Is WisdomTree International Equity Fund (DWM) a Buy, Sell, or Hold?
AMEX : DWM
WisdomTree International Equity Fund
$72.97 USD
-$0.56 (-0.76%)
- Volume
- 11.88K
- Average Volume
- 11.99K
- Market Capitalization
- $653.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.34
- Year Low
- $62.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DWM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $73.37 | $72.90 | -0.64% | 12141 |
| 2026-07-17 | $73.07 | $73.53 | 0.63% | 10600 |
| 2026-07-16 | $73.53 | $73.78 | 0.34% | 19600 |
| 2026-07-15 | $73.84 | $74.04 | 0.27% | 8000 |
| 2026-07-14 | $73.80 | $73.61 | -0.26% | 9100 |
| 2026-07-13 | $73.62 | $73.14 | -0.65% | 18540 |
| 2026-07-10 | $73.86 | $73.81 | -0.07% | 8438 |
| 2026-07-09 | $73.44 | $73.43 | -0.01% | 1734 |
| 2026-07-08 | $72.95 | $73.22 | 0.37% | 17619 |
| 2026-07-07 | $74.64 | $73.99 | -0.87% | 13246 |
| 2026-07-06 | $74.47 | $74.74 | 0.36% | 10800 |
| 2026-07-02 | $74.14 | $74.11 | -0.04% | 5400 |
| 2026-07-01 | $72.75 | $73.11 | 0.49% | 14810 |
| 2026-06-30 | $72.94 | $73.21 | 0.37% | 8445 |
| 2026-06-29 | $72.96 | $72.78 | -0.25% | 47500 |
| 2026-06-26 | $72.42 | $72.75 | 0.46% | 19000 |
| 2026-06-25 | $72.85 | $72.70 | -0.21% | 9414 |
| 2026-06-24 | $73.26 | $73.40 | 0.19% | 7847 |
| 2026-06-23 | $73.35 | $73.57 | 0.30% | 15825 |
| 2026-06-22 | $74.55 | $74.56 | 0.01% | 9300 |
| 2026-06-18 | $74.72 | $74.68 | -0.05% | 4300 |
| 2026-06-17 | $75.16 | $74.68 | -0.64% | 9805 |
| 2026-06-16 | $75.00 | $74.87 | -0.17% | 7700 |
| 2026-06-15 | $74.95 | $74.58 | -0.49% | 7721 |
| 2026-06-12 | $74.00 | $74.22 | 0.30% | 5000 |
| 2026-06-11 | $72.75 | $74.04 | 1.77% | 8500 |
| 2026-06-10 | $72.52 | $72.14 | -0.52% | 13726 |
| 2026-06-09 | $73.47 | $72.97 | -0.68% | 9838 |
| 2026-06-08 | $73.05 | $72.89 | -0.22% | 6005 |
| 2026-06-05 | $73.56 | $72.63 | -1.26% | 26000 |
| 2026-06-04 | $74.02 | $74.15 | 0.18% | 10102 |
| 2026-06-03 | $73.95 | $73.69 | -0.35% | 12445 |
| 2026-06-02 | $74.02 | $74.26 | 0.32% | 17338 |
| 2026-06-01 | $73.91 | $74.00 | 0.12% | 14300 |
| 2026-05-29 | $74.64 | $74.57 | -0.09% | 8949 |
| 2026-05-28 | $74.04 | $74.42 | 0.51% | 6024 |
| 2026-05-27 | $74.65 | $74.47 | -0.24% | 5600 |
| 2026-05-26 | $74.74 | $74.48 | -0.35% | 11300 |
| 2026-05-22 | $73.92 | $73.94 | 0.03% | 4403 |
| 2026-05-21 | $73.33 | $74.11 | 1.06% | 10430 |
| 2026-05-20 | $73.10 | $73.99 | 1.22% | 7334 |
