-21 | 90.92 | $92.06 | 40500 |
| 2021-10-20 | 90.74 | $92.16 | 48501 |
| 2021-10-19 | 90.52 | $91.70 | 30900 |
| 2021-10-18 | 90.32 | $91.63 | 29000 |
| 2021-10-15 | 90.09 | $91.24 | 28933 |
| 2021-10-14 | 89.87 | $91.62 | 89400 |
| 2021-10-13 | 89.61 | $90.70 | 14326 |
| 2021-10-12 | 89.41 | $90.67 | 58333 |
| 2021-10-11 | 89.19 | $90.11 | 11200 |
| 2021-10-08 | 89.02 | $90.64 | 22606 |
| 2021-10-07 | 88.77 | $91.14 | 26640 |
| 2021-10-06 | 88.45 | $89.29 | 16900 |
| 2021-10-05 | 88.30 | $90.28 | 89300 |
| 2021-10-04 | 88.05 | $89.66 | 140000 |
| 2021-10-01 | 87.85 | $89.69 | 323400 |
| 2021-09-30 | 87.64 | $87.84 | 151042 |
| 2021-09-29 | 87.60 | $88.36 | 31819 |
| 2021-09-28 | 87.51 | $88.42 | 56900 |
| 2021-09-27 | 87.41 | $90.64 | 343700 |
| 2021-09-24 | 87.08 | $88.52 | 37600 |
| 2021-09-23 | 86.93 | $89.21 | 73800 |
| 2021-09-22 | 86.71 | $86.95 | 20726 |
| 2021-09-21 | 86.69 | $84.68 | 13000 |
| 2021-09-20 | 86.89 | $84.27 | 17405 |
| 2021-09-17 | 87.11 | $87.45 | 7500 |
| 2021-09-16 | 86.99 | $87.57 | 6600 |
| 2021-09-15 | 86.83 | $87.45 | 139800 |
| 2021-09-14 | 86.66 | $85.62 | 14942 |
| 2021-09-13 | 86.65 | $87.11 | 8245 |
| 2021-09-10 | 86.49 | $86.70 | 9239 |
| 2021-09-09 | 86.36 | $87.22 | 32144 |
| 2021-09-08 | 86.18 | $86.58 | 12500 |
| 2021-09-07 | 86.05 | $88.03 | 28600 |
| 2021-09-03 | 85.78 | $88.29 | 26500 |
| 2021-09-02 | 85.47 | $88.89 | 13838 |
| 2021-09-01 | 85.08 | $87.65 | 17200 |
| 2021-08-31 | 84.78 | $87.04 | 10810 |
| 2021-08-30 | 84.53 | $86.77 | 15434 |
| 2021-08-27 | 84.30 | $87.67 | 34100 |
| 2021-08-26 | 83.96 | $84.87 | 16536 |
| 2021-08-25 | 83.90 | $86.01 | 14700 |
| 2021-08-24 | 83.72 | $85.61 | 14100 |
| 2021-08-23 | 83.57 | $83.77 | 32900 |
| 2021-08-20 | 83.61 | $81.49 | 11235 |
| 2021-08-19 | 83.88 | $79.86 | 57544 |
| 2021-08-18 | 84.32 | $81.35 | 16007 |
| 2021-08-17 | 84.65 | $82.03 | 16500 |
| 2021-08-16 | 84.92 | $83.68 | 9300 |
| 2021-08-13 | 85.01 | $84.66 | 8500 |
| 2021-08-12 | 84.99 | $85.94 | 12600 |
| 2021-08-11 | 84.84 | $85.95 | 13813 |
| 2021-08-10 | 84.68 | $86.25 | 12026 |
| 2021-08-09 | 84.50 | $85.48 | 15914 |
| 2021-08-06 | 84.41 | $85.52 | 17842 |
| 2021-08-05 | 84.33 | $84.47 | 11704 |
| 2021-08-04 | 84.36 | $82.23 | 23500 |
| 2021-08-03 | 84.62 | $84.52 | 40828 |
| 2021-08-02 | 84.68 | $84.47 | 39700 |
| 2021-07-30 | 84.77 | $84.65 | 13234 |
| 2021-07-29 | 84.88 | $85.96 | 9931 |
| 2021-07-28 | 84.88 | $85.47 | 23400 |
| 2021-07-27 | 84.94 | $83.54 | 58032 |
| 2021-07-26 | 85.21 | $85.42 | 8200 |
| 2021-07-23 | 85.32 | $84.62 | 12700 |
| 2021-07-22 | 85.53 | $84.56 | 47400 |
| 2021-07-21 | 85.77 | $85.94 | 21300 |
| 2021-07-20 | 85.88 | $83.22 | 186103 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
119.21
2026-07-17
Close Price
$116.43
Vol: 6635
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.12
Average
85.81
Maximum
124.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.21 | $116.43 | 6635 |
| 2026-07-16 | 119.77 | $115.71 | 7500 |
| 2026-07-15 | 120.56 | $118.60 | 10909 |
| 2026-07-14 | 120.87 | $118.80 | 11647 |
| 2026-07-13 | 121.18 | $116.54 | 9105 |
| 2026-07-10 | 122.00 | $119.62 | 12100 |
| 2026-07-09 | 122.30 | $120.90 | 15434 |
| 2026-07-08 | 122.37 | $118.09 | 53746 |
| 2026-07-07 | 123.02 | $118.14 | 334000 |
| 2026-07-06 | 123.76 | $121.19 | 22600 |
| 2026-07-02 | 123.95 | $120.49 | 19935 |
| 2026-07-01 | 124.31 | $124.71 | 19844 |
| 2026-06-30 | 123.81 | $127.31 | 16942 |
| 2026-06-29 | 122.66 | $125.49 | 35205 |
| 2026-06-26 | 121.70 | $123.59 | 9696 |
| 2026-06-25 | 120.96 | $123.24 | 32014 |
| 2026-06-24 | 120.16 | $120.42 | 11000 |
| 2026-06-23 | 119.82 | $120.84 | 21407 |
| 2026-06-22 | 119.31 | $123.04 | 9568 |
| 2026-06-18 | 118.25 | $120.95 | 11649 |
| 2026-06-17 | 117.45 | $118.65 | 68300 |
| 2026-06-16 | 116.99 | $118.03 | 3403 |
| 2026-06-15 | 116.57 | $119.84 | 6108 |
| 2026-06-12 | 115.70 | $118.33 | 17600 |
| 2026-06-11 | 115.01 | $116.82 | 22400 |
| 2026-06-10 | 114.51 | $111.56 | 21341 |
| 2026-06-09 | 115.03 | $113.09 | 6400 |
| 2026-06-08 | 115.31 | $112.53 | 3600 |
| 2026-06-05 | 115.74 | $111.01 | 5900 |
| 2026-06-04 | 116.56 | $116.75 | 5000 |
| 2026-06-03 | 116.28 | $115.04 | 5500 |
| 2026-06-02 | 116.31 | $115.71 | 6900 |
| 2026-06-01 | 116.20 | $115.29 | 12421 |
| 2026-05-29 | 116.13 | $116.19 | 21600 |
| 2026-05-28 | 115.86 | $117.04 | 14603 |
| 2026-05-27 | 115.35 | $116.67 | 8526 |
| 2026-05-26 | 114.82 | $116.58 | 3900 |
| 2026-05-22 | 114.22 | $113.58 | 5800 |
| 2026-05-21 | 114.14 | $113.20 | 9600 |
| 2026-05-20 | 114.12 | $112.24 | 12024 |
| 2026-05-19 | 114.28 | $109.66 | 10220 |
| 2026-05-18 | 115.00 | $110.56 | 8415 |
| 2026-05-15 | 115.63 | $112.47 | 11600 |
| 2026-05-14 | 115.94 | $115.63 | 7200 |
| 2026-05-13 | 115.62 | $114.91 | 8400 |
| 2026-05-12 | 115.38 | $114.13 | 28611 |
| 2026-05-11 | 115.24 | $115.48 | 7000 |
| 2026-05-08 | 114.78 | $113.91 | 12721 |
| 2026-05-07 | 114.55 | $112.73 | 7762 |
| 2026-05-06 | 114.51 | $116.05 | 19800 |
| 2026-05-05 | 113.75 | $115.25 | 9267 |
| 2026-05-04 | 113.01 | $112.92 | 8928 |
| 2026-05-01 | 112.62 | $112.67 | 8200 |
| 2026-04-30 | 112.20 | $112.11 | 4600 |
| 2026-04-29 | 111.81 | $108.74 | 7110 |
| 2026-04-28 | 112.05 | $109.94 | 6800 |
| 2026-04-27 | 112.05 | $112.43 | 7697 |
| 2026-04-24 | 111.50 | $112.32 | 6715 |
| 2026-04-23 | 110.87 | $111.85 | 7800 |
| 2026-04-22 | 110.21 | $112.70 | 54250 |
| 2026-04-21 | 109.24 | $111.48 | 24214 |
| 2026-04-20 | 108.36 | $112.20 | 5300 |
| 2026-04-17 | 107.16 | $111.50 | 9500 |
| 2026-04-16 | 105.90 | $108.99 | 8025 |
| 2026-04-15 | 104.95 | $107.89 | 5713 |
| 2026-04-14 | 104.07 | $107.93 | 7700 |
| 2026-04-13 | 103.02 | $106.98 | 12527 |
| 2026-04-10 | 102.00 | $105.49 | 8431 |
| 2026-04-09 | 101.12 | $106.25 | 13015 |
| 2026-04-08 | 99.94 | $105.21 | 5116 |
| 2026-04-07 | 98.78 | $101.57 | 5675 |
| 2026-04-06 | 98.20 | $101.33 | 14100 |
| 2026-04-02 | 97.58 | $101.27 | 10421 |
| 2026-04-01 | 96.88 | $99.91 | 13240 |
| 2026-03-31 | 96.36 | $98.47 | 8700 |
| 2026-03-30 | 96.06 | $93.97 | 7700 |
| 2026-03-27 | 96.67 | $95.86 | 7784 |
| 2026-03-26 | 96.99 | $97.93 | 8500 |
| 2026-03-25 | 96.94 | $99.08 | 3800 |
| 2026-03-24 | 96.64 | $97.24 | 9800 |
| 2026-03-23 | 96.69 | $96.88 | 21495 |
| 2026-03-20 | 96.83 | $94.74 | 9539 |
| 2026-03-19 | 97.45 | $97.07 | 3600 |
| 2026-03-18 | 97.69 | $95.95 | 4149 |
| 2026-03-17 | 98.21 | $97.93 | 4300 |
| 2026-03-16 | 98.41 | $97.06 | 8500 |
| 2026-03-13 | 98.82 | $95.44 | 4700 |
| 2026-03-12 | 99.65 | $96.08 | 13913 |
| 2026-03-11 | 100.49 | $99.32 | 9037 |
| 2026-03-10 | 100.77 | $99.73 | 7300 |
| 2026-03-09 | 101.02 | $99.26 | 23700 |
| 2026-03-06 | 101.41 | $97.67 | 17300 |
| 2026-03-05 | 102.20 | $99.57 | 8940 |
| 2026-03-04 | 102.70 | $102.45 | 8500 |
| 2026-03-03 | 102.68 | $100.82 | 64200 |
| 2026-03-02 | 103.00 | $103.66 | 9944 |
| 2026-02-27 | 102.77 | $102.53 | 6709 |
| 2026-02-26 | 102.73 | $104.43 | 29149 |
| 2026-02-25 | 102.28 | $103.43 | 9430 |
| 2026-02-24 | 101.96 | $102.63 | 6223 |
| 2026-02-23 | 101.76 | $101.05 | 14811 |
| 2026-02-20 | 101.86 | $101.98 | 7800 |
| 2026-02-19 | 101.77 | $102.10 | 12700 |
| 2026-02-18 | 101.64 | $101.45 | 11849 |
| 2026-02-17 | 101.63 | $100.92 | 6516 |
| 2026-02-13 | 101.72 | $100.36 | 16900 |
| 2026-02-12 | 101.94 | $99.96 | 12410 |
| 2026-02-11 | 102.28 | $102.10 | 10929 |
| 2026-02-10 | 102.21 | $102.75 | 12737 |
| 2026-02-09 | 102.00 | $103.08 | 9700 |
| 2026-02-06 | 101.67 | $102.40 | 15322 |
| 2026-02-05 | 101.43 | $98.04 | 30313 |
| 2026-02-04 | 102.06 | $99.96 | 29404 |
| 2026-02-03 | 102.39 | $102.56 | 14500 |
| 2026-02-02 | 102.22 | $101.73 | 20900 |
| 2026-01-30 | 102.18 | $99.60 | 60000 |
| 2026-01-29 | 102.58 | $101.86 | 63502 |
| 2026-01-28 | 102.56 | $101.36 | 51006 |
| 2026-01-27 | 102.64 | $102.25 | 82044 |
| 2026-01-26 | 102.52 | $101.68 | 898237 |
| 2026-01-23 | 102.50 | $101.94 | 312430 |
| 2026-01-22 | 102.42 | $104.24 | 815200 |
| 2026-01-21 | 101.82 | $103.12 | 1.7M |
| 2026-01-20 | 101.35 | $101.84 | 11817 |
| 2026-01-16 | 101.07 | $101.87 | 17700 |
| 2026-01-15 | 100.73 | $102.17 | 16500 |
| 2026-01-14 | 100.27 | $102.05 | 19500 |
| 2026-01-13 | 99.74 | $100.78 | 44906 |
| 2026-01-12 | 99.40 | $100.31 | 19200 |
| 2026-01-09 | 99.09 | $99.81 | 14822 |
| 2026-01-08 | 98.83 | $99.19 | 17616 |
| 2026-01-07 | 98.65 | $99.73 | 18305 |
| 2026-01-06 | 98.33 | $98.23 | 42300 |
| 2026-01-05 | 98.27 | $96.87 | 30900 |
| 2026-01-02 | 98.48 | $96.24 | 34300 |
| 2025-12-31 | 98.86 | $96.77 | 14400 |
| 2025-12-30 | 99.17 | $97.20 | 8800 |
| 2025-12-29 | 99.44 | $98.13 | 14100 |
| 2025-12-26 | 99.54 | $99.00 | 16607 |
| 2025-12-24 | 99.48 | $99.60 | 14300 |
| 2025-12-23 | 99.26 | $99.40 | 22400 |
| 2025-12-22 | 99.04 | $100.00 | 37400 |
| 2025-12-19 | 98.65 | $98.73 | 20100 |
| 2025-12-18 | 98.46 | $97.11 | 21715 |
| 2025-12-17 | 98.57 | $95.79 | 25222 |
| 2025-12-16 | 98.97 | $97.81 | 21500 |
| 2025-12-15 | 98.99 | $97.76 | 16701 |
| 2025-12-12 | 99.02 | $99.51 | 15200 |
| 2025-12-11 | 98.66 | $101.48 | 19000 |
| 2025-12-10 | 97.83 | $100.14 | 16700 |
| 2025-12-09 | 97.13 | $98.89 | 19400 |
| 2025-12-08 | 96.58 | $98.70 | 25600 |
| 2025-12-05 | 95.96 | $97.62 | 14717 |
| 2025-12-04 | 95.47 | $98.08 | 14229 |
| 2025-12-03 | 94.80 | $96.53 | 15100 |
| 2025-12-02 | 94.34 | $94.72 | 23600 |
| 2025-12-01 | 94.18 | $95.20 | 33600 |
| 2025-11-28 | 93.90 | $97.34 | 8700 |
| 2025-11-26 | 93.11 | $97.02 | 24711 |
| 2025-11-25 | 92.27 | $96.00 | 51936 |
| 2025-11-24 | 91.51 | $94.14 | 34718 |
| 2025-11-21 | 91.01 | $91.21 | 20046 |
| 2025-11-20 | 91.06 | $88.68 | 16300 |
| 2025-11-19 | 91.66 | $91.28 | 15100 |
| 2025-11-18 | 91.81 | $91.07 | 14116 |
| 2025-11-17 | 92.03 | $90.38 | 30600 |
| 2025-11-14 | 92.43 | $92.12 | 38900 |
| 2025-11-13 | 92.53 | $90.35 | 20626 |
| 2025-11-12 | 93.02 | $93.06 | 24400 |
| 2025-11-11 | 93.02 | $92.92 | 58700 |
| 2025-11-10 | 93.05 | $93.08 | 17900 |
| 2025-11-07 | 93.06 | $91.15 | 22805 |
| 2025-11-06 | 93.47 | $90.41 | 11619 |
| 2025-11-05 | 94.10 | $93.06 | 13700 |
| 2025-11-04 | 94.27 | $91.80 | 10300 |
| 2025-11-03 | 94.73 | $93.77 | 14211 |
| 2025-10-31 | 94.85 | $94.03 | 11931 |
| 2025-10-30 | 94.93 | $93.58 | 13534 |
| 2025-10-29 | 95.11 | $93.97 | 11900 |
| 2025-10-28 | 95.23 | $94.71 | 18030 |
| 2025-10-27 | 95.20 | $95.30 | 10935 |
| 2025-10-24 | 95.04 | $95.37 | 11612 |
| 2025-10-23 | 94.84 | $93.63 | 11437 |
| 2025-10-22 | 94.96 | $92.55 | 20811 |
| 2025-10-21 | 95.32 | $94.51 | 18925 |
| 2025-10-20 | 95.32 | $95.83 | 14000 |
| 2025-10-17 | 95.03 | $93.05 | 8700 |
| 2025-10-16 | 95.26 | $94.27 | 16100 |
| 2025-10-15 | 95.28 | $97.16 | 18024 |
| 2025-10-14 | 94.67 | $96.13 | 74437 |
| 2025-10-13 | 94.17 | $94.60 | 11146 |
| 2025-10-10 | 93.91 | $91.68 | 14600 |
| 2025-10-09 | 94.21 | $94.39 | 17601 |
| 2025-10-08 | 93.98 | $94.59 | 15241 |
| 2025-10-07 | 93.67 | $93.41 | 21900 |
| 2025-10-06 | 93.54 | $94.42 | 11300 |
| 2025-10-03 | 93.16 | $94.01 | 11243 |
| 2025-10-02 | 92.81 | $93.32 | 24837 |
| 2025-10-01 | 92.53 | $92.49 | 17507 |
| 2025-09-30 | 92.38 | $92.16 | 11300 |
| 2025-09-29 | 92.26 | $92.16 | 14145 |
| 2025-09-26 | 92.12 | $91.72 | 16200 |
| 2025-09-25 | 92.04 | $90.93 | 52815 |
| 2025-09-24 | 92.11 | $91.55 | 36835 |
| 2025-09-23 | 92.04 | $92.75 | 19700 |
| 2025-09-22 | 91.70 | $93.09 | 17500 |
| 2025-09-19 | 91.23 | $92.22 | 16600 |
| 2025-09-18 | 90.85 | $92.52 | 16600 |
| 2025-09-17 | 90.35 | $89.75 | 24617 |
| 2025-09-16 | 90.34 | $89.67 | 47200 |
| 2025-09-15 | 90.34 | $90.14 | 21900 |
| 2025-09-12 | 90.23 | $90.03 | 24207 |
| 2025-09-11 | 90.12 | $90.89 | 14700 |
| 2025-09-10 | 89.80 | $89.12 | 12900 |
| 2025-09-09 | 89.80 | $89.60 | 21600 |
| 2025-09-08 | 89.69 | $89.94 | 14200 |
| 2025-09-05 | 89.48 | $89.41 | 11600 |
| 2025-09-04 | 89.34 | $89.38 | 17400 |
| 2025-09-03 | 89.18 | $88.38 | 13500 |
| 2025-09-02 | 89.20 | $88.63 | 11500 |
| 2025-08-29 | 89.15 | $89.16 | 18500 |
| 2025-08-28 | 88.98 | $90.26 | 17809 |
| 2025-08-27 | 88.55 | $89.92 | 23400 |
| 2025-08-26 | 88.10 | $89.79 | 32511 |
| 2025-08-25 | 87.61 | $88.74 | 19132 |
| 2025-08-22 | 87.25 | $89.32 | 16600 |
| 2025-08-21 | 86.71 | $86.47 | 36300 |
| 2025-08-20 | 86.67 | $85.81 | 13100 |
| 2025-08-19 | 86.77 | $85.68 | 35748 |
| 2025-08-18 | 86.90 | $87.01 | 13300 |
| 2025-08-15 | 86.77 | $86.81 | 15200 |
| 2025-08-14 | 86.65 | $87.54 | 13500 |
| 2025-08-13 | 86.36 | $88.78 | 24900 |
| 2025-08-12 | 85.75 | $87.90 | 15406 |
| 2025-08-11 | 85.23 | $85.41 | 12743 |
| 2025-08-08 | 85.14 | $85.19 | 26607 |
| 2025-08-07 | 85.09 | $85.01 | 26148 |
| 2025-08-06 | 85.06 | $85.47 | 27600 |
| 2025-08-05 | 84.93 | $85.35 | 23826 |
| 2025-08-04 | 84.80 | $84.86 | 14010 |
| 2025-08-01 | 84.75 | $82.81 | 28700 |
| 2025-07-31 | 85.12 | $84.44 | 18300 |
| 2025-07-30 | 85.21 | $84.58 | 20800 |
| 2025-07-29 | 85.27 | $84.46 | 35628 |
| 2025-07-28 | 85.37 | $85.14 | 15300 |
| 2025-07-25 | 85.34 | $85.26 | 17829 |
| 2025-07-24 | 85.28 | $84.80 | 25547 |
| 2025-07-23 | 85.29 | $85.72 | 28300 |
| 2025-07-22 | 85.11 | $84.34 | 22100 |
| 2025-07-21 | 85.19 | $84.56 | 15600 |
| 2025-07-18 | 85.23 | $85.37 | 37308 |
| 2025-07-17 | 85.10 | $85.48 | 8625 |
| 2025-07-16 | 84.93 | $84.31 | 44149 |
| 2025-07-15 | 84.96 | $83.39 | 20029 |
| 2025-07-14 | 85.19 | $84.84 | 20900 |
| 2025-07-11 | 85.15 | $83.54 | 35726 |
| 2025-07-10 | 85.36 | $84.94 | 21436 |
| 2025-07-09 | 85.31 | $85.27 | 29444 |
| 2025-07-08 | 85.18 | $84.69 | 21849 |
| 2025-07-07 | 85.13 | $85.37 | 34239 |
| 2025-07-03 | 84.93 | $86.02 | 19000 |
| 2025-07-02 | 84.56 | $84.79 | 90100 |
| 2025-07-01 | 84.37 | $83.83 | 53825 |
| 2025-06-30 | 84.35 | $84.86 | 23119 |
| 2025-06-27 | 84.11 | $84.85 | 23400 |
| 2025-06-26 | 83.82 | $84.69 | 32904 |
| 2025-06-25 | 83.51 | $83.20 | 21349 |
| 2025-06-24 | 83.45 | $84.11 | 25603 |
| 2025-06-23 | 83.20 | $83.34 | 21645 |
| 2025-06-20 | 83.05 | $81.97 | 21144 |
| 2025-06-18 | 83.17 | $82.13 | 14100 |
| 2025-06-17 | 83.27 | $81.83 | 19900 |
| 2025-06-16 | 83.44 | $82.83 | 12000 |
| 2025-06-13 | 83.42 | $82.07 | 9528 |
| 2025-06-12 | 83.54 | $83.66 | 17200 |
| 2025-06-11 | 83.35 | $83.43 | 24500 |
| 2025-06-10 | 83.16 | $83.50 | 19616 |
| 2025-06-09 | 82.92 | $83.35 | 12535 |
| 2025-06-06 | 82.66 | $83.68 | 19500 |
| 2025-06-05 | 82.28 | $81.94 | 27900 |
| 2025-06-04 | 82.21 | $81.80 | 19505 |
| 2025-06-03 | 82.14 | $82.27 | 33800 |
| 2025-06-02 | 81.95 | $81.58 | 47100 |
| 2025-05-30 | 81.88 | $81.22 | 40600 |
| 2025-05-29 | 81.85 | $81.55 | 19603 |
| 2025-05-28 | 81.75 | $81.23 | 40105 |
| 2025-05-27 | 81.69 | $82.07 | 32130 |
| 2025-05-23 | 81.43 | $80.44 | 26314 |
| 2025-05-22 | 81.46 | $80.28 | 48700 |
| 2025-05-21 | 81.53 | $80.56 | 52500 |
| 2025-05-20 | 81.54 | $82.67 | 69400 |
| 2025-05-19 | 81.09 | $82.71 | 25700 |
| 2025-05-16 | 80.56 | $82.58 | 40100 |
| 2025-05-15 | 79.95 | $81.72 | 43800 |
| 2025-05-14 | 79.43 | $81.15 | 24230 |
| 2025-05-13 | 78.93 | $81.87 | 32700 |
| 2025-05-12 | 78.19 | $81.35 | 64301 |
| 2025-05-09 | 77.44 | $79.44 | 33038 |
| 2025-05-08 | 76.97 | $79.69 | 43500 |
| 2025-05-07 | 76.38 | $78.09 | 35300 |
| 2025-05-06 | 76.02 | $77.18 | 18200 |
| 2025-05-05 | 75.80 | $78.00 | 41900 |
| 2025-05-02 | 75.37 | $78.73 | 18400 |
| 2025-05-01 | 74.72 | $76.97 | 23900 |
| 2025-04-30 | 74.35 | $76.58 | 52500 |
| 2025-04-29 | 74.00 | $77.23 | 61500 |
| 2025-04-28 | 73.46 | $76.59 | 64121 |
| 2025-04-25 | 72.99 | $76.17 | 41442 |
| 2025-04-24 | 72.54 | $76.22 | 66900 |
| 2025-04-23 | 72.01 | $74.86 | 42900 |
| 2025-04-22 | 71.71 | $73.81 | 25100 |
| 2025-04-21 | 71.59 | $71.75 | 103832 |
| 2025-04-17 | 71.90 | $73.89 | 33601 |
| 2025-04-16 | 71.84 | $73.54 | 107500 |
| 2025-04-15 | 71.85 | $74.01 | 24600 |
| 2025-04-14 | 71.79 | $73.61 | 37612 |
| 2025-04-11 | 71.82 | $72.23 | 32324 |
| 2025-04-10 | 72.17 | $71.35 | 38200 |
| 2025-04-09 | 72.78 | $73.84 | 75600 |
| 2025-04-08 | 72.98 | $68.68 | 168400 |
| 2025-04-07 | 74.33 | $70.38 | 112700 |
| 2025-04-04 | 75.56 | $70.63 | 327409 |
| 2025-04-03 | 76.95 | $74.60 | 59736 |
| 2025-04-02 | 77.74 | $79.13 | 42000 |
| 2025-04-01 | 77.72 | $77.62 | 43033 |
| 2025-03-31 | 78.02 | $77.98 | 30700 |
| 2025-03-28 | 78.32 | $77.71 | 86843 |
| 2025-03-27 | 78.73 | $79.75 | 31910 |
| 2025-03-26 | 78.79 | $80.47 | 35400 |
| 2025-03-25 | 78.73 | $82.20 | 28441 |
| 2025-03-24 | 78.30 | $82.47 | 46244 |
| 2025-03-21 | 77.77 | $79.98 | 14743 |
| 2025-03-20 | 77.70 | $80.11 | 25823 |
| 2025-03-19 | 77.61 | $80.84 | 27600 |
| 2025-03-18 | 77.37 | $78.46 | 55000 |
| 2025-03-17 | 77.62 | $79.45 | 25449 |
| 2025-03-14 | 77.73 | $79.22 | 62000 |
| 2025-03-13 | 77.92 | $76.45 | 49300 |
| 2025-03-12 | 78.76 | $78.18 | 37700 |
| 2025-03-11 | 79.40 | $77.34 | 36138 |
| 2025-03-10 | 80.33 | $76.24 | 64840 |
| 2025-03-07 | 81.68 | $79.55 | 55200 |
| 2025-03-06 | 82.56 | $79.29 | 49000 |
| 2025-03-05 | 83.67 | $81.82 | 39609 |
| 2025-03-04 | 84.43 | $80.89 | 167404 |
| 2025-03-03 | 85.53 | $81.97 | 60333 |
| 2025-02-28 | 86.60 | $85.19 | 35000 |
| 2025-02-27 | 87.18 | $83.76 | 37500 |
| 2025-02-26 | 88.16 | $85.74 | 27400 |
| 2025-02-25 | 88.89 | $84.43 | 30800 |
| 2025-02-24 | 90.03 | $85.20 | 79532 |
| 2025-02-21 | 91.19 | $86.44 | 25700 |
| 2025-02-20 | 92.29 | $90.50 | 65900 |
| 2025-02-19 | 92.71 | $92.23 | 25600 |
| 2025-02-18 | 92.83 | $92.95 | 22300 |
| 2025-02-14 | 92.82 | $93.12 | 25300 |
| 2025-02-13 | 92.78 | $93.06 | 22410 |
| 2025-02-12 | 92.74 | $91.83 | 39503 |
| 2025-02-11 | 92.95 | $92.27 | 23200 |
| 2025-02-10 | 93.11 | $93.72 | 20500 |
| 2025-02-07 | 92.99 | $93.03 | 35500 |
| 2025-02-06 | 93.00 | $94.45 | 20100 |
| 2025-02-05 | 92.70 | $94.75 | 31219 |
| 2025-02-04 | 92.30 | $93.41 | 34621 |
| 2025-02-03 | 92.12 | $91.74 | 47500 |
| 2025-01-31 | 92.27 | $92.92 | 46634 |
| 2025-01-30 | 92.20 | $93.84 | 134500 |
| 2025-01-29 | 91.92 | $92.10 | 38302 |
| 2025-01-28 | 91.97 | $92.08 | 93400 |
| 2025-01-27 | 92.03 | $91.00 | 83049 |
| 2025-01-24 | 92.34 | $94.68 | 33100 |
| 2025-01-23 | 91.92 | $95.40 | 101044 |
| 2025-01-22 | 91.29 | $95.21 | 53600 |
| 2025-01-21 | 90.61 | $95.41 | 81606 |
| 2025-01-17 | 89.79 | $92.06 | 111213 |
| 2025-01-16 | 89.55 | $91.76 | 516827 |
| 2025-01-15 | 89.35 | $91.34 | 685803 |
| 2025-01-14 | 89.22 | $88.86 | 913109 |
| 2025-01-13 | 89.60 | $86.58 | 60649 |
| 2025-01-10 | 90.55 | $87.58 | 128305 |
| 2025-01-08 | 91.44 | $89.85 | 36102 |
| 2025-01-07 | 92.02 | $91.68 | 33706 |
| 2025-01-06 | 92.31 | $93.55 | 26706 |
| 2025-01-03 | 92.27 | $93.79 | 22242 |
| 2025-01-02 | 92.19 | $91.92 | 29400 |
| 2024-12-31 | 92.49 | $91.29 | 29500 |
| 2024-12-30 | 92.99 | $91.41 | 34738 |
| 2024-12-27 | 93.56 | $92.05 | 32927 |
| 2024-12-26 | 94.09 | $93.86 | 39807 |
| 2024-12-24 | 94.34 | $92.59 | 22800 |
| 2024-12-23 | 94.91 | $92.08 | 44500 |
| 2024-12-20 | 95.68 | $92.66 | 46432 |
| 2024-12-19 | 96.47 | $91.63 | 48800 |
| 2024-12-18 | 97.60 | $91.40 | 40300 |
| 2024-12-17 | 98.96 | $96.15 | 28404 |
| 2024-12-16 | 99.54 | $97.32 | 36220 |
| 2024-12-13 | 99.97 | $96.34 | 22300 |
| 2024-12-12 | 100.67 | $97.24 | 30200 |
| 2024-12-11 | 101.28 | $99.19 | 21900 |
| 2024-12-10 | 101.58 | $98.25 | 23600 |
| 2024-12-09 | 102.11 | $98.58 | 24800 |
| 2024-12-06 | 102.65 | $100.86 | 21000 |
| 2024-12-05 | 102.79 | $100.69 | 35000 |
| 2024-12-04 | 102.97 | $102.04 | 20200 |
| 2024-12-03 | 102.87 | $101.41 | 27817 |
| 2024-12-02 | 102.89 | $102.48 | 19300 |
| 2024-11-29 | 102.66 | $102.76 | 10306 |
| 2024-11-27 | 102.32 | $103.02 | 36400 |
| 2024-11-26 | 101.86 | $103.45 | 35734 |
| 2024-11-25 | 101.22 | $103.38 | 36803 |
| 2024-11-22 | 100.47 | $102.69 | 24430 |
| 2024-11-21 | 99.74 | $100.69 | 71639 |
| 2024-11-20 | 99.29 | $98.79 | 23600 |
| 2024-11-19 | 99.17 | $98.89 | 27001 |
| 2024-11-18 | 98.99 | $96.76 | 31900 |
| 2024-11-15 | 99.22 | $96.48 | 33936 |
| 2024-11-14 | 99.53 | $98.42 | 24641 |
| 2024-11-13 | 99.47 | $100.41 | 41326 |
| 2024-11-12 | 98.96 | $101.40 | 65000 |
| 2024-11-11 | 98.15 | $103.94 | 48600 |
| 2024-11-08 | 96.67 | $102.12 | 55000 |
| 2024-11-07 | 95.31 | $99.19 | 30500 |
| 2024-11-06 | 94.35 | $99.52 | 81200 |
| 2024-11-05 | 93.16 | $94.05 | 20226 |
| 2024-11-04 | 92.93 | $92.34 | 35900 |
| 2024-11-01 | 93.02 | $91.89 | 58248 |
| 2024-10-31 | 93.21 | $91.27 | 29100 |
| 2024-10-30 | 93.57 | $93.46 | 17101 |
| 2024-10-29 | 93.52 | $93.24 | 16102 |
| 2024-10-28 | 93.50 | $93.27 | 17800 |
| 2024-10-25 | 93.47 | $91.95 | 25100 |
| 2024-10-24 | 93.70 | $92.26 | 47500 |
| 2024-10-23 | 93.91 | $92.21 | 25035 |
| 2024-10-22 | 94.15 | $92.95 | 21948 |
| 2024-10-21 | 94.27 | $93.74 | 20000 |
| 2024-10-18 | 94.23 | $95.03 | 19335 |
| 2024-10-17 | 93.91 | $95.00 | 19549 |
| 2024-10-16 | 93.54 | $95.71 | 23307 |
| 2024-10-15 | 92.95 | $94.06 | 17300 |
| 2024-10-14 | 92.61 | $93.82 | 14119 |
| 2024-10-11 | 92.25 | $93.13 | 17548 |
| 2024-10-10 | 91.99 | $90.90 | 41633 |
| 2024-10-09 | 92.14 | $91.79 | 28649 |
| 2024-10-08 | 92.13 | $91.83 | 16030 |
| 2024-10-07 | 92.11 | $91.00 | 21200 |
| 2024-10-04 | 92.25 | $92.40 | 27775 |
| 2024-10-03 | 92.11 | $90.74 | 72900 |
| 2024-10-02 | 92.30 | $91.42 | 28300 |
| 2024-10-01 | 92.37 | $91.62 | 32149 |
| 2024-09-30 | 92.39 | $92.87 | 18712 |
| 2024-09-27 | 92.16 | $92.35 | 22200 |
| 2024-09-26 | 91.99 | $91.76 | 46600 |
| 2024-09-25 | 91.91 | $91.90 | 33900 |
| 2024-09-24 | 91.78 | $92.45 | 25029 |
| 2024-09-23 | 91.51 | $92.69 | 34700 |
| 2024-09-20 | 91.13 | $93.72 | 23708 |
| 2024-09-19 | 90.48 | $94.30 | 29000 |
| 2024-09-18 | 89.59 | $91.55 | 40940 |
| 2024-09-17 | 89.14 | $91.38 | 36900 |
| 2024-09-16 | 88.65 | $90.90 | 16925 |
| 2024-09-13 | 88.18 | $90.64 | 19437 |
| 2024-09-12 | 87.69 | $88.35 | 94000 |
| 2024-09-11 | 87.61 | $86.77 | 34932 |
| 2024-09-10 | 87.86 | $85.56 | 24721 |
| 2024-09-09 | 88.40 | $85.73 | 37925 |
| 2024-09-06 | 88.99 | $84.88 | 25115 |
| 2024-09-05 | 89.86 | $86.96 | 26214 |
| 2024-09-04 | 90.43 | $87.91 | 47700 |
| 2024-09-03 | 90.88 | $88.00 | 38738 |
| 2024-08-30 | 91.39 | $92.31 | 24911 |
| 2024-08-29 | 91.06 | $91.50 | 28600 |
| 2024-08-28 | 90.84 | $90.83 | 27220 |
| 2024-08-27 | 90.72 | $92.03 | 38700 |
| 2024-08-26 | 90.33 | $92.64 | 53230 |
| 2024-08-23 | 89.73 | $92.78 | 87100 |
| 2024-08-22 | 89.01 | $89.87 | 39800 |
| 2024-08-21 | 88.78 | $90.75 | 33222 |
| 2024-08-20 | 88.33 | $89.42 | 24037 |
| 2024-08-19 | 88.09 | $91.07 | 20400 |
| 2024-08-16 | 87.46 | $89.72 | 28716 |
| 2024-08-15 | 87.01 | $89.48 | 37326 |
| 2024-08-14 | 86.54 | $86.77 | 46400 |
| 2024-08-13 | 86.58 | $87.13 | 45420 |
| 2024-08-12 | 86.55 | $85.68 | 55100 |
| 2024-08-09 | 86.82 | $86.00 | 29200 |
| 2024-08-08 | 87.07 | $85.37 | 53300 |
| 2024-08-07 | 87.50 | $82.69 | 67621 |
| 2024-08-06 | 88.57 | $84.33 | 100342 |
| 2024-08-05 | 89.46 | $82.71 | 63118 |
| 2024-08-02 | 90.84 | $85.62 | 56200 |
| 2024-08-01 | 91.82 | $89.83 | 57120 |
| 2024-07-31 | 92.05 | $92.51 | 43500 |
| 2024-07-30 | 91.76 | $90.93 | 41321 |
| 2024-07-29 | 91.74 | $91.58 | 754200 |
| 2024-07-26 | 91.56 | $92.82 | 47700 |
| 2024-07-25 | 91.09 | $90.86 | 142100 |
| 2024-07-24 | 90.94 | $90.12 | 70200 |
| 2024-07-23 | 90.92 | $93.11 | 44309 |
| 2024-07-22 | 90.26 | $91.99 | 51401 |
| 2024-07-19 | 89.71 | $89.90 | 88600 |
| 2024-07-18 | 89.51 | $90.15 | 354000 |
| 2024-07-17 | 89.21 | $91.98 | 377935 |
| 2024-07-16 | 88.48 | $94.63 | 122942 |
| 2024-07-15 | 87.06 | $91.81 | 38837 |
| 2024-07-12 | 86.01 | $89.39 | 82810 |
| 2024-07-11 | 85.29 | $88.20 | 45200 |
| 2024-07-10 | 84.72 | $85.63 | 60400 |
| 2024-07-09 | 84.60 | $85.05 | 22900 |
| 2024-07-08 | 84.58 | $85.24 | 36126 |
| 2024-07-05 | 84.52 | $84.52 | 27624 |
| 2024-07-03 | 84.61 | $85.06 | 29933 |
| 2024-07-02 | 84.61 | $84.56 | 38000 |
| 2024-07-01 | 84.72 | $84.53 | 33849 |
| 2024-06-28 | 84.85 | $85.04 | 27100 |
| 2024-06-27 | 84.91 | $84.66 | 28139 |
| 2024-06-26 | 85.06 | $83.95 | 32800 |
| 2024-06-25 | 85.38 | $84.20 | 43000 |
| 2024-06-24 | 85.71 | $84.75 | 17700 |
| 2024-06-21 | 85.98 | $84.76 | 26100 |
| 2024-06-20 | 86.29 | $84.96 | 54400 |
| 2024-06-18 | 86.62 | $85.79 | 33800 |
| 2024-06-17 | 86.82 | $85.62 | 32300 |
| 2024-06-14 | 87.09 | $85.80 | 26200 |
| 2024-06-13 | 87.37 | $87.62 | 31300 |
| 2024-06-12 | 87.31 | $88.21 | 39536 |
| 2024-06-11 | 87.11 | $86.27 | 32100 |
| 2024-06-10 | 87.29 | $86.93 | 33114 |
| 2024-06-07 | 87.36 | $86.10 | 34200 |
| 2024-06-06 | 87.62 | $86.99 | 35300 |
| 2024-06-05 | 87.73 | $88.02 | 32700 |
| 2024-06-04 | 87.64 | $85.67 | 22400 |
| 2024-06-03 | 88.03 | $87.35 | 32900 |
| 2024-05-31 | 88.12 | $88.28 | 29232 |
| 2024-05-30 | 88.03 | $87.99 | 38400 |
| 2024-05-29 | 87.98 | $87.19 | 28915 |
| 2024-05-28 | 88.10 | $87.83 | 37418 |
| 2024-05-24 | 88.09 | $88.02 | 25300 |
| 2024-05-23 | 88.04 | $86.44 | 45300 |
| 2024-05-22 | 88.31 | $87.84 | 35233 |
| 2024-05-21 | 88.32 | $88.79 | 74314 |
| 2024-05-20 | 88.13 | $88.97 | 23400 |
| 2024-05-17 | 87.87 | $88.22 | 55800 |
| 2024-05-16 | 87.72 | $88.43 | 64700 |
| 2024-05-15 | 87.50 | $89.43 | 35210 |
| 2024-05-14 | 87.04 | $88.13 | 20529 |
| 2024-05-13 | 86.76 | $87.47 | 176900 |
| 2024-05-10 | 86.58 | $88.00 | 79400 |
| 2024-05-09 | 86.26 | $88.36 | 52401 |
| 2024-05-08 | 85.81 | $87.67 | 26300 |
| 2024-05-07 | 85.44 | $88.02 | 31700 |
| 2024-05-06 | 84.93 | $87.70 | 25000 |
| 2024-05-03 | 84.41 | $87.06 | 28500 |
| 2024-05-02 | 83.95 | $86.10 | 79139 |
| 2024-05-01 | 83.63 | $84.61 | 36300 |
| 2024-04-30 | 83.57 | $83.77 | 31901 |
| 2024-04-29 | 83.69 | $85.54 | 20800 |
| 2024-04-26 | 83.46 | $84.67 | 21900 |
| 2024-04-25 | 83.39 | $83.32 | 24600 |
| 2024-04-24 | 83.60 | $84.03 | 26100 |
| 2024-04-23 | 83.70 | $84.57 | 32200 |
| 2024-04-22 | 83.72 | $82.38 | 43600 |
| 2024-04-19 | 84.21 | $81.58 | 56410 |
| 2024-04-18 | 84.96 | $81.88 | 27711 |
| 2024-04-17 | 85.78 | $82.55 | 49200 |
| 2024-04-16 | 86.59 | $83.72 | 47900 |
| 2024-04-15 | 87.29 | $84.42 | 39200 |
| 2024-04-12 | 87.96 | $85.74 | 43600 |
| 2024-04-11 | 88.46 | $87.82 | 52507 |
| 2024-04-10 | 88.60 | $86.49 | 37803 |
| 2024-04-09 | 89.04 | $88.51 | 67701 |
| 2024-04-08 | 89.13 | $88.67 | 45104 |
| 2024-04-05 | 89.20 | $88.35 | 29641 |
| 2024-04-04 | 89.35 | $87.43 | 28200 |
| 2024-04-03 | 89.71 | $88.83 | 42700 |
| 2024-04-02 | 89.83 | $87.88 | 55131 |
| 2024-04-01 | 90.17 | $89.73 | 46423 |
| 2024-03-28 | 90.16 | $90.91 | 25300 |
| 2024-03-27 | 89.90 | $90.33 | 41800 |
| 2024-03-26 | 89.72 | $88.93 | 38642 |
| 2024-03-25 | 89.80 | $89.21 | 28000 |
| 2024-03-22 | 89.83 | $89.52 | 65800 |
| 2024-03-21 | 89.79 | $91.09 | 76200 |
| 2024-03-20 | 89.41 | $90.04 | 44419 |
| 2024-03-19 | 89.19 | $88.03 | 64224 |
| 2024-03-18 | 89.35 | $87.04 | 45500 |
| 2024-03-15 | 89.74 | $87.79 | 36611 |
| 2024-03-14 | 90.02 | $87.53 | 43500 |
| 2024-03-13 | 90.40 | $89.65 | 34100 |
| 2024-03-12 | 90.39 | $89.11 | 45321 |
| 2024-03-11 | 90.48 | $88.57 | 45621 |
| 2024-03-08 | 90.68 | $89.82 | 76913 |
| 2024-03-07 | 90.65 | $90.01 | 75106 |
| 2024-03-06 | 90.56 | $89.85 | 108600 |
| 2024-03-05 | 90.47 | $89.09 | 91309 |
| 2024-03-04 | 90.52 | $90.36 | 87538 |
| 2024-03-01 | 90.30 | $90.96 | 27400 |
| 2024-02-29 | 89.91 | $90.13 | 49304 |
| 2024-02-28 | 89.61 | $89.88 | 330209 |
| 2024-02-27 | 89.30 | $90.68 | 135100 |
| 2024-02-26 | 88.77 | $89.64 | 87800 |
| 2024-02-23 | 88.35 | $88.11 | 74433 |
| 2024-02-22 | 88.19 | $87.57 | 114712 |
| 2024-02-21 | 88.09 | $87.11 | 96400 |
| 2024-02-20 | 88.07 | $87.50 | 48222 |
| 2024-02-16 | 87.95 | $89.02 | 35507 |
| 2024-02-15 | 87.48 | $89.84 | 27434 |
| 2024-02-14 | 86.74 | $88.44 | 46700 |
| 2024-02-13 | 86.18 | $85.87 | 45839 |
| 2024-02-12 | 86.05 | $89.24 | 32400 |
| 2024-02-09 | 85.19 | $87.53 | 60812 |
| 2024-02-08 | 84.54 | $85.67 | 78712 |
| 2024-02-07 | 84.17 | $83.99 | 56700 |
| 2024-02-06 | 84.09 | $83.94 | 57400 |
| 2024-02-05 | 83.99 | $83.39 | 23436 |
| 2024-02-02 | 84.00 | $84.47 | 70100 |
| 2024-02-01 | 83.77 | $84.71 | 39733 |
| 2024-01-31 | 83.45 | $83.04 | 31200 |
| 2024-01-30 | 83.42 | $84.54 | 65000 |
| 2024-01-29 | 83.06 | $84.96 | 29900 |
| 2024-01-26 | 82.56 | $83.06 | 28627 |
| 2024-01-25 | 82.37 | $82.69 | 30300 |
| 2024-01-24 | 82.22 | $81.69 | 34200 |
| 2024-01-23 | 82.26 | $82.40 | 35100 |
| 2024-01-22 | 82.14 | $83.07 | 74600 |
| 2024-01-19 | 81.87 | $81.01 | 39212 |
| 2024-01-18 | 81.98 | $80.59 | 62200 |
| 2024-01-17 | 82.19 | $80.38 | 49512 |
| 2024-01-16 | 82.48 | $80.38 | 70800 |
| 2024-01-12 | 82.81 | $81.13 | 32725 |
| 2024-01-11 | 83.02 | $81.21 | 29618 |
| 2024-01-10 | 83.24 | $81.78 | 39200 |
| 2024-01-09 | 83.38 | $81.98 | 33500 |
| 2024-01-08 | 83.48 | $82.33 | 22500 |
| 2024-01-05 | 83.51 | $80.33 | 68600 |
| 2024-01-04 | 83.96 | $80.73 | 26526 |
| 2024-01-03 | 84.38 | $80.84 | 69000 |
| 2024-01-02 | 84.83 | $83.03 | 47800 |
| 2023-12-29 | 84.88 | $83.79 | 47934 |
| 2023-12-28 | 84.76 | $85.22 | 74431 |
| 2023-12-27 | 84.30 | $85.56 | 47620 |
| 2023-12-26 | 83.68 | $85.13 | 31709 |
| 2023-12-22 | 83.02 | $83.85 | 54615 |
| 2023-12-21 | 82.52 | $83.30 | 37800 |
| 2023-12-20 | 82.04 | $81.90 | 51833 |
| 2023-12-19 | 81.76 | $83.68 | 33900 |
| 2023-12-18 | 81.04 | $81.73 | 37500 |
| 2023-12-15 | 80.60 | $82.35 | 33700 |
| 2023-12-14 | 79.95 | $82.69 | 231810 |
| 2023-12-13 | 79.11 | $81.15 | 32100 |
| 2023-12-12 | 78.45 | $79.00 | 27435 |
| 2023-12-11 | 78.12 | $78.97 | 20418 |
| 2023-12-08 | 77.74 | $78.78 | 23800 |
| 2023-12-07 | 77.33 | $77.91 | 25700 |
| 2023-12-06 | 77.02 | $77.14 | 36433 |
| 2023-12-05 | 76.82 | $77.94 | 24300 |
| 2023-12-04 | 76.40 | $78.76 | 49836 |
| 2023-12-01 | 75.74 | $77.88 | 41200 |
| 2023-11-30 | 75.16 | $75.89 | 19200 |
| 2023-11-29 | 74.89 | $74.78 | 23200 |
| 2023-11-28 | 74.80 | $74.59 | 32100 |
| 2023-11-27 | 74.74 | $75.77 | 35200 |
| 2023-11-24 | 74.42 | $76.00 | 18917 |
| 2023-11-22 | 73.99 | $75.40 | 54742 |
| 2023-11-21 | 73.61 | $74.83 | 26701 |
| 2023-11-20 | 73.29 | $75.31 | 29800 |
| 2023-11-17 | 72.81 | $74.94 | 26440 |
| 2023-11-16 | 72.33 | $73.75 | 30723 |
| 2023-11-15 | 72.03 | $75.03 | 48000 |
| 2023-11-14 | 71.40 | $75.07 | 36923 |
| 2023-11-13 | 70.68 | $71.52 | 33800 |
| 2023-11-10 | 70.58 | $71.51 | 102008 |
| 2023-11-09 | 70.48 | $70.88 | 27215 |
| 2023-11-08 | 70.50 | $71.56 | 46500 |
| 2023-11-07 | 70.39 | $71.88 | 38200 |
| 2023-11-06 | 70.19 | $72.49 | 39300 |
| 2023-11-03 | 69.84 | $73.19 | 50200 |
| 2023-11-02 | 69.30 | $71.74 | 302427 |
| 2023-11-01 | 68.99 | $70.30 | 33446 |
| 2023-10-31 | 68.94 | $69.61 | 57000 |
| 2023-10-30 | 69.04 | $69.12 | 43300 |
| 2023-10-27 | 69.27 | $68.74 | 32141 |
| 2023-10-26 | 69.63 | $69.03 | 55841 |
| 2023-10-25 | 70.00 | $69.08 | 46000 |
| 2023-10-24 | 70.43 | $69.82 | 35006 |
| 2023-10-23 | 70.78 | $69.02 | 31104 |
| 2023-10-20 | 71.37 | $69.88 | 35626 |
| 2023-10-19 | 71.88 | $70.75 | 35743 |
| 2023-10-18 | 72.31 | $71.83 | 32339 |
| 2023-10-17 | 72.58 | $73.40 | 46517 |
| 2023-10-16 | 72.57 | $72.68 | 116100 |
| 2023-10-13 | 72.72 | $71.74 | 48005 |
| 2023-10-12 | 73.11 | $72.50 | 54637 |
| 2023-10-11 | 73.40 | $74.33 | 25028 |
| 2023-10-10 | 73.36 | $74.51 | 43306 |
| 2023-10-09 | 73.29 | $74.60 | 16107 |
| 2023-10-06 | 73.20 | $73.69 | 13321 |
| 2023-10-05 | 73.29 | $72.83 | 44924 |
| 2023-10-04 | 73.59 | $72.71 | 238300 |
| 2023-10-03 | 73.97 | $72.29 | 41600 |
| 2023-10-02 | 74.51 | $73.79 | 35729 |
| 2023-09-29 | 74.83 | $75.11 | 23138 |
| 2023-09-28 | 74.93 | $75.34 | 16313 |
| 2023-09-27 | 75.01 | $74.52 | 30615 |
| 2023-09-26 | 75.28 | $73.54 | 22804 |
| 2023-09-25 | 75.81 | $74.10 | 30319 |
| 2023-09-22 | 76.32 | $74.10 | 30536 |
| 2023-09-21 | 76.91 | $74.33 | 63417 |
| 2023-09-20 | 77.55 | $75.87 | 17100 |
| 2023-09-19 | 77.97 | $77.05 | 13713 |
| 2023-09-18 | 78.22 | $77.69 | 19700 |
| 2023-09-15 | 78.37 | $77.83 | 21127 |
| 2023-09-14 | 78.52 | $78.82 | 13207 |
| 2023-09-13 | 78.49 | $77.69 | 14900 |
| 2023-09-12 | 78.69 | $78.47 | 14034 |
| 2023-09-11 | 78.76 | $78.61 | 37033 |
| 2023-09-08 | 78.82 | $77.96 | 15800 |
| 2023-09-07 | 79.02 | $78.45 | 15213 |
| 2023-09-06 | 79.15 | $79.44 | 25900 |
| 2023-09-05 | 79.09 | $79.53 | 36600 |
| 2023-09-01 | 79.01 | $80.95 | 47910 |
| 2023-08-31 | 78.61 | $80.32 | 17702 |
| 2023-08-30 | 78.28 | $80.16 | 16400 |
| 2023-08-29 | 77.94 | $79.45 | 17900 |
| 2023-08-28 | 77.70 | $78.06 | 16100 |
| 2023-08-25 | 77.72 | $77.17 | 16900 |
| 2023-08-24 | 77.92 | $76.92 | 14713 |
| 2023-08-23 | 78.23 | $78.36 | 14804 |
| 2023-08-22 | 78.27 | $77.31 | 20208 |
| 2023-08-21 | 78.56 | $77.09 | 27842 |
| 2023-08-18 | 78.93 | $76.93 | 21500 |
| 2023-08-17 | 79.41 | $76.06 | 14300 |
| 2023-08-16 | 80.14 | $77.79 | 23003 |
| 2023-08-15 | 80.63 | $79.08 | 16800 |
| 2023-08-14 | 80.93 | $79.80 | 28105 |
| 2023-08-11 | 81.11 | $79.74 | 20000 |
| 2023-08-10 | 81.34 | $79.52 | 11100 |
| 2023-08-09 | 81.64 | $79.75 | 19223 |
| 2023-08-08 | 81.94 | $80.37 | 19100 |
| 2023-08-07 | 82.16 | $80.66 | 18900 |
| 2023-08-04 | 82.34 | $80.98 | 28300 |
| 2023-08-03 | 82.47 | $81.65 | 34947 |
| 2023-08-02 | 82.47 | $82.14 | 21300 |
| 2023-08-01 | 82.36 | $82.97 | 22546 |
| 2023-07-31 | 82.06 | $83.27 | 17024 |
| 2023-07-28 | 81.63 | $82.04 | 17749 |
| 2023-07-27 | 81.38 | $80.25 | 30021 |
| 2023-07-26 | 81.46 | $81.05 | 40300 |
| 2023-07-25 | 81.38 | $80.86 | 28907 |
| 2023-07-24 | 81.31 | $80.61 | 24037 |
| 2023-07-21 | 81.28 | $81.04 | 33403 |
| 2023-07-20 | 81.15 | $81.34 | 42602 |
| 2023-07-19 | 80.92 | $82.26 | 16400 |
| 2023-07-18 | 80.45 | $82.63 | 20300 |
| 2023-07-17 | 79.81 | $81.53 | 21716 |
| 2023-07-14 | 79.31 | $80.04 | 39439 |
| 2023-07-13 | 79.02 | $80.37 | 53100 |
| 2023-07-12 | 78.62 | $79.72 | 43225 |
| 2023-07-11 | 78.28 | $78.93 | 30036 |
| 2023-07-10 | 78.05 | $78.60 | 34500 |
| 2023-07-07 | 77.84 | $77.01 | 84200 |
| 2023-07-06 | 77.94 | $75.90 | 27531 |
| 2023-07-05 | 78.28 | $77.65 | 32300 |
| 2023-07-03 | 78.30 | $78.82 | 20908 |
| 2023-06-30 | 78.07 | $78.72 | 17740 |
| 2023-06-29 | 77.82 | $78.00 | 165300 |
| 2023-06-28 | 77.68 | $77.13 | 37147 |
| 2023-06-27 | 77.69 | $76.39 | 39200 |
| 2023-06-26 | 77.85 | $75.46 | 39200 |
| 2023-06-23 | 78.23 | $75.79 | 41645 |
| 2023-06-22 | 78.59 | $77.56 | 28325 |
| 2023-06-21 | 78.63 | $78.08 | 25000 |
| 2023-06-20 | 78.56 | $77.90 | 31906 |
| 2023-06-16 | 78.50 | $77.72 | 80500 |
| 2023-06-15 | 78.46 | $78.69 | 60723 |
| 2023-06-14 | 78.20 | $78.62 | 31602 |
| 2023-06-13 | 77.90 | $79.45 | 146900 |
| 2023-06-12 | 77.37 | $78.71 | 45000 |
| 2023-06-09 | 76.90 | $78.42 | 38232 |
| 2023-06-08 | 76.41 | $78.93 | 38600 |
| 2023-06-07 | 75.72 | $78.69 | 43025 |
| 2023-06-06 | 74.97 | $77.43 | 270134 |
| 2023-06-05 | 74.36 | $75.74 | 41900 |
| 2023-06-02 | 74.00 | $76.23 | 55643 |
| 2023-06-01 | 73.48 | $73.81 | 36539 |
| 2023-05-31 | 73.38 | $72.50 | 58332 |
| 2023-05-30 | 73.54 | $73.38 | 32221 |
| 2023-05-26 | 73.54 | $73.80 | 147333 |
| 2023-05-25 | 73.45 | $73.20 | 47839 |
| 2023-05-24 | 73.47 | $73.17 | 103200 |
| 2023-05-23 | 73.50 | $73.80 | 30506 |
| 2023-05-22 | 73.40 | $74.53 | 93400 |
| 2023-05-19 | 73.12 | $74.01 | 47946 |
| 2023-05-18 | 72.91 | $74.14 | 36645 |
| 2023-05-17 | 72.64 | $73.64 | 31000 |
| 2023-05-16 | 72.43 | $72.29 | 58400 |
| 2023-05-15 | 72.47 | $73.20 | 13536 |
| 2023-05-12 | 72.33 | $72.70 | 23311 |
| 2023-05-11 | 72.27 | $72.66 | 25700 |
| 2023-05-10 | 72.21 | $73.33 | 35938 |
| 2023-05-09 | 72.00 | $72.85 | 27500 |
| 2023-05-08 | 71.86 | $72.51 | 47042 |
| 2023-05-05 | 71.77 | $72.55 | 53000 |
| 2023-05-04 | 71.66 | $70.71 | 121921 |
| 2023-05-03 | 71.93 | $71.75 | 31700 |
| 2023-05-02 | 72.02 | $71.57 | 87000 |
| 2023-05-01 | 72.17 | $72.51 | 231300 |
| 2023-04-28 | 72.14 | $71.90 | 32000 |
| 2023-04-27 | 72.25 | $71.30 | 48319 |
| 2023-04-26 | 72.49 | $70.66 | 25700 |
| 2023-04-25 | 72.92 | $71.48 | 32042 |
| 2023-04-24 | 73.24 | $73.75 | 44500 |
| 2023-04-21 | 73.13 | $73.92 | 80247 |
| 2023-04-20 | 72.97 | $73.91 | 74231 |
| 2023-04-19 | 72.79 | $74.07 | 25206 |
| 2023-04-18 | 72.54 | $74.11 | 47100 |
| 2023-04-17 | 72.25 | $73.68 | 38433 |
| 2023-04-14 | 72.01 | $73.01 | 43218 |
| 2023-04-13 | 71.88 | $73.39 | 69100 |
| 2023-04-12 | 71.64 | $72.76 | 57500 |
| 2023-04-11 | 71.51 | $72.88 | 35900 |
| 2023-04-10 | 71.33 | $72.24 | 141824 |
| 2023-04-06 | 71.27 | $70.85 | 54736 |
| 2023-04-05 | 71.50 | $70.90 | 200149 |
| 2023-04-04 | 71.76 | $71.82 | 45448 |
| 2023-04-03 | 71.87 | $73.59 | 122824 |
| 2023-03-31 | 71.64 | $73.67 | 167900 |
| 2023-03-30 | 71.36 | $72.41 | 221917 |
| 2023-03-29 | 71.31 | $72.72 | 151500 |
| 2023-03-28 | 71.19 | $71.89 | 81000 |
| 2023-03-27 | 71.24 | $71.93 | 91100 |
| 2023-03-24 | 71.30 | $70.91 | 146200 |
| 2023-03-23 | 71.59 | $70.67 | 121000 |
| 2023-03-22 | 72.00 | $70.86 | 105800 |
| 2023-03-21 | 72.44 | $72.67 | 81400 |
| 2023-03-20 | 72.57 | $71.36 | 292400 |
| 2023-03-17 | 73.02 | $70.49 | 29900 |
| 2023-03-16 | 73.72 | $72.32 | 92600 |
| 2023-03-15 | 74.16 | $71.01 | 42000 |
| 2023-03-14 | 74.96 | $73.19 | 86400 |
| 2023-03-13 | 75.43 | $71.55 | 226132 |
| 2023-03-10 | 76.32 | $72.32 | 96300 |
| 2023-03-09 | 77.20 | $75.23 | 324100 |
| 2023-03-08 | 77.60 | $77.13 | 237700 |
| 2023-03-07 | 77.67 | $76.90 | 187138 |
| 2023-03-06 | 77.79 | $77.37 | 110501 |
| 2023-03-03 | 77.83 | $78.68 | 128300 |
| 2023-03-02 | 77.61 | $77.69 | 20500 |
| 2023-03-01 | 77.55 | $77.59 | 24145 |
| 2023-02-28 | 77.50 | $77.03 | 8200 |
| 2023-02-27 | 77.56 | $76.83 | 4400 |
| 2023-02-24 | 77.66 | $76.20 | 28500 |
| 2023-02-23 | 77.92 | $76.73 | 14106 |
| 2023-02-22 | 78.10 | $76.00 | 5146 |
| 2023-02-21 | 78.46 | $76.03 | 7300 |
| 2023-02-17 | 78.86 | $78.74 | 15000 |
| 2023-02-16 | 78.76 | $78.63 | 9700 |
| 2023-02-15 | 78.65 | $78.78 | 76500 |
| 2023-02-14 | 78.49 | $78.04 | 13616 |
| 2023-02-13 | 78.45 | $78.25 | 9500 |
| 2023-02-10 | 78.35 | $77.51 | 10035 |
| 2023-02-09 | 78.39 | $77.32 | 14600 |
| 2023-02-08 | 78.46 | $78.02 | 9700 |
| 2023-02-07 | 78.39 | $79.33 | 15700 |
| 2023-02-06 | 78.03 | $78.37 | 45400 |
| 2023-02-03 | 77.80 | $79.27 | 313133 |
| 2023-02-02 | 77.34 | $79.20 | 35900 |
| 2023-02-01 | 76.81 | $78.26 | 27045 |
| 2023-01-31 | 76.39 | $77.18 | 18200 |
| 2023-01-30 | 76.12 | $75.39 | 10209 |
| 2023-01-27 | 76.18 | $76.66 | 17711 |
| 2023-01-26 | 75.98 | $76.64 | 108930 |
| 2023-01-25 | 75.75 | $76.52 | 13712 |
| 2023-01-24 | 75.50 | $76.53 | 6047 |
| 2023-01-23 | 75.20 | $76.19 | 38819 |
| 2023-01-20 | 74.93 | $76.01 | 7607 |
| 2023-01-19 | 74.64 | $74.67 | 19716 |
| 2023-01-18 | 74.59 | $75.38 | 8619 |
| 2023-01-17 | 74.38 | $76.49 | 14800 |
| 2023-01-13 | 73.91 | $76.94 | 8500 |
| 2023-01-12 | 73.26 | $76.20 | 17600 |
| 2023-01-11 | 72.66 | $74.85 | 20400 |
| 2023-01-10 | 72.25 | $74.38 | 12733 |
| 2023-01-09 | 71.88 | $73.13 | 29911 |
| 2023-01-06 | 71.72 | $73.10 | 12009 |
| 2023-01-05 | 71.55 | $70.88 | 11641 |
| 2023-01-04 | 71.82 | $71.59 | 41545 |
| 2023-01-03 | 71.99 | $71.31 | 28200 |
| 2022-12-30 | 72.26 | $72.76 | 28426 |
| 2022-12-29 | 72.27 | $72.64 | 42900 |
| 2022-12-28 | 72.31 | $70.74 | 35800 |
| 2022-12-27 | 72.77 | $72.29 | 15229 |
| 2022-12-23 | 72.97 | $72.59 | 56300 |
| 2022-12-22 | 73.15 | $72.41 | 19627 |
| 2022-12-21 | 73.41 | $73.45 | 10301 |
| 2022-12-20 | 73.49 | $72.11 | 19000 |
| 2022-12-19 | 73.87 | $71.28 | 21100 |
| 2022-12-16 | 74.48 | $72.89 | 21500 |
| 2022-12-15 | 74.87 | $73.28 | 22214 |
| 2022-12-14 | 75.23 | $75.10 | 14900 |
| 2022-12-13 | 75.26 | $75.38 | 13800 |
| 2022-12-12 | 75.25 | $74.46 | 9547 |
| 2022-12-09 | 75.42 | $73.12 | 21700 |
| 2022-12-08 | 75.91 | $74.31 | 13819 |
| 2022-12-07 | 76.22 | $73.87 | 12800 |
| 2022-12-06 | 76.67 | $74.12 | 25932 |
| 2022-12-05 | 77.14 | $75.39 | 16635 |
| 2022-12-02 | 77.41 | $78.03 | 36100 |
| 2022-12-01 | 77.17 | $77.20 | 35911 |
| 2022-11-30 | 77.05 | $77.86 | 25801 |
| 2022-11-29 | 76.77 | $75.98 | 18300 |
| 2022-11-28 | 76.84 | $75.77 | 25418 |
| 2022-11-25 | 76.96 | $77.48 | 4200 |
| 2022-11-23 | 76.73 | $77.06 | 21000 |
| 2022-11-22 | 76.55 | $77.00 | 17102 |
| 2022-11-21 | 76.34 | $75.51 | 15427 |
| 2022-11-18 | 76.41 | $75.94 | 10334 |
| 2022-11-17 | 76.39 | $75.46 | 12019 |
| 2022-11-16 | 76.47 | $75.88 | 17033 |
| 2022-11-15 | 76.46 | $77.20 | 26506 |
| 2022-11-14 | 76.16 | $76.28 | 18500 |
| 2022-11-11 | 76.01 | $76.50 | 40707 |
| 2022-11-10 | 75.78 | $76.77 | 51900 |
| 2022-11-09 | 75.45 | $73.26 | 24026 |
| 2022-11-08 | 75.80 | $75.81 | 43317 |
| 2022-11-07 | 75.66 | $75.75 | 11747 |
| 2022-11-04 | 75.51 | $75.38 | 30506 |
| 2022-11-03 | 75.40 | $74.75 | 24800 |
| 2022-11-02 | 75.40 | $74.83 | 28800 |
| 2022-11-01 | 75.38 | $77.59 | 390800 |
| 2022-10-31 | 74.77 | $77.50 | 19400 |
| 2022-10-28 | 74.07 | $77.12 | 16500 |
| 2022-10-27 | 73.33 | $75.48 | 23435 |
| 2022-10-26 | 72.82 | $75.36 | 25300 |
| 2022-10-25 | 72.24 | $75.04 | 39600 |
| 2022-10-24 | 71.65 | $73.47 | 72000 |
| 2022-10-21 | 71.28 | $73.30 | 43500 |
| 2022-10-20 | 70.90 | $71.53 | 26609 |
| 2022-10-19 | 70.83 | $72.29 | 7401 |
| 2022-10-18 | 70.60 | $72.88 | 50000 |
| 2022-10-17 | 70.21 | $72.02 | 11015 |
| 2022-10-14 | 69.94 | $69.73 | 18329 |
| 2022-10-13 | 70.12 | $71.82 | 12400 |
| 2022-10-12 | 69.89 | $70.22 | 19724 |
| 2022-10-11 | 69.97 | $70.20 | 29702 |
| 2022-10-10 | 70.07 | $70.52 | 20634 |
| 2022-10-07 | 70.13 | $70.97 | 17732 |
| 2022-10-06 | 70.12 | $72.85 | 13800 |
| 2022-10-05 | 69.71 | $72.87 | 7822 |
| 2022-10-04 | 69.25 | $72.85 | 25814 |
| 2022-10-03 | 68.73 | $70.56 | 26040 |
| 2022-09-30 | 68.61 | $68.50 | 9100 |
| 2022-09-29 | 68.93 | $68.32 | 9525 |
| 2022-09-28 | 69.36 | $69.51 | 71804 |
| 2022-09-27 | 69.61 | $66.89 | 6700 |
| 2022-09-26 | 70.48 | $65.96 | 17728 |
| 2022-09-23 | 71.69 | $66.96 | 15100 |
| 2022-09-22 | 72.89 | $69.68 | 99223 |
| 2022-09-21 | 73.72 | $70.95 | 8300 |
| 2022-09-20 | 74.43 | $72.32 | 12616 |
| 2022-09-19 | 74.96 | $73.37 | 94500 |
| 2022-09-16 | 75.36 | $72.94 | 23337 |
| 2022-09-15 | 75.92 | $74.32 | 8248 |
| 2022-09-14 | 76.28 | $75.56 | 18100 |
| 2022-09-13 | 76.44 | $74.85 | 10512 |
| 2022-09-12 | 76.77 | $77.35 | 21800 |
| 2022-09-09 | 76.63 | $76.41 | 11610 |
| 2022-09-08 | 76.66 | $74.80 | 11133 |
| 2022-09-07 | 77.04 | $74.74 | 14134 |
| 2022-09-06 | 77.48 | $73.91 | 26802 |
| 2022-09-02 | 78.17 | $74.65 | 25500 |
| 2022-09-01 | 78.81 | $74.53 | 35000 |
| 2022-08-31 | 79.57 | $76.29 | 5942 |
| 2022-08-30 | 80.07 | $76.59 | 28116 |
| 2022-08-29 | 80.58 | $78.89 | 11500 |
| 2022-08-26 | 80.67 | $79.31 | 38000 |
| 2022-08-25 | 80.68 | $81.39 | 62146 |
| 2022-08-24 | 80.23 | $80.29 | 80500 |
| 2022-08-23 | 79.93 | $79.78 | 13300 |
| 2022-08-22 | 79.67 | $78.91 | 12806 |
| 2022-08-19 | 79.54 | $79.86 | 13900 |
| 2022-08-18 | 79.17 | $80.92 | 14600 |
| 2022-08-17 | 78.51 | $79.21 | 10000 |
| 2022-08-16 | 78.08 | $79.54 | 13100 |
| 2022-08-15 | 77.51 | $79.51 | 21100 |
| 2022-08-12 | 76.83 | $79.85 | 14711 |
| 2022-08-11 | 75.97 | $78.38 | 77200 |
| 2022-08-10 | 75.26 | $77.34 | 17700 |
| 2022-08-09 | 74.65 | $75.29 | 23903 |
| 2022-08-08 | 74.37 | $75.70 | 20500 |
| 2022-08-05 | 73.95 | $75.22 | 34700 |
| 2022-08-04 | 73.56 | $74.28 | 20400 |
| 2022-08-03 | 73.29 | $75.10 | 25738 |
| 2022-08-02 | 72.81 | $75.19 | 11932 |
| 2022-08-01 | 72.23 | $75.41 | 14500 |
| 2022-07-29 | 71.50 | $75.61 | 48000 |
| 2022-07-28 | 70.61 | $74.50 | 6534 |
| 2022-07-27 | 69.82 | $73.85 | 11202 |
| 2022-07-26 | 69.04 | $71.67 | 19600 |
| 2022-07-25 | 68.60 | $71.62 | 13400 |
| 2022-07-22 | 68.10 | $69.81 | 26600 |
| 2022-07-21 | 67.91 | $71.13 | 26603 |
| 2022-07-20 | 67.43 | $71.72 | 162900 |
| 2022-07-19 | 66.76 | $70.67 | 75846 |
| 2022-07-18 | 66.21 | $68.13 | 45622 |
| 2022-07-15 | 66.12 | $67.67 | 59400 |
| 2022-07-14 | 66.14 | $66.31 | 38346 |
| 2022-07-13 | 66.46 | $67.34 | 26110 |
| 2022-07-12 | 66.64 | $66.89 | 22249 |
| 2022-07-11 | 66.95 | $67.50 | 34500 |
| 2022-07-08 | 67.21 | $68.64 | 34800 |
| 2022-07-07 | 67.29 | $68.41 | 48010 |
| 2022-07-06 | 67.45 | $65.97 | 34800 |
| 2022-07-05 | 68.17 | $66.84 | 57419 |
| 2022-07-01 | 68.84 | $68.05 | 31600 |
| 2022-06-30 | 69.38 | $67.91 | 27408 |
| 2022-06-29 | 70.06 | $68.79 | 33100 |
| 2022-06-28 | 70.67 | $70.67 | 35630 |
| 2022-06-27 | 71.01 | $71.21 | 43443 |
| 2022-06-24 | 71.30 | $69.97 | 33933 |
| 2022-06-23 | 71.92 | $67.98 | 30416 |
| 2022-06-22 | 73.08 | $69.05 | 37900 |
| 2022-06-21 | 74.21 | $70.99 | 33600 |
| 2022-06-17 | 75.12 | $69.83 | 21636 |
| 2022-06-16 | 76.44 | $70.57 | 78600 |
| 2022-06-15 | 77.81 | $74.78 | 26316 |
| 2022-06-14 | 78.53 | $73.98 | 20200 |
| 2022-06-13 | 79.53 | $73.70 | 135810 |
| 2022-06-10 | 80.75 | $78.68 | 15800 |
| 2022-06-09 | 81.11 | $80.81 | 25200 |
| 2022-06-08 | 81.08 | $82.87 | 13614 |
| 2022-06-07 | 80.60 | $84.20 | 8300 |
| 2022-06-06 | 79.77 | $82.59 | 13244 |
| 2022-06-03 | 79.14 | $82.28 | 30816 |
| 2022-06-02 | 78.47 | $82.42 | 15500 |
| 2022-06-01 | 77.66 | $80.68 | 17709 |
| 2022-05-31 | 77.10 | $80.32 | 26000 |
| 2022-05-27 | 76.52 | $81.45 | 15600 |
| 2022-05-26 | 75.63 | $79.45 | 33100 |
| 2022-05-25 | 75.02 | $77.26 | 64400 |
| 2022-05-24 | 74.78 | $74.96 | 36137 |
| 2022-05-23 | 75.01 | $76.24 | 19000 |
| 2022-05-20 | 75.02 | $74.50 | 19219 |
| 2022-05-19 | 75.40 | $75.28 | 31000 |
| 2022-05-18 | 75.70 | $75.43 | 10522 |
| 2022-05-17 | 76.03 | $78.90 | 40932 |
| 2022-05-16 | 75.69 | $76.66 | 28200 |
| 2022-05-13 | 75.79 | $76.08 | 38106 |
| 2022-05-12 | 76.03 | $73.18 | 79701 |
| 2022-05-11 | 76.95 | $72.87 | 59500 |
| 2022-05-10 | 78.09 | $73.95 | 45625 |
| 2022-05-09 | 79.20 | $74.33 | 33021 |
| 2022-05-06 | 80.41 | $79.12 | 23101 |
| 2022-05-05 | 80.82 | $79.74 | 32200 |
| 2022-05-04 | 81.17 | $82.91 | 294100 |
| 2022-05-03 | 80.92 | $81.30 | 17300 |
| 2022-05-02 | 80.97 | $79.24 | 23300 |
| 2022-04-29 | 81.47 | $79.15 | 24648 |
| 2022-04-28 | 82.07 | $81.24 | 19800 |
| 2022-04-27 | 82.33 | $79.53 | 51032 |
| 2022-04-26 | 83.00 | $79.01 | 20500 |
| 2022-04-25 | 83.89 | $80.92 | 58132 |
| 2022-04-22 | 84.52 | $81.17 | 15300 |
| 2022-04-21 | 85.20 | $84.19 | 15000 |
| 2022-04-20 | 85.35 | $87.08 | 15625 |
| 2022-04-19 | 84.91 | $86.32 | 20700 |
| 2022-04-18 | 84.55 | $85.27 | 28707 |
| 2022-04-14 | 84.36 | $85.14 | 22600 |
| 2022-04-13 | 84.16 | $85.26 | 13400 |
| 2022-04-12 | 83.91 | $83.19 | 50741 |
| 2022-04-11 | 84.05 | $81.85 | 57234 |
| 2022-04-08 | 84.49 | $82.79 | 16825 |
| 2022-04-07 | 84.80 | $82.45 | 38800 |
| 2022-04-06 | 85.23 | $82.28 | 30328 |
| 2022-04-05 | 85.76 | $83.44 | 21500 |
| 2022-04-04 | 86.13 | $85.51 | 20214 |
| 2022-04-01 | 86.11 | $85.84 | 10728 |
| 2022-03-31 | 86.01 | $84.66 | 30441 |
| 2022-03-30 | 86.14 | $85.76 | 23433 |
| 2022-03-29 | 86.04 | $87.23 | 16900 |
| 2022-03-28 | 85.62 | $85.65 | 44600 |
| 2022-03-25 | 85.44 | $86.46 | 19000 |
| 2022-03-24 | 85.07 | $86.43 | 22000 |
| 2022-03-23 | 84.63 | $85.44 | 38600 |
| 2022-03-22 | 84.32 | $86.47 | 33200 |
| 2022-03-21 | 83.74 | $85.80 | 24234 |
| 2022-03-18 | 83.20 | $86.37 | 11237 |
| 2022-03-17 | 82.45 | $85.38 | 292347 |
| 2022-03-16 | 81.78 | $83.54 | 18300 |
| 2022-03-15 | 81.40 | $81.14 | 16704 |
| 2022-03-14 | 81.46 | $79.91 | 23623 |
| 2022-03-11 | 81.79 | $82.10 | 18826 |
| 2022-03-10 | 81.70 | $83.37 | 15832 |
| 2022-03-09 | 81.34 | $82.80 | 292412 |
| 2022-03-08 | 81.04 | $80.62 | 19800 |
| 2022-03-07 | 81.15 | $80.08 | 18417 |
| 2022-03-04 | 81.40 | $82.19 | 13206 |
| 2022-03-03 | 81.24 | $83.21 | 290200 |
| 2022-03-02 | 80.84 | $83.89 | 48515 |
| 2022-03-01 | 80.23 | $81.18 | 26900 |
| 2022-02-28 | 80.11 | $82.50 | 20511 |
| 2022-02-25 | 79.68 | $81.59 | 39700 |
| 2022-02-24 | 79.39 | $79.75 | 38731 |
| 2022-02-23 | 79.45 | $77.71 | 33536 |
| 2022-02-22 | 79.94 | $79.05 | 40000 |
| 2022-02-18 | 80.25 | $80.42 | 64606 |
| 2022-02-17 | 80.31 | $81.00 | 46200 |
| 2022-02-16 | 80.27 | $83.11 | 71514 |
| 2022-02-15 | 79.79 | $82.88 | 320700 |
| 2022-02-14 | 79.29 | $80.55 | 60200 |
| 2022-02-11 | 79.20 | $81.20 | 57926 |
| 2022-02-10 | 78.97 | $81.60 | 63732 |
| 2022-02-09 | 78.63 | $82.59 | 31701 |
| 2022-02-08 | 78.04 | $80.74 | 85644 |
| 2022-02-07 | 77.76 | $79.31 | 91500 |
| 2022-02-04 | 77.76 | $79.07 | 55528 |
| 2022-02-03 | 77.81 | $78.76 | 93200 |
| 2022-02-02 | 77.97 | $80.11 | 48600 |
| 2022-02-01 | 77.87 | $80.63 | 142000 |
| 2022-01-31 | 77.68 | $79.48 | 38400 |
| 2022-01-28 | 77.71 | $77.14 | 108504 |
| 2022-01-27 | 78.27 | $75.50 | 49214 |
| 2022-01-26 | 79.28 | $77.18 | 31000 |
| 2022-01-25 | 80.12 | $78.11 | 41000 |
| 2022-01-24 | 80.92 | $78.78 | 79218 |
| 2022-01-21 | 81.72 | $77.03 | 112919 |
| 2022-01-20 | 83.04 | $78.63 | 92100 |
| 2022-01-19 | 84.24 | $80.58 | 392100 |
| 2022-01-18 | 85.24 | $82.47 | 77000 |
| 2022-01-14 | 86.01 | $85.32 | 64100 |
| 2022-01-13 | 86.31 | $85.53 | 40600 |
| 2022-01-12 | 86.62 | $86.24 | 62700 |
| 2022-01-11 | 86.85 | $86.22 | 22400 |
| 2022-01-10 | 87.11 | $84.71 | 28100 |
| 2022-01-07 | 87.75 | $85.71 | 37100 |
| 2022-01-06 | 88.28 | $87.76 | 28943 |
| 2022-01-05 | 88.47 | $87.22 | 39414 |
| 2022-01-04 | 88.81 | $90.52 | 50916 |
| 2022-01-03 | 88.50 | $90.19 | 55000 |
| 2021-12-31 | 88.23 | $90.01 | 7700 |
| 2021-12-30 | 87.95 | $89.72 | 13000 |
| 2021-12-29 | 87.70 | $90.01 | 24200 |
| 2021-12-28 | 87.35 | $89.52 | 25626 |
| 2021-12-27 | 87.05 | $91.03 | 18800 |
| 2021-12-23 | 86.40 | $89.23 | 42212 |
| 2021-12-22 | 86.04 | $88.53 | 23700 |
| 2021-12-21 | 85.77 | $87.28 | 22700 |
| 2021-12-20 | 85.75 | $83.80 | 571500 |
| 2021-12-17 | 86.46 | $85.47 | 143123 |
| 2021-12-16 | 86.96 | $84.70 | 17831 |
| 2021-12-15 | 87.71 | $87.01 | 39811 |
| 2021-12-14 | 88.10 | $85.50 | 65700 |
| 2021-12-13 | 88.89 | $86.87 | 67800 |
| 2021-12-10 | 89.53 | $89.47 | 12200 |
| 2021-12-09 | 89.73 | $89.36 | 17100 |
| 2021-12-08 | 90.00 | $91.47 | 21500 |
| 2021-12-07 | 89.88 | $90.61 | 26703 |
| 2021-12-06 | 89.92 | $87.47 | 107400 |
| 2021-12-03 | 90.65 | $86.16 | 102208 |
| 2021-12-02 | 91.78 | $88.41 | 207800 |
| 2021-12-01 | 92.62 | $86.46 | 192444 |
| 2021-11-30 | 94.01 | $89.08 | 63200 |
| 2021-11-29 | 95.08 | $91.34 | 70000 |
| 2021-11-26 | 95.84 | $91.18 | 121500 |
| 2021-11-24 | 96.75 | $94.77 | 16200 |
| 2021-11-23 | 97.05 | $94.14 | 77233 |
| 2021-11-22 | 97.52 | $94.12 | 165126 |
| 2021-11-19 | 98.06 | $94.87 | 14400 |
| 2021-11-18 | 98.51 | $96.16 | 35900 |
| 2021-11-17 | 98.76 | $96.59 | 29100 |
| 2021-11-16 | 98.94 | $98.20 | 21400 |
| 2021-11-15 | 98.80 | $97.68 | 32023 |
| 2021-11-12 | 98.73 | $98.50 | 94800 |
| 2021-11-11 | 98.47 | $98.10 | 26141 |
| 2021-11-10 | 98.22 | $96.83 | 24000 |
| 2021-11-09 | 98.19 | $99.12 | 140840 |
| 2021-11-08 | 97.65 | $99.82 | 61501 |
| 2021-11-05 | 96.87 | $99.37 | 68822 |
| 2021-11-04 | 96.03 | $97.98 | 72000 |
| 2021-11-03 | 95.34 | $97.83 | 60500 |
| 2021-11-02 | 94.56 | $96.17 | 147913 |
| 2021-11-01 | 93.99 | $96.56 | 116009 |
| 2021-10-29 | 93.24 | $94.03 | 10300 |
| 2021-10-28 | 92.89 | $93.18 | 60341 |
| 2021-10-27 | 92.66 | $91.17 | 18728 |
| 2021-10-26 | 92.80 | $93.10 | 37500 |
| 2021-10-25 | 92.55 | $93.49 | 27800 |
| 2021-10-22 | 92.17 | $92.30 | 66608 |
| 2021-10-21 | 91.97 | $92.06 | 40500 |
| 2021-10-20 | 91.78 | $92.16 | 48501 |
| 2021-10-19 | 91.52 | $91.70 | 30900 |
| 2021-10-18 | 91.32 | $91.63 | 29000 |
| 2021-10-15 | 91.09 | $91.24 | 28933 |
| 2021-10-14 | 90.89 | $91.62 | 89400 |
| 2021-10-13 | 90.58 | $90.70 | 14326 |
| 2021-10-12 | 90.40 | $90.67 | 58333 |
| 2021-10-11 | 90.20 | $90.11 | 11200 |
| 2021-10-08 | 90.07 | $90.64 | 22606 |
| 2021-10-07 | 89.80 | $91.14 | 26640 |
| 2021-10-06 | 89.37 | $89.29 | 16900 |
| 2021-10-05 | 89.26 | $90.28 | 89300 |
| 2021-10-04 | 88.92 | $89.66 | 140000 |
| 2021-10-01 | 88.65 | $89.69 | 323400 |
| 2021-09-30 | 88.32 | $87.84 | 151042 |
| 2021-09-29 | 88.32 | $88.36 | 31819 |
| 2021-09-28 | 88.21 | $88.42 | 56900 |
| 2021-09-27 | 88.07 | $90.64 | 343700 |
| 2021-09-24 | 87.42 | $88.52 | 37600 |
| 2021-09-23 | 87.12 | $89.21 | 73800 |
| 2021-09-22 | 86.62 | $86.95 | 20726 |
| 2021-09-21 | 86.52 | $84.68 | 13000 |
| 2021-09-20 | 86.87 | $84.27 | 17405 |
| 2021-09-17 | 87.37 | $87.45 | 7500 |
| 2021-09-16 | 87.27 | $87.57 | 6600 |
| 2021-09-15 | 87.12 | $87.45 | 139800 |
| 2021-09-14 | 86.97 | $85.62 | 14942 |
| 2021-09-13 | 87.18 | $87.11 | 8245 |
| 2021-09-10 | 87.11 | $86.70 | 9239 |
| 2021-09-09 | 87.11 | $87.22 | 32144 |
| 2021-09-08 | 86.99 | $86.58 | 12500 |
| 2021-09-07 | 86.98 | $88.03 | 28600 |
| 2021-09-03 | 86.66 | $88.29 | 26500 |
| 2021-09-02 | 86.23 | $88.89 | 13838 |
| 2021-09-01 | 85.61 | $87.65 | 17200 |
| 2021-08-31 | 85.14 | $87.04 | 10810 |
| 2021-08-30 | 84.72 | $86.77 | 15434 |
| 2021-08-27 | 84.30 | $87.67 | 34100 |
| 2021-08-26 | 83.61 | $84.87 | 16536 |
| 2021-08-25 | 83.42 | $86.01 | 14700 |
| 2021-08-24 | 82.95 | $85.61 | 14100 |
| 2021-08-23 | 82.50 | $83.77 | 32900 |
| 2021-08-20 | 82.36 | $81.49 | 11235 |
| 2021-08-19 | 82.70 | $79.86 | 57544 |
| 2021-08-18 | 83.44 | $81.35 | 16007 |
| 2021-08-17 | 83.99 | $82.03 | 16500 |
| 2021-08-16 | 84.49 | $83.68 | 9300 |
| 2021-08-13 | 84.72 | $84.66 | 8500 |
| 2021-08-12 | 84.79 | $85.94 | 12600 |
| 2021-08-11 | 84.61 | $85.95 | 13813 |
| 2021-08-10 | 84.39 | $86.25 | 12026 |
| 2021-08-09 | 84.09 | $85.48 | 15914 |
| 2021-08-06 | 83.90 | $85.52 | 17842 |
| 2021-08-05 | 83.67 | $84.47 | 11704 |
| 2021-08-04 | 83.64 | $82.23 | 23500 |
| 2021-08-03 | 84.09 | $84.52 | 40828 |
| 2021-08-02 | 84.13 | $84.47 | 39700 |
| 2021-07-30 | 84.19 | $84.65 | 13234 |
| 2021-07-29 | 84.23 | $85.96 | 9931 |
| 2021-07-28 | 84.01 | $85.47 | 23400 |
| 2021-07-27 | 83.87 | $83.54 | 58032 |
| 2021-07-26 | 84.12 | $85.42 | 8200 |
| 2021-07-23 | 84.02 | $84.62 | 12700 |
| 2021-07-22 | 84.08 | $84.56 | 47400 |
| 2021-07-21 | 84.18 | $85.94 | 21300 |
| 2021-07-20 | 84.01 | $83.22 | 186103 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
117.56
2026-07-17
Close Price
$116.43
Vol: 6635
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.69
Average
85.83
Maximum
125.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.56 | $116.43 | 6635 |
| 2026-07-16 | 118.23 | $115.71 | 7500 |
| 2026-07-15 | 119.29 | $118.60 | 10909 |
| 2026-07-14 | 119.67 | $118.80 | 11647 |
| 2026-07-13 | 120.07 | $116.54 | 9105 |
| 2026-07-10 | 121.27 | $119.62 | 12100 |
| 2026-07-09 | 121.74 | $120.90 | 15434 |
| 2026-07-08 | 121.89 | $118.09 | 53746 |
| 2026-07-07 | 122.95 | $118.14 | 334000 |
| 2026-07-06 | 124.19 | $121.19 | 22600 |
| 2026-07-02 | 124.70 | $120.49 | 19935 |
| 2026-07-01 | 125.50 | $124.71 | 19844 |
| 2026-06-30 | 125.09 | $127.31 | 16942 |
| 2026-06-29 | 123.71 | $125.49 | 35205 |
| 2026-06-26 | 122.55 | $123.59 | 9696 |
| 2026-06-25 | 121.71 | $123.24 | 32014 |
| 2026-06-24 | 120.75 | $120.42 | 11000 |
| 2026-06-23 | 120.44 | $120.84 | 21407 |
| 2026-06-22 | 119.89 | $123.04 | 9568 |
| 2026-06-18 | 118.50 | $120.95 | 11649 |
| 2026-06-17 | 117.44 | $118.65 | 68300 |
| 2026-06-16 | 116.85 | $118.03 | 3403 |
| 2026-06-15 | 116.31 | $119.84 | 6108 |
| 2026-06-12 | 115.07 | $118.33 | 17600 |
| 2026-06-11 | 114.03 | $116.82 | 22400 |
| 2026-06-10 | 113.24 | $111.56 | 21341 |
| 2026-06-09 | 113.94 | $113.09 | 6400 |
| 2026-06-08 | 114.30 | $112.53 | 3600 |
| 2026-06-05 | 114.93 | $111.01 | 5900 |
| 2026-06-04 | 116.15 | $116.75 | 5000 |
| 2026-06-03 | 115.82 | $115.04 | 5500 |
| 2026-06-02 | 115.93 | $115.71 | 6900 |
| 2026-06-01 | 115.83 | $115.29 | 12421 |
| 2026-05-29 | 115.83 | $116.19 | 21600 |
| 2026-05-28 | 115.52 | $117.04 | 14603 |
| 2026-05-27 | 114.85 | $116.67 | 8526 |
| 2026-05-26 | 114.13 | $116.58 | 3900 |
| 2026-05-22 | 113.26 | $113.58 | 5800 |
| 2026-05-21 | 113.15 | $113.20 | 9600 |
| 2026-05-20 | 113.12 | $112.24 | 12024 |
| 2026-05-19 | 113.38 | $109.66 | 10220 |
| 2026-05-18 | 114.49 | $110.56 | 8415 |
| 2026-05-15 | 115.53 | $112.47 | 11600 |
| 2026-05-14 | 116.17 | $115.63 | 7200 |
| 2026-05-13 | 115.90 | $114.91 | 8400 |
| 2026-05-12 | 115.77 | $114.13 | 28611 |
| 2026-05-11 | 115.80 | $115.48 | 7000 |
| 2026-05-08 | 115.37 | $113.91 | 12721 |
| 2026-05-07 | 115.30 | $112.73 | 7762 |
| 2026-05-06 | 115.53 | $116.05 | 19800 |
| 2026-05-05 | 114.71 | $115.25 | 9267 |
| 2026-05-04 | 113.91 | $112.92 | 8928 |
| 2026-05-01 | 113.63 | $112.67 | 8200 |
| 2026-04-30 | 113.31 | $112.11 | 4600 |
| 2026-04-29 | 113.04 | $108.74 | 7110 |
| 2026-04-28 | 113.74 | $109.94 | 6800 |
| 2026-04-27 | 114.14 | $112.43 | 7697 |
| 2026-04-24 | 113.77 | $112.32 | 6715 |
| 2026-04-23 | 113.29 | $111.85 | 7800 |
| 2026-04-22 | 112.78 | $112.70 | 54250 |
| 2026-04-21 | 111.82 | $111.48 | 24214 |
| 2026-04-20 | 110.97 | $112.20 | 5300 |
| 2026-04-17 | 109.65 | $111.50 | 9500 |
| 2026-04-16 | 108.19 | $108.99 | 8025 |
| 2026-04-15 | 107.16 | $107.89 | 5713 |
| 2026-04-14 | 106.20 | $107.93 | 7700 |
| 2026-04-13 | 104.97 | $106.98 | 12527 |
| 2026-04-10 | 103.74 | $105.49 | 8431 |
| 2026-04-09 | 102.68 | $106.25 | 13015 |
| 2026-04-08 | 101.12 | $105.21 | 5116 |
| 2026-04-07 | 99.53 | $101.57 | 5675 |
| 2026-04-06 | 98.73 | $101.33 | 14100 |
| 2026-04-02 | 97.84 | $101.27 | 10421 |
| 2026-04-01 | 96.78 | $99.91 | 13240 |
| 2026-03-31 | 95.93 | $98.47 | 8700 |
| 2026-03-30 | 95.36 | $93.97 | 7700 |
| 2026-03-27 | 96.12 | $95.86 | 7784 |
| 2026-03-26 | 96.47 | $97.93 | 8500 |
| 2026-03-25 | 96.26 | $99.08 | 3800 |
| 2026-03-24 | 95.66 | $97.24 | 9800 |
| 2026-03-23 | 95.55 | $96.88 | 21495 |
| 2026-03-20 | 95.55 | $94.74 | 9539 |
| 2026-03-19 | 96.25 | $97.07 | 3600 |
| 2026-03-18 | 96.41 | $95.95 | 4149 |
| 2026-03-17 | 96.98 | $97.93 | 4300 |
| 2026-03-16 | 97.07 | $97.06 | 8500 |
| 2026-03-13 | 97.49 | $95.44 | 4700 |
| 2026-03-12 | 98.54 | $96.08 | 13913 |
| 2026-03-11 | 99.63 | $99.32 | 9037 |
| 2026-03-10 | 99.95 | $99.73 | 7300 |
| 2026-03-09 | 100.22 | $99.26 | 23700 |
| 2026-03-06 | 100.71 | $97.67 | 17300 |
| 2026-03-05 | 101.82 | $99.57 | 8940 |
| 2026-03-04 | 102.56 | $102.45 | 8500 |
| 2026-03-03 | 102.55 | $100.82 | 64200 |
| 2026-03-02 | 103.05 | $103.66 | 9944 |
| 2026-02-27 | 102.75 | $102.53 | 6709 |
| 2026-02-26 | 102.74 | $104.43 | 29149 |
| 2026-02-25 | 102.11 | $103.43 | 9430 |
| 2026-02-24 | 101.66 | $102.63 | 6223 |
| 2026-02-23 | 101.35 | $101.05 | 14811 |
| 2026-02-20 | 101.48 | $101.98 | 7800 |
| 2026-02-19 | 101.34 | $102.10 | 12700 |
| 2026-02-18 | 101.13 | $101.45 | 11849 |
| 2026-02-17 | 101.09 | $100.92 | 6516 |
| 2026-02-13 | 101.20 | $100.36 | 16900 |
| 2026-02-12 | 101.50 | $99.96 | 12410 |
| 2026-02-11 | 102.00 | $102.10 | 10929 |
| 2026-02-10 | 101.93 | $102.75 | 12737 |
| 2026-02-09 | 101.62 | $103.08 | 9700 |
| 2026-02-06 | 101.14 | $102.40 | 15322 |
| 2026-02-05 | 100.77 | $98.04 | 30313 |
| 2026-02-04 | 101.69 | $99.96 | 29404 |
| 2026-02-03 | 102.20 | $102.56 | 14500 |
| 2026-02-02 | 101.99 | $101.73 | 20900 |
| 2026-01-30 | 101.98 | $99.60 | 60000 |
| 2026-01-29 | 102.64 | $101.86 | 63502 |
| 2026-01-28 | 102.70 | $101.36 | 51006 |
| 2026-01-27 | 102.91 | $102.25 | 82044 |
| 2026-01-26 | 102.87 | $101.68 | 898237 |
| 2026-01-23 | 102.98 | $101.94 | 312430 |
| 2026-01-22 | 103.00 | $104.24 | 815200 |
| 2026-01-21 | 102.27 | $103.12 | 1.7M |
| 2026-01-20 | 101.71 | $101.84 | 11817 |
| 2026-01-16 | 101.42 | $101.87 | 17700 |
| 2026-01-15 | 101.03 | $102.17 | 16500 |
| 2026-01-14 | 100.45 | $102.05 | 19500 |
| 2026-01-13 | 99.75 | $100.78 | 44906 |
| 2026-01-12 | 99.30 | $100.31 | 19200 |
| 2026-01-09 | 98.88 | $99.81 | 14822 |
| 2026-01-08 | 98.53 | $99.19 | 17616 |
| 2026-01-07 | 98.28 | $99.73 | 18305 |
| 2026-01-06 | 97.81 | $98.23 | 42300 |
| 2026-01-05 | 97.70 | $96.87 | 30900 |
| 2026-01-02 | 98.00 | $96.24 | 34300 |
| 2025-12-31 | 98.56 | $96.77 | 14400 |
| 2025-12-30 | 99.07 | $97.20 | 8800 |
| 2025-12-29 | 99.53 | $98.13 | 14100 |
| 2025-12-26 | 99.78 | $99.00 | 16607 |
| 2025-12-24 | 99.80 | $99.60 | 14300 |
| 2025-12-23 | 99.60 | $99.40 | 22400 |
| 2025-12-22 | 99.41 | $100.00 | 37400 |
| 2025-12-19 | 98.95 | $98.73 | 20100 |
| 2025-12-18 | 98.79 | $97.11 | 21715 |
| 2025-12-17 | 99.07 | $95.79 | 25222 |
| 2025-12-16 | 99.81 | $97.81 | 21500 |
| 2025-12-15 | 100.05 | $97.76 | 16701 |
| 2025-12-12 | 100.31 | $99.51 | 15200 |
| 2025-12-11 | 100.05 | $101.48 | 19000 |
| 2025-12-10 | 99.06 | $100.14 | 16700 |
| 2025-12-09 | 98.25 | $98.89 | 19400 |
| 2025-12-08 | 97.63 | $98.70 | 25600 |
| 2025-12-05 | 96.90 | $97.62 | 14717 |
| 2025-12-04 | 96.33 | $98.08 | 14229 |
| 2025-12-03 | 95.48 | $96.53 | 15100 |
| 2025-12-02 | 94.91 | $94.72 | 23600 |
| 2025-12-01 | 94.77 | $95.20 | 33600 |
| 2025-11-28 | 94.44 | $97.34 | 8700 |
| 2025-11-26 | 93.35 | $97.02 | 24711 |
| 2025-11-25 | 92.12 | $96.00 | 51936 |
| 2025-11-24 | 90.95 | $94.14 | 34718 |
| 2025-11-21 | 90.12 | $91.21 | 20046 |
| 2025-11-20 | 90.05 | $88.68 | 16300 |
| 2025-11-19 | 90.79 | $91.28 | 15100 |
| 2025-11-18 | 90.89 | $91.07 | 14116 |
| 2025-11-17 | 91.09 | $90.38 | 30600 |
| 2025-11-14 | 91.57 | $92.12 | 38900 |
| 2025-11-13 | 91.61 | $90.35 | 20626 |
| 2025-11-12 | 92.24 | $93.06 | 24400 |
| 2025-11-11 | 92.15 | $92.92 | 58700 |
| 2025-11-10 | 92.10 | $93.08 | 17900 |
| 2025-11-07 | 92.00 | $91.15 | 22805 |
| 2025-11-06 | 92.50 | $90.41 | 11619 |
| 2025-11-05 | 93.35 | $93.06 | 13700 |
| 2025-11-04 | 93.55 | $91.80 | 10300 |
| 2025-11-03 | 94.20 | $93.77 | 14211 |
| 2025-10-31 | 94.36 | $94.03 | 11931 |
| 2025-10-30 | 94.47 | $93.58 | 13534 |
| 2025-10-29 | 94.75 | $93.97 | 11900 |
| 2025-10-28 | 94.95 | $94.71 | 18030 |
| 2025-10-27 | 94.95 | $95.30 | 10935 |
| 2025-10-24 | 94.75 | $95.37 | 11612 |
| 2025-10-23 | 94.48 | $93.63 | 11437 |
| 2025-10-22 | 94.69 | $92.55 | 20811 |
| 2025-10-21 | 95.28 | $94.51 | 18925 |
| 2025-10-20 | 95.36 | $95.83 | 14000 |
| 2025-10-17 | 95.02 | $93.05 | 8700 |
| 2025-10-16 | 95.47 | $94.27 | 16100 |
| 2025-10-15 | 95.60 | $97.16 | 18024 |
| 2025-10-14 | 94.83 | $96.13 | 74437 |
| 2025-10-13 | 94.20 | $94.60 | 11146 |
| 2025-10-10 | 93.89 | $91.68 | 14600 |
| 2025-10-09 | 94.43 | $94.39 | 17601 |
| 2025-10-08 | 94.20 | $94.59 | 15241 |
| 2025-10-07 | 93.85 | $93.41 | 21900 |
| 2025-10-06 | 93.76 | $94.42 | 11300 |
| 2025-10-03 | 93.32 | $94.01 | 11243 |
| 2025-10-02 | 92.89 | $93.32 | 24837 |
| 2025-10-01 | 92.57 | $92.49 | 17507 |
| 2025-09-30 | 92.43 | $92.16 | 11300 |
| 2025-09-29 | 92.34 | $92.16 | 14145 |
| 2025-09-26 | 92.22 | $91.72 | 16200 |
| 2025-09-25 | 92.19 | $90.93 | 52815 |
| 2025-09-24 | 92.39 | $91.55 | 36835 |
| 2025-09-23 | 92.41 | $92.75 | 19700 |
| 2025-09-22 | 92.03 | $93.09 | 17500 |
| 2025-09-19 | 91.45 | $92.22 | 16600 |
| 2025-09-18 | 91.00 | $92.52 | 16600 |
| 2025-09-17 | 90.33 | $89.75 | 24617 |
| 2025-09-16 | 90.38 | $89.67 | 47200 |
| 2025-09-15 | 90.45 | $90.14 | 21900 |
| 2025-09-12 | 90.38 | $90.03 | 24207 |
| 2025-09-11 | 90.31 | $90.89 | 14700 |
| 2025-09-10 | 89.93 | $89.12 | 12900 |
| 2025-09-09 | 90.01 | $89.60 | 21600 |
| 2025-09-08 | 89.94 | $89.94 | 14200 |
| 2025-09-05 | 89.73 | $89.41 | 11600 |
| 2025-09-04 | 89.63 | $89.38 | 17400 |
| 2025-09-03 | 89.50 | $88.38 | 13500 |
| 2025-09-02 | 89.63 | $88.63 | 11500 |
| 2025-08-29 | 89.69 | $89.16 | 18500 |
| 2025-08-28 | 89.58 | $90.26 | 17809 |
| 2025-08-27 | 89.07 | $89.92 | 23400 |
| 2025-08-26 | 88.54 | $89.79 | 32511 |
| 2025-08-25 | 87.91 | $88.74 | 19132 |
| 2025-08-22 | 87.46 | $89.32 | 16600 |
| 2025-08-21 | 86.73 | $86.47 | 36300 |
| 2025-08-20 | 86.72 | $85.81 | 13100 |
| 2025-08-19 | 86.91 | $85.68 | 35748 |
| 2025-08-18 | 87.17 | $87.01 | 13300 |
| 2025-08-15 | 87.05 | $86.81 | 15200 |
| 2025-08-14 | 86.96 | $87.54 | 13500 |
| 2025-08-13 | 86.61 | $88.78 | 24900 |
| 2025-08-12 | 85.77 | $87.90 | 15406 |
| 2025-08-11 | 85.02 | $85.41 | 12743 |
| 2025-08-08 | 84.90 | $85.19 | 26607 |
| 2025-08-07 | 84.81 | $85.01 | 26148 |
| 2025-08-06 | 84.76 | $85.47 | 27600 |
| 2025-08-05 | 84.56 | $85.35 | 23826 |
| 2025-08-04 | 84.34 | $84.86 | 14010 |
| 2025-08-01 | 84.24 | $82.81 | 28700 |
| 2025-07-31 | 84.76 | $84.44 | 18300 |
| 2025-07-30 | 84.88 | $84.58 | 20800 |
| 2025-07-29 | 84.98 | $84.46 | 35628 |
| 2025-07-28 | 85.14 | $85.14 | 15300 |
| 2025-07-25 | 85.10 | $85.26 | 17829 |
| 2025-07-24 | 85.02 | $84.80 | 25547 |
| 2025-07-23 | 85.06 | $85.72 | 28300 |
| 2025-07-22 | 84.81 | $84.34 | 22100 |
| 2025-07-21 | 84.94 | $84.56 | 15600 |
| 2025-07-18 | 85.02 | $85.37 | 37308 |
| 2025-07-17 | 84.86 | $85.48 | 8625 |
| 2025-07-16 | 84.61 | $84.31 | 44149 |
| 2025-07-15 | 84.68 | $83.39 | 20029 |
| 2025-07-14 | 85.05 | $84.84 | 20900 |
| 2025-07-11 | 85.03 | $83.54 | 35726 |
| 2025-07-10 | 85.40 | $84.94 | 21436 |
| 2025-07-09 | 85.39 | $85.27 | 29444 |
| 2025-07-08 | 85.27 | $84.69 | 21849 |
| 2025-07-07 | 85.29 | $85.37 | 34239 |