| 2026-05-19 | $73.10 | $72.83 | -0.37% | 13327 |
| 2026-05-18 | $73.37 | $73.50 | 0.18% | 3335 |
| 2026-05-15 | $72.95 | $72.90 | -0.07% | 6212 |
| 2026-05-14 | $74.30 | $74.07 | -0.31% | 21100 |
| 2026-05-13 | $73.56 | $74.15 | 0.80% | 6400 |
| 2026-05-12 | $73.73 | $73.91 | 0.24% | 5915 |
| 2026-05-11 | $74.26 | $74.28 | 0.03% | 8800 |
| 2026-05-08 | $74.21 | $74.26 | 0.07% | 3336 |
| 2026-05-07 | $74.66 | $73.72 | -1.26% | 7300 |
| 2026-05-06 | $74.57 | $74.77 | 0.27% | 6200 |
| 2026-05-05 | $72.72 | $72.92 | 0.28% | 11000 |
| 2026-05-04 | $72.53 | $72.08 | -0.62% | 8627 |
| 2026-05-01 | $73.23 | $73.07 | -0.22% | 43530 |
| 2026-04-30 | $72.61 | $73.29 | 0.94% | 19700 |
| 2026-04-29 | $71.92 | $71.53 | -0.54% | 9600 |
| 2026-04-28 | $72.42 | $72.38 | -0.06% | 21300 |
| 2026-04-27 | $72.68 | $72.54 | -0.19% | 6213 |
| 2026-04-24 | $72.55 | $72.63 | 0.11% | 14100 |
| 2026-04-23 | $72.79 | $72.36 | -0.59% | 16547 |
| 2026-04-22 | $73.21 | $72.89 | -0.44% | 10800 |
| 2026-04-21 | $73.70 | $72.71 | -1.34% | 10846 |
| 2026-04-20 | $74.24 | $74.21 | -0.04% | 26900 |
| 2026-04-17 | $74.65 | $74.57 | -0.11% | 13302 |
| 2026-04-16 | $73.86 | $73.72 | -0.19% | 21800 |
| 2026-04-15 | $73.93 | $73.81 | -0.16% | 20335 |
| 2026-04-14 | $73.79 | $74.14 | 0.47% | 15201 |
| 2026-04-13 | $72.69 | $73.60 | 1.25% | 10500 |
| 2026-04-10 | $73.58 | $73.34 | -0.33% | 13700 |
| 2026-04-09 | $72.66 | $73.20 | 0.74% | 19800 |
| 2026-04-08 | $73.33 | $73.60 | 0.37% | 7224 |
| 2026-04-07 | $70.53 | $70.69 | 0.23% | 30815 |
| 2026-04-06 | $70.57 | $71.04 | 0.67% | 11143 |
| 2026-04-02 | $69.78 | $70.61 | 1.19% | 9544 |
| 2026-04-01 | $71.12 | $70.99 | -0.18% | 25400 |
| 2026-03-31 | $69.13 | $69.89 | 1.10% | 7100 |
| 2026-03-30 | $68.31 | $67.94 | -0.54% | 15900 |
| 2026-03-27 | $68.03 | $67.77 | -0.38% | 18500 |
| 2026-03-26 | $68.88 | $68.33 | -0.80% | 10200 |
| 2026-03-25 | $69.64 | $69.70 | 0.09% | 18417 |
| 2026-03-24 | $68.10 | $68.74 | 0.94% | 17900 |
| 2026-03-23 | $68.83 | $69.04 | 0.31% | 16833 |
| 2026-03-20 | $69.22 | $67.68 | -2.22% | 20430 |
| 2026-03-19 | $68.48 | $69.76 | 1.87% | 11100 |
| 2026-03-18 | $70.46 | $69.81 | -0.92% | 9115 |
| 2026-03-17 | $70.97 | $70.73 | -0.34% | 10100 |
| 2026-03-16 | $70.13 | $70.58 | 0.64% | 22300 |
| 2026-03-13 | $70.23 | $69.31 | -1.31% | 15100 |
| 2026-03-12 | $70.54 | $70.18 | -0.51% | 53215 |
| 2026-03-11 | $71.04 | $71.27 | 0.32% | 10900 |