| 2025-07-03 | 85.08 | $86.02 | 19000 |
| 2025-07-02 | 84.61 | $84.79 | 90100 |
| 2025-07-01 | 84.40 | $83.83 | 53825 |
| 2025-06-30 | 84.44 | $84.86 | 23119 |
| 2025-06-27 | 84.15 | $84.85 | 23400 |
| 2025-06-26 | 83.79 | $84.69 | 32904 |
| 2025-06-25 | 83.38 | $83.20 | 21349 |
| 2025-06-24 | 83.35 | $84.11 | 25603 |
| 2025-06-23 | 83.01 | $83.34 | 21645 |
| 2025-06-20 | 82.84 | $81.97 | 21144 |
| 2025-06-18 | 83.05 | $82.13 | 14100 |
| 2025-06-17 | 83.24 | $81.83 | 19900 |
| 2025-06-16 | 83.56 | $82.83 | 12000 |
| 2025-06-13 | 83.61 | $82.07 | 9528 |
| 2025-06-12 | 83.90 | $83.66 | 17200 |
| 2025-06-11 | 83.73 | $83.43 | 24500 |
| 2025-06-10 | 83.57 | $83.50 | 19616 |
| 2025-06-09 | 83.34 | $83.35 | 12535 |
| 2025-06-06 | 83.08 | $83.68 | 19500 |
| 2025-06-05 | 82.64 | $81.94 | 27900 |
| 2025-06-04 | 82.64 | $81.80 | 19505 |
| 2025-06-03 | 82.66 | $82.27 | 33800 |
| 2025-06-02 | 82.52 | $81.58 | 47100 |
| 2025-05-30 | 82.54 | $81.22 | 40600 |
| 2025-05-29 | 82.65 | $81.55 | 19603 |
| 2025-05-28 | 82.66 | $81.23 | 40105 |
| 2025-05-27 | 82.75 | $82.07 | 32130 |
| 2025-05-23 | 82.57 | $80.44 | 26314 |
| 2025-05-22 | 82.83 | $80.28 | 48700 |
| 2025-05-21 | 83.16 | $80.56 | 52500 |
| 2025-05-20 | 83.44 | $82.67 | 69400 |
| 2025-05-19 | 83.08 | $82.71 | 25700 |
| 2025-05-16 | 82.58 | $82.58 | 40100 |
| 2025-05-15 | 81.98 | $81.72 | 43800 |
| 2025-05-14 | 81.48 | $81.15 | 24230 |
| 2025-05-13 | 81.01 | $81.87 | 32700 |
| 2025-05-12 | 80.18 | $81.35 | 64301 |
| 2025-05-09 | 79.31 | $79.44 | 33038 |
| 2025-05-08 | 78.83 | $79.69 | 43500 |
| 2025-05-07 | 78.14 | $78.09 | 35300 |
| 2025-05-06 | 77.79 | $77.18 | 18200 |
| 2025-05-05 | 77.63 | $78.00 | 41900 |
| 2025-05-02 | 77.17 | $78.73 | 18400 |
| 2025-05-01 | 76.36 | $76.97 | 23900 |
| 2025-04-30 | 75.92 | $76.58 | 52500 |
| 2025-04-29 | 75.50 | $77.23 | 61500 |
| 2025-04-28 | 74.78 | $76.59 | 64121 |
| 2025-04-25 | 74.12 | $76.17 | 41442 |
| 2025-04-24 | 73.45 | $76.22 | 66900 |
| 2025-04-23 | 72.63 | $74.86 | 42900 |
| 2025-04-22 | 72.09 | $73.81 | 25100 |
| 2025-04-21 | 71.79 | $71.75 | 103832 |
| 2025-04-17 | 72.11 | $73.89 | 33601 |
| 2025-04-16 | 71.86 | $73.54 | 107500 |
| 2025-04-15 | 71.69 | $74.01 | 24600 |
| 2025-04-14 | 71.39 | $73.61 | 37612 |
| 2025-04-11 | 71.18 | $72.23 | 32324 |
| 2025-04-10 | 71.42 | $71.35 | 38200 |
| 2025-04-09 | 72.04 | $73.84 | 75600 |
| 2025-04-08 | 72.06 | $68.68 | 168400 |
| 2025-04-07 | 73.76 | $70.38 | 112700 |
| 2025-04-04 | 75.35 | $70.63 | 327409 |
| 2025-04-03 | 77.23 | $74.60 | 59736 |
| 2025-04-02 | 78.30 | $79.13 | 42000 |
| 2025-04-01 | 78.19 | $77.62 | 43033 |
| 2025-03-31 | 78.56 | $77.98 | 30700 |
| 2025-03-28 | 78.91 | $77.71 | 86843 |
| 2025-03-27 | 79.45 | $79.75 | 31910 |
| 2025-03-26 | 79.48 | $80.47 | 35400 |
| 2025-03-25 | 79.31 | $82.20 | 28441 |
| 2025-03-24 | 78.58 | $82.47 | 46244 |
| 2025-03-21 | 77.64 | $79.98 | 14743 |
| 2025-03-20 | 77.32 | $80.11 | 25823 |
| 2025-03-19 | 76.94 | $80.84 | 27600 |
| 2025-03-18 | 76.29 | $78.46 | 55000 |
| 2025-03-17 | 76.31 | $79.45 | 25449 |
| 2025-03-14 | 76.09 | $79.22 | 62000 |
| 2025-03-13 | 75.95 | $76.45 | 49300 |
| 2025-03-12 | 76.74 | $78.18 | 37700 |
| 2025-03-11 | 77.22 | $77.34 | 36138 |
| 2025-03-10 | 78.15 | $76.24 | 64840 |
| 2025-03-07 | 79.69 | $79.55 | 55200 |
| 2025-03-06 | 80.59 | $79.29 | 49000 |
| 2025-03-05 | 81.83 | $81.82 | 39609 |
| 2025-03-04 | 82.60 | $80.89 | 167404 |
| 2025-03-03 | 83.88 | $81.97 | 60333 |
| 2025-02-28 | 85.15 | $85.19 | 35000 |
| 2025-02-27 | 85.72 | $83.76 | 37500 |
| 2025-02-26 | 86.91 | $85.74 | 27400 |
| 2025-02-25 | 87.77 | $84.43 | 30800 |
| 2025-02-24 | 89.25 | $85.20 | 79532 |
| 2025-02-21 | 90.85 | $86.44 | 25700 |
| 2025-02-20 | 92.40 | $90.50 | 65900 |
| 2025-02-19 | 93.02 | $92.23 | 25600 |
| 2025-02-18 | 93.23 | $92.95 | 22300 |
| 2025-02-14 | 93.25 | $93.12 | 25300 |
| 2025-02-13 | 93.22 | $93.06 | 22410 |
| 2025-02-12 | 93.20 | $91.83 | 39503 |
| 2025-02-11 | 93.56 | $92.27 | 23200 |
| 2025-02-10 | 93.85 | $93.72 | 20500 |
| 2025-02-07 | 93.74 | $93.03 | 35500 |
| 2025-02-06 | 93.82 | $94.45 | 20100 |
| 2025-02-05 | 93.47 | $94.75 | 31219 |
| 2025-02-04 | 92.93 | $93.41 | 34621 |
| 2025-02-03 | 92.70 | $91.74 | 47500 |
| 2025-01-31 | 92.95 | $92.92 | 46634 |
| 2025-01-30 | 92.88 | $93.84 | 134500 |
| 2025-01-29 | 92.50 | $92.10 | 38302 |
| 2025-01-28 | 92.59 | $92.08 | 93400 |
| 2025-01-27 | 92.70 | $91.00 | 83049 |
| 2025-01-24 | 93.19 | $94.68 | 33100 |
| 2025-01-23 | 92.62 | $95.40 | 101044 |
| 2025-01-22 | 91.70 | $95.21 | 53600 |
| 2025-01-21 | 90.64 | $95.41 | 81606 |
| 2025-01-17 | 89.32 | $92.06 | 111213 |
| 2025-01-16 | 88.79 | $91.76 | 516827 |
| 2025-01-15 | 88.28 | $91.34 | 685803 |
| 2025-01-14 | 87.82 | $88.86 | 913109 |
| 2025-01-13 | 88.10 | $86.58 | 60649 |
| 2025-01-10 | 89.20 | $87.58 | 128305 |
| 2025-01-08 | 90.27 | $89.85 | 36102 |
| 2025-01-07 | 90.89 | $91.68 | 33706 |
| 2025-01-06 | 91.11 | $93.55 | 26706 |
| 2025-01-03 | 90.81 | $93.79 | 22242 |
| 2025-01-02 | 90.41 | $91.92 | 29400 |
| 2024-12-31 | 90.56 | $91.29 | 29500 |
| 2024-12-30 | 90.98 | $91.41 | 34738 |
| 2024-12-27 | 91.50 | $92.05 | 32927 |
| 2024-12-26 | 91.98 | $93.86 | 39807 |
| 2024-12-24 | 92.03 | $92.59 | 22800 |
| 2024-12-23 | 92.53 | $92.08 | 44500 |
| 2024-12-20 | 93.36 | $92.66 | 46432 |
| 2024-12-19 | 94.21 | $91.63 | 48800 |
| 2024-12-18 | 95.61 | $91.40 | 40300 |
| 2024-12-17 | 97.42 | $96.15 | 28404 |
| 2024-12-16 | 98.14 | $97.32 | 36220 |
| 2024-12-13 | 98.65 | $96.34 | 22300 |
| 2024-12-12 | 99.59 | $97.24 | 30200 |
| 2024-12-11 | 100.45 | $99.19 | 21900 |
| 2024-12-10 | 100.88 | $98.25 | 23600 |
| 2024-12-09 | 101.69 | $98.58 | 24800 |
| 2024-12-06 | 102.56 | $100.86 | 21000 |
| 2024-12-05 | 102.87 | $100.69 | 35000 |
| 2024-12-04 | 103.28 | $102.04 | 20200 |
| 2024-12-03 | 103.32 | $101.41 | 27817 |
| 2024-12-02 | 103.54 | $102.48 | 19300 |
| 2024-11-29 | 103.42 | $102.76 | 10306 |
| 2024-11-27 | 103.15 | $103.02 | 36400 |
| 2024-11-26 | 102.70 | $103.45 | 35734 |
| 2024-11-25 | 101.98 | $103.38 | 36803 |
| 2024-11-22 | 101.09 | $102.69 | 24430 |
| 2024-11-21 | 100.18 | $100.69 | 71639 |
| 2024-11-20 | 99.69 | $98.79 | 23600 |
| 2024-11-19 | 99.66 | $98.89 | 27001 |
| 2024-11-18 | 99.56 | $96.76 | 31900 |
| 2024-11-15 | 100.08 | $96.48 | 33936 |
| 2024-11-14 | 100.78 | $98.42 | 24641 |
| 2024-11-13 | 100.96 | $100.41 | 41326 |
| 2024-11-12 | 100.52 | $101.40 | 65000 |
| 2024-11-11 | 99.61 | $103.94 | 48600 |
| 2024-11-08 | 97.67 | $102.12 | 55000 |
| 2024-11-07 | 95.85 | $99.19 | 30500 |
| 2024-11-06 | 94.53 | $99.52 | 81200 |
| 2024-11-05 | 92.82 | $94.05 | 20226 |
| 2024-11-04 | 92.46 | $92.34 | 35900 |
| 2024-11-01 | 92.56 | $91.89 | 58248 |
| 2024-10-31 | 92.83 | $91.27 | 29100 |
| 2024-10-30 | 93.35 | $93.46 | 17101 |
| 2024-10-29 | 93.28 | $93.24 | 16102 |
| 2024-10-28 | 93.27 | $93.27 | 17800 |
| 2024-10-25 | 93.23 | $91.95 | 25100 |
| 2024-10-24 | 93.61 | $92.26 | 47500 |
| 2024-10-23 | 93.95 | $92.21 | 25035 |
| 2024-10-22 | 94.38 | $92.95 | 21948 |
| 2024-10-21 | 94.65 | $93.74 | 20000 |
| 2024-10-18 | 94.71 | $95.03 | 19335 |
| 2024-10-17 | 94.35 | $95.00 | 19549 |
| 2024-10-16 | 93.91 | $95.71 | 23307 |
| 2024-10-15 | 93.13 | $94.06 | 17300 |
| 2024-10-14 | 92.69 | $93.82 | 14119 |
| 2024-10-11 | 92.22 | $93.13 | 17548 |
| 2024-10-10 | 91.86 | $90.90 | 41633 |
| 2024-10-09 | 92.11 | $91.79 | 28649 |
| 2024-10-08 | 92.14 | $91.83 | 16030 |
| 2024-10-07 | 92.14 | $91.00 | 21200 |
| 2024-10-04 | 92.41 | $92.40 | 27775 |
| 2024-10-03 | 92.27 | $90.74 | 72900 |
| 2024-10-02 | 92.62 | $91.42 | 28300 |
| 2024-10-01 | 92.81 | $91.62 | 32149 |
| 2024-09-30 | 92.96 | $92.87 | 18712 |
| 2024-09-27 | 92.74 | $92.35 | 22200 |
| 2024-09-26 | 92.61 | $91.76 | 46600 |
| 2024-09-25 | 92.62 | $91.90 | 33900 |
| 2024-09-24 | 92.56 | $92.45 | 25029 |
| 2024-09-23 | 92.30 | $92.69 | 34700 |
| 2024-09-20 | 91.89 | $93.72 | 23708 |
| 2024-09-19 | 91.04 | $94.30 | 29000 |
| 2024-09-18 | 89.81 | $91.55 | 40940 |
| 2024-09-17 | 89.17 | $91.38 | 36900 |
| 2024-09-16 | 88.45 | $90.90 | 16925 |
| 2024-09-13 | 87.72 | $90.64 | 19437 |
| 2024-09-12 | 86.93 | $88.35 | 94000 |
| 2024-09-11 | 86.70 | $86.77 | 34932 |
| 2024-09-10 | 86.94 | $85.56 | 24721 |
| 2024-09-09 | 87.63 | $85.73 | 37925 |
| 2024-09-06 | 88.42 | $84.88 | 25115 |
| 2024-09-05 | 89.66 | $86.96 | 26214 |
| 2024-09-04 | 90.51 | $87.91 | 47700 |
| 2024-09-03 | 91.24 | $88.00 | 38738 |
| 2024-08-30 | 92.09 | $92.31 | 24911 |
| 2024-08-29 | 91.73 | $91.50 | 28600 |
| 2024-08-28 | 91.54 | $90.83 | 27220 |
| 2024-08-27 | 91.50 | $92.03 | 38700 |
| 2024-08-26 | 91.04 | $92.64 | 53230 |
| 2024-08-23 | 90.28 | $92.78 | 87100 |
| 2024-08-22 | 89.30 | $89.87 | 39800 |
| 2024-08-21 | 89.01 | $90.75 | 33222 |
| 2024-08-20 | 88.37 | $89.42 | 24037 |
| 2024-08-19 | 88.02 | $91.07 | 20400 |
| 2024-08-16 | 87.07 | $89.72 | 28716 |
| 2024-08-15 | 86.34 | $89.48 | 37326 |
| 2024-08-14 | 85.55 | $86.77 | 46400 |
| 2024-08-13 | 85.45 | $87.13 | 45420 |
| 2024-08-12 | 85.24 | $85.68 | 55100 |
| 2024-08-09 | 85.47 | $86.00 | 29200 |
| 2024-08-08 | 85.67 | $85.37 | 53300 |
| 2024-08-07 | 86.13 | $82.69 | 67621 |
| 2024-08-06 | 87.56 | $84.33 | 100342 |
| 2024-08-05 | 88.79 | $82.71 | 63118 |
| 2024-08-02 | 90.81 | $85.62 | 56200 |
| 2024-08-01 | 92.33 | $89.83 | 57120 |
| 2024-07-31 | 92.84 | $92.51 | 43500 |
| 2024-07-30 | 92.57 | $90.93 | 41321 |
| 2024-07-29 | 92.72 | $91.58 | 754200 |
| 2024-07-26 | 92.67 | $92.82 | 47700 |
| 2024-07-25 | 92.18 | $90.86 | 142100 |
| 2024-07-24 | 92.18 | $90.12 | 70200 |
| 2024-07-23 | 92.37 | $93.11 | 44309 |
| 2024-07-22 | 91.63 | $91.99 | 51401 |
| 2024-07-19 | 91.04 | $89.90 | 88600 |
| 2024-07-18 | 90.96 | $90.15 | 354000 |
| 2024-07-17 | 90.75 | $91.98 | 377935 |
| 2024-07-16 | 89.89 | $94.63 | 122942 |
| 2024-07-15 | 87.97 | $91.81 | 38837 |
| 2024-07-12 | 86.51 | $89.39 | 82810 |
| 2024-07-11 | 85.49 | $88.20 | 45200 |
| 2024-07-10 | 84.63 | $85.63 | 60400 |
| 2024-07-09 | 84.41 | $85.05 | 22900 |
| 2024-07-08 | 84.32 | $85.24 | 36126 |
| 2024-07-05 | 84.17 | $84.52 | 27624 |
| 2024-07-03 | 84.22 | $85.06 | 29933 |
| 2024-07-02 | 84.13 | $84.56 | 38000 |
| 2024-07-01 | 84.20 | $84.53 | 33849 |
| 2024-06-28 | 84.30 | $85.04 | 27100 |
| 2024-06-27 | 84.27 | $84.66 | 28139 |
| 2024-06-26 | 84.38 | $83.95 | 32800 |
| 2024-06-25 | 84.75 | $84.20 | 43000 |
| 2024-06-24 | 85.14 | $84.75 | 17700 |
| 2024-06-21 | 85.45 | $84.76 | 26100 |
| 2024-06-20 | 85.83 | $84.96 | 54400 |
| 2024-06-18 | 86.25 | $85.79 | 33800 |
| 2024-06-17 | 86.50 | $85.62 | 32300 |
| 2024-06-14 | 86.86 | $85.80 | 26200 |
| 2024-06-13 | 87.25 | $87.62 | 31300 |
| 2024-06-12 | 87.15 | $88.21 | 39536 |
| 2024-06-11 | 86.84 | $86.27 | 32100 |
| 2024-06-10 | 87.08 | $86.93 | 33114 |
| 2024-06-07 | 87.17 | $86.10 | 34200 |
| 2024-06-06 | 87.54 | $86.99 | 35300 |
| 2024-06-05 | 87.71 | $88.02 | 32700 |
| 2024-06-04 | 87.58 | $85.67 | 22400 |
| 2024-06-03 | 88.17 | $87.35 | 32900 |
| 2024-05-31 | 88.35 | $88.28 | 29232 |
| 2024-05-30 | 88.27 | $87.99 | 38400 |
| 2024-05-29 | 88.25 | $87.19 | 28915 |
| 2024-05-28 | 88.48 | $87.83 | 37418 |
| 2024-05-24 | 88.54 | $88.02 | 25300 |
| 2024-05-23 | 88.54 | $86.44 | 45300 |
| 2024-05-22 | 89.03 | $87.84 | 35233 |
| 2024-05-21 | 89.17 | $88.79 | 74314 |
| 2024-05-20 | 89.02 | $88.97 | 23400 |
| 2024-05-17 | 88.77 | $88.22 | 55800 |
| 2024-05-16 | 88.68 | $88.43 | 64700 |
| 2024-05-15 | 88.48 | $89.43 | 35210 |
| 2024-05-14 | 87.92 | $88.13 | 20529 |
| 2024-05-13 | 87.62 | $87.47 | 176900 |
| 2024-05-10 | 87.46 | $88.00 | 79400 |
| 2024-05-09 | 87.08 | $88.36 | 52401 |
| 2024-05-08 | 86.49 | $87.67 | 26300 |
| 2024-05-07 | 86.00 | $88.02 | 31700 |
| 2024-05-06 | 85.28 | $87.70 | 25000 |
| 2024-05-03 | 84.50 | $87.06 | 28500 |
| 2024-05-02 | 83.77 | $86.10 | 79139 |
| 2024-05-01 | 83.20 | $84.61 | 36300 |
| 2024-04-30 | 83.00 | $83.77 | 31901 |
| 2024-04-29 | 83.03 | $85.54 | 20800 |
| 2024-04-26 | 82.54 | $84.67 | 21900 |
| 2024-04-25 | 82.25 | $83.32 | 24600 |
| 2024-04-24 | 82.34 | $84.03 | 26100 |
| 2024-04-23 | 82.27 | $84.57 | 32200 |
| 2024-04-22 | 82.05 | $82.38 | 43600 |
| 2024-04-19 | 82.51 | $81.58 | 56410 |
| 2024-04-18 | 83.35 | $81.88 | 27711 |
| 2024-04-17 | 84.32 | $82.55 | 49200 |
| 2024-04-16 | 85.32 | $83.72 | 47900 |
| 2024-04-15 | 86.19 | $84.42 | 39200 |
| 2024-04-12 | 87.04 | $85.74 | 43600 |
| 2024-04-11 | 87.68 | $87.82 | 52507 |
| 2024-04-10 | 87.81 | $86.49 | 37803 |
| 2024-04-09 | 88.39 | $88.51 | 67701 |
| 2024-04-08 | 88.47 | $88.67 | 45104 |
| 2024-04-05 | 88.52 | $88.35 | 29641 |
| 2024-04-04 | 88.68 | $87.43 | 28200 |
| 2024-04-03 | 89.17 | $88.83 | 42700 |
| 2024-04-02 | 89.33 | $87.88 | 55131 |
| 2024-04-01 | 89.82 | $89.73 | 46423 |
| 2024-03-28 | 89.82 | $90.91 | 25300 |
| 2024-03-27 | 89.45 | $90.33 | 41800 |
| 2024-03-26 | 89.17 | $88.93 | 38642 |
| 2024-03-25 | 89.28 | $89.21 | 28000 |
| 2024-03-22 | 89.32 | $89.52 | 65800 |
| 2024-03-21 | 89.26 | $91.09 | 76200 |
| 2024-03-20 | 88.68 | $90.04 | 44419 |
| 2024-03-19 | 88.32 | $88.03 | 64224 |
| 2024-03-18 | 88.51 | $87.04 | 45500 |
| 2024-03-15 | 89.05 | $87.79 | 36611 |
| 2024-03-14 | 89.47 | $87.53 | 43500 |
| 2024-03-13 | 90.05 | $89.65 | 34100 |
| 2024-03-12 | 90.08 | $89.11 | 45321 |
| 2024-03-11 | 90.27 | $88.57 | 45621 |
| 2024-03-08 | 90.66 | $89.82 | 76913 |
| 2024-03-07 | 90.71 | $90.01 | 75106 |
| 2024-03-06 | 90.69 | $89.85 | 108600 |
| 2024-03-05 | 90.70 | $89.09 | 91309 |
| 2024-03-04 | 90.91 | $90.36 | 87538 |
| 2024-03-01 | 90.75 | $90.96 | 27400 |
| 2024-02-29 | 90.33 | $90.13 | 49304 |
| 2024-02-28 | 90.06 | $89.88 | 330209 |
| 2024-02-27 | 89.77 | $90.68 | 135100 |
| 2024-02-26 | 89.14 | $89.64 | 87800 |
| 2024-02-23 | 88.67 | $88.11 | 74433 |
| 2024-02-22 | 88.56 | $87.57 | 114712 |
| 2024-02-21 | 88.58 | $87.11 | 96400 |
| 2024-02-20 | 88.71 | $87.50 | 48222 |
| 2024-02-16 | 88.71 | $89.02 | 35507 |
| 2024-02-15 | 88.21 | $89.84 | 27434 |
| 2024-02-14 | 87.30 | $88.44 | 46700 |
| 2024-02-13 | 86.62 | $85.87 | 45839 |
| 2024-02-12 | 86.57 | $89.24 | 32400 |
| 2024-02-09 | 85.43 | $87.53 | 60812 |
| 2024-02-08 | 84.56 | $85.67 | 78712 |
| 2024-02-07 | 84.07 | $83.99 | 56700 |
| 2024-02-06 | 83.99 | $83.94 | 57400 |
| 2024-02-05 | 83.91 | $83.39 | 23436 |
| 2024-02-02 | 83.97 | $84.47 | 70100 |
| 2024-02-01 | 83.69 | $84.71 | 39733 |
| 2024-01-31 | 83.26 | $83.04 | 31200 |
| 2024-01-30 | 83.25 | $84.54 | 65000 |
| 2024-01-29 | 82.76 | $84.96 | 29900 |
| 2024-01-26 | 82.02 | $83.06 | 28627 |
| 2024-01-25 | 81.72 | $82.69 | 30300 |
| 2024-01-24 | 81.47 | $81.69 | 34200 |
| 2024-01-23 | 81.49 | $82.40 | 35100 |
| 2024-01-22 | 81.28 | $83.07 | 74600 |
| 2024-01-19 | 80.81 | $81.01 | 39212 |
| 2024-01-18 | 80.90 | $80.59 | 62200 |
| 2024-01-17 | 81.15 | $80.38 | 49512 |
| 2024-01-16 | 81.52 | $80.38 | 70800 |
| 2024-01-12 | 81.96 | $81.13 | 32725 |
| 2024-01-11 | 82.27 | $81.21 | 29618 |
| 2024-01-10 | 82.60 | $81.78 | 39200 |
| 2024-01-09 | 82.82 | $81.98 | 33500 |
| 2024-01-08 | 83.01 | $82.33 | 22500 |
| 2024-01-05 | 83.11 | $80.33 | 68600 |
| 2024-01-04 | 83.86 | $80.73 | 26526 |
| 2024-01-03 | 84.61 | $80.84 | 69000 |
| 2024-01-02 | 85.46 | $83.03 | 47800 |
| 2023-12-29 | 85.76 | $83.79 | 47934 |
| 2023-12-28 | 85.85 | $85.22 | 74431 |
| 2023-12-27 | 85.45 | $85.56 | 47620 |
| 2023-12-26 | 84.82 | $85.13 | 31709 |
| 2023-12-22 | 84.13 | $83.85 | 54615 |
| 2023-12-21 | 83.66 | $83.30 | 37800 |
| 2023-12-20 | 83.21 | $81.90 | 51833 |
| 2023-12-19 | 83.07 | $83.68 | 33900 |
| 2023-12-18 | 82.29 | $81.73 | 37500 |
| 2023-12-15 | 81.91 | $82.35 | 33700 |
| 2023-12-14 | 81.21 | $82.69 | 231810 |
| 2023-12-13 | 80.22 | $81.15 | 32100 |
| 2023-12-12 | 79.46 | $79.00 | 27435 |
| 2023-12-11 | 79.18 | $78.97 | 20418 |
| 2023-12-08 | 78.82 | $78.78 | 23800 |
| 2023-12-07 | 78.41 | $77.91 | 25700 |
| 2023-12-06 | 78.15 | $77.14 | 36433 |
| 2023-12-05 | 78.06 | $77.94 | 24300 |
| 2023-12-04 | 77.66 | $78.76 | 49836 |
| 2023-12-01 | 76.88 | $77.88 | 41200 |
| 2023-11-30 | 76.19 | $75.89 | 19200 |
| 2023-11-29 | 75.95 | $74.78 | 23200 |
| 2023-11-28 | 75.99 | $74.59 | 32100 |
| 2023-11-27 | 76.08 | $75.77 | 35200 |
| 2023-11-24 | 75.78 | $76.00 | 18917 |
| 2023-11-22 | 75.33 | $75.40 | 54742 |
| 2023-11-21 | 74.94 | $74.83 | 26701 |
| 2023-11-20 | 74.63 | $75.31 | 29800 |
| 2023-11-17 | 74.08 | $74.94 | 26440 |
| 2023-11-16 | 73.51 | $73.75 | 30723 |
| 2023-11-15 | 73.19 | $75.03 | 48000 |
| 2023-11-14 | 72.37 | $75.07 | 36923 |
| 2023-11-13 | 71.36 | $71.52 | 33800 |
| 2023-11-10 | 71.25 | $71.51 | 102008 |
| 2023-11-09 | 71.12 | $70.88 | 27215 |
| 2023-11-08 | 71.16 | $71.56 | 46500 |
| 2023-11-07 | 71.01 | $71.88 | 38200 |
| 2023-11-06 | 70.72 | $72.49 | 39300 |
| 2023-11-03 | 70.19 | $73.19 | 50200 |
| 2023-11-02 | 69.33 | $71.74 | 302427 |
| 2023-11-01 | 68.76 | $70.30 | 33446 |
| 2023-10-31 | 68.55 | $69.61 | 57000 |
| 2023-10-30 | 68.53 | $69.12 | 43300 |
| 2023-10-27 | 68.70 | $68.74 | 32141 |
| 2023-10-26 | 69.06 | $69.03 | 55841 |
| 2023-10-25 | 69.43 | $69.08 | 46000 |
| 2023-10-24 | 69.90 | $69.82 | 35006 |
| 2023-10-23 | 70.26 | $69.02 | 31104 |
| 2023-10-20 | 70.98 | $69.88 | 35626 |
| 2023-10-19 | 71.61 | $70.75 | 35743 |
| 2023-10-18 | 72.12 | $71.83 | 32339 |
| 2023-10-17 | 72.43 | $73.40 | 46517 |
| 2023-10-16 | 72.32 | $72.68 | 116100 |
| 2023-10-13 | 72.43 | $71.74 | 48005 |
| 2023-10-12 | 72.89 | $72.50 | 54637 |
| 2023-10-11 | 73.22 | $74.33 | 25028 |
| 2023-10-10 | 73.07 | $74.51 | 43306 |
| 2023-10-09 | 72.84 | $74.60 | 16107 |
| 2023-10-06 | 72.56 | $73.69 | 13321 |
| 2023-10-05 | 72.54 | $72.83 | 44924 |
| 2023-10-04 | 72.81 | $72.71 | 238300 |
| 2023-10-03 | 73.20 | $72.29 | 41600 |
| 2023-10-02 | 73.83 | $73.79 | 35729 |
| 2023-09-29 | 74.16 | $75.11 | 23138 |
| 2023-09-28 | 74.16 | $75.34 | 16313 |
| 2023-09-27 | 74.11 | $74.52 | 30615 |
| 2023-09-26 | 74.34 | $73.54 | 22804 |
| 2023-09-25 | 74.96 | $74.10 | 30319 |
| 2023-09-22 | 75.55 | $74.10 | 30536 |
| 2023-09-21 | 76.29 | $74.33 | 63417 |
| 2023-09-20 | 77.14 | $75.87 | 17100 |
| 2023-09-19 | 77.70 | $77.05 | 13713 |
| 2023-09-18 | 78.01 | $77.69 | 19700 |
| 2023-09-15 | 78.20 | $77.83 | 21127 |
| 2023-09-14 | 78.39 | $78.82 | 13207 |
| 2023-09-13 | 78.31 | $77.69 | 14900 |
| 2023-09-12 | 78.58 | $78.47 | 14034 |
| 2023-09-11 | 78.66 | $78.61 | 37033 |
| 2023-09-08 | 78.72 | $77.96 | 15800 |
| 2023-09-07 | 79.00 | $78.45 | 15213 |
| 2023-09-06 | 79.19 | $79.44 | 25900 |
| 2023-09-05 | 79.11 | $79.53 | 36600 |
| 2023-09-01 | 78.98 | $80.95 | 47910 |
| 2023-08-31 | 78.38 | $80.32 | 17702 |
| 2023-08-30 | 77.85 | $80.16 | 16400 |
| 2023-08-29 | 77.26 | $79.45 | 17900 |
| 2023-08-28 | 76.79 | $78.06 | 16100 |
| 2023-08-25 | 76.67 | $77.17 | 16900 |
| 2023-08-24 | 76.82 | $76.92 | 14713 |
| 2023-08-23 | 77.12 | $78.36 | 14804 |
| 2023-08-22 | 77.03 | $77.31 | 20208 |
| 2023-08-21 | 77.29 | $77.09 | 27842 |
| 2023-08-18 | 77.68 | $76.93 | 21500 |
| 2023-08-17 | 78.24 | $76.06 | 14300 |
| 2023-08-16 | 79.20 | $77.79 | 23003 |
| 2023-08-15 | 79.84 | $79.08 | 16800 |
| 2023-08-14 | 80.21 | $79.80 | 28105 |
| 2023-08-11 | 80.44 | $79.74 | 20000 |
| 2023-08-10 | 80.74 | $79.52 | 11100 |
| 2023-08-09 | 81.18 | $79.75 | 19223 |
| 2023-08-08 | 81.63 | $80.37 | 19100 |
| 2023-08-07 | 81.97 | $80.66 | 18900 |
| 2023-08-04 | 82.29 | $80.98 | 28300 |
| 2023-08-03 | 82.56 | $81.65 | 34947 |
| 2023-08-02 | 82.66 | $82.14 | 21300 |
| 2023-08-01 | 82.61 | $82.97 | 22546 |
| 2023-07-31 | 82.26 | $83.27 | 17024 |
| 2023-07-28 | 81.73 | $82.04 | 17749 |
| 2023-07-27 | 81.45 | $80.25 | 30021 |
| 2023-07-26 | 81.65 | $81.05 | 40300 |
| 2023-07-25 | 81.63 | $80.86 | 28907 |
| 2023-07-24 | 81.65 | $80.61 | 24037 |
| 2023-07-21 | 81.73 | $81.04 | 33403 |
| 2023-07-20 | 81.67 | $81.34 | 42602 |
| 2023-07-19 | 81.47 | $82.26 | 16400 |
| 2023-07-18 | 80.92 | $82.63 | 20300 |
| 2023-07-17 | 80.11 | $81.53 | 21716 |
| 2023-07-14 | 79.45 | $80.04 | 39439 |
| 2023-07-13 | 79.10 | $80.37 | 53100 |
| 2023-07-12 | 78.56 | $79.72 | 43225 |
| 2023-07-11 | 78.10 | $78.93 | 30036 |
| 2023-07-10 | 77.79 | $78.60 | 34500 |
| 2023-07-07 | 77.50 | $77.01 | 84200 |
| 2023-07-06 | 77.65 | $75.90 | 27531 |
| 2023-07-05 | 78.17 | $77.65 | 32300 |
| 2023-07-03 | 78.24 | $78.82 | 20908 |
| 2023-06-30 | 77.95 | $78.72 | 17740 |
| 2023-06-29 | 77.62 | $78.00 | 165300 |
| 2023-06-28 | 77.44 | $77.13 | 37147 |
| 2023-06-27 | 77.48 | $76.39 | 39200 |
| 2023-06-26 | 77.76 | $75.46 | 39200 |
| 2023-06-23 | 78.38 | $75.79 | 41645 |
| 2023-06-22 | 79.02 | $77.56 | 28325 |
| 2023-06-21 | 79.21 | $78.08 | 25000 |
| 2023-06-20 | 79.25 | $77.90 | 31906 |
| 2023-06-16 | 79.34 | $77.72 | 80500 |
| 2023-06-15 | 79.47 | $78.69 | 60723 |
| 2023-06-14 | 79.29 | $78.62 | 31602 |
| 2023-06-13 | 79.06 | $79.45 | 146900 |
| 2023-06-12 | 78.49 | $78.71 | 45000 |
| 2023-06-09 | 78.00 | $78.42 | 38232 |
| 2023-06-08 | 77.46 | $78.93 | 38600 |
| 2023-06-07 | 76.62 | $78.69 | 43025 |
| 2023-06-06 | 75.65 | $77.43 | 270134 |
| 2023-06-05 | 74.85 | $75.74 | 41900 |
| 2023-06-02 | 74.40 | $76.23 | 55643 |
| 2023-06-01 | 73.69 | $73.81 | 36539 |
| 2023-05-31 | 73.58 | $72.50 | 58332 |
| 2023-05-30 | 73.85 | $73.38 | 32221 |
| 2023-05-26 | 73.90 | $73.80 | 147333 |
| 2023-05-25 | 73.82 | $73.20 | 47839 |
| 2023-05-24 | 73.91 | $73.17 | 103200 |
| 2023-05-23 | 74.01 | $73.80 | 30506 |
| 2023-05-22 | 73.93 | $74.53 | 93400 |
| 2023-05-19 | 73.60 | $74.01 | 47946 |
| 2023-05-18 | 73.34 | $74.14 | 36645 |
| 2023-05-17 | 72.99 | $73.64 | 31000 |
| 2023-05-16 | 72.71 | $72.29 | 58400 |
| 2023-05-15 | 72.79 | $73.20 | 13536 |
| 2023-05-12 | 72.61 | $72.70 | 23311 |
| 2023-05-11 | 72.54 | $72.66 | 25700 |
| 2023-05-10 | 72.46 | $73.33 | 35938 |
| 2023-05-09 | 72.16 | $72.85 | 27500 |
| 2023-05-08 | 71.95 | $72.51 | 47042 |
| 2023-05-05 | 71.81 | $72.55 | 53000 |
| 2023-05-04 | 71.62 | $70.71 | 121921 |
| 2023-05-03 | 71.98 | $71.75 | 31700 |
| 2023-05-02 | 72.10 | $71.57 | 87000 |
| 2023-05-01 | 72.30 | $72.51 | 231300 |
| 2023-04-28 | 72.25 | $71.90 | 32000 |
| 2023-04-27 | 72.39 | $71.30 | 48319 |
| 2023-04-26 | 72.75 | $70.66 | 25700 |
| 2023-04-25 | 73.40 | $71.48 | 32042 |
| 2023-04-24 | 73.92 | $73.75 | 44500 |
| 2023-04-21 | 73.83 | $73.92 | 80247 |
| 2023-04-20 | 73.66 | $73.91 | 74231 |
| 2023-04-19 | 73.45 | $74.07 | 25206 |
| 2023-04-18 | 73.14 | $74.11 | 47100 |
| 2023-04-17 | 72.75 | $73.68 | 38433 |
| 2023-04-14 | 72.41 | $73.01 | 43218 |
| 2023-04-13 | 72.21 | $73.39 | 69100 |
| 2023-04-12 | 71.85 | $72.76 | 57500 |
| 2023-04-11 | 71.63 | $72.88 | 35900 |
| 2023-04-10 | 71.32 | $72.24 | 141824 |
| 2023-04-06 | 71.16 | $70.85 | 54736 |
| 2023-04-05 | 71.42 | $70.90 | 200149 |
| 2023-04-04 | 71.73 | $71.82 | 45448 |
| 2023-04-03 | 71.84 | $73.59 | 122824 |
| 2023-03-31 | 71.42 | $73.67 | 167900 |
| 2023-03-30 | 70.90 | $72.41 | 221917 |
| 2023-03-29 | 70.69 | $72.72 | 151500 |
| 2023-03-28 | 70.36 | $71.89 | 81000 |
| 2023-03-27 | 70.25 | $71.93 | 91100 |
| 2023-03-24 | 70.14 | $70.91 | 146200 |
| 2023-03-23 | 70.35 | $70.67 | 121000 |
| 2023-03-22 | 70.72 | $70.86 | 105800 |
| 2023-03-21 | 71.14 | $72.67 | 81400 |
| 2023-03-20 | 71.12 | $71.36 | 292400 |
| 2023-03-17 | 71.54 | $70.49 | 29900 |
| 2023-03-16 | 72.35 | $72.32 | 92600 |
| 2023-03-15 | 72.80 | $71.01 | 42000 |
| 2023-03-14 | 73.78 | $73.19 | 86400 |
| 2023-03-13 | 74.31 | $71.55 | 226132 |
| 2023-03-10 | 75.50 | $72.32 | 96300 |
| 2023-03-09 | 76.71 | $75.23 | 324100 |
| 2023-03-08 | 77.27 | $77.13 | 237700 |
| 2023-03-07 | 77.35 | $76.90 | 187138 |
| 2023-03-06 | 77.52 | $77.37 | 110501 |
| 2023-03-03 | 77.58 | $78.68 | 128300 |
| 2023-03-02 | 77.23 | $77.69 | 20500 |
| 2023-03-01 | 77.13 | $77.59 | 24145 |
| 2023-02-28 | 77.03 | $77.03 | 8200 |
| 2023-02-27 | 77.08 | $76.83 | 4400 |
| 2023-02-24 | 77.22 | $76.20 | 28500 |
| 2023-02-23 | 77.58 | $76.73 | 14106 |
| 2023-02-22 | 77.85 | $76.00 | 5146 |
| 2023-02-21 | 78.41 | $76.03 | 7300 |
| 2023-02-17 | 79.06 | $78.74 | 15000 |
| 2023-02-16 | 78.99 | $78.63 | 9700 |
| 2023-02-15 | 78.92 | $78.78 | 76500 |
| 2023-02-14 | 78.77 | $78.04 | 13616 |
| 2023-02-13 | 78.81 | $78.25 | 9500 |
| 2023-02-10 | 78.77 | $77.51 | 10035 |
| 2023-02-09 | 78.94 | $77.32 | 14600 |
| 2023-02-08 | 79.19 | $78.02 | 9700 |
| 2023-02-07 | 79.24 | $79.33 | 15700 |
| 2023-02-06 | 78.87 | $78.37 | 45400 |
| 2023-02-03 | 78.69 | $79.27 | 313133 |
| 2023-02-02 | 78.17 | $79.20 | 35900 |
| 2023-02-01 | 77.53 | $78.26 | 27045 |
| 2023-01-31 | 77.03 | $77.18 | 18200 |
| 2023-01-30 | 76.75 | $75.39 | 10209 |
| 2023-01-27 | 76.95 | $76.66 | 17711 |
| 2023-01-26 | 76.78 | $76.64 | 108930 |
| 2023-01-25 | 76.56 | $76.52 | 13712 |
| 2023-01-24 | 76.32 | $76.53 | 6047 |
| 2023-01-23 | 76.00 | $76.19 | 38819 |
| 2023-01-20 | 75.70 | $76.01 | 7607 |
| 2023-01-19 | 75.39 | $74.67 | 19716 |
| 2023-01-18 | 75.41 | $75.38 | 8619 |
| 2023-01-17 | 75.21 | $76.49 | 14800 |
| 2023-01-13 | 74.59 | $76.94 | 8500 |
| 2023-01-12 | 73.70 | $76.20 | 17600 |
| 2023-01-11 | 72.84 | $74.85 | 20400 |
| 2023-01-10 | 72.22 | $74.38 | 12733 |
| 2023-01-09 | 71.62 | $73.13 | 29911 |
| 2023-01-06 | 71.30 | $73.10 | 12009 |
| 2023-01-05 | 70.94 | $70.88 | 11641 |
| 2023-01-04 | 71.22 | $71.59 | 41545 |
| 2023-01-03 | 71.35 | $71.31 | 28200 |
| 2022-12-30 | 71.62 | $72.76 | 28426 |
| 2022-12-29 | 71.51 | $72.64 | 42900 |
| 2022-12-28 | 71.43 | $70.74 | 35800 |
| 2022-12-27 | 71.96 | $72.29 | 15229 |
| 2022-12-23 | 72.13 | $72.59 | 56300 |
| 2022-12-22 | 72.27 | $72.41 | 19627 |
| 2022-12-21 | 72.50 | $73.45 | 10301 |
| 2022-12-20 | 72.48 | $72.11 | 19000 |
| 2022-12-19 | 72.90 | $71.28 | 21100 |
| 2022-12-16 | 73.69 | $72.89 | 21500 |
| 2022-12-15 | 74.16 | $73.28 | 22214 |
| 2022-12-14 | 74.61 | $75.10 | 14900 |
| 2022-12-13 | 74.60 | $75.38 | 13800 |
| 2022-12-12 | 74.50 | $74.46 | 9547 |
| 2022-12-09 | 74.68 | $73.12 | 21700 |
| 2022-12-08 | 75.33 | $74.31 | 13819 |
| 2022-12-07 | 75.74 | $73.87 | 12800 |
| 2022-12-06 | 76.39 | $74.12 | 25932 |
| 2022-12-05 | 77.10 | $75.39 | 16635 |
| 2022-12-02 | 77.56 | $78.03 | 36100 |
| 2022-12-01 | 77.26 | $77.20 | 35911 |
| 2022-11-30 | 77.15 | $77.86 | 25801 |
| 2022-11-29 | 76.80 | $75.98 | 18300 |
| 2022-11-28 | 76.95 | $75.77 | 25418 |
| 2022-11-25 | 77.19 | $77.48 | 4200 |
| 2022-11-23 | 76.93 | $77.06 | 21000 |
| 2022-11-22 | 76.74 | $77.00 | 17102 |
| 2022-11-21 | 76.50 | $75.51 | 15427 |
| 2022-11-18 | 76.67 | $75.94 | 10334 |
| 2022-11-17 | 76.73 | $75.46 | 12019 |
| 2022-11-16 | 76.94 | $75.88 | 17033 |
| 2022-11-15 | 77.05 | $77.20 | 26506 |
| 2022-11-14 | 76.74 | $76.28 | 18500 |
| 2022-11-11 | 76.63 | $76.50 | 40707 |
| 2022-11-10 | 76.42 | $76.77 | 51900 |
| 2022-11-09 | 76.05 | $73.26 | 24026 |
| 2022-11-08 | 76.69 | $75.81 | 43317 |
| 2022-11-07 | 76.65 | $75.75 | 11747 |
| 2022-11-04 | 76.59 | $75.38 | 30506 |
| 2022-11-03 | 76.61 | $74.75 | 24800 |
| 2022-11-02 | 76.81 | $74.83 | 28800 |
| 2022-11-01 | 76.99 | $77.59 | 390800 |
| 2022-10-31 | 76.32 | $77.50 | 19400 |
| 2022-10-28 | 75.49 | $77.12 | 16500 |
| 2022-10-27 | 74.58 | $75.48 | 23435 |
| 2022-10-26 | 73.98 | $75.36 | 25300 |
| 2022-10-25 | 73.26 | $75.04 | 39600 |
| 2022-10-24 | 72.47 | $73.47 | 72000 |
| 2022-10-21 | 72.01 | $73.30 | 43500 |
| 2022-10-20 | 71.49 | $71.53 | 26609 |
| 2022-10-19 | 71.42 | $72.29 | 7401 |
| 2022-10-18 | 71.09 | $72.88 | 50000 |
| 2022-10-17 | 70.51 | $72.02 | 11015 |
| 2022-10-14 | 70.08 | $69.73 | 18329 |
| 2022-10-13 | 70.29 | $71.82 | 12400 |
| 2022-10-12 | 69.90 | $70.22 | 19724 |
| 2022-10-11 | 69.95 | $70.20 | 29702 |
| 2022-10-10 | 70.03 | $70.52 | 20634 |
| 2022-10-07 | 70.04 | $70.97 | 17732 |
| 2022-10-06 | 69.93 | $72.85 | 13800 |
| 2022-10-05 | 69.21 | $72.87 | 7822 |
| 2022-10-04 | 68.36 | $72.85 | 25814 |
| 2022-10-03 | 67.37 | $70.56 | 26040 |
| 2022-09-30 | 66.92 | $68.50 | 9100 |
| 2022-09-29 | 67.08 | $68.32 | 9525 |
| 2022-09-28 | 67.37 | $69.51 | 71804 |
| 2022-09-27 | 67.40 | $66.89 | 6700 |
| 2022-09-26 | 68.31 | $65.96 | 17728 |
| 2022-09-23 | 69.77 | $66.96 | 15100 |
| 2022-09-22 | 71.27 | $69.68 | 99223 |
| 2022-09-21 | 72.27 | $70.95 | 8300 |
| 2022-09-20 | 73.12 | $72.32 | 12616 |
| 2022-09-19 | 73.73 | $73.37 | 94500 |
| 2022-09-16 | 74.17 | $72.94 | 23337 |
| 2022-09-15 | 74.86 | $74.32 | 8248 |
| 2022-09-14 | 75.28 | $75.56 | 18100 |
| 2022-09-13 | 75.41 | $74.85 | 10512 |
| 2022-09-12 | 75.80 | $77.35 | 21800 |
| 2022-09-09 | 75.49 | $76.41 | 11610 |
| 2022-09-08 | 75.43 | $74.80 | 11133 |
| 2022-09-07 | 75.87 | $74.74 | 14134 |
| 2022-09-06 | 76.44 | $73.91 | 26802 |
| 2022-09-02 | 77.39 | $74.65 | 25500 |
| 2022-09-01 | 78.32 | $74.53 | 35000 |
| 2022-08-31 | 79.48 | $76.29 | 5942 |
| 2022-08-30 | 80.32 | $76.59 | 28116 |
| 2022-08-29 | 81.22 | $78.89 | 11500 |
| 2022-08-26 | 81.55 | $79.31 | 38000 |
| 2022-08-25 | 81.79 | $81.39 | 62146 |
| 2022-08-24 | 81.39 | $80.29 | 80500 |
| 2022-08-23 | 81.20 | $79.78 | 13300 |
| 2022-08-22 | 81.09 | $78.91 | 12806 |
| 2022-08-19 | 81.19 | $79.86 | 13900 |
| 2022-08-18 | 80.96 | $80.92 | 14600 |
| 2022-08-17 | 80.30 | $79.21 | 10000 |
| 2022-08-16 | 79.99 | $79.54 | 13100 |
| 2022-08-15 | 79.47 | $79.51 | 21100 |
| 2022-08-12 | 78.79 | $79.85 | 14711 |
| 2022-08-11 | 77.81 | $78.38 | 77200 |
| 2022-08-10 | 77.04 | $77.34 | 17700 |
| 2022-08-09 | 76.41 | $75.29 | 23903 |
| 2022-08-08 | 76.24 | $75.70 | 20500 |
| 2022-08-05 | 75.88 | $75.22 | 34700 |
| 2022-08-04 | 75.55 | $74.28 | 20400 |
| 2022-08-03 | 75.43 | $75.10 | 25738 |
| 2022-08-02 | 74.98 | $75.19 | 11932 |
| 2022-08-01 | 74.37 | $75.41 | 14500 |
| 2022-07-29 | 73.53 | $75.61 | 48000 |
| 2022-07-28 | 72.43 | $74.50 | 6534 |
| 2022-07-27 | 71.42 | $73.85 | 11202 |
| 2022-07-26 | 70.38 | $71.67 | 19600 |
| 2022-07-25 | 69.80 | $71.62 | 13400 |
| 2022-07-22 | 69.11 | $69.81 | 26600 |
| 2022-07-21 | 68.85 | $71.13 | 26603 |
| 2022-07-20 | 68.13 | $71.72 | 162900 |
| 2022-07-19 | 67.08 | $70.67 | 75846 |
| 2022-07-18 | 66.15 | $68.13 | 45622 |
| 2022-07-15 | 65.86 | $67.67 | 59400 |
| 2022-07-14 | 65.69 | $66.31 | 38346 |
| 2022-07-13 | 65.94 | $67.34 | 26110 |
| 2022-07-12 | 65.97 | $66.89 | 22249 |
| 2022-07-11 | 66.19 | $67.50 | 34500 |
| 2022-07-08 | 66.31 | $68.64 | 34800 |
| 2022-07-07 | 66.14 | $68.41 | 48010 |
| 2022-07-06 | 66.06 | $65.97 | 34800 |
| 2022-07-05 | 66.79 | $66.84 | 57419 |
| 2022-07-01 | 67.46 | $68.05 | 31600 |
| 2022-06-30 | 67.94 | $67.91 | 27408 |
| 2022-06-29 | 68.62 | $68.79 | 33100 |
| 2022-06-28 | 69.22 | $70.67 | 35630 |
| 2022-06-27 | 69.40 | $71.21 | 43443 |
| 2022-06-24 | 69.50 | $69.97 | 33933 |
| 2022-06-23 | 70.08 | $67.98 | 30416 |
| 2022-06-22 | 71.45 | $69.05 | 37900 |
| 2022-06-21 | 72.83 | $70.99 | 33600 |
| 2022-06-17 | 73.94 | $69.83 | 21636 |
| 2022-06-16 | 75.69 | $70.57 | 78600 |
| 2022-06-15 | 77.60 | $74.78 | 26316 |
| 2022-06-14 | 78.61 | $73.98 | 20200 |
| 2022-06-13 | 80.10 | $73.70 | 135810 |
| 2022-06-10 | 81.99 | $78.68 | 15800 |
| 2022-06-09 | 82.71 | $80.81 | 25200 |
| 2022-06-08 | 82.88 | $82.87 | 13614 |
| 2022-06-07 | 82.40 | $84.20 | 8300 |
| 2022-06-06 | 81.38 | $82.59 | 13244 |
| 2022-06-03 | 80.62 | $82.28 | 30816 |
| 2022-06-02 | 79.77 | $82.42 | 15500 |
| 2022-06-01 | 78.69 | $80.68 | 17709 |
| 2022-05-31 | 77.91 | $80.32 | 26000 |
| 2022-05-27 | 77.09 | $81.45 | 15600 |
| 2022-05-26 | 75.73 | $79.45 | 33100 |
| 2022-05-25 | 74.73 | $77.26 | 64400 |
| 2022-05-24 | 74.23 | $74.96 | 36137 |
| 2022-05-23 | 74.38 | $76.24 | 19000 |
| 2022-05-20 | 74.19 | $74.50 | 19219 |
| 2022-05-19 | 74.54 | $75.28 | 31000 |
| 2022-05-18 | 74.76 | $75.43 | 10522 |
| 2022-05-17 | 75.02 | $78.90 | 40932 |
| 2022-05-16 | 74.27 | $76.66 | 28200 |
| 2022-05-13 | 74.12 | $76.08 | 38106 |
| 2022-05-12 | 74.16 | $73.18 | 79701 |
| 2022-05-11 | 75.18 | $72.87 | 59500 |
| 2022-05-10 | 76.56 | $73.95 | 45625 |
| 2022-05-09 | 77.94 | $74.33 | 33021 |
| 2022-05-06 | 79.54 | $79.12 | 23101 |
| 2022-05-05 | 79.99 | $79.74 | 32200 |
| 2022-05-04 | 80.37 | $82.91 | 294100 |
| 2022-05-03 | 79.85 | $81.30 | 17300 |
| 2022-05-02 | 79.74 | $79.24 | 23300 |
| 2022-04-29 | 80.30 | $79.15 | 24648 |
| 2022-04-28 | 81.02 | $81.24 | 19800 |
| 2022-04-27 | 81.26 | $79.53 | 51032 |
| 2022-04-26 | 82.11 | $79.01 | 20500 |
| 2022-04-25 | 83.33 | $80.92 | 58132 |
| 2022-04-22 | 84.21 | $81.17 | 15300 |
| 2022-04-21 | 85.21 | $84.19 | 15000 |
| 2022-04-20 | 85.46 | $87.08 | 15625 |
| 2022-04-19 | 84.85 | $86.32 | 20700 |
| 2022-04-18 | 84.34 | $85.27 | 28707 |
| 2022-04-14 | 84.05 | $85.14 | 22600 |
| 2022-04-13 | 83.74 | $85.26 | 13400 |
| 2022-04-12 | 83.33 | $83.19 | 50741 |
| 2022-04-11 | 83.48 | $81.85 | 57234 |
| 2022-04-08 | 84.09 | $82.79 | 16825 |
| 2022-04-07 | 84.54 | $82.45 | 38800 |
| 2022-04-06 | 85.19 | $82.28 | 30328 |
| 2022-04-05 | 86.03 | $83.44 | 21500 |
| 2022-04-04 | 86.67 | $85.51 | 20214 |
| 2022-04-01 | 86.77 | $85.84 | 10728 |
| 2022-03-31 | 86.77 | $84.66 | 30441 |
| 2022-03-30 | 87.12 | $85.76 | 23433 |
| 2022-03-29 | 87.17 | $87.23 | 16900 |
| 2022-03-28 | 86.74 | $85.65 | 44600 |
| 2022-03-25 | 86.68 | $86.46 | 19000 |
| 2022-03-24 | 86.33 | $86.43 | 22000 |
| 2022-03-23 | 85.88 | $85.44 | 38600 |
| 2022-03-22 | 85.61 | $86.47 | 33200 |
| 2022-03-21 | 84.94 | $85.80 | 24234 |
| 2022-03-18 | 84.31 | $86.37 | 11237 |
| 2022-03-17 | 83.35 | $85.38 | 292347 |
| 2022-03-16 | 82.47 | $83.54 | 18300 |
| 2022-03-15 | 81.97 | $81.14 | 16704 |
| 2022-03-14 | 82.12 | $79.91 | 23623 |
| 2022-03-11 | 82.68 | $82.10 | 18826 |
| 2022-03-10 | 82.66 | $83.37 | 15832 |
| 2022-03-09 | 82.22 | $82.80 | 292412 |
| 2022-03-08 | 81.86 | $80.62 | 19800 |
| 2022-03-07 | 82.10 | $80.08 | 18417 |
| 2022-03-04 | 82.56 | $82.19 | 13206 |
| 2022-03-03 | 82.44 | $83.21 | 290200 |
| 2022-03-02 | 81.95 | $83.89 | 48515 |
| 2022-03-01 | 81.15 | $81.18 | 26900 |
| 2022-02-28 | 81.01 | $82.50 | 20511 |
| 2022-02-25 | 80.44 | $81.59 | 39700 |
| 2022-02-24 | 80.02 | $79.75 | 38731 |
| 2022-02-23 | 80.10 | $77.71 | 33536 |
| 2022-02-22 | 80.85 | $79.05 | 40000 |
| 2022-02-18 | 81.35 | $80.42 | 64606 |
| 2022-02-17 | 81.51 | $81.00 | 46200 |
| 2022-02-16 | 81.53 | $83.11 | 71514 |
| 2022-02-15 | 80.88 | $82.88 | 320700 |
| 2022-02-14 | 80.16 | $80.55 | 60200 |
| 2022-02-11 | 80.03 | $81.20 | 57926 |
| 2022-02-10 | 79.68 | $81.60 | 63732 |
| 2022-02-09 | 79.14 | $82.59 | 31701 |
| 2022-02-08 | 78.19 | $80.74 | 85644 |
| 2022-02-07 | 77.64 | $79.31 | 91500 |
| 2022-02-04 | 77.46 | $79.07 | 55528 |
| 2022-02-03 | 77.34 | $78.76 | 93200 |
| 2022-02-02 | 77.35 | $80.11 | 48600 |
| 2022-02-01 | 76.96 | $80.63 | 142000 |
| 2022-01-31 | 76.38 | $79.48 | 38400 |
| 2022-01-28 | 76.09 | $77.14 | 108504 |
| 2022-01-27 | 76.54 | $75.50 | 49214 |
| 2022-01-26 | 77.66 | $77.18 | 31000 |
| 2022-01-25 | 78.55 | $78.11 | 41000 |
| 2022-01-24 | 79.39 | $78.78 | 79218 |
| 2022-01-21 | 80.26 | $77.03 | 112919 |
| 2022-01-20 | 81.91 | $78.63 | 92100 |
| 2022-01-19 | 83.46 | $80.58 | 392100 |
| 2022-01-18 | 84.77 | $82.47 | 77000 |
| 2022-01-14 | 85.78 | $85.32 | 64100 |
| 2022-01-13 | 86.13 | $85.53 | 40600 |
| 2022-01-12 | 86.50 | $86.24 | 62700 |
| 2022-01-11 | 86.75 | $86.22 | 22400 |
| 2022-01-10 | 87.08 | $84.71 | 28100 |
| 2022-01-07 | 87.96 | $85.71 | 37100 |
| 2022-01-06 | 88.73 | $87.76 | 28943 |
| 2022-01-05 | 89.02 | $87.22 | 39414 |
| 2022-01-04 | 89.55 | $90.52 | 50916 |
| 2022-01-03 | 89.14 | $90.19 | 55000 |
| 2021-12-31 | 88.76 | $90.01 | 7700 |
| 2021-12-30 | 88.35 | $89.72 | 13000 |
| 2021-12-29 | 87.95 | $90.01 | 24200 |
| 2021-12-28 | 87.38 | $89.52 | 25626 |
| 2021-12-27 | 86.86 | $91.03 | 18800 |
| 2021-12-23 | 85.77 | $89.23 | 42212 |
| 2021-12-22 | 85.05 | $88.53 | 23700 |
| 2021-12-21 | 84.42 | $87.28 | 22700 |
| 2021-12-20 | 84.09 | $83.80 | 571500 |
| 2021-12-17 | 84.83 | $85.47 | 143123 |
| 2021-12-16 | 85.26 | $84.70 | 17831 |
| 2021-12-15 | 86.07 | $87.01 | 39811 |
| 2021-12-14 | 86.37 | $85.50 | 65700 |
| 2021-12-13 | 87.25 | $86.87 | 67800 |
| 2021-12-10 | 87.93 | $89.47 | 12200 |
| 2021-12-09 | 87.97 | $89.36 | 17100 |
| 2021-12-08 | 88.09 | $91.47 | 21500 |
| 2021-12-07 | 87.61 | $90.61 | 26703 |
| 2021-12-06 | 87.34 | $87.47 | 107400 |
| 2021-12-03 | 88.05 | $86.16 | 102208 |
| 2021-12-02 | 89.38 | $88.41 | 207800 |
| 2021-12-01 | 90.32 | $86.46 | 192444 |
| 2021-11-30 | 92.12 | $89.08 | 63200 |
| 2021-11-29 | 93.51 | $91.34 | 70000 |
| 2021-11-26 | 94.50 | $91.18 | 121500 |
| 2021-11-24 | 95.76 | $94.77 | 16200 |
| 2021-11-23 | 96.16 | $94.14 | 77233 |
| 2021-11-22 | 96.84 | $94.12 | 165126 |
| 2021-11-19 | 97.66 | $94.87 | 14400 |
| 2021-11-18 | 98.42 | $96.16 | 35900 |
| 2021-11-17 | 98.90 | $96.59 | 29100 |
| 2021-11-16 | 99.33 | $98.20 | 21400 |
| 2021-11-15 | 99.31 | $97.68 | 32023 |
| 2021-11-12 | 99.41 | $98.50 | 94800 |
| 2021-11-11 | 99.23 | $98.10 | 26141 |
| 2021-11-10 | 99.11 | $96.83 | 24000 |
| 2021-11-09 | 99.32 | $99.12 | 140840 |
| 2021-11-08 | 98.80 | $99.82 | 61501 |
| 2021-11-05 | 97.91 | $99.37 | 68822 |
| 2021-11-04 | 96.92 | $97.98 | 72000 |
| 2021-11-03 | 96.12 | $97.83 | 60500 |
| 2021-11-02 | 95.16 | $96.17 | 147913 |
| 2021-11-01 | 94.48 | $96.56 | 116009 |
| 2021-10-29 | 93.51 | $94.03 | 10300 |
| 2021-10-28 | 93.11 | $93.18 | 60341 |
| 2021-10-27 | 92.87 | $91.17 | 18728 |
| 2021-10-26 | 93.19 | $93.10 | 37500 |
| 2021-10-25 | 92.95 | $93.49 | 27800 |
| 2021-10-22 | 92.51 | $92.30 | 66608 |
| 2021-10-21 | 92.33 | $92.06 | 40500 |
| 2021-10-20 | 92.17 | $92.16 | 48501 |
| 2021-10-19 | 91.91 | $91.70 | 30900 |
| 2021-10-18 | 91.73 | $91.63 | 29000 |
| 2021-10-15 | 91.51 | $91.24 | 28933 |
| 2021-10-14 | 91.35 | $91.62 | 89400 |
| 2021-10-13 | 91.01 | $90.70 | 14326 |
| 2021-10-12 | 90.86 | $90.67 | 58333 |
| 2021-10-11 | 90.67 | $90.11 | 11200 |
| 2021-10-08 | 90.60 | $90.64 | 22606 |
| 2021-10-07 | 90.33 | $91.14 | 26640 |
| 2021-10-06 | 89.82 | $89.29 | 16900 |
| 2021-10-05 | 89.77 | $90.28 | 89300 |
| 2021-10-04 | 89.37 | $89.66 | 140000 |
| 2021-10-01 | 89.07 | $89.69 | 323400 |
| 2021-09-30 | 88.67 | $87.84 | 151042 |
| 2021-09-29 | 88.76 | $88.36 | 31819 |
| 2021-09-28 | 88.70 | $88.42 | 56900 |
| 2021-09-27 | 88.58 | $90.64 | 343700 |
| 2021-09-24 | 87.72 | $88.52 | 37600 |
| 2021-09-23 | 87.33 | $89.21 | 73800 |
| 2021-09-22 | 86.63 | $86.95 | 20726 |
| 2021-09-21 | 86.50 | $84.68 | 13000 |
| 2021-09-20 | 87.04 | $84.27 | 17405 |
| 2021-09-17 | 87.83 | $87.45 | 7500 |
| 2021-09-16 | 87.77 | $87.57 | 6600 |
| 2021-09-15 | 87.64 | $87.45 | 139800 |
| 2021-09-14 | 87.52 | $85.62 | 14942 |
| 2021-09-13 | 87.93 | $87.11 | 8245 |
| 2021-09-10 | 87.94 | $86.70 | 9239 |
| 2021-09-09 | 88.07 | $87.22 | 32144 |
| 2021-09-08 | 88.04 | $86.58 | 12500 |
| 2021-09-07 | 88.18 | $88.03 | 28600 |
| 2021-09-03 | 87.88 | $88.29 | 26500 |
| 2021-09-02 | 87.41 | $88.89 | 13838 |
| 2021-09-01 | 86.63 | $87.65 | 17200 |
| 2021-08-31 | 86.05 | $87.04 | 10810 |
| 2021-08-30 | 85.53 | $86.77 | 15434 |
| 2021-08-27 | 84.97 | $87.67 | 34100 |
| 2021-08-26 | 84.01 | $84.87 | 16536 |
| 2021-08-25 | 83.72 | $86.01 | 14700 |
| 2021-08-24 | 83.01 | $85.61 | 14100 |
| 2021-08-23 | 82.28 | $83.77 | 32900 |
| 2021-08-20 | 81.99 | $81.49 | 11235 |
| 2021-08-19 | 82.38 | $79.86 | 57544 |
| 2021-08-18 | 83.39 | $81.35 | 16007 |
| 2021-08-17 | 84.15 | $82.03 | 16500 |
| 2021-08-16 | 84.87 | $83.68 | 9300 |
| 2021-08-13 | 85.23 | $84.66 | 8500 |
| 2021-08-12 | 85.36 | $85.94 | 12600 |
| 2021-08-11 | 85.12 | $85.95 | 13813 |
| 2021-08-10 | 84.82 | $86.25 | 12026 |
| 2021-08-09 | 84.36 | $85.48 | 15914 |
| 2021-08-06 | 84.05 | $85.52 | 17842 |
| 2021-08-05 | 83.67 | $84.47 | 11704 |
| 2021-08-04 | 83.56 | $82.23 | 23500 |
| 2021-08-03 | 84.14 | $84.52 | 40828 |
| 2021-08-02 | 84.14 | $84.47 | 39700 |
| 2021-07-30 | 84.17 | $84.65 | 13234 |
| 2021-07-29 | 84.16 | $85.96 | 9931 |
| 2021-07-28 | 83.75 | $85.47 | 23400 |
| 2021-07-27 | 83.43 | $83.54 | 58032 |
| 2021-07-26 | 83.67 | $85.42 | 8200 |
| 2021-07-23 | 83.38 | $84.62 | 12700 |
| 2021-07-22 | 83.32 | $84.56 | 47400 |
| 2021-07-21 | 83.28 | $85.94 | 21300 |
| 2021-07-20 | 82.83 | $83.22 | 186103 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.12
2026-07-17
Close Price
$116.43
Vol: 6635
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.30
Average
51.51
Maximum
71.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.12 | $116.43 | 6635 |
| 2026-07-16 | 47.04 | $115.71 | 7500 |
| 2026-07-15 | 51.10 | $118.60 | 10909 |
| 2026-07-14 | 51.39 | $118.80 | 11647 |
| 2026-07-13 | 48.22 | $116.54 | 9105 |
| 2026-07-10 | 52.67 | $119.62 | 12100 |
| 2026-07-09 | 54.66 | $120.90 | 15434 |
| 2026-07-08 | 50.78 | $118.09 | 53746 |
| 2026-07-07 | 50.85 | $118.14 | 334000 |
| 2026-07-06 | 55.52 | $121.19 | 22600 |
| 2026-07-02 | 54.61 | $120.49 | 19935 |
| 2026-07-01 | 61.84 | $124.71 | 19844 |
| 2026-06-30 | 67.03 | $127.31 | 16942 |
| 2026-06-29 | 65.08 | $125.49 | 35205 |
| 2026-06-26 | 62.91 | $123.59 | 9696 |
| 2026-06-25 | 62.50 | $123.24 | 32014 |
| 2026-06-24 | 59.04 | $120.42 | 11000 |
| 2026-06-23 | 59.82 | $120.84 | 21407 |
| 2026-06-22 | 64.03 | $123.04 | 9568 |
| 2026-06-18 | 61.59 | $120.95 | 11649 |
| 2026-06-17 | 58.66 | $118.65 | 68300 |
| 2026-06-16 | 57.83 | $118.03 | 3403 |
| 2026-06-15 | 61.22 | $119.84 | 6108 |
| 2026-06-12 | 59.33 | $118.33 | 17600 |
| 2026-06-11 | 57.36 | $116.82 | 22400 |
| 2026-06-10 | 49.22 | $111.56 | 21341 |
| 2026-06-09 | 51.96 | $113.09 | 6400 |
| 2026-06-08 | 51.01 | $112.53 | 3600 |
| 2026-06-05 | 48.38 | $111.01 | 5900 |
| 2026-06-04 | 59.92 | $116.75 | 5000 |
| 2026-06-03 | 57.02 | $115.04 | 5500 |
| 2026-06-02 | 58.60 | $115.71 | 6900 |
| 2026-06-01 | 57.91 | $115.29 | 12421 |
| 2026-05-29 | 59.95 | $116.19 | 21600 |
| 2026-05-28 | 61.92 | $117.04 | 14603 |
| 2026-05-27 | 61.39 | $116.67 | 8526 |
| 2026-05-26 | 61.27 | $116.58 | 3900 |
| 2026-05-22 | 56.93 | $113.58 | 5800 |
| 2026-05-21 | 56.34 | $113.20 | 9600 |
| 2026-05-20 | 54.86 | $112.24 | 12024 |
| 2026-05-19 | 50.58 | $109.66 | 10220 |
| 2026-05-18 | 52.22 | $110.56 | 8415 |
| 2026-05-15 | 55.87 | $112.47 | 11600 |
| 2026-05-14 | 62.78 | $115.63 | 7200 |
| 2026-05-13 | 61.76 | $114.91 | 8400 |
| 2026-05-12 | 60.65 | $114.13 | 28611 |
| 2026-05-11 | 63.70 | $115.48 | 7000 |
| 2026-05-08 | 61.56 | $113.91 | 12721 |
| 2026-05-07 | 59.87 | $112.73 | 7762 |
| 2026-05-06 | 67.83 | $116.05 | 19800 |
| 2026-05-05 | 66.82 | $115.25 | 9267 |
| 2026-05-04 | 63.67 | $112.92 | 8928 |
| 2026-05-01 | 63.31 | $112.67 | 8200 |
| 2026-04-30 | 62.53 | $112.11 | 4600 |
| 2026-04-29 | 57.35 | $108.74 | 7110 |
| 2026-04-28 | 60.16 | $109.94 | 6800 |
| 2026-04-27 | 66.61 | $112.43 | 7697 |
| 2026-04-24 | 66.46 | $112.32 | 6715 |
| 2026-04-23 | 65.83 | $111.85 | 7800 |
| 2026-04-22 | 68.01 | $112.70 | 54250 |
| 2026-04-21 | 66.50 | $111.48 | 24214 |
| 2026-04-20 | 68.31 | $112.20 | 5300 |
| 2026-04-17 | 67.49 | $111.50 | 9500 |
| 2026-04-16 | 64.36 | $108.99 | 8025 |
| 2026-04-15 | 62.86 | $107.89 | 5713 |
| 2026-04-14 | 62.96 | $107.93 | 7700 |
| 2026-04-13 | 61.70 | $106.98 | 12527 |
| 2026-04-10 | 59.68 | $105.49 | 8431 |
| 2026-04-09 | 61.25 | $106.25 | 13015 |
| 2026-04-08 | 59.87 | $105.21 | 5116 |
| 2026-04-07 | 54.51 | $101.57 | 5675 |
| 2026-04-06 | 54.13 | $101.33 | 14100 |
| 2026-04-02 | 54.03 | $101.27 | 10421 |
| 2026-04-01 | 51.95 | $99.91 | 13240 |
| 2026-03-31 | 49.66 | $98.47 | 8700 |
| 2026-03-30 | 41.37 | $93.97 | 7700 |
| 2026-03-27 | 44.28 | $95.86 | 7784 |
| 2026-03-26 | 47.78 | $97.93 | 8500 |
| 2026-03-25 | 49.86 | $99.08 | 3800 |
| 2026-03-24 | 46.31 | $97.24 | 9800 |
| 2026-03-23 | 45.59 | $96.88 | 21495 |
| 2026-03-20 | 41.15 | $94.74 | 9539 |
| 2026-03-19 | 44.94 | $97.07 | 3600 |
| 2026-03-18 | 42.53 | $95.95 | 4149 |
| 2026-03-17 | 45.91 | $97.93 | 4300 |
| 2026-03-16 | 44.05 | $97.06 | 8500 |
| 2026-03-13 | 40.43 | $95.44 | 4700 |
| 2026-03-12 | 41.44 | $96.08 | 13913 |
| 2026-03-11 | 47.07 | $99.32 | 9037 |
| 2026-03-10 | 47.86 | $99.73 | 7300 |
| 2026-03-09 | 46.90 | $99.26 | 23700 |
| 2026-03-06 | 43.55 | $97.67 | 17300 |
| 2026-03-05 | 46.90 | $99.57 | 8940 |
| 2026-03-04 | 52.75 | $102.45 | 8500 |
| 2026-03-03 | 49.36 | $100.82 | 64200 |
| 2026-03-02 | 56.02 | $103.66 | 9944 |
| 2026-02-27 | 53.66 | $102.53 | 6709 |
| 2026-02-26 | 58.70 | $104.43 | 29149 |
| 2026-02-25 | 56.66 | $103.43 | 9430 |
| 2026-02-24 | 54.97 | $102.63 | 6223 |
| 2026-02-23 | 51.43 | $101.05 | 14811 |
| 2026-02-20 | 53.80 | $101.98 | 7800 |
| 2026-02-19 | 54.10 | $102.10 | 12700 |
| 2026-02-18 | 52.72 | $101.45 | 11849 |
| 2026-02-17 | 51.59 | $100.92 | 6516 |
| 2026-02-13 | 50.40 | $100.36 | 16900 |
| 2026-02-12 | 49.56 | $99.96 | 12410 |
| 2026-02-11 | 54.23 | $102.10 | 10929 |
| 2026-02-10 | 55.75 | $102.75 | 12737 |
| 2026-02-09 | 56.51 | $103.08 | 9700 |
| 2026-02-06 | 55.32 | $102.40 | 15322 |
| 2026-02-05 | 46.33 | $98.04 | 30313 |
| 2026-02-04 | 50.58 | $99.96 | 29404 |
| 2026-02-03 | 57.36 | $102.56 | 14500 |
| 2026-02-02 | 55.56 | $101.73 | 20900 |
| 2026-01-30 | 50.44 | $99.60 | 60000 |
| 2026-01-29 | 57.06 | $101.86 | 63502 |
| 2026-01-28 | 55.84 | $101.36 | 51006 |
| 2026-01-27 | 58.66 | $102.25 | 82044 |
| 2026-01-26 | 57.35 | $101.68 | 898237 |
| 2026-01-23 | 58.15 | $101.94 | 312430 |
| 2026-01-22 | 65.85 | $104.24 | 815200 |
| 2026-01-21 | 63.62 | $103.12 | 1.7M |
| 2026-01-20 | 60.85 | $101.84 | 11817 |
| 2026-01-16 | 60.95 | $101.87 | 17700 |
| 2026-01-15 | 61.95 | $102.17 | 16500 |
| 2026-01-14 | 61.71 | $102.05 | 19500 |
| 2026-01-13 | 59.13 | $100.78 | 44906 |
| 2026-01-12 | 58.14 | $100.31 | 19200 |
| 2026-01-09 | 57.09 | $99.81 | 14822 |
| 2026-01-08 | 55.78 | $99.19 | 17616 |
| 2026-01-07 | 57.23 | $99.73 | 18305 |
| 2026-01-06 | 54.09 | $98.23 | 42300 |
| 2026-01-05 | 50.99 | $96.87 | 30900 |
| 2026-01-02 | 49.49 | $96.24 | 34300 |
| 2025-12-31 | 50.73 | $96.77 | 14400 |
| 2025-12-30 | 51.73 | $97.20 | 8800 |
| 2025-12-29 | 53.91 | $98.13 | 14100 |
| 2025-12-26 | 56.01 | $99.00 | 16607 |
| 2025-12-24 | 57.48 | $99.60 | 14300 |
| 2025-12-23 | 57.12 | $99.40 | 22400 |
| 2025-12-22 | 58.52 | $100.00 | 37400 |
| 2025-12-19 | 56.38 | $98.73 | 20100 |
| 2025-12-18 | 53.47 | $97.11 | 21715 |
| 2025-12-17 | 50.93 | $95.79 | 25222 |
| 2025-12-16 | 55.31 | $97.81 | 21500 |
| 2025-12-15 | 55.22 | $97.76 | 16701 |
| 2025-12-12 | 59.21 | $99.51 | 15200 |
| 2025-12-11 | 64.17 | $101.48 | 19000 |
| 2025-12-10 | 62.12 | $100.14 | 16700 |
| 2025-12-09 | 60.10 | $98.89 | 19400 |
| 2025-12-08 | 59.79 | $98.70 | 25600 |
| 2025-12-05 | 58.03 | $97.62 | 14717 |
| 2025-12-04 | 59.07 | $98.08 | 14229 |
| 2025-12-03 | 56.56 | $96.53 | 15100 |
| 2025-12-02 | 53.39 | $94.72 | 23600 |
| 2025-12-01 | 54.39 | $95.20 | 33600 |
| 2025-11-28 | 59.08 | $97.34 | 8700 |
| 2025-11-26 | 58.57 | $97.02 | 24711 |
| 2025-11-25 | 56.96 | $96.00 | 51936 |
| 2025-11-24 | 53.84 | $94.14 | 34718 |
| 2025-11-21 | 48.22 | $91.21 | 20046 |
| 2025-11-20 | 42.49 | $88.68 | 16300 |
| 2025-11-19 | 47.64 | $91.28 | 15100 |
| 2025-11-18 | 47.15 | $91.07 | 14116 |
| 2025-11-17 | 45.55 | $90.38 | 30600 |
| 2025-11-14 | 49.11 | $92.12 | 38900 |
| 2025-11-13 | 44.96 | $90.35 | 20626 |
| 2025-11-12 | 51.01 | $93.06 | 24400 |
| 2025-11-11 | 50.68 | $92.92 | 58700 |
| 2025-11-10 | 51.05 | $93.08 | 17900 |
| 2025-11-07 | 46.60 | $91.15 | 22805 |
| 2025-11-06 | 44.77 | $90.41 | 11619 |
| 2025-11-05 | 50.68 | $93.06 | 13700 |
| 2025-11-04 | 47.55 | $91.80 | 10300 |
| 2025-11-03 | 52.49 | $93.77 | 14211 |
| 2025-10-31 | 53.18 | $94.03 | 11931 |
| 2025-10-30 | 52.14 | $93.58 | 13534 |
| 2025-10-29 | 53.11 | $93.97 | 11900 |
| 2025-10-28 | 54.96 | $94.71 | 18030 |
| 2025-10-27 | 56.44 | $95.30 | 10935 |
| 2025-10-24 | 56.61 | $95.37 | 11612 |
| 2025-10-23 | 53.24 | $93.63 | 11437 |
| 2025-10-22 | 51.00 | $92.55 | 20811 |
| 2025-10-21 | 55.60 | $94.51 | 18925 |
| 2025-10-20 | 59.00 | $95.83 | 14000 |
| 2025-10-17 | 53.28 | $93.05 | 8700 |
| 2025-10-16 | 56.57 | $94.27 | 16100 |
| 2025-10-15 | 65.70 | $97.16 | 18024 |
| 2025-10-14 | 63.72 | $96.13 | 74437 |
| 2025-10-13 | 60.50 | $94.60 | 11146 |
| 2025-10-10 | 52.91 | $91.68 | 14600 |
| 2025-10-09 | 63.70 | $94.39 | 17601 |
| 2025-10-08 | 64.62 | $94.59 | 15241 |
| 2025-10-07 | 61.49 | $93.41 | 21900 |
| 2025-10-06 | 66.26 | $94.42 | 11300 |
| 2025-10-03 | 65.22 | $94.01 | 11243 |
| 2025-10-02 | 63.41 | $93.32 | 24837 |
| 2025-10-01 | 61.11 | $92.49 | 17507 |
| 2025-09-30 | 60.17 | $92.16 | 11300 |
| 2025-09-29 | 60.17 | $92.16 | 14145 |
| 2025-09-26 | 58.96 | $91.72 | 16200 |
| 2025-09-25 | 56.74 | $90.93 | 52815 |
| 2025-09-24 | 59.13 | $91.55 | 36835 |
| 2025-09-23 | 64.10 | $92.75 | 19700 |
| 2025-09-22 | 65.58 | $93.09 | 17500 |
| 2025-09-19 | 63.53 | $92.22 | 16600 |
| 2025-09-18 | 64.80 | $92.52 | 16600 |
| 2025-09-17 | 57.34 | $89.75 | 24617 |
| 2025-09-16 | 57.09 | $89.67 | 47200 |
| 2025-09-15 | 59.02 | $90.14 | 21900 |
| 2025-09-12 | 58.71 | $90.03 | 24207 |
| 2025-09-11 | 62.20 | $90.89 | 14700 |
| 2025-09-10 | 57.23 | $89.12 | 12900 |
| 2025-09-09 | 59.24 | $89.60 | 21600 |
| 2025-09-08 | 60.67 | $89.94 | 14200 |
| 2025-09-05 | 59.21 | $89.41 | 11600 |
| 2025-09-04 | 59.13 | $89.38 | 17400 |
| 2025-09-03 | 56.36 | $88.38 | 13500 |
| 2025-09-02 | 57.28 | $88.63 | 11500 |
| 2025-08-29 | 59.23 | $89.16 | 18500 |
| 2025-08-28 | 63.48 | $90.26 | 17809 |
| 2025-08-27 | 62.69 | $89.92 | 23400 |
| 2025-08-26 | 62.40 | $89.79 | 32511 |
| 2025-08-25 | 59.98 | $88.74 | 19132 |
| 2025-08-22 | 62.08 | $89.32 | 16600 |
| 2025-08-21 | 54.68 | $86.47 | 36300 |
| 2025-08-20 | 52.65 | $85.81 | 13100 |
| 2025-08-19 | 52.25 | $85.68 | 35748 |
| 2025-08-18 | 56.93 | $87.01 | 13300 |
| 2025-08-15 | 56.37 | $86.81 | 15200 |
| 2025-08-14 | 59.02 | $87.54 | 13500 |
| 2025-08-13 | 63.87 | $88.78 | 24900 |
| 2025-08-12 | 61.75 | $87.90 | 15406 |
| 2025-08-11 | 54.59 | $85.41 | 12743 |
| 2025-08-08 | 53.87 | $85.19 | 26607 |
| 2025-08-07 | 53.29 | $85.01 | 26148 |
| 2025-08-06 | 54.96 | $85.47 | 27600 |
| 2025-08-05 | 54.61 | $85.35 | 23826 |
| 2025-08-04 | 53.18 | $84.86 | 14010 |
| 2025-08-01 | 46.50 | $82.81 | 28700 |
| 2025-07-31 | 52.12 | $84.44 | 18300 |
| 2025-07-30 | 52.64 | $84.58 | 20800 |
| 2025-07-29 | 52.25 | $84.46 | 35628 |
| 2025-07-28 | 54.66 | $85.14 | 15300 |
| 2025-07-25 | 55.08 | $85.26 | 17829 |
| 2025-07-24 | 53.77 | $84.80 | 25547 |
| 2025-07-23 | 56.93 | $85.72 | 28300 |
| 2025-07-22 | 53.00 | $84.34 | 22100 |
| 2025-07-21 | 53.74 | $84.56 | 15600 |
| 2025-07-18 | 56.51 | $85.37 | 37308 |
| 2025-07-17 | 56.89 | $85.48 | 8625 |
| 2025-07-16 | 53.76 | $84.31 | 44149 |
| 2025-07-15 | 51.11 | $83.39 | 20029 |
| 2025-07-14 | 55.91 | $84.84 | 20900 |
| 2025-07-11 | 52.08 | $83.54 | 35726 |
| 2025-07-10 | 57.16 | $84.94 | 21436 |
| 2025-07-09 | 58.44 | $85.27 | 29444 |
| 2025-07-08 | 56.83 | $84.69 | 21849 |
| 2025-07-07 | 59.39 | $85.37 | 34239 |
| 2025-07-03 | 61.93 | $86.02 | 19000 |
| 2025-07-02 | 58.76 | $84.79 | 90100 |
| 2025-07-01 | 56.05 | $83.83 | 53825 |
| 2025-06-30 | 60.08 | $84.86 | 23119 |
| 2025-06-27 | 60.05 | $84.85 | 23400 |
| 2025-06-26 | 59.64 | $84.69 | 32904 |
| 2025-06-25 | 55.65 | $83.20 | 21349 |
| 2025-06-24 | 59.04 | $84.11 | 25603 |
| 2025-06-23 | 56.93 | $83.34 | 21645 |
| 2025-06-20 | 52.83 | $81.97 | 21144 |
| 2025-06-18 | 53.39 | $82.13 | 14100 |
| 2025-06-17 | 52.49 | $81.83 | 19900 |
| 2025-06-16 | 55.92 | $82.83 | 12000 |
| 2025-06-13 | 53.74 | $82.07 | 9528 |
| 2025-06-12 | 59.61 | $83.66 | 17200 |
| 2025-06-11 | 59.00 | $83.43 | 24500 |
| 2025-06-10 | 59.26 | $83.50 | 19616 |
| 2025-06-09 | 58.89 | $83.35 | 12535 |
| 2025-06-06 | 60.03 | $83.68 | 19500 |
| 2025-06-05 | 55.73 | $81.94 | 27900 |
| 2025-06-04 | 55.37 | $81.80 | 19505 |
| 2025-06-03 | 56.87 | $82.27 | 33800 |
| 2025-06-02 | 55.17 | $81.58 | 47100 |
| 2025-05-30 | 54.28 | $81.22 | 40600 |
| 2025-05-29 | 55.24 | $81.55 | 19603 |
| 2025-05-28 | 54.50 | $81.23 | 40105 |
| 2025-05-27 | 56.84 | $82.07 | 32130 |
| 2025-05-23 | 53.13 | $80.44 | 26314 |
| 2025-05-22 | 52.75 | $80.28 | 48700 |
| 2025-05-21 | 53.47 | $80.56 | 52500 |
| 2025-05-20 | 59.24 | $82.67 | 69400 |
| 2025-05-19 | 59.36 | $82.71 | 25700 |
| 2025-05-16 | 59.11 | $82.58 | 40100 |
| 2025-05-15 | 57.49 | $81.72 | 43800 |
| 2025-05-14 | 56.41 | $81.15 | 24230 |
| 2025-05-13 | 58.19 | $81.87 | 32700 |
| 2025-05-12 | 57.26 | $81.35 | 64301 |
| 2025-05-09 | 53.68 | $79.44 | 33038 |
| 2025-05-08 | 54.25 | $79.69 | 43500 |
| 2025-05-07 | 51.11 | $78.09 | 35300 |
| 2025-05-06 | 49.24 | $77.18 | 18200 |
| 2025-05-05 | 50.91 | $78.00 | 41900 |
| 2025-05-02 | 52.42 | $78.73 | 18400 |
| 2025-05-01 | 48.96 | $76.97 | 23900 |
| 2025-04-30 | 48.16 | $76.58 | 52500 |
| 2025-04-29 | 49.38 | $77.23 | 61500 |
| 2025-04-28 | 48.16 | $76.59 | 64121 |
| 2025-04-25 | 47.36 | $76.17 | 41442 |
| 2025-04-24 | 47.44 | $76.22 | 66900 |
| 2025-04-23 | 44.98 | $74.86 | 42900 |
| 2025-04-22 | 43.02 | $73.81 | 25100 |
| 2025-04-21 | 38.97 | $71.75 | 103832 |
| 2025-04-17 | 41.91 | $73.89 | 33601 |
| 2025-04-16 | 41.22 | $73.54 | 107500 |
| 2025-04-15 | 41.85 | $74.01 | 24600 |
| 2025-04-14 | 41.12 | $73.61 | 37612 |
| 2025-04-11 | 38.59 | $72.23 | 32324 |
| 2025-04-10 | 36.94 | $71.35 | 38200 |
| 2025-04-09 | 39.81 | $73.84 | 75600 |
| 2025-04-08 | 28.97 | $68.68 | 168400 |
| 2025-04-07 | 30.70 | $70.38 | 112700 |
| 2025-04-04 | 30.96 | $70.63 | 327409 |
| 2025-04-03 | 35.46 | $74.60 | 59736 |
| 2025-04-02 | 42.09 | $79.13 | 42000 |
| 2025-04-01 | 38.45 | $77.62 | 43033 |
| 2025-03-31 | 39.00 | $77.98 | 30700 |
| 2025-03-28 | 38.37 | $77.71 | 86843 |
| 2025-03-27 | 41.47 | $79.75 | 31910 |
| 2025-03-26 | 42.62 | $80.47 | 35400 |
| 2025-03-25 | 45.52 | $82.20 | 28441 |
| 2025-03-24 | 45.98 | $82.47 | 46244 |
| 2025-03-21 | 40.69 | $79.98 | 14743 |
| 2025-03-20 | 40.89 | $80.11 | 25823 |
| 2025-03-19 | 41.98 | $80.84 | 27600 |
| 2025-03-18 | 36.76 | $78.46 | 55000 |
| 2025-03-17 | 38.11 | $79.45 | 25449 |
| 2025-03-14 | 37.60 | $79.22 | 62000 |
| 2025-03-13 | 31.13 | $76.45 | 49300 |
| 2025-03-12 | 33.17 | $78.18 | 37700 |
| 2025-03-11 | 31.09 | $77.34 | 36138 |
| 2025-03-10 | 28.30 | $76.24 | 64840 |
| 2025-03-07 | 32.00 | $79.55 | 55200 |
| 2025-03-06 | 31.33 | $79.29 | 49000 |
| 2025-03-05 | 34.46 | $81.82 | 39609 |
| 2025-03-04 | 32.09 | $80.89 | 167404 |
| 2025-03-03 | 33.42 | $81.97 | 60333 |
| 2025-02-28 | 37.89 | $85.19 | 35000 |
| 2025-02-27 | 34.18 | $83.76 | 37500 |
| 2025-02-26 | 37.09 | $85.74 | 27400 |
| 2025-02-25 | 33.53 | $84.43 | 30800 |
| 2025-02-24 | 34.63 | $85.20 | 79532 |
| 2025-02-21 | 36.45 | $86.44 | 25700 |
| 2025-02-20 | 43.57 | $90.50 | 65900 |
| 2025-02-19 | 47.32 | $92.23 | 25600 |
| 2025-02-18 | 48.98 | $92.95 | 22300 |
| 2025-02-14 | 49.37 | $93.12 | 25300 |
| 2025-02-13 | 49.24 | $93.06 | 22410 |
| 2025-02-12 | 46.45 | $91.83 | 39503 |
| 2025-02-11 | 47.33 | $92.27 | 23200 |
| 2025-02-10 | 50.33 | $93.72 | 20500 |
| 2025-02-07 | 48.87 | $93.03 | 35500 |
| 2025-02-06 | 51.86 | $94.45 | 20100 |
| 2025-02-05 | 52.50 | $94.75 | 31219 |
| 2025-02-04 | 49.86 | $93.41 | 34621 |
| 2025-02-03 | 46.32 | $91.74 | 47500 |
| 2025-01-31 | 48.62 | $92.92 | 46634 |
| 2025-01-30 | 50.48 | $93.84 | 134500 |
| 2025-01-29 | 46.83 | $92.10 | 38302 |
| 2025-01-28 | 46.78 | $92.08 | 93400 |
| 2025-01-27 | 44.49 | $91.00 | 83049 |
| 2025-01-24 | 51.71 | $94.68 | 33100 |
| 2025-01-23 | 53.32 | $95.40 | 101044 |
| 2025-01-22 | 52.95 | $95.21 | 53600 |
| 2025-01-21 | 53.37 | $95.41 | 81606 |
| 2025-01-17 | 46.64 | $92.06 | 111213 |
| 2025-01-16 | 45.98 | $91.76 | 516827 |
| 2025-01-15 | 45.07 | $91.34 | 685803 |
| 2025-01-14 | 39.36 | $88.86 | 913109 |
| 2025-01-13 | 33.30 | $86.58 | 60649 |
| 2025-01-10 | 34.75 | $87.58 | 128305 |
| 2025-01-08 | 38.34 | $89.85 | 36102 |
| 2025-01-07 | 41.64 | $91.68 | 33706 |
| 2025-01-06 | 45.43 | $93.55 | 26706 |
| 2025-01-03 | 45.94 | $93.79 | 22242 |
| 2025-01-02 | 41.04 | $91.92 | 29400 |
| 2024-12-31 | 39.28 | $91.29 | 29500 |
| 2024-12-30 | 39.49 | $91.41 | 34738 |
| 2024-12-27 | 40.61 | $92.05 | 32927 |
| 2024-12-26 | 43.95 | $93.86 | 39807 |
| 2024-12-24 | 40.70 | $92.59 | 22800 |
| 2024-12-23 | 39.35 | $92.08 | 44500 |
| 2024-12-20 | 40.34 | $92.66 | 46432 |
| 2024-12-19 | 37.70 | $91.63 | 48800 |
| 2024-12-18 | 37.11 | $91.40 | 40300 |
| 2024-12-17 | 45.58 | $96.15 | 28404 |
| 2024-12-16 | 48.15 | $97.32 | 36220 |
| 2024-12-13 | 45.72 | $96.34 | 22300 |
| 2024-12-12 | 47.67 | $97.24 | 30200 |
| 2024-12-11 | 52.27 | $99.19 | 21900 |
| 2024-12-10 | 50.06 | $98.25 | 23600 |
| 2024-12-09 | 50.85 | $98.58 | 24800 |
| 2024-12-06 | 56.67 | $100.86 | 21000 |
| 2024-12-05 | 56.31 | $100.69 | 35000 |
| 2024-12-04 | 60.02 | $102.04 | 20200 |
| 2024-12-03 | 58.82 | $101.41 | 27817 |
| 2024-12-02 | 61.81 | $102.48 | 19300 |
| 2024-11-29 | 62.60 | $102.76 | 10306 |
| 2024-11-27 | 63.32 | $103.02 | 36400 |
| 2024-11-26 | 64.48 | $103.45 | 35734 |
| 2024-11-25 | 64.38 | $103.38 | 36803 |
| 2024-11-22 | 63.41 | $102.69 | 24430 |
| 2024-11-21 | 60.43 | $100.69 | 71639 |
| 2024-11-20 | 57.30 | $98.79 | 23600 |
| 2024-11-19 | 57.53 | $98.89 | 27001 |
| 2024-11-18 | 53.81 | $96.76 | 31900 |
| 2024-11-15 | 53.30 | $96.48 | 33936 |
| 2024-11-14 | 57.48 | $98.42 | 24641 |
| 2024-11-13 | 62.23 | $100.41 | 41326 |
| 2024-11-12 | 64.76 | $101.40 | 65000 |
| 2024-11-11 | 71.89 | $103.94 | 48600 |
| 2024-11-08 | 69.61 | $102.12 | 55000 |
| 2024-11-07 | 65.32 | $99.19 | 30500 |
| 2024-11-06 | 66.32 | $99.52 | 81200 |
| 2024-11-05 | 55.58 | $94.05 | 20226 |
| 2024-11-04 | 50.93 | $92.34 | 35900 |
| 2024-11-01 | 49.61 | $91.89 | 58248 |
| 2024-10-31 | 47.78 | $91.27 | 29100 |
| 2024-10-30 | 54.43 | $93.46 | 17101 |
| 2024-10-29 | 53.82 | $93.24 | 16102 |
| 2024-10-28 | 53.91 | $93.27 | 17800 |
| 2024-10-25 | 50.28 | $91.95 | 25100 |
| 2024-10-24 | 51.18 | $92.26 | 47500 |
| 2024-10-23 | 51.05 | $92.21 | 25035 |
| 2024-10-22 | 53.10 | $92.95 | 21948 |
| 2024-10-21 | 55.36 | $93.74 | 20000 |
| 2024-10-18 | 59.27 | $95.03 | 19335 |
| 2024-10-17 | 59.21 | $95.00 | 19549 |
| 2024-10-16 | 61.37 | $95.71 | 23307 |
| 2024-10-15 | 57.99 | $94.06 | 17300 |
| 2024-10-14 | 57.47 | $93.82 | 14119 |
| 2024-10-11 | 56.00 | $93.13 | 17548 |
| 2024-10-10 | 50.78 | $90.90 | 41633 |
| 2024-10-09 | 53.17 | $91.79 | 28649 |
| 2024-10-08 | 53.28 | $91.83 | 16030 |
| 2024-10-07 | 51.34 | $91.00 | 21200 |
| 2024-10-04 | 54.99 | $92.40 | 27775 |
| 2024-10-03 | 51.07 | $90.74 | 72900 |
| 2024-10-02 | 52.87 | $91.42 | 28300 |
| 2024-10-01 | 53.39 | $91.62 | 32149 |
| 2024-09-30 | 56.72 | $92.87 | 18712 |
| 2024-09-27 | 55.63 | $92.35 | 22200 |
| 2024-09-26 | 54.38 | $91.76 | 46600 |
| 2024-09-25 | 54.73 | $91.90 | 33900 |
| 2024-09-24 | 56.06 | $92.45 | 25029 |
| 2024-09-23 | 56.63 | $92.69 | 34700 |
| 2024-09-20 | 59.08 | $93.72 | 23708 |
| 2024-09-19 | 60.48 | $94.30 | 29000 |
| 2024-09-18 | 55.76 | $91.55 | 40940 |
| 2024-09-17 | 55.44 | $91.38 | 36900 |
| 2024-09-16 | 54.58 | $90.90 | 16925 |
| 2024-09-13 | 54.13 | $90.64 | 19437 |
| 2024-09-12 | 49.92 | $88.35 | 94000 |
| 2024-09-11 | 46.71 | $86.77 | 34932 |
| 2024-09-10 | 44.11 | $85.56 | 24721 |
| 2024-09-09 | 44.40 | $85.73 | 37925 |
| 2024-09-06 | 42.61 | $84.88 | 25115 |
| 2024-09-05 | 46.05 | $86.96 | 26214 |
| 2024-09-04 | 47.73 | $87.91 | 47700 |
| 2024-09-03 | 47.88 | $88.00 | 38738 |
| 2024-08-30 | 56.29 | $92.31 | 24911 |
| 2024-08-29 | 54.87 | $91.50 | 28600 |
| 2024-08-28 | 53.70 | $90.83 | 27220 |
| 2024-08-27 | 56.19 | $92.03 | 38700 |
| 2024-08-26 | 57.48 | $92.64 | 53230 |
| 2024-08-23 | 57.77 | $92.78 | 87100 |
| 2024-08-22 | 53.11 | $89.87 | 39800 |
| 2024-08-21 | 54.85 | $90.75 | 33222 |
| 2024-08-20 | 52.63 | $89.42 | 24037 |
| 2024-08-19 | 55.87 | $91.07 | 20400 |
| 2024-08-16 | 53.65 | $89.72 | 28716 |
| 2024-08-15 | 53.25 | $89.48 | 37326 |
| 2024-08-14 | 48.52 | $86.77 | 46400 |
| 2024-08-13 | 49.14 | $87.13 | 45420 |
| 2024-08-12 | 46.49 | $85.68 | 55100 |
| 2024-08-09 | 47.01 | $86.00 | 29200 |
| 2024-08-08 | 45.89 | $85.37 | 53300 |
| 2024-08-07 | 40.84 | $82.69 | 67621 |
| 2024-08-06 | 43.18 | $84.33 | 100342 |
| 2024-08-05 | 39.96 | $82.71 | 63118 |
| 2024-08-02 | 44.25 | $85.62 | 56200 |
| 2024-08-01 | 51.91 | $89.83 | 57120 |
| 2024-07-31 | 57.98 | $92.51 | 43500 |
| 2024-07-30 | 55.04 | $90.93 | 41321 |
| 2024-07-29 | 56.59 | $91.58 | 754200 |
| 2024-07-26 | 59.63 | $92.82 | 47700 |
| 2024-07-25 | 56.08 | $90.86 | 142100 |
| 2024-07-24 | 54.65 | $90.12 | 70200 |
| 2024-07-23 | 62.46 | $93.11 | 44309 |
| 2024-07-22 | 60.45 | $91.99 | 51401 |
| 2024-07-19 | 56.30 | $89.90 | 88600 |
| 2024-07-18 | 56.98 | $90.15 | 354000 |
| 2024-07-17 | 62.19 | $91.98 | 377935 |
| 2024-07-16 | 71.15 | $94.63 | 122942 |
| 2024-07-15 | 66.23 | $91.81 | 38837 |
| 2024-07-12 | 60.78 | $89.39 | 82810 |
| 2024-07-11 | 57.59 | $88.20 | 45200 |
| 2024-07-10 | 49.07 | $85.63 | 60400 |
| 2024-07-09 | 46.78 | $85.05 | 22900 |
| 2024-07-08 | 47.44 | $85.24 | 36126 |
| 2024-07-05 | 44.61 | $84.52 | 27624 |
| 2024-07-03 | 46.39 | $85.06 | 29933 |
| 2024-07-02 | 44.44 | $84.56 | 38000 |
| 2024-07-01 | 44.32 | $84.53 | 33849 |
| 2024-06-28 | 45.86 | $85.04 | 27100 |
| 2024-06-27 | 44.50 | $84.66 | 28139 |
| 2024-06-26 | 41.90 | $83.95 | 32800 |
| 2024-06-25 | 42.56 | $84.20 | 43000 |
| 2024-06-24 | 44.03 | $84.75 | 17700 |
| 2024-06-21 | 44.05 | $84.76 | 26100 |
| 2024-06-20 | 44.56 | $84.96 | 54400 |
| 2024-06-18 | 46.66 | $85.79 | 33800 |
| 2024-06-17 | 46.17 | $85.62 | 32300 |
| 2024-06-14 | 46.60 | $85.80 | 26200 |
| 2024-06-13 | 51.23 | $87.62 | 31300 |
| 2024-06-12 | 52.85 | $88.21 | 39536 |
| 2024-06-11 | 47.69 | $86.27 | 32100 |
| 2024-06-10 | 49.44 | $86.93 | 33114 |
| 2024-06-07 | 47.12 | $86.10 | 34200 |
| 2024-06-06 | 49.43 | $86.99 | 35300 |
| 2024-06-05 | 52.24 | $88.02 | 32700 |
| 2024-06-04 | 45.53 | $85.67 | 22400 |
| 2024-06-03 | 50.33 | $87.35 | 32900 |
| 2024-05-31 | 53.29 | $88.28 | 29232 |
| 2024-05-30 | 52.47 | $87.99 | 38400 |
| 2024-05-29 | 50.15 | $87.19 | 28915 |
| 2024-05-28 | 52.08 | $87.83 | 37418 |
| 2024-05-24 | 52.65 | $88.02 | 25300 |
| 2024-05-23 | 48.16 | $86.44 | 45300 |
| 2024-05-22 | 52.34 | $87.84 | 35233 |
| 2024-05-21 | 55.44 | $88.79 | 74314 |
| 2024-05-20 | 56.03 | $88.97 | 23400 |
| 2024-05-17 | 54.08 | $88.22 | 55800 |
| 2024-05-16 | 54.72 | $88.43 | 64700 |
| 2024-05-15 | 57.86 | $89.43 | 35210 |
| 2024-05-14 | 54.65 | $88.13 | 20529 |
| 2024-05-13 | 52.92 | $87.47 | 176900 |
| 2024-05-10 | 54.51 | $88.00 | 79400 |
| 2024-05-09 | 55.58 | $88.36 | 52401 |
| 2024-05-08 | 53.93 | $87.67 | 26300 |
| 2024-05-07 | 54.91 | $88.02 | 31700 |
| 2024-05-06 | 54.18 | $87.70 | 25000 |
| 2024-05-03 | 52.73 | $87.06 | 28500 |
| 2024-05-02 | 50.50 | $86.10 | 79139 |
| 2024-05-01 | 46.80 | $84.61 | 36300 |
| 2024-04-30 | 44.57 | $83.77 | 31901 |
| 2024-04-29 | 48.64 | $85.54 | 20800 |
| 2024-04-26 | 46.35 | $84.67 | 21900 |
| 2024-04-25 | 42.59 | $83.32 | 24600 |
| 2024-04-24 | 44.14 | $84.03 | 26100 |
| 2024-04-23 | 45.33 | $84.57 | 32200 |
| 2024-04-22 | 38.98 | $82.38 | 43600 |
| 2024-04-19 | 36.42 | $81.58 | 56410 |
| 2024-04-18 | 36.98 | $81.88 | 27711 |
| 2024-04-17 | 38.21 | $82.55 | 49200 |
| 2024-04-16 | 40.44 | $83.72 | 47900 |
| 2024-04-15 | 41.83 | $84.42 | 39200 |
| 2024-04-12 | 44.57 | $85.74 | 43600 |
| 2024-04-11 | 49.41 | $87.82 | 52507 |
| 2024-04-10 | 45.83 | $86.49 | 37803 |
| 2024-04-09 | 51.04 | $88.51 | 67701 |
| 2024-04-08 | 51.49 | $88.67 | 45104 |
| 2024-04-05 | 50.68 | $88.35 | 29641 |
| 2024-04-04 | 48.32 | $87.43 | 28200 |
| 2024-04-03 | 51.90 | $88.83 | 42700 |
| 2024-04-02 | 49.49 | $87.88 | 55131 |
| 2024-04-01 | 54.55 | $89.73 | 46423 |
| 2024-03-28 | 58.15 | $90.91 | 25300 |
| 2024-03-27 | 56.82 | $90.33 | 41800 |
| 2024-03-26 | 53.42 | $88.93 | 38642 |
| 2024-03-25 | 54.23 | $89.21 | 28000 |
| 2024-03-22 | 55.11 | $89.52 | 65800 |
| 2024-03-21 | 59.78 | $91.09 | 76200 |
| 2024-03-20 | 57.49 | $90.04 | 44419 |
| 2024-03-19 | 52.59 | $88.03 | 64224 |
| 2024-03-18 | 49.89 | $87.04 | 45500 |
| 2024-03-15 | 52.02 | $87.79 | 36611 |
| 2024-03-14 | 51.34 | $87.53 | 43500 |
| 2024-03-13 | 57.73 | $89.65 | 34100 |
| 2024-03-12 | 56.42 | $89.11 | 45321 |
| 2024-03-11 | 55.09 | $88.57 | 45621 |
| 2024-03-08 | 59.04 | $89.82 | 76913 |
| 2024-03-07 | 59.66 | $90.01 | 75106 |
| 2024-03-06 | 59.32 | $89.85 | 108600 |
| 2024-03-05 | 57.71 | $89.09 | 91309 |
| 2024-03-04 | 61.58 | $90.36 | 87538 |
| 2024-03-01 | 63.49 | $90.96 | 27400 |
| 2024-02-29 | 61.93 | $90.13 | 49304 |
| 2024-02-28 | 61.46 | $89.88 | 330209 |
| 2024-02-27 | 63.85 | $90.68 | 135100 |
| 2024-02-26 | 62.03 | $89.64 | 87800 |
| 2024-02-23 | 59.15 | $88.11 | 74433 |
| 2024-02-22 | 58.09 | $87.57 | 114712 |
| 2024-02-21 | 57.18 | $87.11 | 96400 |
| 2024-02-20 | 58.19 | $87.50 | 48222 |
| 2024-02-16 | 62.27 | $89.02 | 35507 |
| 2024-02-15 | 64.59 | $89.84 | 27434 |
| 2024-02-14 | 62.31 | $88.44 | 46700 |
| 2024-02-13 | 57.55 | $85.87 | 45839 |
| 2024-02-12 | 68.29 | $89.24 | 32400 |
| 2024-02-09 | 65.16 | $87.53 | 60812 |
| 2024-02-08 | 61.20 | $85.67 | 78712 |
| 2024-02-07 | 57.00 | $83.99 | 56700 |
| 2024-02-06 | 56.87 | $83.94 | 57400 |
| 2024-02-05 | 55.44 | $83.39 | 23436 |
| 2024-02-02 | 59.09 | $84.47 | 70100 |
| 2024-02-01 | 59.92 | $84.71 | 39733 |
| 2024-01-31 | 55.81 | $83.04 | 31200 |
| 2024-01-30 | 61.17 | $84.54 | 65000 |
| 2024-01-29 | 62.77 | $84.96 | 29900 |
| 2024-01-26 | 58.04 | $83.06 | 28627 |
| 2024-01-25 | 57.03 | $82.69 | 30300 |
| 2024-01-24 | 54.20 | $81.69 | 34200 |
| 2024-01-23 | 56.72 | $82.40 | 35100 |
| 2024-01-22 | 59.19 | $83.07 | 74600 |
| 2024-01-19 | 53.25 | $81.01 | 39212 |
| 2024-01-18 | 51.89 | $80.59 | 62200 |
| 2024-01-17 | 51.22 | $80.38 | 49512 |
| 2024-01-16 | 51.22 | $80.38 | 70800 |
| 2024-01-12 | 53.64 | $81.13 | 32725 |
| 2024-01-11 | 53.89 | $81.21 | 29618 |
| 2024-01-10 | 55.71 | $81.78 | 39200 |
| 2024-01-09 | 56.34 | $81.98 | 33500 |
| 2024-01-08 | 57.42 | $82.33 | 22500 |
| 2024-01-05 | 52.47 | $80.33 | 68600 |
| 2024-01-04 | 53.65 | $80.73 | 26526 |
| 2024-01-03 | 53.97 | $80.84 | 69000 |
| 2024-01-02 | 60.80 | $83.03 | 47800 |
| 2023-12-29 | 63.44 | $83.79 | 47934 |
| 2023-12-28 | 68.79 | $85.22 | 74431 |
| 2023-12-27 | 70.13 | $85.56 | 47620 |
| 2023-12-26 | 69.42 | $85.13 | 31709 |
| 2023-12-22 | 67.20 | $83.85 | 54615 |
| 2023-12-21 | 66.20 | $83.30 | 37800 |
| 2023-12-20 | 63.51 | $81.90 | 51833 |
| 2023-12-19 | 70.26 | $83.68 | 33900 |
| 2023-12-18 | 66.56 | $81.73 | 37500 |
| 2023-12-15 | 69.16 | $82.35 | 33700 |
| 2023-12-14 | 70.60 | $82.69 | 231810 |
| 2023-12-13 | 67.71 | $81.15 | 32100 |
| 2023-12-12 | 62.88 | $79.00 | 27435 |
| 2023-12-11 | 62.81 | $78.97 | 20418 |
| 2023-12-08 | 62.36 | $78.78 | 23800 |
| 2023-12-07 | 60.27 | $77.91 | 25700 |
| 2023-12-06 | 58.32 | $77.14 | 36433 |
| 2023-12-05 | 61.28 | $77.94 | 24300 |
| 2023-12-04 | 64.48 | $78.76 | 49836 |
| 2023-12-01 | 62.48 | $77.88 | 41200 |
| 2023-11-30 | 57.35 | $75.89 | 19200 |
| 2023-11-29 | 54.01 | $74.78 | 23200 |
| 2023-11-28 | 53.41 | $74.59 | 32100 |
| 2023-11-27 | 57.81 | $75.77 | 35200 |
| 2023-11-24 | 58.71 | $76.00 | 18917 |
| 2023-11-22 | 57.06 | $75.40 | 54742 |
| 2023-11-21 | 55.45 | $74.83 | 26701 |
| 2023-11-20 | 57.16 | $75.31 | 29800 |
| 2023-11-17 | 56.17 | $74.94 | 26440 |
| 2023-11-16 | 52.85 | $73.75 | 30723 |
| 2023-11-15 | 57.29 | $75.03 | 48000 |
| 2023-11-14 | 57.43 | $75.07 | 36923 |
| 2023-11-13 | 46.06 | $71.52 | 33800 |
| 2023-11-10 | 46.02 | $71.51 | 102008 |
| 2023-11-09 | 43.61 | $70.88 | 27215 |
| 2023-11-08 | 45.71 | $71.56 | 46500 |
| 2023-11-07 | 46.71 | $71.88 | 38200 |
| 2023-11-06 | 48.64 | $72.49 | 39300 |
| 2023-11-03 | 50.94 | $73.19 | 50200 |
| 2023-11-02 | 45.91 | $71.74 | 302427 |
| 2023-11-01 | 40.11 | $70.30 | 33446 |
| 2023-10-31 | 37.04 | $69.61 | 57000 |
| 2023-10-30 | 34.78 | $69.12 | 43300 |
| 2023-10-27 | 33.01 | $68.74 | 32141 |
| 2023-10-26 | 33.67 | $69.03 | 55841 |
| 2023-10-25 | 33.79 | $69.08 | 46000 |
| 2023-10-24 | 35.43 | $69.82 | 35006 |
| 2023-10-23 | 32.04 | $69.02 | 31104 |
| 2023-10-20 | 33.85 | $69.88 | 35626 |
| 2023-10-19 | 35.80 | $70.75 | 35743 |
| 2023-10-18 | 38.41 | $71.83 | 32339 |
| 2023-10-17 | 42.72 | $73.40 | 46517 |
| 2023-10-16 | 39.78 | $72.68 | 116100 |
| 2023-10-13 | 35.69 | $71.74 | 48005 |
| 2023-10-12 | 37.65 | $72.50 | 54637 |
| 2023-10-11 | 43.08 | $74.33 | 25028 |
| 2023-10-10 | 43.67 | $74.51 | 43306 |
| 2023-10-09 | 43.95 | $74.60 | 16107 |
| 2023-10-06 | 40.20 | $73.69 | 13321 |
| 2023-10-05 | 36.38 | $72.83 | 44924 |
| 2023-10-04 | 35.84 | $72.71 | 238300 |
| 2023-10-03 | 33.96 | $72.29 | 41600 |
| 2023-10-02 | 37.70 | $73.79 | 35729 |
| 2023-09-29 | 41.52 | $75.11 | 23138 |
| 2023-09-28 | 42.23 | $75.34 | 16313 |
| 2023-09-27 | 38.69 | $74.52 | 30615 |
| 2023-09-26 | 34.10 | $73.54 | 22804 |
| 2023-09-25 | 35.54 | $74.10 | 30319 |
| 2023-09-22 | 35.54 | $74.10 | 30536 |
| 2023-09-21 | 36.11 | $74.33 | 63417 |
| 2023-09-20 | 40.19 | $75.87 | 17100 |
| 2023-09-19 | 43.79 | $77.05 | 13713 |
| 2023-09-18 | 45.90 | $77.69 | 19700 |
| 2023-09-15 | 46.37 | $77.83 | 21127 |
| 2023-09-14 | 49.77 | $78.82 | 13207 |
| 2023-09-13 | 45.43 | $77.69 | 14900 |
| 2023-09-12 | 48.16 | $78.47 | 14034 |
| 2023-09-11 | 48.65 | $78.61 | 37033 |
| 2023-09-08 | 46.20 | $77.96 | 15800 |
| 2023-09-07 | 47.84 | $78.45 | 15213 |
| 2023-09-06 | 51.33 | $79.44 | 25900 |
| 2023-09-05 | 51.65 | $79.53 | 36600 |
| 2023-09-01 | 57.07 | $80.95 | 47910 |
| 2023-08-31 | 55.08 | $80.32 | 17702 |
| 2023-08-30 | 54.57 | $80.16 | 16400 |
| 2023-08-29 | 52.31 | $79.45 | 17900 |
| 2023-08-28 | 47.42 | $78.06 | 16100 |
| 2023-08-25 | 43.93 | $77.17 | 16900 |
| 2023-08-24 | 42.92 | $76.92 | 14713 |
| 2023-08-23 | 47.62 | $78.36 | 14804 |
| 2023-08-22 | 43.32 | $77.31 | 20208 |
| 2023-08-21 | 42.38 | $77.09 | 27842 |
| 2023-08-18 | 41.71 | $76.93 | 21500 |
| 2023-08-17 | 37.99 | $76.06 | 14300 |
| 2023-08-16 | 43.19 | $77.79 | 23003 |
| 2023-08-15 | 47.84 | $79.08 | 16800 |
| 2023-08-14 | 50.74 | $79.80 | 28105 |
| 2023-08-11 | 50.50 | $79.74 | 20000 |
| 2023-08-10 | 49.65 | $79.52 | 11100 |
| 2023-08-09 | 50.51 | $79.75 | 19223 |
| 2023-08-08 | 52.84 | $80.37 | 19100 |
| 2023-08-07 | 53.95 | $80.66 | 18900 |
| 2023-08-04 | 55.16 | $80.98 | 28300 |
| 2023-08-03 | 57.73 | $81.65 | 34947 |
| 2023-08-02 | 59.67 | $82.14 | 21300 |
| 2023-08-01 | 63.07 | $82.97 | 22546 |
| 2023-07-31 | 64.33 | $83.27 | 17024 |
| 2023-07-28 | 61.32 | $82.04 | 17749 |
| 2023-07-27 | 56.21 | $80.25 | 30021 |
| 2023-07-26 | 59.55 | $81.05 | 40300 |
| 2023-07-25 | 59.00 | $80.86 | 28907 |
| 2023-07-24 | 58.30 | $80.61 | 24037 |
| 2023-07-21 | 59.99 | $81.04 | 33403 |
| 2023-07-20 | 61.17 | $81.34 | 42602 |
| 2023-07-19 | 64.88 | $82.26 | 16400 |
| 2023-07-18 | 66.42 | $82.63 | 20300 |
| 2023-07-17 | 64.01 | $81.53 | 21716 |
| 2023-07-14 | 60.34 | $80.04 | 39439 |
| 2023-07-13 | 61.66 | $80.37 | 53100 |
| 2023-07-12 | 60.02 | $79.72 | 43225 |
| 2023-07-11 | 57.95 | $78.93 | 30036 |
| 2023-07-10 | 57.06 | $78.60 | 34500 |
| 2023-07-07 | 52.49 | $77.01 | 84200 |
| 2023-07-06 | 48.88 | $75.90 | 27531 |
| 2023-07-05 | 55.16 | $77.65 | 32300 |
| 2023-07-03 | 60.06 | $78.82 | 20908 |
| 2023-06-30 | 59.77 | $78.72 | 17740 |
| 2023-06-29 | 57.67 | $78.00 | 165300 |
| 2023-06-28 | 54.96 | $77.13 | 37147 |
| 2023-06-27 | 52.51 | $76.39 | 39200 |
| 2023-06-26 | 49.21 | $75.46 | 39200 |
| 2023-06-23 | 50.39 | $75.79 | 41645 |
| 2023-06-22 | 57.41 | $77.56 | 28325 |
| 2023-06-21 | 59.73 | $78.08 | 25000 |
| 2023-06-20 | 59.19 | $77.90 | 31906 |
| 2023-06-16 | 58.66 | $77.72 | 80500 |
| 2023-06-15 | 62.83 | $78.69 | 60723 |
| 2023-06-14 | 62.65 | $78.62 | 31602 |
| 2023-06-13 | 66.30 | $79.45 | 146900 |
| 2023-06-12 | 64.55 | $78.71 | 45000 |
| 2023-06-09 | 63.85 | $78.42 | 38232 |
| 2023-06-08 | 66.03 | $78.93 | 38600 |
| 2023-06-07 | 65.50 | $78.69 | 43025 |
| 2023-06-06 | 62.61 | $77.43 | 270134 |
| 2023-06-05 | 58.15 | $75.74 | 41900 |
| 2023-06-02 | 60.13 | $76.23 | 55643 |
| 2023-06-01 | 52.55 | $73.81 | 36539 |
| 2023-05-31 | 47.41 | $72.50 | 58332 |
| 2023-05-30 | 50.93 | $73.38 | 32221 |
| 2023-05-26 | 52.71 | $73.80 | 147333 |
| 2023-05-25 | 50.36 | $73.20 | 47839 |
| 2023-05-24 | 50.24 | $73.17 | 103200 |
| 2023-05-23 | 52.73 | $73.80 | 30506 |
| 2023-05-22 | 55.76 | $74.53 | 93400 |
| 2023-05-19 | 53.97 | $74.01 | 47946 |
| 2023-05-18 | 54.49 | $74.14 | 36645 |
| 2023-05-17 | 52.82 | $73.64 | 31000 |
| 2023-05-16 | 47.89 | $72.29 | 58400 |
| 2023-05-15 | 51.32 | $73.20 | 13536 |
| 2023-05-12 | 49.43 | $72.70 | 23311 |
| 2023-05-11 | 49.28 | $72.66 | 25700 |
| 2023-05-10 | 51.72 | $73.33 | 35938 |
| 2023-05-09 | 50.04 | $72.85 | 27500 |
| 2023-05-08 | 48.84 | $72.51 | 47042 |
| 2023-05-05 | 48.97 | $72.55 | 53000 |
| 2023-05-04 | 42.18 | $70.71 | 121921 |
| 2023-05-03 | 45.43 | $71.75 | 31700 |
| 2023-05-02 | 44.73 | $71.57 | 87000 |
| 2023-05-01 | 47.76 | $72.51 | 231300 |
| 2023-04-28 | 45.48 | $71.90 | 32000 |
| 2023-04-27 | 43.16 | $71.30 | 48319 |
| 2023-04-26 | 40.60 | $70.66 | 25700 |
| 2023-04-25 | 42.96 | $71.48 | 32042 |
| 2023-04-24 | 50.70 | $73.75 | 44500 |
| 2023-04-21 | 51.35 | $73.92 | 80247 |
| 2023-04-20 | 51.32 | $73.91 | 74231 |
| 2023-04-19 | 51.89 | $74.07 | 25206 |
| 2023-04-18 | 52.03 | $74.11 | 47100 |
| 2023-04-17 | 50.69 | $73.68 | 38433 |
| 2023-04-14 | 48.57 | $73.01 | 43218 |
| 2023-04-13 | 49.72 | $73.39 | 69100 |
| 2023-04-12 | 47.77 | $72.76 | 57500 |
| 2023-04-11 | 48.11 | $72.88 | 35900 |
| 2023-04-10 | 46.17 | $72.24 | 141824 |
| 2023-04-06 | 41.69 | $70.85 | 54736 |
| 2023-04-05 | 41.81 | $70.90 | 200149 |
| 2023-04-04 | 44.01 | $71.82 | 45448 |
| 2023-04-03 | 48.67 | $73.59 | 122824 |
| 2023-03-31 | 48.90 | $73.67 | 167900 |
| 2023-03-30 | 45.14 | $72.41 | 221917 |
| 2023-03-29 | 45.93 | $72.72 | 151500 |
| 2023-03-28 | 43.41 | $71.89 | 81000 |
| 2023-03-27 | 43.51 | $71.93 | 91100 |
| 2023-03-24 | 40.43 | $70.91 | 146200 |
| 2023-03-23 | 39.69 | $70.67 | 121000 |
| 2023-03-22 | 40.06 | $70.86 | 105800 |
| 2023-03-21 | 43.77 | $72.67 | 81400 |
| 2023-03-20 | 39.95 | $71.36 | 292400 |
| 2023-03-17 | 37.26 | $70.49 | 29900 |
| 2023-03-16 | 40.92 | $72.32 | 92600 |
| 2023-03-15 | 36.69 | $71.01 | 42000 |
| 2023-03-14 | 41.38 | $73.19 | 86400 |
| 2023-03-13 | 35.48 | $71.55 | 226132 |
| 2023-03-10 | 37.15 | $72.32 | 96300 |
| 2023-03-09 | 44.69 | $75.23 | 324100 |
| 2023-03-08 | 51.12 | $77.13 | 237700 |
| 2023-03-07 | 50.29 | $76.90 | 187138 |
| 2023-03-06 | 51.99 | $77.37 | 110501 |
| 2023-03-03 | 57.10 | $78.68 | 128300 |
| 2023-03-02 | 53.84 | $77.69 | 20500 |
| 2023-03-01 | 53.51 | $77.59 | 24145 |
| 2023-02-28 | 51.62 | $77.03 | 8200 |
| 2023-02-27 | 50.94 | $76.83 | 4400 |
| 2023-02-24 | 48.80 | $76.20 | 28500 |
| 2023-02-23 | 50.57 | $76.73 | 14106 |
| 2023-02-22 | 48.11 | $76.00 | 5146 |
| 2023-02-21 | 48.21 | $76.03 | 7300 |
| 2023-02-17 | 57.84 | $78.74 | 15000 |
| 2023-02-16 | 57.51 | $78.63 | 9700 |
| 2023-02-15 | 58.09 | $78.78 | 76500 |
| 2023-02-14 | 56.00 | $78.04 | 13616 |
| 2023-02-13 | 56.76 | $78.25 | 9500 |
| 2023-02-10 | 54.69 | $77.51 | 10035 |
| 2023-02-09 | 54.16 | $77.32 | 14600 |
| 2023-02-08 | 56.49 | $78.02 | 9700 |
| 2023-02-07 | 61.19 | $79.33 | 15700 |
| 2023-02-06 | 58.81 | $78.37 | 45400 |
| 2023-02-03 | 62.21 | $79.27 | 313133 |
| 2023-02-02 | 62.05 | $79.20 | 35900 |
| 2023-02-01 | 59.85 | $78.26 | 27045 |
| 2023-01-31 | 57.14 | $77.18 | 18200 |
| 2023-01-30 | 52.03 | $75.39 | 10209 |
| 2023-01-27 | 56.57 | $76.66 | 17711 |
| 2023-01-26 | 56.52 | $76.64 | 108930 |
| 2023-01-25 | 56.19 | $76.52 | 13712 |
| 2023-01-24 | 56.22 | $76.53 | 6047 |
| 2023-01-23 | 55.37 | $76.19 | 38819 |
| 2023-01-20 | 54.92 | $76.01 | 7607 |
| 2023-01-19 | 51.51 | $74.67 | 19716 |
| 2023-01-18 | 53.55 | $75.38 | 8619 |
| 2023-01-17 | 56.90 | $76.49 | 14800 |
| 2023-01-13 | 58.30 | $76.94 | 8500 |
| 2023-01-12 | 56.63 | $76.20 | 17600 |
| 2023-01-11 | 53.39 | $74.85 | 20400 |
| 2023-01-10 | 52.21 | $74.38 | 12733 |
| 2023-01-09 | 48.95 | $73.13 | 29911 |
| 2023-01-06 | 48.87 | $73.10 | 12009 |
| 2023-01-05 | 42.57 | $70.88 | 11641 |
| 2023-01-04 | 44.23 | $71.59 | 41545 |
| 2023-01-03 | 43.40 | $71.31 | 28200 |
| 2022-12-30 | 46.81 | $72.76 | 28426 |
| 2022-12-29 | 46.48 | $72.64 | 42900 |
| 2022-12-28 | 40.97 | $70.74 | 35800 |
| 2022-12-27 | 44.52 | $72.29 | 15229 |
| 2022-12-23 | 45.24 | $72.59 | 56300 |
| 2022-12-22 | 44.73 | $72.41 | 19627 |
| 2022-12-21 | 47.14 | $73.45 | 10301 |
| 2022-12-20 | 43.41 | $72.11 | 19000 |
| 2022-12-19 | 40.95 | $71.28 | 21100 |
| 2022-12-16 | 44.51 | $72.89 | 21500 |
| 2022-12-15 | 45.42 | $73.28 | 22214 |
| 2022-12-14 | 49.93 | $75.10 | 14900 |
| 2022-12-13 | 50.67 | $75.38 | 13800 |
| 2022-12-12 | 48.29 | $74.46 | 9547 |
| 2022-12-09 | 44.59 | $73.12 | 21700 |
| 2022-12-08 | 47.45 | $74.31 | 13819 |
| 2022-12-07 | 46.24 | $73.87 | 12800 |
| 2022-12-06 | 46.82 | $74.12 | 25932 |
| 2022-12-05 | 49.86 | $75.39 | 16635 |
| 2022-12-02 | 57.17 | $78.03 | 36100 |
| 2022-12-01 | 55.21 | $77.20 | 35911 |
| 2022-11-30 | 57.19 | $77.86 | 25801 |
| 2022-11-29 | 52.59 | $75.98 | 18300 |
| 2022-11-28 | 52.04 | $75.77 | 25418 |
| 2022-11-25 | 57.14 | $77.48 | 4200 |
| 2022-11-23 | 56.13 | $77.06 | 21000 |
| 2022-11-22 | 55.99 | $77.00 | 17102 |
| 2022-11-21 | 52.42 | $75.51 | 15427 |
| 2022-11-18 | 53.61 | $75.94 | 10334 |
| 2022-11-17 | 52.47 | $75.46 | 12019 |
| 2022-11-16 | 53.57 | $75.88 | 17033 |
| 2022-11-15 | 57.15 | $77.20 | 26506 |
| 2022-11-14 | 55.17 | $76.28 | 18500 |
| 2022-11-11 | 55.75 | $76.50 | 40707 |
| 2022-11-10 | 56.45 | $76.77 | 51900 |
| 2022-11-09 | 48.45 | $73.26 | 24026 |
| 2022-11-08 | 55.49 | $75.81 | 43317 |
| 2022-11-07 | 55.34 | $75.75 | 11747 |
| 2022-11-04 | 54.48 | $75.38 | 30506 |
| 2022-11-03 | 53.00 | $74.75 | 24800 |
| 2022-11-02 | 53.21 | $74.83 | 28800 |
| 2022-11-01 | 61.08 | $77.59 | 390800 |
| 2022-10-31 | 60.90 | $77.50 | 19400 |
| 2022-10-28 | 60.17 | $77.12 | 16500 |
| 2022-10-27 | 56.83 | $75.48 | 23435 |
| 2022-10-26 | 56.58 | $75.36 | 25300 |
| 2022-10-25 | 55.93 | $75.04 | 39600 |
| 2022-10-24 | 52.61 | $73.47 | 72000 |
| 2022-10-21 | 52.24 | $73.30 | 43500 |
| 2022-10-20 | 48.24 | $71.53 | 26609 |
| 2022-10-19 | 49.94 | $72.29 | 7401 |
| 2022-10-18 | 51.28 | $72.88 | 50000 |
| 2022-10-17 | 49.40 | $72.02 | 11015 |
| 2022-10-14 | 43.94 | $69.73 | 18329 |
| 2022-10-13 | 48.48 | $71.82 | 12400 |
| 2022-10-12 | 44.29 | $70.22 | 19724 |
| 2022-10-11 | 44.24 | $70.20 | 29702 |
| 2022-10-10 | 44.90 | $70.52 | 20634 |
| 2022-10-07 | 45.81 | $70.97 | 17732 |
| 2022-10-06 | 49.83 | $72.85 | 13800 |
| 2022-10-05 | 49.87 | $72.87 | 7822 |
| 2022-10-04 | 49.83 | $72.85 | 25814 |
| 2022-10-03 | 44.76 | $70.56 | 26040 |
| 2022-09-30 | 39.55 | $68.50 | 9100 |
| 2022-09-29 | 39.07 | $68.32 | 9525 |
| 2022-09-28 | 41.11 | $69.51 | 71804 |
| 2022-09-27 | 33.90 | $66.89 | 6700 |
| 2022-09-26 | 31.05 | $65.96 | 17728 |
| 2022-09-23 | 32.48 | $66.96 | 15100 |
| 2022-09-22 | 36.86 | $69.68 | 99223 |
| 2022-09-21 | 39.21 | $70.95 | 8300 |
| 2022-09-20 | 41.95 | $72.32 | 12616 |
| 2022-09-19 | 44.20 | $73.37 | 94500 |
| 2022-09-16 | 43.01 | $72.94 | 23337 |
| 2022-09-15 | 46.00 | $74.32 | 8248 |
| 2022-09-14 | 48.90 | $75.56 | 18100 |
| 2022-09-13 | 47.09 | $74.85 | 10512 |
| 2022-09-12 | 53.43 | $77.35 | 21800 |
| 2022-09-09 | 51.08 | $76.41 | 11610 |
| 2022-09-08 | 46.69 | $74.80 | 11133 |
| 2022-09-07 | 46.52 | $74.74 | 14134 |
| 2022-09-06 | 44.19 | $73.91 | 26802 |
| 2022-09-02 | 45.88 | $74.65 | 25500 |
| 2022-09-01 | 45.56 | $74.53 | 35000 |
| 2022-08-31 | 49.68 | $76.29 | 5942 |
| 2022-08-30 | 50.42 | $76.59 | 28116 |
| 2022-08-29 | 56.54 | $78.89 | 11500 |
| 2022-08-26 | 57.76 | $79.31 | 38000 |
| 2022-08-25 | 64.26 | $81.39 | 62146 |
| 2022-08-24 | 62.12 | $80.29 | 80500 |
| 2022-08-23 | 61.09 | $79.78 | 13300 |
| 2022-08-22 | 59.30 | $78.91 | 12806 |
| 2022-08-19 | 62.27 | $79.86 | 13900 |
| 2022-08-18 | 65.76 | $80.92 | 14600 |
| 2022-08-17 | 62.55 | $79.21 | 10000 |
| 2022-08-16 | 63.64 | $79.54 | 13100 |
| 2022-08-15 | 63.59 | $79.51 | 21100 |
| 2022-08-12 | 64.64 | $79.85 | 14711 |
| 2022-08-11 | 62.06 | $78.38 | 77200 |
| 2022-08-10 | 60.09 | $77.34 | 17700 |
| 2022-08-09 | 55.81 | $75.29 | 23903 |
| 2022-08-08 | 56.97 | $75.70 | 20500 |
| 2022-08-05 | 55.95 | $75.22 | 34700 |
| 2022-08-04 | 53.92 | $74.28 | 20400 |
| 2022-08-03 | 56.06 | $75.10 | 25738 |
| 2022-08-02 | 56.30 | $75.19 | 11932 |
| 2022-08-01 | 56.85 | $75.41 | 14500 |
| 2022-07-29 | 57.33 | $75.61 | 48000 |
| 2022-07-28 | 55.33 | $74.50 | 6534 |
| 2022-07-27 | 54.13 | $73.85 | 11202 |
| 2022-07-26 | 49.85 | $71.67 | 19600 |
| 2022-07-25 | 49.75 | $71.62 | 13400 |
| 2022-07-22 | 45.96 | $69.81 | 26600 |
| 2022-07-21 | 48.49 | $71.13 | 26603 |
| 2022-07-20 | 49.66 | $71.72 | 162900 |
| 2022-07-19 | 47.53 | $70.67 | 75846 |
| 2022-07-18 | 41.90 | $68.13 | 45622 |
| 2022-07-15 | 40.80 | $67.67 | 59400 |
| 2022-07-14 | 37.50 | $66.31 | 38346 |
| 2022-07-13 | 39.07 | $67.34 | 26110 |
| 2022-07-12 | 37.99 | $66.89 | 22249 |
| 2022-07-11 | 38.88 | $67.50 | 34500 |
| 2022-07-08 | 40.55 | $68.64 | 34800 |
| 2022-07-07 | 40.06 | $68.41 | 48010 |
| 2022-07-06 | 34.56 | $65.97 | 34800 |
| 2022-07-05 | 35.67 | $66.84 | 57419 |
| 2022-07-01 | 37.25 | $68.05 | 31600 |
| 2022-06-30 | 36.94 | $67.91 | 27408 |
| 2022-06-29 | 38.05 | $68.79 | 33100 |
| 2022-06-28 | 40.52 | $70.67 | 35630 |
| 2022-06-27 | 41.25 | $71.21 | 43443 |
| 2022-06-24 | 38.85 | $69.97 | 33933 |
| 2022-06-23 | 34.77 | $67.98 | 30416 |
| 2022-06-22 | 36.00 | $69.05 | 37900 |
| 2022-06-21 | 38.32 | $70.99 | 33600 |
| 2022-06-17 | 35.97 | $69.83 | 21636 |
| 2022-06-16 | 36.82 | $70.57 | 78600 |
| 2022-06-15 | 42.22 | $74.78 | 26316 |
| 2022-06-14 | 40.65 | $73.98 | 20200 |
| 2022-06-13 | 40.11 | $73.70 | 135810 |
| 2022-06-10 | 47.40 | $78.68 | 15800 |
| 2022-06-09 | 51.19 | $80.81 | 25200 |
| 2022-06-08 | 55.24 | $82.87 | 13614 |
| 2022-06-07 | 58.06 | $84.20 | 8300 |
| 2022-06-06 | 55.44 | $82.59 | 13244 |
| 2022-06-03 | 54.93 | $82.28 | 30816 |
| 2022-06-02 | 55.20 | $82.42 | 15500 |
| 2022-06-01 | 52.41 | $80.68 | 17709 |
| 2022-05-31 | 51.82 | $80.32 | 26000 |
| 2022-05-27 | 53.81 | $81.45 | 15600 |
| 2022-05-26 | 50.62 | $79.45 | 33100 |
| 2022-05-25 | 46.79 | $77.26 | 64400 |
| 2022-05-24 | 42.34 | $74.96 | 36137 |
| 2022-05-23 | 44.30 | $76.24 | 19000 |
| 2022-05-20 | 40.75 | $74.50 | 19219 |
| 2022-05-19 | 41.89 | $75.28 | 31000 |
| 2022-05-18 | 42.10 | $75.43 | 10522 |
| 2022-05-17 | 47.43 | $78.90 | 40932 |
| 2022-05-16 | 43.01 | $76.66 | 28200 |
| 2022-05-13 | 41.80 | $76.08 | 38106 |
| 2022-05-12 | 35.31 | $73.18 | 79701 |
| 2022-05-11 | 34.56 | $72.87 | 59500 |
| 2022-05-10 | 35.93 | $73.95 | 45625 |
| 2022-05-09 | 36.41 | $74.33 | 33021 |
| 2022-05-06 | 43.34 | $79.12 | 23101 |
| 2022-05-05 | 44.38 | $79.74 | 32200 |
| 2022-05-04 | 50.24 | $82.91 | 294100 |
| 2022-05-03 | 46.85 | $81.30 | 17300 |
| 2022-05-02 | 42.07 | $79.24 | 23300 |
| 2022-04-29 | 41.85 | $79.15 | 24648 |
| 2022-04-28 | 45.63 | $81.24 | 19800 |
| 2022-04-27 | 41.53 | $79.53 | 51032 |
| 2022-04-26 | 40.23 | $79.01 | 20500 |
| 2022-04-25 | 43.62 | $80.92 | 58132 |
| 2022-04-22 | 44.08 | $81.17 | 15300 |
| 2022-04-21 | 50.17 | $84.19 | 15000 |
| 2022-04-20 | 57.39 | $87.08 | 15625 |
| 2022-04-19 | 55.80 | $86.32 | 20700 |
| 2022-04-18 | 53.53 | $85.27 | 28707 |
| 2022-04-14 | 53.25 | $85.14 | 22600 |
| 2022-04-13 | 53.53 | $85.26 | 13400 |
| 2022-04-12 | 49.05 | $83.19 | 50741 |
| 2022-04-11 | 45.84 | $81.85 | 57234 |
| 2022-04-08 | 47.85 | $82.79 | 16825 |
| 2022-04-07 | 47.05 | $82.45 | 38800 |
| 2022-04-06 | 46.66 | $82.28 | 30328 |
| 2022-04-05 | 48.99 | $83.44 | 21500 |
| 2022-04-04 | 53.51 | $85.51 | 20214 |
| 2022-04-01 | 54.26 | $85.84 | 10728 |
| 2022-03-31 | 51.95 | $84.66 | 30441 |
| 2022-03-30 | 54.39 | $85.76 | 23433 |
| 2022-03-29 | 57.83 | $87.23 | 16900 |
| 2022-03-28 | 54.92 | $85.65 | 44600 |
| 2022-03-25 | 56.83 | $86.46 | 19000 |
| 2022-03-24 | 56.77 | $86.43 | 22000 |
| 2022-03-23 | 55.05 | $85.44 | 38600 |
| 2022-03-22 | 57.31 | $86.47 | 33200 |
| 2022-03-21 | 56.20 | $85.80 | 24234 |
| 2022-03-18 | 57.41 | $86.37 | 11237 |
| 2022-03-17 | 55.84 | $85.38 | 292347 |
| 2022-03-16 | 52.77 | $83.54 | 18300 |
| 2022-03-15 | 48.31 | $81.14 | 16704 |
| 2022-03-14 | 45.82 | $79.91 | 23623 |
| 2022-03-11 | 49.88 | $82.10 | 18826 |
| 2022-03-10 | 52.44 | $83.37 | 15832 |
| 2022-03-09 | 51.38 | $82.80 | 292412 |
| 2022-03-08 | 47.08 | $80.62 | 19800 |
| 2022-03-07 | 45.95 | $80.08 | 18417 |
| 2022-03-04 | 49.89 | $82.19 | 13206 |
| 2022-03-03 | 51.93 | $83.21 | 290200 |
| 2022-03-02 | 53.32 | $83.89 | 48515 |
| 2022-03-01 | 48.08 | $81.18 | 26900 |
| 2022-02-28 | 50.71 | $82.50 | 20511 |
| 2022-02-25 | 48.88 | $81.59 | 39700 |
| 2022-02-24 | 44.95 | $79.75 | 38731 |
| 2022-02-23 | 40.09 | $77.71 | 33536 |
| 2022-02-22 | 42.42 | $79.05 | 40000 |
| 2022-02-18 | 44.97 | $80.42 | 64606 |
| 2022-02-17 | 46.08 | $81.00 | 46200 |
| 2022-02-16 | 50.38 | $83.11 | 71514 |
| 2022-02-15 | 49.90 | $82.88 | 320700 |
| 2022-02-14 | 44.70 | $80.55 | 60200 |
| 2022-02-11 | 45.97 | $81.20 | 57926 |
| 2022-02-10 | 46.74 | $81.60 | 63732 |
| 2022-02-09 | 48.66 | $82.59 | 31701 |
| 2022-02-08 | 44.62 | $80.74 | 85644 |
| 2022-02-07 | 41.22 | $79.31 | 91500 |
| 2022-02-04 | 40.63 | $79.07 | 55528 |
| 2022-02-03 | 39.91 | $78.76 | 93200 |
| 2022-02-02 | 42.04 | $80.11 | 48600 |
| 2022-02-01 | 42.88 | $80.63 | 142000 |
| 2022-01-31 | 40.38 | $79.48 | 38400 |
| 2022-01-28 | 34.86 | $77.14 | 108504 |
| 2022-01-27 | 30.59 | $75.50 | 49214 |
| 2022-01-26 | 32.67 | $77.18 | 31000 |
| 2022-01-25 | 33.89 | $78.11 | 41000 |
| 2022-01-24 | 34.78 | $78.78 | 79218 |
| 2022-01-21 | 30.25 | $77.03 | 112919 |
| 2022-01-20 | 32.19 | $78.63 | 92100 |
| 2022-01-19 | 34.77 | $80.58 | 392100 |
| 2022-01-18 | 37.54 | $82.47 | 77000 |
| 2022-01-14 | 42.39 | $85.32 | 64100 |
| 2022-01-13 | 42.77 | $85.53 | 40600 |
| 2022-01-12 | 44.06 | $86.24 | 62700 |
| 2022-01-11 | 44.01 | $86.22 | 22400 |
| 2022-01-10 | 40.57 | $84.71 | 28100 |
| 2022-01-07 | 42.21 | $85.71 | 37100 |
| 2022-01-06 | 45.79 | $87.76 | 28943 |
| 2022-01-05 | 44.62 | $87.22 | 39414 |
| 2022-01-04 | 51.05 | $90.52 | 50916 |
| 2022-01-03 | 50.37 | $90.19 | 55000 |
| 2021-12-31 | 50.01 | $90.01 | 7700 |
| 2021-12-30 | 49.45 | $89.72 | 13000 |
| 2021-12-29 | 49.99 | $90.01 | 24200 |
| 2021-12-28 | 49.11 | $89.52 | 25626 |
| 2021-12-27 | 51.78 | $91.03 | 18800 |
| 2021-12-23 | 48.61 | $89.23 | 42212 |
| 2021-12-22 | 47.33 | $88.53 | 23700 |
| 2021-12-21 | 45.02 | $87.28 | 22700 |
| 2021-12-20 | 37.77 | $83.80 | 571500 |
| 2021-12-17 | 40.19 | $85.47 | 143123 |
| 2021-12-16 | 38.47 | $84.70 | 17831 |
| 2021-12-15 | 41.90 | $87.01 | 39811 |
| 2021-12-14 | 38.49 | $85.50 | 65700 |
| 2021-12-13 | 40.54 | $86.87 | 67800 |
| 2021-12-10 | 44.86 | $89.47 | 12200 |
| 2021-12-09 | 44.62 | $89.36 | 17100 |
| 2021-12-08 | 48.41 | $91.47 | 21500 |
| 2021-12-07 | 46.66 | $90.61 | 26703 |
| 2021-12-06 | 39.52 | $87.47 | 107400 |
| 2021-12-03 | 36.14 | $86.16 | 102208 |
| 2021-12-02 | 39.77 | $88.41 | 207800 |
| 2021-12-01 | 34.34 | $86.46 | 192444 |
| 2021-11-30 | 38.81 | $89.08 | 63200 |
| 2021-11-29 | 43.44 | $91.34 | 70000 |
| 2021-11-26 | 42.98 | $91.18 | 121500 |
| 2021-11-24 | 51.94 | $94.77 | 16200 |
| 2021-11-23 | 50.21 | $94.14 | 77233 |
| 2021-11-22 | 50.15 | $94.12 | 165126 |
| 2021-11-19 | 52.17 | $94.87 | 14400 |
| 2021-11-18 | 55.85 | $96.16 | 35900 |
| 2021-11-17 | 57.12 | $96.59 | 29100 |
| 2021-11-16 | 62.17 | $98.20 | 21400 |
| 2021-11-15 | 61.12 | $97.68 | 32023 |
| 2021-11-12 | 63.78 | $98.50 | 94800 |
| 2021-11-11 | 63.03 | $98.10 | 26141 |
| 2021-11-10 | 60.58 | $96.83 | 24000 |
| 2021-11-09 | 68.34 | $99.12 | 140840 |
| 2021-11-08 | 70.98 | $99.82 | 61501 |
| 2021-11-05 | 70.28 | $99.37 | 68822 |
| 2021-11-04 | 68.01 | $97.98 | 72000 |
| 2021-11-03 | 67.76 | $97.83 | 60500 |
| 2021-11-02 | 64.84 | $96.17 | 147913 |
| 2021-11-01 | 66.18 | $96.56 | 116009 |
| 2021-10-29 | 61.27 | $94.03 | 10300 |
| 2021-10-28 | 59.39 | $93.18 | 60341 |
| 2021-10-27 | 54.41 | $91.17 | 18728 |
| 2021-10-26 | 61.26 | $93.10 | 37500 |
| 2021-10-25 | 62.77 | $93.49 | 27800 |
| 2021-10-22 | 59.89 | $92.30 | 66608 |
| 2021-10-21 | 59.29 | $92.06 | 40500 |
| 2021-10-20 | 59.65 | $92.16 | 48501 |
| 2021-10-19 | 58.56 | $91.70 | 30900 |
| 2021-10-18 | 58.40 | $91.63 | 29000 |
| 2021-10-15 | 57.52 | $91.24 | 28933 |
| 2021-10-14 | 58.67 | $91.62 | 89400 |
| 2021-10-13 | 56.69 | $90.70 | 14326 |
| 2021-10-12 | 56.62 | $90.67 | 58333 |
| 2021-10-11 | 55.45 | $90.11 | 11200 |
| 2021-10-08 | 56.83 | $90.64 | 22606 |
| 2021-10-07 | 58.13 | $91.14 | 26640 |
| 2021-10-06 | 54.47 | $89.29 | 16900 |
| 2021-10-05 | 57.00 | $90.28 | 89300 |
| 2021-10-04 | 55.78 | $89.66 | 140000 |
| 2021-10-01 | 55.85 | $89.69 | 323400 |
| 2021-09-30 | 52.18 | $87.84 | 151042 |
| 2021-09-29 | 53.36 | $88.36 | 31819 |
| 2021-09-28 | 53.50 | $88.42 | 56900 |
| 2021-09-27 | 58.64 | $90.64 | 343700 |
| 2021-09-24 | 54.69 | $88.52 | 37600 |
| 2021-09-23 | 56.36 | $89.21 | 73800 |
| 2021-09-22 | 51.78 | $86.95 | 20726 |
| 2021-09-21 | 46.43 | $84.68 | 13000 |
| 2021-09-20 | 45.38 | $84.27 | 17405 |
| 2021-09-17 | 52.97 | $87.45 | 7500 |
| 2021-09-16 | 53.29 | $87.57 | 6600 |
| 2021-09-15 | 53.02 | $87.45 | 139800 |
| 2021-09-14 | 48.74 | $85.62 | 14942 |
| 2021-09-13 | 52.43 | $87.11 | 8245 |
| 2021-09-10 | 51.47 | $86.70 | 9239 |
| 2021-09-09 | 52.76 | $87.22 | 32144 |
| 2021-09-08 | 51.34 | $86.58 | 12500 |
| 2021-09-07 | 54.89 | $88.03 | 28600 |
| 2021-09-03 | 55.54 | $88.29 | 26500 |
| 2021-09-02 | 57.03 | $88.89 | 13838 |
| 2021-09-01 | 54.64 | $87.65 | 17200 |
| 2021-08-31 | 53.43 | $87.04 | 10810 |
| 2021-08-30 | 52.90 | $86.77 | 15434 |
| 2021-08-27 | 54.87 | $87.67 | 34100 |
| 2021-08-26 | 49.29 | $84.87 | 16536 |
| 2021-08-25 | 51.77 | $86.01 | 14700 |
| 2021-08-24 | 50.95 | $85.61 | 14100 |
| 2021-08-23 | 47.00 | $83.77 | 32900 |
| 2021-08-20 | 41.46 | $81.49 | 11235 |
| 2021-08-19 | 36.98 | $79.86 | 57544 |
| 2021-08-18 | 39.61 | $81.35 | 16007 |
| 2021-08-17 | 40.87 | $82.03 | 16500 |
| 2021-08-16 | 44.11 | $83.68 | 9300 |
| 2021-08-13 | 46.17 | $84.66 | 8500 |
| 2021-08-12 | 49.01 | $85.94 | 12600 |
| 2021-08-11 | 49.03 | $85.95 | 13813 |
| 2021-08-10 | 49.68 | $86.25 | 12026 |
| 2021-08-09 | 48.01 | $85.48 | 15914 |
| 2021-08-06 | 48.09 | $85.52 | 17842 |
| 2021-08-05 | 45.87 | $84.47 | 11704 |
| 2021-08-04 | 40.73 | $82.23 | 23500 |
| 2021-08-03 | 44.86 | $84.52 | 40828 |
| 2021-08-02 | 44.75 | $84.47 | 39700 |
| 2021-07-30 | 45.07 | $84.65 | 13234 |
| 2021-07-29 | 47.46 | $85.96 | 9931 |
| 2021-07-28 | 46.45 | $85.47 | 23400 |
| 2021-07-27 | 42.31 | $83.54 | 58032 |
| 2021-07-26 | 45.57 | $85.42 | 8200 |
| 2021-07-23 | 43.82 | $84.62 | 12700 |
| 2021-07-22 | 43.69 | $84.56 | 47400 |
| 2021-07-21 | 46.00 | $85.94 | 21300 |
| 2021-07-20 | 40.08 | $83.22 | 186103 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.30
2026-07-17
Close Price
$116.43
Vol: 6635
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.30 | $116.43 | 6635 |
| 2026-07-16 | -96.71 | $115.71 | 7500 |
| 2026-07-15 | -76.99 | $118.60 | 10909 |
| 2026-07-14 | -75.31 | $118.80 | 11647 |
| 2026-07-13 | -94.29 | $116.54 | 9105 |
| 2026-07-10 | -55.10 | $119.62 | 12100 |
| 2026-07-09 | -42.12 | $120.90 | 15434 |
| 2026-07-08 | -56.61 | $118.09 | 53746 |
| 2026-07-07 | -56.32 | $118.14 | 334000 |
| 2026-07-06 | -37.79 | $121.19 | 22600 |
| 2026-07-02 | -41.82 | $120.49 | 19935 |
| 2026-07-01 | -17.58 | $124.71 | 19844 |
| 2026-06-30 | -2.64 | $127.31 | 16942 |
| 2026-06-29 | -0.72 | $125.49 | 35205 |
| 2026-06-26 | -4.41 | $123.59 | 9696 |
| 2026-06-25 | -6.94 | $123.24 | 32014 |
| 2026-06-24 | -22.26 | $120.42 | 11000 |
| 2026-06-23 | -19.01 | $120.84 | 21407 |
| 2026-06-22 | -2.01 | $123.04 | 9568 |
| 2026-06-18 | -4.25 | $120.95 | 11649 |
| 2026-06-17 | -24.15 | $118.65 | 68300 |
| 2026-06-16 | -24.53 | $118.03 | 3403 |
| 2026-06-15 | -10.91 | $119.84 | 6108 |
| 2026-06-12 | -5.75 | $118.33 | 17600 |
| 2026-06-11 | -7.45 | $116.82 | 22400 |
| 2026-06-10 | -62.64 | $111.56 | 21341 |
| 2026-06-09 | -46.59 | $113.09 | 6400 |
| 2026-06-08 | -52.47 | $112.53 | 3600 |
| 2026-06-05 | -68.42 | $111.01 | 5900 |
| 2026-06-04 | -8.18 | $116.75 | 5000 |
| 2026-06-03 | -26.13 | $115.04 | 5500 |
| 2026-06-02 | -19.10 | $115.71 | 6900 |
| 2026-06-01 | -23.50 | $115.29 | 12421 |
| 2026-05-29 | -14.06 | $116.19 | 21600 |
| 2026-05-28 | -5.14 | $117.04 | 14603 |
| 2026-05-27 | -7.17 | $116.67 | 8526 |
| 2026-05-26 | 0.00 | $116.58 | 3900 |
| 2026-05-22 | -31.62 | $113.58 | 5800 |
| 2026-05-21 | -36.27 | $113.20 | 9600 |
| 2026-05-20 | -48.04 | $112.24 | 12024 |
| 2026-05-19 | -79.66 | $109.66 | 10220 |
| 2026-05-18 | -73.39 | $110.56 | 8415 |
| 2026-05-15 | -48.36 | $112.47 | 11600 |
| 2026-05-14 | -6.95 | $115.63 | 7200 |
| 2026-05-13 | -15.72 | $114.91 | 8400 |
| 2026-05-12 | -21.35 | $114.13 | 28611 |
| 2026-05-11 | -7.15 | $115.48 | 7000 |
| 2026-05-08 | -20.68 | $113.91 | 12721 |
| 2026-05-07 | -30.15 | $112.73 | 7762 |
| 2026-05-06 | 0.00 | $116.05 | 19800 |
| 2026-05-05 | 0.00 | $115.25 | 9267 |
| 2026-05-04 | -7.55 | $112.92 | 8928 |
| 2026-05-01 | -9.40 | $112.67 | 8200 |
| 2026-04-30 | -11.18 | $112.11 | 4600 |
| 2026-04-29 | -31.77 | $108.74 | 7110 |
| 2026-04-28 | -21.33 | $109.94 | 6800 |
| 2026-04-27 | -7.48 | $112.43 | 7697 |
| 2026-04-24 | -8.03 | $112.32 | 6715 |
| 2026-04-23 | -10.36 | $111.85 | 7800 |
| 2026-04-22 | -6.14 | $112.70 | 54250 |
| 2026-04-21 | -9.73 | $111.48 | 24214 |
| 2026-04-20 | -1.81 | $112.20 | 5300 |
| 2026-04-17 | -1.88 | $111.50 | 9500 |
| 2026-04-16 | -0.20 | $108.99 | 8025 |
| 2026-04-15 | -2.01 | $107.89 | 5713 |
| 2026-04-14 | -1.73 | $107.93 | 7700 |
| 2026-04-13 | -0.53 | $106.98 | 12527 |
| 2026-04-10 | -9.35 | $105.49 | 8431 |
| 2026-04-09 | -3.48 | $106.25 | 13015 |
| 2026-04-08 | -4.34 | $105.21 | 5116 |
| 2026-04-07 | -2.01 | $101.57 | 5675 |
| 2026-04-06 | -4.54 | $101.33 | 14100 |
| 2026-04-02 | -2.47 | $101.27 | 10421 |
| 2026-04-01 | -18.22 | $99.91 | 13240 |
| 2026-03-31 | -48.01 | $98.47 | 8700 |
| 2026-03-30 | -97.68 | $93.97 | 7700 |
| 2026-03-27 | -82.22 | $95.86 | 7784 |
| 2026-03-26 | -60.56 | $97.93 | 8500 |
| 2026-03-25 | -52.28 | $99.08 | 3800 |
| 2026-03-24 | -70.13 | $97.24 | 9800 |
| 2026-03-23 | -73.62 | $96.88 | 21495 |
| 2026-03-20 | -94.37 | $94.74 | 9539 |
| 2026-03-19 | -79.06 | $97.07 | 3600 |
| 2026-03-18 | -91.03 | $95.95 | 4149 |
| 2026-03-17 | -69.87 | $97.93 | 4300 |
| 2026-03-16 | -79.17 | $97.06 | 8500 |
| 2026-03-13 | -96.47 | $95.44 | 4700 |
| 2026-03-12 | -95.89 | $96.08 | 13913 |
| 2026-03-11 | -61.38 | $99.32 | 9037 |
| 2026-03-10 | -56.50 | $99.73 | 7300 |
| 2026-03-09 | -62.10 | $99.26 | 23700 |
| 2026-03-06 | -94.97 | $97.67 | 17300 |
| 2026-03-05 | -73.68 | $99.57 | 8940 |
| 2026-03-04 | -30.38 | $102.45 | 8500 |
| 2026-03-03 | -54.89 | $100.82 | 64200 |
| 2026-03-02 | -12.18 | $103.66 | 9944 |
| 2026-02-27 | -29.17 | $102.53 | 6709 |
| 2026-02-26 | -0.60 | $104.43 | 29149 |
| 2026-02-25 | -8.63 | $103.43 | 9430 |
| 2026-02-24 | -18.06 | $102.63 | 6223 |
| 2026-02-23 | -44.97 | $101.05 | 14811 |
| 2026-02-20 | -32.03 | $101.98 | 7800 |
| 2026-02-19 | -39.38 | $102.10 | 12700 |
| 2026-02-18 | -48.58 | $101.45 | 11849 |
| 2026-02-17 | -56.09 | $100.92 | 6516 |
| 2026-02-13 | -64.02 | $100.36 | 16900 |
| 2026-02-12 | -69.69 | $99.96 | 12410 |
| 2026-02-11 | -39.38 | $102.10 | 10929 |
| 2026-02-10 | -30.17 | $102.75 | 12737 |
| 2026-02-09 | -25.50 | $103.08 | 9700 |
| 2026-02-06 | -35.13 | $102.40 | 15322 |
| 2026-02-05 | -96.88 | $98.04 | 30313 |
| 2026-02-04 | -74.55 | $99.96 | 29404 |
| 2026-02-03 | -27.88 | $102.56 | 14500 |
| 2026-02-02 | -35.08 | $101.73 | 20900 |
| 2026-01-30 | -55.06 | $99.60 | 60000 |
| 2026-01-29 | -31.49 | $101.86 | 63502 |
| 2026-01-28 | -36.70 | $101.36 | 51006 |
| 2026-01-27 | -27.42 | $102.25 | 82044 |
| 2026-01-26 | -33.37 | $101.68 | 898237 |
| 2026-01-23 | -30.66 | $101.94 | 312430 |
| 2026-01-22 | -6.67 | $104.24 | 815200 |
| 2026-01-21 | -4.04 | $103.12 | 1.7M |
| 2026-01-20 | -15.27 | $101.84 | 11817 |
| 2026-01-16 | -14.88 | $101.87 | 17700 |
| 2026-01-15 | -11.00 | $102.17 | 16500 |
| 2026-01-14 | -3.15 | $102.05 | 19500 |
| 2026-01-13 | -4.52 | $100.78 | 44906 |
| 2026-01-12 | -14.04 | $100.31 | 19200 |
| 2026-01-09 | -29.60 | $99.81 | 14822 |
| 2026-01-08 | -39.25 | $99.19 | 17616 |
| 2026-01-07 | -30.84 | $99.73 | 18305 |
| 2026-01-06 | -54.21 | $98.23 | 42300 |
| 2026-01-05 | -75.39 | $96.87 | 30900 |
| 2026-01-02 | -85.20 | $96.24 | 34300 |
| 2025-12-31 | -79.42 | $96.77 | 14400 |
| 2025-12-30 | -64.15 | $97.20 | 8800 |
| 2025-12-29 | -50.92 | $98.13 | 14100 |
| 2025-12-26 | -38.55 | $99.00 | 16607 |
| 2025-12-24 | -30.01 | $99.60 | 14300 |
| 2025-12-23 | -31.51 | $99.40 | 22400 |
| 2025-12-22 | -18.25 | $100.00 | 37400 |
| 2025-12-19 | -23.17 | $98.73 | 20100 |
| 2025-12-18 | -35.14 | $97.11 | 21715 |
| 2025-12-17 | -45.23 | $95.79 | 25222 |
| 2025-12-16 | -29.79 | $97.81 | 21500 |
| 2025-12-15 | -30.18 | $97.76 | 16701 |
| 2025-12-12 | -16.81 | $99.51 | 15200 |
| 2025-12-11 | -1.76 | $101.48 | 19000 |
| 2025-12-10 | -6.04 | $100.14 | 16700 |
| 2025-12-09 | -5.95 | $98.89 | 19400 |
| 2025-12-08 | -1.85 | $98.70 | 25600 |
| 2025-12-05 | -6.83 | $97.62 | 14717 |
| 2025-12-04 | -2.07 | $98.08 | 14229 |
| 2025-12-03 | -11.42 | $96.53 | 15100 |
| 2025-12-02 | -31.69 | $94.72 | 23600 |
| 2025-12-01 | -26.32 | $95.20 | 33600 |
| 2025-11-28 | -2.35 | $97.34 | 8700 |
| 2025-11-26 | -5.94 | $97.02 | 24711 |
| 2025-11-25 | -3.40 | $96.00 | 51936 |
| 2025-11-24 | -23.01 | $94.14 | 34718 |
| 2025-11-21 | -66.06 | $91.21 | 20046 |
| 2025-11-20 | -99.21 | $88.68 | 16300 |
| 2025-11-19 | -66.18 | $91.28 | 15100 |
| 2025-11-18 | -68.97 | $91.07 | 14116 |
| 2025-11-17 | -78.16 | $90.38 | 30600 |
| 2025-11-14 | -54.99 | $92.12 | 38900 |
| 2025-11-13 | -78.56 | $90.35 | 20626 |
| 2025-11-12 | -53.65 | $93.06 | 24400 |
| 2025-11-11 | -55.15 | $92.92 | 58700 |
| 2025-11-10 | -53.43 | $93.08 | 17900 |
| 2025-11-07 | -74.14 | $91.15 | 22805 |
| 2025-11-06 | -100.00 | $90.41 | 11619 |
| 2025-11-05 | -71.74 | $93.06 | 13700 |
| 2025-11-04 | -89.81 | $91.80 | 10300 |
| 2025-11-03 | -61.55 | $93.77 | 14211 |
| 2025-10-31 | -57.82 | $94.03 | 11931 |
| 2025-10-30 | -64.28 | $93.58 | 13534 |
| 2025-10-29 | -58.68 | $93.97 | 11900 |
| 2025-10-28 | -48.06 | $94.71 | 18030 |
| 2025-10-27 | -39.60 | $95.30 | 10935 |
| 2025-10-24 | -38.59 | $95.37 | 11612 |
| 2025-10-23 | -62.31 | $93.63 | 11437 |
| 2025-10-22 | -67.44 | $92.55 | 20811 |
| 2025-10-21 | -43.45 | $94.51 | 18925 |
| 2025-10-20 | -27.30 | $95.83 | 14000 |
| 2025-10-17 | -61.32 | $93.05 | 8700 |
| 2025-10-16 | -46.39 | $94.27 | 16100 |
| 2025-10-15 | -9.69 | $97.16 | 18024 |
| 2025-10-14 | -9.30 | $96.13 | 74437 |
| 2025-10-13 | -16.27 | $94.60 | 11146 |
| 2025-10-10 | -60.24 | $91.68 | 14600 |
| 2025-10-09 | -19.43 | $94.39 | 17601 |
| 2025-10-08 | -16.42 | $94.59 | 15241 |
| 2025-10-07 | -32.80 | $93.41 | 21900 |
| 2025-10-06 | -18.08 | $94.42 | 11300 |
| 2025-10-03 | -11.37 | $94.01 | 11243 |
| 2025-10-02 | -9.45 | $93.32 | 24837 |
| 2025-10-01 | -24.55 | $92.49 | 17507 |
| 2025-09-30 | -28.67 | $92.16 | 11300 |
| 2025-09-29 | -26.58 | $92.16 | 14145 |
| 2025-09-26 | -33.54 | $91.72 | 16200 |
| 2025-09-25 | -46.04 | $90.93 | 52815 |
| 2025-09-24 | -36.23 | $91.55 | 36835 |
| 2025-09-23 | -17.25 | $92.75 | 19700 |
| 2025-09-22 | -1.24 | $93.09 | 17500 |
| 2025-09-19 | -10.47 | $92.22 | 16600 |
| 2025-09-18 | -2.02 | $92.52 | 16600 |
| 2025-09-17 | -22.30 | $89.75 | 24617 |
| 2025-09-16 | -18.86 | $89.67 | 47200 |
| 2025-09-15 | -11.59 | $90.14 | 21900 |
| 2025-09-12 | -13.29 | $90.03 | 24207 |
| 2025-09-11 | 0.00 | $90.89 | 14700 |
| 2025-09-10 | -23.45 | $89.12 | 12900 |
| 2025-09-09 | -15.64 | $89.60 | 21600 |
| 2025-09-08 | -10.10 | $89.94 | 14200 |
| 2025-09-05 | -18.73 | $89.41 | 11600 |
| 2025-09-04 | -19.00 | $89.38 | 17400 |
| 2025-09-03 | -35.10 | $88.38 | 13500 |
| 2025-09-02 | -30.83 | $88.63 | 11500 |
| 2025-08-29 | -19.42 | $89.16 | 18500 |
| 2025-08-28 | -3.29 | $90.26 | 17809 |
| 2025-08-27 | -3.08 | $89.92 | 23400 |
| 2025-08-26 | -0.12 | $89.79 | 32511 |
| 2025-08-25 | -10.74 | $88.74 | 19132 |
| 2025-08-22 | -2.59 | $89.32 | 16600 |
| 2025-08-21 | -31.98 | $86.47 | 36300 |
| 2025-08-20 | -40.89 | $85.81 | 13100 |
| 2025-08-19 | -42.65 | $85.68 | 35748 |
| 2025-08-18 | -24.70 | $87.01 | 13300 |
| 2025-08-15 | -27.40 | $86.81 | 15200 |
| 2025-08-14 | -17.54 | $87.54 | 13500 |
| 2025-08-13 | -0.81 | $88.78 | 24900 |
| 2025-08-12 | 0.00 | $87.90 | 15406 |
| 2025-08-11 | -21.65 | $85.41 | 12743 |
| 2025-08-08 | -25.98 | $85.19 | 26607 |
| 2025-08-07 | -29.53 | $85.01 | 26148 |
| 2025-08-06 | -12.55 | $85.47 | 27600 |
| 2025-08-05 | -15.15 | $85.35 | 23826 |
| 2025-08-04 | -25.76 | $84.86 | 14010 |
| 2025-08-01 | -70.13 | $82.81 | 28700 |
| 2025-07-31 | -45.74 | $84.44 | 18300 |
| 2025-07-30 | -41.76 | $84.58 | 20800 |
| 2025-07-29 | -45.17 | $84.46 | 35628 |
| 2025-07-28 | -25.85 | $85.14 | 15300 |
| 2025-07-25 | -22.44 | $85.26 | 17829 |
| 2025-07-24 | -35.51 | $84.80 | 25547 |
| 2025-07-23 | -9.38 | $85.72 | 28300 |
| 2025-07-22 | -48.58 | $84.34 | 22100 |
| 2025-07-21 | -31.04 | $84.56 | 15600 |
| 2025-07-18 | -14.17 | $85.37 | 37308 |
| 2025-07-17 | -11.32 | $85.48 | 8625 |
| 2025-07-16 | -35.85 | $84.31 | 44149 |
| 2025-07-15 | -55.14 | $83.39 | 20029 |
| 2025-07-14 | -24.74 | $84.84 | 20900 |
| 2025-07-11 | -51.99 | $83.54 | 35726 |
| 2025-07-10 | -22.64 | $84.94 | 21436 |
| 2025-07-09 | -15.72 | $85.27 | 29444 |
| 2025-07-08 | -27.88 | $84.69 | 21849 |
| 2025-07-07 | -13.63 | $85.37 | 34239 |
| 2025-07-03 | 0.00 | $86.02 | 19000 |
| 2025-07-02 | -16.51 | $84.79 | 90100 |
| 2025-07-01 | -38.79 | $83.83 | 53825 |
| 2025-06-30 | -12.70 | $84.86 | 23119 |
| 2025-06-27 | -11.48 | $84.85 | 23400 |
| 2025-06-26 | 0.00 | $84.69 | 32904 |
| 2025-06-25 | -30.47 | $83.20 | 21349 |
| 2025-06-24 | -6.77 | $84.11 | 25603 |
| 2025-06-23 | -16.63 | $83.34 | 21645 |
| 2025-06-20 | -42.83 | $81.97 | 21144 |
| 2025-06-18 | -39.77 | $82.13 | 14100 |
| 2025-06-17 | -45.51 | $81.83 | 19900 |
| 2025-06-16 | -26.39 | $82.83 | 12000 |
| 2025-06-13 | -40.92 | $82.07 | 9528 |
| 2025-06-12 | -10.52 | $83.66 | 17200 |
| 2025-06-11 | -14.91 | $83.43 | 24500 |
| 2025-06-10 | -4.84 | $83.50 | 19616 |
| 2025-06-09 | -7.02 | $83.35 | 12535 |
| 2025-06-06 | 0.00 | $83.68 | 19500 |
| 2025-06-05 | -20.00 | $81.94 | 27900 |
| 2025-06-04 | -20.04 | $81.80 | 19505 |
| 2025-06-03 | -9.56 | $82.27 | 33800 |
| 2025-06-02 | -21.14 | $81.58 | 47100 |
| 2025-05-30 | -27.18 | $81.22 | 40600 |
| 2025-05-29 | -19.49 | $81.55 | 19603 |
| 2025-05-28 | -21.70 | $81.23 | 40105 |
| 2025-05-27 | -10.38 | $82.07 | 32130 |
| 2025-05-23 | -32.35 | $80.44 | 26314 |
| 2025-05-22 | -32.57 | $80.28 | 48700 |
| 2025-05-21 | -28.04 | $80.56 | 52500 |
| 2025-05-20 | -2.08 | $82.67 | 69400 |
| 2025-05-19 | 0.00 | $82.71 | 25700 |
| 2025-05-16 | 0.00 | $82.58 | 40100 |
| 2025-05-15 | -4.79 | $81.72 | 43800 |
| 2025-05-14 | -9.95 | $81.15 | 24230 |
| 2025-05-13 | -3.44 | $81.87 | 32700 |
| 2025-05-12 | -7.64 | $81.35 | 64301 |
| 2025-05-09 | -9.58 | $79.44 | 33038 |
| 2025-05-08 | -6.86 | $79.69 | 43500 |
| 2025-05-07 | -7.47 | $78.09 | 35300 |
| 2025-05-06 | -15.02 | $77.18 | 18200 |
| 2025-05-05 | -8.22 | $78.00 | 41900 |
| 2025-05-02 | -2.16 | $78.73 | 18400 |
| 2025-05-01 | -5.29 | $76.97 | 23900 |
| 2025-04-30 | -21.31 | $76.58 | 52500 |
| 2025-04-29 | -16.00 | $77.23 | 61500 |
| 2025-04-28 | -21.22 | $76.59 | 64121 |
| 2025-04-25 | -27.15 | $76.17 | 41442 |
| 2025-04-24 | -31.96 | $76.22 | 66900 |
| 2025-04-23 | -47.76 | $74.86 | 42900 |
| 2025-04-22 | -56.13 | $73.81 | 25100 |
| 2025-04-21 | -69.34 | $71.75 | 103832 |
| 2025-04-17 | -55.70 | $73.89 | 33601 |
| 2025-04-16 | -57.94 | $73.54 | 107500 |
| 2025-04-15 | -54.94 | $74.01 | 24600 |
| 2025-04-14 | -57.49 | $73.61 | 37612 |
| 2025-04-11 | -66.28 | $72.23 | 32324 |
| 2025-04-10 | -71.89 | $71.35 | 38200 |
| 2025-04-09 | -56.02 | $73.84 | 75600 |
| 2025-04-08 | -89.19 | $68.68 | 168400 |
| 2025-04-07 | -78.32 | $70.38 | 112700 |
| 2025-04-04 | -89.82 | $70.63 | 327409 |
| 2025-04-03 | -92.83 | $74.60 | 59736 |
| 2025-04-02 | -46.17 | $79.13 | 42000 |
| 2025-04-01 | -66.10 | $77.62 | 43033 |
| 2025-03-31 | -61.35 | $77.98 | 30700 |
| 2025-03-28 | -75.46 | $77.71 | 86843 |
| 2025-03-27 | -56.64 | $79.75 | 31910 |
| 2025-03-26 | -50.86 | $80.47 | 35400 |
| 2025-03-25 | -38.10 | $82.20 | 28441 |
| 2025-03-24 | -35.76 | $82.47 | 46244 |
| 2025-03-21 | -59.52 | $79.98 | 14743 |
| 2025-03-20 | -68.47 | $80.11 | 25823 |
| 2025-03-19 | -65.56 | $80.84 | 27600 |
| 2025-03-18 | -80.77 | $78.46 | 55000 |
| 2025-03-17 | -76.25 | $79.45 | 25449 |
| 2025-03-14 | -77.50 | $79.22 | 62000 |
| 2025-03-13 | -92.44 | $76.45 | 49300 |
| 2025-03-12 | -83.11 | $78.18 | 37700 |
| 2025-03-11 | -87.64 | $77.34 | 36138 |
| 2025-03-10 | -93.72 | $76.24 | 64840 |
| 2025-03-07 | -85.07 | $79.55 | 55200 |
| 2025-03-06 | -96.86 | $79.29 | 49000 |
| 2025-03-05 | -81.59 | $81.82 | 39609 |
| 2025-03-04 | -87.21 | $80.89 | 167404 |
| 2025-03-03 | -96.60 | $81.97 | 60333 |
| 2025-02-28 | -82.99 | $85.19 | 35000 |
| 2025-02-27 | -95.54 | $83.76 | 37500 |
| 2025-02-26 | -79.21 | $85.74 | 27400 |
| 2025-02-25 | -90.02 | $84.43 | 30800 |
| 2025-02-24 | -94.33 | $85.20 | 79532 |
| 2025-02-21 | -100.00 | $86.44 | 25700 |
| 2025-02-20 | -83.95 | $90.50 | 65900 |
| 2025-02-19 | -60.63 | $92.23 | 25600 |
| 2025-02-18 | -47.98 | $92.95 | 22300 |
| 2025-02-14 | -44.99 | $93.12 | 25300 |
| 2025-02-13 | -46.05 | $93.06 | 22410 |
| 2025-02-12 | -67.66 | $91.83 | 39503 |
| 2025-02-11 | -40.94 | $92.27 | 23200 |
| 2025-02-10 | -19.37 | $93.72 | 20500 |
| 2025-02-07 | -26.19 | $93.03 | 35500 |
| 2025-02-06 | -12.15 | $94.45 | 20100 |
| 2025-02-05 | -9.19 | $94.75 | 31219 |
| 2025-02-04 | -22.43 | $93.41 | 34621 |
| 2025-02-03 | -38.93 | $91.74 | 47500 |
| 2025-01-31 | -27.27 | $92.92 | 46634 |
| 2025-01-30 | -18.18 | $93.84 | 134500 |
| 2025-01-29 | -35.38 | $92.10 | 38302 |
| 2025-01-28 | -35.57 | $92.08 | 93400 |
| 2025-01-27 | -46.25 | $91.00 | 83049 |
| 2025-01-24 | -9.88 | $94.68 | 33100 |
| 2025-01-23 | -2.77 | $95.40 | 101044 |
| 2025-01-22 | -4.64 | $95.21 | 53600 |
| 2025-01-21 | 0.00 | $95.41 | 81606 |
| 2025-01-17 | -42.68 | $92.06 | 111213 |
| 2025-01-16 | -45.47 | $91.76 | 516827 |
| 2025-01-15 | -52.15 | $91.34 | 685803 |
| 2025-01-14 | -72.68 | $88.86 | 913109 |
| 2025-01-13 | -92.43 | $86.58 | 60649 |
| 2025-01-10 | -95.37 | $87.58 | 128305 |
| 2025-01-08 | -87.59 | $89.85 | 36102 |
| 2025-01-07 | -83.91 | $91.68 | 33706 |
| 2025-01-06 | -68.10 | $93.55 | 26706 |
| 2025-01-03 | -66.80 | $93.79 | 22242 |
| 2025-01-02 | -82.87 | $91.92 | 29400 |
| 2024-12-31 | -87.98 | $91.29 | 29500 |
| 2024-12-30 | -87.50 | $91.41 | 34738 |
| 2024-12-27 | -87.40 | $92.05 | 32927 |
| 2024-12-26 | -75.44 | $93.86 | 39807 |
| 2024-12-24 | -84.48 | $92.59 | 22800 |
| 2024-12-23 | -88.11 | $92.08 | 44500 |
| 2024-12-20 | -83.99 | $92.66 | 46432 |
| 2024-12-19 | -91.32 | $91.63 | 48800 |
| 2024-12-18 | -92.95 | $91.40 | 40300 |
| 2024-12-17 | -90.72 | $96.15 | 28404 |
| 2024-12-16 | -83.61 | $97.32 | 36220 |
| 2024-12-13 | -95.08 | $96.34 | 22300 |
| 2024-12-12 | -84.54 | $97.24 | 30200 |
| 2024-12-11 | -61.71 | $99.19 | 21900 |
| 2024-12-10 | -72.72 | $98.25 | 23600 |
| 2024-12-09 | -68.85 | $98.58 | 24800 |
| 2024-12-06 | -42.15 | $100.86 | 21000 |
| 2024-12-05 | -44.15 | $100.69 | 35000 |
| 2024-12-04 | -28.34 | $102.04 | 20200 |
| 2024-12-03 | -25.19 | $101.41 | 27817 |
| 2024-12-02 | -15.35 | $102.48 | 19300 |
| 2024-11-29 | -13.09 | $102.76 | 10306 |
| 2024-11-27 | -10.90 | $103.02 | 36400 |
| 2024-11-26 | -7.58 | $103.45 | 35734 |
| 2024-11-25 | -8.11 | $103.38 | 36803 |
| 2024-11-22 | -10.49 | $102.69 | 24430 |
| 2024-11-21 | -26.13 | $100.69 | 71639 |
| 2024-11-20 | -41.00 | $98.79 | 23600 |
| 2024-11-19 | -40.22 | $98.89 | 27001 |
| 2024-11-18 | -56.89 | $96.76 | 31900 |
| 2024-11-15 | -59.08 | $96.48 | 33936 |
| 2024-11-14 | -43.90 | $98.42 | 24641 |
| 2024-11-13 | -28.33 | $100.41 | 41326 |
| 2024-11-12 | -20.58 | $101.40 | 65000 |
| 2024-11-11 | -0.70 | $103.94 | 48600 |
| 2024-11-08 | 0.00 | $102.12 | 55000 |
| 2024-11-07 | -8.42 | $99.19 | 30500 |
| 2024-11-06 | 0.00 | $99.52 | 81200 |
| 2024-11-05 | -32.57 | $94.05 | 20226 |
| 2024-11-04 | -62.68 | $92.34 | 35900 |
| 2024-11-01 | -70.60 | $91.89 | 58248 |
| 2024-10-31 | -81.51 | $91.27 | 29100 |
| 2024-10-30 | -42.96 | $93.46 | 17101 |
| 2024-10-29 | -46.83 | $93.24 | 16102 |
| 2024-10-28 | -46.30 | $93.27 | 17800 |
| 2024-10-25 | -69.54 | $91.95 | 25100 |
| 2024-10-24 | -64.08 | $92.26 | 47500 |
| 2024-10-23 | -64.96 | $92.21 | 25035 |
| 2024-10-22 | -51.94 | $92.95 | 21948 |
| 2024-10-21 | -38.03 | $93.74 | 20000 |
| 2024-10-18 | -15.32 | $95.03 | 19335 |
| 2024-10-17 | -15.85 | $95.00 | 19549 |
| 2024-10-16 | 0.00 | $95.71 | 23307 |
| 2024-10-15 | -11.52 | $94.06 | 17300 |
| 2024-10-14 | -12.83 | $93.82 | 14119 |
| 2024-10-11 | -28.71 | $93.13 | 17548 |
| 2024-10-10 | -68.45 | $90.90 | 41633 |
| 2024-10-09 | -34.13 | $91.79 | 28649 |
| 2024-10-08 | -25.05 | $91.83 | 16030 |
| 2024-10-07 | -33.30 | $91.00 | 21200 |
| 2024-10-04 | -19.38 | $92.40 | 27775 |
| 2024-10-03 | -35.88 | $90.74 | 72900 |
| 2024-10-02 | -29.13 | $91.42 | 28300 |
| 2024-10-01 | -27.14 | $91.62 | 32149 |
| 2024-09-30 | -14.71 | $92.87 | 18712 |
| 2024-09-27 | -19.88 | $92.35 | 22200 |
| 2024-09-26 | -25.75 | $91.76 | 46600 |
| 2024-09-25 | -24.35 | $91.90 | 33900 |
| 2024-09-24 | -18.89 | $92.45 | 25029 |
| 2024-09-23 | -16.50 | $92.69 | 34700 |
| 2024-09-20 | -6.26 | $93.72 | 23708 |
| 2024-09-19 | -0.50 | $94.30 | 29000 |
| 2024-09-18 | -23.09 | $91.55 | 40940 |
| 2024-09-17 | -24.89 | $91.38 | 36900 |
| 2024-09-16 | -29.98 | $90.90 | 16925 |
| 2024-09-13 | -32.73 | $90.64 | 19437 |
| 2024-09-12 | -56.99 | $88.35 | 94000 |
| 2024-09-11 | -73.73 | $86.77 | 34932 |
| 2024-09-10 | -86.64 | $85.56 | 24721 |
| 2024-09-09 | -87.34 | $85.73 | 37925 |
| 2024-09-06 | -96.62 | $84.88 | 25115 |
| 2024-09-05 | -65.86 | $86.96 | 26214 |
| 2024-09-04 | -51.32 | $87.91 | 47700 |
| 2024-09-03 | -50.53 | $88.00 | 38738 |
| 2024-08-30 | -9.88 | $92.31 | 24911 |
| 2024-08-29 | -15.52 | $91.50 | 28600 |
| 2024-08-28 | -20.18 | $90.83 | 27220 |
| 2024-08-27 | -14.57 | $92.03 | 38700 |
| 2024-08-26 | -10.45 | $92.64 | 53230 |
| 2024-08-23 | -9.51 | $92.78 | 87100 |
| 2024-08-22 | -29.13 | $89.87 | 39800 |
| 2024-08-21 | -23.20 | $90.75 | 33222 |
| 2024-08-20 | -32.16 | $89.42 | 24037 |
| 2024-08-19 | -21.04 | $91.07 | 20400 |
| 2024-08-16 | -30.14 | $89.72 | 28716 |
| 2024-08-15 | -31.76 | $89.48 | 37326 |
| 2024-08-14 | -50.03 | $86.77 | 46400 |
| 2024-08-13 | -50.45 | $87.13 | 45420 |
| 2024-08-12 | -59.69 | $85.68 | 55100 |
| 2024-08-09 | -57.65 | $86.00 | 29200 |
| 2024-08-08 | -61.67 | $85.37 | 53300 |
| 2024-08-07 | -78.76 | $82.69 | 67621 |
| 2024-08-06 | -68.30 | $84.33 | 100342 |
| 2024-08-05 | -78.64 | $82.71 | 63118 |
| 2024-08-02 | -91.99 | $85.62 | 56200 |
| 2024-08-01 | -47.97 | $89.83 | 57120 |
| 2024-07-31 | -23.30 | $92.51 | 43500 |
| 2024-07-30 | -37.85 | $90.93 | 41321 |
| 2024-07-29 | -31.54 | $91.58 | 754200 |
| 2024-07-26 | -20.24 | $92.82 | 47700 |
| 2024-07-25 | -37.19 | $90.86 | 142100 |
| 2024-07-24 | -41.28 | $90.12 | 70200 |
| 2024-07-23 | -16.19 | $93.11 | 44309 |
| 2024-07-22 | -25.59 | $91.99 | 51401 |
| 2024-07-19 | -43.12 | $89.90 | 88600 |
| 2024-07-18 | -41.02 | $90.15 | 354000 |
| 2024-07-17 | -25.67 | $91.98 | 377935 |
| 2024-07-16 | -1.03 | $94.63 | 122942 |
| 2024-07-15 | -4.61 | $91.81 | 38837 |
| 2024-07-12 | -10.17 | $89.39 | 82810 |
| 2024-07-11 | -19.75 | $88.20 | 45200 |
| 2024-07-10 | -60.35 | $85.63 | 60400 |
| 2024-07-09 | -69.51 | $85.05 | 22900 |
| 2024-07-08 | -66.51 | $85.24 | 36126 |
| 2024-07-05 | -77.88 | $84.52 | 27624 |
| 2024-07-03 | -69.35 | $85.06 | 29933 |
| 2024-07-02 | -77.25 | $84.56 | 38000 |
| 2024-07-01 | -77.73 | $84.53 | 33849 |
| 2024-06-28 | -69.67 | $85.04 | 27100 |
| 2024-06-27 | -75.67 | $84.66 | 28139 |
| 2024-06-26 | -86.89 | $83.95 | 32800 |
| 2024-06-25 | -98.13 | $84.20 | 43000 |
| 2024-06-24 | -88.35 | $84.75 | 17700 |
| 2024-06-21 | -88.16 | $84.76 | 26100 |
| 2024-06-20 | -93.35 | $84.96 | 54400 |
| 2024-06-18 | -82.43 | $85.79 | 33800 |
| 2024-06-17 | -86.26 | $85.62 | 32300 |
| 2024-06-14 | -91.71 | $85.80 | 26200 |
| 2024-06-13 | -46.92 | $87.62 | 31300 |
| 2024-06-12 | -34.32 | $88.21 | 39536 |
| 2024-06-11 | -82.22 | $86.27 | 32100 |
| 2024-06-10 | -65.93 | $86.93 | 33114 |
| 2024-06-07 | -86.42 | $86.10 | 34200 |
| 2024-06-06 | -64.44 | $86.99 | 35300 |
| 2024-06-05 | -39.01 | $88.02 | 32700 |
| 2024-06-04 | -97.04 | $85.67 | 22400 |
| 2024-06-03 | -65.03 | $87.35 | 32900 |
| 2024-05-31 | -38.15 | $88.28 | 29232 |
| 2024-05-30 | -33.61 | $87.99 | 38400 |
| 2024-05-29 | -39.44 | $87.19 | 28915 |
| 2024-05-28 | -28.97 | $87.83 | 37418 |
| 2024-05-24 | -25.86 | $88.02 | 25300 |
| 2024-05-23 | -51.72 | $86.44 | 45300 |
| 2024-05-22 | -22.80 | $87.84 | 35233 |
| 2024-05-21 | -10.49 | $88.79 | 74314 |
| 2024-05-20 | -8.16 | $88.97 | 23400 |
| 2024-05-17 | -17.02 | $88.22 | 55800 |
| 2024-05-16 | -13.18 | $88.43 | 64700 |
| 2024-05-15 | -1.91 | $89.43 | 35210 |
| 2024-05-14 | -10.29 | $88.13 | 20529 |
| 2024-05-13 | -18.28 | $87.47 | 176900 |
| 2024-05-10 | -11.86 | $88.00 | 79400 |
| 2024-05-09 | -2.55 | $88.36 | 52401 |
| 2024-05-08 | -11.35 | $87.67 | 26300 |
| 2024-05-07 | -6.89 | $88.02 | 31700 |
| 2024-05-06 | -17.88 | $87.70 | 25000 |
| 2024-05-03 | -25.41 | $87.06 | 28500 |
| 2024-05-02 | -36.71 | $86.10 | 79139 |
| 2024-05-01 | -57.25 | $84.61 | 36300 |
| 2024-04-30 | -66.48 | $83.77 | 31901 |
| 2024-04-29 | -47.03 | $85.54 | 20800 |
| 2024-04-26 | -63.36 | $84.67 | 21900 |
| 2024-04-25 | -75.88 | $83.32 | 24600 |
| 2024-04-24 | -69.30 | $84.03 | 26100 |
| 2024-04-23 | -64.29 | $84.57 | 32200 |
| 2024-04-22 | -84.60 | $82.38 | 43600 |
| 2024-04-19 | -92.02 | $81.58 | 56410 |
| 2024-04-18 | -98.88 | $81.88 | 27711 |
| 2024-04-17 | -99.23 | $82.55 | 49200 |
| 2024-04-16 | -94.16 | $83.72 | 47900 |
| 2024-04-15 | -95.62 | $84.42 | 39200 |
| 2024-04-12 | -91.88 | $85.74 | 43600 |
| 2024-04-11 | -67.14 | $87.82 | 52507 |
| 2024-04-10 | -90.64 | $86.49 | 37803 |
| 2024-04-09 | -59.81 | $88.51 | 67701 |
| 2024-04-08 | -56.73 | $88.67 | 45104 |
| 2024-04-05 | -62.96 | $88.35 | 29641 |
| 2024-04-04 | -80.61 | $87.43 | 28200 |
| 2024-04-03 | -53.74 | $88.83 | 42700 |
| 2024-04-02 | -71.98 | $87.88 | 55131 |
| 2024-04-01 | -40.47 | $89.73 | 46423 |
| 2024-03-28 | -19.24 | $90.91 | 25300 |
| 2024-03-27 | -29.68 | $90.33 | 41800 |
| 2024-03-26 | -54.86 | $88.93 | 38642 |
| 2024-03-25 | -49.82 | $89.21 | 28000 |
| 2024-03-22 | -44.24 | $89.52 | 65800 |
| 2024-03-21 | -16.01 | $91.09 | 76200 |
| 2024-03-20 | -34.89 | $90.04 | 44419 |
| 2024-03-19 | -71.04 | $88.03 | 64224 |
| 2024-03-18 | -90.15 | $87.04 | 45500 |
| 2024-03-15 | -76.46 | $87.79 | 36611 |
| 2024-03-14 | -81.20 | $87.53 | 43500 |
| 2024-03-13 | -42.52 | $89.65 | 34100 |
| 2024-03-12 | -41.78 | $89.11 | 45321 |
| 2024-03-11 | -49.64 | $88.57 | 45621 |
| 2024-03-08 | -31.44 | $89.82 | 76913 |
| 2024-03-07 | -24.75 | $90.01 | 75106 |
| 2024-03-06 | -24.29 | $89.85 | 108600 |
| 2024-03-05 | -32.95 | $89.09 | 91309 |
| 2024-03-04 | -17.40 | $90.36 | 87538 |
| 2024-03-01 | -3.60 | $90.96 | 27400 |
| 2024-02-29 | -13.26 | $90.13 | 49304 |
| 2024-02-28 | -11.32 | $89.88 | 330209 |
| 2024-02-27 | -1.48 | $90.68 | 135100 |
| 2024-02-26 | -4.26 | $89.64 | 87800 |
| 2024-02-23 | -25.27 | $88.11 | 74433 |
| 2024-02-22 | -30.51 | $87.57 | 114712 |
| 2024-02-21 | -34.13 | $87.11 | 96400 |
| 2024-02-20 | -29.45 | $87.50 | 48222 |
| 2024-02-16 | -10.99 | $89.02 | 35507 |
| 2024-02-15 | -1.07 | $89.84 | 27434 |
| 2024-02-14 | -9.65 | $88.44 | 46700 |
| 2024-02-13 | -34.51 | $85.87 | 45839 |
| 2024-02-12 | -1.47 | $89.24 | 32400 |
| 2024-02-09 | -1.07 | $87.53 | 60812 |
| 2024-02-08 | -2.85 | $85.67 | 78712 |
| 2024-02-07 | -21.05 | $83.99 | 56700 |
| 2024-02-06 | -21.88 | $83.94 | 57400 |
| 2024-02-05 | -30.92 | $83.39 | 23436 |
| 2024-02-02 | -13.16 | $84.47 | 70100 |
| 2024-02-01 | -9.21 | $84.71 | 39733 |
| 2024-01-31 | -36.68 | $83.04 | 31200 |
| 2024-01-30 | -7.28 | $84.54 | 65000 |
| 2024-01-29 | -1.70 | $84.96 | 29900 |
| 2024-01-26 | -40.09 | $83.06 | 28627 |
| 2024-01-25 | -47.05 | $82.69 | 30300 |
| 2024-01-24 | -62.18 | $81.69 | 34200 |
| 2024-01-23 | -51.44 | $82.40 | 35100 |
| 2024-01-22 | -41.30 | $83.07 | 74600 |
| 2024-01-19 | -72.47 | $81.01 | 39212 |
| 2024-01-18 | -78.82 | $80.59 | 62200 |
| 2024-01-17 | -82.00 | $80.38 | 49512 |
| 2024-01-16 | -93.29 | $80.38 | 70800 |
| 2024-01-12 | -81.36 | $81.13 | 32725 |
| 2024-01-11 | -62.03 | $81.21 | 29618 |
| 2024-01-10 | -53.82 | $81.78 | 39200 |
| 2024-01-09 | -50.87 | $81.98 | 33500 |
| 2024-01-08 | -43.38 | $82.33 | 22500 |
| 2024-01-05 | -64.13 | $80.33 | 68600 |
| 2024-01-04 | -58.48 | $80.73 | 26526 |
| 2024-01-03 | -57.21 | $80.84 | 69000 |
| 2024-01-02 | -31.95 | $83.03 | 47800 |
| 2023-12-29 | -20.36 | $83.79 | 47934 |
| 2023-12-28 | -5.52 | $85.22 | 74431 |
| 2023-12-27 | -2.15 | $85.56 | 47620 |
| 2023-12-26 | -1.01 | $85.13 | 31709 |
| 2023-12-22 | -4.52 | $83.85 | 54615 |
| 2023-12-21 | -10.05 | $83.30 | 37800 |
| 2023-12-20 | -24.12 | $81.90 | 51833 |
| 2023-12-19 | 0.00 | $83.68 | 33900 |
| 2023-12-18 | -15.46 | $81.73 | 37500 |
| 2023-12-15 | -8.33 | $82.35 | 33700 |
| 2023-12-14 | -4.02 | $82.69 | 231810 |
| 2023-12-13 | -0.26 | $81.15 | 32100 |
| 2023-12-12 | -3.23 | $79.00 | 27435 |
| 2023-12-11 | -1.85 | $78.97 | 20418 |
| 2023-12-08 | -3.46 | $78.78 | 23800 |
| 2023-12-07 | -12.92 | $77.91 | 25700 |
| 2023-12-06 | -22.22 | $77.14 | 36433 |
| 2023-12-05 | -10.73 | $77.94 | 24300 |
| 2023-12-04 | -0.62 | $78.76 | 49836 |
| 2023-12-01 | -0.69 | $77.88 | 41200 |
| 2023-11-30 | -6.99 | $75.89 | 19200 |
| 2023-11-29 | -21.74 | $74.78 | 23200 |
| 2023-11-28 | -22.68 | $74.59 | 32100 |
| 2023-11-27 | -6.71 | $75.77 | 35200 |
| 2023-11-24 | -3.57 | $76.00 | 18917 |
| 2023-11-22 | -11.22 | $75.40 | 54742 |
| 2023-11-21 | -18.49 | $74.83 | 26701 |
| 2023-11-20 | -12.37 | $75.31 | 29800 |
| 2023-11-17 | -17.09 | $74.94 | 26440 |
| 2023-11-16 | -32.27 | $73.75 | 30723 |
| 2023-11-15 | -15.94 | $75.03 | 48000 |
| 2023-11-14 | 0.00 | $75.07 | 36923 |
| 2023-11-13 | -44.00 | $71.52 | 33800 |
| 2023-11-10 | -44.18 | $71.51 | 102008 |
| 2023-11-09 | -55.64 | $70.88 | 27215 |
| 2023-11-08 | -46.30 | $71.56 | 46500 |
| 2023-11-07 | -44.87 | $71.88 | 38200 |
| 2023-11-06 | -39.55 | $72.49 | 39300 |
| 2023-11-03 | -29.10 | $73.19 | 50200 |
| 2023-11-02 | -50.75 | $71.74 | 302427 |
| 2023-11-01 | -72.24 | $70.30 | 33446 |
| 2023-10-31 | -82.54 | $69.61 | 57000 |
| 2023-10-30 | -89.85 | $69.12 | 43300 |
| 2023-10-27 | -95.52 | $68.74 | 32141 |
| 2023-10-26 | -95.34 | $69.03 | 55841 |
| 2023-10-25 | -98.01 | $69.08 | 46000 |
| 2023-10-24 | -87.52 | $69.82 | 35006 |
| 2023-10-23 | -98.87 | $69.02 | 31104 |
| 2023-10-20 | -98.71 | $69.88 | 35626 |
| 2023-10-19 | -97.04 | $70.75 | 35743 |
| 2023-10-18 | -92.44 | $71.83 | 32339 |
| 2023-10-17 | -67.79 | $73.40 | 46517 |
| 2023-10-16 | -81.64 | $72.68 | 116100 |
| 2023-10-13 | -96.22 | $71.74 | 48005 |
| 2023-10-12 | -86.10 | $72.50 | 54637 |
| 2023-10-11 | -61.87 | $74.33 | 25028 |
| 2023-10-10 | -59.43 | $74.51 | 43306 |
| 2023-10-09 | -60.10 | $74.60 | 16107 |
| 2023-10-06 | -71.89 | $73.69 | 13321 |
| 2023-10-05 | -83.03 | $72.83 | 44924 |
| 2023-10-04 | -84.59 | $72.71 | 238300 |
| 2023-10-03 | -97.08 | $72.29 | 41600 |
| 2023-10-02 | -95.17 | $73.79 | 35729 |
| 2023-09-29 | -78.26 | $75.11 | 23138 |
| 2023-09-28 | -75.26 | $75.34 | 16313 |
| 2023-09-27 | -85.94 | $74.52 | 30615 |
| 2023-09-26 | -98.70 | $73.54 | 22804 |
| 2023-09-25 | -93.98 | $74.10 | 30319 |
| 2023-09-22 | -99.29 | $74.10 | 30536 |
| 2023-09-21 | -97.84 | $74.33 | 63417 |
| 2023-09-20 | -99.06 | $75.87 | 17100 |
| 2023-09-19 | -81.73 | $77.05 | 13713 |
| 2023-09-18 | -68.88 | $77.69 | 19700 |
| 2023-09-15 | -54.11 | $77.83 | 21127 |
| 2023-09-14 | -37.83 | $78.82 | 13207 |
| 2023-09-13 | -56.41 | $77.69 | 14900 |
| 2023-09-12 | -43.59 | $78.47 | 14034 |
| 2023-09-11 | -41.28 | $78.61 | 37033 |
| 2023-09-08 | -51.97 | $77.96 | 15800 |
| 2023-09-07 | -43.91 | $78.45 | 15213 |
| 2023-09-06 | -27.63 | $79.44 | 25900 |
| 2023-09-05 | -26.15 | $79.53 | 36600 |
| 2023-09-01 | -6.93 | $80.95 | 47910 |
| 2023-08-31 | -23.26 | $80.32 | 17702 |
| 2023-08-30 | -28.09 | $80.16 | 16400 |
| 2023-08-29 | -39.92 | $79.45 | 17900 |
| 2023-08-28 | -61.96 | $78.06 | 16100 |
| 2023-08-25 | -74.12 | $77.17 | 16900 |
| 2023-08-24 | -77.16 | $76.92 | 14713 |
| 2023-08-23 | -59.66 | $78.36 | 14804 |
| 2023-08-22 | -72.42 | $77.31 | 20208 |
| 2023-08-21 | -75.09 | $77.09 | 27842 |
| 2023-08-18 | -77.04 | $76.93 | 21500 |
| 2023-08-17 | -100.00 | $76.06 | 14300 |
| 2023-08-16 | -100.00 | $77.79 | 23003 |
| 2023-08-15 | -95.88 | $79.08 | 16800 |
| 2023-08-14 | -81.07 | $79.80 | 28105 |
| 2023-08-11 | -82.86 | $79.74 | 20000 |
| 2023-08-10 | -88.03 | $79.52 | 11100 |
| 2023-08-09 | -91.19 | $79.75 | 19223 |
| 2023-08-08 | -76.92 | $80.37 | 19100 |
| 2023-08-07 | -52.73 | $80.66 | 18900 |
| 2023-08-04 | -35.67 | $80.98 | 28300 |
| 2023-08-03 | -22.78 | $81.65 | 34947 |
| 2023-08-02 | -14.29 | $82.14 | 21300 |
| 2023-08-01 | -3.79 | $82.97 | 22546 |
| 2023-07-31 | 0.00 | $83.27 | 17024 |
| 2023-07-28 | -10.58 | $82.04 | 17749 |
| 2023-07-27 | -34.54 | $80.25 | 30021 |
| 2023-07-26 | -23.83 | $81.05 | 40300 |
| 2023-07-25 | -26.37 | $80.86 | 28907 |
| 2023-07-24 | -29.33 | $80.61 | 24037 |
| 2023-07-21 | -23.65 | $81.04 | 33403 |
| 2023-07-20 | -19.68 | $81.34 | 42602 |
| 2023-07-19 | -7.53 | $82.26 | 16400 |
| 2023-07-18 | -0.14 | $82.63 | 20300 |
| 2023-07-17 | -5.57 | $81.53 | 21716 |
| 2023-07-14 | -10.32 | $80.04 | 39439 |
| 2023-07-13 | -3.40 | $80.37 | 53100 |
| 2023-07-12 | -9.53 | $79.72 | 43225 |
| 2023-07-11 | -18.98 | $78.93 | 30036 |
| 2023-07-10 | -26.27 | $78.60 | 34500 |
| 2023-07-07 | -61.37 | $77.01 | 84200 |
| 2023-07-06 | -85.87 | $75.90 | 27531 |
| 2023-07-05 | -47.24 | $77.65 | 32300 |
| 2023-07-03 | -20.64 | $78.82 | 20908 |
| 2023-06-30 | -20.54 | $78.72 | 17740 |
| 2023-06-29 | -24.86 | $78.00 | 165300 |
| 2023-06-28 | -34.37 | $77.13 | 37147 |
| 2023-06-27 | -43.93 | $76.39 | 39200 |
| 2023-06-26 | -55.94 | $75.46 | 39200 |
| 2023-06-23 | -51.68 | $75.79 | 41645 |
| 2023-06-22 | -28.81 | $77.56 | 28325 |
| 2023-06-21 | -22.09 | $78.08 | 25000 |
| 2023-06-20 | -24.42 | $77.90 | 31906 |
| 2023-06-16 | -26.74 | $77.72 | 80500 |
| 2023-06-15 | -14.21 | $78.69 | 60723 |
| 2023-06-14 | -15.12 | $78.62 | 31602 |
| 2023-06-13 | -4.39 | $79.45 | 146900 |
| 2023-06-12 | -6.06 | $78.71 | 45000 |
| 2023-06-09 | -10.16 | $78.42 | 38232 |
| 2023-06-08 | -1.29 | $78.93 | 38600 |
| 2023-06-07 | -4.32 | $78.69 | 43025 |
| 2023-06-06 | -3.06 | $77.43 | 270134 |
| 2023-06-05 | -11.72 | $75.74 | 41900 |
| 2023-06-02 | 0.00 | $76.23 | 55643 |
| 2023-06-01 | -28.82 | $73.81 | 36539 |
| 2023-05-31 | -54.16 | $72.50 | 58332 |
| 2023-05-30 | -37.14 | $73.38 | 32221 |
| 2023-05-26 | -29.01 | $73.80 | 147333 |
| 2023-05-25 | -40.62 | $73.20 | 47839 |
| 2023-05-24 | -41.20 | $73.17 | 103200 |
| 2023-05-23 | -29.01 | $73.80 | 30506 |
| 2023-05-22 | -7.76 | $74.53 | 93400 |
| 2023-05-19 | -13.78 | $74.01 | 47946 |
| 2023-05-18 | -1.96 | $74.14 | 36645 |
| 2023-05-17 | -14.60 | $73.64 | 31000 |
| 2023-05-16 | -47.45 | $72.29 | 58400 |
| 2023-05-15 | -25.49 | $73.20 | 13536 |
| 2023-05-12 | -37.62 | $72.70 | 23311 |
| 2023-05-11 | -38.59 | $72.66 | 25700 |
| 2023-05-10 | -22.33 | $73.33 | 35938 |
| 2023-05-09 | -33.98 | $72.85 | 27500 |
| 2023-05-08 | -42.23 | $72.51 | 47042 |
| 2023-05-05 | -41.26 | $72.55 | 53000 |
| 2023-05-04 | -85.92 | $70.71 | 121921 |
| 2023-05-03 | -62.66 | $71.75 | 31700 |
| 2023-05-02 | -67.17 | $71.57 | 87000 |
| 2023-05-01 | -43.61 | $72.51 | 231300 |
| 2023-04-28 | -58.90 | $71.90 | 32000 |
| 2023-04-27 | -73.93 | $71.30 | 48319 |
| 2023-04-26 | -89.97 | $70.66 | 25700 |
| 2023-04-25 | -69.42 | $71.48 | 32042 |
| 2023-04-24 | -12.53 | $73.75 | 44500 |
| 2023-04-21 | -6.68 | $73.92 | 80247 |
| 2023-04-20 | -6.88 | $73.91 | 74231 |
| 2023-04-19 | -3.64 | $74.07 | 25206 |
| 2023-04-18 | -2.83 | $74.11 | 47100 |
| 2023-04-17 | -3.96 | $73.68 | 38433 |
| 2023-04-14 | -18.68 | $73.01 | 43218 |
| 2023-04-13 | -10.33 | $73.39 | 69100 |
| 2023-04-12 | -24.18 | $72.76 | 57500 |
| 2023-04-11 | -24.52 | $72.88 | 35900 |
| 2023-04-10 | -38.06 | $72.24 | 141824 |
| 2023-04-06 | -72.94 | $70.85 | 54736 |
| 2023-04-05 | -79.72 | $70.90 | 200149 |
| 2023-04-04 | -68.78 | $71.82 | 45448 |
| 2023-04-03 | -48.06 | $73.59 | 122824 |
| 2023-03-31 | -54.11 | $73.67 | 167900 |
| 2023-03-30 | -67.61 | $72.41 | 221917 |
| 2023-03-29 | -64.37 | $72.72 | 151500 |
| 2023-03-28 | -73.04 | $71.89 | 81000 |
| 2023-03-27 | -72.62 | $71.93 | 91100 |
| 2023-03-24 | -83.28 | $70.91 | 146200 |
| 2023-03-23 | -91.12 | $70.67 | 121000 |
| 2023-03-22 | -89.01 | $70.86 | 105800 |
| 2023-03-21 | -68.92 | $72.67 | 81400 |
| 2023-03-20 | -83.46 | $71.36 | 292400 |
| 2023-03-17 | -93.12 | $70.49 | 29900 |
| 2023-03-16 | -73.77 | $72.32 | 92600 |
| 2023-03-15 | -87.79 | $71.01 | 42000 |
| 2023-03-14 | -74.41 | $73.19 | 86400 |
| 2023-03-13 | -94.68 | $71.55 | 226132 |
| 2023-03-10 | -95.03 | $72.32 | 96300 |
| 2023-03-09 | -98.51 | $75.23 | 324100 |
| 2023-03-08 | -56.83 | $77.13 | 237700 |
| 2023-03-07 | -64.38 | $76.90 | 187138 |
| 2023-03-06 | -51.98 | $77.37 | 110501 |
| 2023-03-03 | -30.60 | $78.68 | 128300 |
| 2023-03-02 | -52.55 | $77.69 | 20500 |
| 2023-03-01 | -54.77 | $77.59 | 24145 |
| 2023-02-28 | -67.18 | $77.03 | 8200 |
| 2023-02-27 | -68.72 | $76.83 | 4400 |
| 2023-02-24 | -82.13 | $76.20 | 28500 |
| 2023-02-23 | -70.85 | $76.73 | 14106 |
| 2023-02-22 | -84.58 | $76.00 | 5146 |
| 2023-02-21 | -83.96 | $76.03 | 7300 |
| 2023-02-17 | -27.50 | $78.74 | 15000 |
| 2023-02-16 | -26.43 | $78.63 | 9700 |
| 2023-02-15 | -22.26 | $78.78 | 76500 |
| 2023-02-14 | -35.13 | $78.04 | 13616 |
| 2023-02-13 | -31.48 | $78.25 | 9500 |
| 2023-02-10 | -44.35 | $77.51 | 10035 |
| 2023-02-09 | -47.65 | $77.32 | 14600 |
| 2023-02-08 | -35.48 | $78.02 | 9700 |
| 2023-02-07 | -10.49 | $79.33 | 15700 |
| 2023-02-06 | -24.11 | $78.37 | 45400 |
| 2023-02-03 | -9.20 | $79.27 | 313133 |
| 2023-02-02 | -2.00 | $79.20 | 35900 |
| 2023-02-01 | -6.33 | $78.26 | 27045 |
| 2023-01-31 | -4.93 | $77.18 | 18200 |
| 2023-01-30 | -31.64 | $75.39 | 10209 |
| 2023-01-27 | -12.69 | $76.66 | 17711 |
| 2023-01-26 | -12.52 | $76.64 | 108930 |
| 2023-01-25 | -14.24 | $76.52 | 13712 |
| 2023-01-24 | -14.10 | $76.53 | 6047 |
| 2023-01-23 | -18.99 | $76.19 | 38819 |
| 2023-01-20 | -21.58 | $76.01 | 7607 |
| 2023-01-19 | -40.86 | $74.67 | 19716 |
| 2023-01-18 | -30.65 | $75.38 | 8619 |
| 2023-01-17 | -8.77 | $76.49 | 14800 |
| 2023-01-13 | -0.31 | $76.94 | 8500 |
| 2023-01-12 | -0.18 | $76.20 | 17600 |
| 2023-01-11 | -29.56 | $74.85 | 20400 |
| 2023-01-10 | -37.27 | $74.38 | 12733 |
| 2023-01-09 | -57.80 | $73.13 | 29911 |
| 2023-01-06 | -58.29 | $73.10 | 12009 |
| 2023-01-05 | -94.75 | $70.88 | 11641 |
| 2023-01-04 | -83.09 | $71.59 | 41545 |
| 2023-01-03 | -90.00 | $71.31 | 28200 |
| 2022-12-30 | -71.35 | $72.76 | 28426 |
| 2022-12-29 | -72.92 | $72.64 | 42900 |
| 2022-12-28 | -97.66 | $70.74 | 35800 |
| 2022-12-27 | -84.04 | $72.29 | 15229 |
| 2022-12-23 | -79.80 | $72.59 | 56300 |
| 2022-12-22 | -82.34 | $72.41 | 19627 |
| 2022-12-21 | -67.75 | $73.45 | 10301 |
| 2022-12-20 | -86.70 | $72.11 | 19000 |
| 2022-12-19 | -98.44 | $71.28 | 21100 |
| 2022-12-16 | -86.15 | $72.89 | 21500 |
| 2022-12-15 | -95.75 | $73.28 | 22214 |
| 2022-12-14 | -60.62 | $75.10 | 14900 |
| 2022-12-13 | -55.21 | $75.38 | 13800 |
| 2022-12-12 | -72.97 | $74.46 | 9547 |
| 2022-12-09 | -98.84 | $73.12 | 21700 |
| 2022-12-08 | -89.12 | $74.31 | 13819 |
| 2022-12-07 | -84.85 | $73.87 | 12800 |
| 2022-12-06 | -80.00 | $74.12 | 25932 |
| 2022-12-05 | -55.34 | $75.39 | 16635 |
| 2022-12-02 | -4.08 | $78.03 | 36100 |
| 2022-12-01 | -19.57 | $77.20 | 35911 |
| 2022-11-30 | -6.65 | $77.86 | 25801 |
| 2022-11-29 | -45.27 | $75.98 | 18300 |
| 2022-11-28 | -49.24 | $75.77 | 25418 |
| 2022-11-25 | -16.86 | $77.48 | 4200 |
| 2022-11-23 | -24.81 | $77.06 | 21000 |
| 2022-11-22 | -25.95 | $77.00 | 17102 |
| 2022-11-21 | -54.17 | $75.51 | 15427 |
| 2022-11-18 | -43.94 | $75.94 | 10334 |
| 2022-11-17 | -42.54 | $75.46 | 12019 |
| 2022-11-16 | -35.07 | $75.88 | 17033 |
| 2022-11-15 | -16.48 | $77.20 | 26506 |
| 2022-11-14 | -29.44 | $76.28 | 18500 |
| 2022-11-11 | -26.04 | $76.50 | 40707 |
| 2022-11-10 | -18.39 | $76.77 | 51900 |
| 2022-11-09 | -52.95 | $73.26 | 24026 |
| 2022-11-08 | -26.53 | $75.81 | 43317 |
| 2022-11-07 | -27.15 | $75.75 | 11747 |
| 2022-11-04 | -30.98 | $75.38 | 30506 |
| 2022-11-03 | -37.51 | $74.75 | 24800 |
| 2022-11-02 | -36.68 | $74.83 | 28800 |
| 2022-11-01 | -8.08 | $77.59 | 390800 |
| 2022-10-31 | -3.30 | $77.50 | 19400 |
| 2022-10-28 | 0.00 | $77.12 | 16500 |
| 2022-10-27 | -13.01 | $75.48 | 23435 |
| 2022-10-26 | -13.09 | $75.36 | 25300 |
| 2022-10-25 | -2.75 | $75.04 | 39600 |
| 2022-10-24 | -7.54 | $73.47 | 72000 |
| 2022-10-21 | -9.19 | $73.30 | 43500 |
| 2022-10-20 | -30.59 | $71.53 | 26609 |
| 2022-10-19 | -21.40 | $72.29 | 7401 |
| 2022-10-18 | -14.27 | $72.88 | 50000 |
| 2022-10-17 | -17.04 | $72.02 | 11015 |
| 2022-10-14 | -48.76 | $69.73 | 18329 |
| 2022-10-13 | -21.59 | $71.82 | 12400 |
| 2022-10-12 | -54.47 | $70.22 | 19724 |
| 2022-10-11 | -57.02 | $70.20 | 29702 |
| 2022-10-10 | -55.04 | $70.52 | 20634 |
| 2022-10-07 | -55.73 | $70.97 | 17732 |
| 2022-10-06 | -39.66 | $72.85 | 13800 |
| 2022-10-05 | -39.49 | $72.87 | 7822 |
| 2022-10-04 | -39.66 | $72.85 | 25814 |
| 2022-10-03 | -59.23 | $70.56 | 26040 |
| 2022-09-30 | -76.84 | $68.50 | 9100 |
| 2022-09-29 | -78.38 | $68.32 | 9525 |
| 2022-09-28 | -68.21 | $69.51 | 71804 |
| 2022-09-27 | -91.66 | $66.89 | 6700 |
| 2022-09-26 | -98.78 | $65.96 | 17728 |
| 2022-09-23 | -96.21 | $66.96 | 15100 |
| 2022-09-22 | -97.84 | $69.68 | 99223 |
| 2022-09-21 | -100.00 | $70.95 | 8300 |
| 2022-09-20 | -91.47 | $72.32 | 12616 |
| 2022-09-19 | -80.94 | $73.37 | 94500 |
| 2022-09-16 | -91.50 | $72.94 | 23337 |
| 2022-09-15 | -88.12 | $74.32 | 8248 |
| 2022-09-14 | -72.77 | $75.56 | 18100 |
| 2022-09-13 | -81.56 | $74.85 | 10512 |
| 2022-09-12 | -50.62 | $77.35 | 21800 |
| 2022-09-09 | -62.25 | $76.41 | 11610 |
| 2022-09-08 | -82.18 | $74.80 | 11133 |
| 2022-09-07 | -82.92 | $74.74 | 14134 |
| 2022-09-06 | -98.95 | $73.91 | 26802 |
| 2022-09-02 | -89.22 | $74.65 | 25500 |
| 2022-09-01 | -86.38 | $74.53 | 35000 |
| 2022-08-31 | -64.38 | $76.29 | 5942 |
| 2022-08-30 | -60.63 | $76.59 | 28116 |
| 2022-08-29 | -31.88 | $78.89 | 11500 |
| 2022-08-26 | -26.63 | $79.31 | 38000 |
| 2022-08-25 | -0.63 | $81.39 | 62146 |
| 2022-08-24 | -9.39 | $80.29 | 80500 |
| 2022-08-23 | -13.26 | $79.78 | 13300 |
| 2022-08-22 | -21.59 | $78.91 | 12806 |
| 2022-08-19 | -10.79 | $79.86 | 13900 |
| 2022-08-18 | -0.70 | $80.92 | 14600 |
| 2022-08-17 | -6.68 | $79.21 | 10000 |
| 2022-08-16 | -3.49 | $79.54 | 13100 |
| 2022-08-15 | -3.09 | $79.51 | 21100 |
| 2022-08-12 | 0.00 | $79.85 | 14711 |
| 2022-08-11 | -3.89 | $78.38 | 77200 |
| 2022-08-10 | -0.57 | $77.34 | 17700 |
| 2022-08-09 | -8.33 | $75.29 | 23903 |
| 2022-08-08 | -4.66 | $75.70 | 20500 |
| 2022-08-05 | -5.66 | $75.22 | 34700 |
| 2022-08-04 | -14.39 | $74.28 | 20400 |
| 2022-08-03 | -6.78 | $75.10 | 25738 |
| 2022-08-02 | -5.84 | $75.19 | 11932 |
| 2022-08-01 | -3.39 | $75.41 | 14500 |
| 2022-07-29 | -0.46 | $75.61 | 48000 |
| 2022-07-28 | -0.62 | $74.50 | 6534 |
| 2022-07-27 | -1.32 | $73.85 | 11202 |
| 2022-07-26 | -11.34 | $71.67 | 19600 |
| 2022-07-25 | -11.99 | $71.62 | 13400 |
| 2022-07-22 | -35.59 | $69.81 | 26600 |
| 2022-07-21 | -18.38 | $71.13 | 26603 |
| 2022-07-20 | -10.69 | $71.72 | 162900 |
| 2022-07-19 | -24.38 | $70.67 | 75846 |
| 2022-07-18 | -57.50 | $68.13 | 45622 |
| 2022-07-15 | -63.49 | $67.67 | 59400 |
| 2022-07-14 | -86.27 | $66.31 | 38346 |
| 2022-07-13 | -76.45 | $67.34 | 26110 |
| 2022-07-12 | -82.09 | $66.89 | 22249 |
| 2022-07-11 | -82.51 | $67.50 | 34500 |
| 2022-07-08 | -78.25 | $68.64 | 34800 |
| 2022-07-07 | -81.59 | $68.41 | 48010 |
| 2022-07-06 | -94.31 | $65.97 | 34800 |
| 2022-07-05 | -93.23 | $66.84 | 57419 |
| 2022-07-01 | -89.82 | $68.05 | 31600 |
| 2022-06-30 | -94.33 | $67.91 | 27408 |
| 2022-06-29 | -89.23 | $68.79 | 33100 |
| 2022-06-28 | -78.34 | $70.67 | 35630 |
| 2022-06-27 | -75.22 | $71.21 | 43443 |
| 2022-06-24 | -82.40 | $69.97 | 33933 |
| 2022-06-23 | -93.92 | $67.98 | 30416 |
| 2022-06-22 | -97.18 | $69.05 | 37900 |
| 2022-06-21 | -89.20 | $70.99 | 33600 |
| 2022-06-17 | -97.03 | $69.83 | 21636 |
| 2022-06-16 | -97.22 | $70.57 | 78600 |
| 2022-06-15 | -84.26 | $74.78 | 26316 |
| 2022-06-14 | -91.41 | $73.98 | 20200 |
| 2022-06-13 | -93.92 | $73.70 | 135810 |
| 2022-06-10 | -49.37 | $78.68 | 15800 |
| 2022-06-09 | -27.21 | $80.81 | 25200 |
| 2022-06-08 | -10.67 | $82.87 | 13614 |
| 2022-06-07 | 0.00 | $84.20 | 8300 |
| 2022-06-06 | -4.24 | $82.59 | 13244 |
| 2022-06-03 | -2.23 | $82.28 | 30816 |
| 2022-06-02 | -0.93 | $82.42 | 15500 |
| 2022-06-01 | -20.25 | $80.68 | 17709 |
| 2022-05-31 | -23.46 | $80.32 | 26000 |
| 2022-05-27 | -13.38 | $81.45 | 15600 |
| 2022-05-26 | -31.22 | $79.45 | 33100 |
| 2022-05-25 | -50.76 | $77.26 | 64400 |
| 2022-05-24 | -71.28 | $74.96 | 36137 |
| 2022-05-23 | -59.86 | $76.24 | 19000 |
| 2022-05-20 | -75.38 | $74.50 | 19219 |
| 2022-05-19 | -71.54 | $75.28 | 31000 |
| 2022-05-18 | -77.47 | $75.43 | 10522 |
| 2022-05-17 | -56.29 | $78.90 | 40932 |
| 2022-05-16 | -69.96 | $76.66 | 28200 |
| 2022-05-13 | -73.50 | $76.08 | 38106 |
| 2022-05-12 | -91.21 | $73.18 | 79701 |
| 2022-05-11 | -96.70 | $72.87 | 59500 |
| 2022-05-10 | -89.85 | $73.95 | 45625 |
| 2022-05-09 | -97.39 | $74.33 | 33021 |
| 2022-05-06 | -83.49 | $79.12 | 23101 |
| 2022-05-05 | -77.74 | $79.74 | 32200 |
| 2022-05-04 | -48.33 | $82.91 | 294100 |
| 2022-05-03 | -63.27 | $81.30 | 17300 |
| 2022-05-02 | -82.37 | $79.24 | 23300 |
| 2022-04-29 | -91.81 | $79.15 | 24648 |
| 2022-04-28 | -70.42 | $81.24 | 19800 |
| 2022-04-27 | -87.92 | $79.53 | 51032 |
| 2022-04-26 | -93.24 | $79.01 | 20500 |
| 2022-04-25 | -73.70 | $80.92 | 58132 |
| 2022-04-22 | -97.20 | $81.17 | 15300 |
| 2022-04-21 | -56.38 | $84.19 | 15000 |
| 2022-04-20 | -6.91 | $87.08 | 15625 |
| 2022-04-19 | -18.84 | $86.32 | 20700 |
| 2022-04-18 | -35.32 | $85.27 | 28707 |
| 2022-04-14 | -37.36 | $85.14 | 22600 |
| 2022-04-13 | -35.48 | $85.26 | 13400 |
| 2022-04-12 | -67.97 | $83.19 | 50741 |
| 2022-04-11 | -72.51 | $81.85 | 57234 |
| 2022-04-08 | -59.13 | $82.79 | 16825 |
| 2022-04-07 | -63.38 | $82.45 | 38800 |
| 2022-04-06 | -65.50 | $82.28 | 30328 |
| 2022-04-05 | -51.00 | $83.44 | 21500 |
| 2022-04-04 | -25.13 | $85.51 | 20214 |
| 2022-04-01 | -21.00 | $85.84 | 10728 |
| 2022-03-31 | -35.75 | $84.66 | 30441 |
| 2022-03-30 | -22.00 | $85.76 | 23433 |
| 2022-03-29 | -2.65 | $87.23 | 16900 |
| 2022-03-28 | -18.59 | $85.65 | 44600 |
| 2022-03-25 | -7.84 | $86.46 | 19000 |
| 2022-03-24 | -8.23 | $86.43 | 22000 |
| 2022-03-23 | -14.01 | $85.44 | 38600 |
| 2022-03-22 | -5.05 | $86.47 | 33200 |
| 2022-03-21 | -10.88 | $85.80 | 24234 |
| 2022-03-18 | 0.00 | $86.37 | 11237 |
| 2022-03-17 | 0.00 | $85.38 | 292347 |
| 2022-03-16 | -7.75 | $83.54 | 18300 |
| 2022-03-15 | -35.49 | $81.14 | 16704 |
| 2022-03-14 | -49.71 | $79.91 | 23623 |
| 2022-03-11 | -24.39 | $82.10 | 18826 |
| 2022-03-10 | -9.71 | $83.37 | 15832 |
| 2022-03-09 | -16.30 | $82.80 | 292412 |
| 2022-03-08 | -41.50 | $80.62 | 19800 |
| 2022-03-07 | -47.75 | $80.08 | 18417 |
| 2022-03-04 | -23.35 | $82.19 | 13206 |
| 2022-03-03 | -11.56 | $83.21 | 290200 |
| 2022-03-02 | -2.91 | $83.89 | 48515 |
| 2022-03-01 | -30.96 | $81.18 | 26900 |
| 2022-02-28 | -14.74 | $82.50 | 20511 |
| 2022-02-25 | -22.52 | $81.59 | 39700 |
| 2022-02-24 | -42.16 | $79.75 | 38731 |
| 2022-02-23 | -63.93 | $77.71 | 33536 |
| 2022-02-22 | -49.63 | $79.05 | 40000 |
| 2022-02-18 | -34.89 | $80.42 | 64606 |
| 2022-02-17 | -28.72 | $81.00 | 46200 |
| 2022-02-16 | -6.28 | $83.11 | 71514 |
| 2022-02-15 | -8.72 | $82.88 | 320700 |
| 2022-02-14 | -39.50 | $80.55 | 60200 |
| 2022-02-11 | -38.39 | $81.20 | 57926 |
| 2022-02-10 | -43.67 | $81.60 | 63732 |
| 2022-02-09 | -36.03 | $82.59 | 31701 |
| 2022-02-08 | -50.31 | $80.74 | 85644 |
| 2022-02-07 | -61.34 | $79.31 | 91500 |
| 2022-02-04 | -65.05 | $79.07 | 55528 |
| 2022-02-03 | -68.14 | $78.76 | 93200 |
| 2022-02-02 | -65.06 | $80.11 | 48600 |
| 2022-02-01 | -62.68 | $80.63 | 142000 |
| 2022-01-31 | -69.88 | $79.48 | 38400 |
| 2022-01-28 | -83.49 | $77.14 | 108504 |
| 2022-01-27 | -93.02 | $75.50 | 49214 |
| 2022-01-26 | -83.26 | $77.18 | 31000 |
| 2022-01-25 | -77.85 | $78.11 | 41000 |
| 2022-01-24 | -73.95 | $78.78 | 79218 |
| 2022-01-21 | -99.11 | $77.03 | 112919 |
| 2022-01-20 | -98.85 | $78.63 | 92100 |
| 2022-01-19 | -99.91 | $80.58 | 392100 |
| 2022-01-18 | -98.26 | $82.47 | 77000 |
| 2022-01-14 | -67.25 | $85.32 | 64100 |
| 2022-01-13 | -64.96 | $85.53 | 40600 |
| 2022-01-12 | -57.24 | $86.24 | 62700 |
| 2022-01-11 | -57.45 | $86.22 | 22400 |
| 2022-01-10 | -73.88 | $84.71 | 28100 |
| 2022-01-07 | -63.00 | $85.71 | 37100 |
| 2022-01-06 | -40.70 | $87.76 | 28943 |
| 2022-01-05 | -48.91 | $87.22 | 39414 |
| 2022-01-04 | -14.57 | $90.52 | 50916 |
| 2022-01-03 | -18.00 | $90.19 | 55000 |
| 2021-12-31 | -19.88 | $90.01 | 7700 |
| 2021-12-30 | -22.89 | $89.72 | 13000 |
| 2021-12-29 | -19.88 | $90.01 | 24200 |
| 2021-12-28 | -24.97 | $89.52 | 25626 |
| 2021-12-27 | -20.00 | $91.03 | 18800 |
| 2021-12-23 | -36.51 | $89.23 | 42212 |
| 2021-12-22 | -50.44 | $88.53 | 23700 |
| 2021-12-21 | -60.40 | $87.28 | 22700 |
| 2021-12-20 | -89.40 | $83.80 | 571500 |
| 2021-12-17 | -82.25 | $85.47 | 143123 |
| 2021-12-16 | -92.14 | $84.70 | 17831 |
| 2021-12-15 | -76.32 | $87.01 | 39811 |
| 2021-12-14 | -98.15 | $85.50 | 65700 |
| 2021-12-13 | -88.39 | $86.87 | 67800 |
| 2021-12-10 | -69.65 | $89.47 | 12200 |
| 2021-12-09 | -70.44 | $89.36 | 17100 |
| 2021-12-08 | -55.23 | $91.47 | 21500 |
| 2021-12-07 | -63.85 | $90.61 | 26703 |
| 2021-12-06 | -85.68 | $87.47 | 107400 |
| 2021-12-03 | -94.17 | $86.16 | 102208 |
| 2021-12-02 | -85.40 | $88.41 | 207800 |
| 2021-12-01 | -100.00 | $86.46 | 192444 |
| 2021-11-30 | -89.79 | $89.08 | 63200 |
| 2021-11-29 | -82.82 | $91.34 | 70000 |
| 2021-11-26 | -84.23 | $91.18 | 121500 |
| 2021-11-24 | -67.73 | $94.77 | 16200 |
| 2021-11-23 | -67.81 | $94.14 | 77233 |
| 2021-11-22 | -68.01 | $94.12 | 165126 |
| 2021-11-19 | -60.25 | $94.87 | 14400 |
| 2021-11-18 | -46.32 | $96.16 | 35900 |
| 2021-11-17 | -41.92 | $96.59 | 29100 |
| 2021-11-16 | -25.46 | $98.20 | 21400 |
| 2021-11-15 | -30.78 | $97.68 | 32023 |
| 2021-11-12 | -22.39 | $98.50 | 94800 |
| 2021-11-11 | -26.48 | $98.10 | 26141 |
| 2021-11-10 | -39.47 | $96.83 | 24000 |
| 2021-11-09 | -14.40 | $99.12 | 140840 |
| 2021-11-08 | -7.98 | $99.82 | 61501 |
| 2021-11-05 | -4.10 | $99.37 | 68822 |
| 2021-11-04 | -10.59 | $97.98 | 72000 |
| 2021-11-03 | -3.02 | $97.83 | 60500 |
| 2021-11-02 | -5.05 | $96.17 | 147913 |
| 2021-11-01 | -0.47 | $96.56 | 116009 |
| 2021-10-29 | -1.82 | $94.03 | 10300 |
| 2021-10-28 | -11.31 | $93.18 | 60341 |
| 2021-10-27 | -41.19 | $91.17 | 18728 |
| 2021-10-26 | -11.85 | $93.10 | 37500 |
| 2021-10-25 | -5.06 | $93.49 | 27800 |
| 2021-10-22 | -12.28 | $92.30 | 66608 |
| 2021-10-21 | -16.49 | $92.06 | 40500 |
| 2021-10-20 | -14.74 | $92.16 | 48501 |
| 2021-10-19 | -17.69 | $91.70 | 30900 |
| 2021-10-18 | -15.39 | $91.63 | 29000 |
| 2021-10-15 | -17.96 | $91.24 | 28933 |
| 2021-10-14 | -4.64 | $91.62 | 89400 |
| 2021-10-13 | -11.76 | $90.70 | 14326 |
| 2021-10-12 | -12.12 | $90.67 | 58333 |
| 2021-10-11 | -18.71 | $90.11 | 11200 |
| 2021-10-08 | -11.95 | $90.64 | 22606 |
| 2021-10-07 | -5.02 | $91.14 | 26640 |
| 2021-10-06 | -22.81 | $89.29 | 16900 |
| 2021-10-05 | -10.27 | $90.28 | 89300 |
| 2021-10-04 | -17.71 | $89.66 | 140000 |
| 2021-10-01 | -17.32 | $89.69 | 323400 |
| 2021-09-30 | -40.89 | $87.84 | 151042 |
| 2021-09-29 | -34.27 | $88.36 | 31819 |
| 2021-09-28 | -33.50 | $88.42 | 56900 |
| 2021-09-27 | -5.22 | $90.64 | 343700 |
| 2021-09-24 | -13.78 | $88.52 | 37600 |
| 2021-09-23 | -2.59 | $89.21 | 73800 |
| 2021-09-22 | -39.12 | $86.95 | 20726 |
| 2021-09-21 | -75.97 | $84.68 | 13000 |
| 2021-09-20 | -76.43 | $84.27 | 17405 |
| 2021-09-17 | -19.98 | $87.45 | 7500 |
| 2021-09-16 | -17.97 | $87.57 | 6600 |
| 2021-09-15 | -19.18 | $87.45 | 139800 |
| 2021-09-14 | -37.55 | $85.62 | 14942 |
| 2021-09-13 | -22.59 | $87.11 | 8245 |
| 2021-09-10 | -26.71 | $86.70 | 9239 |
| 2021-09-09 | -21.49 | $87.22 | 32144 |
| 2021-09-08 | -27.91 | $86.58 | 12500 |
| 2021-09-07 | -13.35 | $88.03 | 28600 |
| 2021-09-03 | -10.74 | $88.29 | 26500 |
| 2021-09-02 | -4.72 | $88.89 | 13838 |
| 2021-09-01 | -5.17 | $87.65 | 17200 |
| 2021-08-31 | -12.18 | $87.04 | 10810 |
| 2021-08-30 | -15.29 | $86.77 | 15434 |
| 2021-08-27 | -3.50 | $87.67 | 34100 |
| 2021-08-26 | -26.18 | $84.87 | 16536 |
| 2021-08-25 | -10.80 | $86.01 | 14700 |
| 2021-08-24 | -16.19 | $85.61 | 14100 |
| 2021-08-23 | -41.03 | $83.77 | 32900 |
| 2021-08-20 | -71.79 | $81.49 | 11235 |
| 2021-08-19 | -93.79 | $79.86 | 57544 |
| 2021-08-18 | -91.61 | $81.35 | 16007 |
| 2021-08-17 | -80.20 | $82.03 | 16500 |
| 2021-08-16 | -47.35 | $83.68 | 9300 |
| 2021-08-13 | -26.22 | $84.66 | 8500 |
| 2021-08-12 | -10.61 | $85.94 | 12600 |
| 2021-08-11 | -10.49 | $85.95 | 13813 |
| 2021-08-10 | -21.07 | $86.25 | 12026 |
| 2021-08-09 | -32.11 | $85.48 | 15914 |
| 2021-08-06 | -34.38 | $85.52 | 17842 |
| 2021-08-05 | -44.35 | $84.47 | 11704 |
| 2021-08-04 | -65.62 | $82.23 | 23500 |
| 2021-08-03 | -43.87 | $84.52 | 40828 |
| 2021-08-02 | -48.32 | $84.47 | 39700 |
| 2021-07-30 | -53.40 | $84.65 | 13234 |
| 2021-07-29 | -43.29 | $85.96 | 9931 |
| 2021-07-28 | -47.07 | $85.47 | 23400 |
| 2021-07-27 | -61.96 | $83.54 | 58032 |
| 2021-07-26 | -47.45 | $85.42 | 8200 |
| 2021-07-23 | -53.63 | $84.62 | 12700 |
| 2021-07-22 | -54.09 | $84.56 | 47400 |
| 2021-07-21 | -43.44 | $85.94 | 21300 |
| 2021-07-20 | -64.43 | $83.22 | 186103 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.99
2026-07-17
Close Price
$116.43
Vol: 6635Average Directional Index - Detailed Analysis
Minimum
7.09
Average
16.59
Maximum
42.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.99 | $116.43 | 6635 |
| 2026-07-16 | 12.22 | $115.71 | 7500 |
| 2026-07-15 | 11.70 | $118.60 | 10909 |
| 2026-07-14 | 11.39 | $118.80 | 11647 |
| 2026-07-13 | 11.23 | $116.54 | 9105 |
| 2026-07-10 | 11.05 | $119.62 | 12100 |
| 2026-07-09 | 11.21 | $120.90 | 15434 |
| 2026-07-08 | 11.60 | $118.09 | 53746 |
| 2026-07-07 | 11.50 | $118.14 | 334000 |
| 2026-07-06 | 11.63 | $121.19 | 22600 |
| 2026-07-02 | 12.12 | $120.49 | 19935 |
| 2026-07-01 | 12.63 | $124.71 | 19844 |
| 2026-06-30 | 12.05 | $127.31 | 16942 |
| 2026-06-29 | 11.24 | $125.49 | 35205 |
| 2026-06-26 | 10.71 | $123.59 | 9696 |
| 2026-06-25 | 10.49 | $123.24 | 32014 |
| 2026-06-24 | 10.19 | $120.42 | 11000 |
| 2026-06-23 | 10.29 | $120.84 | 21407 |
| 2026-06-22 | 10.23 | $123.04 | 9568 |
| 2026-06-18 | 9.90 | $120.95 | 11649 |
| 2026-06-17 | 9.87 | $118.65 | 68300 |
| 2026-06-16 | 9.97 | $118.03 | 3403 |
| 2026-06-15 | 10.09 | $119.84 | 6108 |
| 2026-06-12 | 9.85 | $118.33 | 17600 |
| 2026-06-11 | 10.00 | $116.82 | 22400 |
| 2026-06-10 | 10.49 | $111.56 | 21341 |
| 2026-06-09 | 10.52 | $113.09 | 6400 |
| 2026-06-08 | 10.49 | $112.53 | 3600 |
| 2026-06-05 | 10.72 | $111.01 | 5900 |
| 2026-06-04 | 10.97 | $116.75 | 5000 |
| 2026-06-03 | 11.07 | $115.04 | 5500 |
| 2026-06-02 | 11.55 | $115.71 | 6900 |
| 2026-06-01 | 11.83 | $115.29 | 12421 |
| 2026-05-29 | 12.32 | $116.19 | 21600 |
| 2026-05-28 | 12.70 | $117.04 | 14603 |
| 2026-05-27 | 12.67 | $116.67 | 8526 |
| 2026-05-26 | 12.67 | $116.58 | 3900 |
| 2026-05-22 | 12.80 | $113.58 | 5800 |
| 2026-05-21 | 13.38 | $113.20 | 9600 |
| 2026-05-20 | 14.04 | $112.24 | 12024 |
| 2026-05-19 | 14.48 | $109.66 | 10220 |
| 2026-05-18 | 14.56 | $110.56 | 8415 |
| 2026-05-15 | 14.98 | $112.47 | 11600 |
| 2026-05-14 | 15.65 | $115.63 | 7200 |
| 2026-05-13 | 15.81 | $114.91 | 8400 |
| 2026-05-12 | 16.15 | $114.13 | 28611 |
| 2026-05-11 | 16.52 | $115.48 | 7000 |
| 2026-05-08 | 16.19 | $113.91 | 12721 |
| 2026-05-07 | 16.25 | $112.73 | 7762 |
| 2026-05-06 | 16.31 | $116.05 | 19800 |
| 2026-05-05 | 15.76 | $115.25 | 9267 |
| 2026-05-04 | 15.31 | $112.92 | 8928 |
| 2026-05-01 | 15.08 | $112.67 | 8200 |
| 2026-04-30 | 15.02 | $112.11 | 4600 |
| 2026-04-29 | 15.10 | $108.74 | 7110 |
| 2026-04-28 | 15.59 | $109.94 | 6800 |
| 2026-04-27 | 15.87 | $112.43 | 7697 |
| 2026-04-24 | 15.50 | $112.32 | 6715 |
| 2026-04-23 | 15.21 | $111.85 | 7800 |
| 2026-04-22 | 14.91 | $112.70 | 54250 |
| 2026-04-21 | 14.34 | $111.48 | 24214 |
| 2026-04-20 | 13.83 | $112.20 | 5300 |
| 2026-04-17 | 13.43 | $111.50 | 9500 |
| 2026-04-16 | 13.12 | $108.99 | 8025 |
| 2026-04-15 | 13.31 | $107.89 | 5713 |
| 2026-04-14 | 13.66 | $107.93 | 7700 |
| 2026-04-13 | 13.91 | $106.98 | 12527 |
| 2026-04-10 | 14.40 | $105.49 | 8431 |
| 2026-04-09 | 15.11 | $106.25 | 13015 |
| 2026-04-08 | 15.77 | $105.21 | 5116 |
| 2026-04-07 | 16.55 | $101.57 | 5675 |
| 2026-04-06 | 16.48 | $101.33 | 14100 |
| 2026-04-02 | 16.53 | $101.27 | 10421 |
| 2026-04-01 | 16.52 | $99.91 | 13240 |
| 2026-03-31 | 16.88 | $98.47 | 8700 |
| 2026-03-30 | 16.71 | $93.97 | 7700 |
| 2026-03-27 | 16.06 | $95.86 | 7784 |
| 2026-03-26 | 15.72 | $97.93 | 8500 |
| 2026-03-25 | 15.74 | $99.08 | 3800 |
| 2026-03-24 | 15.94 | $97.24 | 9800 |
| 2026-03-23 | 15.54 | $96.88 | 21495 |
| 2026-03-20 | 15.23 | $94.74 | 9539 |
| 2026-03-19 | 14.34 | $97.07 | 3600 |
| 2026-03-18 | 13.63 | $95.95 | 4149 |
| 2026-03-17 | 12.96 | $97.93 | 4300 |
| 2026-03-16 | 12.53 | $97.06 | 8500 |
| 2026-03-13 | 11.98 | $95.44 | 4700 |
| 2026-03-12 | 11.05 | $96.08 | 13913 |
| 2026-03-11 | 10.16 | $99.32 | 9037 |
| 2026-03-10 | 9.71 | $99.73 | 7300 |
| 2026-03-09 | 9.41 | $99.26 | 23700 |
| 2026-03-06 | 8.57 | $97.67 | 17300 |
| 2026-03-05 | 7.92 | $99.57 | 8940 |
| 2026-03-04 | 7.49 | $102.45 | 8500 |
| 2026-03-03 | 7.60 | $100.82 | 64200 |
| 2026-03-02 | 7.40 | $103.66 | 9944 |
| 2026-02-27 | 7.68 | $102.53 | 6709 |
| 2026-02-26 | 7.90 | $104.43 | 29149 |
| 2026-02-25 | 8.30 | $103.43 | 9430 |
| 2026-02-24 | 8.53 | $102.63 | 6223 |
| 2026-02-23 | 8.83 | $101.05 | 14811 |
| 2026-02-20 | 8.65 | $101.98 | 7800 |
| 2026-02-19 | 8.72 | $102.10 | 12700 |
| 2026-02-18 | 8.70 | $101.45 | 11849 |
| 2026-02-17 | 8.72 | $100.92 | 6516 |
| 2026-02-13 | 8.33 | $100.36 | 16900 |
| 2026-02-12 | 8.06 | $99.96 | 12410 |
| 2026-02-11 | 7.78 | $102.10 | 10929 |
| 2026-02-10 | 7.65 | $102.75 | 12737 |
| 2026-02-09 | 8.00 | $103.08 | 9700 |
| 2026-02-06 | 8.41 | $102.40 | 15322 |
| 2026-02-05 | 8.60 | $98.04 | 30313 |
| 2026-02-04 | 8.13 | $99.96 | 29404 |
| 2026-02-03 | 7.77 | $102.56 | 14500 |
| 2026-02-02 | 8.14 | $101.73 | 20900 |
| 2026-01-30 | 8.23 | $99.60 | 60000 |
| 2026-01-29 | 8.12 | $101.86 | 63502 |
| 2026-01-28 | 8.23 | $101.36 | 51006 |
| 2026-01-27 | 8.64 | $102.25 | 82044 |
| 2026-01-26 | 9.03 | $101.68 | 898237 |
| 2026-01-23 | 9.45 | $101.94 | 312430 |
| 2026-01-22 | 9.80 | $104.24 | 815200 |
| 2026-01-21 | 9.46 | $103.12 | 1.7M |
| 2026-01-20 | 9.48 | $101.84 | 11817 |
| 2026-01-16 | 9.72 | $101.87 | 17700 |
| 2026-01-15 | 9.36 | $102.17 | 16500 |
| 2026-01-14 | 8.88 | $102.05 | 19500 |
| 2026-01-13 | 8.57 | $100.78 | 44906 |
| 2026-01-12 | 8.59 | $100.31 | 19200 |
| 2026-01-09 | 8.81 | $99.81 | 14822 |
| 2026-01-08 | 8.76 | $99.19 | 17616 |
| 2026-01-07 | 9.04 | $99.73 | 18305 |
| 2026-01-06 | 9.33 | $98.23 | 42300 |
| 2026-01-05 | 9.53 | $96.87 | 30900 |
| 2026-01-02 | 9.28 | $96.24 | 34300 |
| 2025-12-31 | 9.02 | $96.77 | 14400 |
| 2025-12-30 | 9.09 | $97.20 | 8800 |
| 2025-12-29 | 9.34 | $98.13 | 14100 |
| 2025-12-26 | 9.83 | $99.00 | 16607 |
| 2025-12-24 | 10.12 | $99.60 | 14300 |
| 2025-12-23 | 10.35 | $99.40 | 22400 |
| 2025-12-22 | 10.47 | $100.00 | 37400 |
| 2025-12-19 | 10.42 | $98.73 | 20100 |
| 2025-12-18 | 10.76 | $97.11 | 21715 |
| 2025-12-17 | 11.30 | $95.79 | 25222 |
| 2025-12-16 | 11.88 | $97.81 | 21500 |
| 2025-12-15 | 12.11 | $97.76 | 16701 |
| 2025-12-12 | 12.20 | $99.51 | 15200 |
| 2025-12-11 | 11.76 | $101.48 | 19000 |
| 2025-12-10 | 11.27 | $100.14 | 16700 |
| 2025-12-09 | 10.93 | $98.89 | 19400 |
| 2025-12-08 | 10.87 | $98.70 | 25600 |
| 2025-12-05 | 10.96 | $97.62 | 14717 |
| 2025-12-04 | 11.26 | $98.08 | 14229 |
| 2025-12-03 | 11.56 | $96.53 | 15100 |
| 2025-12-02 | 12.02 | $94.72 | 23600 |
| 2025-12-01 | 12.33 | $95.20 | 33600 |
| 2025-11-28 | 12.77 | $97.34 | 8700 |
| 2025-11-26 | 13.17 | $97.02 | 24711 |
| 2025-11-25 | 13.60 | $96.00 | 51936 |
| 2025-11-24 | 14.28 | $94.14 | 34718 |
| 2025-11-21 | 14.48 | $91.21 | 20046 |
| 2025-11-20 | 13.93 | $88.68 | 16300 |
| 2025-11-19 | 13.34 | $91.28 | 15100 |
| 2025-11-18 | 13.27 | $91.07 | 14116 |
| 2025-11-17 | 12.94 | $90.38 | 30600 |
| 2025-11-14 | 12.73 | $92.12 | 38900 |
| 2025-11-13 | 12.51 | $90.35 | 20626 |
| 2025-11-12 | 12.12 | $93.06 | 24400 |
| 2025-11-11 | 12.26 | $92.92 | 58700 |
| 2025-11-10 | 12.13 | $93.08 | 17900 |
| 2025-11-07 | 12.07 | $91.15 | 22805 |
| 2025-11-06 | 11.18 | $90.41 | 11619 |
| 2025-11-05 | 10.60 | $93.06 | 13700 |
| 2025-11-04 | 10.31 | $91.80 | 10300 |
| 2025-11-03 | 9.88 | $93.77 | 14211 |
| 2025-10-31 | 9.80 | $94.03 | 11931 |
| 2025-10-30 | 9.81 | $93.58 | 13534 |
| 2025-10-29 | 9.89 | $93.97 | 11900 |
| 2025-10-28 | 9.97 | $94.71 | 18030 |
| 2025-10-27 | 10.35 | $95.30 | 10935 |
| 2025-10-24 | 10.89 | $95.37 | 11612 |
| 2025-10-23 | 11.43 | $93.63 | 11437 |
| 2025-10-22 | 11.47 | $92.55 | 20811 |
| 2025-10-21 | 11.50 | $94.51 | 18925 |
| 2025-10-20 | 11.86 | $95.83 | 14000 |
| 2025-10-17 | 12.20 | $93.05 | 8700 |
| 2025-10-16 | 12.57 | $94.27 | 16100 |
| 2025-10-15 | 13.11 | $97.16 | 18024 |
| 2025-10-14 | 12.93 | $96.13 | 74437 |
| 2025-10-13 | 13.04 | $94.60 | 11146 |
| 2025-10-10 | 13.60 | $91.68 | 14600 |
| 2025-10-09 | 14.19 | $94.39 | 17601 |
| 2025-10-08 | 14.20 | $94.59 | 15241 |
| 2025-10-07 | 14.25 | $93.41 | 21900 |
| 2025-10-06 | 14.31 | $94.42 | 11300 |
| 2025-10-03 | 13.57 | $94.01 | 11243 |
| 2025-10-02 | 13.05 | $93.32 | 24837 |
| 2025-10-01 | 12.88 | $92.49 | 17507 |
| 2025-09-30 | 12.94 | $92.16 | 11300 |
| 2025-09-29 | 13.14 | $92.16 | 14145 |
| 2025-09-26 | 13.19 | $91.72 | 16200 |
| 2025-09-25 | 13.56 | $90.93 | 52815 |
| 2025-09-24 | 14.18 | $91.55 | 36835 |
| 2025-09-23 | 14.20 | $92.75 | 19700 |
| 2025-09-22 | 13.67 | $93.09 | 17500 |
| 2025-09-19 | 13.32 | $92.22 | 16600 |
| 2025-09-18 | 12.68 | $92.52 | 16600 |
| 2025-09-17 | 12.06 | $89.75 | 24617 |
| 2025-09-16 | 11.84 | $89.67 | 47200 |
| 2025-09-15 | 12.14 | $90.14 | 21900 |
| 2025-09-12 | 12.04 | $90.03 | 24207 |
| 2025-09-11 | 11.87 | $90.89 | 14700 |
| 2025-09-10 | 11.70 | $89.12 | 12900 |
| 2025-09-09 | 11.73 | $89.60 | 21600 |
| 2025-09-08 | 11.93 | $89.94 | 14200 |
| 2025-09-05 | 11.82 | $89.41 | 11600 |
| 2025-09-04 | 11.70 | $89.38 | 17400 |
| 2025-09-03 | 11.82 | $88.38 | 13500 |
| 2025-09-02 | 12.14 | $88.63 | 11500 |
| 2025-08-29 | 12.55 | $89.16 | 18500 |
| 2025-08-28 | 12.47 | $90.26 | 17809 |
| 2025-08-27 | 11.75 | $89.92 | 23400 |
| 2025-08-26 | 11.10 | $89.79 | 32511 |
| 2025-08-25 | 10.53 | $88.74 | 19132 |
| 2025-08-22 | 9.98 | $89.32 | 16600 |
| 2025-08-21 | 9.42 | $86.47 | 36300 |
| 2025-08-20 | 9.76 | $85.81 | 13100 |
| 2025-08-19 | 10.13 | $85.68 | 35748 |
| 2025-08-18 | 10.37 | $87.01 | 13300 |
| 2025-08-15 | 10.05 | $86.81 | 15200 |
| 2025-08-14 | 9.71 | $87.54 | 13500 |
| 2025-08-13 | 9.06 | $88.78 | 24900 |
| 2025-08-12 | 8.15 | $87.90 | 15406 |
| 2025-08-11 | 7.49 | $85.41 | 12743 |
| 2025-08-08 | 7.61 | $85.19 | 26607 |
| 2025-08-07 | 7.74 | $85.01 | 26148 |
| 2025-08-06 | 7.88 | $85.47 | 27600 |
| 2025-08-05 | 8.15 | $85.35 | 23826 |
| 2025-08-04 | 8.43 | $84.86 | 14010 |
| 2025-08-01 | 8.32 | $82.81 | 28700 |
| 2025-07-31 | 7.43 | $84.44 | 18300 |
| 2025-07-30 | 7.67 | $84.58 | 20800 |
| 2025-07-29 | 7.92 | $84.46 | 35628 |
| 2025-07-28 | 8.31 | $85.14 | 15300 |
| 2025-07-25 | 8.53 | $85.26 | 17829 |
| 2025-07-24 | 8.76 | $84.80 | 25547 |
| 2025-07-23 | 8.97 | $85.72 | 28300 |
| 2025-07-22 | 9.14 | $84.34 | 22100 |
| 2025-07-21 | 9.44 | $84.56 | 15600 |
| 2025-07-18 | 9.69 | $85.37 | 37308 |
| 2025-07-17 | 9.62 | $85.48 | 8625 |
| 2025-07-16 | 9.73 | $84.31 | 44149 |
| 2025-07-15 | 10.03 | $83.39 | 20029 |
| 2025-07-14 | 10.33 | $84.84 | 20900 |
| 2025-07-11 | 10.64 | $83.54 | 35726 |
| 2025-07-10 | 11.10 | $84.94 | 21436 |
| 2025-07-09 | 11.07 | $85.27 | 29444 |
| 2025-07-08 | 11.06 | $84.69 | 21849 |
| 2025-07-07 | 10.98 | $85.37 | 34239 |
| 2025-07-03 | 10.80 | $86.02 | 19000 |
| 2025-07-02 | 10.54 | $84.79 | 90100 |
| 2025-07-01 | 10.75 | $83.83 | 53825 |
| 2025-06-30 | 10.97 | $84.86 | 23119 |
| 2025-06-27 | 10.54 | $84.85 | 23400 |
| 2025-06-26 | 10.11 | $84.69 | 32904 |
| 2025-06-25 | 9.92 | $83.20 | 21349 |
| 2025-06-24 | 9.88 | $84.11 | 25603 |
| 2025-06-23 | 9.69 | $83.34 | 21645 |
| 2025-06-20 | 9.88 | $81.97 | 21144 |
| 2025-06-18 | 10.36 | $82.13 | 14100 |
| 2025-06-17 | 10.87 | $81.83 | 19900 |
| 2025-06-16 | 11.43 | $82.83 | 12000 |
| 2025-06-13 | 11.66 | $82.07 | 9528 |
| 2025-06-12 | 12.10 | $83.66 | 17200 |
| 2025-06-11 | 12.26 | $83.43 | 24500 |
| 2025-06-10 | 12.14 | $83.50 | 19616 |
| 2025-06-09 | 12.19 | $83.35 | 12535 |
| 2025-06-06 | 12.29 | $83.68 | 19500 |
| 2025-06-05 | 12.37 | $81.94 | 27900 |
| 2025-06-04 | 12.87 | $81.80 | 19505 |
| 2025-06-03 | 13.26 | $82.27 | 33800 |
| 2025-06-02 | 13.66 | $81.58 | 47100 |
| 2025-05-30 | 14.35 | $81.22 | 40600 |
| 2025-05-29 | 15.10 | $81.55 | 19603 |
| 2025-05-28 | 15.76 | $81.23 | 40105 |
| 2025-05-27 | 16.40 | $82.07 | 32130 |
| 2025-05-23 | 17.10 | $80.44 | 26314 |
| 2025-05-22 | 17.71 | $80.28 | 48700 |
| 2025-05-21 | 18.61 | $80.56 | 52500 |
| 2025-05-20 | 19.48 | $82.67 | 69400 |
| 2025-05-19 | 19.74 | $82.71 | 25700 |
| 2025-05-16 | 20.04 | $82.58 | 40100 |
| 2025-05-15 | 20.36 | $81.72 | 43800 |
| 2025-05-14 | 20.91 | $81.15 | 24230 |
| 2025-05-13 | 21.40 | $81.87 | 32700 |
| 2025-05-12 | 21.76 | $81.35 | 64301 |
| 2025-05-09 | 22.15 | $79.44 | 33038 |
| 2025-05-08 | 23.02 | $79.69 | 43500 |
| 2025-05-07 | 23.93 | $78.09 | 35300 |
| 2025-05-06 | 25.00 | $77.18 | 18200 |
| 2025-05-05 | 25.89 | $78.00 | 41900 |
| 2025-05-02 | 27.03 | $78.73 | 18400 |
| 2025-05-01 | 28.26 | $76.97 | 23900 |
| 2025-04-30 | 29.16 | $76.58 | 52500 |
| 2025-04-29 | 29.93 | $77.23 | 61500 |
| 2025-04-28 | 30.85 | $76.59 | 64121 |
| 2025-04-25 | 31.70 | $76.17 | 41442 |
| 2025-04-24 | 32.38 | $76.22 | 66900 |
| 2025-04-23 | 33.10 | $74.86 | 42900 |
| 2025-04-22 | 33.86 | $73.81 | 25100 |
| 2025-04-21 | 33.99 | $71.75 | 103832 |
| 2025-04-17 | 33.90 | $73.89 | 33601 |
| 2025-04-16 | 34.14 | $73.54 | 107500 |
| 2025-04-15 | 34.30 | $74.01 | 24600 |
| 2025-04-14 | 34.62 | $73.61 | 37612 |
| 2025-04-11 | 34.73 | $72.23 | 32324 |
| 2025-04-10 | 34.39 | $71.35 | 38200 |
| 2025-04-09 | 33.98 | $73.84 | 75600 |
| 2025-04-08 | 33.56 | $68.68 | 168400 |
| 2025-04-07 | 32.62 | $70.38 | 112700 |
| 2025-04-04 | 31.57 | $70.63 | 327409 |
| 2025-04-03 | 30.67 | $74.60 | 59736 |
| 2025-04-02 | 30.26 | $79.13 | 42000 |
| 2025-04-01 | 30.20 | $77.62 | 43033 |
| 2025-03-31 | 29.95 | $77.98 | 30700 |
| 2025-03-28 | 29.60 | $77.71 | 86843 |
| 2025-03-27 | 29.47 | $79.75 | 31910 |
| 2025-03-26 | 29.71 | $80.47 | 35400 |
| 2025-03-25 | 30.05 | $82.20 | 28441 |
| 2025-03-24 | 30.72 | $82.47 | 46244 |
| 2025-03-21 | 31.42 | $79.98 | 14743 |
| 2025-03-20 | 31.43 | $80.11 | 25823 |
| 2025-03-19 | 31.61 | $80.84 | 27600 |
| 2025-03-18 | 31.77 | $78.46 | 55000 |
| 2025-03-17 | 31.25 | $79.45 | 25449 |
| 2025-03-14 | 30.81 | $79.22 | 62000 |
| 2025-03-13 | 30.10 | $76.45 | 49300 |
| 2025-03-12 | 29.02 | $78.18 | 37700 |
| 2025-03-11 | 28.01 | $77.34 | 36138 |
| 2025-03-10 | 26.51 | $76.24 | 64840 |
| 2025-03-07 | 24.94 | $79.55 | 55200 |
| 2025-03-06 | 23.45 | $79.29 | 49000 |
| 2025-03-05 | 22.08 | $81.82 | 39609 |
| 2025-03-04 | 20.78 | $80.89 | 167404 |
| 2025-03-03 | 19.41 | $81.97 | 60333 |
| 2025-02-28 | 18.30 | $85.19 | 35000 |
| 2025-02-27 | 17.35 | $83.76 | 37500 |
| 2025-02-26 | 16.41 | $85.74 | 27400 |
| 2025-02-25 | 15.62 | $84.43 | 30800 |
| 2025-02-24 | 14.39 | $85.20 | 79532 |
| 2025-02-21 | 13.28 | $86.44 | 25700 |
| 2025-02-20 | 12.39 | $90.50 | 65900 |
| 2025-02-19 | 12.00 | $92.23 | 25600 |
| 2025-02-18 | 12.09 | $92.95 | 22300 |
| 2025-02-14 | 12.29 | $93.12 | 25300 |
| 2025-02-13 | 12.57 | $93.06 | 22410 |
| 2025-02-12 | 12.76 | $91.83 | 39503 |
| 2025-02-11 | 12.69 | $92.27 | 23200 |
| 2025-02-10 | 12.92 | $93.72 | 20500 |
| 2025-02-07 | 13.38 | $93.03 | 35500 |
| 2025-02-06 | 13.86 | $94.45 | 20100 |
| 2025-02-05 | 14.58 | $94.75 | 31219 |
| 2025-02-04 | 15.25 | $93.41 | 34621 |
| 2025-02-03 | 15.63 | $91.74 | 47500 |
| 2025-01-31 | 15.73 | $92.92 | 46634 |
| 2025-01-30 | 16.32 | $93.84 | 134500 |
| 2025-01-29 | 17.11 | $92.10 | 38302 |
| 2025-01-28 | 17.46 | $92.08 | 93400 |
| 2025-01-27 | 17.67 | $91.00 | 83049 |
| 2025-01-24 | 17.90 | $94.68 | 33100 |
| 2025-01-23 | 18.69 | $95.40 | 101044 |
| 2025-01-22 | 19.55 | $95.21 | 53600 |
| 2025-01-21 | 20.38 | $95.41 | 81606 |
| 2025-01-17 | 21.31 | $92.06 | 111213 |
| 2025-01-16 | 21.99 | $91.76 | 516827 |
| 2025-01-15 | 22.48 | $91.34 | 685803 |
| 2025-01-14 | 22.88 | $88.86 | 913109 |
| 2025-01-13 | 22.61 | $86.58 | 60649 |
| 2025-01-10 | 21.65 | $87.58 | 128305 |
| 2025-01-08 | 20.84 | $89.85 | 36102 |
| 2025-01-07 | 20.23 | $91.68 | 33706 |
| 2025-01-06 | 19.94 | $93.55 | 26706 |
| 2025-01-03 | 20.26 | $93.79 | 22242 |
| 2025-01-02 | 20.33 | $91.92 | 29400 |
| 2024-12-31 | 19.97 | $91.29 | 29500 |
| 2024-12-30 | 19.41 | $91.41 | 34738 |
| 2024-12-27 | 18.73 | $92.05 | 32927 |
| 2024-12-26 | 18.23 | $93.86 | 39807 |
| 2024-12-24 | 17.93 | $92.59 | 22800 |
| 2024-12-23 | 17.17 | $92.08 | 44500 |
| 2024-12-20 | 16.36 | $92.66 | 46432 |
| 2024-12-19 | 15.51 | $91.63 | 48800 |
| 2024-12-18 | 14.71 | $91.40 | 40300 |
| 2024-12-17 | 13.86 | $96.15 | 28404 |
| 2024-12-16 | 13.94 | $97.32 | 36220 |
| 2024-12-13 | 14.30 | $96.34 | 22300 |
| 2024-12-12 | 14.64 | $97.24 | 30200 |
| 2024-12-11 | 15.30 | $99.19 | 21900 |
| 2024-12-10 | 15.79 | $98.25 | 23600 |
| 2024-12-09 | 16.52 | $98.58 | 24800 |
| 2024-12-06 | 17.17 | $100.86 | 21000 |
| 2024-12-05 | 17.27 | $100.69 | 35000 |
| 2024-12-04 | 17.33 | $102.04 | 20200 |
| 2024-12-03 | 17.17 | $101.41 | 27817 |
| 2024-12-02 | 16.99 | $102.48 | 19300 |
| 2024-11-29 | 16.51 | $102.76 | 10306 |
| 2024-11-27 | 15.94 | $103.02 | 36400 |
| 2024-11-26 | 15.24 | $103.45 | 35734 |
| 2024-11-25 | 14.66 | $103.38 | 36803 |
| 2024-11-22 | 13.87 | $102.69 | 24430 |
| 2024-11-21 | 13.33 | $100.69 | 71639 |
| 2024-11-20 | 13.03 | $98.79 | 23600 |
| 2024-11-19 | 13.12 | $98.89 | 27001 |
| 2024-11-18 | 13.27 | $96.76 | 31900 |
| 2024-11-15 | 13.73 | $96.48 | 33936 |
| 2024-11-14 | 14.18 | $98.42 | 24641 |
| 2024-11-13 | 14.15 | $100.41 | 41326 |
| 2024-11-12 | 13.55 | $101.40 | 65000 |
| 2024-11-11 | 12.64 | $103.94 | 48600 |
| 2024-11-08 | 11.03 | $102.12 | 55000 |
| 2024-11-07 | 9.62 | $99.19 | 30500 |
| 2024-11-06 | 8.52 | $99.52 | 81200 |
| 2024-11-05 | 7.45 | $94.05 | 20226 |
| 2024-11-04 | 7.65 | $92.34 | 35900 |
| 2024-11-01 | 7.81 | $91.89 | 58248 |
| 2024-10-31 | 7.78 | $91.27 | 29100 |
| 2024-10-30 | 7.75 | $93.46 | 17101 |
| 2024-10-29 | 7.99 | $93.24 | 16102 |
| 2024-10-28 | 8.27 | $93.27 | 17800 |
| 2024-10-25 | 8.68 | $91.95 | 25100 |
| 2024-10-24 | 8.89 | $92.26 | 47500 |
| 2024-10-23 | 9.06 | $92.21 | 25035 |
| 2024-10-22 | 9.22 | $92.95 | 21948 |
| 2024-10-21 | 9.50 | $93.74 | 20000 |
| 2024-10-18 | 9.58 | $95.03 | 19335 |
| 2024-10-17 | 9.13 | $95.00 | 19549 |
| 2024-10-16 | 8.64 | $95.71 | 23307 |
| 2024-10-15 | 8.18 | $94.06 | 17300 |
| 2024-10-14 | 8.00 | $93.82 | 14119 |
| 2024-10-11 | 8.03 | $93.13 | 17548 |
| 2024-10-10 | 8.22 | $90.90 | 41633 |
| 2024-10-09 | 8.17 | $91.79 | 28649 |
| 2024-10-08 | 8.52 | $91.83 | 16030 |
| 2024-10-07 | 8.84 | $91.00 | 21200 |
| 2024-10-04 | 9.10 | $92.40 | 27775 |
| 2024-10-03 | 9.45 | $90.74 | 72900 |
| 2024-10-02 | 9.78 | $91.42 | 28300 |
| 2024-10-01 | 10.25 | $91.62 | 32149 |
| 2024-09-30 | 10.76 | $92.87 | 18712 |
| 2024-09-27 | 10.92 | $92.35 | 22200 |
| 2024-09-26 | 11.14 | $91.76 | 46600 |
| 2024-09-25 | 11.37 | $91.90 | 33900 |
| 2024-09-24 | 11.74 | $92.45 | 25029 |
| 2024-09-23 | 12.13 | $92.69 | 34700 |
| 2024-09-20 | 12.29 | $93.72 | 23708 |
| 2024-09-19 | 12.12 | $94.30 | 29000 |
| 2024-09-18 | 11.94 | $91.55 | 40940 |
| 2024-09-17 | 11.92 | $91.38 | 36900 |
| 2024-09-16 | 12.16 | $90.90 | 16925 |
| 2024-09-13 | 12.69 | $90.64 | 19437 |
| 2024-09-12 | 13.31 | $88.35 | 94000 |
| 2024-09-11 | 13.48 | $86.77 | 34932 |
| 2024-09-10 | 13.10 | $85.56 | 24721 |
| 2024-09-09 | 12.46 | $85.73 | 37925 |
| 2024-09-06 | 12.01 | $84.88 | 25115 |
| 2024-09-05 | 11.54 | $86.96 | 26214 |
| 2024-09-04 | 11.46 | $87.91 | 47700 |
| 2024-09-03 | 11.47 | $88.00 | 38738 |
| 2024-08-30 | 11.67 | $92.31 | 24911 |
| 2024-08-29 | 11.88 | $91.50 | 28600 |
| 2024-08-28 | 12.11 | $90.83 | 27220 |
| 2024-08-27 | 12.49 | $92.03 | 38700 |
| 2024-08-26 | 12.59 | $92.64 | 53230 |
| 2024-08-23 | 12.45 | $92.78 | 87100 |
| 2024-08-22 | 12.48 | $89.87 | 39800 |
| 2024-08-21 | 12.94 | $90.75 | 33222 |
| 2024-08-20 | 13.50 | $89.42 | 24037 |
| 2024-08-19 | 14.08 | $91.07 | 20400 |
| 2024-08-16 | 14.52 | $89.72 | 28716 |
| 2024-08-15 | 15.15 | $89.48 | 37326 |
| 2024-08-14 | 15.89 | $86.77 | 46400 |
| 2024-08-13 | 16.18 | $87.13 | 45420 |
| 2024-08-12 | 16.43 | $85.68 | 55100 |
| 2024-08-09 | 16.43 | $86.00 | 29200 |
| 2024-08-08 | 16.45 | $85.37 | 53300 |
| 2024-08-07 | 16.32 | $82.69 | 67621 |
| 2024-08-06 | 16.18 | $84.33 | 100342 |
| 2024-08-05 | 15.91 | $82.71 | 63118 |
| 2024-08-02 | 15.23 | $85.62 | 56200 |
| 2024-08-01 | 15.44 | $89.83 | 57120 |
| 2024-07-31 | 15.92 | $92.51 | 43500 |
| 2024-07-30 | 15.69 | $90.93 | 41321 |
| 2024-07-29 | 15.79 | $91.58 | 754200 |
| 2024-07-26 | 15.71 | $92.82 | 47700 |
| 2024-07-25 | 15.38 | $90.86 | 142100 |
| 2024-07-24 | 15.19 | $90.12 | 70200 |
| 2024-07-23 | 14.86 | $93.11 | 44309 |
| 2024-07-22 | 14.03 | $91.99 | 51401 |
| 2024-07-19 | 13.45 | $89.90 | 88600 |
| 2024-07-18 | 13.13 | $90.15 | 354000 |
| 2024-07-17 | 12.79 | $91.98 | 377935 |
| 2024-07-16 | 11.56 | $94.63 | 122942 |
| 2024-07-15 | 9.98 | $91.81 | 38837 |
| 2024-07-12 | 8.79 | $89.39 | 82810 |
| 2024-07-11 | 8.05 | $88.20 | 45200 |
| 2024-07-10 | 7.77 | $85.63 | 60400 |
| 2024-07-09 | 7.88 | $85.05 | 22900 |
| 2024-07-08 | 8.06 | $85.24 | 36126 |
| 2024-07-05 | 8.33 | $84.52 | 27624 |
| 2024-07-03 | 8.39 | $85.06 | 29933 |
| 2024-07-02 | 8.65 | $84.56 | 38000 |
| 2024-07-01 | 8.61 | $84.53 | 33849 |
| 2024-06-28 | 8.57 | $85.04 | 27100 |
| 2024-06-27 | 8.66 | $84.66 | 28139 |
| 2024-06-26 | 8.37 | $83.95 | 32800 |
| 2024-06-25 | 7.85 | $84.20 | 43000 |
| 2024-06-24 | 7.60 | $84.75 | 17700 |
| 2024-06-21 | 7.52 | $84.76 | 26100 |
| 2024-06-20 | 7.23 | $84.96 | 54400 |
| 2024-06-18 | 7.09 | $85.79 | 33800 |
| 2024-06-17 | 7.20 | $85.62 | 32300 |
| 2024-06-14 | 7.27 | $85.80 | 26200 |
| 2024-06-13 | 7.49 | $87.62 | 31300 |
| 2024-06-12 | 7.63 | $88.21 | 39536 |
| 2024-06-11 | 7.33 | $86.27 | 32100 |
| 2024-06-10 | 7.40 | $86.93 | 33114 |
| 2024-06-07 | 7.48 | $86.10 | 34200 |
| 2024-06-06 | 7.67 | $86.99 | 35300 |
| 2024-06-05 | 7.99 | $88.02 | 32700 |
| 2024-06-04 | 8.33 | $85.67 | 22400 |
| 2024-06-03 | 8.39 | $87.35 | 32900 |
| 2024-05-31 | 8.80 | $88.28 | 29232 |
| 2024-05-30 | 9.02 | $87.99 | 38400 |
| 2024-05-29 | 9.37 | $87.19 | 28915 |
| 2024-05-28 | 9.52 | $87.83 | 37418 |
| 2024-05-24 | 9.88 | $88.02 | 25300 |
| 2024-05-23 | 10.06 | $86.44 | 45300 |
| 2024-05-22 | 10.25 | $87.84 | 35233 |
| 2024-05-21 | 10.62 | $88.79 | 74314 |
| 2024-05-20 | 10.70 | $88.97 | 23400 |
| 2024-05-17 | 10.77 | $88.22 | 55800 |
| 2024-05-16 | 11.09 | $88.43 | 64700 |
| 2024-05-15 | 11.24 | $89.43 | 35210 |
| 2024-05-14 | 11.18 | $88.13 | 20529 |
| 2024-05-13 | 11.51 | $87.47 | 176900 |
| 2024-05-10 | 11.86 | $88.00 | 79400 |
| 2024-05-09 | 12.12 | $88.36 | 52401 |
| 2024-05-08 | 12.55 | $87.67 | 26300 |
| 2024-05-07 | 13.17 | $88.02 | 31700 |
| 2024-05-06 | 13.58 | $87.70 | 25000 |
| 2024-05-03 | 14.17 | $87.06 | 28500 |
| 2024-05-02 | 14.83 | $86.10 | 79139 |
| 2024-05-01 | 15.17 | $84.61 | 36300 |
| 2024-04-30 | 15.51 | $83.77 | 31901 |
| 2024-04-29 | 15.62 | $85.54 | 20800 |
| 2024-04-26 | 16.07 | $84.67 | 21900 |
| 2024-04-25 | 16.15 | $83.32 | 24600 |
| 2024-04-24 | 15.80 | $84.03 | 26100 |
| 2024-04-23 | 15.87 | $84.57 | 32200 |
| 2024-04-22 | 15.83 | $82.38 | 43600 |
| 2024-04-19 | 14.95 | $81.58 | 56410 |
| 2024-04-18 | 13.94 | $81.88 | 27711 |
| 2024-04-17 | 13.10 | $82.55 | 49200 |
| 2024-04-16 | 12.39 | $83.72 | 47900 |
| 2024-04-15 | 11.82 | $84.42 | 39200 |
| 2024-04-12 | 11.43 | $85.74 | 43600 |
| 2024-04-11 | 11.33 | $87.82 | 52507 |
| 2024-04-10 | 11.64 | $86.49 | 37803 |
| 2024-04-09 | 11.72 | $88.51 | 67701 |
| 2024-04-08 | 12.23 | $88.67 | 45104 |
| 2024-04-05 | 12.71 | $88.35 | 29641 |
| 2024-04-04 | 13.29 | $87.43 | 28200 |
| 2024-04-03 | 13.90 | $88.83 | 42700 |
| 2024-04-02 | 14.50 | $87.88 | 55131 |
| 2024-04-01 | 14.98 | $89.73 | 46423 |
| 2024-03-28 | 15.44 | $90.91 | 25300 |
| 2024-03-27 | 15.57 | $90.33 | 41800 |
| 2024-03-26 | 16.05 | $88.93 | 38642 |
| 2024-03-25 | 16.63 | $89.21 | 28000 |
| 2024-03-22 | 17.16 | $89.52 | 65800 |
| 2024-03-21 | 17.62 | $91.09 | 76200 |
| 2024-03-20 | 17.65 | $90.04 | 44419 |
| 2024-03-19 | 18.05 | $88.03 | 64224 |
| 2024-03-18 | 18.88 | $87.04 | 45500 |
| 2024-03-15 | 19.81 | $87.79 | 36611 |
| 2024-03-14 | 20.66 | $87.53 | 43500 |
| 2024-03-13 | 21.56 | $89.65 | 34100 |
| 2024-03-12 | 21.57 | $89.11 | 45321 |
| 2024-03-11 | 21.76 | $88.57 | 45621 |
| 2024-03-08 | 21.84 | $89.82 | 76913 |
| 2024-03-07 | 21.53 | $90.01 | 75106 |
| 2024-03-06 | 21.38 | $89.85 | 108600 |
| 2024-03-05 | 21.38 | $89.09 | 91309 |
| 2024-03-04 | 21.37 | $90.36 | 87538 |
| 2024-03-01 | 20.81 | $90.96 | 27400 |
| 2024-02-29 | 20.43 | $90.13 | 49304 |
| 2024-02-28 | 20.03 | $89.88 | 330209 |
| 2024-02-27 | 19.72 | $90.68 | 135100 |
| 2024-02-26 | 19.20 | $89.64 | 87800 |
| 2024-02-23 | 18.88 | $88.11 | 74433 |
| 2024-02-22 | 18.83 | $87.57 | 114712 |
| 2024-02-21 | 18.92 | $87.11 | 96400 |
| 2024-02-20 | 19.23 | $87.50 | 48222 |
| 2024-02-16 | 19.32 | $89.02 | 35507 |
| 2024-02-15 | 18.84 | $89.84 | 27434 |
| 2024-02-14 | 18.34 | $88.44 | 46700 |
| 2024-02-13 | 18.12 | $85.87 | 45839 |
| 2024-02-12 | 18.24 | $89.24 | 32400 |
| 2024-02-09 | 17.24 | $87.53 | 60812 |
| 2024-02-08 | 16.61 | $85.67 | 78712 |
| 2024-02-07 | 16.47 | $83.99 | 56700 |
| 2024-02-06 | 16.85 | $83.94 | 57400 |
| 2024-02-05 | 17.37 | $83.39 | 23436 |
| 2024-02-02 | 18.00 | $84.47 | 70100 |
| 2024-02-01 | 18.19 | $84.71 | 39733 |
| 2024-01-31 | 18.38 | $83.04 | 31200 |
| 2024-01-30 | 18.59 | $84.54 | 65000 |
| 2024-01-29 | 18.32 | $84.96 | 29900 |
| 2024-01-26 | 18.04 | $83.06 | 28627 |
| 2024-01-25 | 18.18 | $82.69 | 30300 |
| 2024-01-24 | 18.40 | $81.69 | 34200 |
| 2024-01-23 | 18.63 | $82.40 | 35100 |
| 2024-01-22 | 18.67 | $83.07 | 74600 |
| 2024-01-19 | 18.94 | $81.01 | 39212 |
| 2024-01-18 | 19.94 | $80.59 | 62200 |
| 2024-01-17 | 20.95 | $80.38 | 49512 |
| 2024-01-16 | 21.81 | $80.38 | 70800 |
| 2024-01-12 | 22.91 | $81.13 | 32725 |
| 2024-01-11 | 23.73 | $81.21 | 29618 |
| 2024-01-10 | 24.78 | $81.78 | 39200 |
| 2024-01-09 | 25.39 | $81.98 | 33500 |
| 2024-01-08 | 26.03 | $82.33 | 22500 |
| 2024-01-05 | 26.71 | $80.33 | 68600 |
| 2024-01-04 | 27.87 | $80.73 | 26526 |
| 2024-01-03 | 28.84 | $80.84 | 69000 |
| 2024-01-02 | 29.86 | $83.03 | 47800 |
| 2023-12-29 | 30.17 | $83.79 | 47934 |
| 2023-12-28 | 29.89 | $85.22 | 74431 |
| 2023-12-27 | 29.00 | $85.56 | 47620 |
| 2023-12-26 | 27.96 | $85.13 | 31709 |
| 2023-12-22 | 26.99 | $83.85 | 54615 |
| 2023-12-21 | 26.17 | $83.30 | 37800 |
| 2023-12-20 | 25.52 | $81.90 | 51833 |
| 2023-12-19 | 24.83 | $83.68 | 33900 |
| 2023-12-18 | 23.71 | $81.73 | 37500 |
| 2023-12-15 | 22.84 | $82.35 | 33700 |
| 2023-12-14 | 21.67 | $82.69 | 231810 |
| 2023-12-13 | 20.45 | $81.15 | 32100 |
| 2023-12-12 | 19.58 | $79.00 | 27435 |
| 2023-12-11 | 19.21 | $78.97 | 20418 |
| 2023-12-08 | 18.84 | $78.78 | 23800 |
| 2023-12-07 | 18.47 | $77.91 | 25700 |
| 2023-12-06 | 18.43 | $77.14 | 36433 |
| 2023-12-05 | 18.38 | $77.94 | 24300 |
| 2023-12-04 | 17.97 | $78.76 | 49836 |
| 2023-12-01 | 17.54 | $77.88 | 41200 |
| 2023-11-30 | 17.33 | $75.89 | 19200 |
| 2023-11-29 | 17.75 | $74.78 | 23200 |
| 2023-11-28 | 18.27 | $74.59 | 32100 |
| 2023-11-27 | 18.96 | $75.77 | 35200 |
| 2023-11-24 | 19.14 | $76.00 | 18917 |
| 2023-11-22 | 19.32 | $75.40 | 54742 |
| 2023-11-21 | 19.76 | $74.83 | 26701 |
| 2023-11-20 | 20.29 | $75.31 | 29800 |
| 2023-11-17 | 20.72 | $74.94 | 26440 |
| 2023-11-16 | 21.34 | $73.75 | 30723 |
| 2023-11-15 | 22.02 | $75.03 | 48000 |
| 2023-11-14 | 22.14 | $75.07 | 36923 |
| 2023-11-13 | 22.64 | $71.52 | 33800 |
| 2023-11-10 | 23.17 | $71.51 | 102008 |
| 2023-11-09 | 23.73 | $70.88 | 27215 |
| 2023-11-08 | 24.37 | $71.56 | 46500 |
| 2023-11-07 | 25.22 | $71.88 | 38200 |
| 2023-11-06 | 26.23 | $72.49 | 39300 |
| 2023-11-03 | 27.42 | $73.19 | 50200 |
| 2023-11-02 | 28.79 | $71.74 | 302427 |
| 2023-11-01 | 29.56 | $70.30 | 33446 |
| 2023-10-31 | 29.64 | $69.61 | 57000 |
| 2023-10-30 | 29.37 | $69.12 | 43300 |
| 2023-10-27 | 29.02 | $68.74 | 32141 |
| 2023-10-26 | 28.39 | $69.03 | 55841 |
| 2023-10-25 | 27.80 | $69.08 | 46000 |
| 2023-10-24 | 27.24 | $69.82 | 35006 |
| 2023-10-23 | 26.79 | $69.02 | 31104 |
| 2023-10-20 | 26.12 | $69.88 | 35626 |
| 2023-10-19 | 25.62 | $70.75 | 35743 |
| 2023-10-18 | 25.29 | $71.83 | 32339 |
| 2023-10-17 | 25.25 | $73.40 | 46517 |
| 2023-10-16 | 25.36 | $72.68 | 116100 |
| 2023-10-13 | 25.03 | $71.74 | 48005 |
| 2023-10-12 | 24.61 | $72.50 | 54637 |
| 2023-10-11 | 24.35 | $74.33 | 25028 |
| 2023-10-10 | 24.56 | $74.51 | 43306 |
| 2023-10-09 | 24.97 | $74.60 | 16107 |
| 2023-10-06 | 25.21 | $73.69 | 13321 |
| 2023-10-05 | 25.12 | $72.83 | 44924 |
| 2023-10-04 | 24.47 | $72.71 | 238300 |
| 2023-10-03 | 23.66 | $72.29 | 41600 |
| 2023-10-02 | 22.93 | $73.79 | 35729 |
| 2023-09-29 | 22.56 | $75.11 | 23138 |
| 2023-09-28 | 22.59 | $75.34 | 16313 |
| 2023-09-27 | 22.39 | $74.52 | 30615 |
| 2023-09-26 | 21.74 | $73.54 | 22804 |
| 2023-09-25 | 20.58 | $74.10 | 30319 |
| 2023-09-22 | 19.41 | $74.10 | 30536 |
| 2023-09-21 | 18.28 | $74.33 | 63417 |
| 2023-09-20 | 17.13 | $75.87 | 17100 |
| 2023-09-19 | 16.37 | $77.05 | 13713 |
| 2023-09-18 | 15.93 | $77.69 | 19700 |
| 2023-09-15 | 15.71 | $77.83 | 21127 |
| 2023-09-14 | 15.48 | $78.82 | 13207 |
| 2023-09-13 | 15.40 | $77.69 | 14900 |
| 2023-09-12 | 15.24 | $78.47 | 14034 |
| 2023-09-11 | 15.39 | $78.61 | 37033 |
| 2023-09-08 | 15.38 | $77.96 | 15800 |
| 2023-09-07 | 15.19 | $78.45 | 15213 |
| 2023-09-06 | 15.06 | $79.44 | 25900 |
| 2023-09-05 | 15.22 | $79.53 | 36600 |
| 2023-09-01 | 15.58 | $80.95 | 47910 |
| 2023-08-31 | 16.28 | $80.32 | 17702 |
| 2023-08-30 | 17.09 | $80.16 | 16400 |
| 2023-08-29 | 17.76 | $79.45 | 17900 |
| 2023-08-28 | 18.16 | $78.06 | 16100 |
| 2023-08-25 | 18.10 | $77.17 | 16900 |
| 2023-08-24 | 17.52 | $76.92 | 14713 |
| 2023-08-23 | 17.14 | $78.36 | 14804 |
| 2023-08-22 | 17.01 | $77.31 | 20208 |
| 2023-08-21 | 16.34 | $77.09 | 27842 |
| 2023-08-18 | 15.42 | $76.93 | 21500 |
| 2023-08-17 | 14.35 | $76.06 | 14300 |
| 2023-08-16 | 13.52 | $77.79 | 23003 |
| 2023-08-15 | 13.27 | $79.08 | 16800 |
| 2023-08-14 | 13.49 | $79.80 | 28105 |
| 2023-08-11 | 13.78 | $79.74 | 20000 |
| 2023-08-10 | 14.14 | $79.52 | 11100 |
| 2023-08-09 | 14.53 | $79.75 | 19223 |
| 2023-08-08 | 15.11 | $80.37 | 19100 |
| 2023-08-07 | 15.88 | $80.66 | 18900 |
| 2023-08-04 | 16.39 | $80.98 | 28300 |
| 2023-08-03 | 16.90 | $81.65 | 34947 |
| 2023-08-02 | 16.93 | $82.14 | 21300 |
| 2023-08-01 | 16.97 | $82.97 | 22546 |
| 2023-07-31 | 16.72 | $83.27 | 17024 |
| 2023-07-28 | 16.41 | $82.04 | 17749 |
| 2023-07-27 | 16.46 | $80.25 | 30021 |
| 2023-07-26 | 16.79 | $81.05 | 40300 |
| 2023-07-25 | 16.85 | $80.86 | 28907 |
| 2023-07-24 | 16.87 | $80.61 | 24037 |
| 2023-07-21 | 16.98 | $81.04 | 33403 |
| 2023-07-20 | 16.80 | $81.34 | 42602 |
| 2023-07-19 | 16.67 | $82.26 | 16400 |
| 2023-07-18 | 16.10 | $82.63 | 20300 |
| 2023-07-17 | 15.56 | $81.53 | 21716 |
| 2023-07-14 | 15.20 | $80.04 | 39439 |
| 2023-07-13 | 15.21 | $80.37 | 53100 |
| 2023-07-12 | 14.99 | $79.72 | 43225 |
| 2023-07-11 | 14.86 | $78.93 | 30036 |
| 2023-07-10 | 15.10 | $78.60 | 34500 |
| 2023-07-07 | 15.49 | $77.01 | 84200 |
| 2023-07-06 | 16.30 | $75.90 | 27531 |
| 2023-07-05 | 16.86 | $77.65 | 32300 |
| 2023-07-03 | 17.11 | $78.82 | 20908 |
| 2023-06-30 | 16.97 | $78.72 | 17740 |
| 2023-06-29 | 16.79 | $78.00 | 165300 |
| 2023-06-28 | 16.90 | $77.13 | 37147 |
| 2023-06-27 | 17.48 | $76.39 | 39200 |
| 2023-06-26 | 18.30 | $75.46 | 39200 |
| 2023-06-23 | 19.17 | $75.79 | 41645 |
| 2023-06-22 | 19.87 | $77.56 | 28325 |
| 2023-06-21 | 19.78 | $78.08 | 25000 |
| 2023-06-20 | 19.61 | $77.90 | 31906 |
| 2023-06-16 | 19.61 | $77.72 | 80500 |
| 2023-06-15 | 19.35 | $78.69 | 60723 |
| 2023-06-14 | 18.80 | $78.62 | 31602 |
| 2023-06-13 | 18.20 | $79.45 | 146900 |
| 2023-06-12 | 16.94 | $78.71 | 45000 |
| 2023-06-09 | 15.82 | $78.42 | 38232 |
| 2023-06-08 | 14.65 | $78.93 | 38600 |
| 2023-06-07 | 13.44 | $78.69 | 43025 |
| 2023-06-06 | 12.17 | $77.43 | 270134 |
| 2023-06-05 | 11.19 | $75.74 | 41900 |
| 2023-06-02 | 10.57 | $76.23 | 55643 |
| 2023-06-01 | 9.93 | $73.81 | 36539 |
| 2023-05-31 | 10.07 | $72.50 | 58332 |
| 2023-05-30 | 10.56 | $73.38 | 32221 |
| 2023-05-26 | 10.55 | $73.80 | 147333 |
| 2023-05-25 | 10.53 | $73.20 | 47839 |
| 2023-05-24 | 10.71 | $73.17 | 103200 |
| 2023-05-23 | 10.97 | $73.80 | 30506 |
| 2023-05-22 | 10.72 | $74.53 | 93400 |
| 2023-05-19 | 10.60 | $74.01 | 47946 |
| 2023-05-18 | 10.58 | $74.14 | 36645 |
| 2023-05-17 | 10.72 | $73.64 | 31000 |
| 2023-05-16 | 11.09 | $72.29 | 58400 |
| 2023-05-15 | 11.44 | $73.20 | 13536 |
| 2023-05-12 | 12.01 | $72.70 | 23311 |
| 2023-05-11 | 12.53 | $72.66 | 25700 |
| 2023-05-10 | 12.94 | $73.33 | 35938 |
| 2023-05-09 | 13.41 | $72.85 | 27500 |
| 2023-05-08 | 13.70 | $72.51 | 47042 |
| 2023-05-05 | 13.79 | $72.55 | 53000 |
| 2023-05-04 | 13.89 | $70.71 | 121921 |
| 2023-05-03 | 13.44 | $71.75 | 31700 |
| 2023-05-02 | 13.46 | $71.57 | 87000 |
| 2023-05-01 | 13.27 | $72.51 | 231300 |
| 2023-04-28 | 13.43 | $71.90 | 32000 |
| 2023-04-27 | 13.11 | $71.30 | 48319 |
| 2023-04-26 | 12.44 | $70.66 | 25700 |
| 2023-04-25 | 11.79 | $71.48 | 32042 |
| 2023-04-24 | 11.39 | $73.75 | 44500 |
| 2023-04-21 | 11.71 | $73.92 | 80247 |
| 2023-04-20 | 11.99 | $73.91 | 74231 |
| 2023-04-19 | 12.39 | $74.07 | 25206 |
| 2023-04-18 | 12.79 | $74.11 | 47100 |
| 2023-04-17 | 13.34 | $73.68 | 38433 |
| 2023-04-14 | 13.70 | $73.01 | 43218 |
| 2023-04-13 | 14.03 | $73.39 | 69100 |
| 2023-04-12 | 14.55 | $72.76 | 57500 |
| 2023-04-11 | 15.04 | $72.88 | 35900 |
| 2023-04-10 | 15.55 | $72.24 | 141824 |
| 2023-04-06 | 15.64 | $70.85 | 54736 |
| 2023-04-05 | 15.24 | $70.90 | 200149 |
| 2023-04-04 | 14.82 | $71.82 | 45448 |
| 2023-04-03 | 14.74 | $73.59 | 122824 |
| 2023-03-31 | 15.03 | $73.67 | 167900 |
| 2023-03-30 | 15.40 | $72.41 | 221917 |
| 2023-03-29 | 15.64 | $72.72 | 151500 |
| 2023-03-28 | 15.71 | $71.89 | 81000 |
| 2023-03-27 | 15.57 | $71.93 | 91100 |
| 2023-03-24 | 15.41 | $70.91 | 146200 |
| 2023-03-23 | 14.82 | $70.67 | 121000 |
| 2023-03-22 | 14.35 | $70.86 | 105800 |
| 2023-03-21 | 14.06 | $72.67 | 81400 |
| 2023-03-20 | 14.17 | $71.36 | 292400 |
| 2023-03-17 | 13.78 | $70.49 | 29900 |
| 2023-03-16 | 13.35 | $72.32 | 92600 |
| 2023-03-15 | 12.90 | $71.01 | 42000 |
| 2023-03-14 | 12.01 | $73.19 | 86400 |
| 2023-03-13 | 11.68 | $71.55 | 226132 |
| 2023-03-10 | 10.76 | $72.32 | 96300 |
| 2023-03-09 | 10.01 | $75.23 | 324100 |
| 2023-03-08 | 10.26 | $77.13 | 237700 |
| 2023-03-07 | 10.50 | $76.90 | 187138 |
| 2023-03-06 | 10.64 | $77.37 | 110501 |
| 2023-03-03 | 10.68 | $78.68 | 128300 |
| 2023-03-02 | 10.54 | $77.69 | 20500 |
| 2023-03-01 | 10.81 | $77.59 | 24145 |
| 2023-02-28 | 10.81 | $77.03 | 8200 |
| 2023-02-27 | 10.94 | $76.83 | 4400 |
| 2023-02-24 | 11.24 | $76.20 | 28500 |
| 2023-02-23 | 11.82 | $76.73 | 14106 |
| 2023-02-22 | 12.31 | $76.00 | 5146 |
| 2023-02-21 | 12.80 | $76.03 | 7300 |
| 2023-02-17 | 13.46 | $78.74 | 15000 |
| 2023-02-16 | 13.16 | $78.63 | 9700 |
| 2023-02-15 | 12.83 | $78.78 | 76500 |
| 2023-02-14 | 12.62 | $78.04 | 13616 |
| 2023-02-13 | 12.50 | $78.25 | 9500 |
| 2023-02-10 | 12.16 | $77.51 | 10035 |
| 2023-02-09 | 12.08 | $77.32 | 14600 |
| 2023-02-08 | 11.88 | $78.02 | 9700 |
| 2023-02-07 | 11.35 | $79.33 | 15700 |
| 2023-02-06 | 10.79 | $78.37 | 45400 |
| 2023-02-03 | 10.35 | $79.27 | 313133 |
| 2023-02-02 | 9.80 | $79.20 | 35900 |
| 2023-02-01 | 9.41 | $78.26 | 27045 |
| 2023-01-31 | 9.18 | $77.18 | 18200 |
| 2023-01-30 | 9.45 | $75.39 | 10209 |
| 2023-01-27 | 9.83 | $76.66 | 17711 |
| 2023-01-26 | 10.02 | $76.64 | 108930 |
| 2023-01-25 | 10.22 | $76.52 | 13712 |
| 2023-01-24 | 10.64 | $76.53 | 6047 |
| 2023-01-23 | 10.65 | $76.19 | 38819 |
| 2023-01-20 | 10.67 | $76.01 | 7607 |
| 2023-01-19 | 10.92 | $74.67 | 19716 |
| 2023-01-18 | 11.48 | $75.38 | 8619 |
| 2023-01-17 | 11.70 | $76.49 | 14800 |
| 2023-01-13 | 11.56 | $76.94 | 8500 |
| 2023-01-12 | 11.43 | $76.20 | 17600 |
| 2023-01-11 | 11.54 | $74.85 | 20400 |
| 2023-01-10 | 12.06 | $74.38 | 12733 |
| 2023-01-09 | 12.56 | $73.13 | 29911 |
| 2023-01-06 | 13.05 | $73.10 | 12009 |
| 2023-01-05 | 13.27 | $70.88 | 11641 |
| 2023-01-04 | 12.63 | $71.59 | 41545 |
| 2023-01-03 | 12.09 | $71.31 | 28200 |
| 2022-12-30 | 11.52 | $72.76 | 28426 |
| 2022-12-29 | 11.20 | $72.64 | 42900 |
| 2022-12-28 | 10.80 | $70.74 | 35800 |
| 2022-12-27 | 10.23 | $72.29 | 15229 |
| 2022-12-23 | 10.03 | $72.59 | 56300 |
| 2022-12-22 | 9.75 | $72.41 | 19627 |
| 2022-12-21 | 9.45 | $73.45 | 10301 |
| 2022-12-20 | 9.50 | $72.11 | 19000 |
| 2022-12-19 | 9.06 | $71.28 | 21100 |
| 2022-12-16 | 8.59 | $72.89 | 21500 |
| 2022-12-15 | 8.32 | $73.28 | 22214 |
| 2022-12-14 | 8.36 | $75.10 | 14900 |
| 2022-12-13 | 8.74 | $75.38 | 13800 |
| 2022-12-12 | 9.05 | $74.46 | 9547 |
| 2022-12-09 | 8.91 | $73.12 | 21700 |
| 2022-12-08 | 8.64 | $74.31 | 13819 |
| 2022-12-07 | 8.68 | $73.87 | 12800 |
| 2022-12-06 | 8.62 | $74.12 | 25932 |
| 2022-12-05 | 8.57 | $75.39 | 16635 |
| 2022-12-02 | 8.94 | $78.03 | 36100 |
| 2022-12-01 | 9.22 | $77.20 | 35911 |
| 2022-11-30 | 9.16 | $77.86 | 25801 |
| 2022-11-29 | 9.15 | $75.98 | 18300 |
| 2022-11-28 | 9.50 | $75.77 | 25418 |
| 2022-11-25 | 9.86 | $77.48 | 4200 |
| 2022-11-23 | 9.86 | $77.06 | 21000 |
| 2022-11-22 | 9.98 | $77.00 | 17102 |
| 2022-11-21 | 10.20 | $75.51 | 15427 |
| 2022-11-18 | 10.68 | $75.94 | 10334 |
| 2022-11-17 | 11.09 | $75.46 | 12019 |
| 2022-11-16 | 11.65 | $75.88 | 17033 |
| 2022-11-15 | 11.87 | $77.20 | 26506 |
| 2022-11-14 | 11.80 | $76.28 | 18500 |
| 2022-11-11 | 11.84 | $76.50 | 40707 |
| 2022-11-10 | 11.82 | $76.77 | 51900 |
| 2022-11-09 | 12.16 | $73.26 | 24026 |
| 2022-11-08 | 12.64 | $75.81 | 43317 |
| 2022-11-07 | 12.82 | $75.75 | 11747 |
| 2022-11-04 | 13.15 | $75.38 | 30506 |
| 2022-11-03 | 13.50 | $74.75 | 24800 |
| 2022-11-02 | 14.10 | $74.83 | 28800 |
| 2022-11-01 | 14.48 | $77.59 | 390800 |
| 2022-10-31 | 14.06 | $77.50 | 19400 |
| 2022-10-28 | 13.77 | $77.12 | 16500 |
| 2022-10-27 | 13.63 | $75.48 | 23435 |
| 2022-10-26 | 13.62 | $75.36 | 25300 |
| 2022-10-25 | 13.63 | $75.04 | 39600 |
| 2022-10-24 | 13.99 | $73.47 | 72000 |
| 2022-10-21 | 14.58 | $73.30 | 43500 |
| 2022-10-20 | 15.14 | $71.53 | 26609 |
| 2022-10-19 | 15.71 | $72.29 | 7401 |
| 2022-10-18 | 16.46 | $72.88 | 50000 |
| 2022-10-17 | 17.26 | $72.02 | 11015 |
| 2022-10-14 | 17.64 | $69.73 | 18329 |
| 2022-10-13 | 18.04 | $71.82 | 12400 |
| 2022-10-12 | 18.37 | $70.22 | 19724 |
| 2022-10-11 | 18.28 | $70.20 | 29702 |
| 2022-10-10 | 18.17 | $70.52 | 20634 |
| 2022-10-07 | 18.34 | $70.97 | 17732 |
| 2022-10-06 | 18.60 | $72.85 | 13800 |
| 2022-10-05 | 19.34 | $72.87 | 7822 |
| 2022-10-04 | 20.05 | $72.85 | 25814 |
| 2022-10-03 | 20.95 | $70.56 | 26040 |
| 2022-09-30 | 21.36 | $68.50 | 9100 |
| 2022-09-29 | 21.35 | $68.32 | 9525 |
| 2022-09-28 | 21.05 | $69.51 | 71804 |
| 2022-09-27 | 20.74 | $66.89 | 6700 |
| 2022-09-26 | 19.44 | $65.96 | 17728 |
| 2022-09-23 | 18.08 | $66.96 | 15100 |
| 2022-09-22 | 16.72 | $69.68 | 99223 |
| 2022-09-21 | 15.80 | $70.95 | 8300 |
| 2022-09-20 | 15.15 | $72.32 | 12616 |
| 2022-09-19 | 14.64 | $73.37 | 94500 |
| 2022-09-16 | 14.11 | $72.94 | 23337 |
| 2022-09-15 | 13.69 | $74.32 | 8248 |
| 2022-09-14 | 13.71 | $75.56 | 18100 |
| 2022-09-13 | 13.93 | $74.85 | 10512 |
| 2022-09-12 | 14.17 | $77.35 | 21800 |
| 2022-09-09 | 14.84 | $76.41 | 11610 |
| 2022-09-08 | 15.39 | $74.80 | 11133 |
| 2022-09-07 | 15.42 | $74.74 | 14134 |
| 2022-09-06 | 15.42 | $73.91 | 26802 |
| 2022-09-02 | 15.54 | $74.65 | 25500 |
| 2022-09-01 | 15.81 | $74.53 | 35000 |
| 2022-08-31 | 15.88 | $76.29 | 5942 |
| 2022-08-30 | 16.53 | $76.59 | 28116 |
| 2022-08-29 | 17.26 | $78.89 | 11500 |
| 2022-08-26 | 17.58 | $79.31 | 38000 |
| 2022-08-25 | 17.64 | $81.39 | 62146 |
| 2022-08-24 | 17.27 | $80.29 | 80500 |
| 2022-08-23 | 17.13 | $79.78 | 13300 |
| 2022-08-22 | 16.99 | $78.91 | 12806 |
| 2022-08-19 | 17.13 | $79.86 | 13900 |
| 2022-08-18 | 16.86 | $80.92 | 14600 |
| 2022-08-17 | 16.37 | $79.21 | 10000 |
| 2022-08-16 | 16.20 | $79.54 | 13100 |
| 2022-08-15 | 15.79 | $79.51 | 21100 |
| 2022-08-12 | 15.44 | $79.85 | 14711 |
| 2022-08-11 | 15.05 | $78.38 | 77200 |
| 2022-08-10 | 14.87 | $77.34 | 17700 |
| 2022-08-09 | 15.04 | $75.29 | 23903 |
| 2022-08-08 | 15.64 | $75.70 | 20500 |
| 2022-08-05 | 16.11 | $75.22 | 34700 |
| 2022-08-04 | 16.86 | $74.28 | 20400 |
| 2022-08-03 | 17.42 | $75.10 | 25738 |
| 2022-08-02 | 17.89 | $75.19 | 11932 |
| 2022-08-01 | 18.38 | $75.41 | 14500 |
| 2022-07-29 | 18.92 | $75.61 | 48000 |
| 2022-07-28 | 19.32 | $74.50 | 6534 |
| 2022-07-27 | 20.00 | $73.85 | 11202 |
| 2022-07-26 | 20.86 | $71.67 | 19600 |
| 2022-07-25 | 21.63 | $71.62 | 13400 |
| 2022-07-22 | 22.35 | $69.81 | 26600 |
| 2022-07-21 | 23.09 | $71.13 | 26603 |
| 2022-07-20 | 23.77 | $71.72 | 162900 |
| 2022-07-19 | 24.62 | $70.67 | 75846 |
| 2022-07-18 | 25.26 | $68.13 | 45622 |
| 2022-07-15 | 25.60 | $67.67 | 59400 |
| 2022-07-14 | 25.48 | $66.31 | 38346 |
| 2022-07-13 | 24.90 | $67.34 | 26110 |
| 2022-07-12 | 24.43 | $66.89 | 22249 |
| 2022-07-11 | 24.01 | $67.50 | 34500 |
| 2022-07-08 | 23.69 | $68.64 | 34800 |
| 2022-07-07 | 23.44 | $68.41 | 48010 |
| 2022-07-06 | 23.07 | $65.97 | 34800 |
| 2022-07-05 | 22.26 | $66.84 | 57419 |
| 2022-07-01 | 21.51 | $68.05 | 31600 |
| 2022-06-30 | 20.79 | $67.91 | 27408 |
| 2022-06-29 | 20.16 | $68.79 | 33100 |
| 2022-06-28 | 19.67 | $70.67 | 35630 |
| 2022-06-27 | 19.44 | $71.21 | 43443 |
| 2022-06-24 | 18.94 | $69.97 | 33933 |
| 2022-06-23 | 18.14 | $67.98 | 30416 |
| 2022-06-22 | 17.00 | $69.05 | 37900 |
| 2022-06-21 | 16.01 | $70.99 | 33600 |
| 2022-06-17 | 15.23 | $69.83 | 21636 |
| 2022-06-16 | 14.30 | $70.57 | 78600 |
| 2022-06-15 | 13.41 | $74.78 | 26316 |
| 2022-06-14 | 13.04 | $73.98 | 20200 |
| 2022-06-13 | 12.50 | $73.70 | 135810 |
| 2022-06-10 | 11.95 | $78.68 | 15800 |
| 2022-06-09 | 12.16 | $80.81 | 25200 |
| 2022-06-08 | 12.58 | $82.87 | 13614 |
| 2022-06-07 | 12.59 | $84.20 | 8300 |
| 2022-06-06 | 12.61 | $82.59 | 13244 |
| 2022-06-03 | 12.86 | $82.28 | 30816 |
| 2022-06-02 | 13.29 | $82.42 | 15500 |
| 2022-06-01 | 13.73 | $80.68 | 17709 |
| 2022-05-31 | 14.42 | $80.32 | 26000 |
| 2022-05-27 | 15.10 | $81.45 | 15600 |
| 2022-05-26 | 15.80 | $79.45 | 33100 |
| 2022-05-25 | 16.39 | $77.26 | 64400 |
| 2022-05-24 | 16.47 | $74.96 | 36137 |
| 2022-05-23 | 16.05 | $76.24 | 19000 |
| 2022-05-20 | 15.81 | $74.50 | 19219 |
| 2022-05-19 | 15.50 | $75.28 | 31000 |
| 2022-05-18 | 15.38 | $75.43 | 10522 |
| 2022-05-17 | 15.34 | $78.90 | 40932 |
| 2022-05-16 | 15.80 | $76.66 | 28200 |
| 2022-05-13 | 15.92 | $76.08 | 38106 |
| 2022-05-12 | 15.88 | $73.18 | 79701 |
| 2022-05-11 | 15.08 | $72.87 | 59500 |
| 2022-05-10 | 14.40 | $73.95 | 45625 |
| 2022-05-09 | 13.48 | $74.33 | 33021 |
| 2022-05-06 | 12.77 | $79.12 | 23101 |
| 2022-05-05 | 12.79 | $79.74 | 32200 |
| 2022-05-04 | 13.00 | $82.91 | 294100 |
| 2022-05-03 | 13.43 | $81.30 | 17300 |
| 2022-05-02 | 13.48 | $79.24 | 23300 |
| 2022-04-29 | 12.91 | $79.15 | 24648 |
| 2022-04-28 | 12.66 | $81.24 | 19800 |
| 2022-04-27 | 12.38 | $79.53 | 51032 |
| 2022-04-26 | 11.59 | $79.01 | 20500 |
| 2022-04-25 | 10.76 | $80.92 | 58132 |
| 2022-04-22 | 9.89 | $81.17 | 15300 |
| 2022-04-21 | 9.48 | $84.19 | 15000 |
| 2022-04-20 | 9.78 | $87.08 | 15625 |
| 2022-04-19 | 9.71 | $86.32 | 20700 |
| 2022-04-18 | 9.91 | $85.27 | 28707 |
| 2022-04-14 | 10.33 | $85.14 | 22600 |
| 2022-04-13 | 10.72 | $85.26 | 13400 |
| 2022-04-12 | 11.26 | $83.19 | 50741 |
| 2022-04-11 | 11.60 | $81.85 | 57234 |
| 2022-04-08 | 11.37 | $82.79 | 16825 |
| 2022-04-07 | 11.24 | $82.45 | 38800 |
| 2022-04-06 | 11.01 | $82.28 | 30328 |
| 2022-04-05 | 10.99 | $83.44 | 21500 |
| 2022-04-04 | 11.28 | $85.51 | 20214 |
| 2022-04-01 | 11.60 | $85.84 | 10728 |
| 2022-03-31 | 12.01 | $84.66 | 30441 |
| 2022-03-30 | 12.44 | $85.76 | 23433 |
| 2022-03-29 | 12.68 | $87.23 | 16900 |
| 2022-03-28 | 12.76 | $85.65 | 44600 |
| 2022-03-25 | 13.30 | $86.46 | 19000 |
| 2022-03-24 | 13.49 | $86.43 | 22000 |
| 2022-03-23 | 13.72 | $85.44 | 38600 |
| 2022-03-22 | 13.97 | $86.47 | 33200 |
| 2022-03-21 | 14.12 | $85.80 | 24234 |
| 2022-03-18 | 14.28 | $86.37 | 11237 |
| 2022-03-17 | 14.60 | $85.38 | 292347 |
| 2022-03-16 | 15.16 | $83.54 | 18300 |
| 2022-03-15 | 15.71 | $81.14 | 16704 |
| 2022-03-14 | 15.64 | $79.91 | 23623 |
| 2022-03-11 | 15.57 | $82.10 | 18826 |
| 2022-03-10 | 16.08 | $83.37 | 15832 |
| 2022-03-09 | 16.46 | $82.80 | 292412 |
| 2022-03-08 | 16.78 | $80.62 | 19800 |
| 2022-03-07 | 16.79 | $80.08 | 18417 |
| 2022-03-04 | 16.82 | $82.19 | 13206 |
| 2022-03-03 | 17.11 | $83.21 | 290200 |
| 2022-03-02 | 17.72 | $83.89 | 48515 |
| 2022-03-01 | 18.34 | $81.18 | 26900 |
| 2022-02-28 | 18.57 | $82.50 | 20511 |
| 2022-02-25 | 18.86 | $81.59 | 39700 |
| 2022-02-24 | 18.91 | $79.75 | 38731 |
| 2022-02-23 | 18.47 | $77.71 | 33536 |
| 2022-02-22 | 18.38 | $79.05 | 40000 |
| 2022-02-18 | 18.43 | $80.42 | 64606 |
| 2022-02-17 | 18.86 | $81.00 | 46200 |
| 2022-02-16 | 19.52 | $83.11 | 71514 |
| 2022-02-15 | 20.49 | $82.88 | 320700 |
| 2022-02-14 | 21.48 | $80.55 | 60200 |
| 2022-02-11 | 22.15 | $81.20 | 57926 |
| 2022-02-10 | 22.96 | $81.60 | 63732 |
| 2022-02-09 | 23.90 | $82.59 | 31701 |
| 2022-02-08 | 24.63 | $80.74 | 85644 |
| 2022-02-07 | 24.89 | $79.31 | 91500 |
| 2022-02-04 | 24.93 | $79.07 | 55528 |
| 2022-02-03 | 24.85 | $78.76 | 93200 |
| 2022-02-02 | 24.90 | $80.11 | 48600 |
| 2022-02-01 | 25.01 | $80.63 | 142000 |
| 2022-01-31 | 25.05 | $79.48 | 38400 |
| 2022-01-28 | 24.76 | $77.14 | 108504 |
| 2022-01-27 | 23.77 | $75.50 | 49214 |
| 2022-01-26 | 22.83 | $77.18 | 31000 |
| 2022-01-25 | 22.00 | $78.11 | 41000 |
| 2022-01-24 | 20.74 | $78.78 | 79218 |
| 2022-01-21 | 19.40 | $77.03 | 112919 |
| 2022-01-20 | 18.31 | $78.63 | 92100 |
| 2022-01-19 | 17.38 | $80.58 | 392100 |
| 2022-01-18 | 16.71 | $82.47 | 77000 |
| 2022-01-14 | 16.33 | $85.32 | 64100 |
| 2022-01-13 | 16.22 | $85.53 | 40600 |
| 2022-01-12 | 16.34 | $86.24 | 62700 |
| 2022-01-11 | 16.58 | $86.22 | 22400 |
| 2022-01-10 | 16.58 | $84.71 | 28100 |
| 2022-01-07 | 16.20 | $85.71 | 37100 |
| 2022-01-06 | 16.29 | $87.76 | 28943 |
| 2022-01-05 | 16.55 | $87.22 | 39414 |
| 2022-01-04 | 16.96 | $90.52 | 50916 |
| 2022-01-03 | 17.52 | $90.19 | 55000 |
| 2021-12-31 | 18.10 | $90.01 | 7700 |
| 2021-12-30 | 19.03 | $89.72 | 13000 |
| 2021-12-29 | 20.00 | $90.01 | 24200 |
| 2021-12-28 | 20.95 | $89.52 | 25626 |
| 2021-12-27 | 21.98 | $91.03 | 18800 |
| 2021-12-23 | 23.03 | $89.23 | 42212 |
| 2021-12-22 | 23.76 | $88.53 | 23700 |
| 2021-12-21 | 24.32 | $87.28 | 22700 |
| 2021-12-20 | 24.58 | $83.80 | 571500 |
| 2021-12-17 | 23.90 | $85.47 | 143123 |
| 2021-12-16 | 23.30 | $84.70 | 17831 |
| 2021-12-15 | 22.90 | $87.01 | 39811 |
| 2021-12-14 | 22.27 | $85.50 | 65700 |
| 2021-12-13 | 21.90 | $86.87 | 67800 |
| 2021-12-10 | 21.76 | $89.47 | 12200 |
| 2021-12-09 | 21.91 | $89.36 | 17100 |
| 2021-12-08 | 22.27 | $91.47 | 21500 |
| 2021-12-07 | 22.89 | $90.61 | 26703 |
| 2021-12-06 | 23.41 | $87.47 | 107400 |
| 2021-12-03 | 22.98 | $86.16 | 102208 |
| 2021-12-02 | 22.54 | $88.41 | 207800 |
| 2021-12-01 | 22.25 | $86.46 | 192444 |
| 2021-11-30 | 21.98 | $89.08 | 63200 |
| 2021-11-29 | 21.94 | $91.34 | 70000 |
| 2021-11-26 | 22.52 | $91.18 | 121500 |
| 2021-11-24 | 22.64 | $94.77 | 16200 |
| 2021-11-23 | 23.82 | $94.14 | 77233 |
| 2021-11-22 | 25.01 | $94.12 | 165126 |
| 2021-11-19 | 26.01 | $94.87 | 14400 |
| 2021-11-18 | 27.26 | $96.16 | 35900 |
| 2021-11-17 | 28.38 | $96.59 | 29100 |
| 2021-11-16 | 29.14 | $98.20 | 21400 |
| 2021-11-15 | 29.77 | $97.68 | 32023 |
| 2021-11-12 | 30.33 | $98.50 | 94800 |
| 2021-11-11 | 30.68 | $98.10 | 26141 |
| 2021-11-10 | 31.05 | $96.83 | 24000 |
| 2021-11-09 | 31.44 | $99.12 | 140840 |
| 2021-11-08 | 31.14 | $99.82 | 61501 |
| 2021-11-05 | 30.19 | $99.37 | 68822 |
| 2021-11-04 | 29.32 | $97.98 | 72000 |
| 2021-11-03 | 28.54 | $97.83 | 60500 |
| 2021-11-02 | 27.86 | $96.17 | 147913 |
| 2021-11-01 | 27.45 | $96.56 | 116009 |
| 2021-10-29 | 27.01 | $94.03 | 10300 |
| 2021-10-28 | 27.06 | $93.18 | 60341 |
| 2021-10-27 | 27.34 | $91.17 | 18728 |
| 2021-10-26 | 27.73 | $93.10 | 37500 |
| 2021-10-25 | 27.44 | $93.49 | 27800 |
| 2021-10-22 | 27.14 | $92.30 | 66608 |
| 2021-10-21 | 27.16 | $92.06 | 40500 |
| 2021-10-20 | 27.00 | $92.16 | 48501 |
| 2021-10-19 | 26.92 | $91.70 | 30900 |
| 2021-10-18 | 26.76 | $91.63 | 29000 |
| 2021-10-15 | 26.67 | $91.24 | 28933 |
| 2021-10-14 | 26.58 | $91.62 | 89400 |
| 2021-10-13 | 26.68 | $90.70 | 14326 |
| 2021-10-12 | 27.01 | $90.67 | 58333 |
| 2021-10-11 | 27.23 | $90.11 | 11200 |
| 2021-10-08 | 27.46 | $90.64 | 22606 |
| 2021-10-07 | 27.57 | $91.14 | 26640 |
| 2021-10-06 | 27.70 | $89.29 | 16900 |
| 2021-10-05 | 28.18 | $90.28 | 89300 |
| 2021-10-04 | 28.21 | $89.66 | 140000 |
| 2021-10-01 | 28.41 | $89.69 | 323400 |
| 2021-09-30 | 28.63 | $87.84 | 151042 |
| 2021-09-29 | 29.16 | $88.36 | 31819 |
| 2021-09-28 | 29.59 | $88.42 | 56900 |
| 2021-09-27 | 29.87 | $90.64 | 343700 |
| 2021-09-24 | 29.99 | $88.52 | 37600 |
| 2021-09-23 | 30.40 | $89.21 | 73800 |
| 2021-09-22 | 30.84 | $86.95 | 20726 |
| 2021-09-21 | 31.59 | $84.68 | 13000 |
| 2021-09-20 | 32.85 | $84.27 | 17405 |
| 2021-09-17 | 34.18 | $87.45 | 7500 |
| 2021-09-16 | 34.62 | $87.57 | 6600 |
| 2021-09-15 | 35.17 | $87.45 | 139800 |
| 2021-09-14 | 35.79 | $85.62 | 14942 |
| 2021-09-13 | 36.43 | $87.11 | 8245 |
| 2021-09-10 | 36.91 | $86.70 | 9239 |
| 2021-09-09 | 37.28 | $87.22 | 32144 |
| 2021-09-08 | 37.68 | $86.58 | 12500 |
| 2021-09-07 | 38.10 | $88.03 | 28600 |
| 2021-09-03 | 38.14 | $88.29 | 26500 |
| 2021-09-02 | 38.21 | $88.89 | 13838 |
| 2021-09-01 | 38.27 | $87.65 | 17200 |
| 2021-08-31 | 38.49 | $87.04 | 10810 |
| 2021-08-30 | 38.78 | $86.77 | 15434 |
| 2021-08-27 | 38.93 | $87.67 | 34100 |
| 2021-08-26 | 39.11 | $84.87 | 16536 |
| 2021-08-25 | 39.48 | $86.01 | 14700 |
| 2021-08-24 | 39.60 | $85.61 | 14100 |
| 2021-08-23 | 39.81 | $83.77 | 32900 |
| 2021-08-20 | 40.21 | $81.49 | 11235 |
| 2021-08-19 | 40.86 | $79.86 | 57544 |
| 2021-08-18 | 41.61 | $81.35 | 16007 |
| 2021-08-17 | 42.05 | $82.03 | 16500 |
| 2021-08-16 | 42.53 | $83.68 | 9300 |
| 2021-08-13 | 42.63 | $84.66 | 8500 |
| 2021-08-12 | 42.46 | $85.94 | 12600 |
| 2021-08-11 | 42.15 | $85.95 | 13813 |
| 2021-08-10 | 41.82 | $86.25 | 12026 |
| 2021-08-09 | 41.33 | $85.48 | 15914 |
| 2021-08-06 | 40.87 | $85.52 | 17842 |
| 2021-08-05 | 40.37 | $84.47 | 11704 |
| 2021-08-04 | 39.91 | $82.23 | 23500 |
| 2021-08-03 | 39.46 | $84.52 | 40828 |
| 2021-08-02 | 38.91 | $84.47 | 39700 |
| 2021-07-30 | 38.07 | $84.65 | 13234 |
| 2021-07-29 | 37.23 | $85.96 | 9931 |
| 2021-07-28 | 36.18 | $85.47 | 23400 |
| 2021-07-27 | 35.13 | $83.54 | 58032 |
| 2021-07-26 | 34.04 | $85.42 | 8200 |
| 2021-07-23 | 32.61 | $84.62 | 12700 |
| 2021-07-22 | 31.15 | $84.56 | 47400 |
| 2021-07-21 | 29.60 | $85.94 | 21300 |
| 2021-07-20 | 27.96 | $83.22 | 186103 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected