Is WisdomTree International Equity Fund (DWM) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree International Equity Fund (DWM) research center and poll results.
AMEX : DWM
WisdomTree International Equity Fund
$72.97 USD
-$0.56 (-0.76%)
- Volume
- 11.88K
- Average Volume
- 11.73K
- Market Capitalization
- $653.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.34
- Year Low
- $62.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.52
2026-07-20
Close Price
$72.97
Vol: 11882
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.74
Average
55.69
Maximum
74.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.52 | $72.97 | 11882 |
| 2026-07-17 | 73.61 | $73.53 | 10600 |
| 2026-07-16 | 73.67 | $73.78 | 19600 |
| 2026-07-15 | 73.72 | $74.04 | 8000 |
| 2026-07-14 | 73.75 | $73.61 | 9100 |
| 2026-07-13 | 73.78 | $73.14 | 18540 |
| 2026-07-10 | 73.82 | $73.81 | 8438 |
| 2026-07-09 | 73.74 | $73.43 | 1734 |
| 2026-07-08 | 73.72 | $73.22 | 17619 |
| 2026-07-07 | 73.70 | $73.99 | 13246 |
| 2026-07-06 | 73.63 | $74.74 | 10800 |
| 2026-07-02 | 73.60 | $74.11 | 5400 |
| 2026-07-01 | 73.58 | $73.11 | 14810 |
| 2026-06-30 | 73.64 | $73.21 | 8445 |
| 2026-06-29 | 73.68 | $72.78 | 47500 |
| 2026-06-26 | 73.77 | $72.75 | 19000 |
| 2026-06-25 | 73.85 | $72.70 | 9414 |
| 2026-06-24 | 73.94 | $73.40 | 7847 |
| 2026-06-23 | 73.99 | $73.57 | 15825 |
| 2026-06-22 | 74.01 | $74.56 | 9300 |
| 2026-06-18 | 73.99 | $74.68 | 4300 |
| 2026-06-17 | 73.96 | $74.68 | 9805 |
| 2026-06-16 | 73.86 | $74.87 | 7700 |
| 2026-06-15 | 73.79 | $74.58 | 7721 |
| 2026-06-12 | 73.71 | $74.22 | 5000 |
| 2026-06-11 | 73.70 | $74.04 | 8500 |
| 2026-06-10 | 73.71 | $72.14 | 13726 |
| 2026-06-09 | 73.80 | $72.97 | 9838 |
| 2026-06-08 | 73.86 | $72.89 | 6005 |
| 2026-06-05 | 73.93 | $72.63 | 26000 |
| 2026-06-04 | 73.99 | $74.15 | 10102 |
| 2026-06-03 | 74.02 | $73.69 | 12445 |
| 2026-06-02 | 73.98 | $74.26 | 17338 |
| 2026-06-01 | 73.87 | $74.00 | 14300 |
| 2026-05-29 | 73.82 | $74.57 | 8949 |
| 2026-05-28 | 73.76 | $74.42 | 6024 |
| 2026-05-27 | 73.61 | $74.47 | 5600 |
| 2026-05-26 | 73.51 | $74.48 | 11300 |
| 2026-05-22 | 73.41 | $73.94 | 4403 |
| 2026-05-21 | 73.35 | $74.11 | 10430 |
| 2026-05-20 | 73.26 | $73.99 | 7334 |
| 2026-05-19 | 73.20 | $72.83 | 13327 |
| 2026-05-18 | 73.20 | $73.50 | 3335 |
| 2026-05-15 | 73.23 | $72.90 | 6212 |
| 2026-05-14 | 73.32 | $74.07 | 21100 |
| 2026-05-13 | 73.30 | $74.15 | 6400 |
| 2026-05-12 | 73.28 | $73.91 | 5915 |
| 2026-05-11 | 73.29 | $74.28 | 8800 |
| 2026-05-08 | 73.26 | $74.26 | 3336 |
| 2026-05-07 | 73.21 | $73.72 | 7300 |
| 2026-05-06 | 73.19 | $74.77 | 6200 |
| 2026-05-05 | 73.13 | $72.92 | 11000 |
| 2026-05-04 | 73.02 | $72.08 | 8627 |
| 2026-05-01 | 72.97 | $73.07 | 43530 |
| 2026-04-30 | 72.84 | $73.29 | 19700 |
| 2026-04-29 | 72.73 | $71.53 | 9600 |
| 2026-04-28 | 72.65 | $72.38 | 21300 |
| 2026-04-27 | 72.42 | $72.54 | 6213 |
| 2026-04-24 | 72.19 | $72.63 | 14100 |
| 2026-04-23 | 71.97 | $72.36 | 16547 |
| 2026-04-22 | 71.84 | $72.89 | 10800 |
| 2026-04-21 | 71.63 | $72.71 | 10846 |
| 2026-04-20 | 71.45 | $74.21 | 26900 |
| 2026-04-17 | 71.12 | $74.57 | 13302 |
| 2026-04-16 | 70.88 | $73.72 | 21800 |
| 2026-04-15 | 70.68 | $73.81 | 20335 |
| 2026-04-14 | 70.53 | $74.14 | 15201 |
| 2026-04-13 | 70.35 | $73.60 | 10500 |
| 2026-04-10 | 70.14 | $73.34 | 13700 |
| 2026-04-09 | 69.98 | $73.20 | 19800 |
| 2026-04-08 | 69.88 | $73.60 | 7224 |
| 2026-04-07 | 69.77 | $70.69 | 30815 |
| 2026-04-06 | 69.80 | $71.04 | 11143 |
| 2026-04-02 | 69.81 | $70.61 | 9544 |
| 2026-04-01 | 69.84 | $70.99 | 25400 |
| 2026-03-31 | 69.94 | $69.89 | 7100 |
| 2026-03-30 | 70.04 | $67.94 | 15900 |
| 2026-03-27 | 70.35 | $67.77 | 18500 |
| 2026-03-26 | 70.75 | $68.33 | 10200 |
| 2026-03-25 | 71.13 | $69.70 | 18417 |
| 2026-03-24 | 71.44 | $68.74 | 17900 |
| 2026-03-23 | 71.76 | $69.04 | 16833 |
| 2026-03-20 | 72.06 | $67.68 | 20430 |
| 2026-03-19 | 72.44 | $69.76 | 11100 |
| 2026-03-18 | 72.68 | $69.81 | 9115 |
| 2026-03-17 | 72.91 | $70.73 | 10100 |
| 2026-03-16 | 73.11 | $70.58 | 22300 |
| 2026-03-13 | 73.31 | $69.31 | 15100 |
| 2026-03-12 | 73.56 | $70.18 | 53215 |
| 2026-03-11 | 73.80 | $71.27 | 10900 |
| 2026-03-10 | 73.97 | $71.43 | 19700 |
| 2026-03-09 | 74.11 | $71.26 | 15427 |
| 2026-03-06 | 74.22 | $71.08 | 7539 |
| 2026-03-05 | 74.26 | $71.34 | 19009 |
| 2026-03-04 | 74.34 | $72.88 | 14545 |
| 2026-03-03 | 74.33 | $72.03 | 68200 |
| 2026-03-02 | 74.35 | $74.08 | 42400 |
| 2026-02-27 | 74.25 | $75.79 | 11826 |
| 2026-02-26 | 74.09 | $75.84 | 14600 |
| 2026-02-25 | 73.90 | $75.98 | 10141 |
| 2026-02-24 | 73.75 | $75.13 | 26825 |
| 2026-02-23 | 73.58 | $75.05 | 25500 |
| 2026-02-20 | 73.40 | $75.18 | 14040 |
| 2026-02-19 | 73.20 | $74.55 | 6948 |
| 2026-02-18 | 73.00 | $74.59 | 8200 |
| 2026-02-17 | 72.77 | $74.67 | 11000 |
| 2026-02-13 | 72.58 | $74.46 | 10510 |
| 2026-02-12 | 72.39 | $74.49 | 13131 |
| 2026-02-11 | 72.21 | $74.98 | 11800 |
| 2026-02-10 | 71.99 | $74.50 | 8100 |
| 2026-02-09 | 71.81 | $74.36 | 25929 |
| 2026-02-06 | 71.61 | $73.41 | 10415 |
| 2026-02-05 | 71.45 | $71.94 | 15900 |
| 2026-02-04 | 71.35 | $72.93 | 21843 |
| 2026-02-03 | 71.21 | $72.68 | 27200 |
| 2026-02-02 | 71.07 | $72.38 | 18122 |
| 2026-01-30 | 70.92 | $72.05 | 6921 |
| 2026-01-29 | 70.75 | $72.66 | 23000 |
| 2026-01-28 | 70.57 | $72.04 | 11738 |
| 2026-01-27 | 70.42 | $72.96 | 17500 |
| 2026-01-26 | 70.22 | $71.76 | 24800 |
| 2026-01-23 | 70.12 | $71.44 | 14100 |
| 2026-01-22 | 70.01 | $71.09 | 24500 |
| 2026-01-21 | 69.89 | $70.61 | 68618 |
| 2026-01-20 | 69.80 | $69.89 | 14544 |
| 2026-01-16 | 69.72 | $70.95 | 17500 |
| 2026-01-15 | 69.57 | $70.77 | 12100 |
| 2026-01-14 | 69.45 | $70.76 | 10000 |
| 2026-01-13 | 69.35 | $70.57 | 8500 |
| 2026-01-12 | 69.23 | $70.90 | 9900 |
| 2026-01-09 | 69.11 | $70.50 | 14927 |
| 2026-01-08 | 68.99 | $70.15 | 10421 |
| 2026-01-07 | 68.85 | $69.93 | 8827 |
| 2026-01-06 | 68.73 | $70.02 | 20200 |
| 2026-01-05 | 68.61 | $69.96 | 13248 |
| 2026-01-02 | 68.50 | $69.36 | 16420 |
| 2025-12-31 | 68.41 | $68.76 | 5008 |
| 2025-12-30 | 68.33 | $69.06 | 14000 |
| 2025-12-29 | 68.24 | $68.98 | 14800 |
| 2025-12-26 | 68.16 | $69.01 | 10919 |
| 2025-12-24 | 68.07 | $69.61 | 7600 |
| 2025-12-23 | 67.91 | $69.29 | 16200 |
| 2025-12-22 | 67.73 | $68.80 | 9300 |
| 2025-12-19 | 67.57 | $68.73 | 7600 |
| 2025-12-18 | 67.37 | $68.35 | 9134 |
| 2025-12-17 | 67.22 | $67.95 | 5300 |
| 2025-12-16 | 67.10 | $68.33 | 14700 |
| 2025-12-15 | 67.00 | $68.69 | 8600 |
| 2025-12-12 | 66.92 | $68.21 | 5400 |
| 2025-12-11 | 66.87 | $68.47 | 11100 |
| 2025-12-10 | 66.84 | $68.09 | 11005 |
| 2025-12-09 | 66.80 | $67.34 | 6536 |
| 2025-12-08 | 66.79 | $67.52 | 8500 |
| 2025-12-05 | 66.73 | $67.62 | 9700 |
| 2025-12-04 | 66.65 | $67.73 | 10046 |
| 2025-12-03 | 66.58 | $67.58 | 10524 |
| 2025-12-02 | 66.48 | $67.30 | 9900 |
| 2025-12-01 | 66.43 | $67.14 | 6400 |
| 2025-11-28 | 66.40 | $67.44 | 7600 |
| 2025-11-26 | 66.36 | $67.12 | 9137 |
| 2025-11-25 | 66.35 | $66.48 | 10500 |
| 2025-11-24 | 66.40 | $65.74 | 20600 |
| 2025-11-21 | 66.50 | $65.65 | 6200 |
| 2025-11-20 | 66.58 | $64.60 | 20834 |
| 2025-11-19 | 66.71 | $65.32 | 8828 |
| 2025-11-18 | 66.80 | $65.56 | 13100 |
| 2025-11-17 | 66.87 | $66.31 | 8600 |
| 2025-11-14 | 66.92 | $67.12 | 6024 |
| 2025-11-13 | 66.91 | $67.26 | 9442 |
| 2025-11-12 | 66.88 | $67.83 | 51312 |
| 2025-11-11 | 66.79 | $67.43 | 8018 |
| 2025-11-10 | 66.71 | $67.03 | 10900 |
| 2025-11-07 | 66.62 | $66.37 | 22300 |
| 2025-11-06 | 66.55 | $66.07 | 15118 |
| 2025-11-05 | 66.55 | $66.16 | 79841 |
| 2025-11-04 | 66.57 | $65.69 | 15700 |
| 2025-11-03 | 66.61 | $66.31 | 90100 |
| 2025-10-31 | 66.64 | $66.46 | 18947 |
| 2025-10-30 | 66.66 | $66.75 | 7835 |
| 2025-10-29 | 66.65 | $66.91 | 14500 |
| 2025-10-28 | 66.63 | $67.50 | 15600 |
| 2025-10-27 | 66.57 | $67.65 | 7900 |
| 2025-10-24 | 66.48 | $67.25 | 7805 |
| 2025-10-23 | 66.41 | $67.27 | 19021 |
| 2025-10-22 | 66.31 | $67.00 | 18843 |
| 2025-10-21 | 66.25 | $67.07 | 38400 |
| 2025-10-20 | 66.22 | $67.24 | 17800 |
| 2025-10-17 | 66.18 | $66.85 | 89847 |
| 2025-10-16 | 66.15 | $66.66 | 43123 |
| 2025-10-15 | 66.14 | $66.05 | 11448 |
| 2025-10-14 | 66.16 | $65.85 | 22705 |
| 2025-10-13 | 66.21 | $65.34 | 12440 |
| 2025-10-10 | 66.29 | $65.00 | 9104 |
| 2025-10-09 | 66.37 | $65.94 | 10700 |
| 2025-10-08 | 66.42 | $66.59 | 24024 |
| 2025-10-07 | 66.40 | $66.45 | 22125 |
| 2025-10-06 | 66.38 | $66.90 | 8800 |
| 2025-10-03 | 66.35 | $66.97 | 19400 |
| 2025-10-02 | 66.29 | $66.53 | 8601 |
| 2025-10-01 | 66.23 | $66.58 | 12200 |
| 2025-09-30 | 66.15 | $66.22 | 6900 |
| 2025-09-29 | 66.08 | $65.87 | 13436 |
| 2025-09-26 | 66.07 | $65.84 | 16600 |
| 2025-09-25 | 66.07 | $65.19 | 9900 |
| 2025-09-24 | 66.09 | $65.95 | 5000 |
| 2025-09-23 | 66.08 | $66.35 | 5400 |
| 2025-09-22 | 66.06 | $66.44 | 7246 |
| 2025-09-19 | 66.08 | $66.21 | 5438 |
| 2025-09-18 | 66.07 | $66.46 | 9508 |
| 2025-09-17 | 66.06 | $66.52 | 14641 |
| 2025-09-16 | 66.03 | $66.86 | 7348 |
| 2025-09-15 | 65.99 | $66.96 | 8700 |
| 2025-09-12 | 65.95 | $66.58 | 6300 |
| 2025-09-11 | 65.92 | $66.90 | 8700 |
| 2025-09-10 | 65.87 | $66.19 | 10800 |
| 2025-09-09 | 65.84 | $66.11 | 7900 |
| 2025-09-08 | 65.78 | $66.29 | 11800 |
| 2025-09-05 | 65.72 | $65.68 | 7400 |
| 2025-09-04 | 65.68 | $65.38 | 7700 |
| 2025-09-03 | 65.63 | $64.99 | 7426 |
| 2025-09-02 | 65.57 | $64.91 | 9600 |
| 2025-08-29 | 65.51 | $65.55 | 8207 |
| 2025-08-28 | 65.38 | $65.83 | 4900 |
| 2025-08-27 | 65.24 | $65.55 | 8800 |
| 2025-08-26 | 65.13 | $65.84 | 12512 |
| 2025-08-25 | 65.03 | $65.95 | 39721 |
| 2025-08-22 | 64.92 | $66.85 | 15249 |
| 2025-08-21 | 64.82 | $65.98 | 16233 |
| 2025-08-20 | 64.76 | $66.28 | 11129 |
| 2025-08-19 | 64.72 | $65.95 | 26100 |
| 2025-08-18 | 64.62 | $66.04 | 11004 |
| 2025-08-15 | 64.49 | $66.16 | 8600 |
| 2025-08-14 | 64.33 | $65.94 | 6216 |
| 2025-08-13 | 64.19 | $65.94 | 10903 |
| 2025-08-12 | 64.05 | $65.56 | 9800 |
| 2025-08-11 | 63.91 | $64.95 | 5531 |
| 2025-08-08 | 63.84 | $65.07 | 12148 |
| 2025-08-07 | 63.76 | $64.81 | 20911 |
| 2025-08-06 | 63.73 | $64.36 | 5502 |
| 2025-08-05 | 63.72 | $63.84 | 6335 |
| 2025-08-04 | 63.71 | $63.80 | 9200 |
| 2025-08-01 | 63.67 | $62.96 | 5100 |
| 2025-07-31 | 63.71 | $62.96 | 22700 |
| 2025-07-30 | 63.75 | $63.32 | 11400 |
| 2025-07-29 | 63.77 | $63.84 | 12129 |
| 2025-07-28 | 63.75 | $63.78 | 8736 |
| 2025-07-25 | 63.74 | $64.80 | 18300 |
| 2025-07-24 | 63.64 | $64.88 | 24622 |
| 2025-07-23 | 63.50 | $65.34 | 9117 |
| 2025-07-22 | 63.40 | $64.01 | 7100 |
| 2025-07-21 | 63.34 | $63.43 | 9100 |
| 2025-07-18 | 63.29 | $63.04 | 11000 |
| 2025-07-17 | 63.28 | $63.18 | 11243 |
| 2025-07-16 | 63.26 | $63.06 | 13200 |
| 2025-07-15 | 63.28 | $62.79 | 48448 |
| 2025-07-14 | 63.30 | $63.55 | 8000 |
| 2025-07-11 | 63.31 | $63.51 | 2600 |
| 2025-07-10 | 63.31 | $64.10 | 13821 |
| 2025-07-09 | 63.28 | $64.16 | 6204 |
| 2025-07-08 | 63.24 | $63.60 | 12600 |
| 2025-07-07 | 63.22 | $63.13 | 10900 |
| 2025-07-03 | 63.22 | $63.77 | 24613 |
| 2025-07-02 | 63.19 | $63.79 | 13647 |
| 2025-07-01 | 63.14 | $63.58 | 12744 |
| 2025-06-30 | 63.13 | $63.56 | 36000 |
| 2025-06-27 | 63.09 | $63.45 | 31414 |
| 2025-06-26 | 63.05 | $62.88 | 26700 |
| 2025-06-25 | 63.02 | $62.00 | 17000 |
| 2025-06-24 | 63.07 | $63.44 | 6043 |
| 2025-06-23 | 63.02 | $62.82 | 20010 |
| 2025-06-20 | 62.99 | $62.38 | 8107 |
| 2025-06-18 | 62.99 | $62.84 | 8308 |
| 2025-06-17 | 62.98 | $62.70 | 6700 |
| 2025-06-16 | 62.96 | $63.46 | 38712 |
| 2025-06-13 | 62.87 | $63.21 | 13149 |
| 2025-06-12 | 62.79 | $63.91 | 4319 |
| 2025-06-11 | 62.63 | $63.36 | 10300 |
| 2025-06-10 | 62.52 | $63.52 | 25500 |
| 2025-06-09 | 62.40 | $63.33 | 13326 |
| 2025-06-06 | 62.28 | $63.35 | 12847 |
| 2025-06-05 | 62.14 | $63.10 | 9608 |
| 2025-06-04 | 62.04 | $63.13 | 12100 |
| 2025-06-03 | 61.95 | $62.87 | 16610 |
| 2025-06-02 | 61.86 | $63.36 | 6600 |
| 2025-05-30 | 61.74 | $62.74 | 8600 |
| 2025-05-29 | 61.62 | $62.63 | 8300 |
| 2025-05-28 | 61.51 | $62.34 | 6900 |
| 2025-05-27 | 61.42 | $63.00 | 4700 |
| 2025-05-23 | 61.29 | $62.33 | 15300 |
| 2025-05-22 | 61.17 | $62.25 | 17800 |
| 2025-05-21 | 61.05 | $62.36 | 15344 |
| 2025-05-20 | 60.89 | $62.62 | 16400 |
| 2025-05-19 | 60.71 | $62.24 | 13519 |
| 2025-05-16 | 60.50 | $61.76 | 6601 |
| 2025-05-15 | 60.31 | $61.50 | 6000 |
| 2025-05-14 | 60.11 | $60.87 | 27500 |
| 2025-05-13 | 59.94 | $61.13 | 5800 |
| 2025-05-12 | 59.73 | $61.01 | 12920 |
| 2025-05-09 | 59.50 | $60.97 | 6239 |
| 2025-05-08 | 59.19 | $60.65 | 12224 |
| 2025-05-07 | 58.95 | $60.96 | 19100 |
| 2025-05-06 | 58.50 | $61.31 | 8700 |
| 2025-05-05 | 58.06 | $61.17 | 10400 |
| 2025-05-02 | 57.69 | $61.04 | 8738 |
| 2025-05-01 | 57.51 | $60.23 | 31317 |
| 2025-04-30 | 57.41 | $60.50 | 25400 |
| 2025-04-29 | 57.29 | $60.56 | 10248 |
| 2025-04-28 | 57.17 | $60.37 | 13800 |
| 2025-04-25 | 57.07 | $59.89 | 16246 |
| 2025-04-24 | 57.01 | $59.77 | 7300 |
| 2025-04-23 | 56.95 | $59.15 | 12234 |
| 2025-04-22 | 56.97 | $59.12 | 20320 |
| 2025-04-21 | 56.96 | $58.05 | 20523 |
| 2025-04-17 | 57.01 | $58.03 | 12900 |
| 2025-04-16 | 57.08 | $57.41 | 16520 |
| 2025-04-15 | 57.20 | $57.38 | 9148 |
| 2025-04-14 | 57.32 | $56.94 | 10000 |
| 2025-04-11 | 57.45 | $56.41 | 18116 |
| 2025-04-10 | 57.58 | $54.85 | 15800 |
| 2025-04-09 | 57.73 | $55.79 | 28520 |
| 2025-04-08 | 57.86 | $52.06 | 26037 |
| 2025-04-07 | 58.16 | $52.57 | 56100 |
| 2025-04-04 | 58.45 | $53.76 | 135211 |
| 2025-04-03 | 58.72 | $57.33 | 14800 |
| 2025-04-02 | 58.78 | $58.25 | 22318 |
| 2025-04-01 | 58.81 | $58.07 | 27130 |
| 2025-03-31 | 58.79 | $58.15 | 12343 |
| 2025-03-28 | 58.75 | $58.39 | 10547 |
| 2025-03-27 | 58.68 | $58.75 | 17000 |
| 2025-03-26 | 58.58 | $58.60 | 17429 |
| 2025-03-25 | 58.51 | $59.39 | 13000 |
| 2025-03-24 | 58.41 | $59.02 | 23500 |
| 2025-03-21 | 58.29 | $59.08 | 18600 |
| 2025-03-20 | 58.17 | $59.40 | 24739 |
| 2025-03-19 | 58.05 | $59.86 | 44407 |
| 2025-03-18 | 57.89 | $59.70 | 16400 |
| 2025-03-17 | 57.76 | $59.54 | 11000 |
| 2025-03-14 | 57.63 | $58.95 | 12142 |
| 2025-03-13 | 57.52 | $58.01 | 7800 |
| 2025-03-12 | 57.43 | $58.33 | 54300 |
| 2025-03-11 | 57.32 | $58.07 | 19200 |
| 2025-03-10 | 57.21 | $58.25 | 52800 |
| 2025-03-07 | 57.07 | $59.35 | 11148 |
| 2025-03-06 | 56.89 | $58.44 | 17545 |
| 2025-03-05 | 56.75 | $58.88 | 53515 |
| 2025-03-04 | 56.56 | $57.60 | 16100 |
| 2025-03-03 | 56.41 | $57.48 | 32139 |
| 2025-02-28 | 56.29 | $56.82 | 23549 |
| 2025-02-27 | 56.22 | $56.82 | 24241 |
| 2025-02-26 | 56.13 | $57.28 | 18700 |
| 2025-02-25 | 56.01 | $57.30 | 16032 |
| 2025-02-24 | 55.90 | $56.68 | 13141 |
| 2025-02-21 | 55.80 | $56.62 | 13600 |
| 2025-02-20 | 55.69 | $56.96 | 18840 |
| 2025-02-19 | 55.54 | $56.65 | 23300 |
| 2025-02-18 | 55.43 | $57.19 | 25700 |
| 2025-02-14 | 55.24 | $56.83 | 19500 |
| 2025-02-13 | 55.05 | $56.82 | 33603 |
| 2025-02-12 | 54.86 | $56.25 | 13722 |
| 2025-02-11 | 54.67 | $56.07 | 18433 |
| 2025-02-10 | 54.48 | $55.82 | 28100 |
| 2025-02-07 | 54.30 | $55.48 | 23627 |
| 2025-02-06 | 54.17 | $55.83 | 28018 |
| 2025-02-05 | 54.04 | $55.58 | 52300 |
| 2025-02-04 | 53.92 | $55.16 | 35106 |
| 2025-02-03 | 53.80 | $54.52 | 28200 |
| 2025-01-31 | 53.71 | $55.03 | 26200 |
| 2025-01-30 | 53.59 | $55.54 | 15900 |
| 2025-01-29 | 53.45 | $54.93 | 18442 |
| 2025-01-28 | 53.35 | $54.90 | 10600 |
| 2025-01-27 | 53.26 | $55.04 | 24600 |
| 2025-01-24 | 53.16 | $54.70 | 29172 |
| 2025-01-23 | 53.07 | $54.52 | 13936 |
| 2025-01-22 | 52.98 | $54.03 | 17600 |
| 2025-01-21 | 52.90 | $54.28 | 18337 |
| 2025-01-17 | 52.82 | $53.37 | 171900 |
| 2025-01-16 | 52.84 | $53.13 | 70632 |
| 2025-01-15 | 52.89 | $53.03 | 47400 |
| 2025-01-14 | 52.97 | $52.44 | 62800 |
| 2025-01-13 | 53.08 | $52.19 | 49045 |
| 2025-01-10 | 53.23 | $52.21 | 61810 |
| 2025-01-08 | 53.38 | $53.01 | 31800 |
| 2025-01-07 | 53.50 | $53.11 | 46900 |
| 2025-01-06 | 53.61 | $53.23 | 43120 |
| 2025-01-03 | 53.73 | $52.81 | 18000 |
| 2025-01-02 | 53.84 | $52.61 | 70800 |
| 2024-12-31 | 53.97 | $52.70 | 65836 |
| 2024-12-30 | 54.07 | $52.80 | 60700 |
| 2024-12-27 | 54.17 | $52.97 | 46136 |
| 2024-12-26 | 54.23 | $53.01 | 46700 |
| 2024-12-24 | 54.27 | $53.07 | 18936 |
| 2024-12-23 | 54.32 | $52.91 | 41500 |
| 2024-12-20 | 54.38 | $52.59 | 56505 |
| 2024-12-19 | 54.44 | $52.57 | 45100 |
| 2024-12-18 | 54.50 | $52.54 | 22500 |
| 2024-12-17 | 54.57 | $53.89 | 31132 |
| 2024-12-16 | 54.58 | $54.13 | 19700 |
| 2024-12-13 | 54.57 | $54.64 | 18000 |
| 2024-12-12 | 54.52 | $54.66 | 11323 |
| 2024-12-11 | 54.47 | $55.21 | 25830 |
| 2024-12-10 | 54.41 | $55.07 | 15100 |
| 2024-12-09 | 54.40 | $55.45 | 9141 |
| 2024-12-06 | 54.37 | $55.39 | 31000 |
| 2024-12-05 | 54.39 | $55.57 | 44900 |
| 2024-12-04 | 54.35 | $55.11 | 38900 |
| 2024-12-03 | 54.39 | $55.04 | 9006 |
| 2024-12-02 | 54.41 | $54.75 | 17423 |
| 2024-11-29 | 54.43 | $54.81 | 6515 |
| 2024-11-27 | 54.44 | $54.14 | 8525 |
| 2024-11-26 | 54.50 | $53.85 | 18000 |
| 2024-11-25 | 54.59 | $54.14 | 12111 |
| 2024-11-22 | 54.68 | $53.96 | 12300 |
| 2024-11-21 | 54.75 | $53.83 | 14900 |
| 2024-11-20 | 54.83 | $53.80 | 10900 |
| 2024-11-19 | 54.91 | $54.02 | 22641 |
| 2024-11-18 | 54.99 | $54.10 | 19212 |
| 2024-11-15 | 55.08 | $53.79 | 55000 |
| 2024-11-14 | 55.23 | $53.77 | 43204 |
| 2024-11-13 | 55.35 | $53.65 | 16611 |
| 2024-11-12 | 55.48 | $53.94 | 15309 |
| 2024-11-11 | 55.59 | $54.88 | 34114 |
| 2024-11-08 | 55.68 | $54.90 | 16800 |
| 2024-11-07 | 55.77 | $55.76 | 17320 |
| 2024-11-06 | 55.79 | $54.85 | 25828 |
| 2024-11-05 | 55.87 | $55.84 | 25400 |
| 2024-11-04 | 55.90 | $55.38 | 44500 |
| 2024-11-01 | 55.95 | $55.18 | 12904 |
| 2024-10-31 | 56.03 | $55.07 | 16600 |
| 2024-10-30 | 56.09 | $55.31 | 22210 |
| 2024-10-29 | 56.17 | $55.65 | 19600 |
| 2024-10-28 | 56.25 | $55.97 | 36020 |
| 2024-10-25 | 56.32 | $55.23 | 18700 |
| 2024-10-24 | 56.46 | $55.55 | 11900 |
| 2024-10-23 | 56.59 | $55.36 | 25600 |
| 2024-10-22 | 56.67 | $55.68 | 21433 |
| 2024-10-21 | 56.78 | $55.93 | 12210 |
| 2024-10-18 | 56.85 | $56.61 | 8538 |
| 2024-10-17 | 56.88 | $56.26 | 18440 |
| 2024-10-16 | 56.95 | $56.34 | 9100 |
| 2024-10-15 | 56.98 | $56.12 | 14504 |
| 2024-10-14 | 57.01 | $56.70 | 8939 |
| 2024-10-11 | 57.04 | $56.55 | 22033 |
| 2024-10-10 | 57.04 | $56.31 | 13500 |
| 2024-10-09 | 57.05 | $56.34 | 13934 |
| 2024-10-08 | 57.04 | $56.38 | 11600 |
| 2024-10-07 | 57.02 | $56.45 | 13613 |
| 2024-10-04 | 57.00 | $56.75 | 15500 |
| 2024-10-03 | 56.95 | $56.34 | 8201 |
| 2024-10-02 | 56.97 | $56.92 | 9800 |
| 2024-10-01 | 56.95 | $57.11 | 9300 |
| 2024-09-30 | 56.92 | $57.56 | 22333 |
| 2024-09-27 | 56.92 | $57.89 | 23200 |
| 2024-09-26 | 56.89 | $58.10 | 20100 |
| 2024-09-25 | 56.84 | $57.06 | 8300 |
| 2024-09-24 | 56.85 | $57.79 | 19029 |
| 2024-09-23 | 56.81 | $57.47 | 14800 |
| 2024-09-20 | 56.80 | $57.21 | 12813 |
| 2024-09-19 | 56.75 | $57.68 | 39600 |
| 2024-09-18 | 56.69 | $56.79 | 21100 |
| 2024-09-17 | 56.65 | $56.86 | 13539 |
| 2024-09-16 | 56.61 | $57.20 | 11000 |
| 2024-09-13 | 56.53 | $56.66 | 13800 |
| 2024-09-12 | 56.45 | $56.50 | 9216 |
| 2024-09-11 | 56.36 | $56.09 | 11800 |
| 2024-09-10 | 56.27 | $55.89 | 13700 |
| 2024-09-09 | 56.15 | $56.20 | 9147 |
| 2024-09-06 | 56.01 | $55.69 | 10504 |
| 2024-09-05 | 55.90 | $56.71 | 14300 |
| 2024-09-04 | 55.69 | $56.54 | 30101 |
| 2024-09-03 | 55.47 | $56.60 | 53515 |
| 2024-08-30 | 55.26 | $57.41 | 20016 |
| 2024-08-29 | 55.06 | $57.25 | 17702 |
| 2024-08-28 | 54.91 | $57.13 | 17331 |
| 2024-08-27 | 54.83 | $57.35 | 47441 |
| 2024-08-26 | 54.71 | $57.06 | 17600 |
| 2024-08-23 | 54.60 | $57.23 | 28800 |
| 2024-08-22 | 54.50 | $56.15 | 24539 |
| 2024-08-21 | 54.42 | $56.45 | 16900 |
| 2024-08-20 | 54.33 | $56.01 | 21205 |
| 2024-08-19 | 54.29 | $56.16 | 12522 |
| 2024-08-16 | 54.26 | $55.51 | 37100 |
| 2024-08-15 | 54.23 | $55.13 | 21900 |
| 2024-08-14 | 54.25 | $54.55 | 20300 |
| 2024-08-13 | 54.31 | $54.33 | 17040 |
| 2024-08-12 | 54.37 | $53.53 | 13729 |
| 2024-08-09 | 54.47 | $53.48 | 15340 |
| 2024-08-08 | 54.60 | $53.33 | 33634 |
| 2024-08-07 | 54.70 | $52.55 | 21808 |
| 2024-08-06 | 54.83 | $52.26 | 29304 |
| 2024-08-05 | 54.94 | $52.24 | 35428 |
| 2024-08-02 | 55.06 | $53.54 | 43739 |
| 2024-08-01 | 55.13 | $54.16 | 23241 |
| 2024-07-31 | 55.16 | $55.55 | 11900 |
| 2024-07-30 | 55.08 | $55.05 | 16000 |
| 2024-07-29 | 55.03 | $54.80 | 17000 |
| 2024-07-26 | 54.98 | $55.16 | 13500 |
| 2024-07-25 | 54.90 | $54.54 | 36100 |
| 2024-07-24 | 54.86 | $54.73 | 15326 |
| 2024-07-23 | 54.82 | $55.20 | 29413 |
| 2024-07-22 | 54.81 | $55.56 | 49800 |
| 2024-07-19 | 54.76 | $55.00 | 107603 |
| 2024-07-18 | 54.75 | $55.34 | 141000 |
| 2024-07-17 | 54.72 | $55.76 | 59545 |
| 2024-07-16 | 54.66 | $55.70 | 373222 |
| 2024-07-15 | 54.58 | $55.50 | 38600 |
| 2024-07-12 | 54.54 | $55.95 | 23947 |
| 2024-07-11 | 54.53 | $55.43 | 22500 |
| 2024-07-10 | 54.50 | $55.12 | 11100 |
| 2024-07-09 | 54.53 | $54.45 | 9300 |
| 2024-07-08 | 54.59 | $54.71 | 36800 |
| 2024-07-05 | 54.68 | $54.95 | 20238 |
| 2024-07-03 | 54.74 | $54.73 | 43200 |
| 2024-07-02 | 54.81 | $54.01 | 37400 |
| 2024-07-01 | 54.92 | $54.02 | 14100 |
| 2024-06-28 | 55.03 | $53.72 | 17732 |
| 2024-06-27 | 55.12 | $53.64 | 34630 |
| 2024-06-26 | 55.19 | $53.62 | 37100 |
| 2024-06-25 | 55.30 | $54.05 | 11800 |
| 2024-06-24 | 55.39 | $55.03 | 36738 |
| 2024-06-21 | 55.41 | $54.44 | 32304 |
| 2024-06-20 | 55.47 | $54.83 | 18427 |
| 2024-06-18 | 55.54 | $54.74 | 18935 |
| 2024-06-17 | 55.62 | $54.46 | 21422 |
| 2024-06-14 | 55.71 | $54.13 | 25033 |
| 2024-06-13 | 55.81 | $54.79 | 24400 |
| 2024-06-12 | 55.89 | $55.65 | 35638 |
| 2024-06-11 | 55.91 | $54.99 | 23500 |
| 2024-06-10 | 55.94 | $55.68 | 20625 |
| 2024-06-07 | 55.94 | $55.70 | 19700 |
| 2024-06-06 | 55.93 | $56.40 | 37700 |
| 2024-06-05 | 55.86 | $56.24 | 24641 |
| 2024-06-04 | 55.80 | $56.02 | 25300 |
| 2024-06-03 | 55.74 | $56.32 | 24909 |
| 2024-05-31 | 55.65 | $56.16 | 13400 |
| 2024-05-30 | 55.55 | $55.60 | 28300 |
| 2024-05-29 | 55.44 | $54.97 | 14216 |
| 2024-05-28 | 55.37 | $55.87 | 16465 |
| 2024-05-24 | 55.29 | $55.76 | 14800 |
| 2024-05-23 | 55.20 | $55.35 | 22525 |
| 2024-05-22 | 55.12 | $55.70 | 23621 |
| 2024-05-21 | 55.02 | $56.25 | 8206 |
| 2024-05-20 | 54.91 | $56.28 | 8300 |
| 2024-05-17 | 54.77 | $56.36 | 11030 |
| 2024-05-16 | 54.60 | $56.14 | 16600 |
| 2024-05-15 | 54.43 | $56.44 | 14137 |
| 2024-05-14 | 54.24 | $55.98 | 17344 |
| 2024-05-13 | 54.07 | $55.64 | 22443 |
| 2024-05-10 | 53.94 | $55.60 | 13501 |
| 2024-05-09 | 53.82 | $55.43 | 6100 |
| 2024-05-08 | 53.76 | $55.01 | 10218 |
| 2024-05-07 | 53.70 | $55.06 | 12528 |
| 2024-05-06 | 53.68 | $54.90 | 23141 |
| 2024-05-03 | 53.67 | $54.53 | 15400 |
| 2024-05-02 | 53.67 | $54.14 | 20703 |
| 2024-05-01 | 53.68 | $53.39 | 18944 |
| 2024-04-30 | 53.74 | $53.55 | 12507 |
| 2024-04-29 | 53.78 | $54.29 | 7200 |
| 2024-04-26 | 53.80 | $53.95 | 8943 |
| 2024-04-25 | 53.84 | $53.69 | 18411 |
| 2024-04-24 | 53.91 | $53.85 | 8800 |
| 2024-04-23 | 53.94 | $54.03 | 23400 |
| 2024-04-22 | 53.97 | $53.48 | 19500 |
| 2024-04-19 | 54.02 | $52.87 | 18000 |
| 2024-04-18 | 54.12 | $52.73 | 27100 |
| 2024-04-17 | 54.24 | $52.68 | 17500 |
| 2024-04-16 | 54.33 | $52.54 | 39527 |
| 2024-04-15 | 54.43 | $53.13 | 22900 |
| 2024-04-12 | 54.49 | $53.24 | 29515 |
| 2024-04-11 | 54.54 | $54.05 | 31500 |
| 2024-04-10 | 54.57 | $53.98 | 15200 |
| 2024-04-09 | 54.61 | $54.67 | 16607 |
| 2024-04-08 | 54.59 | $54.69 | 16642 |
| 2024-04-05 | 54.58 | $54.43 | 37125 |
| 2024-04-04 | 54.58 | $54.31 | 22816 |
| 2024-04-03 | 54.57 | $54.70 | 18503 |
| 2024-04-02 | 54.51 | $54.31 | 21800 |
| 2024-04-01 | 54.46 | $54.66 | 29934 |
| 2024-03-28 | 54.41 | $54.80 | 18400 |
| 2024-03-27 | 54.33 | $55.00 | 21900 |
| 2024-03-26 | 54.23 | $54.59 | 23904 |
| 2024-03-25 | 54.17 | $54.47 | 18915 |
| 2024-03-22 | 54.11 | $54.47 | 16800 |
| 2024-03-21 | 54.05 | $54.96 | 22600 |
| 2024-03-20 | 53.96 | $55.08 | 27700 |
| 2024-03-19 | 53.85 | $54.57 | 28600 |
| 2024-03-18 | 53.75 | $54.39 | 14700 |
| 2024-03-15 | 53.65 | $54.46 | 44100 |
| 2024-03-14 | 53.54 | $54.26 | 45412 |
| 2024-03-13 | 53.42 | $54.69 | 48000 |
| 2024-03-12 | 53.24 | $54.60 | 11523 |
| 2024-03-11 | 53.11 | $54.26 | 26500 |
| 2024-03-08 | 52.99 | $54.53 | 36400 |
| 2024-03-07 | 52.85 | $54.56 | 16716 |
| 2024-03-06 | 52.72 | $54.03 | 33600 |
| 2024-03-05 | 52.61 | $53.45 | 40121 |
| 2024-03-04 | 52.52 | $53.43 | 22721 |
| 2024-03-01 | 52.45 | $53.58 | 17100 |
| 2024-02-29 | 52.39 | $53.18 | 18800 |
| 2024-02-28 | 52.33 | $53.07 | 46024 |
| 2024-02-27 | 52.29 | $53.37 | 18500 |
| 2024-02-26 | 52.24 | $53.22 | 35617 |
| 2024-02-23 | 52.18 | $53.27 | 54500 |
| 2024-02-22 | 52.11 | $53.19 | 479205 |
| 2024-02-21 | 52.04 | $52.80 | 14805 |
| 2024-02-20 | 51.97 | $52.71 | 19245 |
| 2024-02-16 | 51.91 | $52.36 | 18214 |
| 2024-02-15 | 51.86 | $52.30 | 25900 |
| 2024-02-14 | 51.81 | $51.72 | 20339 |
| 2024-02-13 | 51.78 | $51.19 | 48600 |
| 2024-02-12 | 51.79 | $51.95 | 45117 |
| 2024-02-09 | 51.80 | $51.83 | 14000 |
| 2024-02-08 | 51.82 | $51.76 | 24244 |
| 2024-02-07 | 51.84 | $51.90 | 15549 |
| 2024-02-06 | 51.85 | $52.01 | 19938 |
| 2024-02-05 | 51.87 | $51.64 | 9815 |
| 2024-02-02 | 51.89 | $51.99 | 27500 |
| 2024-02-01 | 51.89 | $52.36 | 17700 |
| 2024-01-31 | 51.86 | $52.01 | 42448 |
| 2024-01-30 | 51.86 | $52.31 | 20323 |
| 2024-01-29 | 51.87 | $52.28 | 84300 |
| 2024-01-26 | 51.87 | $52.09 | 20000 |
| 2024-01-25 | 51.90 | $51.84 | 23807 |
| 2024-01-24 | 51.92 | $51.72 | 53300 |
| 2024-01-23 | 51.94 | $51.40 | 18100 |
| 2024-01-22 | 51.99 | $51.57 | 28500 |
| 2024-01-19 | 51.99 | $51.42 | 22934 |
| 2024-01-18 | 52.02 | $51.29 | 29307 |
| 2024-01-17 | 52.04 | $50.94 | 12741 |
| 2024-01-16 | 52.07 | $51.42 | 20600 |
| 2024-01-12 | 52.10 | $52.29 | 63800 |
| 2024-01-11 | 52.07 | $52.14 | 16320 |
| 2024-01-10 | 52.02 | $52.24 | 12900 |
| 2024-01-09 | 51.95 | $51.97 | 13343 |
| 2024-01-08 | 51.90 | $52.48 | 14908 |
| 2024-01-05 | 51.81 | $52.00 | 24220 |
| 2024-01-04 | 51.74 | $52.00 | 17700 |
| 2024-01-03 | 51.65 | $51.72 | 14216 |
| 2024-01-02 | 51.60 | $52.02 | 23400 |
| 2023-12-29 | 51.54 | $52.51 | 38800 |
| 2023-12-28 | 51.43 | $52.36 | 42900 |
| 2023-12-27 | 51.34 | $52.58 | 60907 |
| 2023-12-26 | 51.23 | $52.35 | 24700 |
| 2023-12-22 | 51.12 | $52.10 | 27748 |
| 2023-12-21 | 51.04 | $52.39 | 44934 |
| 2023-12-20 | 50.92 | $51.54 | 22100 |
| 2023-12-19 | 50.84 | $52.10 | 16700 |
| 2023-12-18 | 50.74 | $51.69 | 13500 |
| 2023-12-15 | 50.65 | $51.46 | 15806 |
| 2023-12-14 | 50.54 | $52.09 | 46200 |
| 2023-12-13 | 50.41 | $51.75 | 32900 |
| 2023-12-12 | 50.30 | $51.00 | 36100 |
| 2023-12-11 | 50.16 | $50.90 | 19410 |
| 2023-12-08 | 50.03 | $50.90 | 18123 |
| 2023-12-07 | 49.88 | $50.77 | 25900 |
| 2023-12-06 | 49.73 | $50.49 | 17409 |
| 2023-12-05 | 49.61 | $50.37 | 22344 |
| 2023-12-04 | 49.52 | $50.54 | 19100 |
| 2023-12-01 | 49.43 | $50.88 | 28801 |
| 2023-11-30 | 49.31 | $50.41 | 37800 |
| 2023-11-29 | 49.16 | $50.45 | 22300 |
| 2023-11-28 | 48.99 | $50.39 | 27000 |
| 2023-11-27 | 48.83 | $50.27 | 12100 |
| 2023-11-24 | 48.64 | $50.45 | 5600 |
| 2023-11-22 | 48.44 | $49.94 | 21500 |
| 2023-11-21 | 48.29 | $49.92 | 43800 |
| 2023-11-20 | 48.14 | $50.09 | 29230 |
| 2023-11-17 | 47.98 | $50.00 | 15500 |
| 2023-11-16 | 47.82 | $49.26 | 30800 |
| 2023-11-15 | 47.73 | $49.38 | 25417 |
| 2023-11-14 | 47.64 | $49.49 | 14418 |
| 2023-11-13 | 47.59 | $48.33 | 20317 |
| 2023-11-10 | 47.59 | $48.20 | 18400 |
| 2023-11-09 | 47.58 | $47.88 | 35412 |
| 2023-11-08 | 47.60 | $47.90 | 23200 |
| 2023-11-07 | 47.65 | $48.08 | 39300 |
| 2023-11-06 | 47.68 | $48.49 | 15030 |
| 2023-11-03 | 47.66 | $48.84 | 20231 |
| 2023-11-02 | 47.62 | $48.39 | 23400 |
| 2023-11-01 | 47.57 | $47.50 | 15100 |
| 2023-10-31 | 47.55 | $47.07 | 36746 |
| 2023-10-30 | 47.55 | $47.03 | 32625 |
| 2023-10-27 | 47.59 | $46.50 | 20400 |
| 2023-10-26 | 47.68 | $46.53 | 29300 |
| 2023-10-25 | 47.78 | $46.85 | 26600 |
| 2023-10-24 | 47.85 | $47.08 | 35600 |
| 2023-10-23 | 47.90 | $46.85 | 44827 |
| 2023-10-20 | 48.00 | $46.82 | 34400 |
| 2023-10-19 | 48.13 | $47.32 | 31900 |
| 2023-10-18 | 48.24 | $47.71 | 46201 |
| 2023-10-17 | 48.36 | $48.39 | 20300 |
| 2023-10-16 | 48.45 | $48.38 | 8900 |
| 2023-10-13 | 48.53 | $47.98 | 23016 |
| 2023-10-12 | 48.64 | $48.35 | 30143 |
| 2023-10-11 | 48.74 | $48.80 | 36400 |
| 2023-10-10 | 48.78 | $48.67 | 45831 |
| 2023-10-09 | 48.83 | $48.08 | 20900 |
| 2023-10-06 | 48.91 | $48.06 | 14244 |
| 2023-10-05 | 48.97 | $47.49 | 23301 |
| 2023-10-04 | 49.05 | $47.08 | 64200 |
| 2023-10-03 | 49.17 | $47.11 | 50502 |
| 2023-10-02 | 49.29 | $47.68 | 41200 |
| 2023-09-29 | 49.41 | $48.35 | 25847 |
| 2023-09-28 | 49.49 | $48.58 | 54231 |
| 2023-09-27 | 49.56 | $48.13 | 137123 |
| 2023-09-26 | 49.66 | $48.25 | 20943 |
| 2023-09-25 | 49.73 | $48.86 | 22200 |
| 2023-09-22 | 49.73 | $49.41 | 24302 |
| 2023-09-21 | 49.70 | $49.38 | 32803 |
| 2023-09-20 | 49.69 | $50.07 | 38448 |
| 2023-09-19 | 49.63 | $50.28 | 32200 |
| 2023-09-18 | 49.57 | $50.02 | 16335 |
| 2023-09-15 | 49.50 | $50.19 | 32402 |
| 2023-09-14 | 49.43 | $50.27 | 32800 |
| 2023-09-13 | 49.37 | $49.58 | 23700 |
| 2023-09-12 | 49.36 | $49.69 | 113921 |
| 2023-09-11 | 49.38 | $49.75 | 30600 |
| 2023-09-08 | 49.40 | $49.19 | 75524 |
| 2023-09-07 | 49.47 | $49.21 | 98300 |
| 2023-09-06 | 49.53 | $49.38 | 114137 |
| 2023-09-05 | 49.57 | $49.58 | 14605 |
| 2023-09-01 | 49.63 | $49.99 | 34539 |
| 2023-08-31 | 49.64 | $49.94 | 38347 |
| 2023-08-30 | 49.65 | $50.11 | 20500 |
| 2023-08-29 | 49.65 | $50.10 | 17107 |
| 2023-08-28 | 49.70 | $49.51 | 17200 |
| 2023-08-25 | 49.81 | $49.04 | 19300 |
| 2023-08-24 | 49.94 | $48.69 | 54705 |
| 2023-08-23 | 50.08 | $49.30 | 14435 |
| 2023-08-22 | 50.19 | $48.86 | 16304 |
| 2023-08-21 | 50.33 | $48.90 | 21200 |
| 2023-08-18 | 50.45 | $48.77 | 30300 |
| 2023-08-17 | 50.58 | $48.81 | 35300 |
| 2023-08-16 | 50.70 | $49.02 | 18200 |
| 2023-08-15 | 50.82 | $49.41 | 45326 |
| 2023-08-14 | 50.92 | $50.05 | 18211 |
| 2023-08-11 | 50.98 | $50.20 | 24742 |
| 2023-08-10 | 51.02 | $50.53 | 23615 |
| 2023-08-09 | 51.07 | $50.39 | 21940 |
| 2023-08-08 | 51.09 | $50.23 | 18425 |
| 2023-08-07 | 51.06 | $50.68 | 26602 |
| 2023-08-04 | 50.99 | $50.27 | 22435 |
| 2023-08-03 | 50.94 | $50.07 | 26600 |
| 2023-08-02 | 50.88 | $50.13 | 30142 |
| 2023-08-01 | 50.85 | $51.07 | 52121 |
| 2023-07-31 | 50.80 | $51.79 | 54200 |
| 2023-07-28 | 50.71 | $51.69 | 18728 |
| 2023-07-27 | 50.60 | $51.42 | 20500 |
| 2023-07-26 | 50.51 | $51.59 | 49500 |
| 2023-07-25 | 50.41 | $51.50 | 39800 |
| 2023-07-24 | 50.29 | $51.29 | 12800 |
| 2023-07-21 | 50.23 | $51.37 | 13800 |
| 2023-07-20 | 50.21 | $51.34 | 15942 |
| 2023-07-19 | 50.20 | $51.46 | 51100 |
| 2023-07-18 | 50.18 | $51.41 | 24534 |
| 2023-07-17 | 50.19 | $51.08 | 19332 |
| 2023-07-14 | 50.21 | $51.13 | 18200 |
| 2023-07-13 | 50.21 | $51.51 | 18300 |
| 2023-07-12 | 50.17 | $50.69 | 26500 |
| 2023-07-11 | 50.15 | $49.79 | 33400 |
| 2023-07-10 | 50.18 | $49.26 | 33200 |
| 2023-07-07 | 50.23 | $49.19 | 34100 |
| 2023-07-06 | 50.26 | $48.80 | 39900 |
| 2023-07-05 | 50.32 | $49.65 | 44315 |
| 2023-07-03 | 50.33 | $50.03 | 17800 |
| 2023-06-30 | 50.32 | $50.03 | 65925 |
| 2023-06-29 | 50.29 | $49.48 | 30826 |
| 2023-06-28 | 50.24 | $49.57 | 73300 |
| 2023-06-27 | 50.22 | $49.58 | 33500 |
| 2023-06-26 | 50.22 | $49.17 | 118400 |
| 2023-06-23 | 50.23 | $50.12 | 71000 |
| 2023-06-22 | 50.20 | $50.86 | 72000 |
| 2023-06-21 | 50.16 | $51.17 | 146400 |
| 2023-06-20 | 50.14 | $51.00 | 18735 |
| 2023-06-16 | 50.13 | $51.60 | 37111 |
| 2023-06-15 | 50.07 | $51.63 | 16400 |
| 2023-06-14 | 50.02 | $51.10 | 56400 |
| 2023-06-13 | 49.99 | $50.77 | 21444 |
| 2023-06-12 | 50.00 | $50.28 | 21337 |
| 2023-06-09 | 50.02 | $50.27 | 25500 |
| 2023-06-08 | 50.05 | $50.31 | 24500 |
| 2023-06-07 | 50.09 | $49.75 | 30400 |
| 2023-06-06 | 50.17 | $50.10 | 16000 |
| 2023-06-05 | 50.24 | $49.75 | 20837 |
| 2023-06-02 | 50.33 | $49.94 | 30600 |
| 2023-06-01 | 50.37 | $49.25 | 30100 |
| 2023-05-31 | 50.44 | $48.54 | 122422 |
| 2023-05-30 | 50.55 | $49.14 | 35904 |
| 2023-05-26 | 50.66 | $49.66 | 14100 |
| 2023-05-25 | 50.75 | $49.27 | 28820 |
| 2023-05-24 | 50.85 | $49.56 | 20100 |
| 2023-05-23 | 50.92 | $50.16 | 42703 |
| 2023-05-22 | 50.95 | $50.75 | 19600 |
| 2023-05-19 | 50.98 | $50.76 | 21000 |
| 2023-05-18 | 51.01 | $50.43 | 16300 |
| 2023-05-17 | 51.05 | $50.61 | 28831 |
| 2023-05-16 | 51.09 | $50.50 | 28101 |
| 2023-05-15 | 51.13 | $51.02 | 30500 |
| 2023-05-12 | 51.13 | $50.64 | 37215 |
| 2023-05-11 | 51.16 | $50.79 | 36802 |
| 2023-05-10 | 51.19 | $51.09 | 27900 |
| 2023-05-09 | 51.17 | $51.36 | 20800 |
| 2023-05-08 | 51.12 | $51.53 | 356211 |
| 2023-05-05 | 51.05 | $51.51 | 22900 |
| 2023-05-04 | 50.99 | $50.73 | 41600 |
| 2023-05-03 | 50.95 | $50.79 | 26100 |
| 2023-05-02 | 50.92 | $50.71 | 25000 |
| 2023-05-01 | 50.89 | $51.32 | 46117 |
| 2023-04-28 | 50.82 | $51.37 | 26438 |
| 2023-04-27 | 50.73 | $51.39 | 22225 |
| 2023-04-26 | 50.61 | $50.85 | 26523 |
| 2023-04-25 | 50.50 | $50.83 | 26639 |
| 2023-04-24 | 50.38 | $51.45 | 31000 |
| 2023-04-21 | 50.23 | $51.29 | 48000 |
| 2023-04-20 | 50.10 | $51.27 | 46200 |
| 2023-04-19 | 49.97 | $51.33 | 119148 |
| 2023-04-18 | 49.85 | $51.34 | 109900 |
| 2023-04-17 | 49.70 | $51.06 | 26000 |
| 2023-04-14 | 49.52 | $51.13 | 27600 |
| 2023-04-13 | 49.37 | $51.37 | 27112 |
| 2023-04-12 | 49.18 | $50.70 | 79417 |
| 2023-04-11 | 49.10 | $50.42 | 18208 |
| 2023-04-10 | 49.00 | $50.17 | 27502 |
| 2023-04-06 | 48.94 | $50.19 | 80400 |
| 2023-04-05 | 48.90 | $49.93 | 22104 |
| 2023-04-04 | 48.89 | $50.24 | 32400 |
| 2023-04-03 | 48.86 | $50.24 | 52100 |
| 2023-03-31 | 48.86 | $49.73 | 134400 |
| 2023-03-30 | 48.90 | $49.68 | 41100 |
| 2023-03-29 | 48.91 | $49.06 | 78300 |
| 2023-03-28 | 48.95 | $48.55 | 17800 |
| 2023-03-27 | 48.98 | $48.47 | 27603 |
| 2023-03-24 | 49.04 | $48.48 | 13716 |
| 2023-03-23 | 49.08 | $48.65 | 21000 |
| 2023-03-22 | 49.14 | $48.70 | 13731 |
| 2023-03-21 | 49.19 | $48.95 | 42100 |
| 2023-03-20 | 49.24 | $48.21 | 63500 |
| 2023-03-17 | 49.35 | $47.54 | 27100 |
| 2023-03-16 | 49.49 | $48.05 | 46529 |
| 2023-03-15 | 49.60 | $47.57 | 29329 |
| 2023-03-14 | 49.75 | $49.07 | 54616 |
| 2023-03-13 | 49.83 | $48.57 | 30337 |
| 2023-03-10 | 49.90 | $48.89 | 16900 |
| 2023-03-09 | 49.97 | $49.40 | 20400 |
| 2023-03-08 | 50.01 | $49.77 | 10718 |
| 2023-03-07 | 50.03 | $49.53 | 24002 |
| 2023-03-06 | 50.05 | $50.40 | 16239 |
| 2023-03-03 | 50.04 | $50.46 | 14937 |
| 2023-03-02 | 50.06 | $49.90 | 65217 |
| 2023-03-01 | 50.12 | $49.74 | 82300 |
| 2023-02-28 | 50.17 | $49.30 | 14504 |
| 2023-02-27 | 50.23 | $49.65 | 32500 |
| 2023-02-24 | 50.29 | $49.15 | 62300 |
| 2023-02-23 | 50.38 | $49.91 | 15848 |
| 2023-02-22 | 50.42 | $49.71 | 39500 |
| 2023-02-21 | 50.46 | $50.03 | 25104 |
| 2023-02-17 | 50.49 | $50.41 | 31300 |
| 2023-02-16 | 50.49 | $50.19 | 39200 |
| 2023-02-15 | 50.48 | $50.36 | 23500 |
| 2023-02-14 | 50.46 | $50.61 | 26700 |
| 2023-02-13 | 50.44 | $50.53 | 31248 |
| 2023-02-10 | 50.42 | $50.09 | 17200 |
| 2023-02-09 | 50.41 | $50.26 | 39508 |
| 2023-02-08 | 50.35 | $50.15 | 38332 |
| 2023-02-07 | 50.28 | $50.28 | 58845 |
| 2023-02-06 | 50.20 | $49.85 | 27100 |
| 2023-02-03 | 50.14 | $50.29 | 51046 |
| 2023-02-02 | 49.99 | $50.83 | 22837 |
| 2023-02-01 | 49.84 | $51.12 | 26400 |
| 2023-01-31 | 49.66 | $50.72 | 26500 |
| 2023-01-30 | 49.47 | $50.48 | 18142 |
| 2023-01-27 | 49.32 | $50.81 | 36010 |
| 2023-01-26 | 49.12 | $50.87 | 61826 |
| 2023-01-25 | 48.94 | $50.86 | 42000 |
| 2023-01-24 | 48.75 | $50.52 | 21137 |
| 2023-01-23 | 48.59 | $50.53 | 25900 |
| 2023-01-20 | 48.44 | $50.44 | 22740 |
| 2023-01-19 | 48.27 | $49.95 | 19800 |
| 2023-01-18 | 48.11 | $49.96 | 41600 |
| 2023-01-17 | 47.95 | $50.20 | 26600 |
| 2023-01-13 | 47.80 | $50.11 | 19805 |
| 2023-01-12 | 47.71 | $49.88 | 22005 |
| 2023-01-11 | 47.62 | $49.12 | 14821 |
| 2023-01-10 | 47.55 | $48.81 | 22601 |
| 2023-01-09 | 47.49 | $48.67 | 23800 |
| 2023-01-06 | 47.43 | $48.56 | 15708 |
| 2023-01-05 | 47.36 | $47.42 | 46107 |
| 2023-01-04 | 47.36 | $47.86 | 36005 |
| 2023-01-03 | 47.34 | $47.34 | 36200 |
| 2022-12-30 | 47.37 | $47.04 | 71721 |
| 2022-12-29 | 47.42 | $47.39 | 34924 |
| 2022-12-28 | 47.44 | $46.77 | 66000 |
| 2022-12-27 | 47.45 | $47.28 | 76700 |
| 2022-12-23 | 47.42 | $47.14 | 66416 |
| 2022-12-22 | 47.43 | $47.28 | 71222 |
| 2022-12-21 | 47.41 | $47.60 | 52734 |
| 2022-12-20 | 47.36 | $47.02 | 96717 |
| 2022-12-19 | 47.31 | $46.80 | 50948 |
| 2022-12-16 | 47.28 | $46.79 | 37300 |
| 2022-12-15 | 47.24 | $47.18 | 37125 |
| 2022-12-14 | 47.19 | $48.15 | 34100 |
| 2022-12-13 | 47.09 | $48.25 | 72100 |
| 2022-12-12 | 46.98 | $47.56 | 52210 |
| 2022-12-09 | 46.93 | $47.60 | 44000 |
| 2022-12-08 | 46.82 | $47.48 | 70200 |
| 2022-12-07 | 46.62 | $47.32 | 103400 |
| 2022-12-06 | 46.45 | $47.35 | 166335 |
| 2022-12-05 | 46.26 | $47.39 | 39000 |
| 2022-12-02 | 46.07 | $47.97 | 50800 |
| 2022-12-01 | 45.76 | $48.05 | 80220 |
| 2022-11-30 | 45.46 | $47.81 | 30700 |
| 2022-11-29 | 45.20 | $46.98 | 43024 |
| 2022-11-28 | 44.96 | $46.66 | 34923 |
| 2022-11-25 | 44.76 | $47.30 | 16624 |
| 2022-11-23 | 44.51 | $47.02 | 36400 |
| 2022-11-22 | 44.29 | $46.58 | 47600 |
| 2022-11-21 | 44.08 | $45.91 | 38900 |
| 2022-11-18 | 43.85 | $46.17 | 49200 |
| 2022-11-17 | 43.62 | $46.08 | 54327 |
| 2022-11-16 | 43.36 | $46.18 | 29740 |
| 2022-11-15 | 43.09 | $46.21 | 158531 |
| 2022-11-14 | 42.84 | $46.03 | 39110 |
| 2022-11-11 | 42.59 | $46.41 | 34240 |
| 2022-11-10 | 42.27 | $45.54 | 74820 |
| 2022-11-09 | 42.03 | $43.45 | 37700 |
| 2022-11-08 | 41.86 | $43.93 | 44917 |
| 2022-11-07 | 41.67 | $43.60 | 131906 |
| 2022-11-04 | 41.51 | $43.43 | 63500 |
| 2022-11-03 | 41.37 | $41.84 | 66300 |
| 2022-11-02 | 41.34 | $42.13 | 57100 |
| 2022-11-01 | 41.33 | $42.63 | 72433 |
| 2022-10-31 | 41.32 | $42.18 | 68216 |
| 2022-10-28 | 41.26 | $42.58 | 34700 |
| 2022-10-27 | 41.14 | $42.29 | 64740 |
| 2022-10-26 | 41.04 | $42.64 | 48330 |
| 2022-10-25 | 40.94 | $42.28 | 66734 |
| 2022-10-24 | 40.82 | $41.47 | 101417 |
| 2022-10-21 | 40.75 | $41.48 | 112320 |
| 2022-10-20 | 40.74 | $40.80 | 25800 |
| 2022-10-19 | 40.84 | $40.80 | 90121 |
| 2022-10-18 | 40.93 | $41.28 | 56349 |
| 2022-10-17 | 41.03 | $41.01 | 75038 |
| 2022-10-14 | 41.18 | $40.09 | 57206 |
| 2022-10-13 | 41.37 | $40.76 | 61832 |
| 2022-10-12 | 41.53 | $39.94 | 154445 |
| 2022-10-11 | 41.76 | $40.09 | 900200 |
| 2022-10-10 | 41.97 | $40.47 | 111200 |
| 2022-10-07 | 42.23 | $40.69 | 46947 |
| 2022-10-06 | 42.45 | $41.14 | 57711 |
| 2022-10-05 | 42.58 | $41.92 | 133000 |
| 2022-10-04 | 42.68 | $42.44 | 168900 |
| 2022-10-03 | 42.73 | $40.99 | 109800 |
| 2022-09-30 | 42.87 | $40.15 | 100000 |
| 2022-09-29 | 43.06 | $40.34 | 119920 |
| 2022-09-28 | 43.27 | $40.69 | 131028 |
| 2022-09-27 | 43.47 | $39.86 | 110323 |
| 2022-09-26 | 43.74 | $40.14 | 160547 |
| 2022-09-23 | 44.00 | $41.25 | 90620 |
| 2022-09-22 | 44.25 | $42.72 | 98219 |
| 2022-09-21 | 44.40 | $42.65 | 118600 |
| 2022-09-20 | 44.56 | $43.29 | 54500 |
| 2022-09-19 | 44.68 | $43.99 | 43116 |
| 2022-09-16 | 44.80 | $43.87 | 38300 |
| 2022-09-15 | 44.95 | $44.05 | 79222 |
| 2022-09-14 | 45.10 | $44.41 | 40841 |
| 2022-09-13 | 45.25 | $44.27 | 20100 |
| 2022-09-12 | 45.41 | $45.68 | 57000 |
| 2022-09-09 | 45.50 | $45.07 | 52810 |
| 2022-09-08 | 45.62 | $43.90 | 58945 |
| 2022-09-07 | 45.79 | $43.83 | 25000 |
| 2022-09-06 | 45.92 | $43.51 | 66222 |
| 2022-09-02 | 46.07 | $43.64 | 45200 |
| 2022-09-01 | 46.20 | $43.99 | 57314 |
| 2022-08-31 | 46.33 | $44.50 | 31328 |
| 2022-08-30 | 46.43 | $44.82 | 27215 |
| 2022-08-29 | 46.51 | $45.23 | 30736 |
| 2022-08-26 | 46.59 | $45.30 | 23817 |
| 2022-08-25 | 46.67 | $46.29 | 36300 |
| 2022-08-24 | 46.68 | $45.76 | 42900 |
| 2022-08-23 | 46.70 | $45.87 | 19836 |
| 2022-08-22 | 46.66 | $45.71 | 50105 |
| 2022-08-19 | 46.67 | $46.34 | 50924 |
| 2022-08-18 | 46.61 | $46.89 | 33020 |
| 2022-08-17 | 46.54 | $47.06 | 38000 |
| 2022-08-16 | 46.44 | $47.41 | 32000 |
| 2022-08-15 | 46.33 | $47.30 | 41110 |
| 2022-08-12 | 46.18 | $47.65 | 41906 |
| 2022-08-11 | 46.00 | $47.35 | 24600 |
| 2022-08-10 | 45.80 | $47.33 | 39703 |
| 2022-08-09 | 45.65 | $46.40 | 38509 |
| 2022-08-08 | 45.54 | $46.49 | 36100 |
| 2022-08-05 | 45.43 | $46.37 | 21400 |
| 2022-08-04 | 45.35 | $46.60 | 25500 |
| 2022-08-03 | 45.27 | $46.45 | 43730 |
| 2022-08-02 | 45.16 | $46.33 | 31300 |
| 2022-08-01 | 45.06 | $46.90 | 21602 |
| 2022-07-29 | 44.99 | $46.96 | 30000 |
| 2022-07-28 | 44.91 | $46.39 | 274139 |
| 2022-07-27 | 44.88 | $46.12 | 28400 |
| 2022-07-26 | 44.87 | $45.23 | 44000 |
| 2022-07-25 | 44.91 | $45.75 | 34200 |
| 2022-07-22 | 44.94 | $45.30 | 186000 |
| 2022-07-21 | 44.98 | $45.39 | 53300 |
| 2022-07-20 | 45.03 | $44.99 | 218836 |
| 2022-07-19 | 45.11 | $45.38 | 101531 |
| 2022-07-18 | 45.15 | $44.23 | 59200 |
| 2022-07-15 | 45.26 | $44.01 | 66447 |
| 2022-07-14 | 45.43 | $43.46 | 32800 |
| 2022-07-13 | 45.58 | $44.15 | 37217 |
| 2022-07-12 | 45.72 | $44.26 | 41000 |
| 2022-07-11 | 45.92 | $44.24 | 51034 |
| 2022-07-08 | 46.18 | $44.88 | 35000 |
| 2022-07-07 | 46.45 | $44.91 | 35211 |
| 2022-07-06 | 46.76 | $44.24 | 45400 |
| 2022-07-05 | 47.09 | $44.38 | 30124 |
| 2022-07-01 | 47.41 | $45.43 | 33935 |
| 2022-06-30 | 47.71 | $45.44 | 73217 |
| 2022-06-29 | 47.97 | $45.78 | 62647 |
| 2022-06-28 | 48.23 | $46.02 | 46249 |
| 2022-06-27 | 48.49 | $46.04 | 62400 |
| 2022-06-24 | 48.74 | $46.18 | 48900 |
| 2022-06-23 | 48.95 | $46.19 | 153500 |
| 2022-06-22 | 49.16 | $46.39 | 39735 |
| 2022-06-21 | 49.36 | $46.62 | 31200 |
| 2022-06-17 | 49.51 | $46.13 | 42633 |
| 2022-06-16 | 49.66 | $46.54 | 35009 |
| 2022-06-15 | 49.77 | $47.36 | 27934 |
| 2022-06-14 | 49.89 | $46.44 | 43333 |
| 2022-06-13 | 50.01 | $46.97 | 63629 |
| 2022-06-10 | 50.09 | $48.28 | 61803 |
| 2022-06-09 | 50.06 | $49.37 | 39706 |
| 2022-06-08 | 49.98 | $50.26 | 28835 |
| 2022-06-07 | 49.87 | $51.08 | 22639 |
| 2022-06-06 | 49.71 | $50.94 | 26200 |
| 2022-06-03 | 49.62 | $50.76 | 35233 |
| 2022-06-02 | 49.55 | $51.43 | 165500 |
| 2022-06-01 | 49.53 | $50.60 | 26944 |
| 2022-05-31 | 49.51 | $50.94 | 50500 |
| 2022-05-27 | 49.46 | $51.34 | 16800 |
| 2022-05-26 | 49.38 | $50.93 | 35324 |
| 2022-05-25 | 49.36 | $50.52 | 29342 |
| 2022-05-24 | 49.32 | $50.38 | 36100 |
| 2022-05-23 | 49.28 | $50.39 | 22800 |
| 2022-05-20 | 49.30 | $49.53 | 42505 |
| 2022-05-19 | 49.38 | $49.20 | 45041 |
| 2022-05-18 | 49.51 | $48.67 | 28848 |
| 2022-05-17 | 49.71 | $49.68 | 41425 |
| 2022-05-16 | 49.83 | $48.84 | 37528 |
| 2022-05-13 | 50.00 | $48.67 | 82800 |
| 2022-05-12 | 50.18 | $47.69 | 44000 |
| 2022-05-11 | 50.42 | $47.83 | 60144 |
| 2022-05-10 | 50.62 | $48.06 | 58200 |
| 2022-05-09 | 50.83 | $47.87 | 48900 |
| 2022-05-06 | 51.07 | $49.14 | 80246 |
| 2022-05-05 | 51.23 | $49.38 | 82600 |
| 2022-05-04 | 51.38 | $51.03 | 54000 |
| 2022-05-03 | 51.46 | $50.20 | 50100 |
| 2022-05-02 | 51.62 | $49.76 | 54400 |
| 2022-04-29 | 51.80 | $49.82 | 46200 |
| 2022-04-28 | 51.94 | $50.44 | 106800 |
| 2022-04-27 | 52.09 | $49.87 | 37933 |
| 2022-04-26 | 52.28 | $49.56 | 68500 |
| 2022-04-25 | 52.44 | $50.78 | 68924 |
| 2022-04-22 | 52.54 | $51.08 | 33800 |
| 2022-04-21 | 52.63 | $51.85 | 42200 |
| 2022-04-20 | 52.67 | $52.57 | 39703 |
| 2022-04-19 | 52.71 | $52.21 | 45700 |
| 2022-04-18 | 52.73 | $52.09 | 45200 |
| 2022-04-14 | 52.77 | $52.35 | 49119 |
| 2022-04-13 | 52.77 | $52.43 | 27700 |
| 2022-04-12 | 52.75 | $51.98 | 29200 |
| 2022-04-11 | 52.69 | $52.16 | 42700 |
| 2022-04-08 | 52.59 | $52.60 | 46700 |
| 2022-04-07 | 52.45 | $52.46 | 75100 |
| 2022-04-06 | 52.34 | $52.35 | 23917 |
| 2022-04-05 | 52.25 | $52.73 | 42831 |
| 2022-04-04 | 52.05 | $53.28 | 40728 |
| 2022-04-01 | 51.81 | $53.31 | 72600 |
| 2022-03-31 | 51.65 | $52.75 | 46700 |
| 2022-03-30 | 51.58 | $53.48 | 64500 |
| 2022-03-29 | 51.51 | $53.51 | 87716 |
| 2022-03-28 | 51.41 | $52.75 | 63800 |
| 2022-03-25 | 51.39 | $52.87 | 60712 |
| 2022-03-24 | 51.41 | $52.96 | 78033 |
| 2022-03-23 | 51.36 | $52.64 | 41902 |
| 2022-03-22 | 51.37 | $53.19 | 87900 |
| 2022-03-21 | 51.38 | $52.76 | 74000 |
| 2022-03-18 | 51.44 | $52.82 | 105600 |
| 2022-03-17 | 51.51 | $52.41 | 117500 |
| 2022-03-16 | 51.63 | $52.04 | 68300 |
| 2022-03-15 | 51.77 | $50.67 | 118000 |
| 2022-03-14 | 51.93 | $50.19 | 51100 |
| 2022-03-11 | 52.14 | $49.82 | 51800 |
| 2022-03-10 | 52.39 | $50.22 | 134920 |
| 2022-03-09 | 52.65 | $50.51 | 981700 |
| 2022-03-08 | 52.86 | $48.75 | 879000 |
| 2022-03-07 | 53.14 | $48.63 | 41635 |
| 2022-03-04 | 53.41 | $50.06 | 76244 |
| 2022-03-03 | 53.62 | $51.29 | 32634 |
| 2022-03-02 | 53.78 | $52.10 | 39926 |
| 2022-03-01 | 53.89 | $51.46 | 30700 |
| 2022-02-28 | 54.00 | $52.39 | 75800 |
| 2022-02-25 | 54.04 | $53.24 | 35624 |
| 2022-02-24 | 54.03 | $51.94 | 90900 |
| 2022-02-23 | 54.09 | $52.96 | 34000 |
| 2022-02-22 | 54.10 | $53.30 | 28600 |
| 2022-02-18 | 54.11 | $54.04 | 8700 |
| 2022-02-17 | 54.10 | $54.14 | 40600 |
| 2022-02-16 | 54.12 | $54.94 | 45200 |
| 2022-02-15 | 54.11 | $54.72 | 16501 |
| 2022-02-14 | 54.11 | $53.95 | 16324 |
| 2022-02-11 | 54.19 | $54.25 | 49024 |
| 2022-02-10 | 54.25 | $54.86 | 50400 |
| 2022-02-09 | 54.29 | $55.38 | 17626 |
| 2022-02-08 | 54.28 | $54.75 | 25145 |
| 2022-02-07 | 54.27 | $54.36 | 18400 |
| 2022-02-04 | 54.29 | $54.13 | 31430 |
| 2022-02-03 | 54.30 | $54.13 | 19019 |
| 2022-02-02 | 54.33 | $54.58 | 35500 |
| 2022-02-01 | 54.34 | $54.19 | 38400 |
| 2022-01-31 | 54.34 | $53.80 | 85900 |
| 2022-01-28 | 54.36 | $53.16 | 20146 |
| 2022-01-27 | 54.40 | $52.99 | 31800 |
| 2022-01-26 | 54.46 | $53.09 | 24200 |
| 2022-01-25 | 54.51 | $53.33 | 40118 |
| 2022-01-24 | 54.54 | $53.36 | 41800 |
| 2022-01-21 | 54.58 | $53.88 | 39635 |
| 2022-01-20 | 54.58 | $54.45 | 16700 |
| 2022-01-19 | 54.53 | $54.86 | 24100 |
| 2022-01-18 | 54.44 | $54.78 | 45747 |
| 2022-01-14 | 54.35 | $55.50 | 13700 |
| 2022-01-13 | 54.26 | $55.46 | 24325 |
| 2022-01-12 | 54.16 | $55.69 | 22200 |
| 2022-01-11 | 54.02 | $55.12 | 27900 |
| 2022-01-10 | 53.91 | $54.52 | 17700 |
| 2022-01-07 | 53.86 | $54.81 | 20641 |
| 2022-01-06 | 53.78 | $54.38 | 20400 |
| 2022-01-05 | 53.75 | $54.55 | 22800 |
| 2022-01-04 | 53.70 | $54.79 | 17229 |
| 2022-01-03 | 53.60 | $54.32 | 56726 |
| 2021-12-31 | 53.49 | $54.08 | 24505 |
| 2021-12-30 | 53.40 | $53.99 | 15013 |
| 2021-12-29 | 53.28 | $54.23 | 20200 |
| 2021-12-28 | 53.16 | $54.07 | 19800 |
| 2021-12-27 | 53.07 | $54.01 | 24702 |
| 2021-12-23 | 52.96 | $54.14 | 117300 |
| 2021-12-22 | 52.92 | $53.81 | 24600 |
| 2021-12-21 | 52.91 | $53.47 | 27500 |
| 2021-12-20 | 52.91 | $52.98 | 30730 |
| 2021-12-17 | 52.94 | $53.06 | 23900 |
| 2021-12-16 | 52.99 | $53.64 | 26708 |
| 2021-12-15 | 53.01 | $53.52 | 29303 |
| 2021-12-14 | 53.03 | $52.89 | 24500 |
| 2021-12-13 | 53.11 | $52.96 | 48007 |
| 2021-12-10 | 53.18 | $53.47 | 21611 |
| 2021-12-09 | 53.22 | $53.30 | 21100 |
| 2021-12-08 | 53.26 | $53.73 | 33838 |
| 2021-12-07 | 53.30 | $53.57 | 19900 |
| 2021-12-06 | 53.36 | $52.75 | 22600 |
| 2021-12-03 | 53.46 | $52.13 | 29500 |
| 2021-12-02 | 53.59 | $52.25 | 16043 |
| 2021-12-01 | 53.71 | $51.60 | 20638 |
| 2021-11-30 | 53.85 | $51.80 | 29800 |
| 2021-11-29 | 53.99 | $52.28 | 39100 |
| 2021-11-26 | 54.07 | $51.89 | 9100 |
| 2021-11-24 | 54.19 | $53.31 | 18730 |
| 2021-11-23 | 54.22 | $53.63 | 19409 |
| 2021-11-22 | 54.24 | $53.45 | 26200 |
| 2021-11-19 | 54.26 | $53.59 | 23400 |
| 2021-11-18 | 54.29 | $53.97 | 20300 |
| 2021-11-17 | 54.27 | $54.01 | 24839 |
| 2021-11-16 | 54.28 | $54.11 | 18200 |
| 2021-11-15 | 54.27 | $54.32 | 15722 |
| 2021-11-12 | 54.24 | $54.51 | 9809 |
| 2021-11-11 | 54.21 | $54.24 | 35500 |
| 2021-11-10 | 54.18 | $54.04 | 16008 |
| 2021-11-09 | 54.14 | $54.57 | 13210 |
| 2021-11-08 | 54.05 | $54.80 | 15001 |
| 2021-11-05 | 53.96 | $54.71 | 18700 |
| 2021-11-04 | 53.87 | $54.66 | 23002 |
| 2021-11-03 | 53.79 | $54.78 | 15742 |
| 2021-11-02 | 53.69 | $54.34 | 24901 |
| 2021-11-01 | 53.62 | $54.50 | 19500 |
| 2021-10-29 | 53.53 | $53.93 | 11300 |
| 2021-10-28 | 53.48 | $54.31 | 52200 |
| 2021-10-27 | 53.41 | $53.84 | 25900 |
| 2021-10-26 | 53.37 | $54.09 | 8508 |
| 2021-10-25 | 53.32 | $53.97 | 20600 |
| 2021-10-22 | 53.33 | $54.04 | 24400 |
| 2021-10-21 | 53.34 | $53.68 | 328500 |
| 2021-10-20 | 53.41 | $54.07 | 28200 |
| 2021-10-19 | 53.44 | $53.96 | 305200 |
| 2021-10-18 | 53.47 | $53.67 | 308000 |
| 2021-10-15 | 53.48 | $53.96 | 12922 |
| 2021-10-14 | 53.53 | $53.71 | 15800 |
| 2021-10-13 | 53.64 | $53.25 | 14049 |
| 2021-10-12 | 53.77 | $52.80 | 17710 |
| 2021-10-11 | 53.92 | $52.85 | 9216 |
| 2021-10-08 | 54.08 | $53.02 | 12900 |
| 2021-10-07 | 54.21 | $53.01 | 33326 |
| 2021-10-06 | 54.35 | $52.73 | 15600 |
| 2021-10-05 | 54.50 | $52.92 | 28417 |
| 2021-10-04 | 54.67 | $52.71 | 15400 |
| 2021-10-01 | 54.85 | $53.02 | 19722 |
| 2021-09-30 | 55.01 | $52.87 | 30745 |
| 2021-09-29 | 55.15 | $53.12 | 21700 |
| 2021-09-28 | 55.27 | $53.11 | 49707 |
| 2021-09-27 | 55.39 | $54.14 | 11816 |
| 2021-09-24 | 55.46 | $54.12 | 33837 |
| 2021-09-23 | 55.50 | $55.15 | 23200 |
| 2021-09-22 | 55.51 | $54.70 | 17400 |
| 2021-09-21 | 55.55 | $54.52 | 24726 |
| 2021-09-20 | 55.59 | $53.98 | 25837 |
| 2021-09-17 | 55.64 | $54.95 | 16000 |
| 2021-09-16 | 55.63 | $55.75 | 23503 |
| 2021-09-15 | 55.61 | $55.92 | 12401 |
| 2021-09-14 | 55.60 | $55.83 | 16821 |
| 2021-09-13 | 55.61 | $56.06 | 27137 |
| 2021-09-10 | 55.62 | $55.58 | 16939 |
| 2021-09-09 | 55.64 | $55.78 | 21300 |
| 2021-09-08 | 55.64 | $55.84 | 12900 |
| 2021-09-07 | 55.62 | $56.22 | 13143 |
| 2021-09-03 | 55.58 | $56.39 | 17618 |
| 2021-09-02 | 55.53 | $56.08 | 12100 |
| 2021-09-01 | 55.50 | $55.82 | 21000 |
| 2021-08-31 | 55.48 | $55.42 | 17627 |
| 2021-08-30 | 55.49 | $55.57 | 12500 |
| 2021-08-27 | 55.48 | $55.51 | 11811 |
| 2021-08-26 | 55.46 | $55.00 | 26435 |
| 2021-08-25 | 55.48 | $55.32 | 13400 |
| 2021-08-24 | 55.47 | $55.37 | 15500 |
| 2021-08-23 | 55.45 | $55.34 | 22700 |
| 2021-08-20 | 55.44 | $55.04 | 8639 |
| 2021-08-19 | 55.44 | $54.83 | 8708 |
| 2021-08-18 | 55.44 | $55.37 | 11000 |
| 2021-08-17 | 55.41 | $55.61 | 33437 |
| 2021-08-16 | 55.33 | $56.06 | 9017 |
| 2021-08-13 | 55.21 | $56.23 | 24200 |
| 2021-08-12 | 55.12 | $55.93 | 8800 |
| 2021-08-11 | 55.07 | $55.92 | 15600 |
| 2021-08-10 | 55.04 | $55.42 | 15915 |
| 2021-08-09 | 55.03 | $55.35 | 13118 |
| 2021-08-06 | 55.03 | $55.31 | 8005 |
| 2021-08-05 | 55.02 | $55.56 | 18540 |
| 2021-08-04 | 54.95 | $55.43 | 15327 |
| 2021-08-03 | 54.92 | $55.66 | 16000 |
| 2021-08-02 | 54.86 | $55.34 | 42301 |
| 2021-07-30 | 54.84 | $55.15 | 8800 |
| 2021-07-29 | 54.81 | $55.41 | 10127 |
| 2021-07-28 | 54.76 | $55.16 | 25212 |
| 2021-07-27 | 54.75 | $54.96 | 12500 |
| 2021-07-26 | 54.75 | $55.08 | 26700 |
| 2021-07-23 | 54.75 | $55.07 | 17000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
73.59
2026-07-20
Close Price
$72.97
Vol: 11882
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.22
Average
55.69
Maximum
74.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.59 | $72.97 | 11882 |
| 2026-07-17 | 73.66 | $73.53 | 10600 |
| 2026-07-16 | 73.67 | $73.78 | 19600 |
| 2026-07-15 | 73.66 | $74.04 | 8000 |
| 2026-07-14 | 73.62 | $73.61 | 9100 |
| 2026-07-13 | 73.62 | $73.14 | 18540 |
| 2026-07-10 | 73.67 | $73.81 | 8438 |
| 2026-07-09 | 73.65 | $73.43 | 1734 |
| 2026-07-08 | 73.68 | $73.22 | 17619 |
| 2026-07-07 | 73.72 | $73.99 | 13246 |
| 2026-07-06 | 73.70 | $74.74 | 10800 |
| 2026-07-02 | 73.59 | $74.11 | 5400 |
| 2026-07-01 | 73.53 | $73.11 | 14810 |
| 2026-06-30 | 73.58 | $73.21 | 8445 |
| 2026-06-29 | 73.61 | $72.78 | 47500 |
| 2026-06-26 | 73.70 | $72.75 | 19000 |
| 2026-06-25 | 73.80 | $72.70 | 9414 |
| 2026-06-24 | 73.92 | $73.40 | 7847 |
| 2026-06-23 | 73.97 | $73.57 | 15825 |
| 2026-06-22 | 74.01 | $74.56 | 9300 |
| 2026-06-18 | 73.96 | $74.68 | 4300 |
| 2026-06-17 | 73.88 | $74.68 | 9805 |
| 2026-06-16 | 73.80 | $74.87 | 7700 |
| 2026-06-15 | 73.68 | $74.58 | 7721 |
| 2026-06-12 | 73.59 | $74.22 | 5000 |
| 2026-06-11 | 73.52 | $74.04 | 8500 |
| 2026-06-10 | 73.47 | $72.14 | 13726 |
| 2026-06-09 | 73.61 | $72.97 | 9838 |
| 2026-06-08 | 73.67 | $72.89 | 6005 |
| 2026-06-05 | 73.76 | $72.63 | 26000 |
| 2026-06-04 | 73.88 | $74.15 | 10102 |
| 2026-06-03 | 73.85 | $73.69 | 12445 |
| 2026-06-02 | 73.86 | $74.26 | 17338 |
| 2026-06-01 | 73.82 | $74.00 | 14300 |
| 2026-05-29 | 73.80 | $74.57 | 8949 |
| 2026-05-28 | 73.72 | $74.42 | 6024 |
| 2026-05-27 | 73.65 | $74.47 | 5600 |
| 2026-05-26 | 73.56 | $74.48 | 11300 |
| 2026-05-22 | 73.47 | $73.94 | 4403 |
| 2026-05-21 | 73.42 | $74.11 | 10430 |
| 2026-05-20 | 73.34 | $73.99 | 7334 |
| 2026-05-19 | 73.27 | $72.83 | 13327 |
| 2026-05-18 | 73.32 | $73.50 | 3335 |
| 2026-05-15 | 73.30 | $72.90 | 6212 |
| 2026-05-14 | 73.34 | $74.07 | 21100 |
| 2026-05-13 | 73.27 | $74.15 | 6400 |
| 2026-05-12 | 73.17 | $73.91 | 5915 |
| 2026-05-11 | 73.10 | $74.28 | 8800 |
| 2026-05-08 | 72.97 | $74.26 | 3336 |
| 2026-05-07 | 72.84 | $73.72 | 7300 |
| 2026-05-06 | 72.74 | $74.77 | 6200 |
| 2026-05-05 | 72.53 | $72.92 | 11000 |
| 2026-05-04 | 72.49 | $72.08 | 8627 |
| 2026-05-01 | 72.53 | $73.07 | 43530 |
| 2026-04-30 | 72.48 | $73.29 | 19700 |
| 2026-04-29 | 72.39 | $71.53 | 9600 |
| 2026-04-28 | 72.48 | $72.38 | 21300 |
| 2026-04-27 | 72.49 | $72.54 | 6213 |
| 2026-04-24 | 72.49 | $72.63 | 14100 |
| 2026-04-23 | 72.47 | $72.36 | 16547 |
| 2026-04-22 | 72.49 | $72.89 | 10800 |
| 2026-04-21 | 72.44 | $72.71 | 10846 |
| 2026-04-20 | 72.41 | $74.21 | 26900 |
| 2026-04-17 | 72.23 | $74.57 | 13302 |
| 2026-04-16 | 71.98 | $73.72 | 21800 |
| 2026-04-15 | 71.80 | $73.81 | 20335 |
| 2026-04-14 | 71.58 | $74.14 | 15201 |
| 2026-04-13 | 71.31 | $73.60 | 10500 |
| 2026-04-10 | 71.07 | $73.34 | 13700 |
| 2026-04-09 | 70.83 | $73.20 | 19800 |
| 2026-04-08 | 70.59 | $73.60 | 7224 |
| 2026-04-07 | 70.27 | $70.69 | 30815 |
| 2026-04-06 | 70.22 | $71.04 | 11143 |
| 2026-04-02 | 70.14 | $70.61 | 9544 |
| 2026-04-01 | 70.09 | $70.99 | 25400 |
| 2026-03-31 | 69.99 | $69.89 | 7100 |
| 2026-03-30 | 70.00 | $67.94 | 15900 |
| 2026-03-27 | 70.22 | $67.77 | 18500 |
| 2026-03-26 | 70.48 | $68.33 | 10200 |
| 2026-03-25 | 70.71 | $69.70 | 18417 |
| 2026-03-24 | 70.81 | $68.74 | 17900 |
| 2026-03-23 | 71.03 | $69.04 | 16833 |
| 2026-03-20 | 71.24 | $67.68 | 20430 |
| 2026-03-19 | 71.61 | $69.76 | 11100 |
| 2026-03-18 | 71.81 | $69.81 | 9115 |
| 2026-03-17 | 72.02 | $70.73 | 10100 |
| 2026-03-16 | 72.16 | $70.58 | 22300 |
| 2026-03-13 | 72.32 | $69.31 | 15100 |
| 2026-03-12 | 72.64 | $70.18 | 53215 |
| 2026-03-11 | 72.90 | $71.27 | 10900 |
| 2026-03-10 | 73.07 | $71.43 | 19700 |
| 2026-03-09 | 73.24 | $71.26 | 15427 |
| 2026-03-06 | 73.45 | $71.08 | 7539 |
| 2026-03-05 | 73.70 | $71.34 | 19009 |
| 2026-03-04 | 73.95 | $72.88 | 14545 |
| 2026-03-03 | 74.06 | $72.03 | 68200 |
| 2026-03-02 | 74.28 | $74.08 | 42400 |
| 2026-02-27 | 74.30 | $75.79 | 11826 |
| 2026-02-26 | 74.14 | $75.84 | 14600 |
| 2026-02-25 | 73.96 | $75.98 | 10141 |
| 2026-02-24 | 73.75 | $75.13 | 26825 |
| 2026-02-23 | 73.60 | $75.05 | 25500 |
| 2026-02-20 | 73.45 | $75.18 | 14040 |
| 2026-02-19 | 73.27 | $74.55 | 6948 |
| 2026-02-18 | 73.13 | $74.59 | 8200 |
| 2026-02-17 | 72.98 | $74.67 | 11000 |
| 2026-02-13 | 72.80 | $74.46 | 10510 |
| 2026-02-12 | 72.63 | $74.49 | 13131 |
| 2026-02-11 | 72.43 | $74.98 | 11800 |
| 2026-02-10 | 72.16 | $74.50 | 8100 |
| 2026-02-09 | 71.92 | $74.36 | 25929 |
| 2026-02-06 | 71.66 | $73.41 | 10415 |
| 2026-02-05 | 71.47 | $71.94 | 15900 |
| 2026-02-04 | 71.42 | $72.93 | 21843 |
| 2026-02-03 | 71.27 | $72.68 | 27200 |
| 2026-02-02 | 71.12 | $72.38 | 18122 |
| 2026-01-30 | 70.98 | $72.05 | 6921 |
| 2026-01-29 | 70.87 | $72.66 | 23000 |
| 2026-01-28 | 70.68 | $72.04 | 11738 |
| 2026-01-27 | 70.54 | $72.96 | 17500 |
| 2026-01-26 | 70.29 | $71.76 | 24800 |
| 2026-01-23 | 70.13 | $71.44 | 14100 |
| 2026-01-22 | 69.99 | $71.09 | 24500 |
| 2026-01-21 | 69.88 | $70.61 | 68618 |
| 2026-01-20 | 69.80 | $69.89 | 14544 |
| 2026-01-16 | 69.79 | $70.95 | 17500 |
| 2026-01-15 | 69.67 | $70.77 | 12100 |
| 2026-01-14 | 69.55 | $70.76 | 10000 |
| 2026-01-13 | 69.43 | $70.57 | 8500 |
| 2026-01-12 | 69.31 | $70.90 | 9900 |
| 2026-01-09 | 69.14 | $70.50 | 14927 |
| 2026-01-08 | 69.00 | $70.15 | 10421 |
| 2026-01-07 | 68.87 | $69.93 | 8827 |
| 2026-01-06 | 68.76 | $70.02 | 20200 |
| 2026-01-05 | 68.63 | $69.96 | 13248 |
| 2026-01-02 | 68.49 | $69.36 | 16420 |
| 2025-12-31 | 68.40 | $68.76 | 5008 |
| 2025-12-30 | 68.36 | $69.06 | 14000 |
| 2025-12-29 | 68.29 | $68.98 | 14800 |
| 2025-12-26 | 68.22 | $69.01 | 10919 |
| 2025-12-24 | 68.13 | $69.61 | 7600 |
| 2025-12-23 | 67.98 | $69.29 | 16200 |
| 2025-12-22 | 67.84 | $68.80 | 9300 |
| 2025-12-19 | 67.74 | $68.73 | 7600 |
| 2025-12-18 | 67.63 | $68.35 | 9134 |
| 2025-12-17 | 67.56 | $67.95 | 5300 |
| 2025-12-16 | 67.52 | $68.33 | 14700 |
| 2025-12-15 | 67.43 | $68.69 | 8600 |
| 2025-12-12 | 67.30 | $68.21 | 5400 |
| 2025-12-11 | 67.20 | $68.47 | 11100 |
| 2025-12-10 | 67.07 | $68.09 | 11005 |
| 2025-12-09 | 66.96 | $67.34 | 6536 |
| 2025-12-08 | 66.92 | $67.52 | 8500 |
| 2025-12-05 | 66.86 | $67.62 | 9700 |
| 2025-12-04 | 66.78 | $67.73 | 10046 |
| 2025-12-03 | 66.68 | $67.58 | 10524 |
| 2025-12-02 | 66.58 | $67.30 | 9900 |
| 2025-12-01 | 66.51 | $67.14 | 6400 |
| 2025-11-28 | 66.44 | $67.44 | 7600 |
| 2025-11-26 | 66.34 | $67.12 | 9137 |
| 2025-11-25 | 66.26 | $66.48 | 10500 |
| 2025-11-24 | 66.23 | $65.74 | 20600 |
| 2025-11-21 | 66.28 | $65.65 | 6200 |
| 2025-11-20 | 66.35 | $64.60 | 20834 |
| 2025-11-19 | 66.53 | $65.32 | 8828 |
| 2025-11-18 | 66.66 | $65.56 | 13100 |
| 2025-11-17 | 66.78 | $66.31 | 8600 |
| 2025-11-14 | 66.83 | $67.12 | 6024 |
| 2025-11-13 | 66.80 | $67.26 | 9442 |
| 2025-11-12 | 66.75 | $67.83 | 51312 |
| 2025-11-11 | 66.63 | $67.43 | 8018 |
| 2025-11-10 | 66.55 | $67.03 | 10900 |
| 2025-11-07 | 66.50 | $66.37 | 22300 |
| 2025-11-06 | 66.51 | $66.07 | 15118 |
| 2025-11-05 | 66.56 | $66.16 | 79841 |
| 2025-11-04 | 66.60 | $65.69 | 15700 |
| 2025-11-03 | 66.70 | $66.31 | 90100 |
| 2025-10-31 | 66.74 | $66.46 | 18947 |
| 2025-10-30 | 66.77 | $66.75 | 7835 |
| 2025-10-29 | 66.77 | $66.91 | 14500 |
| 2025-10-28 | 66.75 | $67.50 | 15600 |
| 2025-10-27 | 66.68 | $67.65 | 7900 |
| 2025-10-24 | 66.57 | $67.25 | 7805 |
| 2025-10-23 | 66.50 | $67.27 | 19021 |
| 2025-10-22 | 66.42 | $67.00 | 18843 |
| 2025-10-21 | 66.36 | $67.07 | 38400 |
| 2025-10-20 | 66.29 | $67.24 | 17800 |
| 2025-10-17 | 66.19 | $66.85 | 89847 |
| 2025-10-16 | 66.12 | $66.66 | 43123 |
| 2025-10-15 | 66.06 | $66.05 | 11448 |
| 2025-10-14 | 66.06 | $65.85 | 22705 |
| 2025-10-13 | 66.08 | $65.34 | 12440 |
| 2025-10-10 | 66.16 | $65.00 | 9104 |
| 2025-10-09 | 66.28 | $65.94 | 10700 |
| 2025-10-08 | 66.32 | $66.59 | 24024 |
| 2025-10-07 | 66.29 | $66.45 | 22125 |
| 2025-10-06 | 66.27 | $66.90 | 8800 |
| 2025-10-03 | 66.21 | $66.97 | 19400 |
| 2025-10-02 | 66.13 | $66.53 | 8601 |
| 2025-10-01 | 66.08 | $66.58 | 12200 |
| 2025-09-30 | 66.03 | $66.22 | 6900 |
| 2025-09-29 | 66.01 | $65.87 | 13436 |
| 2025-09-26 | 66.03 | $65.84 | 16600 |
| 2025-09-25 | 66.05 | $65.19 | 9900 |
| 2025-09-24 | 66.14 | $65.95 | 5000 |
| 2025-09-23 | 66.16 | $66.35 | 5400 |
| 2025-09-22 | 66.14 | $66.44 | 7246 |
| 2025-09-19 | 66.11 | $66.21 | 5438 |
| 2025-09-18 | 66.10 | $66.46 | 9508 |
| 2025-09-17 | 66.06 | $66.52 | 14641 |
| 2025-09-16 | 66.01 | $66.86 | 7348 |
| 2025-09-15 | 65.92 | $66.96 | 8700 |
| 2025-09-12 | 65.81 | $66.58 | 6300 |
| 2025-09-11 | 65.73 | $66.90 | 8700 |
| 2025-09-10 | 65.60 | $66.19 | 10800 |
| 2025-09-09 | 65.54 | $66.11 | 7900 |
| 2025-09-08 | 65.48 | $66.29 | 11800 |
| 2025-09-05 | 65.40 | $65.68 | 7400 |
| 2025-09-04 | 65.37 | $65.38 | 7700 |
| 2025-09-03 | 65.37 | $64.99 | 7426 |
| 2025-09-02 | 65.41 | $64.91 | 9600 |
| 2025-08-29 | 65.46 | $65.55 | 8207 |
| 2025-08-28 | 65.45 | $65.83 | 4900 |
| 2025-08-27 | 65.41 | $65.55 | 8800 |
| 2025-08-26 | 65.39 | $65.84 | 12512 |
| 2025-08-25 | 65.35 | $65.95 | 39721 |
| 2025-08-22 | 65.28 | $66.85 | 15249 |
| 2025-08-21 | 65.12 | $65.98 | 16233 |
| 2025-08-20 | 65.03 | $66.28 | 11129 |
| 2025-08-19 | 64.90 | $65.95 | 26100 |
| 2025-08-18 | 64.78 | $66.04 | 11004 |
| 2025-08-15 | 64.65 | $66.16 | 8600 |
| 2025-08-14 | 64.49 | $65.94 | 6216 |
| 2025-08-13 | 64.34 | $65.94 | 10903 |
| 2025-08-12 | 64.17 | $65.56 | 9800 |
| 2025-08-11 | 64.03 | $64.95 | 5531 |
| 2025-08-08 | 63.93 | $65.07 | 12148 |
| 2025-08-07 | 63.81 | $64.81 | 20911 |
| 2025-08-06 | 63.70 | $64.36 | 5502 |
| 2025-08-05 | 63.63 | $63.84 | 6335 |
| 2025-08-04 | 63.61 | $63.80 | 9200 |
| 2025-08-01 | 63.59 | $62.96 | 5100 |
| 2025-07-31 | 63.66 | $62.96 | 22700 |
| 2025-07-30 | 63.73 | $63.32 | 11400 |
| 2025-07-29 | 63.78 | $63.84 | 12129 |
| 2025-07-28 | 63.77 | $63.78 | 8736 |
| 2025-07-25 | 63.77 | $64.80 | 18300 |
| 2025-07-24 | 63.66 | $64.88 | 24622 |
| 2025-07-23 | 63.53 | $65.34 | 9117 |
| 2025-07-22 | 63.34 | $64.01 | 7100 |
| 2025-07-21 | 63.27 | $63.43 | 9100 |
| 2025-07-18 | 63.26 | $63.04 | 11000 |
| 2025-07-17 | 63.28 | $63.18 | 11243 |
| 2025-07-16 | 63.29 | $63.06 | 13200 |
| 2025-07-15 | 63.31 | $62.79 | 48448 |
| 2025-07-14 | 63.37 | $63.55 | 8000 |
| 2025-07-11 | 63.35 | $63.51 | 2600 |
| 2025-07-10 | 63.33 | $64.10 | 13821 |
| 2025-07-09 | 63.25 | $64.16 | 6204 |
| 2025-07-08 | 63.16 | $63.60 | 12600 |
| 2025-07-07 | 63.11 | $63.13 | 10900 |
| 2025-07-03 | 63.11 | $63.77 | 24613 |
| 2025-07-02 | 63.04 | $63.79 | 13647 |
| 2025-07-01 | 62.96 | $63.58 | 12744 |
| 2025-06-30 | 62.89 | $63.56 | 36000 |
| 2025-06-27 | 62.82 | $63.45 | 31414 |
| 2025-06-26 | 62.76 | $62.88 | 26700 |
| 2025-06-25 | 62.74 | $62.00 | 17000 |
| 2025-06-24 | 62.82 | $63.44 | 6043 |
| 2025-06-23 | 62.76 | $62.82 | 20010 |
| 2025-06-20 | 62.75 | $62.38 | 8107 |
| 2025-06-18 | 62.79 | $62.84 | 8308 |
| 2025-06-17 | 62.79 | $62.70 | 6700 |
| 2025-06-16 | 62.79 | $63.46 | 38712 |
| 2025-06-13 | 62.72 | $63.21 | 13149 |
| 2025-06-12 | 62.67 | $63.91 | 4319 |
| 2025-06-11 | 62.54 | $63.36 | 10300 |
| 2025-06-10 | 62.46 | $63.52 | 25500 |
| 2025-06-09 | 62.35 | $63.33 | 13326 |
| 2025-06-06 | 62.24 | $63.35 | 12847 |
| 2025-06-05 | 62.13 | $63.10 | 9608 |
| 2025-06-04 | 62.02 | $63.13 | 12100 |
| 2025-06-03 | 61.91 | $62.87 | 16610 |
| 2025-06-02 | 61.81 | $63.36 | 6600 |
| 2025-05-30 | 61.64 | $62.74 | 8600 |
| 2025-05-29 | 61.53 | $62.63 | 8300 |
| 2025-05-28 | 61.41 | $62.34 | 6900 |
| 2025-05-27 | 61.31 | $63.00 | 4700 |
| 2025-05-23 | 61.13 | $62.33 | 15300 |
| 2025-05-22 | 61.01 | $62.25 | 17800 |
| 2025-05-21 | 60.88 | $62.36 | 15344 |
| 2025-05-20 | 60.72 | $62.62 | 16400 |
| 2025-05-19 | 60.52 | $62.24 | 13519 |
| 2025-05-16 | 60.34 | $61.76 | 6601 |
| 2025-05-15 | 60.19 | $61.50 | 6000 |
| 2025-05-14 | 60.05 | $60.87 | 27500 |
| 2025-05-13 | 59.97 | $61.13 | 5800 |
| 2025-05-12 | 59.85 | $61.01 | 12920 |
| 2025-05-09 | 59.72 | $60.97 | 6239 |
| 2025-05-08 | 59.59 | $60.65 | 12224 |
| 2025-05-07 | 59.48 | $60.96 | 19100 |
| 2025-05-06 | 59.32 | $61.31 | 8700 |
| 2025-05-05 | 59.12 | $61.17 | 10400 |
| 2025-05-02 | 58.90 | $61.04 | 8738 |
| 2025-05-01 | 58.67 | $60.23 | 31317 |
| 2025-04-30 | 58.51 | $60.50 | 25400 |
| 2025-04-29 | 58.30 | $60.56 | 10248 |
| 2025-04-28 | 58.06 | $60.37 | 13800 |
| 2025-04-25 | 57.82 | $59.89 | 16246 |
| 2025-04-24 | 57.60 | $59.77 | 7300 |
| 2025-04-23 | 57.37 | $59.15 | 12234 |
| 2025-04-22 | 57.19 | $59.12 | 20320 |
| 2025-04-21 | 56.98 | $58.05 | 20523 |
| 2025-04-17 | 56.87 | $58.03 | 12900 |
| 2025-04-16 | 56.75 | $57.41 | 16520 |
| 2025-04-15 | 56.68 | $57.38 | 9148 |
| 2025-04-14 | 56.61 | $56.94 | 10000 |
| 2025-04-11 | 56.57 | $56.41 | 18116 |
| 2025-04-10 | 56.59 | $54.85 | 15800 |
| 2025-04-09 | 56.77 | $55.79 | 28520 |
| 2025-04-08 | 56.88 | $52.06 | 26037 |
| 2025-04-07 | 57.38 | $52.57 | 56100 |
| 2025-04-04 | 57.89 | $53.76 | 135211 |
| 2025-04-03 | 58.33 | $57.33 | 14800 |
| 2025-04-02 | 58.43 | $58.25 | 22318 |
| 2025-04-01 | 58.45 | $58.07 | 27130 |
| 2025-03-31 | 58.49 | $58.15 | 12343 |
| 2025-03-28 | 58.52 | $58.39 | 10547 |
| 2025-03-27 | 58.54 | $58.75 | 17000 |
| 2025-03-26 | 58.52 | $58.60 | 17429 |
| 2025-03-25 | 58.51 | $59.39 | 13000 |
| 2025-03-24 | 58.41 | $59.02 | 23500 |
| 2025-03-21 | 58.35 | $59.08 | 18600 |
| 2025-03-20 | 58.27 | $59.40 | 24739 |
| 2025-03-19 | 58.16 | $59.86 | 44407 |
| 2025-03-18 | 57.98 | $59.70 | 16400 |
| 2025-03-17 | 57.79 | $59.54 | 11000 |
| 2025-03-14 | 57.61 | $58.95 | 12142 |
| 2025-03-13 | 57.47 | $58.01 | 7800 |
| 2025-03-12 | 57.41 | $58.33 | 54300 |
| 2025-03-11 | 57.32 | $58.07 | 19200 |
| 2025-03-10 | 57.24 | $58.25 | 52800 |
| 2025-03-07 | 57.13 | $59.35 | 11148 |
| 2025-03-06 | 56.90 | $58.44 | 17545 |
| 2025-03-05 | 56.73 | $58.88 | 53515 |
| 2025-03-04 | 56.51 | $57.60 | 16100 |
| 2025-03-03 | 56.39 | $57.48 | 32139 |
| 2025-02-28 | 56.28 | $56.82 | 23549 |
| 2025-02-27 | 56.22 | $56.82 | 24241 |
| 2025-02-26 | 56.16 | $57.28 | 18700 |
| 2025-02-25 | 56.04 | $57.30 | 16032 |
| 2025-02-24 | 55.91 | $56.68 | 13141 |
| 2025-02-21 | 55.83 | $56.62 | 13600 |
| 2025-02-20 | 55.74 | $56.96 | 18840 |
| 2025-02-19 | 55.62 | $56.65 | 23300 |
| 2025-02-18 | 55.51 | $57.19 | 25700 |
| 2025-02-14 | 55.33 | $56.83 | 19500 |
| 2025-02-13 | 55.17 | $56.82 | 33603 |
| 2025-02-12 | 55.00 | $56.25 | 13722 |
| 2025-02-11 | 54.87 | $56.07 | 18433 |
| 2025-02-10 | 54.74 | $55.82 | 28100 |
| 2025-02-07 | 54.63 | $55.48 | 23627 |
| 2025-02-06 | 54.54 | $55.83 | 28018 |
| 2025-02-05 | 54.40 | $55.58 | 52300 |
| 2025-02-04 | 54.28 | $55.16 | 35106 |
| 2025-02-03 | 54.18 | $54.52 | 28200 |
| 2025-01-31 | 54.15 | $55.03 | 26200 |
| 2025-01-30 | 54.06 | $55.54 | 15900 |
| 2025-01-29 | 53.90 | $54.93 | 18442 |
| 2025-01-28 | 53.79 | $54.90 | 10600 |
| 2025-01-27 | 53.67 | $55.04 | 24600 |
| 2025-01-24 | 53.53 | $54.70 | 29172 |
| 2025-01-23 | 53.41 | $54.52 | 13936 |
| 2025-01-22 | 53.29 | $54.03 | 17600 |
| 2025-01-21 | 53.21 | $54.28 | 18337 |
| 2025-01-17 | 53.10 | $53.37 | 171900 |
| 2025-01-16 | 53.07 | $53.13 | 70632 |
| 2025-01-15 | 53.06 | $53.03 | 47400 |
| 2025-01-14 | 53.07 | $52.44 | 62800 |
| 2025-01-13 | 53.13 | $52.19 | 49045 |
| 2025-01-10 | 53.23 | $52.21 | 61810 |
| 2025-01-08 | 53.34 | $53.01 | 31800 |
| 2025-01-07 | 53.37 | $53.11 | 46900 |
| 2025-01-06 | 53.40 | $53.23 | 43120 |
| 2025-01-03 | 53.42 | $52.81 | 18000 |
| 2025-01-02 | 53.48 | $52.61 | 70800 |
| 2024-12-31 | 53.58 | $52.70 | 65836 |
| 2024-12-30 | 53.67 | $52.80 | 60700 |
| 2024-12-27 | 53.76 | $52.97 | 46136 |
| 2024-12-26 | 53.84 | $53.01 | 46700 |
| 2024-12-24 | 53.93 | $53.07 | 18936 |
| 2024-12-23 | 54.02 | $52.91 | 41500 |
| 2024-12-20 | 54.14 | $52.59 | 56505 |
| 2024-12-19 | 54.30 | $52.57 | 45100 |
| 2024-12-18 | 54.49 | $52.54 | 22500 |
| 2024-12-17 | 54.69 | $53.89 | 31132 |
| 2024-12-16 | 54.77 | $54.13 | 19700 |
| 2024-12-13 | 54.84 | $54.64 | 18000 |
| 2024-12-12 | 54.86 | $54.66 | 11323 |
| 2024-12-11 | 54.88 | $55.21 | 25830 |
| 2024-12-10 | 54.85 | $55.07 | 15100 |
| 2024-12-09 | 54.83 | $55.45 | 9141 |
| 2024-12-06 | 54.76 | $55.39 | 31000 |
| 2024-12-05 | 54.70 | $55.57 | 44900 |
| 2024-12-04 | 54.60 | $55.11 | 38900 |
| 2024-12-03 | 54.55 | $55.04 | 9006 |
| 2024-12-02 | 54.50 | $54.75 | 17423 |
| 2024-11-29 | 54.47 | $54.81 | 6515 |
| 2024-11-27 | 54.44 | $54.14 | 8525 |
| 2024-11-26 | 54.47 | $53.85 | 18000 |
| 2024-11-25 | 54.53 | $54.14 | 12111 |
| 2024-11-22 | 54.57 | $53.96 | 12300 |
| 2024-11-21 | 54.64 | $53.83 | 14900 |
| 2024-11-20 | 54.72 | $53.80 | 10900 |
| 2024-11-19 | 54.82 | $54.02 | 22641 |
| 2024-11-18 | 54.90 | $54.10 | 19212 |
| 2024-11-15 | 54.99 | $53.79 | 55000 |
| 2024-11-14 | 55.12 | $53.77 | 43204 |
| 2024-11-13 | 55.26 | $53.65 | 16611 |
| 2024-11-12 | 55.43 | $53.94 | 15309 |
| 2024-11-11 | 55.58 | $54.88 | 34114 |
| 2024-11-08 | 55.66 | $54.90 | 16800 |
| 2024-11-07 | 55.74 | $55.76 | 17320 |
| 2024-11-06 | 55.73 | $54.85 | 25828 |
| 2024-11-05 | 55.83 | $55.84 | 25400 |
| 2024-11-04 | 55.82 | $55.38 | 44500 |
| 2024-11-01 | 55.87 | $55.18 | 12904 |
| 2024-10-31 | 55.94 | $55.07 | 16600 |
| 2024-10-30 | 56.04 | $55.31 | 22210 |
| 2024-10-29 | 56.11 | $55.65 | 19600 |
| 2024-10-28 | 56.16 | $55.97 | 36020 |
| 2024-10-25 | 56.18 | $55.23 | 18700 |
| 2024-10-24 | 56.28 | $55.55 | 11900 |
| 2024-10-23 | 56.36 | $55.36 | 25600 |
| 2024-10-22 | 56.46 | $55.68 | 21433 |
| 2024-10-21 | 56.55 | $55.93 | 12210 |
| 2024-10-18 | 56.61 | $56.61 | 8538 |
| 2024-10-17 | 56.61 | $56.26 | 18440 |
| 2024-10-16 | 56.65 | $56.34 | 9100 |
| 2024-10-15 | 56.68 | $56.12 | 14504 |
| 2024-10-14 | 56.74 | $56.70 | 8939 |
| 2024-10-11 | 56.74 | $56.55 | 22033 |
| 2024-10-10 | 56.76 | $56.31 | 13500 |
| 2024-10-09 | 56.81 | $56.34 | 13934 |
| 2024-10-08 | 56.86 | $56.38 | 11600 |
| 2024-10-07 | 56.91 | $56.45 | 13613 |
| 2024-10-04 | 56.96 | $56.75 | 15500 |
| 2024-10-03 | 56.98 | $56.34 | 8201 |
| 2024-10-02 | 57.05 | $56.92 | 9800 |
| 2024-10-01 | 57.07 | $57.11 | 9300 |
| 2024-09-30 | 57.06 | $57.56 | 22333 |
| 2024-09-27 | 57.01 | $57.89 | 23200 |
| 2024-09-26 | 56.92 | $58.10 | 20100 |
| 2024-09-25 | 56.79 | $57.06 | 8300 |
| 2024-09-24 | 56.76 | $57.79 | 19029 |
| 2024-09-23 | 56.65 | $57.47 | 14800 |
| 2024-09-20 | 56.57 | $57.21 | 12813 |
| 2024-09-19 | 56.50 | $57.68 | 39600 |
| 2024-09-18 | 56.38 | $56.79 | 21100 |
| 2024-09-17 | 56.33 | $56.86 | 13539 |
| 2024-09-16 | 56.28 | $57.20 | 11000 |
| 2024-09-13 | 56.18 | $56.66 | 13800 |
| 2024-09-12 | 56.13 | $56.50 | 9216 |
| 2024-09-11 | 56.09 | $56.09 | 11800 |
| 2024-09-10 | 56.09 | $55.89 | 13700 |
| 2024-09-09 | 56.11 | $56.20 | 9147 |
| 2024-09-06 | 56.10 | $55.69 | 10504 |
| 2024-09-05 | 56.15 | $56.71 | 14300 |
| 2024-09-04 | 56.09 | $56.54 | 30101 |
| 2024-09-03 | 56.04 | $56.60 | 53515 |
| 2024-08-30 | 55.98 | $57.41 | 20016 |
| 2024-08-29 | 55.83 | $57.25 | 17702 |
| 2024-08-28 | 55.68 | $57.13 | 17331 |
| 2024-08-27 | 55.53 | $57.35 | 47441 |
| 2024-08-26 | 55.34 | $57.06 | 17600 |
| 2024-08-23 | 55.15 | $57.23 | 28800 |
| 2024-08-22 | 54.94 | $56.15 | 24539 |
| 2024-08-21 | 54.81 | $56.45 | 16900 |
| 2024-08-20 | 54.64 | $56.01 | 21205 |
| 2024-08-19 | 54.49 | $56.16 | 12522 |
| 2024-08-16 | 54.31 | $55.51 | 37100 |
| 2024-08-15 | 54.19 | $55.13 | 21900 |
| 2024-08-14 | 54.09 | $54.55 | 20300 |
| 2024-08-13 | 54.04 | $54.33 | 17040 |
| 2024-08-12 | 54.01 | $53.53 | 13729 |
| 2024-08-09 | 54.06 | $53.48 | 15340 |
| 2024-08-08 | 54.12 | $53.33 | 33634 |
| 2024-08-07 | 54.21 | $52.55 | 21808 |
| 2024-08-06 | 54.38 | $52.26 | 29304 |
| 2024-08-05 | 54.60 | $52.24 | 35428 |
| 2024-08-02 | 54.85 | $53.54 | 43739 |
| 2024-08-01 | 54.99 | $54.16 | 23241 |
| 2024-07-31 | 55.08 | $55.55 | 11900 |
| 2024-07-30 | 55.03 | $55.05 | 16000 |
| 2024-07-29 | 55.03 | $54.80 | 17000 |
| 2024-07-26 | 55.05 | $55.16 | 13500 |
| 2024-07-25 | 55.04 | $54.54 | 36100 |
| 2024-07-24 | 55.09 | $54.73 | 15326 |
| 2024-07-23 | 55.13 | $55.20 | 29413 |
| 2024-07-22 | 55.12 | $55.56 | 49800 |
| 2024-07-19 | 55.08 | $55.00 | 107603 |
| 2024-07-18 | 55.09 | $55.34 | 141000 |
| 2024-07-17 | 55.06 | $55.76 | 59545 |
| 2024-07-16 | 54.98 | $55.70 | 373222 |
| 2024-07-15 | 54.91 | $55.50 | 38600 |
| 2024-07-12 | 54.85 | $55.95 | 23947 |
| 2024-07-11 | 54.73 | $55.43 | 22500 |
| 2024-07-10 | 54.66 | $55.12 | 11100 |
| 2024-07-09 | 54.61 | $54.45 | 9300 |
| 2024-07-08 | 54.63 | $54.71 | 36800 |
| 2024-07-05 | 54.62 | $54.95 | 20238 |
| 2024-07-03 | 54.58 | $54.73 | 43200 |
| 2024-07-02 | 54.57 | $54.01 | 37400 |
| 2024-07-01 | 54.62 | $54.02 | 14100 |
| 2024-06-28 | 54.69 | $53.72 | 17732 |
| 2024-06-27 | 54.79 | $53.64 | 34630 |
| 2024-06-26 | 54.91 | $53.62 | 37100 |
| 2024-06-25 | 55.05 | $54.05 | 11800 |
| 2024-06-24 | 55.15 | $55.03 | 36738 |
| 2024-06-21 | 55.16 | $54.44 | 32304 |
| 2024-06-20 | 55.24 | $54.83 | 18427 |
| 2024-06-18 | 55.28 | $54.74 | 18935 |
| 2024-06-17 | 55.34 | $54.46 | 21422 |
| 2024-06-14 | 55.43 | $54.13 | 25033 |
| 2024-06-13 | 55.57 | $54.79 | 24400 |
| 2024-06-12 | 55.65 | $55.65 | 35638 |
| 2024-06-11 | 55.65 | $54.99 | 23500 |
| 2024-06-10 | 55.72 | $55.68 | 20625 |
| 2024-06-07 | 55.73 | $55.70 | 19700 |
| 2024-06-06 | 55.73 | $56.40 | 37700 |
| 2024-06-05 | 55.66 | $56.24 | 24641 |
| 2024-06-04 | 55.60 | $56.02 | 25300 |
| 2024-06-03 | 55.55 | $56.32 | 24909 |
| 2024-05-31 | 55.47 | $56.16 | 13400 |
| 2024-05-30 | 55.40 | $55.60 | 28300 |
| 2024-05-29 | 55.38 | $54.97 | 14216 |
| 2024-05-28 | 55.42 | $55.87 | 16465 |
| 2024-05-24 | 55.37 | $55.76 | 14800 |
| 2024-05-23 | 55.33 | $55.35 | 22525 |
| 2024-05-22 | 55.33 | $55.70 | 23621 |
| 2024-05-21 | 55.29 | $56.25 | 8206 |
| 2024-05-20 | 55.19 | $56.28 | 8300 |
| 2024-05-17 | 55.08 | $56.36 | 11030 |
| 2024-05-16 | 54.94 | $56.14 | 16600 |
| 2024-05-15 | 54.82 | $56.44 | 14137 |
| 2024-05-14 | 54.65 | $55.98 | 17344 |
| 2024-05-13 | 54.51 | $55.64 | 22443 |
| 2024-05-10 | 54.39 | $55.60 | 13501 |
| 2024-05-09 | 54.26 | $55.43 | 6100 |
| 2024-05-08 | 54.14 | $55.01 | 10218 |
| 2024-05-07 | 54.04 | $55.06 | 12528 |
| 2024-05-06 | 53.94 | $54.90 | 23141 |
| 2024-05-03 | 53.84 | $54.53 | 15400 |
| 2024-05-02 | 53.76 | $54.14 | 20703 |
| 2024-05-01 | 53.72 | $53.39 | 18944 |
| 2024-04-30 | 53.76 | $53.55 | 12507 |
| 2024-04-29 | 53.78 | $54.29 | 7200 |
| 2024-04-26 | 53.73 | $53.95 | 8943 |
| 2024-04-25 | 53.70 | $53.69 | 18411 |
| 2024-04-24 | 53.70 | $53.85 | 8800 |
| 2024-04-23 | 53.69 | $54.03 | 23400 |
| 2024-04-22 | 53.65 | $53.48 | 19500 |
| 2024-04-19 | 53.67 | $52.87 | 18000 |
| 2024-04-18 | 53.76 | $52.73 | 27100 |
| 2024-04-17 | 53.86 | $52.68 | 17500 |
| 2024-04-16 | 53.99 | $52.54 | 39527 |
| 2024-04-15 | 54.14 | $53.13 | 22900 |
| 2024-04-12 | 54.25 | $53.24 | 29515 |
| 2024-04-11 | 54.35 | $54.05 | 31500 |
| 2024-04-10 | 54.39 | $53.98 | 15200 |
| 2024-04-09 | 54.43 | $54.67 | 16607 |
| 2024-04-08 | 54.40 | $54.69 | 16642 |
| 2024-04-05 | 54.37 | $54.43 | 37125 |
| 2024-04-04 | 54.37 | $54.31 | 22816 |
| 2024-04-03 | 54.37 | $54.70 | 18503 |
| 2024-04-02 | 54.34 | $54.31 | 21800 |
| 2024-04-01 | 54.34 | $54.66 | 29934 |
| 2024-03-28 | 54.31 | $54.80 | 18400 |
| 2024-03-27 | 54.26 | $55.00 | 21900 |
| 2024-03-26 | 54.18 | $54.59 | 23904 |
| 2024-03-25 | 54.13 | $54.47 | 18915 |
| 2024-03-22 | 54.10 | $54.47 | 16800 |
| 2024-03-21 | 54.06 | $54.96 | 22600 |
| 2024-03-20 | 53.97 | $55.08 | 27700 |
| 2024-03-19 | 53.85 | $54.57 | 28600 |
| 2024-03-18 | 53.77 | $54.39 | 14700 |
| 2024-03-15 | 53.71 | $54.46 | 44100 |
| 2024-03-14 | 53.63 | $54.26 | 45412 |
| 2024-03-13 | 53.56 | $54.69 | 48000 |
| 2024-03-12 | 53.44 | $54.60 | 11523 |
| 2024-03-11 | 53.32 | $54.26 | 26500 |
| 2024-03-08 | 53.22 | $54.53 | 36400 |
| 2024-03-07 | 53.08 | $54.56 | 16716 |
| 2024-03-06 | 52.93 | $54.03 | 33600 |
| 2024-03-05 | 52.81 | $53.45 | 40121 |
| 2024-03-04 | 52.75 | $53.43 | 22721 |
| 2024-03-01 | 52.67 | $53.58 | 17100 |
| 2024-02-29 | 52.58 | $53.18 | 18800 |
| 2024-02-28 | 52.51 | $53.07 | 46024 |
| 2024-02-27 | 52.46 | $53.37 | 18500 |
| 2024-02-26 | 52.36 | $53.22 | 35617 |
| 2024-02-23 | 52.27 | $53.27 | 54500 |
| 2024-02-22 | 52.16 | $53.19 | 479205 |
| 2024-02-21 | 52.06 | $52.80 | 14805 |
| 2024-02-20 | 51.98 | $52.71 | 19245 |
| 2024-02-16 | 51.90 | $52.36 | 18214 |
| 2024-02-15 | 51.85 | $52.30 | 25900 |
| 2024-02-14 | 51.80 | $51.72 | 20339 |
| 2024-02-13 | 51.81 | $51.19 | 48600 |
| 2024-02-12 | 51.88 | $51.95 | 45117 |
| 2024-02-09 | 51.87 | $51.83 | 14000 |
| 2024-02-08 | 51.88 | $51.76 | 24244 |
| 2024-02-07 | 51.89 | $51.90 | 15549 |
| 2024-02-06 | 51.89 | $52.01 | 19938 |
| 2024-02-05 | 51.87 | $51.64 | 9815 |
| 2024-02-02 | 51.90 | $51.99 | 27500 |
| 2024-02-01 | 51.89 | $52.36 | 17700 |
| 2024-01-31 | 51.84 | $52.01 | 42448 |
| 2024-01-30 | 51.82 | $52.31 | 20323 |
| 2024-01-29 | 51.77 | $52.28 | 84300 |
| 2024-01-26 | 51.72 | $52.09 | 20000 |
| 2024-01-25 | 51.68 | $51.84 | 23807 |
| 2024-01-24 | 51.66 | $51.72 | 53300 |
| 2024-01-23 | 51.65 | $51.40 | 18100 |
| 2024-01-22 | 51.68 | $51.57 | 28500 |
| 2024-01-19 | 51.69 | $51.42 | 22934 |
| 2024-01-18 | 51.72 | $51.29 | 29307 |
| 2024-01-17 | 51.77 | $50.94 | 12741 |
| 2024-01-16 | 51.85 | $51.42 | 20600 |
| 2024-01-12 | 51.90 | $52.29 | 63800 |
| 2024-01-11 | 51.86 | $52.14 | 16320 |
| 2024-01-10 | 51.83 | $52.24 | 12900 |
| 2024-01-09 | 51.79 | $51.97 | 13343 |
| 2024-01-08 | 51.77 | $52.48 | 14908 |
| 2024-01-05 | 51.69 | $52.00 | 24220 |
| 2024-01-04 | 51.66 | $52.00 | 17700 |
| 2024-01-03 | 51.62 | $51.72 | 14216 |
| 2024-01-02 | 51.61 | $52.02 | 23400 |
| 2023-12-29 | 51.57 | $52.51 | 38800 |
| 2023-12-28 | 51.47 | $52.36 | 42900 |
| 2023-12-27 | 51.38 | $52.58 | 60907 |
| 2023-12-26 | 51.25 | $52.35 | 24700 |
| 2023-12-22 | 51.14 | $52.10 | 27748 |
| 2023-12-21 | 51.04 | $52.39 | 44934 |
| 2023-12-20 | 50.89 | $51.54 | 22100 |
| 2023-12-19 | 50.82 | $52.10 | 16700 |
| 2023-12-18 | 50.69 | $51.69 | 13500 |
| 2023-12-15 | 50.59 | $51.46 | 15806 |
| 2023-12-14 | 50.49 | $52.09 | 46200 |
| 2023-12-13 | 50.32 | $51.75 | 32900 |
| 2023-12-12 | 50.17 | $51.00 | 36100 |
| 2023-12-11 | 50.09 | $50.90 | 19410 |
| 2023-12-08 | 50.00 | $50.90 | 18123 |
| 2023-12-07 | 49.91 | $50.77 | 25900 |
| 2023-12-06 | 49.82 | $50.49 | 17409 |
| 2023-12-05 | 49.75 | $50.37 | 22344 |
| 2023-12-04 | 49.68 | $50.54 | 19100 |
| 2023-12-01 | 49.59 | $50.88 | 28801 |
| 2023-11-30 | 49.45 | $50.41 | 37800 |
| 2023-11-29 | 49.35 | $50.45 | 22300 |
| 2023-11-28 | 49.24 | $50.39 | 27000 |
| 2023-11-27 | 49.12 | $50.27 | 12100 |
| 2023-11-24 | 49.00 | $50.45 | 5600 |
| 2023-11-22 | 48.84 | $49.94 | 21500 |
| 2023-11-21 | 48.73 | $49.92 | 43800 |
| 2023-11-20 | 48.60 | $50.09 | 29230 |
| 2023-11-17 | 48.45 | $50.00 | 15500 |
| 2023-11-16 | 48.28 | $49.26 | 30800 |
| 2023-11-15 | 48.18 | $49.38 | 25417 |
| 2023-11-14 | 48.05 | $49.49 | 14418 |
| 2023-11-13 | 47.90 | $48.33 | 20317 |
| 2023-11-10 | 47.86 | $48.20 | 18400 |
| 2023-11-09 | 47.82 | $47.88 | 35412 |
| 2023-11-08 | 47.81 | $47.90 | 23200 |
| 2023-11-07 | 47.80 | $48.08 | 39300 |
| 2023-11-06 | 47.78 | $48.49 | 15030 |
| 2023-11-03 | 47.70 | $48.84 | 20231 |
| 2023-11-02 | 47.58 | $48.39 | 23400 |
| 2023-11-01 | 47.49 | $47.50 | 15100 |
| 2023-10-31 | 47.49 | $47.07 | 36746 |
| 2023-10-30 | 47.54 | $47.03 | 32625 |
| 2023-10-27 | 47.59 | $46.50 | 20400 |
| 2023-10-26 | 47.71 | $46.53 | 29300 |
| 2023-10-25 | 47.83 | $46.85 | 26600 |
| 2023-10-24 | 47.93 | $47.08 | 35600 |
| 2023-10-23 | 48.02 | $46.85 | 44827 |
| 2023-10-20 | 48.15 | $46.82 | 34400 |
| 2023-10-19 | 48.29 | $47.32 | 31900 |
| 2023-10-18 | 48.39 | $47.71 | 46201 |
| 2023-10-17 | 48.46 | $48.39 | 20300 |
| 2023-10-16 | 48.47 | $48.38 | 8900 |
| 2023-10-13 | 48.48 | $47.98 | 23016 |
| 2023-10-12 | 48.53 | $48.35 | 30143 |
| 2023-10-11 | 48.55 | $48.80 | 36400 |
| 2023-10-10 | 48.52 | $48.67 | 45831 |
| 2023-10-09 | 48.51 | $48.08 | 20900 |
| 2023-10-06 | 48.55 | $48.06 | 14244 |
| 2023-10-05 | 48.61 | $47.49 | 23301 |
| 2023-10-04 | 48.72 | $47.08 | 64200 |
| 2023-10-03 | 48.90 | $47.11 | 50502 |
| 2023-10-02 | 49.08 | $47.68 | 41200 |
| 2023-09-29 | 49.23 | $48.35 | 25847 |
| 2023-09-28 | 49.32 | $48.58 | 54231 |
| 2023-09-27 | 49.40 | $48.13 | 137123 |
| 2023-09-26 | 49.54 | $48.25 | 20943 |
| 2023-09-25 | 49.67 | $48.86 | 22200 |
| 2023-09-22 | 49.76 | $49.41 | 24302 |
| 2023-09-21 | 49.79 | $49.38 | 32803 |
| 2023-09-20 | 49.84 | $50.07 | 38448 |
| 2023-09-19 | 49.81 | $50.28 | 32200 |
| 2023-09-18 | 49.76 | $50.02 | 16335 |
| 2023-09-15 | 49.74 | $50.19 | 32402 |
| 2023-09-14 | 49.69 | $50.27 | 32800 |
| 2023-09-13 | 49.63 | $49.58 | 23700 |
| 2023-09-12 | 49.63 | $49.69 | 113921 |
| 2023-09-11 | 49.62 | $49.75 | 30600 |
| 2023-09-08 | 49.61 | $49.19 | 75524 |
| 2023-09-07 | 49.66 | $49.21 | 98300 |
| 2023-09-06 | 49.70 | $49.38 | 114137 |
| 2023-09-05 | 49.74 | $49.58 | 14605 |
| 2023-09-01 | 49.75 | $49.99 | 34539 |
| 2023-08-31 | 49.73 | $49.94 | 38347 |
| 2023-08-30 | 49.71 | $50.11 | 20500 |
| 2023-08-29 | 49.66 | $50.10 | 17107 |
| 2023-08-28 | 49.62 | $49.51 | 17200 |
| 2023-08-25 | 49.63 | $49.04 | 19300 |
| 2023-08-24 | 49.69 | $48.69 | 54705 |
| 2023-08-23 | 49.80 | $49.30 | 14435 |
| 2023-08-22 | 49.85 | $48.86 | 16304 |
| 2023-08-21 | 49.95 | $48.90 | 21200 |
| 2023-08-18 | 50.06 | $48.77 | 30300 |
| 2023-08-17 | 50.20 | $48.81 | 35300 |
| 2023-08-16 | 50.35 | $49.02 | 18200 |
| 2023-08-15 | 50.49 | $49.41 | 45326 |
| 2023-08-14 | 50.60 | $50.05 | 18211 |
| 2023-08-11 | 50.66 | $50.20 | 24742 |
| 2023-08-10 | 50.70 | $50.53 | 23615 |
| 2023-08-09 | 50.72 | $50.39 | 21940 |
| 2023-08-08 | 50.76 | $50.23 | 18425 |
| 2023-08-07 | 50.81 | $50.68 | 26602 |
| 2023-08-04 | 50.83 | $50.27 | 22435 |
| 2023-08-03 | 50.89 | $50.07 | 26600 |
| 2023-08-02 | 50.97 | $50.13 | 30142 |
| 2023-08-01 | 51.06 | $51.07 | 52121 |
| 2023-07-31 | 51.06 | $51.79 | 54200 |
| 2023-07-28 | 50.98 | $51.69 | 18728 |
| 2023-07-27 | 50.91 | $51.42 | 20500 |
| 2023-07-26 | 50.85 | $51.59 | 49500 |
| 2023-07-25 | 50.78 | $51.50 | 39800 |
| 2023-07-24 | 50.70 | $51.29 | 12800 |
| 2023-07-21 | 50.64 | $51.37 | 13800 |
| 2023-07-20 | 50.56 | $51.34 | 15942 |
| 2023-07-19 | 50.48 | $51.46 | 51100 |
| 2023-07-18 | 50.38 | $51.41 | 24534 |
| 2023-07-17 | 50.27 | $51.08 | 19332 |
| 2023-07-14 | 50.18 | $51.13 | 18200 |
| 2023-07-13 | 50.08 | $51.51 | 18300 |
| 2023-07-12 | 49.93 | $50.69 | 26500 |
| 2023-07-11 | 49.85 | $49.79 | 33400 |
| 2023-07-10 | 49.86 | $49.26 | 33200 |
| 2023-07-07 | 49.92 | $49.19 | 34100 |
| 2023-07-06 | 50.00 | $48.80 | 39900 |
| 2023-07-05 | 50.12 | $49.65 | 44315 |
| 2023-07-03 | 50.17 | $50.03 | 17800 |
| 2023-06-30 | 50.19 | $50.03 | 65925 |
| 2023-06-29 | 50.20 | $49.48 | 30826 |
| 2023-06-28 | 50.28 | $49.57 | 73300 |
| 2023-06-27 | 50.35 | $49.58 | 33500 |
| 2023-06-26 | 50.44 | $49.17 | 118400 |
| 2023-06-23 | 50.57 | $50.12 | 71000 |
| 2023-06-22 | 50.62 | $50.86 | 72000 |
| 2023-06-21 | 50.59 | $51.17 | 146400 |
| 2023-06-20 | 50.53 | $51.00 | 18735 |
| 2023-06-16 | 50.48 | $51.60 | 37111 |
| 2023-06-15 | 50.36 | $51.63 | 16400 |
| 2023-06-14 | 50.23 | $51.10 | 56400 |
| 2023-06-13 | 50.14 | $50.77 | 21444 |
| 2023-06-12 | 50.07 | $50.28 | 21337 |
| 2023-06-09 | 50.05 | $50.27 | 25500 |
| 2023-06-08 | 50.03 | $50.31 | 24500 |
| 2023-06-07 | 50.00 | $49.75 | 30400 |
| 2023-06-06 | 50.02 | $50.10 | 16000 |
| 2023-06-05 | 50.01 | $49.75 | 20837 |
| 2023-06-02 | 50.04 | $49.94 | 30600 |
| 2023-06-01 | 50.05 | $49.25 | 30100 |
| 2023-05-31 | 50.14 | $48.54 | 122422 |
| 2023-05-30 | 50.30 | $49.14 | 35904 |
| 2023-05-26 | 50.43 | $49.66 | 14100 |
| 2023-05-25 | 50.51 | $49.27 | 28820 |
| 2023-05-24 | 50.64 | $49.56 | 20100 |
| 2023-05-23 | 50.75 | $50.16 | 42703 |
| 2023-05-22 | 50.81 | $50.75 | 19600 |
| 2023-05-19 | 50.82 | $50.76 | 21000 |
| 2023-05-18 | 50.83 | $50.43 | 16300 |
| 2023-05-17 | 50.87 | $50.61 | 28831 |
| 2023-05-16 | 50.90 | $50.50 | 28101 |
| 2023-05-15 | 50.94 | $51.02 | 30500 |
| 2023-05-12 | 50.93 | $50.64 | 37215 |
| 2023-05-11 | 50.96 | $50.79 | 36802 |
| 2023-05-10 | 50.98 | $51.09 | 27900 |
| 2023-05-09 | 50.96 | $51.36 | 20800 |
| 2023-05-08 | 50.92 | $51.53 | 356211 |
| 2023-05-05 | 50.86 | $51.51 | 22900 |
| 2023-05-04 | 50.79 | $50.73 | 41600 |
| 2023-05-03 | 50.80 | $50.79 | 26100 |
| 2023-05-02 | 50.80 | $50.71 | 25000 |
| 2023-05-01 | 50.81 | $51.32 | 46117 |
| 2023-04-28 | 50.75 | $51.37 | 26438 |
| 2023-04-27 | 50.69 | $51.39 | 22225 |
| 2023-04-26 | 50.61 | $50.85 | 26523 |
| 2023-04-25 | 50.59 | $50.83 | 26639 |
| 2023-04-24 | 50.56 | $51.45 | 31000 |
| 2023-04-21 | 50.47 | $51.29 | 48000 |
| 2023-04-20 | 50.38 | $51.27 | 46200 |
| 2023-04-19 | 50.29 | $51.33 | 119148 |
| 2023-04-18 | 50.18 | $51.34 | 109900 |
| 2023-04-17 | 50.06 | $51.06 | 26000 |
| 2023-04-14 | 49.95 | $51.13 | 27600 |
| 2023-04-13 | 49.83 | $51.37 | 27112 |
| 2023-04-12 | 49.66 | $50.70 | 79417 |
| 2023-04-11 | 49.55 | $50.42 | 18208 |
| 2023-04-10 | 49.46 | $50.17 | 27502 |
| 2023-04-06 | 49.39 | $50.19 | 80400 |
| 2023-04-05 | 49.31 | $49.93 | 22104 |
| 2023-04-04 | 49.24 | $50.24 | 32400 |
| 2023-04-03 | 49.13 | $50.24 | 52100 |
| 2023-03-31 | 49.02 | $49.73 | 134400 |
| 2023-03-30 | 48.94 | $49.68 | 41100 |
| 2023-03-29 | 48.87 | $49.06 | 78300 |
| 2023-03-28 | 48.84 | $48.55 | 17800 |
| 2023-03-27 | 48.88 | $48.47 | 27603 |
| 2023-03-24 | 48.92 | $48.48 | 13716 |
| 2023-03-23 | 48.96 | $48.65 | 21000 |
| 2023-03-22 | 49.00 | $48.70 | 13731 |
| 2023-03-21 | 49.03 | $48.95 | 42100 |
| 2023-03-20 | 49.04 | $48.21 | 63500 |
| 2023-03-17 | 49.12 | $47.54 | 27100 |
| 2023-03-16 | 49.29 | $48.05 | 46529 |
| 2023-03-15 | 49.42 | $47.57 | 29329 |
| 2023-03-14 | 49.62 | $49.07 | 54616 |
| 2023-03-13 | 49.67 | $48.57 | 30337 |
| 2023-03-10 | 49.79 | $48.89 | 16900 |
| 2023-03-09 | 49.88 | $49.40 | 20400 |
| 2023-03-08 | 49.94 | $49.77 | 10718 |
| 2023-03-07 | 49.95 | $49.53 | 24002 |
| 2023-03-06 | 50.00 | $50.40 | 16239 |
| 2023-03-03 | 49.96 | $50.46 | 14937 |
| 2023-03-02 | 49.90 | $49.90 | 65217 |
| 2023-03-01 | 49.90 | $49.74 | 82300 |
| 2023-02-28 | 49.92 | $49.30 | 14504 |
| 2023-02-27 | 49.99 | $49.65 | 32500 |
| 2023-02-24 | 50.02 | $49.15 | 62300 |
| 2023-02-23 | 50.11 | $49.91 | 15848 |
| 2023-02-22 | 50.13 | $49.71 | 39500 |
| 2023-02-21 | 50.18 | $50.03 | 25104 |
| 2023-02-17 | 50.19 | $50.41 | 31300 |
| 2023-02-16 | 50.17 | $50.19 | 39200 |
| 2023-02-15 | 50.17 | $50.36 | 23500 |
| 2023-02-14 | 50.15 | $50.61 | 26700 |
| 2023-02-13 | 50.10 | $50.53 | 31248 |
| 2023-02-10 | 50.06 | $50.09 | 17200 |
| 2023-02-09 | 50.05 | $50.26 | 39508 |
| 2023-02-08 | 50.03 | $50.15 | 38332 |
| 2023-02-07 | 50.02 | $50.28 | 58845 |
| 2023-02-06 | 49.99 | $49.85 | 27100 |
| 2023-02-03 | 50.00 | $50.29 | 51046 |
| 2023-02-02 | 49.97 | $50.83 | 22837 |
| 2023-02-01 | 49.88 | $51.12 | 26400 |
| 2023-01-31 | 49.75 | $50.72 | 26500 |
| 2023-01-30 | 49.65 | $50.48 | 18142 |
| 2023-01-27 | 49.56 | $50.81 | 36010 |
| 2023-01-26 | 49.43 | $50.87 | 61826 |
| 2023-01-25 | 49.28 | $50.86 | 42000 |
| 2023-01-24 | 49.12 | $50.52 | 21137 |
| 2023-01-23 | 48.97 | $50.53 | 25900 |
| 2023-01-20 | 48.80 | $50.44 | 22740 |
| 2023-01-19 | 48.63 | $49.95 | 19800 |
| 2023-01-18 | 48.49 | $49.96 | 41600 |
| 2023-01-17 | 48.34 | $50.20 | 26600 |
| 2023-01-13 | 48.14 | $50.11 | 19805 |
| 2023-01-12 | 47.94 | $49.88 | 22005 |
| 2023-01-11 | 47.73 | $49.12 | 14821 |
| 2023-01-10 | 47.58 | $48.81 | 22601 |
| 2023-01-09 | 47.45 | $48.67 | 23800 |
| 2023-01-06 | 47.33 | $48.56 | 15708 |
| 2023-01-05 | 47.20 | $47.42 | 46107 |
| 2023-01-04 | 47.17 | $47.86 | 36005 |
| 2023-01-03 | 47.10 | $47.34 | 36200 |
| 2022-12-30 | 47.08 | $47.04 | 71721 |
| 2022-12-29 | 47.08 | $47.39 | 34924 |
| 2022-12-28 | 47.05 | $46.77 | 66000 |
| 2022-12-27 | 47.08 | $47.28 | 76700 |
| 2022-12-23 | 47.06 | $47.14 | 66416 |
| 2022-12-22 | 47.05 | $47.28 | 71222 |
| 2022-12-21 | 47.02 | $47.60 | 52734 |
| 2022-12-20 | 46.96 | $47.02 | 96717 |
| 2022-12-19 | 46.96 | $46.80 | 50948 |
| 2022-12-16 | 46.97 | $46.79 | 37300 |
| 2022-12-15 | 46.99 | $47.18 | 37125 |
| 2022-12-14 | 46.97 | $48.15 | 34100 |
| 2022-12-13 | 46.85 | $48.25 | 72100 |
| 2022-12-12 | 46.70 | $47.56 | 52210 |
| 2022-12-09 | 46.61 | $47.60 | 44000 |
| 2022-12-08 | 46.50 | $47.48 | 70200 |
| 2022-12-07 | 46.40 | $47.32 | 103400 |
| 2022-12-06 | 46.30 | $47.35 | 166335 |
| 2022-12-05 | 46.19 | $47.39 | 39000 |
| 2022-12-02 | 46.07 | $47.97 | 50800 |
| 2022-12-01 | 45.87 | $48.05 | 80220 |
| 2022-11-30 | 45.64 | $47.81 | 30700 |
| 2022-11-29 | 45.41 | $46.98 | 43024 |
| 2022-11-28 | 45.24 | $46.66 | 34923 |
| 2022-11-25 | 45.09 | $47.30 | 16624 |
| 2022-11-23 | 44.86 | $47.02 | 36400 |
| 2022-11-22 | 44.64 | $46.58 | 47600 |
| 2022-11-21 | 44.43 | $45.91 | 38900 |
| 2022-11-18 | 44.27 | $46.17 | 49200 |
| 2022-11-17 | 44.08 | $46.08 | 54327 |
| 2022-11-16 | 43.86 | $46.18 | 29740 |
| 2022-11-15 | 43.62 | $46.21 | 158531 |
| 2022-11-14 | 43.35 | $46.03 | 39110 |
| 2022-11-11 | 43.07 | $46.41 | 34240 |
| 2022-11-10 | 42.71 | $45.54 | 74820 |
| 2022-11-09 | 42.42 | $43.45 | 37700 |
| 2022-11-08 | 42.31 | $43.93 | 44917 |
| 2022-11-07 | 42.14 | $43.60 | 131906 |
| 2022-11-04 | 41.98 | $43.43 | 63500 |
| 2022-11-03 | 41.83 | $41.84 | 66300 |
| 2022-11-02 | 41.83 | $42.13 | 57100 |
| 2022-11-01 | 41.80 | $42.63 | 72433 |
| 2022-10-31 | 41.71 | $42.18 | 68216 |
| 2022-10-28 | 41.66 | $42.58 | 34700 |
| 2022-10-27 | 41.56 | $42.29 | 64740 |
| 2022-10-26 | 41.49 | $42.64 | 48330 |
| 2022-10-25 | 41.37 | $42.28 | 66734 |
| 2022-10-24 | 41.27 | $41.47 | 101417 |
| 2022-10-21 | 41.25 | $41.48 | 112320 |
| 2022-10-20 | 41.22 | $40.80 | 25800 |
| 2022-10-19 | 41.27 | $40.80 | 90121 |
| 2022-10-18 | 41.32 | $41.28 | 56349 |
| 2022-10-17 | 41.32 | $41.01 | 75038 |
| 2022-10-14 | 41.36 | $40.09 | 57206 |
| 2022-10-13 | 41.49 | $40.76 | 61832 |
| 2022-10-12 | 41.57 | $39.94 | 154445 |
| 2022-10-11 | 41.74 | $40.09 | 900200 |
| 2022-10-10 | 41.91 | $40.47 | 111200 |
| 2022-10-07 | 42.06 | $40.69 | 46947 |
| 2022-10-06 | 42.21 | $41.14 | 57711 |
| 2022-10-05 | 42.32 | $41.92 | 133000 |
| 2022-10-04 | 42.36 | $42.44 | 168900 |
| 2022-10-03 | 42.35 | $40.99 | 109800 |
| 2022-09-30 | 42.50 | $40.15 | 100000 |
| 2022-09-29 | 42.74 | $40.34 | 119920 |
| 2022-09-28 | 42.99 | $40.69 | 131028 |
| 2022-09-27 | 43.24 | $39.86 | 110323 |
| 2022-09-26 | 43.59 | $40.14 | 160547 |
| 2022-09-23 | 43.96 | $41.25 | 90620 |
| 2022-09-22 | 44.24 | $42.72 | 98219 |
| 2022-09-21 | 44.40 | $42.65 | 118600 |
| 2022-09-20 | 44.59 | $43.29 | 54500 |
| 2022-09-19 | 44.72 | $43.99 | 43116 |
| 2022-09-16 | 44.80 | $43.87 | 38300 |
| 2022-09-15 | 44.90 | $44.05 | 79222 |
| 2022-09-14 | 44.99 | $44.41 | 40841 |
| 2022-09-13 | 45.05 | $44.27 | 20100 |
| 2022-09-12 | 45.13 | $45.68 | 57000 |
| 2022-09-09 | 45.07 | $45.07 | 52810 |
| 2022-09-08 | 45.07 | $43.90 | 58945 |
| 2022-09-07 | 45.19 | $43.83 | 25000 |
| 2022-09-06 | 45.34 | $43.51 | 66222 |
| 2022-09-02 | 45.53 | $43.64 | 45200 |
| 2022-09-01 | 45.73 | $43.99 | 57314 |
| 2022-08-31 | 45.91 | $44.50 | 31328 |
| 2022-08-30 | 46.06 | $44.82 | 27215 |
| 2022-08-29 | 46.19 | $45.23 | 30736 |
| 2022-08-26 | 46.29 | $45.30 | 23817 |
| 2022-08-25 | 46.40 | $46.29 | 36300 |
| 2022-08-24 | 46.41 | $45.76 | 42900 |
| 2022-08-23 | 46.48 | $45.87 | 19836 |
| 2022-08-22 | 46.54 | $45.71 | 50105 |
| 2022-08-19 | 46.63 | $46.34 | 50924 |
| 2022-08-18 | 46.66 | $46.89 | 33020 |
| 2022-08-17 | 46.63 | $47.06 | 38000 |
| 2022-08-16 | 46.59 | $47.41 | 32000 |
| 2022-08-15 | 46.50 | $47.30 | 41110 |
| 2022-08-12 | 46.42 | $47.65 | 41906 |
| 2022-08-11 | 46.29 | $47.35 | 24600 |
| 2022-08-10 | 46.18 | $47.33 | 39703 |
| 2022-08-09 | 46.06 | $46.40 | 38509 |
| 2022-08-08 | 46.02 | $46.49 | 36100 |
| 2022-08-05 | 45.97 | $46.37 | 21400 |
| 2022-08-04 | 45.93 | $46.60 | 25500 |
| 2022-08-03 | 45.86 | $46.45 | 43730 |
| 2022-08-02 | 45.80 | $46.33 | 31300 |
| 2022-08-01 | 45.74 | $46.90 | 21602 |
| 2022-07-29 | 45.62 | $46.96 | 30000 |
| 2022-07-28 | 45.48 | $46.39 | 274139 |
| 2022-07-27 | 45.38 | $46.12 | 28400 |
| 2022-07-26 | 45.30 | $45.23 | 44000 |
| 2022-07-25 | 45.31 | $45.75 | 34200 |
| 2022-07-22 | 45.27 | $45.30 | 186000 |
| 2022-07-21 | 45.26 | $45.39 | 53300 |
| 2022-07-20 | 45.25 | $44.99 | 218836 |
| 2022-07-19 | 45.28 | $45.38 | 101531 |
| 2022-07-18 | 45.26 | $44.23 | 59200 |
| 2022-07-15 | 45.37 | $44.01 | 66447 |
| 2022-07-14 | 45.52 | $43.46 | 32800 |
| 2022-07-13 | 45.73 | $44.15 | 37217 |
| 2022-07-12 | 45.90 | $44.26 | 41000 |
| 2022-07-11 | 46.07 | $44.24 | 51034 |
| 2022-07-08 | 46.27 | $44.88 | 35000 |
| 2022-07-07 | 46.41 | $44.91 | 35211 |
| 2022-07-06 | 46.57 | $44.24 | 45400 |
| 2022-07-05 | 46.81 | $44.38 | 30124 |
| 2022-07-01 | 47.07 | $45.43 | 33935 |
| 2022-06-30 | 47.24 | $45.44 | 73217 |
| 2022-06-29 | 47.43 | $45.78 | 62647 |
| 2022-06-28 | 47.61 | $46.02 | 46249 |
| 2022-06-27 | 47.77 | $46.04 | 62400 |
| 2022-06-24 | 47.96 | $46.18 | 48900 |
| 2022-06-23 | 48.14 | $46.19 | 153500 |
| 2022-06-22 | 48.35 | $46.39 | 39735 |
| 2022-06-21 | 48.56 | $46.62 | 31200 |
| 2022-06-17 | 48.76 | $46.13 | 42633 |
| 2022-06-16 | 49.04 | $46.54 | 35009 |
| 2022-06-15 | 49.30 | $47.36 | 27934 |
| 2022-06-14 | 49.50 | $46.44 | 43333 |
| 2022-06-13 | 49.83 | $46.97 | 63629 |
| 2022-06-10 | 50.13 | $48.28 | 61803 |
| 2022-06-09 | 50.32 | $49.37 | 39706 |
| 2022-06-08 | 50.42 | $50.26 | 28835 |
| 2022-06-07 | 50.44 | $51.08 | 22639 |
| 2022-06-06 | 50.37 | $50.94 | 26200 |
| 2022-06-03 | 50.31 | $50.76 | 35233 |
| 2022-06-02 | 50.26 | $51.43 | 165500 |
| 2022-06-01 | 50.14 | $50.60 | 26944 |
| 2022-05-31 | 50.09 | $50.94 | 50500 |
| 2022-05-27 | 50.00 | $51.34 | 16800 |
| 2022-05-26 | 49.86 | $50.93 | 35324 |
| 2022-05-25 | 49.75 | $50.52 | 29342 |
| 2022-05-24 | 49.67 | $50.38 | 36100 |
| 2022-05-23 | 49.59 | $50.39 | 22800 |
| 2022-05-20 | 49.51 | $49.53 | 42505 |
| 2022-05-19 | 49.51 | $49.20 | 45041 |
| 2022-05-18 | 49.54 | $48.67 | 28848 |
| 2022-05-17 | 49.63 | $49.68 | 41425 |
| 2022-05-16 | 49.63 | $48.84 | 37528 |
| 2022-05-13 | 49.71 | $48.67 | 82800 |
| 2022-05-12 | 49.82 | $47.69 | 44000 |
| 2022-05-11 | 50.04 | $47.83 | 60144 |
| 2022-05-10 | 50.28 | $48.06 | 58200 |
| 2022-05-09 | 50.51 | $47.87 | 48900 |
| 2022-05-06 | 50.79 | $49.14 | 80246 |
| 2022-05-05 | 50.96 | $49.38 | 82600 |
| 2022-05-04 | 51.13 | $51.03 | 54000 |
| 2022-05-03 | 51.14 | $50.20 | 50100 |
| 2022-05-02 | 51.24 | $49.76 | 54400 |
| 2022-04-29 | 51.39 | $49.82 | 46200 |
| 2022-04-28 | 51.56 | $50.44 | 106800 |
| 2022-04-27 | 51.68 | $49.87 | 37933 |
| 2022-04-26 | 51.87 | $49.56 | 68500 |
| 2022-04-25 | 52.11 | $50.78 | 68924 |
| 2022-04-22 | 52.25 | $51.08 | 33800 |
| 2022-04-21 | 52.38 | $51.85 | 42200 |
| 2022-04-20 | 52.43 | $52.57 | 39703 |
| 2022-04-19 | 52.42 | $52.21 | 45700 |
| 2022-04-18 | 52.44 | $52.09 | 45200 |
| 2022-04-14 | 52.47 | $52.35 | 49119 |
| 2022-04-13 | 52.49 | $52.43 | 27700 |
| 2022-04-12 | 52.49 | $51.98 | 29200 |
| 2022-04-11 | 52.55 | $52.16 | 42700 |
| 2022-04-08 | 52.59 | $52.60 | 46700 |
| 2022-04-07 | 52.59 | $52.46 | 75100 |
| 2022-04-06 | 52.60 | $52.35 | 23917 |
| 2022-04-05 | 52.63 | $52.73 | 42831 |
| 2022-04-04 | 52.62 | $53.28 | 40728 |
| 2022-04-01 | 52.55 | $53.31 | 72600 |
| 2022-03-31 | 52.47 | $52.75 | 46700 |
| 2022-03-30 | 52.44 | $53.48 | 64500 |
| 2022-03-29 | 52.33 | $53.51 | 87716 |
| 2022-03-28 | 52.20 | $52.75 | 63800 |
| 2022-03-25 | 52.15 | $52.87 | 60712 |
| 2022-03-24 | 52.07 | $52.96 | 78033 |
| 2022-03-23 | 51.98 | $52.64 | 41902 |
| 2022-03-22 | 51.91 | $53.19 | 87900 |
| 2022-03-21 | 51.77 | $52.76 | 74000 |
| 2022-03-18 | 51.67 | $52.82 | 105600 |
| 2022-03-17 | 51.54 | $52.41 | 117500 |
| 2022-03-16 | 51.45 | $52.04 | 68300 |
| 2022-03-15 | 51.39 | $50.67 | 118000 |
| 2022-03-14 | 51.47 | $50.19 | 51100 |
| 2022-03-11 | 51.60 | $49.82 | 51800 |
| 2022-03-10 | 51.79 | $50.22 | 134920 |
| 2022-03-09 | 51.95 | $50.51 | 981700 |
| 2022-03-08 | 52.11 | $48.75 | 879000 |
| 2022-03-07 | 52.46 | $48.63 | 41635 |
| 2022-03-04 | 52.86 | $50.06 | 76244 |
| 2022-03-03 | 53.16 | $51.29 | 32634 |
| 2022-03-02 | 53.36 | $52.10 | 39926 |
| 2022-03-01 | 53.49 | $51.46 | 30700 |
| 2022-02-28 | 53.70 | $52.39 | 75800 |
| 2022-02-25 | 53.84 | $53.24 | 35624 |
| 2022-02-24 | 53.90 | $51.94 | 90900 |
| 2022-02-23 | 54.11 | $52.96 | 34000 |
| 2022-02-22 | 54.23 | $53.30 | 28600 |
| 2022-02-18 | 54.33 | $54.04 | 8700 |
| 2022-02-17 | 54.36 | $54.14 | 40600 |
| 2022-02-16 | 54.38 | $54.94 | 45200 |
| 2022-02-15 | 54.32 | $54.72 | 16501 |
| 2022-02-14 | 54.28 | $53.95 | 16324 |
| 2022-02-11 | 54.31 | $54.25 | 49024 |
| 2022-02-10 | 54.32 | $54.86 | 50400 |
| 2022-02-09 | 54.26 | $55.38 | 17626 |
| 2022-02-08 | 54.15 | $54.75 | 25145 |
| 2022-02-07 | 54.08 | $54.36 | 18400 |
| 2022-02-04 | 54.05 | $54.13 | 31430 |
| 2022-02-03 | 54.05 | $54.13 | 19019 |
| 2022-02-02 | 54.04 | $54.58 | 35500 |
| 2022-02-01 | 53.98 | $54.19 | 38400 |
| 2022-01-31 | 53.96 | $53.80 | 85900 |
| 2022-01-28 | 53.98 | $53.16 | 20146 |
| 2022-01-27 | 54.06 | $52.99 | 31800 |
| 2022-01-26 | 54.17 | $53.09 | 24200 |
| 2022-01-25 | 54.29 | $53.33 | 40118 |
| 2022-01-24 | 54.39 | $53.36 | 41800 |
| 2022-01-21 | 54.50 | $53.88 | 39635 |
| 2022-01-20 | 54.56 | $54.45 | 16700 |
| 2022-01-19 | 54.57 | $54.86 | 24100 |
| 2022-01-18 | 54.54 | $54.78 | 45747 |
| 2022-01-14 | 54.52 | $55.50 | 13700 |
| 2022-01-13 | 54.42 | $55.46 | 24325 |
| 2022-01-12 | 54.31 | $55.69 | 22200 |
| 2022-01-11 | 54.16 | $55.12 | 27900 |
| 2022-01-10 | 54.06 | $54.52 | 17700 |
| 2022-01-07 | 54.01 | $54.81 | 20641 |
| 2022-01-06 | 53.93 | $54.38 | 20400 |
| 2022-01-05 | 53.88 | $54.55 | 22800 |
| 2022-01-04 | 53.81 | $54.79 | 17229 |
| 2022-01-03 | 53.70 | $54.32 | 56726 |
| 2021-12-31 | 53.64 | $54.08 | 24505 |
| 2021-12-30 | 53.59 | $53.99 | 15013 |
| 2021-12-29 | 53.55 | $54.23 | 20200 |
| 2021-12-28 | 53.48 | $54.07 | 19800 |
| 2021-12-27 | 53.42 | $54.01 | 24702 |
| 2021-12-23 | 53.36 | $54.14 | 117300 |
| 2021-12-22 | 53.27 | $53.81 | 24600 |
| 2021-12-21 | 53.22 | $53.47 | 27500 |
| 2021-12-20 | 53.19 | $52.98 | 30730 |
| 2021-12-17 | 53.21 | $53.06 | 23900 |
| 2021-12-16 | 53.23 | $53.64 | 26708 |
| 2021-12-15 | 53.18 | $53.52 | 29303 |
| 2021-12-14 | 53.15 | $52.89 | 24500 |
| 2021-12-13 | 53.18 | $52.96 | 48007 |
| 2021-12-10 | 53.20 | $53.47 | 21611 |
| 2021-12-09 | 53.17 | $53.30 | 21100 |
| 2021-12-08 | 53.16 | $53.73 | 33838 |
| 2021-12-07 | 53.10 | $53.57 | 19900 |
| 2021-12-06 | 53.05 | $52.75 | 22600 |
| 2021-12-03 | 53.08 | $52.13 | 29500 |
| 2021-12-02 | 53.18 | $52.25 | 16043 |
| 2021-12-01 | 53.28 | $51.60 | 20638 |
| 2021-11-30 | 53.45 | $51.80 | 29800 |
| 2021-11-29 | 53.63 | $52.28 | 39100 |
| 2021-11-26 | 53.77 | $51.89 | 9100 |
| 2021-11-24 | 53.97 | $53.31 | 18730 |
| 2021-11-23 | 54.03 | $53.63 | 19409 |
| 2021-11-22 | 54.08 | $53.45 | 26200 |
| 2021-11-19 | 54.14 | $53.59 | 23400 |
| 2021-11-18 | 54.20 | $53.97 | 20300 |
| 2021-11-17 | 54.23 | $54.01 | 24839 |
| 2021-11-16 | 54.25 | $54.11 | 18200 |
| 2021-11-15 | 54.26 | $54.32 | 15722 |
| 2021-11-12 | 54.26 | $54.51 | 9809 |
| 2021-11-11 | 54.23 | $54.24 | 35500 |
| 2021-11-10 | 54.23 | $54.04 | 16008 |
| 2021-11-09 | 54.25 | $54.57 | 13210 |
| 2021-11-08 | 54.22 | $54.80 | 15001 |
| 2021-11-05 | 54.15 | $54.71 | 18700 |
| 2021-11-04 | 54.10 | $54.66 | 23002 |
| 2021-11-03 | 54.04 | $54.78 | 15742 |
| 2021-11-02 | 53.96 | $54.34 | 24901 |
| 2021-11-01 | 53.92 | $54.50 | 19500 |
| 2021-10-29 | 53.86 | $53.93 | 11300 |
| 2021-10-28 | 53.85 | $54.31 | 52200 |
| 2021-10-27 | 53.80 | $53.84 | 25900 |
| 2021-10-26 | 53.79 | $54.09 | 8508 |
| 2021-10-25 | 53.76 | $53.97 | 20600 |
| 2021-10-22 | 53.74 | $54.04 | 24400 |
| 2021-10-21 | 53.71 | $53.68 | 328500 |
| 2021-10-20 | 53.71 | $54.07 | 28200 |
| 2021-10-19 | 53.68 | $53.96 | 305200 |
| 2021-10-18 | 53.65 | $53.67 | 308000 |
| 2021-10-15 | 53.64 | $53.96 | 12922 |
| 2021-10-14 | 53.61 | $53.71 | 15800 |
| 2021-10-13 | 53.60 | $53.25 | 14049 |
| 2021-10-12 | 53.64 | $52.80 | 17710 |
| 2021-10-11 | 53.72 | $52.85 | 9216 |
| 2021-10-08 | 53.82 | $53.02 | 12900 |
| 2021-10-07 | 53.90 | $53.01 | 33326 |
| 2021-10-06 | 53.99 | $52.73 | 15600 |
| 2021-10-05 | 54.13 | $52.92 | 28417 |
| 2021-10-04 | 54.25 | $52.71 | 15400 |
| 2021-10-01 | 54.42 | $53.02 | 19722 |
| 2021-09-30 | 54.56 | $52.87 | 30745 |
| 2021-09-29 | 54.74 | $53.12 | 21700 |
| 2021-09-28 | 54.91 | $53.11 | 49707 |
| 2021-09-27 | 55.10 | $54.14 | 11816 |
| 2021-09-24 | 55.20 | $54.12 | 33837 |
| 2021-09-23 | 55.32 | $55.15 | 23200 |
| 2021-09-22 | 55.34 | $54.70 | 17400 |
| 2021-09-21 | 55.40 | $54.52 | 24726 |
| 2021-09-20 | 55.50 | $53.98 | 25837 |
| 2021-09-17 | 55.66 | $54.95 | 16000 |
| 2021-09-16 | 55.73 | $55.75 | 23503 |
| 2021-09-15 | 55.73 | $55.92 | 12401 |
| 2021-09-14 | 55.71 | $55.83 | 16821 |
| 2021-09-13 | 55.70 | $56.06 | 27137 |
| 2021-09-10 | 55.66 | $55.58 | 16939 |
| 2021-09-09 | 55.67 | $55.78 | 21300 |
| 2021-09-08 | 55.65 | $55.84 | 12900 |
| 2021-09-07 | 55.63 | $56.22 | 13143 |
| 2021-09-03 | 55.57 | $56.39 | 17618 |
| 2021-09-02 | 55.49 | $56.08 | 12100 |
| 2021-09-01 | 55.42 | $55.82 | 21000 |
| 2021-08-31 | 55.38 | $55.42 | 17627 |
| 2021-08-30 | 55.38 | $55.57 | 12500 |
| 2021-08-27 | 55.36 | $55.51 | 11811 |
| 2021-08-26 | 55.34 | $55.00 | 26435 |
| 2021-08-25 | 55.38 | $55.32 | 13400 |
| 2021-08-24 | 55.38 | $55.37 | 15500 |
| 2021-08-23 | 55.38 | $55.34 | 22700 |
| 2021-08-20 | 55.39 | $55.04 | 8639 |
| 2021-08-19 | 55.43 | $54.83 | 8708 |
| 2021-08-18 | 55.49 | $55.37 | 11000 |
| 2021-08-17 | 55.50 | $55.61 | 33437 |
| 2021-08-16 | 55.49 | $56.06 | 9017 |
| 2021-08-13 | 55.43 | $56.23 | 24200 |
| 2021-08-12 | 55.34 | $55.93 | 8800 |
| 2021-08-11 | 55.28 | $55.92 | 15600 |
| 2021-08-10 | 55.22 | $55.42 | 15915 |
| 2021-08-09 | 55.19 | $55.35 | 13118 |
| 2021-08-06 | 55.18 | $55.31 | 8005 |
| 2021-08-05 | 55.16 | $55.56 | 18540 |
| 2021-08-04 | 55.12 | $55.43 | 15327 |
| 2021-08-03 | 55.09 | $55.66 | 16000 |
| 2021-08-02 | 55.03 | $55.34 | 42301 |
| 2021-07-30 | 55.00 | $55.15 | 8800 |
| 2021-07-29 | 54.98 | $55.41 | 10127 |
| 2021-07-28 | 54.94 | $55.16 | 25212 |
| 2021-07-27 | 54.91 | $54.96 | 12500 |
| 2021-07-26 | 54.91 | $55.08 | 26700 |
| 2021-07-23 | 54.89 | $55.07 | 17000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.54
2026-07-20
Close Price
$72.97
Vol: 11882
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.75
Average
55.74
Maximum
74.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.54 | $72.97 | 11882 |
| 2026-07-17 | 73.60 | $73.53 | 10600 |
| 2026-07-16 | 73.61 | $73.78 | 19600 |
| 2026-07-15 | 73.61 | $74.04 | 8000 |
| 2026-07-14 | 73.58 | $73.61 | 9100 |
| 2026-07-13 | 73.60 | $73.14 | 18540 |
| 2026-07-10 | 73.66 | $73.81 | 8438 |
| 2026-07-09 | 73.65 | $73.43 | 1734 |
| 2026-07-08 | 73.68 | $73.22 | 17619 |
| 2026-07-07 | 73.73 | $73.99 | 13246 |
| 2026-07-06 | 73.69 | $74.74 | 10800 |
| 2026-07-02 | 73.58 | $74.11 | 5400 |
| 2026-07-01 | 73.53 | $73.11 | 14810 |
| 2026-06-30 | 73.58 | $73.21 | 8445 |
| 2026-06-29 | 73.63 | $72.78 | 47500 |
| 2026-06-26 | 73.72 | $72.75 | 19000 |
| 2026-06-25 | 73.83 | $72.70 | 9414 |
| 2026-06-24 | 73.95 | $73.40 | 7847 |
| 2026-06-23 | 74.00 | $73.57 | 15825 |
| 2026-06-22 | 74.04 | $74.56 | 9300 |
| 2026-06-18 | 73.99 | $74.68 | 4300 |
| 2026-06-17 | 73.92 | $74.68 | 9805 |
| 2026-06-16 | 73.84 | $74.87 | 7700 |
| 2026-06-15 | 73.74 | $74.58 | 7721 |
| 2026-06-12 | 73.66 | $74.22 | 5000 |
| 2026-06-11 | 73.61 | $74.04 | 8500 |
| 2026-06-10 | 73.58 | $72.14 | 13726 |
| 2026-06-09 | 73.73 | $72.97 | 9838 |
| 2026-06-08 | 73.82 | $72.89 | 6005 |
| 2026-06-05 | 73.92 | $72.63 | 26000 |
| 2026-06-04 | 74.05 | $74.15 | 10102 |
| 2026-06-03 | 74.04 | $73.69 | 12445 |
| 2026-06-02 | 74.06 | $74.26 | 17338 |
| 2026-06-01 | 74.03 | $74.00 | 14300 |
| 2026-05-29 | 74.01 | $74.57 | 8949 |
| 2026-05-28 | 73.93 | $74.42 | 6024 |
| 2026-05-27 | 73.85 | $74.47 | 5600 |
| 2026-05-26 | 73.76 | $74.48 | 11300 |
| 2026-05-22 | 73.66 | $73.94 | 4403 |
| 2026-05-21 | 73.60 | $74.11 | 10430 |
| 2026-05-20 | 73.52 | $73.99 | 7334 |
| 2026-05-19 | 73.45 | $72.83 | 13327 |
| 2026-05-18 | 73.48 | $73.50 | 3335 |
| 2026-05-15 | 73.46 | $72.90 | 6212 |
| 2026-05-14 | 73.50 | $74.07 | 21100 |
| 2026-05-13 | 73.42 | $74.15 | 6400 |
| 2026-05-12 | 73.34 | $73.91 | 5915 |
| 2026-05-11 | 73.28 | $74.28 | 8800 |
| 2026-05-08 | 73.19 | $74.26 | 3336 |
| 2026-05-07 | 73.09 | $73.72 | 7300 |
| 2026-05-06 | 73.04 | $74.77 | 6200 |
| 2026-05-05 | 72.88 | $72.92 | 11000 |
| 2026-05-04 | 72.89 | $72.08 | 8627 |
| 2026-05-01 | 72.97 | $73.07 | 43530 |
| 2026-04-30 | 72.95 | $73.29 | 19700 |
| 2026-04-29 | 72.90 | $71.53 | 9600 |
| 2026-04-28 | 73.00 | $72.38 | 21300 |
| 2026-04-27 | 73.01 | $72.54 | 6213 |
| 2026-04-24 | 72.97 | $72.63 | 14100 |
| 2026-04-23 | 72.91 | $72.36 | 16547 |
| 2026-04-22 | 72.86 | $72.89 | 10800 |
| 2026-04-21 | 72.74 | $72.71 | 10846 |
| 2026-04-20 | 72.62 | $74.21 | 26900 |
| 2026-04-17 | 72.33 | $74.57 | 13302 |
| 2026-04-16 | 71.98 | $73.72 | 21800 |
| 2026-04-15 | 71.69 | $73.81 | 20335 |
| 2026-04-14 | 71.37 | $74.14 | 15201 |
| 2026-04-13 | 71.01 | $73.60 | 10500 |
| 2026-04-10 | 70.68 | $73.34 | 13700 |
| 2026-04-09 | 70.36 | $73.20 | 19800 |
| 2026-04-08 | 70.05 | $73.60 | 7224 |
| 2026-04-07 | 69.68 | $70.69 | 30815 |
| 2026-04-06 | 69.60 | $71.04 | 11143 |
| 2026-04-02 | 69.48 | $70.61 | 9544 |
| 2026-04-01 | 69.41 | $70.99 | 25400 |
| 2026-03-31 | 69.31 | $69.89 | 7100 |
| 2026-03-30 | 69.32 | $67.94 | 15900 |
| 2026-03-27 | 69.55 | $67.77 | 18500 |
| 2026-03-26 | 69.84 | $68.33 | 10200 |
| 2026-03-25 | 70.10 | $69.70 | 18417 |
| 2026-03-24 | 70.27 | $68.74 | 17900 |
| 2026-03-23 | 70.56 | $69.04 | 16833 |
| 2026-03-20 | 70.84 | $67.68 | 20430 |
| 2026-03-19 | 71.30 | $69.76 | 11100 |
| 2026-03-18 | 71.57 | $69.81 | 9115 |
| 2026-03-17 | 71.87 | $70.73 | 10100 |
| 2026-03-16 | 72.10 | $70.58 | 22300 |
| 2026-03-13 | 72.36 | $69.31 | 15100 |
| 2026-03-12 | 72.76 | $70.18 | 53215 |
| 2026-03-11 | 73.11 | $71.27 | 10900 |
| 2026-03-10 | 73.36 | $71.43 | 19700 |
| 2026-03-09 | 73.62 | $71.26 | 15427 |
| 2026-03-06 | 73.90 | $71.08 | 7539 |
| 2026-03-05 | 74.20 | $71.34 | 19009 |
| 2026-03-04 | 74.49 | $72.88 | 14545 |
| 2026-03-03 | 74.63 | $72.03 | 68200 |
| 2026-03-02 | 74.85 | $74.08 | 42400 |
| 2026-02-27 | 74.86 | $75.79 | 11826 |
| 2026-02-26 | 74.70 | $75.84 | 14600 |
| 2026-02-25 | 74.52 | $75.98 | 10141 |
| 2026-02-24 | 74.31 | $75.13 | 26825 |
| 2026-02-23 | 74.16 | $75.05 | 25500 |
| 2026-02-20 | 74.00 | $75.18 | 14040 |
| 2026-02-19 | 73.81 | $74.55 | 6948 |
| 2026-02-18 | 73.66 | $74.59 | 8200 |
| 2026-02-17 | 73.49 | $74.67 | 11000 |
| 2026-02-13 | 73.29 | $74.46 | 10510 |
| 2026-02-12 | 73.10 | $74.49 | 13131 |
| 2026-02-11 | 72.88 | $74.98 | 11800 |
| 2026-02-10 | 72.59 | $74.50 | 8100 |
| 2026-02-09 | 72.34 | $74.36 | 25929 |
| 2026-02-06 | 72.08 | $73.41 | 10415 |
| 2026-02-05 | 71.89 | $71.94 | 15900 |
| 2026-02-04 | 71.83 | $72.93 | 21843 |
| 2026-02-03 | 71.67 | $72.68 | 27200 |
| 2026-02-02 | 71.51 | $72.38 | 18122 |
| 2026-01-30 | 71.38 | $72.05 | 6921 |
| 2026-01-29 | 71.25 | $72.66 | 23000 |
| 2026-01-28 | 71.05 | $72.04 | 11738 |
| 2026-01-27 | 70.90 | $72.96 | 17500 |
| 2026-01-26 | 70.64 | $71.76 | 24800 |
| 2026-01-23 | 70.48 | $71.44 | 14100 |
| 2026-01-22 | 70.35 | $71.09 | 24500 |
| 2026-01-21 | 70.23 | $70.61 | 68618 |
| 2026-01-20 | 70.15 | $69.89 | 14544 |
| 2026-01-16 | 70.14 | $70.95 | 17500 |
| 2026-01-15 | 70.01 | $70.77 | 12100 |
| 2026-01-14 | 69.88 | $70.76 | 10000 |
| 2026-01-13 | 69.75 | $70.57 | 8500 |
| 2026-01-12 | 69.62 | $70.90 | 9900 |
| 2026-01-09 | 69.45 | $70.50 | 14927 |
| 2026-01-08 | 69.31 | $70.15 | 10421 |
| 2026-01-07 | 69.18 | $69.93 | 8827 |
| 2026-01-06 | 69.07 | $70.02 | 20200 |
| 2026-01-05 | 68.93 | $69.96 | 13248 |
| 2026-01-02 | 68.79 | $69.36 | 16420 |
| 2025-12-31 | 68.70 | $68.76 | 5008 |
| 2025-12-30 | 68.66 | $69.06 | 14000 |
| 2025-12-29 | 68.58 | $68.98 | 14800 |
| 2025-12-26 | 68.50 | $69.01 | 10919 |
| 2025-12-24 | 68.41 | $69.61 | 7600 |
| 2025-12-23 | 68.25 | $69.29 | 16200 |
| 2025-12-22 | 68.10 | $68.80 | 9300 |
| 2025-12-19 | 67.99 | $68.73 | 7600 |
| 2025-12-18 | 67.86 | $68.35 | 9134 |
| 2025-12-17 | 67.75 | $67.95 | 5300 |
| 2025-12-16 | 67.67 | $68.33 | 14700 |
| 2025-12-15 | 67.54 | $68.69 | 8600 |
| 2025-12-12 | 67.37 | $68.21 | 5400 |
| 2025-12-11 | 67.24 | $68.47 | 11100 |
| 2025-12-10 | 67.09 | $68.09 | 11005 |
| 2025-12-09 | 66.97 | $67.34 | 6536 |
| 2025-12-08 | 66.91 | $67.52 | 8500 |
| 2025-12-05 | 66.84 | $67.62 | 9700 |
| 2025-12-04 | 66.75 | $67.73 | 10046 |
| 2025-12-03 | 66.64 | $67.58 | 10524 |
| 2025-12-02 | 66.53 | $67.30 | 9900 |
| 2025-12-01 | 66.45 | $67.14 | 6400 |
| 2025-11-28 | 66.38 | $67.44 | 7600 |
| 2025-11-26 | 66.28 | $67.12 | 9137 |
| 2025-11-25 | 66.20 | $66.48 | 10500 |
| 2025-11-24 | 66.20 | $65.74 | 20600 |
| 2025-11-21 | 66.27 | $65.65 | 6200 |
| 2025-11-20 | 66.36 | $64.60 | 20834 |
| 2025-11-19 | 66.56 | $65.32 | 8828 |
| 2025-11-18 | 66.70 | $65.56 | 13100 |
| 2025-11-17 | 66.82 | $66.31 | 8600 |
| 2025-11-14 | 66.88 | $67.12 | 6024 |
| 2025-11-13 | 66.86 | $67.26 | 9442 |
| 2025-11-12 | 66.82 | $67.83 | 51312 |
| 2025-11-11 | 66.72 | $67.43 | 8018 |
| 2025-11-10 | 66.66 | $67.03 | 10900 |
| 2025-11-07 | 66.62 | $66.37 | 22300 |
| 2025-11-06 | 66.63 | $66.07 | 15118 |
| 2025-11-05 | 66.68 | $66.16 | 79841 |
| 2025-11-04 | 66.72 | $65.69 | 15700 |
| 2025-11-03 | 66.81 | $66.31 | 90100 |
| 2025-10-31 | 66.84 | $66.46 | 18947 |
| 2025-10-30 | 66.86 | $66.75 | 7835 |
| 2025-10-29 | 66.85 | $66.91 | 14500 |
| 2025-10-28 | 66.82 | $67.50 | 15600 |
| 2025-10-27 | 66.73 | $67.65 | 7900 |
| 2025-10-24 | 66.62 | $67.25 | 7805 |
| 2025-10-23 | 66.54 | $67.27 | 19021 |
| 2025-10-22 | 66.45 | $67.00 | 18843 |
| 2025-10-21 | 66.38 | $67.07 | 38400 |
| 2025-10-20 | 66.30 | $67.24 | 17800 |
| 2025-10-17 | 66.20 | $66.85 | 89847 |
| 2025-10-16 | 66.13 | $66.66 | 43123 |
| 2025-10-15 | 66.08 | $66.05 | 11448 |
| 2025-10-14 | 66.09 | $65.85 | 22705 |
| 2025-10-13 | 66.12 | $65.34 | 12440 |
| 2025-10-10 | 66.22 | $65.00 | 9104 |
| 2025-10-09 | 66.35 | $65.94 | 10700 |
| 2025-10-08 | 66.39 | $66.59 | 24024 |
| 2025-10-07 | 66.37 | $66.45 | 22125 |
| 2025-10-06 | 66.37 | $66.90 | 8800 |
| 2025-10-03 | 66.31 | $66.97 | 19400 |
| 2025-10-02 | 66.25 | $66.53 | 8601 |
| 2025-10-01 | 66.22 | $66.58 | 12200 |
| 2025-09-30 | 66.18 | $66.22 | 6900 |
| 2025-09-29 | 66.17 | $65.87 | 13436 |
| 2025-09-26 | 66.19 | $65.84 | 16600 |
| 2025-09-25 | 66.21 | $65.19 | 9900 |
| 2025-09-24 | 66.29 | $65.95 | 5000 |
| 2025-09-23 | 66.30 | $66.35 | 5400 |
| 2025-09-22 | 66.28 | $66.44 | 7246 |
| 2025-09-19 | 66.24 | $66.21 | 5438 |
| 2025-09-18 | 66.23 | $66.46 | 9508 |
| 2025-09-17 | 66.19 | $66.52 | 14641 |
| 2025-09-16 | 66.14 | $66.86 | 7348 |
| 2025-09-15 | 66.06 | $66.96 | 8700 |
| 2025-09-12 | 65.97 | $66.58 | 6300 |
| 2025-09-11 | 65.90 | $66.90 | 8700 |
| 2025-09-10 | 65.80 | $66.19 | 10800 |
| 2025-09-09 | 65.77 | $66.11 | 7900 |
| 2025-09-08 | 65.74 | $66.29 | 11800 |
| 2025-09-05 | 65.69 | $65.68 | 7400 |
| 2025-09-04 | 65.69 | $65.38 | 7700 |
| 2025-09-03 | 65.71 | $64.99 | 7426 |
| 2025-09-02 | 65.76 | $64.91 | 9600 |
| 2025-08-29 | 65.82 | $65.55 | 8207 |
| 2025-08-28 | 65.81 | $65.83 | 4900 |
| 2025-08-27 | 65.75 | $65.55 | 8800 |
| 2025-08-26 | 65.71 | $65.84 | 12512 |
| 2025-08-25 | 65.63 | $65.95 | 39721 |
| 2025-08-22 | 65.53 | $66.85 | 15249 |
| 2025-08-21 | 65.34 | $65.98 | 16233 |
| 2025-08-20 | 65.22 | $66.28 | 11129 |
| 2025-08-19 | 65.07 | $65.95 | 26100 |
| 2025-08-18 | 64.95 | $66.04 | 11004 |
| 2025-08-15 | 64.80 | $66.16 | 8600 |
| 2025-08-14 | 64.63 | $65.94 | 6216 |
| 2025-08-13 | 64.46 | $65.94 | 10903 |
| 2025-08-12 | 64.28 | $65.56 | 9800 |
| 2025-08-11 | 64.12 | $64.95 | 5531 |
| 2025-08-08 | 64.02 | $65.07 | 12148 |
| 2025-08-07 | 63.89 | $64.81 | 20911 |
| 2025-08-06 | 63.79 | $64.36 | 5502 |
| 2025-08-05 | 63.73 | $63.84 | 6335 |
| 2025-08-04 | 63.72 | $63.80 | 9200 |
| 2025-08-01 | 63.70 | $62.96 | 5100 |
| 2025-07-31 | 63.77 | $62.96 | 22700 |
| 2025-07-30 | 63.85 | $63.32 | 11400 |
| 2025-07-29 | 63.89 | $63.84 | 12129 |
| 2025-07-28 | 63.88 | $63.78 | 8736 |
| 2025-07-25 | 63.88 | $64.80 | 18300 |
| 2025-07-24 | 63.77 | $64.88 | 24622 |
| 2025-07-23 | 63.64 | $65.34 | 9117 |
| 2025-07-22 | 63.45 | $64.01 | 7100 |
| 2025-07-21 | 63.39 | $63.43 | 9100 |
| 2025-07-18 | 63.38 | $63.04 | 11000 |
| 2025-07-17 | 63.40 | $63.18 | 11243 |
| 2025-07-16 | 63.41 | $63.06 | 13200 |
| 2025-07-15 | 63.43 | $62.79 | 48448 |
| 2025-07-14 | 63.48 | $63.55 | 8000 |
| 2025-07-11 | 63.45 | $63.51 | 2600 |
| 2025-07-10 | 63.43 | $64.10 | 13821 |
| 2025-07-09 | 63.36 | $64.16 | 6204 |
| 2025-07-08 | 63.27 | $63.60 | 12600 |
| 2025-07-07 | 63.23 | $63.13 | 10900 |
| 2025-07-03 | 63.24 | $63.77 | 24613 |
| 2025-07-02 | 63.19 | $63.79 | 13647 |
| 2025-07-01 | 63.12 | $63.58 | 12744 |
| 2025-06-30 | 63.08 | $63.56 | 36000 |
| 2025-06-27 | 63.04 | $63.45 | 31414 |
| 2025-06-26 | 63.00 | $62.88 | 26700 |
| 2025-06-25 | 63.01 | $62.00 | 17000 |
| 2025-06-24 | 63.11 | $63.44 | 6043 |
| 2025-06-23 | 63.07 | $62.82 | 20010 |
| 2025-06-20 | 63.09 | $62.38 | 8107 |
| 2025-06-18 | 63.15 | $62.84 | 8308 |
| 2025-06-17 | 63.16 | $62.70 | 6700 |
| 2025-06-16 | 63.19 | $63.46 | 38712 |
| 2025-06-13 | 63.13 | $63.21 | 13149 |
| 2025-06-12 | 63.09 | $63.91 | 4319 |
| 2025-06-11 | 62.97 | $63.36 | 10300 |
| 2025-06-10 | 62.89 | $63.52 | 25500 |
| 2025-06-09 | 62.78 | $63.33 | 13326 |
| 2025-06-06 | 62.68 | $63.35 | 12847 |
| 2025-06-05 | 62.57 | $63.10 | 9608 |
| 2025-06-04 | 62.47 | $63.13 | 12100 |
| 2025-06-03 | 62.35 | $62.87 | 16610 |
| 2025-06-02 | 62.26 | $63.36 | 6600 |
| 2025-05-30 | 62.10 | $62.74 | 8600 |
| 2025-05-29 | 62.00 | $62.63 | 8300 |
| 2025-05-28 | 61.89 | $62.34 | 6900 |
| 2025-05-27 | 61.80 | $63.00 | 4700 |
| 2025-05-23 | 61.64 | $62.33 | 15300 |
| 2025-05-22 | 61.53 | $62.25 | 17800 |
| 2025-05-21 | 61.41 | $62.36 | 15344 |
| 2025-05-20 | 61.27 | $62.62 | 16400 |
| 2025-05-19 | 61.09 | $62.24 | 13519 |
| 2025-05-16 | 60.93 | $61.76 | 6601 |
| 2025-05-15 | 60.79 | $61.50 | 6000 |
| 2025-05-14 | 60.66 | $60.87 | 27500 |
| 2025-05-13 | 60.57 | $61.13 | 5800 |
| 2025-05-12 | 60.43 | $61.01 | 12920 |
| 2025-05-09 | 60.29 | $60.97 | 6239 |
| 2025-05-08 | 60.12 | $60.65 | 12224 |
| 2025-05-07 | 59.96 | $60.96 | 19100 |
| 2025-05-06 | 59.72 | $61.31 | 8700 |
| 2025-05-05 | 59.41 | $61.17 | 10400 |
| 2025-05-02 | 59.08 | $61.04 | 8738 |
| 2025-05-01 | 58.75 | $60.23 | 31317 |
| 2025-04-30 | 58.48 | $60.50 | 25400 |
| 2025-04-29 | 58.17 | $60.56 | 10248 |
| 2025-04-28 | 57.85 | $60.37 | 13800 |
| 2025-04-25 | 57.53 | $59.89 | 16246 |
| 2025-04-24 | 57.26 | $59.77 | 7300 |
| 2025-04-23 | 56.99 | $59.15 | 12234 |
| 2025-04-22 | 56.78 | $59.12 | 20320 |
| 2025-04-21 | 56.58 | $58.05 | 20523 |
| 2025-04-17 | 56.48 | $58.03 | 12900 |
| 2025-04-16 | 56.39 | $57.41 | 16520 |
| 2025-04-15 | 56.37 | $57.38 | 9148 |
| 2025-04-14 | 56.36 | $56.94 | 10000 |
| 2025-04-11 | 56.41 | $56.41 | 18116 |
| 2025-04-10 | 56.52 | $54.85 | 15800 |
| 2025-04-09 | 56.80 | $55.79 | 28520 |
| 2025-04-08 | 56.99 | $52.06 | 26037 |
| 2025-04-07 | 57.57 | $52.57 | 56100 |
| 2025-04-04 | 58.13 | $53.76 | 135211 |
| 2025-04-03 | 58.61 | $57.33 | 14800 |
| 2025-04-02 | 58.75 | $58.25 | 22318 |
| 2025-04-01 | 58.80 | $58.07 | 27130 |
| 2025-03-31 | 58.87 | $58.15 | 12343 |
| 2025-03-28 | 58.92 | $58.39 | 10547 |
| 2025-03-27 | 58.95 | $58.75 | 17000 |
| 2025-03-26 | 58.94 | $58.60 | 17429 |
| 2025-03-25 | 58.93 | $59.39 | 13000 |
| 2025-03-24 | 58.83 | $59.02 | 23500 |
| 2025-03-21 | 58.76 | $59.08 | 18600 |
| 2025-03-20 | 58.68 | $59.40 | 24739 |
| 2025-03-19 | 58.55 | $59.86 | 44407 |
| 2025-03-18 | 58.36 | $59.70 | 16400 |
| 2025-03-17 | 58.18 | $59.54 | 11000 |
| 2025-03-14 | 57.99 | $58.95 | 12142 |
| 2025-03-13 | 57.86 | $58.01 | 7800 |
| 2025-03-12 | 57.80 | $58.33 | 54300 |
| 2025-03-11 | 57.71 | $58.07 | 19200 |
| 2025-03-10 | 57.62 | $58.25 | 52800 |
| 2025-03-07 | 57.51 | $59.35 | 11148 |
| 2025-03-06 | 57.28 | $58.44 | 17545 |
| 2025-03-05 | 57.12 | $58.88 | 53515 |
| 2025-03-04 | 56.90 | $57.60 | 16100 |
| 2025-03-03 | 56.78 | $57.48 | 32139 |
| 2025-02-28 | 56.67 | $56.82 | 23549 |
| 2025-02-27 | 56.61 | $56.82 | 24241 |
| 2025-02-26 | 56.54 | $57.28 | 18700 |
| 2025-02-25 | 56.42 | $57.30 | 16032 |
| 2025-02-24 | 56.29 | $56.68 | 13141 |
| 2025-02-21 | 56.21 | $56.62 | 13600 |
| 2025-02-20 | 56.12 | $56.96 | 18840 |
| 2025-02-19 | 55.98 | $56.65 | 23300 |
| 2025-02-18 | 55.87 | $57.19 | 25700 |
| 2025-02-14 | 55.68 | $56.83 | 19500 |
| 2025-02-13 | 55.51 | $56.82 | 33603 |
| 2025-02-12 | 55.32 | $56.25 | 13722 |
| 2025-02-11 | 55.17 | $56.07 | 18433 |
| 2025-02-10 | 55.02 | $55.82 | 28100 |
| 2025-02-07 | 54.88 | $55.48 | 23627 |
| 2025-02-06 | 54.75 | $55.83 | 28018 |
| 2025-02-05 | 54.58 | $55.58 | 52300 |
| 2025-02-04 | 54.42 | $55.16 | 35106 |
| 2025-02-03 | 54.29 | $54.52 | 28200 |
| 2025-01-31 | 54.22 | $55.03 | 26200 |
| 2025-01-30 | 54.08 | $55.54 | 15900 |
| 2025-01-29 | 53.88 | $54.93 | 18442 |
| 2025-01-28 | 53.73 | $54.90 | 10600 |
| 2025-01-27 | 53.57 | $55.04 | 24600 |
| 2025-01-24 | 53.39 | $54.70 | 29172 |
| 2025-01-23 | 53.24 | $54.52 | 13936 |
| 2025-01-22 | 53.09 | $54.03 | 17600 |
| 2025-01-21 | 52.98 | $54.28 | 18337 |
| 2025-01-17 | 52.84 | $53.37 | 171900 |
| 2025-01-16 | 52.79 | $53.13 | 70632 |
| 2025-01-15 | 52.77 | $53.03 | 47400 |
| 2025-01-14 | 52.77 | $52.44 | 62800 |
| 2025-01-13 | 52.83 | $52.19 | 49045 |
| 2025-01-10 | 52.93 | $52.21 | 61810 |
| 2025-01-08 | 53.04 | $53.01 | 31800 |
| 2025-01-07 | 53.08 | $53.11 | 46900 |
| 2025-01-06 | 53.13 | $53.23 | 43120 |
| 2025-01-03 | 53.18 | $52.81 | 18000 |
| 2025-01-02 | 53.28 | $52.61 | 70800 |
| 2024-12-31 | 53.41 | $52.70 | 65836 |
| 2024-12-30 | 53.54 | $52.80 | 60700 |
| 2024-12-27 | 53.67 | $52.97 | 46136 |
| 2024-12-26 | 53.79 | $53.01 | 46700 |
| 2024-12-24 | 53.91 | $53.07 | 18936 |
| 2024-12-23 | 54.03 | $52.91 | 41500 |
| 2024-12-20 | 54.17 | $52.59 | 56505 |
| 2024-12-19 | 54.34 | $52.57 | 45100 |
| 2024-12-18 | 54.53 | $52.54 | 22500 |
| 2024-12-17 | 54.72 | $53.89 | 31132 |
| 2024-12-16 | 54.79 | $54.13 | 19700 |
| 2024-12-13 | 54.83 | $54.64 | 18000 |
| 2024-12-12 | 54.82 | $54.66 | 11323 |
| 2024-12-11 | 54.80 | $55.21 | 25830 |
| 2024-12-10 | 54.72 | $55.07 | 15100 |
| 2024-12-09 | 54.66 | $55.45 | 9141 |
| 2024-12-06 | 54.56 | $55.39 | 31000 |
| 2024-12-05 | 54.46 | $55.57 | 44900 |
| 2024-12-04 | 54.34 | $55.11 | 38900 |
| 2024-12-03 | 54.28 | $55.04 | 9006 |
| 2024-12-02 | 54.22 | $54.75 | 17423 |
| 2024-11-29 | 54.19 | $54.81 | 6515 |
| 2024-11-27 | 54.15 | $54.14 | 8525 |
| 2024-11-26 | 54.19 | $53.85 | 18000 |
| 2024-11-25 | 54.26 | $54.14 | 12111 |
| 2024-11-22 | 54.31 | $53.96 | 12300 |
| 2024-11-21 | 54.38 | $53.83 | 14900 |
| 2024-11-20 | 54.48 | $53.80 | 10900 |
| 2024-11-19 | 54.58 | $54.02 | 22641 |
| 2024-11-18 | 54.68 | $54.10 | 19212 |
| 2024-11-15 | 54.77 | $53.79 | 55000 |
| 2024-11-14 | 54.91 | $53.77 | 43204 |
| 2024-11-13 | 55.06 | $53.65 | 16611 |
| 2024-11-12 | 55.23 | $53.94 | 15309 |
| 2024-11-11 | 55.39 | $54.88 | 34114 |
| 2024-11-08 | 55.47 | $54.90 | 16800 |
| 2024-11-07 | 55.55 | $55.76 | 17320 |
| 2024-11-06 | 55.55 | $54.85 | 25828 |
| 2024-11-05 | 55.65 | $55.84 | 25400 |
| 2024-11-04 | 55.65 | $55.38 | 44500 |
| 2024-11-01 | 55.71 | $55.18 | 12904 |
| 2024-10-31 | 55.79 | $55.07 | 16600 |
| 2024-10-30 | 55.89 | $55.31 | 22210 |
| 2024-10-29 | 55.97 | $55.65 | 19600 |
| 2024-10-28 | 56.03 | $55.97 | 36020 |
| 2024-10-25 | 56.06 | $55.23 | 18700 |
| 2024-10-24 | 56.18 | $55.55 | 11900 |
| 2024-10-23 | 56.27 | $55.36 | 25600 |
| 2024-10-22 | 56.40 | $55.68 | 21433 |
| 2024-10-21 | 56.50 | $55.93 | 12210 |
| 2024-10-18 | 56.59 | $56.61 | 8538 |
| 2024-10-17 | 56.62 | $56.26 | 18440 |
| 2024-10-16 | 56.68 | $56.34 | 9100 |
| 2024-10-15 | 56.74 | $56.12 | 14504 |
| 2024-10-14 | 56.83 | $56.70 | 8939 |
| 2024-10-11 | 56.86 | $56.55 | 22033 |
| 2024-10-10 | 56.91 | $56.31 | 13500 |
| 2024-10-09 | 56.98 | $56.34 | 13934 |
| 2024-10-08 | 57.05 | $56.38 | 11600 |
| 2024-10-07 | 57.11 | $56.45 | 13613 |
| 2024-10-04 | 57.16 | $56.75 | 15500 |
| 2024-10-03 | 57.18 | $56.34 | 8201 |
| 2024-10-02 | 57.24 | $56.92 | 9800 |
| 2024-10-01 | 57.24 | $57.11 | 9300 |
| 2024-09-30 | 57.22 | $57.56 | 22333 |
| 2024-09-27 | 57.16 | $57.89 | 23200 |
| 2024-09-26 | 57.07 | $58.10 | 20100 |
| 2024-09-25 | 56.95 | $57.06 | 8300 |
| 2024-09-24 | 56.93 | $57.79 | 19029 |
| 2024-09-23 | 56.83 | $57.47 | 14800 |
| 2024-09-20 | 56.77 | $57.21 | 12813 |
| 2024-09-19 | 56.73 | $57.68 | 39600 |
| 2024-09-18 | 56.63 | $56.79 | 21100 |
| 2024-09-17 | 56.62 | $56.86 | 13539 |
| 2024-09-16 | 56.59 | $57.20 | 11000 |
| 2024-09-13 | 56.53 | $56.66 | 13800 |
| 2024-09-12 | 56.51 | $56.50 | 9216 |
| 2024-09-11 | 56.50 | $56.09 | 11800 |
| 2024-09-10 | 56.51 | $55.89 | 13700 |
| 2024-09-09 | 56.54 | $56.20 | 9147 |
| 2024-09-06 | 56.52 | $55.69 | 10504 |
| 2024-09-05 | 56.54 | $56.71 | 14300 |
| 2024-09-04 | 56.44 | $56.54 | 30101 |
| 2024-09-03 | 56.34 | $56.60 | 53515 |
| 2024-08-30 | 56.21 | $57.41 | 20016 |
| 2024-08-29 | 55.99 | $57.25 | 17702 |
| 2024-08-28 | 55.77 | $57.13 | 17331 |
| 2024-08-27 | 55.55 | $57.35 | 47441 |
| 2024-08-26 | 55.30 | $57.06 | 17600 |
| 2024-08-23 | 55.06 | $57.23 | 28800 |
| 2024-08-22 | 54.80 | $56.15 | 24539 |
| 2024-08-21 | 54.64 | $56.45 | 16900 |
| 2024-08-20 | 54.43 | $56.01 | 21205 |
| 2024-08-19 | 54.27 | $56.16 | 12522 |
| 2024-08-16 | 54.09 | $55.51 | 37100 |
| 2024-08-15 | 53.97 | $55.13 | 21900 |
| 2024-08-14 | 53.88 | $54.55 | 20300 |
| 2024-08-13 | 53.86 | $54.33 | 17040 |
| 2024-08-12 | 53.87 | $53.53 | 13729 |
| 2024-08-09 | 53.95 | $53.48 | 15340 |
| 2024-08-08 | 54.06 | $53.33 | 33634 |
| 2024-08-07 | 54.19 | $52.55 | 21808 |
| 2024-08-06 | 54.41 | $52.26 | 29304 |
| 2024-08-05 | 54.66 | $52.24 | 35428 |
| 2024-08-02 | 54.93 | $53.54 | 43739 |
| 2024-08-01 | 55.08 | $54.16 | 23241 |
| 2024-07-31 | 55.18 | $55.55 | 11900 |
| 2024-07-30 | 55.14 | $55.05 | 16000 |
| 2024-07-29 | 55.13 | $54.80 | 17000 |
| 2024-07-26 | 55.15 | $55.16 | 13500 |
| 2024-07-25 | 55.13 | $54.54 | 36100 |
| 2024-07-24 | 55.16 | $54.73 | 15326 |
| 2024-07-23 | 55.17 | $55.20 | 29413 |
| 2024-07-22 | 55.13 | $55.56 | 49800 |
| 2024-07-19 | 55.05 | $55.00 | 107603 |
| 2024-07-18 | 55.03 | $55.34 | 141000 |
| 2024-07-17 | 54.97 | $55.76 | 59545 |
| 2024-07-16 | 54.86 | $55.70 | 373222 |
| 2024-07-15 | 54.76 | $55.50 | 38600 |
| 2024-07-12 | 54.67 | $55.95 | 23947 |
| 2024-07-11 | 54.53 | $55.43 | 22500 |
| 2024-07-10 | 54.44 | $55.12 | 11100 |
| 2024-07-09 | 54.39 | $54.45 | 9300 |
| 2024-07-08 | 54.40 | $54.71 | 36800 |
| 2024-07-05 | 54.40 | $54.95 | 20238 |
| 2024-07-03 | 54.38 | $54.73 | 43200 |
| 2024-07-02 | 54.38 | $54.01 | 37400 |
| 2024-07-01 | 54.47 | $54.02 | 14100 |
| 2024-06-28 | 54.57 | $53.72 | 17732 |
| 2024-06-27 | 54.70 | $53.64 | 34630 |
| 2024-06-26 | 54.85 | $53.62 | 37100 |
| 2024-06-25 | 55.01 | $54.05 | 11800 |
| 2024-06-24 | 55.14 | $55.03 | 36738 |
| 2024-06-21 | 55.17 | $54.44 | 32304 |
| 2024-06-20 | 55.27 | $54.83 | 18427 |
| 2024-06-18 | 55.34 | $54.74 | 18935 |
| 2024-06-17 | 55.42 | $54.46 | 21422 |
| 2024-06-14 | 55.54 | $54.13 | 25033 |
| 2024-06-13 | 55.70 | $54.79 | 24400 |
| 2024-06-12 | 55.81 | $55.65 | 35638 |
| 2024-06-11 | 55.83 | $54.99 | 23500 |
| 2024-06-10 | 55.92 | $55.68 | 20625 |
| 2024-06-07 | 55.95 | $55.70 | 19700 |
| 2024-06-06 | 55.97 | $56.40 | 37700 |
| 2024-06-05 | 55.92 | $56.24 | 24641 |
| 2024-06-04 | 55.87 | $56.02 | 25300 |
| 2024-06-03 | 55.85 | $56.32 | 24909 |
| 2024-05-31 | 55.78 | $56.16 | 13400 |
| 2024-05-30 | 55.73 | $55.60 | 28300 |
| 2024-05-29 | 55.71 | $54.97 | 14216 |
| 2024-05-28 | 55.75 | $55.87 | 16465 |
| 2024-05-24 | 55.69 | $55.76 | 14800 |
| 2024-05-23 | 55.64 | $55.35 | 22525 |
| 2024-05-22 | 55.62 | $55.70 | 23621 |
| 2024-05-21 | 55.55 | $56.25 | 8206 |
| 2024-05-20 | 55.43 | $56.28 | 8300 |
| 2024-05-17 | 55.28 | $56.36 | 11030 |
| 2024-05-16 | 55.11 | $56.14 | 16600 |
| 2024-05-15 | 54.95 | $56.44 | 14137 |
| 2024-05-14 | 54.74 | $55.98 | 17344 |
| 2024-05-13 | 54.56 | $55.64 | 22443 |
| 2024-05-10 | 54.40 | $55.60 | 13501 |
| 2024-05-09 | 54.23 | $55.43 | 6100 |
| 2024-05-08 | 54.07 | $55.01 | 10218 |
| 2024-05-07 | 53.95 | $55.06 | 12528 |
| 2024-05-06 | 53.81 | $54.90 | 23141 |
| 2024-05-03 | 53.70 | $54.53 | 15400 |
| 2024-05-02 | 53.62 | $54.14 | 20703 |
| 2024-05-01 | 53.57 | $53.39 | 18944 |
| 2024-04-30 | 53.61 | $53.55 | 12507 |
| 2024-04-29 | 53.63 | $54.29 | 7200 |
| 2024-04-26 | 53.58 | $53.95 | 8943 |
| 2024-04-25 | 53.57 | $53.69 | 18411 |
| 2024-04-24 | 53.59 | $53.85 | 8800 |
| 2024-04-23 | 53.60 | $54.03 | 23400 |
| 2024-04-22 | 53.59 | $53.48 | 19500 |
| 2024-04-19 | 53.65 | $52.87 | 18000 |
| 2024-04-18 | 53.76 | $52.73 | 27100 |
| 2024-04-17 | 53.91 | $52.68 | 17500 |
| 2024-04-16 | 54.07 | $52.54 | 39527 |
| 2024-04-15 | 54.24 | $53.13 | 22900 |
| 2024-04-12 | 54.37 | $53.24 | 29515 |
| 2024-04-11 | 54.50 | $54.05 | 31500 |
| 2024-04-10 | 54.55 | $53.98 | 15200 |
| 2024-04-09 | 54.61 | $54.67 | 16607 |
| 2024-04-08 | 54.60 | $54.69 | 16642 |
| 2024-04-05 | 54.59 | $54.43 | 37125 |
| 2024-04-04 | 54.60 | $54.31 | 22816 |
| 2024-04-03 | 54.63 | $54.70 | 18503 |
| 2024-04-02 | 54.61 | $54.31 | 21800 |
| 2024-04-01 | 54.62 | $54.66 | 29934 |
| 2024-03-28 | 54.60 | $54.80 | 18400 |
| 2024-03-27 | 54.56 | $55.00 | 21900 |
| 2024-03-26 | 54.48 | $54.59 | 23904 |
| 2024-03-25 | 54.44 | $54.47 | 18915 |
| 2024-03-22 | 54.41 | $54.47 | 16800 |
| 2024-03-21 | 54.37 | $54.96 | 22600 |
| 2024-03-20 | 54.27 | $55.08 | 27700 |
| 2024-03-19 | 54.16 | $54.57 | 28600 |
| 2024-03-18 | 54.08 | $54.39 | 14700 |
| 2024-03-15 | 54.01 | $54.46 | 44100 |
| 2024-03-14 | 53.92 | $54.26 | 45412 |
| 2024-03-13 | 53.84 | $54.69 | 48000 |
| 2024-03-12 | 53.70 | $54.60 | 11523 |
| 2024-03-11 | 53.56 | $54.26 | 26500 |
| 2024-03-08 | 53.44 | $54.53 | 36400 |
| 2024-03-07 | 53.28 | $54.56 | 16716 |
| 2024-03-06 | 53.10 | $54.03 | 33600 |
| 2024-03-05 | 52.97 | $53.45 | 40121 |
| 2024-03-04 | 52.88 | $53.43 | 22721 |
| 2024-03-01 | 52.79 | $53.58 | 17100 |
| 2024-02-29 | 52.67 | $53.18 | 18800 |
| 2024-02-28 | 52.59 | $53.07 | 46024 |
| 2024-02-27 | 52.52 | $53.37 | 18500 |
| 2024-02-26 | 52.41 | $53.22 | 35617 |
| 2024-02-23 | 52.31 | $53.27 | 54500 |
| 2024-02-22 | 52.20 | $53.19 | 479205 |
| 2024-02-21 | 52.09 | $52.80 | 14805 |
| 2024-02-20 | 52.01 | $52.71 | 19245 |
| 2024-02-16 | 51.94 | $52.36 | 18214 |
| 2024-02-15 | 51.89 | $52.30 | 25900 |
| 2024-02-14 | 51.84 | $51.72 | 20339 |
| 2024-02-13 | 51.85 | $51.19 | 48600 |
| 2024-02-12 | 51.91 | $51.95 | 45117 |
| 2024-02-09 | 51.89 | $51.83 | 14000 |
| 2024-02-08 | 51.89 | $51.76 | 24244 |
| 2024-02-07 | 51.90 | $51.90 | 15549 |
| 2024-02-06 | 51.89 | $52.01 | 19938 |
| 2024-02-05 | 51.88 | $51.64 | 9815 |
| 2024-02-02 | 51.90 | $51.99 | 27500 |
| 2024-02-01 | 51.89 | $52.36 | 17700 |
| 2024-01-31 | 51.85 | $52.01 | 42448 |
| 2024-01-30 | 51.83 | $52.31 | 20323 |
| 2024-01-29 | 51.79 | $52.28 | 84300 |
| 2024-01-26 | 51.75 | $52.09 | 20000 |
| 2024-01-25 | 51.73 | $51.84 | 23807 |
| 2024-01-24 | 51.74 | $51.72 | 53300 |
| 2024-01-23 | 51.76 | $51.40 | 18100 |
| 2024-01-22 | 51.82 | $51.57 | 28500 |
| 2024-01-19 | 51.86 | $51.42 | 22934 |
| 2024-01-18 | 51.91 | $51.29 | 29307 |
| 2024-01-17 | 51.98 | $50.94 | 12741 |
| 2024-01-16 | 52.09 | $51.42 | 20600 |
| 2024-01-12 | 52.16 | $52.29 | 63800 |
| 2024-01-11 | 52.14 | $52.14 | 16320 |
| 2024-01-10 | 52.13 | $52.24 | 12900 |
| 2024-01-09 | 52.10 | $51.97 | 13343 |
| 2024-01-08 | 52.09 | $52.48 | 14908 |
| 2024-01-05 | 52.03 | $52.00 | 24220 |
| 2024-01-04 | 52.00 | $52.00 | 17700 |
| 2024-01-03 | 51.97 | $51.72 | 14216 |
| 2024-01-02 | 51.96 | $52.02 | 23400 |
| 2023-12-29 | 51.91 | $52.51 | 38800 |
| 2023-12-28 | 51.81 | $52.36 | 42900 |
| 2023-12-27 | 51.71 | $52.58 | 60907 |
| 2023-12-26 | 51.58 | $52.35 | 24700 |
| 2023-12-22 | 51.47 | $52.10 | 27748 |
| 2023-12-21 | 51.37 | $52.39 | 44934 |
| 2023-12-20 | 51.22 | $51.54 | 22100 |
| 2023-12-19 | 51.16 | $52.10 | 16700 |
| 2023-12-18 | 51.03 | $51.69 | 13500 |
| 2023-12-15 | 50.93 | $51.46 | 15806 |
| 2023-12-14 | 50.84 | $52.09 | 46200 |
| 2023-12-13 | 50.68 | $51.75 | 32900 |
| 2023-12-12 | 50.54 | $51.00 | 36100 |
| 2023-12-11 | 50.46 | $50.90 | 19410 |
| 2023-12-08 | 50.38 | $50.90 | 18123 |
| 2023-12-07 | 50.28 | $50.77 | 25900 |
| 2023-12-06 | 50.18 | $50.49 | 17409 |
| 2023-12-05 | 50.10 | $50.37 | 22344 |
| 2023-12-04 | 50.02 | $50.54 | 19100 |
| 2023-12-01 | 49.91 | $50.88 | 28801 |
| 2023-11-30 | 49.76 | $50.41 | 37800 |
| 2023-11-29 | 49.65 | $50.45 | 22300 |
| 2023-11-28 | 49.51 | $50.39 | 27000 |
| 2023-11-27 | 49.36 | $50.27 | 12100 |
| 2023-11-24 | 49.20 | $50.45 | 5600 |
| 2023-11-22 | 49.01 | $49.94 | 21500 |
| 2023-11-21 | 48.85 | $49.92 | 43800 |
| 2023-11-20 | 48.68 | $50.09 | 29230 |
| 2023-11-17 | 48.48 | $50.00 | 15500 |
| 2023-11-16 | 48.28 | $49.26 | 30800 |
| 2023-11-15 | 48.13 | $49.38 | 25417 |
| 2023-11-14 | 47.96 | $49.49 | 14418 |
| 2023-11-13 | 47.78 | $48.33 | 20317 |
| 2023-11-10 | 47.71 | $48.20 | 18400 |
| 2023-11-09 | 47.65 | $47.88 | 35412 |
| 2023-11-08 | 47.63 | $47.90 | 23200 |
| 2023-11-07 | 47.60 | $48.08 | 39300 |
| 2023-11-06 | 47.57 | $48.49 | 15030 |
| 2023-11-03 | 47.49 | $48.84 | 20231 |
| 2023-11-02 | 47.37 | $48.39 | 23400 |
| 2023-11-01 | 47.29 | $47.50 | 15100 |
| 2023-10-31 | 47.30 | $47.07 | 36746 |
| 2023-10-30 | 47.34 | $47.03 | 32625 |
| 2023-10-27 | 47.40 | $46.50 | 20400 |
| 2023-10-26 | 47.51 | $46.53 | 29300 |
| 2023-10-25 | 47.63 | $46.85 | 26600 |
| 2023-10-24 | 47.72 | $47.08 | 35600 |
| 2023-10-23 | 47.80 | $46.85 | 44827 |
| 2023-10-20 | 47.91 | $46.82 | 34400 |
| 2023-10-19 | 48.04 | $47.32 | 31900 |
| 2023-10-18 | 48.12 | $47.71 | 46201 |
| 2023-10-17 | 48.18 | $48.39 | 20300 |
| 2023-10-16 | 48.19 | $48.38 | 8900 |
| 2023-10-13 | 48.20 | $47.98 | 23016 |
| 2023-10-12 | 48.27 | $48.35 | 30143 |
| 2023-10-11 | 48.30 | $48.80 | 36400 |
| 2023-10-10 | 48.30 | $48.67 | 45831 |
| 2023-10-09 | 48.32 | $48.08 | 20900 |
| 2023-10-06 | 48.40 | $48.06 | 14244 |
| 2023-10-05 | 48.48 | $47.49 | 23301 |
| 2023-10-04 | 48.63 | $47.08 | 64200 |
| 2023-10-03 | 48.83 | $47.11 | 50502 |
| 2023-10-02 | 49.04 | $47.68 | 41200 |
| 2023-09-29 | 49.20 | $48.35 | 25847 |
| 2023-09-28 | 49.31 | $48.58 | 54231 |
| 2023-09-27 | 49.41 | $48.13 | 137123 |
| 2023-09-26 | 49.55 | $48.25 | 20943 |
| 2023-09-25 | 49.69 | $48.86 | 22200 |
| 2023-09-22 | 49.78 | $49.41 | 24302 |
| 2023-09-21 | 49.80 | $49.38 | 32803 |
| 2023-09-20 | 49.83 | $50.07 | 38448 |
| 2023-09-19 | 49.79 | $50.28 | 32200 |
| 2023-09-18 | 49.72 | $50.02 | 16335 |
| 2023-09-15 | 49.67 | $50.19 | 32402 |
| 2023-09-14 | 49.60 | $50.27 | 32800 |
| 2023-09-13 | 49.52 | $49.58 | 23700 |
| 2023-09-12 | 49.50 | $49.69 | 113921 |
| 2023-09-11 | 49.47 | $49.75 | 30600 |
| 2023-09-08 | 49.43 | $49.19 | 75524 |
| 2023-09-07 | 49.46 | $49.21 | 98300 |
| 2023-09-06 | 49.49 | $49.38 | 114137 |
| 2023-09-05 | 49.51 | $49.58 | 14605 |
| 2023-09-01 | 49.51 | $49.99 | 34539 |
| 2023-08-31 | 49.48 | $49.94 | 38347 |
| 2023-08-30 | 49.45 | $50.11 | 20500 |
| 2023-08-29 | 49.41 | $50.10 | 17107 |
| 2023-08-28 | 49.37 | $49.51 | 17200 |
| 2023-08-25 | 49.40 | $49.04 | 19300 |
| 2023-08-24 | 49.48 | $48.69 | 54705 |
| 2023-08-23 | 49.62 | $49.30 | 14435 |
| 2023-08-22 | 49.70 | $48.86 | 16304 |
| 2023-08-21 | 49.84 | $48.90 | 21200 |
| 2023-08-18 | 49.99 | $48.77 | 30300 |
| 2023-08-17 | 50.16 | $48.81 | 35300 |
| 2023-08-16 | 50.34 | $49.02 | 18200 |
| 2023-08-15 | 50.51 | $49.41 | 45326 |
| 2023-08-14 | 50.66 | $50.05 | 18211 |
| 2023-08-11 | 50.74 | $50.20 | 24742 |
| 2023-08-10 | 50.82 | $50.53 | 23615 |
| 2023-08-09 | 50.87 | $50.39 | 21940 |
| 2023-08-08 | 50.94 | $50.23 | 18425 |
| 2023-08-07 | 51.02 | $50.68 | 26602 |
| 2023-08-04 | 51.05 | $50.27 | 22435 |
| 2023-08-03 | 51.11 | $50.07 | 26600 |
| 2023-08-02 | 51.19 | $50.13 | 30142 |
| 2023-08-01 | 51.26 | $51.07 | 52121 |
| 2023-07-31 | 51.23 | $51.79 | 54200 |
| 2023-07-28 | 51.13 | $51.69 | 18728 |
| 2023-07-27 | 51.03 | $51.42 | 20500 |
| 2023-07-26 | 50.94 | $51.59 | 49500 |
| 2023-07-25 | 50.83 | $51.50 | 39800 |
| 2023-07-24 | 50.71 | $51.29 | 12800 |
| 2023-07-21 | 50.61 | $51.37 | 13800 |
| 2023-07-20 | 50.50 | $51.34 | 15942 |
| 2023-07-19 | 50.39 | $51.46 | 51100 |
| 2023-07-18 | 50.27 | $51.41 | 24534 |
| 2023-07-17 | 50.15 | $51.08 | 19332 |
| 2023-07-14 | 50.07 | $51.13 | 18200 |
| 2023-07-13 | 49.98 | $51.51 | 18300 |
| 2023-07-12 | 49.86 | $50.69 | 26500 |
| 2023-07-11 | 49.80 | $49.79 | 33400 |
| 2023-07-10 | 49.84 | $49.26 | 33200 |
| 2023-07-07 | 49.93 | $49.19 | 34100 |
| 2023-07-06 | 50.04 | $48.80 | 39900 |
| 2023-07-05 | 50.18 | $49.65 | 44315 |
| 2023-07-03 | 50.25 | $50.03 | 17800 |
| 2023-06-30 | 50.27 | $50.03 | 65925 |
| 2023-06-29 | 50.30 | $49.48 | 30826 |
| 2023-06-28 | 50.37 | $49.57 | 73300 |
| 2023-06-27 | 50.43 | $49.58 | 33500 |
| 2023-06-26 | 50.49 | $49.17 | 118400 |
| 2023-06-23 | 50.59 | $50.12 | 71000 |
| 2023-06-22 | 50.60 | $50.86 | 72000 |
| 2023-06-21 | 50.53 | $51.17 | 146400 |
| 2023-06-20 | 50.44 | $51.00 | 18735 |
| 2023-06-16 | 50.35 | $51.60 | 37111 |
| 2023-06-15 | 50.21 | $51.63 | 16400 |
| 2023-06-14 | 50.05 | $51.10 | 56400 |
| 2023-06-13 | 49.95 | $50.77 | 21444 |
| 2023-06-12 | 49.88 | $50.28 | 21337 |
| 2023-06-09 | 49.85 | $50.27 | 25500 |
| 2023-06-08 | 49.83 | $50.31 | 24500 |
| 2023-06-07 | 49.81 | $49.75 | 30400 |
| 2023-06-06 | 49.85 | $50.10 | 16000 |
| 2023-06-05 | 49.86 | $49.75 | 20837 |
| 2023-06-02 | 49.92 | $49.94 | 30600 |
| 2023-06-01 | 49.96 | $49.25 | 30100 |
| 2023-05-31 | 50.07 | $48.54 | 122422 |
| 2023-05-30 | 50.26 | $49.14 | 35904 |
| 2023-05-26 | 50.41 | $49.66 | 14100 |
| 2023-05-25 | 50.51 | $49.27 | 28820 |
| 2023-05-24 | 50.66 | $49.56 | 20100 |
| 2023-05-23 | 50.79 | $50.16 | 42703 |
| 2023-05-22 | 50.86 | $50.75 | 19600 |
| 2023-05-19 | 50.89 | $50.76 | 21000 |
| 2023-05-18 | 50.91 | $50.43 | 16300 |
| 2023-05-17 | 50.97 | $50.61 | 28831 |
| 2023-05-16 | 51.01 | $50.50 | 28101 |
| 2023-05-15 | 51.08 | $51.02 | 30500 |
| 2023-05-12 | 51.09 | $50.64 | 37215 |
| 2023-05-11 | 51.13 | $50.79 | 36802 |
| 2023-05-10 | 51.17 | $51.09 | 27900 |
| 2023-05-09 | 51.18 | $51.36 | 20800 |
| 2023-05-08 | 51.16 | $51.53 | 356211 |
| 2023-05-05 | 51.11 | $51.51 | 22900 |
| 2023-05-04 | 51.06 | $50.73 | 41600 |
| 2023-05-03 | 51.08 | $50.79 | 26100 |
| 2023-05-02 | 51.09 | $50.71 | 25000 |
| 2023-05-01 | 51.11 | $51.32 | 46117 |
| 2023-04-28 | 51.06 | $51.37 | 26438 |
| 2023-04-27 | 51.00 | $51.39 | 22225 |
| 2023-04-26 | 50.93 | $50.85 | 26523 |
| 2023-04-25 | 50.90 | $50.83 | 26639 |
| 2023-04-24 | 50.85 | $51.45 | 31000 |
| 2023-04-21 | 50.74 | $51.29 | 48000 |
| 2023-04-20 | 50.62 | $51.27 | 46200 |
| 2023-04-19 | 50.50 | $51.33 | 119148 |
| 2023-04-18 | 50.36 | $51.34 | 109900 |
| 2023-04-17 | 50.20 | $51.06 | 26000 |
| 2023-04-14 | 50.06 | $51.13 | 27600 |
| 2023-04-13 | 49.89 | $51.37 | 27112 |
| 2023-04-12 | 49.68 | $50.70 | 79417 |
| 2023-04-11 | 49.53 | $50.42 | 18208 |
| 2023-04-10 | 49.39 | $50.17 | 27502 |
| 2023-04-06 | 49.27 | $50.19 | 80400 |
| 2023-04-05 | 49.15 | $49.93 | 22104 |
| 2023-04-04 | 49.05 | $50.24 | 32400 |
| 2023-04-03 | 48.92 | $50.24 | 52100 |
| 2023-03-31 | 48.79 | $49.73 | 134400 |
| 2023-03-30 | 48.71 | $49.68 | 41100 |
| 2023-03-29 | 48.64 | $49.06 | 78300 |
| 2023-03-28 | 48.63 | $48.55 | 17800 |
| 2023-03-27 | 48.67 | $48.47 | 27603 |
| 2023-03-24 | 48.72 | $48.48 | 13716 |
| 2023-03-23 | 48.78 | $48.65 | 21000 |
| 2023-03-22 | 48.82 | $48.70 | 13731 |
| 2023-03-21 | 48.87 | $48.95 | 42100 |
| 2023-03-20 | 48.90 | $48.21 | 63500 |
| 2023-03-17 | 49.01 | $47.54 | 27100 |
| 2023-03-16 | 49.19 | $48.05 | 46529 |
| 2023-03-15 | 49.34 | $47.57 | 29329 |
| 2023-03-14 | 49.55 | $49.07 | 54616 |
| 2023-03-13 | 49.62 | $48.57 | 30337 |
| 2023-03-10 | 49.75 | $48.89 | 16900 |
| 2023-03-09 | 49.85 | $49.40 | 20400 |
| 2023-03-08 | 49.91 | $49.77 | 10718 |
| 2023-03-07 | 49.93 | $49.53 | 24002 |
| 2023-03-06 | 49.98 | $50.40 | 16239 |
| 2023-03-03 | 49.95 | $50.46 | 14937 |
| 2023-03-02 | 49.91 | $49.90 | 65217 |
| 2023-03-01 | 49.93 | $49.74 | 82300 |
| 2023-02-28 | 49.97 | $49.30 | 14504 |
| 2023-02-27 | 50.06 | $49.65 | 32500 |
| 2023-02-24 | 50.12 | $49.15 | 62300 |
| 2023-02-23 | 50.24 | $49.91 | 15848 |
| 2023-02-22 | 50.29 | $49.71 | 39500 |
| 2023-02-21 | 50.36 | $50.03 | 25104 |
| 2023-02-17 | 50.40 | $50.41 | 31300 |
| 2023-02-16 | 50.41 | $50.19 | 39200 |
| 2023-02-15 | 50.44 | $50.36 | 23500 |
| 2023-02-14 | 50.45 | $50.61 | 26700 |
| 2023-02-13 | 50.43 | $50.53 | 31248 |
| 2023-02-10 | 50.42 | $50.09 | 17200 |
| 2023-02-09 | 50.45 | $50.26 | 39508 |
| 2023-02-08 | 50.46 | $50.15 | 38332 |
| 2023-02-07 | 50.47 | $50.28 | 58845 |
| 2023-02-06 | 50.46 | $49.85 | 27100 |
| 2023-02-03 | 50.49 | $50.29 | 51046 |
| 2023-02-02 | 50.46 | $50.83 | 22837 |
| 2023-02-01 | 50.37 | $51.12 | 26400 |
| 2023-01-31 | 50.23 | $50.72 | 26500 |
| 2023-01-30 | 50.11 | $50.48 | 18142 |
| 2023-01-27 | 50.00 | $50.81 | 36010 |
| 2023-01-26 | 49.84 | $50.87 | 61826 |
| 2023-01-25 | 49.65 | $50.86 | 42000 |
| 2023-01-24 | 49.45 | $50.52 | 21137 |
| 2023-01-23 | 49.27 | $50.53 | 25900 |
| 2023-01-20 | 49.07 | $50.44 | 22740 |
| 2023-01-19 | 48.86 | $49.95 | 19800 |
| 2023-01-18 | 48.69 | $49.96 | 41600 |
| 2023-01-17 | 48.50 | $50.20 | 26600 |
| 2023-01-13 | 48.27 | $50.11 | 19805 |
| 2023-01-12 | 48.04 | $49.88 | 22005 |
| 2023-01-11 | 47.83 | $49.12 | 14821 |
| 2023-01-10 | 47.68 | $48.81 | 22601 |
| 2023-01-09 | 47.55 | $48.67 | 23800 |
| 2023-01-06 | 47.43 | $48.56 | 15708 |
| 2023-01-05 | 47.32 | $47.42 | 46107 |
| 2023-01-04 | 47.31 | $47.86 | 36005 |
| 2023-01-03 | 47.26 | $47.34 | 36200 |
| 2022-12-30 | 47.26 | $47.04 | 71721 |
| 2022-12-29 | 47.30 | $47.39 | 34924 |
| 2022-12-28 | 47.30 | $46.77 | 66000 |
| 2022-12-27 | 47.37 | $47.28 | 76700 |
| 2022-12-23 | 47.38 | $47.14 | 66416 |
| 2022-12-22 | 47.41 | $47.28 | 71222 |
| 2022-12-21 | 47.42 | $47.60 | 52734 |
| 2022-12-20 | 47.40 | $47.02 | 96717 |
| 2022-12-19 | 47.43 | $46.80 | 50948 |
| 2022-12-16 | 47.47 | $46.79 | 37300 |
| 2022-12-15 | 47.52 | $47.18 | 37125 |
| 2022-12-14 | 47.52 | $48.15 | 34100 |
| 2022-12-13 | 47.42 | $48.25 | 72100 |
| 2022-12-12 | 47.30 | $47.56 | 52210 |
| 2022-12-09 | 47.23 | $47.60 | 44000 |
| 2022-12-08 | 47.16 | $47.48 | 70200 |
| 2022-12-07 | 47.08 | $47.32 | 103400 |
| 2022-12-06 | 47.00 | $47.35 | 166335 |
| 2022-12-05 | 46.89 | $47.39 | 39000 |
| 2022-12-02 | 46.77 | $47.97 | 50800 |
| 2022-12-01 | 46.56 | $48.05 | 80220 |
| 2022-11-30 | 46.31 | $47.81 | 30700 |
| 2022-11-29 | 46.06 | $46.98 | 43024 |
| 2022-11-28 | 45.87 | $46.66 | 34923 |
| 2022-11-25 | 45.69 | $47.30 | 16624 |
| 2022-11-23 | 45.42 | $47.02 | 36400 |
| 2022-11-22 | 45.16 | $46.58 | 47600 |
| 2022-11-21 | 44.92 | $45.91 | 38900 |
| 2022-11-18 | 44.73 | $46.17 | 49200 |
| 2022-11-17 | 44.49 | $46.08 | 54327 |
| 2022-11-16 | 44.23 | $46.18 | 29740 |
| 2022-11-15 | 43.93 | $46.21 | 158531 |
| 2022-11-14 | 43.61 | $46.03 | 39110 |
| 2022-11-11 | 43.28 | $46.41 | 34240 |
| 2022-11-10 | 42.89 | $45.54 | 74820 |
| 2022-11-09 | 42.55 | $43.45 | 37700 |
| 2022-11-08 | 42.40 | $43.93 | 44917 |
| 2022-11-07 | 42.19 | $43.60 | 131906 |
| 2022-11-04 | 41.99 | $43.43 | 63500 |
| 2022-11-03 | 41.79 | $41.84 | 66300 |
| 2022-11-02 | 41.74 | $42.13 | 57100 |
| 2022-11-01 | 41.67 | $42.63 | 72433 |
| 2022-10-31 | 41.54 | $42.18 | 68216 |
| 2022-10-28 | 41.45 | $42.58 | 34700 |
| 2022-10-27 | 41.32 | $42.29 | 64740 |
| 2022-10-26 | 41.20 | $42.64 | 48330 |
| 2022-10-25 | 41.04 | $42.28 | 66734 |
| 2022-10-24 | 40.90 | $41.47 | 101417 |
| 2022-10-21 | 40.83 | $41.48 | 112320 |
| 2022-10-20 | 40.76 | $40.80 | 25800 |
| 2022-10-19 | 40.76 | $40.80 | 90121 |
| 2022-10-18 | 40.78 | $41.28 | 56349 |
| 2022-10-17 | 40.75 | $41.01 | 75038 |
| 2022-10-14 | 40.77 | $40.09 | 57206 |
| 2022-10-13 | 40.89 | $40.76 | 61832 |
| 2022-10-12 | 40.96 | $39.94 | 154445 |
| 2022-10-11 | 41.14 | $40.09 | 900200 |
| 2022-10-10 | 41.32 | $40.47 | 111200 |
| 2022-10-07 | 41.48 | $40.69 | 46947 |
| 2022-10-06 | 41.65 | $41.14 | 57711 |
| 2022-10-05 | 41.79 | $41.92 | 133000 |
| 2022-10-04 | 41.86 | $42.44 | 168900 |
| 2022-10-03 | 41.89 | $40.99 | 109800 |
| 2022-09-30 | 42.07 | $40.15 | 100000 |
| 2022-09-29 | 42.34 | $40.34 | 119920 |
| 2022-09-28 | 42.62 | $40.69 | 131028 |
| 2022-09-27 | 42.89 | $39.86 | 110323 |
| 2022-09-26 | 43.26 | $40.14 | 160547 |
| 2022-09-23 | 43.62 | $41.25 | 90620 |
| 2022-09-22 | 43.91 | $42.72 | 98219 |
| 2022-09-21 | 44.07 | $42.65 | 118600 |
| 2022-09-20 | 44.25 | $43.29 | 54500 |
| 2022-09-19 | 44.38 | $43.99 | 43116 |
| 2022-09-16 | 44.46 | $43.87 | 38300 |
| 2022-09-15 | 44.57 | $44.05 | 79222 |
| 2022-09-14 | 44.67 | $44.41 | 40841 |
| 2022-09-13 | 44.75 | $44.27 | 20100 |
| 2022-09-12 | 44.85 | $45.68 | 57000 |
| 2022-09-09 | 44.84 | $45.07 | 52810 |
| 2022-09-08 | 44.89 | $43.90 | 58945 |
| 2022-09-07 | 45.07 | $43.83 | 25000 |
| 2022-09-06 | 45.27 | $43.51 | 66222 |
| 2022-09-02 | 45.51 | $43.64 | 45200 |
| 2022-09-01 | 45.76 | $43.99 | 57314 |
| 2022-08-31 | 45.98 | $44.50 | 31328 |
| 2022-08-30 | 46.16 | $44.82 | 27215 |
| 2022-08-29 | 46.32 | $45.23 | 30736 |
| 2022-08-26 | 46.45 | $45.30 | 23817 |
| 2022-08-25 | 46.58 | $46.29 | 36300 |
| 2022-08-24 | 46.62 | $45.76 | 42900 |
| 2022-08-23 | 46.71 | $45.87 | 19836 |
| 2022-08-22 | 46.79 | $45.71 | 50105 |
| 2022-08-19 | 46.88 | $46.34 | 50924 |
| 2022-08-18 | 46.90 | $46.89 | 33020 |
| 2022-08-17 | 46.87 | $47.06 | 38000 |
| 2022-08-16 | 46.81 | $47.41 | 32000 |
| 2022-08-15 | 46.71 | $47.30 | 41110 |
| 2022-08-12 | 46.60 | $47.65 | 41906 |
| 2022-08-11 | 46.44 | $47.35 | 24600 |
| 2022-08-10 | 46.30 | $47.33 | 39703 |
| 2022-08-09 | 46.14 | $46.40 | 38509 |
| 2022-08-08 | 46.05 | $46.49 | 36100 |
| 2022-08-05 | 45.95 | $46.37 | 21400 |
| 2022-08-04 | 45.85 | $46.60 | 25500 |
| 2022-08-03 | 45.73 | $46.45 | 43730 |
| 2022-08-02 | 45.60 | $46.33 | 31300 |
| 2022-08-01 | 45.48 | $46.90 | 21602 |
| 2022-07-29 | 45.30 | $46.96 | 30000 |
| 2022-07-28 | 45.11 | $46.39 | 274139 |
| 2022-07-27 | 44.96 | $46.12 | 28400 |
| 2022-07-26 | 44.84 | $45.23 | 44000 |
| 2022-07-25 | 44.81 | $45.75 | 34200 |
| 2022-07-22 | 44.74 | $45.30 | 186000 |
| 2022-07-21 | 44.71 | $45.39 | 53300 |
| 2022-07-20 | 44.67 | $44.99 | 218836 |
| 2022-07-19 | 44.68 | $45.38 | 101531 |
| 2022-07-18 | 44.66 | $44.23 | 59200 |
| 2022-07-15 | 44.76 | $44.01 | 66447 |
| 2022-07-14 | 44.89 | $43.46 | 32800 |
| 2022-07-13 | 45.10 | $44.15 | 37217 |
| 2022-07-12 | 45.25 | $44.26 | 41000 |
| 2022-07-11 | 45.40 | $44.24 | 51034 |
| 2022-07-08 | 45.59 | $44.88 | 35000 |
| 2022-07-07 | 45.74 | $44.91 | 35211 |
| 2022-07-06 | 45.91 | $44.24 | 45400 |
| 2022-07-05 | 46.19 | $44.38 | 30124 |
| 2022-07-01 | 46.47 | $45.43 | 33935 |
| 2022-06-30 | 46.69 | $45.44 | 73217 |
| 2022-06-29 | 46.93 | $45.78 | 62647 |
| 2022-06-28 | 47.17 | $46.02 | 46249 |
| 2022-06-27 | 47.40 | $46.04 | 62400 |
| 2022-06-24 | 47.66 | $46.18 | 48900 |
| 2022-06-23 | 47.92 | $46.19 | 153500 |
| 2022-06-22 | 48.21 | $46.39 | 39735 |
| 2022-06-21 | 48.49 | $46.62 | 31200 |
| 2022-06-17 | 48.76 | $46.13 | 42633 |
| 2022-06-16 | 49.10 | $46.54 | 35009 |
| 2022-06-15 | 49.41 | $47.36 | 27934 |
| 2022-06-14 | 49.65 | $46.44 | 43333 |
| 2022-06-13 | 49.99 | $46.97 | 63629 |
| 2022-06-10 | 50.29 | $48.28 | 61803 |
| 2022-06-09 | 50.46 | $49.37 | 39706 |
| 2022-06-08 | 50.51 | $50.26 | 28835 |
| 2022-06-07 | 50.48 | $51.08 | 22639 |
| 2022-06-06 | 50.35 | $50.94 | 26200 |
| 2022-06-03 | 50.22 | $50.76 | 35233 |
| 2022-06-02 | 50.11 | $51.43 | 165500 |
| 2022-06-01 | 49.93 | $50.60 | 26944 |
| 2022-05-31 | 49.82 | $50.94 | 50500 |
| 2022-05-27 | 49.68 | $51.34 | 16800 |
| 2022-05-26 | 49.49 | $50.93 | 35324 |
| 2022-05-25 | 49.34 | $50.52 | 29342 |
| 2022-05-24 | 49.23 | $50.38 | 36100 |
| 2022-05-23 | 49.13 | $50.39 | 22800 |
| 2022-05-20 | 49.02 | $49.53 | 42505 |
| 2022-05-19 | 49.01 | $49.20 | 45041 |
| 2022-05-18 | 49.04 | $48.67 | 28848 |
| 2022-05-17 | 49.14 | $49.68 | 41425 |
| 2022-05-16 | 49.15 | $48.84 | 37528 |
| 2022-05-13 | 49.26 | $48.67 | 82800 |
| 2022-05-12 | 49.40 | $47.69 | 44000 |
| 2022-05-11 | 49.66 | $47.83 | 60144 |
| 2022-05-10 | 49.93 | $48.06 | 58200 |
| 2022-05-09 | 50.19 | $47.87 | 48900 |
| 2022-05-06 | 50.50 | $49.14 | 80246 |
| 2022-05-05 | 50.70 | $49.38 | 82600 |
| 2022-05-04 | 50.89 | $51.03 | 54000 |
| 2022-05-03 | 50.93 | $50.20 | 50100 |
| 2022-05-02 | 51.06 | $49.76 | 54400 |
| 2022-04-29 | 51.26 | $49.82 | 46200 |
| 2022-04-28 | 51.46 | $50.44 | 106800 |
| 2022-04-27 | 51.62 | $49.87 | 37933 |
| 2022-04-26 | 51.85 | $49.56 | 68500 |
| 2022-04-25 | 52.12 | $50.78 | 68924 |
| 2022-04-22 | 52.29 | $51.08 | 33800 |
| 2022-04-21 | 52.44 | $51.85 | 42200 |
| 2022-04-20 | 52.51 | $52.57 | 39703 |
| 2022-04-19 | 52.53 | $52.21 | 45700 |
| 2022-04-18 | 52.58 | $52.09 | 45200 |
| 2022-04-14 | 52.64 | $52.35 | 49119 |
| 2022-04-13 | 52.68 | $52.43 | 27700 |
| 2022-04-12 | 52.71 | $51.98 | 29200 |
| 2022-04-11 | 52.78 | $52.16 | 42700 |
| 2022-04-08 | 52.82 | $52.60 | 46700 |
| 2022-04-07 | 52.81 | $52.46 | 75100 |
| 2022-04-06 | 52.80 | $52.35 | 23917 |
| 2022-04-05 | 52.79 | $52.73 | 42831 |
| 2022-04-04 | 52.72 | $53.28 | 40728 |
| 2022-04-01 | 52.58 | $53.31 | 72600 |
| 2022-03-31 | 52.42 | $52.75 | 46700 |
| 2022-03-30 | 52.31 | $53.48 | 64500 |
| 2022-03-29 | 52.12 | $53.51 | 87716 |
| 2022-03-28 | 51.92 | $52.75 | 63800 |
| 2022-03-25 | 51.79 | $52.87 | 60712 |
| 2022-03-24 | 51.65 | $52.96 | 78033 |
| 2022-03-23 | 51.50 | $52.64 | 41902 |
| 2022-03-22 | 51.38 | $53.19 | 87900 |
| 2022-03-21 | 51.21 | $52.76 | 74000 |
| 2022-03-18 | 51.08 | $52.82 | 105600 |
| 2022-03-17 | 50.96 | $52.41 | 117500 |
| 2022-03-16 | 50.88 | $52.04 | 68300 |
| 2022-03-15 | 50.86 | $50.67 | 118000 |
| 2022-03-14 | 50.98 | $50.19 | 51100 |
| 2022-03-11 | 51.16 | $49.82 | 51800 |
| 2022-03-10 | 51.41 | $50.22 | 134920 |
| 2022-03-09 | 51.64 | $50.51 | 981700 |
| 2022-03-08 | 51.86 | $48.75 | 879000 |
| 2022-03-07 | 52.28 | $48.63 | 41635 |
| 2022-03-04 | 52.74 | $50.06 | 76244 |
| 2022-03-03 | 53.07 | $51.29 | 32634 |
| 2022-03-02 | 53.31 | $52.10 | 39926 |
| 2022-03-01 | 53.48 | $51.46 | 30700 |
| 2022-02-28 | 53.72 | $52.39 | 75800 |
| 2022-02-25 | 53.88 | $53.24 | 35624 |
| 2022-02-24 | 53.96 | $51.94 | 90900 |
| 2022-02-23 | 54.16 | $52.96 | 34000 |
| 2022-02-22 | 54.27 | $53.30 | 28600 |
| 2022-02-18 | 54.35 | $54.04 | 8700 |
| 2022-02-17 | 54.35 | $54.14 | 40600 |
| 2022-02-16 | 54.35 | $54.94 | 45200 |
| 2022-02-15 | 54.27 | $54.72 | 16501 |
| 2022-02-14 | 54.21 | $53.95 | 16324 |
| 2022-02-11 | 54.24 | $54.25 | 49024 |
| 2022-02-10 | 54.24 | $54.86 | 50400 |
| 2022-02-09 | 54.18 | $55.38 | 17626 |
| 2022-02-08 | 54.08 | $54.75 | 25145 |
| 2022-02-07 | 54.03 | $54.36 | 18400 |
| 2022-02-04 | 54.03 | $54.13 | 31430 |
| 2022-02-03 | 54.04 | $54.13 | 19019 |
| 2022-02-02 | 54.06 | $54.58 | 35500 |
| 2022-02-01 | 54.04 | $54.19 | 38400 |
| 2022-01-31 | 54.05 | $53.80 | 85900 |
| 2022-01-28 | 54.10 | $53.16 | 20146 |
| 2022-01-27 | 54.22 | $52.99 | 31800 |
| 2022-01-26 | 54.36 | $53.09 | 24200 |
| 2022-01-25 | 54.50 | $53.33 | 40118 |
| 2022-01-24 | 54.61 | $53.36 | 41800 |
| 2022-01-21 | 54.73 | $53.88 | 39635 |
| 2022-01-20 | 54.80 | $54.45 | 16700 |
| 2022-01-19 | 54.80 | $54.86 | 24100 |
| 2022-01-18 | 54.76 | $54.78 | 45747 |
| 2022-01-14 | 54.72 | $55.50 | 13700 |
| 2022-01-13 | 54.60 | $55.46 | 24325 |
| 2022-01-12 | 54.48 | $55.69 | 22200 |
| 2022-01-11 | 54.32 | $55.12 | 27900 |
| 2022-01-10 | 54.21 | $54.52 | 17700 |
| 2022-01-07 | 54.14 | $54.81 | 20641 |
| 2022-01-06 | 54.04 | $54.38 | 20400 |
| 2022-01-05 | 53.98 | $54.55 | 22800 |
| 2022-01-04 | 53.90 | $54.79 | 17229 |
| 2022-01-03 | 53.79 | $54.32 | 56726 |
| 2021-12-31 | 53.71 | $54.08 | 24505 |
| 2021-12-30 | 53.65 | $53.99 | 15013 |
| 2021-12-29 | 53.58 | $54.23 | 20200 |
| 2021-12-28 | 53.48 | $54.07 | 19800 |
| 2021-12-27 | 53.38 | $54.01 | 24702 |
| 2021-12-23 | 53.28 | $54.14 | 117300 |
| 2021-12-22 | 53.17 | $53.81 | 24600 |
| 2021-12-21 | 53.08 | $53.47 | 27500 |
| 2021-12-20 | 53.03 | $52.98 | 30730 |
| 2021-12-17 | 53.02 | $53.06 | 23900 |
| 2021-12-16 | 53.02 | $53.64 | 26708 |
| 2021-12-15 | 52.96 | $53.52 | 29303 |
| 2021-12-14 | 52.91 | $52.89 | 24500 |
| 2021-12-13 | 52.93 | $52.96 | 48007 |
| 2021-12-10 | 52.95 | $53.47 | 21611 |
| 2021-12-09 | 52.93 | $53.30 | 21100 |
| 2021-12-08 | 52.92 | $53.73 | 33838 |
| 2021-12-07 | 52.88 | $53.57 | 19900 |
| 2021-12-06 | 52.86 | $52.75 | 22600 |
| 2021-12-03 | 52.93 | $52.13 | 29500 |
| 2021-12-02 | 53.07 | $52.25 | 16043 |
| 2021-12-01 | 53.21 | $51.60 | 20638 |
| 2021-11-30 | 53.42 | $51.80 | 29800 |
| 2021-11-29 | 53.63 | $52.28 | 39100 |
| 2021-11-26 | 53.80 | $51.89 | 9100 |
| 2021-11-24 | 54.02 | $53.31 | 18730 |
| 2021-11-23 | 54.11 | $53.63 | 19409 |
| 2021-11-22 | 54.16 | $53.45 | 26200 |
| 2021-11-19 | 54.24 | $53.59 | 23400 |
| 2021-11-18 | 54.31 | $53.97 | 20300 |
| 2021-11-17 | 54.34 | $54.01 | 24839 |
| 2021-11-16 | 54.36 | $54.11 | 18200 |
| 2021-11-15 | 54.38 | $54.32 | 15722 |
| 2021-11-12 | 54.37 | $54.51 | 9809 |
| 2021-11-11 | 54.34 | $54.24 | 35500 |
| 2021-11-10 | 54.34 | $54.04 | 16008 |
| 2021-11-09 | 54.34 | $54.57 | 13210 |
| 2021-11-08 | 54.30 | $54.80 | 15001 |
| 2021-11-05 | 54.22 | $54.71 | 18700 |
| 2021-11-04 | 54.14 | $54.66 | 23002 |
| 2021-11-03 | 54.05 | $54.78 | 15742 |
| 2021-11-02 | 53.95 | $54.34 | 24901 |
| 2021-11-01 | 53.88 | $54.50 | 19500 |
| 2021-10-29 | 53.79 | $53.93 | 11300 |
| 2021-10-28 | 53.74 | $54.31 | 52200 |
| 2021-10-27 | 53.66 | $53.84 | 25900 |
| 2021-10-26 | 53.61 | $54.09 | 8508 |
| 2021-10-25 | 53.54 | $53.97 | 20600 |
| 2021-10-22 | 53.48 | $54.04 | 24400 |
| 2021-10-21 | 53.41 | $53.68 | 328500 |
| 2021-10-20 | 53.39 | $54.07 | 28200 |
| 2021-10-19 | 53.33 | $53.96 | 305200 |
| 2021-10-18 | 53.28 | $53.67 | 308000 |
| 2021-10-15 | 53.26 | $53.96 | 12922 |
| 2021-10-14 | 53.22 | $53.71 | 15800 |
| 2021-10-13 | 53.21 | $53.25 | 14049 |
| 2021-10-12 | 53.26 | $52.80 | 17710 |
| 2021-10-11 | 53.37 | $52.85 | 9216 |
| 2021-10-08 | 53.49 | $53.02 | 12900 |
| 2021-10-07 | 53.60 | $53.01 | 33326 |
| 2021-10-06 | 53.73 | $52.73 | 15600 |
| 2021-10-05 | 53.90 | $52.92 | 28417 |
| 2021-10-04 | 54.06 | $52.71 | 15400 |
| 2021-10-01 | 54.27 | $53.02 | 19722 |
| 2021-09-30 | 54.46 | $52.87 | 30745 |
| 2021-09-29 | 54.68 | $53.12 | 21700 |
| 2021-09-28 | 54.88 | $53.11 | 49707 |
| 2021-09-27 | 55.10 | $54.14 | 11816 |
| 2021-09-24 | 55.22 | $54.12 | 33837 |
| 2021-09-23 | 55.35 | $55.15 | 23200 |
| 2021-09-22 | 55.39 | $54.70 | 17400 |
| 2021-09-21 | 55.47 | $54.52 | 24726 |
| 2021-09-20 | 55.57 | $53.98 | 25837 |
| 2021-09-17 | 55.73 | $54.95 | 16000 |
| 2021-09-16 | 55.79 | $55.75 | 23503 |
| 2021-09-15 | 55.78 | $55.92 | 12401 |
| 2021-09-14 | 55.75 | $55.83 | 16821 |
| 2021-09-13 | 55.73 | $56.06 | 27137 |
| 2021-09-10 | 55.69 | $55.58 | 16939 |
| 2021-09-09 | 55.69 | $55.78 | 21300 |
| 2021-09-08 | 55.68 | $55.84 | 12900 |
| 2021-09-07 | 55.66 | $56.22 | 13143 |
| 2021-09-03 | 55.60 | $56.39 | 17618 |
| 2021-09-02 | 55.52 | $56.08 | 12100 |
| 2021-09-01 | 55.46 | $55.82 | 21000 |
| 2021-08-31 | 55.43 | $55.42 | 17627 |
| 2021-08-30 | 55.43 | $55.57 | 12500 |
| 2021-08-27 | 55.43 | $55.51 | 11811 |
| 2021-08-26 | 55.42 | $55.00 | 26435 |
| 2021-08-25 | 55.47 | $55.32 | 13400 |
| 2021-08-24 | 55.48 | $55.37 | 15500 |
| 2021-08-23 | 55.49 | $55.34 | 22700 |
| 2021-08-20 | 55.50 | $55.04 | 8639 |
| 2021-08-19 | 55.54 | $54.83 | 8708 |
| 2021-08-18 | 55.60 | $55.37 | 11000 |
| 2021-08-17 | 55.60 | $55.61 | 33437 |
| 2021-08-16 | 55.57 | $56.06 | 9017 |
| 2021-08-13 | 55.49 | $56.23 | 24200 |
| 2021-08-12 | 55.39 | $55.93 | 8800 |
| 2021-08-11 | 55.30 | $55.92 | 15600 |
| 2021-08-10 | 55.22 | $55.42 | 15915 |
| 2021-08-09 | 55.18 | $55.35 | 13118 |
| 2021-08-06 | 55.15 | $55.31 | 8005 |
| 2021-08-05 | 55.13 | $55.56 | 18540 |
| 2021-08-04 | 55.07 | $55.43 | 15327 |
| 2021-08-03 | 55.02 | $55.66 | 16000 |
| 2021-08-02 | 54.94 | $55.34 | 42301 |
| 2021-07-30 | 54.89 | $55.15 | 8800 |
| 2021-07-29 | 54.86 | $55.41 | 10127 |
| 2021-07-28 | 54.80 | $55.16 | 25212 |
| 2021-07-27 | 54.76 | $54.96 | 12500 |
| 2021-07-26 | 54.74 | $55.08 | 26700 |
| 2021-07-23 | 54.71 | $55.07 | 17000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.53
2026-07-20
Close Price
$72.97
Vol: 11882
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.00
Average
55.83
Maximum
75.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.53 | $72.97 | 11882 |
| 2026-07-17 | 73.65 | $73.53 | 10600 |
| 2026-07-16 | 73.68 | $73.78 | 19600 |
| 2026-07-15 | 73.65 | $74.04 | 8000 |
| 2026-07-14 | 73.57 | $73.61 | 9100 |
| 2026-07-13 | 73.57 | $73.14 | 18540 |
| 2026-07-10 | 73.66 | $73.81 | 8438 |
| 2026-07-09 | 73.63 | $73.43 | 1734 |
| 2026-07-08 | 73.68 | $73.22 | 17619 |
| 2026-07-07 | 73.77 | $73.99 | 13246 |
| 2026-07-06 | 73.72 | $74.74 | 10800 |
| 2026-07-02 | 73.51 | $74.11 | 5400 |
| 2026-07-01 | 73.39 | $73.11 | 14810 |
| 2026-06-30 | 73.46 | $73.21 | 8445 |
| 2026-06-29 | 73.53 | $72.78 | 47500 |
| 2026-06-26 | 73.69 | $72.75 | 19000 |
| 2026-06-25 | 73.89 | $72.70 | 9414 |
| 2026-06-24 | 74.13 | $73.40 | 7847 |
| 2026-06-23 | 74.27 | $73.57 | 15825 |
| 2026-06-22 | 74.38 | $74.56 | 9300 |
| 2026-06-18 | 74.30 | $74.68 | 4300 |
| 2026-06-17 | 74.19 | $74.68 | 9805 |
| 2026-06-16 | 74.05 | $74.87 | 7700 |
| 2026-06-15 | 73.85 | $74.58 | 7721 |
| 2026-06-12 | 73.68 | $74.22 | 5000 |
| 2026-06-11 | 73.56 | $74.04 | 8500 |
| 2026-06-10 | 73.45 | $72.14 | 13726 |
| 2026-06-09 | 73.73 | $72.97 | 9838 |
| 2026-06-08 | 73.88 | $72.89 | 6005 |
| 2026-06-05 | 74.07 | $72.63 | 26000 |
| 2026-06-04 | 74.34 | $74.15 | 10102 |
| 2026-06-03 | 74.33 | $73.69 | 12445 |
| 2026-06-02 | 74.41 | $74.26 | 17338 |
| 2026-06-01 | 74.38 | $74.00 | 14300 |
| 2026-05-29 | 74.41 | $74.57 | 8949 |
| 2026-05-28 | 74.31 | $74.42 | 6024 |
| 2026-05-27 | 74.22 | $74.47 | 5600 |
| 2026-05-26 | 74.11 | $74.48 | 11300 |
| 2026-05-22 | 73.97 | $73.94 | 4403 |
| 2026-05-21 | 73.93 | $74.11 | 10430 |
| 2026-05-20 | 73.84 | $73.99 | 7334 |
| 2026-05-19 | 73.75 | $72.83 | 13327 |
| 2026-05-18 | 73.90 | $73.50 | 3335 |
| 2026-05-15 | 73.92 | $72.90 | 6212 |
| 2026-05-14 | 74.07 | $74.07 | 21100 |
| 2026-05-13 | 73.99 | $74.15 | 6400 |
| 2026-05-12 | 73.88 | $73.91 | 5915 |
| 2026-05-11 | 73.80 | $74.28 | 8800 |
| 2026-05-08 | 73.63 | $74.26 | 3336 |
| 2026-05-07 | 73.42 | $73.72 | 7300 |
| 2026-05-06 | 73.30 | $74.77 | 6200 |
| 2026-05-05 | 72.93 | $72.92 | 11000 |
| 2026-05-04 | 72.89 | $72.08 | 8627 |
| 2026-05-01 | 73.02 | $73.07 | 43530 |
| 2026-04-30 | 72.96 | $73.29 | 19700 |
| 2026-04-29 | 72.84 | $71.53 | 9600 |
| 2026-04-28 | 73.07 | $72.38 | 21300 |
| 2026-04-27 | 73.15 | $72.54 | 6213 |
| 2026-04-24 | 73.21 | $72.63 | 14100 |
| 2026-04-23 | 73.26 | $72.36 | 16547 |
| 2026-04-22 | 73.36 | $72.89 | 10800 |
| 2026-04-21 | 73.37 | $72.71 | 10846 |
| 2026-04-20 | 73.41 | $74.21 | 26900 |
| 2026-04-17 | 73.14 | $74.57 | 13302 |
| 2026-04-16 | 72.74 | $73.72 | 21800 |
| 2026-04-15 | 72.45 | $73.81 | 20335 |
| 2026-04-14 | 72.10 | $74.14 | 15201 |
| 2026-04-13 | 71.62 | $73.60 | 10500 |
| 2026-04-10 | 71.17 | $73.34 | 13700 |
| 2026-04-09 | 70.70 | $73.20 | 19800 |
| 2026-04-08 | 70.19 | $73.60 | 7224 |
| 2026-04-07 | 69.51 | $70.69 | 30815 |
| 2026-04-06 | 69.34 | $71.04 | 11143 |
| 2026-04-02 | 69.08 | $70.61 | 9544 |
| 2026-04-01 | 68.87 | $70.99 | 25400 |
| 2026-03-31 | 68.55 | $69.89 | 7100 |
| 2026-03-30 | 68.42 | $67.94 | 15900 |
| 2026-03-27 | 68.69 | $67.77 | 18500 |
| 2026-03-26 | 69.04 | $68.33 | 10200 |
| 2026-03-25 | 69.34 | $69.70 | 18417 |
| 2026-03-24 | 69.41 | $68.74 | 17900 |
| 2026-03-23 | 69.70 | $69.04 | 16833 |
| 2026-03-20 | 69.98 | $67.68 | 20430 |
| 2026-03-19 | 70.59 | $69.76 | 11100 |
| 2026-03-18 | 70.88 | $69.81 | 9115 |
| 2026-03-17 | 71.20 | $70.73 | 10100 |
| 2026-03-16 | 71.38 | $70.58 | 22300 |
| 2026-03-13 | 71.63 | $69.31 | 15100 |
| 2026-03-12 | 72.20 | $70.18 | 53215 |
| 2026-03-11 | 72.67 | $71.27 | 10900 |
| 2026-03-10 | 72.99 | $71.43 | 19700 |
| 2026-03-09 | 73.32 | $71.26 | 15427 |
| 2026-03-06 | 73.75 | $71.08 | 7539 |
| 2026-03-05 | 74.28 | $71.34 | 19009 |
| 2026-03-04 | 74.84 | $72.88 | 14545 |
| 2026-03-03 | 75.15 | $72.03 | 68200 |
| 2026-03-02 | 75.70 | $74.08 | 42400 |
| 2026-02-27 | 75.89 | $75.79 | 11826 |
| 2026-02-26 | 75.74 | $75.84 | 14600 |
| 2026-02-25 | 75.55 | $75.98 | 10141 |
| 2026-02-24 | 75.29 | $75.13 | 26825 |
| 2026-02-23 | 75.17 | $75.05 | 25500 |
| 2026-02-20 | 75.03 | $75.18 | 14040 |
| 2026-02-19 | 74.83 | $74.55 | 6948 |
| 2026-02-18 | 74.72 | $74.59 | 8200 |
| 2026-02-17 | 74.58 | $74.67 | 11000 |
| 2026-02-13 | 74.40 | $74.46 | 10510 |
| 2026-02-12 | 74.21 | $74.49 | 13131 |
| 2026-02-11 | 73.99 | $74.98 | 11800 |
| 2026-02-10 | 73.62 | $74.50 | 8100 |
| 2026-02-09 | 73.28 | $74.36 | 25929 |
| 2026-02-06 | 72.91 | $73.41 | 10415 |
| 2026-02-05 | 72.67 | $71.94 | 15900 |
| 2026-02-04 | 72.70 | $72.93 | 21843 |
| 2026-02-03 | 72.51 | $72.68 | 27200 |
| 2026-02-02 | 72.35 | $72.38 | 18122 |
| 2026-01-30 | 72.21 | $72.05 | 6921 |
| 2026-01-29 | 72.11 | $72.66 | 23000 |
| 2026-01-28 | 71.87 | $72.04 | 11738 |
| 2026-01-27 | 71.71 | $72.96 | 17500 |
| 2026-01-26 | 71.32 | $71.76 | 24800 |
| 2026-01-23 | 71.12 | $71.44 | 14100 |
| 2026-01-22 | 70.95 | $71.09 | 24500 |
| 2026-01-21 | 70.82 | $70.61 | 68618 |
| 2026-01-20 | 70.76 | $69.89 | 14544 |
| 2026-01-16 | 70.84 | $70.95 | 17500 |
| 2026-01-15 | 70.71 | $70.77 | 12100 |
| 2026-01-14 | 70.59 | $70.76 | 10000 |
| 2026-01-13 | 70.44 | $70.57 | 8500 |
| 2026-01-12 | 70.31 | $70.90 | 9900 |
| 2026-01-09 | 70.08 | $70.50 | 14927 |
| 2026-01-08 | 69.89 | $70.15 | 10421 |
| 2026-01-07 | 69.75 | $69.93 | 8827 |
| 2026-01-06 | 69.62 | $70.02 | 20200 |
| 2026-01-05 | 69.44 | $69.96 | 13248 |
| 2026-01-02 | 69.25 | $69.36 | 16420 |
| 2025-12-31 | 69.14 | $68.76 | 5008 |
| 2025-12-30 | 69.14 | $69.06 | 14000 |
| 2025-12-29 | 69.08 | $68.98 | 14800 |
| 2025-12-26 | 69.02 | $69.01 | 10919 |
| 2025-12-24 | 68.94 | $69.61 | 7600 |
| 2025-12-23 | 68.71 | $69.29 | 16200 |
| 2025-12-22 | 68.51 | $68.80 | 9300 |
| 2025-12-19 | 68.38 | $68.73 | 7600 |
| 2025-12-18 | 68.24 | $68.35 | 9134 |
| 2025-12-17 | 68.15 | $67.95 | 5300 |
| 2025-12-16 | 68.13 | $68.33 | 14700 |
| 2025-12-15 | 68.02 | $68.69 | 8600 |
| 2025-12-12 | 67.82 | $68.21 | 5400 |
| 2025-12-11 | 67.68 | $68.47 | 11100 |
| 2025-12-10 | 67.47 | $68.09 | 11005 |
| 2025-12-09 | 67.29 | $67.34 | 6536 |
| 2025-12-08 | 67.25 | $67.52 | 8500 |
| 2025-12-05 | 67.16 | $67.62 | 9700 |
| 2025-12-04 | 67.03 | $67.73 | 10046 |
| 2025-12-03 | 66.85 | $67.58 | 10524 |
| 2025-12-02 | 66.68 | $67.30 | 9900 |
| 2025-12-01 | 66.54 | $67.14 | 6400 |
| 2025-11-28 | 66.41 | $67.44 | 7600 |
| 2025-11-26 | 66.20 | $67.12 | 9137 |
| 2025-11-25 | 66.02 | $66.48 | 10500 |
| 2025-11-24 | 65.95 | $65.74 | 20600 |
| 2025-11-21 | 66.02 | $65.65 | 6200 |
| 2025-11-20 | 66.13 | $64.60 | 20834 |
| 2025-11-19 | 66.47 | $65.32 | 8828 |
| 2025-11-18 | 66.72 | $65.56 | 13100 |
| 2025-11-17 | 66.96 | $66.31 | 8600 |
| 2025-11-14 | 67.08 | $67.12 | 6024 |
| 2025-11-13 | 67.04 | $67.26 | 9442 |
| 2025-11-12 | 66.97 | $67.83 | 51312 |
| 2025-11-11 | 66.77 | $67.43 | 8018 |
| 2025-11-10 | 66.61 | $67.03 | 10900 |
| 2025-11-07 | 66.52 | $66.37 | 22300 |
| 2025-11-06 | 66.55 | $66.07 | 15118 |
| 2025-11-05 | 66.65 | $66.16 | 79841 |
| 2025-11-04 | 66.74 | $65.69 | 15700 |
| 2025-11-03 | 66.95 | $66.31 | 90100 |
| 2025-10-31 | 67.05 | $66.46 | 18947 |
| 2025-10-30 | 67.15 | $66.75 | 7835 |
| 2025-10-29 | 67.19 | $66.91 | 14500 |
| 2025-10-28 | 67.20 | $67.50 | 15600 |
| 2025-10-27 | 67.09 | $67.65 | 7900 |
| 2025-10-24 | 66.93 | $67.25 | 7805 |
| 2025-10-23 | 66.83 | $67.27 | 19021 |
| 2025-10-22 | 66.70 | $67.00 | 18843 |
| 2025-10-21 | 66.61 | $67.07 | 38400 |
| 2025-10-20 | 66.49 | $67.24 | 17800 |
| 2025-10-17 | 66.31 | $66.85 | 89847 |
| 2025-10-16 | 66.18 | $66.66 | 43123 |
| 2025-10-15 | 66.07 | $66.05 | 11448 |
| 2025-10-14 | 66.07 | $65.85 | 22705 |
| 2025-10-13 | 66.12 | $65.34 | 12440 |
| 2025-10-10 | 66.28 | $65.00 | 9104 |
| 2025-10-09 | 66.54 | $65.94 | 10700 |
| 2025-10-08 | 66.64 | $66.59 | 24024 |
| 2025-10-07 | 66.61 | $66.45 | 22125 |
| 2025-10-06 | 66.61 | $66.90 | 8800 |
| 2025-10-03 | 66.52 | $66.97 | 19400 |
| 2025-10-02 | 66.39 | $66.53 | 8601 |
| 2025-10-01 | 66.33 | $66.58 | 12200 |
| 2025-09-30 | 66.25 | $66.22 | 6900 |
| 2025-09-29 | 66.24 | $65.87 | 13436 |
| 2025-09-26 | 66.29 | $65.84 | 16600 |
| 2025-09-25 | 66.36 | $65.19 | 9900 |
| 2025-09-24 | 66.57 | $65.95 | 5000 |
| 2025-09-23 | 66.65 | $66.35 | 5400 |
| 2025-09-22 | 66.67 | $66.44 | 7246 |
| 2025-09-19 | 66.66 | $66.21 | 5438 |
| 2025-09-18 | 66.69 | $66.46 | 9508 |
| 2025-09-17 | 66.68 | $66.52 | 14641 |
| 2025-09-16 | 66.65 | $66.86 | 7348 |
| 2025-09-15 | 66.54 | $66.96 | 8700 |
| 2025-09-12 | 66.38 | $66.58 | 6300 |
| 2025-09-11 | 66.28 | $66.90 | 8700 |
| 2025-09-10 | 66.09 | $66.19 | 10800 |
| 2025-09-09 | 66.02 | $66.11 | 7900 |
| 2025-09-08 | 65.95 | $66.29 | 11800 |
| 2025-09-05 | 65.83 | $65.68 | 7400 |
| 2025-09-04 | 65.82 | $65.38 | 7700 |
| 2025-09-03 | 65.86 | $64.99 | 7426 |
| 2025-09-02 | 65.99 | $64.91 | 9600 |
| 2025-08-29 | 66.16 | $65.55 | 8207 |
| 2025-08-28 | 66.21 | $65.83 | 4900 |
| 2025-08-27 | 66.21 | $65.55 | 8800 |
| 2025-08-26 | 66.27 | $65.84 | 12512 |
| 2025-08-25 | 66.26 | $65.95 | 39721 |
| 2025-08-22 | 66.23 | $66.85 | 15249 |
| 2025-08-21 | 66.00 | $65.98 | 16233 |
| 2025-08-20 | 65.92 | $66.28 | 11129 |
| 2025-08-19 | 65.75 | $65.95 | 26100 |
| 2025-08-18 | 65.61 | $66.04 | 11004 |
| 2025-08-15 | 65.44 | $66.16 | 8600 |
| 2025-08-14 | 65.20 | $65.94 | 6216 |
| 2025-08-13 | 64.97 | $65.94 | 10903 |
| 2025-08-12 | 64.70 | $65.56 | 9800 |
| 2025-08-11 | 64.46 | $64.95 | 5531 |
| 2025-08-08 | 64.31 | $65.07 | 12148 |
| 2025-08-07 | 64.11 | $64.81 | 20911 |
| 2025-08-06 | 63.94 | $64.36 | 5502 |
| 2025-08-05 | 63.82 | $63.84 | 6335 |
| 2025-08-04 | 63.80 | $63.80 | 9200 |
| 2025-08-01 | 63.78 | $62.96 | 5100 |
| 2025-07-31 | 63.93 | $62.96 | 22700 |
| 2025-07-30 | 64.11 | $63.32 | 11400 |
| 2025-07-29 | 64.24 | $63.84 | 12129 |
| 2025-07-28 | 64.27 | $63.78 | 8736 |
| 2025-07-25 | 64.32 | $64.80 | 18300 |
| 2025-07-24 | 64.16 | $64.88 | 24622 |
| 2025-07-23 | 63.96 | $65.34 | 9117 |
| 2025-07-22 | 63.62 | $64.01 | 7100 |
| 2025-07-21 | 63.51 | $63.43 | 9100 |
| 2025-07-18 | 63.50 | $63.04 | 11000 |
| 2025-07-17 | 63.58 | $63.18 | 11243 |
| 2025-07-16 | 63.63 | $63.06 | 13200 |
| 2025-07-15 | 63.71 | $62.79 | 48448 |
| 2025-07-14 | 63.86 | $63.55 | 8000 |
| 2025-07-11 | 63.88 | $63.51 | 2600 |
| 2025-07-10 | 63.90 | $64.10 | 13821 |
| 2025-07-09 | 63.80 | $64.16 | 6204 |
| 2025-07-08 | 63.66 | $63.60 | 12600 |
| 2025-07-07 | 63.62 | $63.13 | 10900 |
| 2025-07-03 | 63.67 | $63.77 | 24613 |
| 2025-07-02 | 63.59 | $63.79 | 13647 |
| 2025-07-01 | 63.49 | $63.58 | 12744 |
| 2025-06-30 | 63.42 | $63.56 | 36000 |
| 2025-06-27 | 63.33 | $63.45 | 31414 |
| 2025-06-26 | 63.25 | $62.88 | 26700 |
| 2025-06-25 | 63.28 | $62.00 | 17000 |
| 2025-06-24 | 63.49 | $63.44 | 6043 |
| 2025-06-23 | 63.44 | $62.82 | 20010 |
| 2025-06-20 | 63.49 | $62.38 | 8107 |
| 2025-06-18 | 63.65 | $62.84 | 8308 |
| 2025-06-17 | 63.73 | $62.70 | 6700 |
| 2025-06-16 | 63.85 | $63.46 | 38712 |
| 2025-06-13 | 63.82 | $63.21 | 13149 |
| 2025-06-12 | 63.83 | $63.91 | 4319 |
| 2025-06-11 | 63.69 | $63.36 | 10300 |
| 2025-06-10 | 63.64 | $63.52 | 25500 |
| 2025-06-09 | 63.54 | $63.33 | 13326 |
| 2025-06-06 | 63.46 | $63.35 | 12847 |
| 2025-06-05 | 63.36 | $63.10 | 9608 |
| 2025-06-04 | 63.28 | $63.13 | 12100 |
| 2025-06-03 | 63.18 | $62.87 | 16610 |
| 2025-06-02 | 63.11 | $63.36 | 6600 |
| 2025-05-30 | 62.92 | $62.74 | 8600 |
| 2025-05-29 | 62.83 | $62.63 | 8300 |
| 2025-05-28 | 62.73 | $62.34 | 6900 |
| 2025-05-27 | 62.68 | $63.00 | 4700 |
| 2025-05-23 | 62.46 | $62.33 | 15300 |
| 2025-05-22 | 62.35 | $62.25 | 17800 |
| 2025-05-21 | 62.23 | $62.36 | 15344 |
| 2025-05-20 | 62.06 | $62.62 | 16400 |
| 2025-05-19 | 61.80 | $62.24 | 13519 |
| 2025-05-16 | 61.58 | $61.76 | 6601 |
| 2025-05-15 | 61.41 | $61.50 | 6000 |
| 2025-05-14 | 61.26 | $60.87 | 27500 |
| 2025-05-13 | 61.22 | $61.13 | 5800 |
| 2025-05-12 | 61.10 | $61.01 | 12920 |
| 2025-05-09 | 60.99 | $60.97 | 6239 |
| 2025-05-08 | 60.86 | $60.65 | 12224 |
| 2025-05-07 | 60.77 | $60.96 | 19100 |
| 2025-05-06 | 60.60 | $61.31 | 8700 |
| 2025-05-05 | 60.31 | $61.17 | 10400 |
| 2025-05-02 | 60.01 | $61.04 | 8738 |
| 2025-05-01 | 59.67 | $60.23 | 31317 |
| 2025-04-30 | 59.45 | $60.50 | 25400 |
| 2025-04-29 | 59.13 | $60.56 | 10248 |
| 2025-04-28 | 58.74 | $60.37 | 13800 |
| 2025-04-25 | 58.33 | $59.89 | 16246 |
| 2025-04-24 | 57.94 | $59.77 | 7300 |
| 2025-04-23 | 57.52 | $59.15 | 12234 |
| 2025-04-22 | 57.17 | $59.12 | 20320 |
| 2025-04-21 | 56.76 | $58.05 | 20523 |
| 2025-04-17 | 56.51 | $58.03 | 12900 |
| 2025-04-16 | 56.23 | $57.41 | 16520 |
| 2025-04-15 | 56.03 | $57.38 | 9148 |
| 2025-04-14 | 55.82 | $56.94 | 10000 |
| 2025-04-11 | 55.67 | $56.41 | 18116 |
| 2025-04-10 | 55.60 | $54.85 | 15800 |
| 2025-04-09 | 55.87 | $55.79 | 28520 |
| 2025-04-08 | 55.98 | $52.06 | 26037 |
| 2025-04-07 | 56.90 | $52.57 | 56100 |
| 2025-04-04 | 57.86 | $53.76 | 135211 |
| 2025-04-03 | 58.73 | $57.33 | 14800 |
| 2025-04-02 | 58.98 | $58.25 | 22318 |
| 2025-04-01 | 59.07 | $58.07 | 27130 |
| 2025-03-31 | 59.22 | $58.15 | 12343 |
| 2025-03-28 | 59.37 | $58.39 | 10547 |
| 2025-03-27 | 59.48 | $58.75 | 17000 |
| 2025-03-26 | 59.54 | $58.60 | 17429 |
| 2025-03-25 | 59.63 | $59.39 | 13000 |
| 2025-03-24 | 59.56 | $59.02 | 23500 |
| 2025-03-21 | 59.55 | $59.08 | 18600 |
| 2025-03-20 | 59.53 | $59.40 | 24739 |
| 2025-03-19 | 59.42 | $59.86 | 44407 |
| 2025-03-18 | 59.20 | $59.70 | 16400 |
| 2025-03-17 | 58.96 | $59.54 | 11000 |
| 2025-03-14 | 58.72 | $58.95 | 12142 |
| 2025-03-13 | 58.55 | $58.01 | 7800 |
| 2025-03-12 | 58.55 | $58.33 | 54300 |
| 2025-03-11 | 58.48 | $58.07 | 19200 |
| 2025-03-10 | 58.44 | $58.25 | 52800 |
| 2025-03-07 | 58.36 | $59.35 | 11148 |
| 2025-03-06 | 58.02 | $58.44 | 17545 |
| 2025-03-05 | 57.81 | $58.88 | 53515 |
| 2025-03-04 | 57.47 | $57.60 | 16100 |
| 2025-03-03 | 57.35 | $57.48 | 32139 |
| 2025-02-28 | 57.22 | $56.82 | 23549 |
| 2025-02-27 | 57.20 | $56.82 | 24241 |
| 2025-02-26 | 57.18 | $57.28 | 18700 |
| 2025-02-25 | 57.05 | $57.30 | 16032 |
| 2025-02-24 | 56.89 | $56.68 | 13141 |
| 2025-02-21 | 56.83 | $56.62 | 13600 |
| 2025-02-20 | 56.77 | $56.96 | 18840 |
| 2025-02-19 | 56.62 | $56.65 | 23300 |
| 2025-02-18 | 56.51 | $57.19 | 25700 |
| 2025-02-14 | 56.26 | $56.83 | 19500 |
| 2025-02-13 | 56.05 | $56.82 | 33603 |
| 2025-02-12 | 55.79 | $56.25 | 13722 |
| 2025-02-11 | 55.61 | $56.07 | 18433 |
| 2025-02-10 | 55.44 | $55.82 | 28100 |
| 2025-02-07 | 55.28 | $55.48 | 23627 |
| 2025-02-06 | 55.17 | $55.83 | 28018 |
| 2025-02-05 | 54.97 | $55.58 | 52300 |
| 2025-02-04 | 54.78 | $55.16 | 35106 |
| 2025-02-03 | 54.65 | $54.52 | 28200 |
| 2025-01-31 | 54.62 | $55.03 | 26200 |
| 2025-01-30 | 54.49 | $55.54 | 15900 |
| 2025-01-29 | 54.22 | $54.93 | 18442 |
| 2025-01-28 | 54.04 | $54.90 | 10600 |
| 2025-01-27 | 53.83 | $55.04 | 24600 |
| 2025-01-24 | 53.56 | $54.70 | 29172 |
| 2025-01-23 | 53.32 | $54.52 | 13936 |
| 2025-01-22 | 53.07 | $54.03 | 17600 |
| 2025-01-21 | 52.89 | $54.28 | 18337 |
| 2025-01-17 | 52.64 | $53.37 | 171900 |
| 2025-01-16 | 52.53 | $53.13 | 70632 |
| 2025-01-15 | 52.46 | $53.03 | 47400 |
| 2025-01-14 | 52.40 | $52.44 | 62800 |
| 2025-01-13 | 52.47 | $52.19 | 49045 |
| 2025-01-10 | 52.59 | $52.21 | 61810 |
| 2025-01-08 | 52.74 | $53.01 | 31800 |
| 2025-01-07 | 52.75 | $53.11 | 46900 |
| 2025-01-06 | 52.74 | $53.23 | 43120 |
| 2025-01-03 | 52.71 | $52.81 | 18000 |
| 2025-01-02 | 52.76 | $52.61 | 70800 |
| 2024-12-31 | 52.87 | $52.70 | 65836 |
| 2024-12-30 | 52.98 | $52.80 | 60700 |
| 2024-12-27 | 53.09 | $52.97 | 46136 |
| 2024-12-26 | 53.18 | $53.01 | 46700 |
| 2024-12-24 | 53.29 | $53.07 | 18936 |
| 2024-12-23 | 53.40 | $52.91 | 41500 |
| 2024-12-20 | 53.57 | $52.59 | 56505 |
| 2024-12-19 | 53.84 | $52.57 | 45100 |
| 2024-12-18 | 54.15 | $52.54 | 22500 |
| 2024-12-17 | 54.53 | $53.89 | 31132 |
| 2024-12-16 | 54.68 | $54.13 | 19700 |
| 2024-12-13 | 54.81 | $54.64 | 18000 |
| 2024-12-12 | 54.84 | $54.66 | 11323 |
| 2024-12-11 | 54.88 | $55.21 | 25830 |
| 2024-12-10 | 54.82 | $55.07 | 15100 |
| 2024-12-09 | 54.77 | $55.45 | 9141 |
| 2024-12-06 | 54.63 | $55.39 | 31000 |
| 2024-12-05 | 54.48 | $55.57 | 44900 |
| 2024-12-04 | 54.28 | $55.11 | 38900 |
| 2024-12-03 | 54.14 | $55.04 | 9006 |
| 2024-12-02 | 53.99 | $54.75 | 17423 |
| 2024-11-29 | 53.88 | $54.81 | 6515 |
| 2024-11-27 | 53.75 | $54.14 | 8525 |
| 2024-11-26 | 53.74 | $53.85 | 18000 |
| 2024-11-25 | 53.79 | $54.14 | 12111 |
| 2024-11-22 | 53.80 | $53.96 | 12300 |
| 2024-11-21 | 53.84 | $53.83 | 14900 |
| 2024-11-20 | 53.93 | $53.80 | 10900 |
| 2024-11-19 | 54.04 | $54.02 | 22641 |
| 2024-11-18 | 54.13 | $54.10 | 19212 |
| 2024-11-15 | 54.21 | $53.79 | 55000 |
| 2024-11-14 | 54.38 | $53.77 | 43204 |
| 2024-11-13 | 54.59 | $53.65 | 16611 |
| 2024-11-12 | 54.86 | $53.94 | 15309 |
| 2024-11-11 | 55.11 | $54.88 | 34114 |
| 2024-11-08 | 55.21 | $54.90 | 16800 |
| 2024-11-07 | 55.32 | $55.76 | 17320 |
| 2024-11-06 | 55.27 | $54.85 | 25828 |
| 2024-11-05 | 55.41 | $55.84 | 25400 |
| 2024-11-04 | 55.36 | $55.38 | 44500 |
| 2024-11-01 | 55.41 | $55.18 | 12904 |
| 2024-10-31 | 55.51 | $55.07 | 16600 |
| 2024-10-30 | 55.65 | $55.31 | 22210 |
| 2024-10-29 | 55.76 | $55.65 | 19600 |
| 2024-10-28 | 55.82 | $55.97 | 36020 |
| 2024-10-25 | 55.82 | $55.23 | 18700 |
| 2024-10-24 | 55.98 | $55.55 | 11900 |
| 2024-10-23 | 56.11 | $55.36 | 25600 |
| 2024-10-22 | 56.29 | $55.68 | 21433 |
| 2024-10-21 | 56.44 | $55.93 | 12210 |
| 2024-10-18 | 56.55 | $56.61 | 8538 |
| 2024-10-17 | 56.55 | $56.26 | 18440 |
| 2024-10-16 | 56.62 | $56.34 | 9100 |
| 2024-10-15 | 56.68 | $56.12 | 14504 |
| 2024-10-14 | 56.80 | $56.70 | 8939 |
| 2024-10-11 | 56.81 | $56.55 | 22033 |
| 2024-10-10 | 56.86 | $56.31 | 13500 |
| 2024-10-09 | 56.96 | $56.34 | 13934 |
| 2024-10-08 | 57.08 | $56.38 | 11600 |
| 2024-10-07 | 57.20 | $56.45 | 13613 |
| 2024-10-04 | 57.33 | $56.75 | 15500 |
| 2024-10-03 | 57.41 | $56.34 | 8201 |
| 2024-10-02 | 57.59 | $56.92 | 9800 |
| 2024-10-01 | 57.68 | $57.11 | 9300 |
| 2024-09-30 | 57.73 | $57.56 | 22333 |
| 2024-09-27 | 57.70 | $57.89 | 23200 |
| 2024-09-26 | 57.59 | $58.10 | 20100 |
| 2024-09-25 | 57.41 | $57.06 | 8300 |
| 2024-09-24 | 57.42 | $57.79 | 19029 |
| 2024-09-23 | 57.27 | $57.47 | 14800 |
| 2024-09-20 | 57.16 | $57.21 | 12813 |
| 2024-09-19 | 57.09 | $57.68 | 39600 |
| 2024-09-18 | 56.90 | $56.79 | 21100 |
| 2024-09-17 | 56.87 | $56.86 | 13539 |
| 2024-09-16 | 56.82 | $57.20 | 11000 |
| 2024-09-13 | 56.68 | $56.66 | 13800 |
| 2024-09-12 | 56.63 | $56.50 | 9216 |
| 2024-09-11 | 56.61 | $56.09 | 11800 |
| 2024-09-10 | 56.66 | $55.89 | 13700 |
| 2024-09-09 | 56.76 | $56.20 | 9147 |
| 2024-09-06 | 56.81 | $55.69 | 10504 |
| 2024-09-05 | 56.97 | $56.71 | 14300 |
| 2024-09-04 | 56.94 | $56.54 | 30101 |
| 2024-09-03 | 56.94 | $56.60 | 53515 |
| 2024-08-30 | 56.91 | $57.41 | 20016 |
| 2024-08-29 | 56.71 | $57.25 | 17702 |
| 2024-08-28 | 56.51 | $57.13 | 17331 |
| 2024-08-27 | 56.29 | $57.35 | 47441 |
| 2024-08-26 | 55.98 | $57.06 | 17600 |
| 2024-08-23 | 55.69 | $57.23 | 28800 |
| 2024-08-22 | 55.31 | $56.15 | 24539 |
| 2024-08-21 | 55.09 | $56.45 | 16900 |
| 2024-08-20 | 54.77 | $56.01 | 21205 |
| 2024-08-19 | 54.50 | $56.16 | 12522 |
| 2024-08-16 | 54.15 | $55.51 | 37100 |
| 2024-08-15 | 53.88 | $55.13 | 21900 |
| 2024-08-14 | 53.65 | $54.55 | 20300 |
| 2024-08-13 | 53.51 | $54.33 | 17040 |
| 2024-08-12 | 53.39 | $53.53 | 13729 |
| 2024-08-09 | 53.43 | $53.48 | 15340 |
| 2024-08-08 | 53.48 | $53.33 | 33634 |
| 2024-08-07 | 53.58 | $52.55 | 21808 |
| 2024-08-06 | 53.86 | $52.26 | 29304 |
| 2024-08-05 | 54.26 | $52.24 | 35428 |
| 2024-08-02 | 54.72 | $53.54 | 43739 |
| 2024-08-01 | 54.98 | $54.16 | 23241 |
| 2024-07-31 | 55.15 | $55.55 | 11900 |
| 2024-07-30 | 55.06 | $55.05 | 16000 |
| 2024-07-29 | 55.06 | $54.80 | 17000 |
| 2024-07-26 | 55.11 | $55.16 | 13500 |
| 2024-07-25 | 55.09 | $54.54 | 36100 |
| 2024-07-24 | 55.21 | $54.73 | 15326 |
| 2024-07-23 | 55.29 | $55.20 | 29413 |
| 2024-07-22 | 55.30 | $55.56 | 49800 |
| 2024-07-19 | 55.22 | $55.00 | 107603 |
| 2024-07-18 | 55.25 | $55.34 | 141000 |
| 2024-07-17 | 55.22 | $55.76 | 59545 |
| 2024-07-16 | 55.09 | $55.70 | 373222 |
| 2024-07-15 | 54.95 | $55.50 | 38600 |
| 2024-07-12 | 54.83 | $55.95 | 23947 |
| 2024-07-11 | 54.59 | $55.43 | 22500 |
| 2024-07-10 | 54.43 | $55.12 | 11100 |
| 2024-07-09 | 54.31 | $54.45 | 9300 |
| 2024-07-08 | 54.31 | $54.71 | 36800 |
| 2024-07-05 | 54.26 | $54.95 | 20238 |
| 2024-07-03 | 54.15 | $54.73 | 43200 |
| 2024-07-02 | 54.08 | $54.01 | 37400 |
| 2024-07-01 | 54.14 | $54.02 | 14100 |
| 2024-06-28 | 54.22 | $53.72 | 17732 |
| 2024-06-27 | 54.37 | $53.64 | 34630 |
| 2024-06-26 | 54.57 | $53.62 | 37100 |
| 2024-06-25 | 54.80 | $54.05 | 11800 |
| 2024-06-24 | 54.99 | $55.03 | 36738 |
| 2024-06-21 | 55.00 | $54.44 | 32304 |
| 2024-06-20 | 55.13 | $54.83 | 18427 |
| 2024-06-18 | 55.21 | $54.74 | 18935 |
| 2024-06-17 | 55.31 | $54.46 | 21422 |
| 2024-06-14 | 55.50 | $54.13 | 25033 |
| 2024-06-13 | 55.78 | $54.79 | 24400 |
| 2024-06-12 | 55.96 | $55.65 | 35638 |
| 2024-06-11 | 56.00 | $54.99 | 23500 |
| 2024-06-10 | 56.17 | $55.68 | 20625 |
| 2024-06-07 | 56.23 | $55.70 | 19700 |
| 2024-06-06 | 56.29 | $56.40 | 37700 |
| 2024-06-05 | 56.20 | $56.24 | 24641 |
| 2024-06-04 | 56.14 | $56.02 | 25300 |
| 2024-06-03 | 56.11 | $56.32 | 24909 |
| 2024-05-31 | 56.00 | $56.16 | 13400 |
| 2024-05-30 | 55.92 | $55.60 | 28300 |
| 2024-05-29 | 55.93 | $54.97 | 14216 |
| 2024-05-28 | 56.07 | $55.87 | 16465 |
| 2024-05-24 | 56.05 | $55.76 | 14800 |
| 2024-05-23 | 56.03 | $55.35 | 22525 |
| 2024-05-22 | 56.10 | $55.70 | 23621 |
| 2024-05-21 | 56.11 | $56.25 | 8206 |
| 2024-05-20 | 55.99 | $56.28 | 8300 |
| 2024-05-17 | 55.85 | $56.36 | 11030 |
| 2024-05-16 | 55.66 | $56.14 | 16600 |
| 2024-05-15 | 55.48 | $56.44 | 14137 |
| 2024-05-14 | 55.21 | $55.98 | 17344 |
| 2024-05-13 | 54.99 | $55.64 | 22443 |
| 2024-05-10 | 54.80 | $55.60 | 13501 |
| 2024-05-09 | 54.59 | $55.43 | 6100 |
| 2024-05-08 | 54.38 | $55.01 | 10218 |
| 2024-05-07 | 54.22 | $55.06 | 12528 |
| 2024-05-06 | 54.03 | $54.90 | 23141 |
| 2024-05-03 | 53.83 | $54.53 | 15400 |
| 2024-05-02 | 53.69 | $54.14 | 20703 |
| 2024-05-01 | 53.60 | $53.39 | 18944 |
| 2024-04-30 | 53.66 | $53.55 | 12507 |
| 2024-04-29 | 53.69 | $54.29 | 7200 |
| 2024-04-26 | 53.57 | $53.95 | 8943 |
| 2024-04-25 | 53.51 | $53.69 | 18411 |
| 2024-04-24 | 53.49 | $53.85 | 8800 |
| 2024-04-23 | 53.44 | $54.03 | 23400 |
| 2024-04-22 | 53.34 | $53.48 | 19500 |
| 2024-04-19 | 53.35 | $52.87 | 18000 |
| 2024-04-18 | 53.48 | $52.73 | 27100 |
| 2024-04-17 | 53.67 | $52.68 | 17500 |
| 2024-04-16 | 53.90 | $52.54 | 39527 |
| 2024-04-15 | 54.19 | $53.13 | 22900 |
| 2024-04-12 | 54.41 | $53.24 | 29515 |
| 2024-04-11 | 54.64 | $54.05 | 31500 |
| 2024-04-10 | 54.73 | $53.98 | 15200 |
| 2024-04-09 | 54.85 | $54.67 | 16607 |
| 2024-04-08 | 54.85 | $54.69 | 16642 |
| 2024-04-05 | 54.84 | $54.43 | 37125 |
| 2024-04-04 | 54.87 | $54.31 | 22816 |
| 2024-04-03 | 54.94 | $54.70 | 18503 |
| 2024-04-02 | 54.93 | $54.31 | 21800 |
| 2024-04-01 | 55.00 | $54.66 | 29934 |
| 2024-03-28 | 55.00 | $54.80 | 18400 |
| 2024-03-27 | 54.97 | $55.00 | 21900 |
| 2024-03-26 | 54.88 | $54.59 | 23904 |
| 2024-03-25 | 54.87 | $54.47 | 18915 |
| 2024-03-22 | 54.88 | $54.47 | 16800 |
| 2024-03-21 | 54.88 | $54.96 | 22600 |
| 2024-03-20 | 54.78 | $55.08 | 27700 |
| 2024-03-19 | 54.63 | $54.57 | 28600 |
| 2024-03-18 | 54.56 | $54.39 | 14700 |
| 2024-03-15 | 54.51 | $54.46 | 44100 |
| 2024-03-14 | 54.44 | $54.26 | 45412 |
| 2024-03-13 | 54.39 | $54.69 | 48000 |
| 2024-03-12 | 54.24 | $54.60 | 11523 |
| 2024-03-11 | 54.08 | $54.26 | 26500 |
| 2024-03-08 | 53.97 | $54.53 | 36400 |
| 2024-03-07 | 53.77 | $54.56 | 16716 |
| 2024-03-06 | 53.53 | $54.03 | 33600 |
| 2024-03-05 | 53.36 | $53.45 | 40121 |
| 2024-03-04 | 53.29 | $53.43 | 22721 |
| 2024-03-01 | 53.20 | $53.58 | 17100 |
| 2024-02-29 | 53.06 | $53.18 | 18800 |
| 2024-02-28 | 52.99 | $53.07 | 46024 |
| 2024-02-27 | 52.92 | $53.37 | 18500 |
| 2024-02-26 | 52.78 | $53.22 | 35617 |
| 2024-02-23 | 52.64 | $53.27 | 54500 |
| 2024-02-22 | 52.47 | $53.19 | 479205 |
| 2024-02-21 | 52.28 | $52.80 | 14805 |
| 2024-02-20 | 52.15 | $52.71 | 19245 |
| 2024-02-16 | 52.01 | $52.36 | 18214 |
| 2024-02-15 | 51.93 | $52.30 | 25900 |
| 2024-02-14 | 51.84 | $51.72 | 20339 |
| 2024-02-13 | 51.86 | $51.19 | 48600 |
| 2024-02-12 | 52.00 | $51.95 | 45117 |
| 2024-02-09 | 52.00 | $51.83 | 14000 |
| 2024-02-08 | 52.02 | $51.76 | 24244 |
| 2024-02-07 | 52.06 | $51.90 | 15549 |
| 2024-02-06 | 52.08 | $52.01 | 19938 |
| 2024-02-05 | 52.07 | $51.64 | 9815 |
| 2024-02-02 | 52.14 | $51.99 | 27500 |
| 2024-02-01 | 52.15 | $52.36 | 17700 |
| 2024-01-31 | 52.07 | $52.01 | 42448 |
| 2024-01-30 | 52.06 | $52.31 | 20323 |
| 2024-01-29 | 51.98 | $52.28 | 84300 |
| 2024-01-26 | 51.90 | $52.09 | 20000 |
| 2024-01-25 | 51.84 | $51.84 | 23807 |
| 2024-01-24 | 51.82 | $51.72 | 53300 |
| 2024-01-23 | 51.83 | $51.40 | 18100 |
| 2024-01-22 | 51.90 | $51.57 | 28500 |
| 2024-01-19 | 51.95 | $51.42 | 22934 |
| 2024-01-18 | 52.03 | $51.29 | 29307 |
| 2024-01-17 | 52.15 | $50.94 | 12741 |
| 2024-01-16 | 52.37 | $51.42 | 20600 |
| 2024-01-12 | 52.52 | $52.29 | 63800 |
| 2024-01-11 | 52.50 | $52.14 | 16320 |
| 2024-01-10 | 52.51 | $52.24 | 12900 |
| 2024-01-09 | 52.49 | $51.97 | 13343 |
| 2024-01-08 | 52.53 | $52.48 | 14908 |
| 2024-01-05 | 52.46 | $52.00 | 24220 |
| 2024-01-04 | 52.47 | $52.00 | 17700 |
| 2024-01-03 | 52.49 | $51.72 | 14216 |
| 2024-01-02 | 52.56 | $52.02 | 23400 |
| 2023-12-29 | 52.57 | $52.51 | 38800 |
| 2023-12-28 | 52.48 | $52.36 | 42900 |
| 2023-12-27 | 52.40 | $52.58 | 60907 |
| 2023-12-26 | 52.25 | $52.35 | 24700 |
| 2023-12-22 | 52.12 | $52.10 | 27748 |
| 2023-12-21 | 52.03 | $52.39 | 44934 |
| 2023-12-20 | 51.85 | $51.54 | 22100 |
| 2023-12-19 | 51.81 | $52.10 | 16700 |
| 2023-12-18 | 51.64 | $51.69 | 13500 |
| 2023-12-15 | 51.53 | $51.46 | 15806 |
| 2023-12-14 | 51.45 | $52.09 | 46200 |
| 2023-12-13 | 51.21 | $51.75 | 32900 |
| 2023-12-12 | 51.01 | $51.00 | 36100 |
| 2023-12-11 | 50.92 | $50.90 | 19410 |
| 2023-12-08 | 50.84 | $50.90 | 18123 |
| 2023-12-07 | 50.74 | $50.77 | 25900 |
| 2023-12-06 | 50.64 | $50.49 | 17409 |
| 2023-12-05 | 50.59 | $50.37 | 22344 |
| 2023-12-04 | 50.55 | $50.54 | 19100 |
| 2023-12-01 | 50.46 | $50.88 | 28801 |
| 2023-11-30 | 50.28 | $50.41 | 37800 |
| 2023-11-29 | 50.16 | $50.45 | 22300 |
| 2023-11-28 | 50.02 | $50.39 | 27000 |
| 2023-11-27 | 49.86 | $50.27 | 12100 |
| 2023-11-24 | 49.69 | $50.45 | 5600 |
| 2023-11-22 | 49.46 | $49.94 | 21500 |
| 2023-11-21 | 49.29 | $49.92 | 43800 |
| 2023-11-20 | 49.10 | $50.09 | 29230 |
| 2023-11-17 | 48.84 | $50.00 | 15500 |
| 2023-11-16 | 48.55 | $49.26 | 30800 |
| 2023-11-15 | 48.37 | $49.38 | 25417 |
| 2023-11-14 | 48.14 | $49.49 | 14418 |
| 2023-11-13 | 47.85 | $48.33 | 20317 |
| 2023-11-10 | 47.75 | $48.20 | 18400 |
| 2023-11-09 | 47.67 | $47.88 | 35412 |
| 2023-11-08 | 47.64 | $47.90 | 23200 |
| 2023-11-07 | 47.61 | $48.08 | 39300 |
| 2023-11-06 | 47.53 | $48.49 | 15030 |
| 2023-11-03 | 47.35 | $48.84 | 20231 |
| 2023-11-02 | 47.07 | $48.39 | 23400 |
| 2023-11-01 | 46.85 | $47.50 | 15100 |
| 2023-10-31 | 46.78 | $47.07 | 36746 |
| 2023-10-30 | 46.79 | $47.03 | 32625 |
| 2023-10-27 | 46.82 | $46.50 | 20400 |
| 2023-10-26 | 46.97 | $46.53 | 29300 |
| 2023-10-25 | 47.14 | $46.85 | 26600 |
| 2023-10-24 | 47.28 | $47.08 | 35600 |
| 2023-10-23 | 47.39 | $46.85 | 44827 |
| 2023-10-20 | 47.57 | $46.82 | 34400 |
| 2023-10-19 | 47.78 | $47.32 | 31900 |
| 2023-10-18 | 47.93 | $47.71 | 46201 |
| 2023-10-17 | 48.03 | $48.39 | 20300 |
| 2023-10-16 | 48.00 | $48.38 | 8900 |
| 2023-10-13 | 47.97 | $47.98 | 23016 |
| 2023-10-12 | 48.02 | $48.35 | 30143 |
| 2023-10-11 | 48.00 | $48.80 | 36400 |
| 2023-10-10 | 47.89 | $48.67 | 45831 |
| 2023-10-09 | 47.80 | $48.08 | 20900 |
| 2023-10-06 | 47.81 | $48.06 | 14244 |
| 2023-10-05 | 47.84 | $47.49 | 23301 |
| 2023-10-04 | 47.99 | $47.08 | 64200 |
| 2023-10-03 | 48.26 | $47.11 | 50502 |
| 2023-10-02 | 48.57 | $47.68 | 41200 |
| 2023-09-29 | 48.81 | $48.35 | 25847 |
| 2023-09-28 | 48.95 | $48.58 | 54231 |
| 2023-09-27 | 49.07 | $48.13 | 137123 |
| 2023-09-26 | 49.30 | $48.25 | 20943 |
| 2023-09-25 | 49.55 | $48.86 | 22200 |
| 2023-09-22 | 49.71 | $49.41 | 24302 |
| 2023-09-21 | 49.78 | $49.38 | 32803 |
| 2023-09-20 | 49.86 | $50.07 | 38448 |
| 2023-09-19 | 49.81 | $50.28 | 32200 |
| 2023-09-18 | 49.72 | $50.02 | 16335 |
| 2023-09-15 | 49.66 | $50.19 | 32402 |
| 2023-09-14 | 49.55 | $50.27 | 32800 |
| 2023-09-13 | 49.42 | $49.58 | 23700 |
| 2023-09-12 | 49.40 | $49.69 | 113921 |
| 2023-09-11 | 49.37 | $49.75 | 30600 |
| 2023-09-08 | 49.31 | $49.19 | 75524 |
| 2023-09-07 | 49.37 | $49.21 | 98300 |
| 2023-09-06 | 49.43 | $49.38 | 114137 |
| 2023-09-05 | 49.47 | $49.58 | 14605 |
| 2023-09-01 | 49.48 | $49.99 | 34539 |
| 2023-08-31 | 49.40 | $49.94 | 38347 |
| 2023-08-30 | 49.32 | $50.11 | 20500 |
| 2023-08-29 | 49.20 | $50.10 | 17107 |
| 2023-08-28 | 49.06 | $49.51 | 17200 |
| 2023-08-25 | 49.02 | $49.04 | 19300 |
| 2023-08-24 | 49.08 | $48.69 | 54705 |
| 2023-08-23 | 49.22 | $49.30 | 14435 |
| 2023-08-22 | 49.27 | $48.86 | 16304 |
| 2023-08-21 | 49.42 | $48.90 | 21200 |
| 2023-08-18 | 49.58 | $48.77 | 30300 |
| 2023-08-17 | 49.80 | $48.81 | 35300 |
| 2023-08-16 | 50.05 | $49.02 | 18200 |
| 2023-08-15 | 50.30 | $49.41 | 45326 |
| 2023-08-14 | 50.51 | $50.05 | 18211 |
| 2023-08-11 | 50.61 | $50.20 | 24742 |
| 2023-08-10 | 50.71 | $50.53 | 23615 |
| 2023-08-09 | 50.74 | $50.39 | 21940 |
| 2023-08-08 | 50.82 | $50.23 | 18425 |
| 2023-08-07 | 50.93 | $50.68 | 26602 |
| 2023-08-04 | 50.97 | $50.27 | 22435 |
| 2023-08-03 | 51.11 | $50.07 | 26600 |
| 2023-08-02 | 51.30 | $50.13 | 30142 |
| 2023-08-01 | 51.51 | $51.07 | 52121 |
| 2023-07-31 | 51.56 | $51.79 | 54200 |
| 2023-07-28 | 51.46 | $51.69 | 18728 |
| 2023-07-27 | 51.36 | $51.42 | 20500 |
| 2023-07-26 | 51.30 | $51.59 | 49500 |
| 2023-07-25 | 51.19 | $51.50 | 39800 |
| 2023-07-24 | 51.08 | $51.29 | 12800 |
| 2023-07-21 | 51.00 | $51.37 | 13800 |
| 2023-07-20 | 50.88 | $51.34 | 15942 |
| 2023-07-19 | 50.75 | $51.46 | 51100 |
| 2023-07-18 | 50.57 | $51.41 | 24534 |
| 2023-07-17 | 50.37 | $51.08 | 19332 |
| 2023-07-14 | 50.21 | $51.13 | 18200 |
| 2023-07-13 | 50.02 | $51.51 | 18300 |
| 2023-07-12 | 49.71 | $50.69 | 26500 |
| 2023-07-11 | 49.53 | $49.79 | 33400 |
| 2023-07-10 | 49.51 | $49.26 | 33200 |
| 2023-07-07 | 49.59 | $49.19 | 34100 |
| 2023-07-06 | 49.71 | $48.80 | 39900 |
| 2023-07-05 | 49.94 | $49.65 | 44315 |
| 2023-07-03 | 50.02 | $50.03 | 17800 |
| 2023-06-30 | 50.03 | $50.03 | 65925 |
| 2023-06-29 | 50.05 | $49.48 | 30826 |
| 2023-06-28 | 50.18 | $49.57 | 73300 |
| 2023-06-27 | 50.32 | $49.58 | 33500 |
| 2023-06-26 | 50.48 | $49.17 | 118400 |
| 2023-06-23 | 50.75 | $50.12 | 71000 |
| 2023-06-22 | 50.86 | $50.86 | 72000 |
| 2023-06-21 | 50.84 | $51.17 | 146400 |
| 2023-06-20 | 50.74 | $51.00 | 18735 |
| 2023-06-16 | 50.67 | $51.60 | 37111 |
| 2023-06-15 | 50.45 | $51.63 | 16400 |
| 2023-06-14 | 50.19 | $51.10 | 56400 |
| 2023-06-13 | 50.01 | $50.77 | 21444 |
| 2023-06-12 | 49.86 | $50.28 | 21337 |
| 2023-06-09 | 49.79 | $50.27 | 25500 |
| 2023-06-08 | 49.72 | $50.31 | 24500 |
| 2023-06-07 | 49.63 | $49.75 | 30400 |
| 2023-06-06 | 49.64 | $50.10 | 16000 |
| 2023-06-05 | 49.58 | $49.75 | 20837 |
| 2023-06-02 | 49.59 | $49.94 | 30600 |
| 2023-06-01 | 49.57 | $49.25 | 30100 |
| 2023-05-31 | 49.69 | $48.54 | 122422 |
| 2023-05-30 | 49.97 | $49.14 | 35904 |
| 2023-05-26 | 50.18 | $49.66 | 14100 |
| 2023-05-25 | 50.32 | $49.27 | 28820 |
| 2023-05-24 | 50.56 | $49.56 | 20100 |
| 2023-05-23 | 50.78 | $50.16 | 42703 |
| 2023-05-22 | 50.91 | $50.75 | 19600 |
| 2023-05-19 | 50.93 | $50.76 | 21000 |
| 2023-05-18 | 50.95 | $50.43 | 16300 |
| 2023-05-17 | 51.05 | $50.61 | 28831 |
| 2023-05-16 | 51.13 | $50.50 | 28101 |
| 2023-05-15 | 51.23 | $51.02 | 30500 |
| 2023-05-12 | 51.25 | $50.64 | 37215 |
| 2023-05-11 | 51.34 | $50.79 | 36802 |
| 2023-05-10 | 51.42 | $51.09 | 27900 |
| 2023-05-09 | 51.44 | $51.36 | 20800 |
| 2023-05-08 | 51.40 | $51.53 | 356211 |
| 2023-05-05 | 51.33 | $51.51 | 22900 |
| 2023-05-04 | 51.24 | $50.73 | 41600 |
| 2023-05-03 | 51.30 | $50.79 | 26100 |
| 2023-05-02 | 51.35 | $50.71 | 25000 |
| 2023-05-01 | 51.43 | $51.32 | 46117 |
| 2023-04-28 | 51.39 | $51.37 | 26438 |
| 2023-04-27 | 51.32 | $51.39 | 22225 |
| 2023-04-26 | 51.24 | $50.85 | 26523 |
| 2023-04-25 | 51.26 | $50.83 | 26639 |
| 2023-04-24 | 51.28 | $51.45 | 31000 |
| 2023-04-21 | 51.17 | $51.29 | 48000 |
| 2023-04-20 | 51.07 | $51.27 | 46200 |
| 2023-04-19 | 50.95 | $51.33 | 119148 |
| 2023-04-18 | 50.81 | $51.34 | 109900 |
| 2023-04-17 | 50.63 | $51.06 | 26000 |
| 2023-04-14 | 50.48 | $51.13 | 27600 |
| 2023-04-13 | 50.28 | $51.37 | 27112 |
| 2023-04-12 | 50.01 | $50.70 | 79417 |
| 2023-04-11 | 49.82 | $50.42 | 18208 |
| 2023-04-10 | 49.67 | $50.17 | 27502 |
| 2023-04-06 | 49.54 | $50.19 | 80400 |
| 2023-04-05 | 49.39 | $49.93 | 22104 |
| 2023-04-04 | 49.27 | $50.24 | 32400 |
| 2023-04-03 | 49.06 | $50.24 | 52100 |
| 2023-03-31 | 48.82 | $49.73 | 134400 |
| 2023-03-30 | 48.65 | $49.68 | 41100 |
| 2023-03-29 | 48.46 | $49.06 | 78300 |
| 2023-03-28 | 48.38 | $48.55 | 17800 |
| 2023-03-27 | 48.39 | $48.47 | 27603 |
| 2023-03-24 | 48.43 | $48.48 | 13716 |
| 2023-03-23 | 48.47 | $48.65 | 21000 |
| 2023-03-22 | 48.48 | $48.70 | 13731 |
| 2023-03-21 | 48.49 | $48.95 | 42100 |
| 2023-03-20 | 48.45 | $48.21 | 63500 |
| 2023-03-17 | 48.56 | $47.54 | 27100 |
| 2023-03-16 | 48.83 | $48.05 | 46529 |
| 2023-03-15 | 49.05 | $47.57 | 29329 |
| 2023-03-14 | 49.40 | $49.07 | 54616 |
| 2023-03-13 | 49.49 | $48.57 | 30337 |
| 2023-03-10 | 49.70 | $48.89 | 16900 |
| 2023-03-09 | 49.88 | $49.40 | 20400 |
| 2023-03-08 | 49.99 | $49.77 | 10718 |
| 2023-03-07 | 50.03 | $49.53 | 24002 |
| 2023-03-06 | 50.12 | $50.40 | 16239 |
| 2023-03-03 | 50.05 | $50.46 | 14937 |
| 2023-03-02 | 49.95 | $49.90 | 65217 |
| 2023-03-01 | 49.96 | $49.74 | 82300 |
| 2023-02-28 | 50.00 | $49.30 | 14504 |
| 2023-02-27 | 50.14 | $49.65 | 32500 |
| 2023-02-24 | 50.23 | $49.15 | 62300 |
| 2023-02-23 | 50.43 | $49.91 | 15848 |
| 2023-02-22 | 50.51 | $49.71 | 39500 |
| 2023-02-21 | 50.64 | $50.03 | 25104 |
| 2023-02-17 | 50.71 | $50.41 | 31300 |
| 2023-02-16 | 50.72 | $50.19 | 39200 |
| 2023-02-15 | 50.78 | $50.36 | 23500 |
| 2023-02-14 | 50.80 | $50.61 | 26700 |
| 2023-02-13 | 50.77 | $50.53 | 31248 |
| 2023-02-10 | 50.75 | $50.09 | 17200 |
| 2023-02-09 | 50.82 | $50.26 | 39508 |
| 2023-02-08 | 50.86 | $50.15 | 38332 |
| 2023-02-07 | 50.92 | $50.28 | 58845 |
| 2023-02-06 | 50.96 | $49.85 | 27100 |
| 2023-02-03 | 51.09 | $50.29 | 51046 |
| 2023-02-02 | 51.15 | $50.83 | 22837 |
| 2023-02-01 | 51.09 | $51.12 | 26400 |
| 2023-01-31 | 50.95 | $50.72 | 26500 |
| 2023-01-30 | 50.88 | $50.48 | 18142 |
| 2023-01-27 | 50.83 | $50.81 | 36010 |
| 2023-01-26 | 50.70 | $50.87 | 61826 |
| 2023-01-25 | 50.53 | $50.86 | 42000 |
| 2023-01-24 | 50.33 | $50.52 | 21137 |
| 2023-01-23 | 50.17 | $50.53 | 25900 |
| 2023-01-20 | 49.96 | $50.44 | 22740 |
| 2023-01-19 | 49.74 | $49.95 | 19800 |
| 2023-01-18 | 49.58 | $49.96 | 41600 |
| 2023-01-17 | 49.39 | $50.20 | 26600 |
| 2023-01-13 | 49.10 | $50.11 | 19805 |
| 2023-01-12 | 48.79 | $49.88 | 22005 |
| 2023-01-11 | 48.47 | $49.12 | 14821 |
| 2023-01-10 | 48.26 | $48.81 | 22601 |
| 2023-01-09 | 48.07 | $48.67 | 23800 |
| 2023-01-06 | 47.88 | $48.56 | 15708 |
| 2023-01-05 | 47.68 | $47.42 | 46107 |
| 2023-01-04 | 47.68 | $47.86 | 36005 |
| 2023-01-03 | 47.59 | $47.34 | 36200 |
| 2022-12-30 | 47.59 | $47.04 | 71721 |
| 2022-12-29 | 47.65 | $47.39 | 34924 |
| 2022-12-28 | 47.65 | $46.77 | 66000 |
| 2022-12-27 | 47.77 | $47.28 | 76700 |
| 2022-12-23 | 47.80 | $47.14 | 66416 |
| 2022-12-22 | 47.86 | $47.28 | 71222 |
| 2022-12-21 | 47.90 | $47.60 | 52734 |
| 2022-12-20 | 47.87 | $47.02 | 96717 |
| 2022-12-19 | 47.95 | $46.80 | 50948 |
| 2022-12-16 | 48.09 | $46.79 | 37300 |
| 2022-12-15 | 48.25 | $47.18 | 37125 |
| 2022-12-14 | 48.34 | $48.15 | 34100 |
| 2022-12-13 | 48.24 | $48.25 | 72100 |
| 2022-12-12 | 48.09 | $47.56 | 52210 |
| 2022-12-09 | 48.05 | $47.60 | 44000 |
| 2022-12-08 | 48.00 | $47.48 | 70200 |
| 2022-12-07 | 47.95 | $47.32 | 103400 |
| 2022-12-06 | 47.92 | $47.35 | 166335 |
| 2022-12-05 | 47.87 | $47.39 | 39000 |
| 2022-12-02 | 47.79 | $47.97 | 50800 |
| 2022-12-01 | 47.57 | $48.05 | 80220 |
| 2022-11-30 | 47.29 | $47.81 | 30700 |
| 2022-11-29 | 47.01 | $46.98 | 43024 |
| 2022-11-28 | 46.84 | $46.66 | 34923 |
| 2022-11-25 | 46.71 | $47.30 | 16624 |
| 2022-11-23 | 46.42 | $47.02 | 36400 |
| 2022-11-22 | 46.13 | $46.58 | 47600 |
| 2022-11-21 | 45.88 | $45.91 | 38900 |
| 2022-11-18 | 45.72 | $46.17 | 49200 |
| 2022-11-17 | 45.47 | $46.08 | 54327 |
| 2022-11-16 | 45.20 | $46.18 | 29740 |
| 2022-11-15 | 44.85 | $46.21 | 158531 |
| 2022-11-14 | 44.44 | $46.03 | 39110 |
| 2022-11-11 | 43.99 | $46.41 | 34240 |
| 2022-11-10 | 43.38 | $45.54 | 74820 |
| 2022-11-09 | 42.85 | $43.45 | 37700 |
| 2022-11-08 | 42.68 | $43.93 | 44917 |
| 2022-11-07 | 42.38 | $43.60 | 131906 |
| 2022-11-04 | 42.10 | $43.43 | 63500 |
| 2022-11-03 | 41.80 | $41.84 | 66300 |
| 2022-11-02 | 41.80 | $42.13 | 57100 |
| 2022-11-01 | 41.73 | $42.63 | 72433 |
| 2022-10-31 | 41.55 | $42.18 | 68216 |
| 2022-10-28 | 41.44 | $42.58 | 34700 |
| 2022-10-27 | 41.22 | $42.29 | 64740 |
| 2022-10-26 | 41.03 | $42.64 | 48330 |
| 2022-10-25 | 40.74 | $42.28 | 66734 |
| 2022-10-24 | 40.48 | $41.47 | 101417 |
| 2022-10-21 | 40.35 | $41.48 | 112320 |
| 2022-10-20 | 40.21 | $40.80 | 25800 |
| 2022-10-19 | 40.19 | $40.80 | 90121 |
| 2022-10-18 | 40.18 | $41.28 | 56349 |
| 2022-10-17 | 40.07 | $41.01 | 75038 |
| 2022-10-14 | 40.00 | $40.09 | 57206 |
| 2022-10-13 | 40.13 | $40.76 | 61832 |
| 2022-10-12 | 40.14 | $39.94 | 154445 |
| 2022-10-11 | 40.33 | $40.09 | 900200 |
| 2022-10-10 | 40.53 | $40.47 | 111200 |
| 2022-10-07 | 40.68 | $40.69 | 46947 |
| 2022-10-06 | 40.83 | $41.14 | 57711 |
| 2022-10-05 | 40.91 | $41.92 | 133000 |
| 2022-10-04 | 40.84 | $42.44 | 168900 |
| 2022-10-03 | 40.67 | $40.99 | 109800 |
| 2022-09-30 | 40.78 | $40.15 | 100000 |
| 2022-09-29 | 41.09 | $40.34 | 119920 |
| 2022-09-28 | 41.42 | $40.69 | 131028 |
| 2022-09-27 | 41.74 | $39.86 | 110323 |
| 2022-09-26 | 42.29 | $40.14 | 160547 |
| 2022-09-23 | 42.88 | $41.25 | 90620 |
| 2022-09-22 | 43.34 | $42.72 | 98219 |
| 2022-09-21 | 43.56 | $42.65 | 118600 |
| 2022-09-20 | 43.85 | $43.29 | 54500 |
| 2022-09-19 | 44.04 | $43.99 | 43116 |
| 2022-09-16 | 44.12 | $43.87 | 38300 |
| 2022-09-15 | 44.25 | $44.05 | 79222 |
| 2022-09-14 | 44.36 | $44.41 | 40841 |
| 2022-09-13 | 44.41 | $44.27 | 20100 |
| 2022-09-12 | 44.51 | $45.68 | 57000 |
| 2022-09-09 | 44.33 | $45.07 | 52810 |
| 2022-09-08 | 44.25 | $43.90 | 58945 |
| 2022-09-07 | 44.41 | $43.83 | 25000 |
| 2022-09-06 | 44.61 | $43.51 | 66222 |
| 2022-09-02 | 44.92 | $43.64 | 45200 |
| 2022-09-01 | 45.26 | $43.99 | 57314 |
| 2022-08-31 | 45.57 | $44.50 | 31328 |
| 2022-08-30 | 45.83 | $44.82 | 27215 |
| 2022-08-29 | 46.07 | $45.23 | 30736 |
| 2022-08-26 | 46.26 | $45.30 | 23817 |
| 2022-08-25 | 46.47 | $46.29 | 36300 |
| 2022-08-24 | 46.50 | $45.76 | 42900 |
| 2022-08-23 | 46.64 | $45.87 | 19836 |
| 2022-08-22 | 46.79 | $45.71 | 50105 |
| 2022-08-19 | 46.99 | $46.34 | 50924 |
| 2022-08-18 | 47.09 | $46.89 | 33020 |
| 2022-08-17 | 47.09 | $47.06 | 38000 |
| 2022-08-16 | 47.04 | $47.41 | 32000 |
| 2022-08-15 | 46.92 | $47.30 | 41110 |
| 2022-08-12 | 46.80 | $47.65 | 41906 |
| 2022-08-11 | 46.58 | $47.35 | 24600 |
| 2022-08-10 | 46.38 | $47.33 | 39703 |
| 2022-08-09 | 46.16 | $46.40 | 38509 |
| 2022-08-08 | 46.10 | $46.49 | 36100 |
| 2022-08-05 | 46.01 | $46.37 | 21400 |
| 2022-08-04 | 45.93 | $46.60 | 25500 |
| 2022-08-03 | 45.79 | $46.45 | 43730 |
| 2022-08-02 | 45.66 | $46.33 | 31300 |
| 2022-08-01 | 45.53 | $46.90 | 21602 |
| 2022-07-29 | 45.26 | $46.96 | 30000 |
| 2022-07-28 | 44.94 | $46.39 | 274139 |
| 2022-07-27 | 44.70 | $46.12 | 28400 |
| 2022-07-26 | 44.47 | $45.23 | 44000 |
| 2022-07-25 | 44.40 | $45.75 | 34200 |
| 2022-07-22 | 44.21 | $45.30 | 186000 |
| 2022-07-21 | 44.09 | $45.39 | 53300 |
| 2022-07-20 | 43.94 | $44.99 | 218836 |
| 2022-07-19 | 43.85 | $45.38 | 101531 |
| 2022-07-18 | 43.68 | $44.23 | 59200 |
| 2022-07-15 | 43.73 | $44.01 | 66447 |
| 2022-07-14 | 43.85 | $43.46 | 32800 |
| 2022-07-13 | 44.11 | $44.15 | 37217 |
| 2022-07-12 | 44.27 | $44.26 | 41000 |
| 2022-07-11 | 44.44 | $44.24 | 51034 |
| 2022-07-08 | 44.66 | $44.88 | 35000 |
| 2022-07-07 | 44.78 | $44.91 | 35211 |
| 2022-07-06 | 44.92 | $44.24 | 45400 |
| 2022-07-05 | 45.24 | $44.38 | 30124 |
| 2022-07-01 | 45.58 | $45.43 | 33935 |
| 2022-06-30 | 45.77 | $45.44 | 73217 |
| 2022-06-29 | 46.00 | $45.78 | 62647 |
| 2022-06-28 | 46.20 | $46.02 | 46249 |
| 2022-06-27 | 46.38 | $46.04 | 62400 |
| 2022-06-24 | 46.60 | $46.18 | 48900 |
| 2022-06-23 | 46.83 | $46.19 | 153500 |
| 2022-06-22 | 47.10 | $46.39 | 39735 |
| 2022-06-21 | 47.39 | $46.62 | 31200 |
| 2022-06-17 | 47.67 | $46.13 | 42633 |
| 2022-06-16 | 48.11 | $46.54 | 35009 |
| 2022-06-15 | 48.54 | $47.36 | 27934 |
| 2022-06-14 | 48.87 | $46.44 | 43333 |
| 2022-06-13 | 49.44 | $46.97 | 63629 |
| 2022-06-10 | 50.00 | $48.28 | 61803 |
| 2022-06-09 | 50.38 | $49.37 | 39706 |
| 2022-06-08 | 50.59 | $50.26 | 28835 |
| 2022-06-07 | 50.64 | $51.08 | 22639 |
| 2022-06-06 | 50.52 | $50.94 | 26200 |
| 2022-06-03 | 50.42 | $50.76 | 35233 |
| 2022-06-02 | 50.34 | $51.43 | 165500 |
| 2022-06-01 | 50.10 | $50.60 | 26944 |
| 2022-05-31 | 50.00 | $50.94 | 50500 |
| 2022-05-27 | 49.81 | $51.34 | 16800 |
| 2022-05-26 | 49.51 | $50.93 | 35324 |
| 2022-05-25 | 49.25 | $50.52 | 29342 |
| 2022-05-24 | 49.03 | $50.38 | 36100 |
| 2022-05-23 | 48.81 | $50.39 | 22800 |
| 2022-05-20 | 48.56 | $49.53 | 42505 |
| 2022-05-19 | 48.46 | $49.20 | 45041 |
| 2022-05-18 | 48.41 | $48.67 | 28848 |
| 2022-05-17 | 48.48 | $49.68 | 41425 |
| 2022-05-16 | 48.35 | $48.84 | 37528 |
| 2022-05-13 | 48.38 | $48.67 | 82800 |
| 2022-05-12 | 48.46 | $47.69 | 44000 |
| 2022-05-11 | 48.76 | $47.83 | 60144 |
| 2022-05-10 | 49.09 | $48.06 | 58200 |
| 2022-05-09 | 49.44 | $47.87 | 48900 |
| 2022-05-06 | 49.88 | $49.14 | 80246 |
| 2022-05-05 | 50.13 | $49.38 | 82600 |
| 2022-05-04 | 50.38 | $51.03 | 54000 |
| 2022-05-03 | 50.32 | $50.20 | 50100 |
| 2022-05-02 | 50.43 | $49.76 | 54400 |
| 2022-04-29 | 50.66 | $49.82 | 46200 |
| 2022-04-28 | 50.91 | $50.44 | 106800 |
| 2022-04-27 | 51.08 | $49.87 | 37933 |
| 2022-04-26 | 51.39 | $49.56 | 68500 |
| 2022-04-25 | 51.83 | $50.78 | 68924 |
| 2022-04-22 | 52.08 | $51.08 | 33800 |
| 2022-04-21 | 52.31 | $51.85 | 42200 |
| 2022-04-20 | 52.41 | $52.57 | 39703 |
| 2022-04-19 | 52.38 | $52.21 | 45700 |
| 2022-04-18 | 52.42 | $52.09 | 45200 |
| 2022-04-14 | 52.49 | $52.35 | 49119 |
| 2022-04-13 | 52.52 | $52.43 | 27700 |
| 2022-04-12 | 52.54 | $51.98 | 29200 |
| 2022-04-11 | 52.65 | $52.16 | 42700 |
| 2022-04-08 | 52.74 | $52.60 | 46700 |
| 2022-04-07 | 52.76 | $52.46 | 75100 |
| 2022-04-06 | 52.80 | $52.35 | 23917 |
| 2022-04-05 | 52.87 | $52.73 | 42831 |
| 2022-04-04 | 52.88 | $53.28 | 40728 |
| 2022-04-01 | 52.77 | $53.31 | 72600 |
| 2022-03-31 | 52.63 | $52.75 | 46700 |
| 2022-03-30 | 52.59 | $53.48 | 64500 |
| 2022-03-29 | 52.38 | $53.51 | 87716 |
| 2022-03-28 | 52.14 | $52.75 | 63800 |
| 2022-03-25 | 52.02 | $52.87 | 60712 |
| 2022-03-24 | 51.85 | $52.96 | 78033 |
| 2022-03-23 | 51.64 | $52.64 | 41902 |
| 2022-03-22 | 51.46 | $53.19 | 87900 |
| 2022-03-21 | 51.15 | $52.76 | 74000 |
| 2022-03-18 | 50.87 | $52.82 | 105600 |
| 2022-03-17 | 50.55 | $52.41 | 117500 |
| 2022-03-16 | 50.26 | $52.04 | 68300 |
| 2022-03-15 | 50.01 | $50.67 | 118000 |
| 2022-03-14 | 50.02 | $50.19 | 51100 |
| 2022-03-11 | 50.13 | $49.82 | 51800 |
| 2022-03-10 | 50.35 | $50.22 | 134920 |
| 2022-03-09 | 50.53 | $50.51 | 981700 |
| 2022-03-08 | 50.69 | $48.75 | 879000 |
| 2022-03-07 | 51.25 | $48.63 | 41635 |
| 2022-03-04 | 51.92 | $50.06 | 76244 |
| 2022-03-03 | 52.41 | $51.29 | 32634 |
| 2022-03-02 | 52.73 | $52.10 | 39926 |
| 2022-03-01 | 52.93 | $51.46 | 30700 |
| 2022-02-28 | 53.30 | $52.39 | 75800 |
| 2022-02-25 | 53.53 | $53.24 | 35624 |
| 2022-02-24 | 53.62 | $51.94 | 90900 |
| 2022-02-23 | 54.01 | $52.96 | 34000 |
| 2022-02-22 | 54.24 | $53.30 | 28600 |
| 2022-02-18 | 54.44 | $54.04 | 8700 |
| 2022-02-17 | 54.51 | $54.14 | 40600 |
| 2022-02-16 | 54.57 | $54.94 | 45200 |
| 2022-02-15 | 54.47 | $54.72 | 16501 |
| 2022-02-14 | 54.40 | $53.95 | 16324 |
| 2022-02-11 | 54.48 | $54.25 | 49024 |
| 2022-02-10 | 54.52 | $54.86 | 50400 |
| 2022-02-09 | 54.42 | $55.38 | 17626 |
| 2022-02-08 | 54.21 | $54.75 | 25145 |
| 2022-02-07 | 54.08 | $54.36 | 18400 |
| 2022-02-04 | 54.03 | $54.13 | 31430 |
| 2022-02-03 | 54.01 | $54.13 | 19019 |
| 2022-02-02 | 53.99 | $54.58 | 35500 |
| 2022-02-01 | 53.87 | $54.19 | 38400 |
| 2022-01-31 | 53.81 | $53.80 | 85900 |
| 2022-01-28 | 53.83 | $53.16 | 20146 |
| 2022-01-27 | 53.98 | $52.99 | 31800 |
| 2022-01-26 | 54.20 | $53.09 | 24200 |
| 2022-01-25 | 54.43 | $53.33 | 40118 |
| 2022-01-24 | 54.65 | $53.36 | 41800 |
| 2022-01-21 | 54.89 | $53.88 | 39635 |
| 2022-01-20 | 55.06 | $54.45 | 16700 |
| 2022-01-19 | 55.14 | $54.86 | 24100 |
| 2022-01-18 | 55.14 | $54.78 | 45747 |
| 2022-01-14 | 55.15 | $55.50 | 13700 |
| 2022-01-13 | 55.01 | $55.46 | 24325 |
| 2022-01-12 | 54.86 | $55.69 | 22200 |
| 2022-01-11 | 54.62 | $55.12 | 27900 |
| 2022-01-10 | 54.47 | $54.52 | 17700 |
| 2022-01-07 | 54.41 | $54.81 | 20641 |
| 2022-01-06 | 54.29 | $54.38 | 20400 |
| 2022-01-05 | 54.23 | $54.55 | 22800 |
| 2022-01-04 | 54.13 | $54.79 | 17229 |
| 2022-01-03 | 53.95 | $54.32 | 56726 |
| 2021-12-31 | 53.85 | $54.08 | 24505 |
| 2021-12-30 | 53.78 | $53.99 | 15013 |
| 2021-12-29 | 53.72 | $54.23 | 20200 |
| 2021-12-28 | 53.59 | $54.07 | 19800 |
| 2021-12-27 | 53.48 | $54.01 | 24702 |
| 2021-12-23 | 53.36 | $54.14 | 117300 |
| 2021-12-22 | 53.20 | $53.81 | 24600 |
| 2021-12-21 | 53.08 | $53.47 | 27500 |
| 2021-12-20 | 53.01 | $52.98 | 30730 |
| 2021-12-17 | 53.03 | $53.06 | 23900 |
| 2021-12-16 | 53.04 | $53.64 | 26708 |
| 2021-12-15 | 52.94 | $53.52 | 29303 |
| 2021-12-14 | 52.84 | $52.89 | 24500 |
| 2021-12-13 | 52.86 | $52.96 | 48007 |
| 2021-12-10 | 52.88 | $53.47 | 21611 |
| 2021-12-09 | 52.79 | $53.30 | 21100 |
| 2021-12-08 | 52.72 | $53.73 | 33838 |
| 2021-12-07 | 52.55 | $53.57 | 19900 |
| 2021-12-06 | 52.39 | $52.75 | 22600 |
| 2021-12-03 | 52.39 | $52.13 | 29500 |
| 2021-12-02 | 52.52 | $52.25 | 16043 |
| 2021-12-01 | 52.64 | $51.60 | 20638 |
| 2021-11-30 | 52.93 | $51.80 | 29800 |
| 2021-11-29 | 53.22 | $52.28 | 39100 |
| 2021-11-26 | 53.46 | $51.89 | 9100 |
| 2021-11-24 | 53.82 | $53.31 | 18730 |
| 2021-11-23 | 53.95 | $53.63 | 19409 |
| 2021-11-22 | 54.02 | $53.45 | 26200 |
| 2021-11-19 | 54.15 | $53.59 | 23400 |
| 2021-11-18 | 54.27 | $53.97 | 20300 |
| 2021-11-17 | 54.32 | $54.01 | 24839 |
| 2021-11-16 | 54.38 | $54.11 | 18200 |
| 2021-11-15 | 54.42 | $54.32 | 15722 |
| 2021-11-12 | 54.42 | $54.51 | 9809 |
| 2021-11-11 | 54.39 | $54.24 | 35500 |
| 2021-11-10 | 54.40 | $54.04 | 16008 |
| 2021-11-09 | 54.46 | $54.57 | 13210 |
| 2021-11-08 | 54.41 | $54.80 | 15001 |
| 2021-11-05 | 54.31 | $54.71 | 18700 |
| 2021-11-04 | 54.21 | $54.66 | 23002 |
| 2021-11-03 | 54.11 | $54.78 | 15742 |
| 2021-11-02 | 53.96 | $54.34 | 24901 |
| 2021-11-01 | 53.88 | $54.50 | 19500 |
| 2021-10-29 | 53.75 | $53.93 | 11300 |
| 2021-10-28 | 53.72 | $54.31 | 52200 |
| 2021-10-27 | 53.61 | $53.84 | 25900 |
| 2021-10-26 | 53.58 | $54.09 | 8508 |
| 2021-10-25 | 53.50 | $53.97 | 20600 |
| 2021-10-22 | 53.43 | $54.04 | 24400 |
| 2021-10-21 | 53.33 | $53.68 | 328500 |
| 2021-10-20 | 53.30 | $54.07 | 28200 |
| 2021-10-19 | 53.18 | $53.96 | 305200 |
| 2021-10-18 | 53.06 | $53.67 | 308000 |
| 2021-10-15 | 53.00 | $53.96 | 12922 |
| 2021-10-14 | 52.86 | $53.71 | 15800 |
| 2021-10-13 | 52.76 | $53.25 | 14049 |
| 2021-10-12 | 52.75 | $52.80 | 17710 |
| 2021-10-11 | 52.83 | $52.85 | 9216 |
| 2021-10-08 | 52.92 | $53.02 | 12900 |
| 2021-10-07 | 53.00 | $53.01 | 33326 |
| 2021-10-06 | 53.09 | $52.73 | 15600 |
| 2021-10-05 | 53.26 | $52.92 | 28417 |
| 2021-10-04 | 53.42 | $52.71 | 15400 |
| 2021-10-01 | 53.66 | $53.02 | 19722 |
| 2021-09-30 | 53.87 | $52.87 | 30745 |
| 2021-09-29 | 54.16 | $53.12 | 21700 |
| 2021-09-28 | 54.44 | $53.11 | 49707 |
| 2021-09-27 | 54.77 | $54.14 | 11816 |
| 2021-09-24 | 54.94 | $54.12 | 33837 |
| 2021-09-23 | 55.14 | $55.15 | 23200 |
| 2021-09-22 | 55.15 | $54.70 | 17400 |
| 2021-09-21 | 55.27 | $54.52 | 24726 |
| 2021-09-20 | 55.44 | $53.98 | 25837 |
| 2021-09-17 | 55.75 | $54.95 | 16000 |
| 2021-09-16 | 55.91 | $55.75 | 23503 |
| 2021-09-15 | 55.92 | $55.92 | 12401 |
| 2021-09-14 | 55.90 | $55.83 | 16821 |
| 2021-09-13 | 55.90 | $56.06 | 27137 |
| 2021-09-10 | 55.84 | $55.58 | 16939 |
| 2021-09-09 | 55.88 | $55.78 | 21300 |
| 2021-09-08 | 55.88 | $55.84 | 12900 |
| 2021-09-07 | 55.86 | $56.22 | 13143 |
| 2021-09-03 | 55.76 | $56.39 | 17618 |
| 2021-09-02 | 55.61 | $56.08 | 12100 |
| 2021-09-01 | 55.50 | $55.82 | 21000 |
| 2021-08-31 | 55.42 | $55.42 | 17627 |
| 2021-08-30 | 55.42 | $55.57 | 12500 |
| 2021-08-27 | 55.38 | $55.51 | 11811 |
| 2021-08-26 | 55.35 | $55.00 | 26435 |
| 2021-08-25 | 55.43 | $55.32 | 13400 |
| 2021-08-24 | 55.45 | $55.37 | 15500 |
| 2021-08-23 | 55.45 | $55.34 | 22700 |
| 2021-08-20 | 55.47 | $55.04 | 8639 |
| 2021-08-19 | 55.55 | $54.83 | 8708 |
| 2021-08-18 | 55.69 | $55.37 | 11000 |
| 2021-08-17 | 55.74 | $55.61 | 33437 |
| 2021-08-16 | 55.74 | $56.06 | 9017 |
| 2021-08-13 | 55.65 | $56.23 | 24200 |
| 2021-08-12 | 55.50 | $55.93 | 8800 |
| 2021-08-11 | 55.39 | $55.92 | 15600 |
| 2021-08-10 | 55.27 | $55.42 | 15915 |
| 2021-08-09 | 55.24 | $55.35 | 13118 |
| 2021-08-06 | 55.21 | $55.31 | 8005 |
| 2021-08-05 | 55.18 | $55.56 | 18540 |
| 2021-08-04 | 55.10 | $55.43 | 15327 |
| 2021-08-03 | 55.03 | $55.66 | 16000 |
| 2021-08-02 | 54.91 | $55.34 | 42301 |
| 2021-07-30 | 54.83 | $55.15 | 8800 |
| 2021-07-29 | 54.78 | $55.41 | 10127 |
| 2021-07-28 | 54.67 | $55.16 | 25212 |
| 2021-07-27 | 54.59 | $54.96 | 12500 |
| 2021-07-26 | 54.55 | $55.08 | 26700 |
| 2021-07-23 | 54.47 | $55.07 | 17000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.42
2026-07-20
Close Price
$72.97
Vol: 11882
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.91
Average
55.83
Maximum
76.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.42 | $72.97 | 11882 |
| 2026-07-17 | 73.60 | $73.53 | 10600 |
| 2026-07-16 | 73.63 | $73.78 | 19600 |
| 2026-07-15 | 73.59 | $74.04 | 8000 |
| 2026-07-14 | 73.46 | $73.61 | 9100 |
| 2026-07-13 | 73.44 | $73.14 | 18540 |
| 2026-07-10 | 73.57 | $73.81 | 8438 |
| 2026-07-09 | 73.52 | $73.43 | 1734 |
| 2026-07-08 | 73.57 | $73.22 | 17619 |
| 2026-07-07 | 73.70 | $73.99 | 13246 |
| 2026-07-06 | 73.62 | $74.74 | 10800 |
| 2026-07-02 | 73.29 | $74.11 | 5400 |
| 2026-07-01 | 73.08 | $73.11 | 14810 |
| 2026-06-30 | 73.15 | $73.21 | 8445 |
| 2026-06-29 | 73.21 | $72.78 | 47500 |
| 2026-06-26 | 73.42 | $72.75 | 19000 |
| 2026-06-25 | 73.69 | $72.70 | 9414 |
| 2026-06-24 | 74.04 | $73.40 | 7847 |
| 2026-06-23 | 74.24 | $73.57 | 15825 |
| 2026-06-22 | 74.42 | $74.56 | 9300 |
| 2026-06-18 | 74.33 | $74.68 | 4300 |
| 2026-06-17 | 74.18 | $74.68 | 9805 |
| 2026-06-16 | 73.99 | $74.87 | 7700 |
| 2026-06-15 | 73.70 | $74.58 | 7721 |
| 2026-06-12 | 73.43 | $74.22 | 5000 |
| 2026-06-11 | 73.23 | $74.04 | 8500 |
| 2026-06-10 | 73.04 | $72.14 | 13726 |
| 2026-06-09 | 73.41 | $72.97 | 9838 |
| 2026-06-08 | 73.60 | $72.89 | 6005 |
| 2026-06-05 | 73.87 | $72.63 | 26000 |
| 2026-06-04 | 74.27 | $74.15 | 10102 |
| 2026-06-03 | 74.27 | $73.69 | 12445 |
| 2026-06-02 | 74.41 | $74.26 | 17338 |
| 2026-06-01 | 74.40 | $74.00 | 14300 |
| 2026-05-29 | 74.47 | $74.57 | 8949 |
| 2026-05-28 | 74.36 | $74.42 | 6024 |
| 2026-05-27 | 74.27 | $74.47 | 5600 |
| 2026-05-26 | 74.13 | $74.48 | 11300 |
| 2026-05-22 | 73.96 | $73.94 | 4403 |
| 2026-05-21 | 73.92 | $74.11 | 10430 |
| 2026-05-20 | 73.80 | $73.99 | 7334 |
| 2026-05-19 | 73.70 | $72.83 | 13327 |
| 2026-05-18 | 73.93 | $73.50 | 3335 |
| 2026-05-15 | 74.00 | $72.90 | 6212 |
| 2026-05-14 | 74.27 | $74.07 | 21100 |
| 2026-05-13 | 74.21 | $74.15 | 6400 |
| 2026-05-12 | 74.11 | $73.91 | 5915 |
| 2026-05-11 | 74.05 | $74.28 | 8800 |
| 2026-05-08 | 73.85 | $74.26 | 3336 |
| 2026-05-07 | 73.61 | $73.72 | 7300 |
| 2026-05-06 | 73.47 | $74.77 | 6200 |
| 2026-05-05 | 72.96 | $72.92 | 11000 |
| 2026-05-04 | 72.93 | $72.08 | 8627 |
| 2026-05-01 | 73.15 | $73.07 | 43530 |
| 2026-04-30 | 73.09 | $73.29 | 19700 |
| 2026-04-29 | 72.95 | $71.53 | 9600 |
| 2026-04-28 | 73.33 | $72.38 | 21300 |
| 2026-04-27 | 73.51 | $72.54 | 6213 |
| 2026-04-24 | 73.68 | $72.63 | 14100 |
| 2026-04-23 | 73.83 | $72.36 | 16547 |
| 2026-04-22 | 74.09 | $72.89 | 10800 |
| 2026-04-21 | 74.23 | $72.71 | 10846 |
| 2026-04-20 | 74.43 | $74.21 | 26900 |
| 2026-04-17 | 74.18 | $74.57 | 13302 |
| 2026-04-16 | 73.74 | $73.72 | 21800 |
| 2026-04-15 | 73.46 | $73.81 | 20335 |
| 2026-04-14 | 73.06 | $74.14 | 15201 |
| 2026-04-13 | 72.47 | $73.60 | 10500 |
| 2026-04-10 | 71.90 | $73.34 | 13700 |
| 2026-04-09 | 71.28 | $73.20 | 19800 |
| 2026-04-08 | 70.57 | $73.60 | 7224 |
| 2026-04-07 | 69.57 | $70.69 | 30815 |
| 2026-04-06 | 69.28 | $71.04 | 11143 |
| 2026-04-02 | 68.83 | $70.61 | 9544 |
| 2026-04-01 | 68.44 | $70.99 | 25400 |
| 2026-03-31 | 67.85 | $69.89 | 7100 |
| 2026-03-30 | 67.50 | $67.94 | 15900 |
| 2026-03-27 | 67.72 | $67.77 | 18500 |
| 2026-03-26 | 68.07 | $68.33 | 10200 |
| 2026-03-25 | 68.35 | $69.70 | 18417 |
| 2026-03-24 | 68.27 | $68.74 | 17900 |
| 2026-03-23 | 68.51 | $69.04 | 16833 |
| 2026-03-20 | 68.74 | $67.68 | 20430 |
| 2026-03-19 | 69.46 | $69.76 | 11100 |
| 2026-03-18 | 69.72 | $69.81 | 9115 |
| 2026-03-17 | 70.03 | $70.73 | 10100 |
| 2026-03-16 | 70.14 | $70.58 | 22300 |
| 2026-03-13 | 70.34 | $69.31 | 15100 |
| 2026-03-12 | 71.02 | $70.18 | 53215 |
| 2026-03-11 | 71.57 | $71.27 | 10900 |
| 2026-03-10 | 71.92 | $71.43 | 19700 |
| 2026-03-09 | 72.31 | $71.26 | 15427 |
| 2026-03-06 | 72.85 | $71.08 | 7539 |
| 2026-03-05 | 73.57 | $71.34 | 19009 |
| 2026-03-04 | 74.36 | $72.88 | 14545 |
| 2026-03-03 | 74.83 | $72.03 | 68200 |
| 2026-03-02 | 75.67 | $74.08 | 42400 |
| 2026-02-27 | 76.03 | $75.79 | 11826 |
| 2026-02-26 | 75.91 | $75.84 | 14600 |
| 2026-02-25 | 75.73 | $75.98 | 10141 |
| 2026-02-24 | 75.44 | $75.13 | 26825 |
| 2026-02-23 | 75.35 | $75.05 | 25500 |
| 2026-02-20 | 75.24 | $75.18 | 14040 |
| 2026-02-19 | 75.04 | $74.55 | 6948 |
| 2026-02-18 | 74.99 | $74.59 | 8200 |
| 2026-02-17 | 74.89 | $74.67 | 11000 |
| 2026-02-13 | 74.73 | $74.46 | 10510 |
| 2026-02-12 | 74.58 | $74.49 | 13131 |
| 2026-02-11 | 74.36 | $74.98 | 11800 |
| 2026-02-10 | 73.92 | $74.50 | 8100 |
| 2026-02-09 | 73.52 | $74.36 | 25929 |
| 2026-02-06 | 73.06 | $73.41 | 10415 |
| 2026-02-05 | 72.79 | $71.94 | 15900 |
| 2026-02-04 | 72.91 | $72.93 | 21843 |
| 2026-02-03 | 72.72 | $72.68 | 27200 |
| 2026-02-02 | 72.56 | $72.38 | 18122 |
| 2026-01-30 | 72.44 | $72.05 | 6921 |
| 2026-01-29 | 72.38 | $72.66 | 23000 |
| 2026-01-28 | 72.11 | $72.04 | 11738 |
| 2026-01-27 | 71.96 | $72.96 | 17500 |
| 2026-01-26 | 71.46 | $71.76 | 24800 |
| 2026-01-23 | 71.23 | $71.44 | 14100 |
| 2026-01-22 | 71.04 | $71.09 | 24500 |
| 2026-01-21 | 70.90 | $70.61 | 68618 |
| 2026-01-20 | 70.88 | $69.89 | 14544 |
| 2026-01-16 | 71.06 | $70.95 | 17500 |
| 2026-01-15 | 70.94 | $70.77 | 12100 |
| 2026-01-14 | 70.84 | $70.76 | 10000 |
| 2026-01-13 | 70.70 | $70.57 | 8500 |
| 2026-01-12 | 70.58 | $70.90 | 9900 |
| 2026-01-09 | 70.32 | $70.50 | 14927 |
| 2026-01-08 | 70.12 | $70.15 | 10421 |
| 2026-01-07 | 69.96 | $69.93 | 8827 |
| 2026-01-06 | 69.84 | $70.02 | 20200 |
| 2026-01-05 | 69.64 | $69.96 | 13248 |
| 2026-01-02 | 69.41 | $69.36 | 16420 |
| 2025-12-31 | 69.32 | $68.76 | 5008 |
| 2025-12-30 | 69.38 | $69.06 | 14000 |
| 2025-12-29 | 69.35 | $68.98 | 14800 |
| 2025-12-26 | 69.32 | $69.01 | 10919 |
| 2025-12-24 | 69.27 | $69.61 | 7600 |
| 2025-12-23 | 69.01 | $69.29 | 16200 |
| 2025-12-22 | 68.78 | $68.80 | 9300 |
| 2025-12-19 | 68.65 | $68.73 | 7600 |
| 2025-12-18 | 68.50 | $68.35 | 9134 |
| 2025-12-17 | 68.43 | $67.95 | 5300 |
| 2025-12-16 | 68.46 | $68.33 | 14700 |
| 2025-12-15 | 68.36 | $68.69 | 8600 |
| 2025-12-12 | 68.13 | $68.21 | 5400 |
| 2025-12-11 | 67.98 | $68.47 | 11100 |
| 2025-12-10 | 67.71 | $68.09 | 11005 |
| 2025-12-09 | 67.50 | $67.34 | 6536 |
| 2025-12-08 | 67.47 | $67.52 | 8500 |
| 2025-12-05 | 67.37 | $67.62 | 9700 |
| 2025-12-04 | 67.22 | $67.73 | 10046 |
| 2025-12-03 | 66.99 | $67.58 | 10524 |
| 2025-12-02 | 66.76 | $67.30 | 9900 |
| 2025-12-01 | 66.56 | $67.14 | 6400 |
| 2025-11-28 | 66.37 | $67.44 | 7600 |
| 2025-11-26 | 66.05 | $67.12 | 9137 |
| 2025-11-25 | 65.75 | $66.48 | 10500 |
| 2025-11-24 | 65.61 | $65.74 | 20600 |
| 2025-11-21 | 65.67 | $65.65 | 6200 |
| 2025-11-20 | 65.77 | $64.60 | 20834 |
| 2025-11-19 | 66.24 | $65.32 | 8828 |
| 2025-11-18 | 66.59 | $65.56 | 13100 |
| 2025-11-17 | 66.93 | $66.31 | 8600 |
| 2025-11-14 | 67.12 | $67.12 | 6024 |
| 2025-11-13 | 67.08 | $67.26 | 9442 |
| 2025-11-12 | 66.99 | $67.83 | 51312 |
| 2025-11-11 | 66.70 | $67.43 | 8018 |
| 2025-11-10 | 66.47 | $67.03 | 10900 |
| 2025-11-07 | 66.32 | $66.37 | 22300 |
| 2025-11-06 | 66.34 | $66.07 | 15118 |
| 2025-11-05 | 66.46 | $66.16 | 79841 |
| 2025-11-04 | 66.59 | $65.69 | 15700 |
| 2025-11-03 | 66.89 | $66.31 | 90100 |
| 2025-10-31 | 67.06 | $66.46 | 18947 |
| 2025-10-30 | 67.21 | $66.75 | 7835 |
| 2025-10-29 | 67.31 | $66.91 | 14500 |
| 2025-10-28 | 67.36 | $67.50 | 15600 |
| 2025-10-27 | 67.24 | $67.65 | 7900 |
| 2025-10-24 | 67.04 | $67.25 | 7805 |
| 2025-10-23 | 66.91 | $67.27 | 19021 |
| 2025-10-22 | 66.74 | $67.00 | 18843 |
| 2025-10-21 | 66.62 | $67.07 | 38400 |
| 2025-10-20 | 66.45 | $67.24 | 17800 |
| 2025-10-17 | 66.19 | $66.85 | 89847 |
| 2025-10-16 | 65.99 | $66.66 | 43123 |
| 2025-10-15 | 65.82 | $66.05 | 11448 |
| 2025-10-14 | 65.80 | $65.85 | 22705 |
| 2025-10-13 | 65.84 | $65.34 | 12440 |
| 2025-10-10 | 66.05 | $65.00 | 9104 |
| 2025-10-09 | 66.41 | $65.94 | 10700 |
| 2025-10-08 | 66.56 | $66.59 | 24024 |
| 2025-10-07 | 66.54 | $66.45 | 22125 |
| 2025-10-06 | 66.55 | $66.90 | 8800 |
| 2025-10-03 | 66.41 | $66.97 | 19400 |
| 2025-10-02 | 66.23 | $66.53 | 8601 |
| 2025-10-01 | 66.14 | $66.58 | 12200 |
| 2025-09-30 | 66.01 | $66.22 | 6900 |
| 2025-09-29 | 65.97 | $65.87 | 13436 |
| 2025-09-26 | 66.04 | $65.84 | 16600 |
| 2025-09-25 | 66.13 | $65.19 | 9900 |
| 2025-09-24 | 66.44 | $65.95 | 5000 |
| 2025-09-23 | 66.57 | $66.35 | 5400 |
| 2025-09-22 | 66.61 | $66.44 | 7246 |
| 2025-09-19 | 66.62 | $66.21 | 5438 |
| 2025-09-18 | 66.70 | $66.46 | 9508 |
| 2025-09-17 | 66.71 | $66.52 | 14641 |
| 2025-09-16 | 66.70 | $66.86 | 7348 |
| 2025-09-15 | 66.57 | $66.96 | 8700 |
| 2025-09-12 | 66.37 | $66.58 | 6300 |
| 2025-09-11 | 66.25 | $66.90 | 8700 |
| 2025-09-10 | 65.99 | $66.19 | 10800 |
| 2025-09-09 | 65.90 | $66.11 | 7900 |
| 2025-09-08 | 65.80 | $66.29 | 11800 |
| 2025-09-05 | 65.63 | $65.68 | 7400 |
| 2025-09-04 | 65.61 | $65.38 | 7700 |
| 2025-09-03 | 65.68 | $64.99 | 7426 |
| 2025-09-02 | 65.89 | $64.91 | 9600 |
| 2025-08-29 | 66.16 | $65.55 | 8207 |
| 2025-08-28 | 66.27 | $65.83 | 4900 |
| 2025-08-27 | 66.32 | $65.55 | 8800 |
| 2025-08-26 | 66.46 | $65.84 | 12512 |
| 2025-08-25 | 66.52 | $65.95 | 39721 |
| 2025-08-22 | 66.55 | $66.85 | 15249 |
| 2025-08-21 | 66.29 | $65.98 | 16233 |
| 2025-08-20 | 66.23 | $66.28 | 11129 |
| 2025-08-19 | 66.05 | $65.95 | 26100 |
| 2025-08-18 | 65.93 | $66.04 | 11004 |
| 2025-08-15 | 65.74 | $66.16 | 8600 |
| 2025-08-14 | 65.47 | $65.94 | 6216 |
| 2025-08-13 | 65.19 | $65.94 | 10903 |
| 2025-08-12 | 64.84 | $65.56 | 9800 |
| 2025-08-11 | 64.52 | $64.95 | 5531 |
| 2025-08-08 | 64.33 | $65.07 | 12148 |
| 2025-08-07 | 64.05 | $64.81 | 20911 |
| 2025-08-06 | 63.79 | $64.36 | 5502 |
| 2025-08-05 | 63.62 | $63.84 | 6335 |
| 2025-08-04 | 63.57 | $63.80 | 9200 |
| 2025-08-01 | 63.53 | $62.96 | 5100 |
| 2025-07-31 | 63.74 | $62.96 | 22700 |
| 2025-07-30 | 64.00 | $63.32 | 11400 |
| 2025-07-29 | 64.20 | $63.84 | 12129 |
| 2025-07-28 | 64.27 | $63.78 | 8736 |
| 2025-07-25 | 64.38 | $64.80 | 18300 |
| 2025-07-24 | 64.17 | $64.88 | 24622 |
| 2025-07-23 | 63.90 | $65.34 | 9117 |
| 2025-07-22 | 63.41 | $64.01 | 7100 |
| 2025-07-21 | 63.23 | $63.43 | 9100 |
| 2025-07-18 | 63.21 | $63.04 | 11000 |
| 2025-07-17 | 63.29 | $63.18 | 11243 |
| 2025-07-16 | 63.36 | $63.06 | 13200 |
| 2025-07-15 | 63.47 | $62.79 | 48448 |
| 2025-07-14 | 63.70 | $63.55 | 8000 |
| 2025-07-11 | 63.73 | $63.51 | 2600 |
| 2025-07-10 | 63.77 | $64.10 | 13821 |
| 2025-07-09 | 63.64 | $64.16 | 6204 |
| 2025-07-08 | 63.45 | $63.60 | 12600 |
| 2025-07-07 | 63.39 | $63.13 | 10900 |
| 2025-07-03 | 63.47 | $63.77 | 24613 |
| 2025-07-02 | 63.36 | $63.79 | 13647 |
| 2025-07-01 | 63.21 | $63.58 | 12744 |
| 2025-06-30 | 63.10 | $63.56 | 36000 |
| 2025-06-27 | 62.96 | $63.45 | 31414 |
| 2025-06-26 | 62.83 | $62.88 | 26700 |
| 2025-06-25 | 62.85 | $62.00 | 17000 |
| 2025-06-24 | 63.16 | $63.44 | 6043 |
| 2025-06-23 | 63.07 | $62.82 | 20010 |
| 2025-06-20 | 63.15 | $62.38 | 8107 |
| 2025-06-18 | 63.39 | $62.84 | 8308 |
| 2025-06-17 | 63.53 | $62.70 | 6700 |
| 2025-06-16 | 63.73 | $63.46 | 38712 |
| 2025-06-13 | 63.73 | $63.21 | 13149 |
| 2025-06-12 | 63.80 | $63.91 | 4319 |
| 2025-06-11 | 63.65 | $63.36 | 10300 |
| 2025-06-10 | 63.63 | $63.52 | 25500 |
| 2025-06-09 | 63.54 | $63.33 | 13326 |
| 2025-06-06 | 63.49 | $63.35 | 12847 |
| 2025-06-05 | 63.39 | $63.10 | 9608 |
| 2025-06-04 | 63.35 | $63.13 | 12100 |
| 2025-06-03 | 63.27 | $62.87 | 16610 |
| 2025-06-02 | 63.25 | $63.36 | 6600 |
| 2025-05-30 | 63.05 | $62.74 | 8600 |
| 2025-05-29 | 62.98 | $62.63 | 8300 |
| 2025-05-28 | 62.92 | $62.34 | 6900 |
| 2025-05-27 | 62.93 | $63.00 | 4700 |
| 2025-05-23 | 62.71 | $62.33 | 15300 |
| 2025-05-22 | 62.64 | $62.25 | 17800 |
| 2025-05-21 | 62.56 | $62.36 | 15344 |
| 2025-05-20 | 62.41 | $62.62 | 16400 |
| 2025-05-19 | 62.13 | $62.24 | 13519 |
| 2025-05-16 | 61.89 | $61.76 | 6601 |
| 2025-05-15 | 61.73 | $61.50 | 6000 |
| 2025-05-14 | 61.61 | $60.87 | 27500 |
| 2025-05-13 | 61.64 | $61.13 | 5800 |
| 2025-05-12 | 61.58 | $61.01 | 12920 |
| 2025-05-09 | 61.53 | $60.97 | 6239 |
| 2025-05-08 | 61.46 | $60.65 | 12224 |
| 2025-05-07 | 61.46 | $60.96 | 19100 |
| 2025-05-06 | 61.33 | $61.31 | 8700 |
| 2025-05-05 | 61.05 | $61.17 | 10400 |
| 2025-05-02 | 60.73 | $61.04 | 8738 |
| 2025-05-01 | 60.37 | $60.23 | 31317 |
| 2025-04-30 | 60.16 | $60.50 | 25400 |
| 2025-04-29 | 59.80 | $60.56 | 10248 |
| 2025-04-28 | 59.34 | $60.37 | 13800 |
| 2025-04-25 | 58.81 | $59.89 | 16246 |
| 2025-04-24 | 58.32 | $59.77 | 7300 |
| 2025-04-23 | 57.74 | $59.15 | 12234 |
| 2025-04-22 | 57.24 | $59.12 | 20320 |
| 2025-04-21 | 56.63 | $58.05 | 20523 |
| 2025-04-17 | 56.23 | $58.03 | 12900 |
| 2025-04-16 | 55.76 | $57.41 | 16520 |
| 2025-04-15 | 55.39 | $57.38 | 9148 |
| 2025-04-14 | 54.97 | $56.94 | 10000 |
| 2025-04-11 | 54.61 | $56.41 | 18116 |
| 2025-04-10 | 54.36 | $54.85 | 15800 |
| 2025-04-09 | 54.57 | $55.79 | 28520 |
| 2025-04-08 | 54.55 | $52.06 | 26037 |
| 2025-04-07 | 55.73 | $52.57 | 56100 |
| 2025-04-04 | 57.03 | $53.76 | 135211 |
| 2025-04-03 | 58.24 | $57.33 | 14800 |
| 2025-04-02 | 58.59 | $58.25 | 22318 |
| 2025-04-01 | 58.72 | $58.07 | 27130 |
| 2025-03-31 | 58.93 | $58.15 | 12343 |
| 2025-03-28 | 59.16 | $58.39 | 10547 |
| 2025-03-27 | 59.36 | $58.75 | 17000 |
| 2025-03-26 | 59.48 | $58.60 | 17429 |
| 2025-03-25 | 59.66 | $59.39 | 13000 |
| 2025-03-24 | 59.62 | $59.02 | 23500 |
| 2025-03-21 | 59.68 | $59.08 | 18600 |
| 2025-03-20 | 59.72 | $59.40 | 24739 |
| 2025-03-19 | 59.64 | $59.86 | 44407 |
| 2025-03-18 | 59.40 | $59.70 | 16400 |
| 2025-03-17 | 59.13 | $59.54 | 11000 |
| 2025-03-14 | 58.84 | $58.95 | 12142 |
| 2025-03-13 | 58.66 | $58.01 | 7800 |
| 2025-03-12 | 58.73 | $58.33 | 54300 |
| 2025-03-11 | 58.70 | $58.07 | 19200 |
| 2025-03-10 | 58.73 | $58.25 | 52800 |
| 2025-03-07 | 58.70 | $59.35 | 11148 |
| 2025-03-06 | 58.29 | $58.44 | 17545 |
| 2025-03-05 | 58.07 | $58.88 | 53515 |
| 2025-03-04 | 57.64 | $57.60 | 16100 |
| 2025-03-03 | 57.52 | $57.48 | 32139 |
| 2025-02-28 | 57.40 | $56.82 | 23549 |
| 2025-02-27 | 57.44 | $56.82 | 24241 |
| 2025-02-26 | 57.48 | $57.28 | 18700 |
| 2025-02-25 | 57.38 | $57.30 | 16032 |
| 2025-02-24 | 57.23 | $56.68 | 13141 |
| 2025-02-21 | 57.23 | $56.62 | 13600 |
| 2025-02-20 | 57.23 | $56.96 | 18840 |
| 2025-02-19 | 57.11 | $56.65 | 23300 |
| 2025-02-18 | 57.05 | $57.19 | 25700 |
| 2025-02-14 | 56.78 | $56.83 | 19500 |
| 2025-02-13 | 56.56 | $56.82 | 33603 |
| 2025-02-12 | 56.28 | $56.25 | 13722 |
| 2025-02-11 | 56.10 | $56.07 | 18433 |
| 2025-02-10 | 55.93 | $55.82 | 28100 |
| 2025-02-07 | 55.79 | $55.48 | 23627 |
| 2025-02-06 | 55.71 | $55.83 | 28018 |
| 2025-02-05 | 55.49 | $55.58 | 52300 |
| 2025-02-04 | 55.29 | $55.16 | 35106 |
| 2025-02-03 | 55.17 | $54.52 | 28200 |
| 2025-01-31 | 55.22 | $55.03 | 26200 |
| 2025-01-30 | 55.11 | $55.54 | 15900 |
| 2025-01-29 | 54.79 | $54.93 | 18442 |
| 2025-01-28 | 54.60 | $54.90 | 10600 |
| 2025-01-27 | 54.36 | $55.04 | 24600 |
| 2025-01-24 | 54.01 | $54.70 | 29172 |
| 2025-01-23 | 53.70 | $54.52 | 13936 |
| 2025-01-22 | 53.37 | $54.03 | 17600 |
| 2025-01-21 | 53.12 | $54.28 | 18337 |
| 2025-01-17 | 52.74 | $53.37 | 171900 |
| 2025-01-16 | 52.57 | $53.13 | 70632 |
| 2025-01-15 | 52.44 | $53.03 | 47400 |
| 2025-01-14 | 52.32 | $52.44 | 62800 |
| 2025-01-13 | 52.37 | $52.19 | 49045 |
| 2025-01-10 | 52.52 | $52.21 | 61810 |
| 2025-01-08 | 52.70 | $53.01 | 31800 |
| 2025-01-07 | 52.67 | $53.11 | 46900 |
| 2025-01-06 | 52.61 | $53.23 | 43120 |
| 2025-01-03 | 52.51 | $52.81 | 18000 |
| 2025-01-02 | 52.54 | $52.61 | 70800 |
| 2024-12-31 | 52.64 | $52.70 | 65836 |
| 2024-12-30 | 52.74 | $52.80 | 60700 |
| 2024-12-27 | 52.84 | $52.97 | 46136 |
| 2024-12-26 | 52.93 | $53.01 | 46700 |
| 2024-12-24 | 53.02 | $53.07 | 18936 |
| 2024-12-23 | 53.13 | $52.91 | 41500 |
| 2024-12-20 | 53.32 | $52.59 | 56505 |
| 2024-12-19 | 53.67 | $52.57 | 45100 |
| 2024-12-18 | 54.10 | $52.54 | 22500 |
| 2024-12-17 | 54.64 | $53.89 | 31132 |
| 2024-12-16 | 54.87 | $54.13 | 19700 |
| 2024-12-13 | 55.07 | $54.64 | 18000 |
| 2024-12-12 | 55.16 | $54.66 | 11323 |
| 2024-12-11 | 55.25 | $55.21 | 25830 |
| 2024-12-10 | 55.19 | $55.07 | 15100 |
| 2024-12-09 | 55.15 | $55.45 | 9141 |
| 2024-12-06 | 54.98 | $55.39 | 31000 |
| 2024-12-05 | 54.79 | $55.57 | 44900 |
| 2024-12-04 | 54.50 | $55.11 | 38900 |
| 2024-12-03 | 54.29 | $55.04 | 9006 |
| 2024-12-02 | 54.07 | $54.75 | 17423 |
| 2024-11-29 | 53.89 | $54.81 | 6515 |
| 2024-11-27 | 53.66 | $54.14 | 8525 |
| 2024-11-26 | 53.60 | $53.85 | 18000 |
| 2024-11-25 | 53.63 | $54.14 | 12111 |
| 2024-11-22 | 53.58 | $53.96 | 12300 |
| 2024-11-21 | 53.58 | $53.83 | 14900 |
| 2024-11-20 | 53.64 | $53.80 | 10900 |
| 2024-11-19 | 53.74 | $54.02 | 22641 |
| 2024-11-18 | 53.80 | $54.10 | 19212 |
| 2024-11-15 | 53.85 | $53.79 | 55000 |
| 2024-11-14 | 54.03 | $53.77 | 43204 |
| 2024-11-13 | 54.26 | $53.65 | 16611 |
| 2024-11-12 | 54.59 | $53.94 | 15309 |
| 2024-11-11 | 54.92 | $54.88 | 34114 |
| 2024-11-08 | 55.02 | $54.90 | 16800 |
| 2024-11-07 | 55.14 | $55.76 | 17320 |
| 2024-11-06 | 55.03 | $54.85 | 25828 |
| 2024-11-05 | 55.19 | $55.84 | 25400 |
| 2024-11-04 | 55.07 | $55.38 | 44500 |
| 2024-11-01 | 55.08 | $55.18 | 12904 |
| 2024-10-31 | 55.17 | $55.07 | 16600 |
| 2024-10-30 | 55.32 | $55.31 | 22210 |
| 2024-10-29 | 55.43 | $55.65 | 19600 |
| 2024-10-28 | 55.47 | $55.97 | 36020 |
| 2024-10-25 | 55.42 | $55.23 | 18700 |
| 2024-10-24 | 55.60 | $55.55 | 11900 |
| 2024-10-23 | 55.73 | $55.36 | 25600 |
| 2024-10-22 | 55.96 | $55.68 | 21433 |
| 2024-10-21 | 56.13 | $55.93 | 12210 |
| 2024-10-18 | 56.27 | $56.61 | 8538 |
| 2024-10-17 | 56.23 | $56.26 | 18440 |
| 2024-10-16 | 56.29 | $56.34 | 9100 |
| 2024-10-15 | 56.35 | $56.12 | 14504 |
| 2024-10-14 | 56.49 | $56.70 | 8939 |
| 2024-10-11 | 56.48 | $56.55 | 22033 |
| 2024-10-10 | 56.52 | $56.31 | 13500 |
| 2024-10-09 | 56.65 | $56.34 | 13934 |
| 2024-10-08 | 56.80 | $56.38 | 11600 |
| 2024-10-07 | 56.97 | $56.45 | 13613 |
| 2024-10-04 | 57.15 | $56.75 | 15500 |
| 2024-10-03 | 57.28 | $56.34 | 8201 |
| 2024-10-02 | 57.56 | $56.92 | 9800 |
| 2024-10-01 | 57.71 | $57.11 | 9300 |
| 2024-09-30 | 57.83 | $57.56 | 22333 |
| 2024-09-27 | 57.82 | $57.89 | 23200 |
| 2024-09-26 | 57.70 | $58.10 | 20100 |
| 2024-09-25 | 57.48 | $57.06 | 8300 |
| 2024-09-24 | 57.53 | $57.79 | 19029 |
| 2024-09-23 | 57.36 | $57.47 | 14800 |
| 2024-09-20 | 57.24 | $57.21 | 12813 |
| 2024-09-19 | 57.17 | $57.68 | 39600 |
| 2024-09-18 | 56.93 | $56.79 | 21100 |
| 2024-09-17 | 56.91 | $56.86 | 13539 |
| 2024-09-16 | 56.86 | $57.20 | 11000 |
| 2024-09-13 | 56.69 | $56.66 | 13800 |
| 2024-09-12 | 56.64 | $56.50 | 9216 |
| 2024-09-11 | 56.63 | $56.09 | 11800 |
| 2024-09-10 | 56.74 | $55.89 | 13700 |
| 2024-09-09 | 56.93 | $56.20 | 9147 |
| 2024-09-06 | 57.06 | $55.69 | 10504 |
| 2024-09-05 | 57.37 | $56.71 | 14300 |
| 2024-09-04 | 57.40 | $56.54 | 30101 |
| 2024-09-03 | 57.49 | $56.60 | 53515 |
| 2024-08-30 | 57.56 | $57.41 | 20016 |
| 2024-08-29 | 57.37 | $57.25 | 17702 |
| 2024-08-28 | 57.18 | $57.13 | 17331 |
| 2024-08-27 | 56.97 | $57.35 | 47441 |
| 2024-08-26 | 56.62 | $57.06 | 17600 |
| 2024-08-23 | 56.28 | $57.23 | 28800 |
| 2024-08-22 | 55.80 | $56.15 | 24539 |
| 2024-08-21 | 55.55 | $56.45 | 16900 |
| 2024-08-20 | 55.14 | $56.01 | 21205 |
| 2024-08-19 | 54.77 | $56.16 | 12522 |
| 2024-08-16 | 54.27 | $55.51 | 37100 |
| 2024-08-15 | 53.87 | $55.13 | 21900 |
| 2024-08-14 | 53.51 | $54.55 | 20300 |
| 2024-08-13 | 53.26 | $54.33 | 17040 |
| 2024-08-12 | 53.03 | $53.53 | 13729 |
| 2024-08-09 | 53.01 | $53.48 | 15340 |
| 2024-08-08 | 53.02 | $53.33 | 33634 |
| 2024-08-07 | 53.08 | $52.55 | 21808 |
| 2024-08-06 | 53.42 | $52.26 | 29304 |
| 2024-08-05 | 53.93 | $52.24 | 35428 |
| 2024-08-02 | 54.57 | $53.54 | 43739 |
| 2024-08-01 | 54.95 | $54.16 | 23241 |
| 2024-07-31 | 55.20 | $55.55 | 11900 |
| 2024-07-30 | 55.07 | $55.05 | 16000 |
| 2024-07-29 | 55.07 | $54.80 | 17000 |
| 2024-07-26 | 55.15 | $55.16 | 13500 |
| 2024-07-25 | 55.14 | $54.54 | 36100 |
| 2024-07-24 | 55.31 | $54.73 | 15326 |
| 2024-07-23 | 55.46 | $55.20 | 29413 |
| 2024-07-22 | 55.49 | $55.56 | 49800 |
| 2024-07-19 | 55.41 | $55.00 | 107603 |
| 2024-07-18 | 55.48 | $55.34 | 141000 |
| 2024-07-17 | 55.46 | $55.76 | 59545 |
| 2024-07-16 | 55.30 | $55.70 | 373222 |
| 2024-07-15 | 55.12 | $55.50 | 38600 |
| 2024-07-12 | 54.96 | $55.95 | 23947 |
| 2024-07-11 | 54.62 | $55.43 | 22500 |
| 2024-07-10 | 54.37 | $55.12 | 11100 |
| 2024-07-09 | 54.17 | $54.45 | 9300 |
| 2024-07-08 | 54.15 | $54.71 | 36800 |
| 2024-07-05 | 54.04 | $54.95 | 20238 |
| 2024-07-03 | 53.83 | $54.73 | 43200 |
| 2024-07-02 | 53.66 | $54.01 | 37400 |
| 2024-07-01 | 53.69 | $54.02 | 14100 |
| 2024-06-28 | 53.73 | $53.72 | 17732 |
| 2024-06-27 | 53.89 | $53.64 | 34630 |
| 2024-06-26 | 54.11 | $53.62 | 37100 |
| 2024-06-25 | 54.40 | $54.05 | 11800 |
| 2024-06-24 | 54.62 | $55.03 | 36738 |
| 2024-06-21 | 54.58 | $54.44 | 32304 |
| 2024-06-20 | 54.73 | $54.83 | 18427 |
| 2024-06-18 | 54.80 | $54.74 | 18935 |
| 2024-06-17 | 54.91 | $54.46 | 21422 |
| 2024-06-14 | 55.14 | $54.13 | 25033 |
| 2024-06-13 | 55.53 | $54.79 | 24400 |
| 2024-06-12 | 55.79 | $55.65 | 35638 |
| 2024-06-11 | 55.84 | $54.99 | 23500 |
| 2024-06-10 | 56.11 | $55.68 | 20625 |
| 2024-06-07 | 56.21 | $55.70 | 19700 |
| 2024-06-06 | 56.32 | $56.40 | 37700 |
| 2024-06-05 | 56.23 | $56.24 | 24641 |
| 2024-06-04 | 56.16 | $56.02 | 25300 |
| 2024-06-03 | 56.15 | $56.32 | 24909 |
| 2024-05-31 | 56.02 | $56.16 | 13400 |
| 2024-05-30 | 55.92 | $55.60 | 28300 |
| 2024-05-29 | 55.97 | $54.97 | 14216 |
| 2024-05-28 | 56.22 | $55.87 | 16465 |
| 2024-05-24 | 56.23 | $55.76 | 14800 |
| 2024-05-23 | 56.27 | $55.35 | 22525 |
| 2024-05-22 | 56.43 | $55.70 | 23621 |
| 2024-05-21 | 56.51 | $56.25 | 8206 |
| 2024-05-20 | 56.42 | $56.28 | 8300 |
| 2024-05-17 | 56.30 | $56.36 | 11030 |
| 2024-05-16 | 56.10 | $56.14 | 16600 |
| 2024-05-15 | 55.92 | $56.44 | 14137 |
| 2024-05-14 | 55.59 | $55.98 | 17344 |
| 2024-05-13 | 55.33 | $55.64 | 22443 |
| 2024-05-10 | 55.11 | $55.60 | 13501 |
| 2024-05-09 | 54.85 | $55.43 | 6100 |
| 2024-05-08 | 54.58 | $55.01 | 10218 |
| 2024-05-07 | 54.37 | $55.06 | 12528 |
| 2024-05-06 | 54.10 | $54.90 | 23141 |
| 2024-05-03 | 53.83 | $54.53 | 15400 |
| 2024-05-02 | 53.61 | $54.14 | 20703 |
| 2024-05-01 | 53.46 | $53.39 | 18944 |
| 2024-04-30 | 53.53 | $53.55 | 12507 |
| 2024-04-29 | 53.56 | $54.29 | 7200 |
| 2024-04-26 | 53.36 | $53.95 | 8943 |
| 2024-04-25 | 53.24 | $53.69 | 18411 |
| 2024-04-24 | 53.17 | $53.85 | 8800 |
| 2024-04-23 | 53.05 | $54.03 | 23400 |
| 2024-04-22 | 52.85 | $53.48 | 19500 |
| 2024-04-19 | 52.79 | $52.87 | 18000 |
| 2024-04-18 | 52.91 | $52.73 | 27100 |
| 2024-04-17 | 53.12 | $52.68 | 17500 |
| 2024-04-16 | 53.39 | $52.54 | 39527 |
| 2024-04-15 | 53.78 | $53.13 | 22900 |
| 2024-04-12 | 54.06 | $53.24 | 29515 |
| 2024-04-11 | 54.38 | $54.05 | 31500 |
| 2024-04-10 | 54.51 | $53.98 | 15200 |
| 2024-04-09 | 54.69 | $54.67 | 16607 |
| 2024-04-08 | 54.68 | $54.69 | 16642 |
| 2024-04-05 | 54.67 | $54.43 | 37125 |
| 2024-04-04 | 54.73 | $54.31 | 22816 |
| 2024-04-03 | 54.84 | $54.70 | 18503 |
| 2024-04-02 | 54.84 | $54.31 | 21800 |
| 2024-04-01 | 54.97 | $54.66 | 29934 |
| 2024-03-28 | 55.00 | $54.80 | 18400 |
| 2024-03-27 | 54.99 | $55.00 | 21900 |
| 2024-03-26 | 54.91 | $54.59 | 23904 |
| 2024-03-25 | 54.93 | $54.47 | 18915 |
| 2024-03-22 | 54.99 | $54.47 | 16800 |
| 2024-03-21 | 55.05 | $54.96 | 22600 |
| 2024-03-20 | 54.95 | $55.08 | 27700 |
| 2024-03-19 | 54.79 | $54.57 | 28600 |
| 2024-03-18 | 54.74 | $54.39 | 14700 |
| 2024-03-15 | 54.73 | $54.46 | 44100 |
| 2024-03-14 | 54.69 | $54.26 | 45412 |
| 2024-03-13 | 54.69 | $54.69 | 48000 |
| 2024-03-12 | 54.53 | $54.60 | 11523 |
| 2024-03-11 | 54.37 | $54.26 | 26500 |
| 2024-03-08 | 54.26 | $54.53 | 36400 |
| 2024-03-07 | 54.04 | $54.56 | 16716 |
| 2024-03-06 | 53.74 | $54.03 | 33600 |
| 2024-03-05 | 53.54 | $53.45 | 40121 |
| 2024-03-04 | 53.48 | $53.43 | 22721 |
| 2024-03-01 | 53.40 | $53.58 | 17100 |
| 2024-02-29 | 53.24 | $53.18 | 18800 |
| 2024-02-28 | 53.17 | $53.07 | 46024 |
| 2024-02-27 | 53.11 | $53.37 | 18500 |
| 2024-02-26 | 52.94 | $53.22 | 35617 |
| 2024-02-23 | 52.78 | $53.27 | 54500 |
| 2024-02-22 | 52.55 | $53.19 | 479205 |
| 2024-02-21 | 52.30 | $52.80 | 14805 |
| 2024-02-20 | 52.12 | $52.71 | 19245 |
| 2024-02-16 | 51.92 | $52.36 | 18214 |
| 2024-02-15 | 51.79 | $52.30 | 25900 |
| 2024-02-14 | 51.65 | $51.72 | 20339 |
| 2024-02-13 | 51.66 | $51.19 | 48600 |
| 2024-02-12 | 51.85 | $51.95 | 45117 |
| 2024-02-09 | 51.83 | $51.83 | 14000 |
| 2024-02-08 | 51.86 | $51.76 | 24244 |
| 2024-02-07 | 51.91 | $51.90 | 15549 |
| 2024-02-06 | 51.92 | $52.01 | 19938 |
| 2024-02-05 | 51.91 | $51.64 | 9815 |
| 2024-02-02 | 52.01 | $51.99 | 27500 |
| 2024-02-01 | 52.01 | $52.36 | 17700 |
| 2024-01-31 | 51.91 | $52.01 | 42448 |
| 2024-01-30 | 51.88 | $52.31 | 20323 |
| 2024-01-29 | 51.76 | $52.28 | 84300 |
| 2024-01-26 | 51.62 | $52.09 | 20000 |
| 2024-01-25 | 51.51 | $51.84 | 23807 |
| 2024-01-24 | 51.46 | $51.72 | 53300 |
| 2024-01-23 | 51.44 | $51.40 | 18100 |
| 2024-01-22 | 51.52 | $51.57 | 28500 |
| 2024-01-19 | 51.56 | $51.42 | 22934 |
| 2024-01-18 | 51.66 | $51.29 | 29307 |
| 2024-01-17 | 51.82 | $50.94 | 12741 |
| 2024-01-16 | 52.13 | $51.42 | 20600 |
| 2024-01-12 | 52.35 | $52.29 | 63800 |
| 2024-01-11 | 52.33 | $52.14 | 16320 |
| 2024-01-10 | 52.36 | $52.24 | 12900 |
| 2024-01-09 | 52.36 | $51.97 | 13343 |
| 2024-01-08 | 52.44 | $52.48 | 14908 |
| 2024-01-05 | 52.36 | $52.00 | 24220 |
| 2024-01-04 | 52.42 | $52.00 | 17700 |
| 2024-01-03 | 52.47 | $51.72 | 14216 |
| 2024-01-02 | 52.62 | $52.02 | 23400 |
| 2023-12-29 | 52.70 | $52.51 | 38800 |
| 2023-12-28 | 52.63 | $52.36 | 42900 |
| 2023-12-27 | 52.57 | $52.58 | 60907 |
| 2023-12-26 | 52.43 | $52.35 | 24700 |
| 2023-12-22 | 52.31 | $52.10 | 27748 |
| 2023-12-21 | 52.23 | $52.39 | 44934 |
| 2023-12-20 | 52.04 | $51.54 | 22100 |
| 2023-12-19 | 52.05 | $52.10 | 16700 |
| 2023-12-18 | 51.88 | $51.69 | 13500 |
| 2023-12-15 | 51.79 | $51.46 | 15806 |
| 2023-12-14 | 51.74 | $52.09 | 46200 |
| 2023-12-13 | 51.47 | $51.75 | 32900 |
| 2023-12-12 | 51.24 | $51.00 | 36100 |
| 2023-12-11 | 51.18 | $50.90 | 19410 |
| 2023-12-08 | 51.12 | $50.90 | 18123 |
| 2023-12-07 | 51.04 | $50.77 | 25900 |
| 2023-12-06 | 50.98 | $50.49 | 17409 |
| 2023-12-05 | 50.97 | $50.37 | 22344 |
| 2023-12-04 | 51.00 | $50.54 | 19100 |
| 2023-12-01 | 50.95 | $50.88 | 28801 |
| 2023-11-30 | 50.78 | $50.41 | 37800 |
| 2023-11-29 | 50.71 | $50.45 | 22300 |
| 2023-11-28 | 50.59 | $50.39 | 27000 |
| 2023-11-27 | 50.45 | $50.27 | 12100 |
| 2023-11-24 | 50.30 | $50.45 | 5600 |
| 2023-11-22 | 50.05 | $49.94 | 21500 |
| 2023-11-21 | 49.90 | $49.92 | 43800 |
| 2023-11-20 | 49.70 | $50.09 | 29230 |
| 2023-11-17 | 49.40 | $50.00 | 15500 |
| 2023-11-16 | 49.05 | $49.26 | 30800 |
| 2023-11-15 | 48.85 | $49.38 | 25417 |
| 2023-11-14 | 48.56 | $49.49 | 14418 |
| 2023-11-13 | 48.17 | $48.33 | 20317 |
| 2023-11-10 | 48.06 | $48.20 | 18400 |
| 2023-11-09 | 47.96 | $47.88 | 35412 |
| 2023-11-08 | 47.94 | $47.90 | 23200 |
| 2023-11-07 | 47.91 | $48.08 | 39300 |
| 2023-11-06 | 47.82 | $48.49 | 15030 |
| 2023-11-03 | 47.57 | $48.84 | 20231 |
| 2023-11-02 | 47.16 | $48.39 | 23400 |
| 2023-11-01 | 46.80 | $47.50 | 15100 |
| 2023-10-31 | 46.66 | $47.07 | 36746 |
| 2023-10-30 | 46.63 | $47.03 | 32625 |
| 2023-10-27 | 46.62 | $46.50 | 20400 |
| 2023-10-26 | 46.78 | $46.53 | 29300 |
| 2023-10-25 | 46.98 | $46.85 | 26600 |
| 2023-10-24 | 47.13 | $47.08 | 35600 |
| 2023-10-23 | 47.24 | $46.85 | 44827 |
| 2023-10-20 | 47.46 | $46.82 | 34400 |
| 2023-10-19 | 47.75 | $47.32 | 31900 |
| 2023-10-18 | 47.94 | $47.71 | 46201 |
| 2023-10-17 | 48.06 | $48.39 | 20300 |
| 2023-10-16 | 48.00 | $48.38 | 8900 |
| 2023-10-13 | 47.93 | $47.98 | 23016 |
| 2023-10-12 | 47.97 | $48.35 | 30143 |
| 2023-10-11 | 47.92 | $48.80 | 36400 |
| 2023-10-10 | 47.72 | $48.67 | 45831 |
| 2023-10-09 | 47.52 | $48.08 | 20900 |
| 2023-10-06 | 47.47 | $48.06 | 14244 |
| 2023-10-05 | 47.44 | $47.49 | 23301 |
| 2023-10-04 | 47.59 | $47.08 | 64200 |
| 2023-10-03 | 47.91 | $47.11 | 50502 |
| 2023-10-02 | 48.30 | $47.68 | 41200 |
| 2023-09-29 | 48.61 | $48.35 | 25847 |
| 2023-09-28 | 48.78 | $48.58 | 54231 |
| 2023-09-27 | 48.92 | $48.13 | 137123 |
| 2023-09-26 | 49.23 | $48.25 | 20943 |
| 2023-09-25 | 49.58 | $48.86 | 22200 |
| 2023-09-22 | 49.82 | $49.41 | 24302 |
| 2023-09-21 | 49.93 | $49.38 | 32803 |
| 2023-09-20 | 50.07 | $50.07 | 38448 |
| 2023-09-19 | 50.02 | $50.28 | 32200 |
| 2023-09-18 | 49.90 | $50.02 | 16335 |
| 2023-09-15 | 49.83 | $50.19 | 32402 |
| 2023-09-14 | 49.68 | $50.27 | 32800 |
| 2023-09-13 | 49.48 | $49.58 | 23700 |
| 2023-09-12 | 49.46 | $49.69 | 113921 |
| 2023-09-11 | 49.40 | $49.75 | 30600 |
| 2023-09-08 | 49.31 | $49.19 | 75524 |
| 2023-09-07 | 49.38 | $49.21 | 98300 |
| 2023-09-06 | 49.46 | $49.38 | 114137 |
| 2023-09-05 | 49.51 | $49.58 | 14605 |
| 2023-09-01 | 49.51 | $49.99 | 34539 |
| 2023-08-31 | 49.38 | $49.94 | 38347 |
| 2023-08-30 | 49.24 | $50.11 | 20500 |
| 2023-08-29 | 49.03 | $50.10 | 17107 |
| 2023-08-28 | 48.77 | $49.51 | 17200 |
| 2023-08-25 | 48.66 | $49.04 | 19300 |
| 2023-08-24 | 48.68 | $48.69 | 54705 |
| 2023-08-23 | 48.82 | $49.30 | 14435 |
| 2023-08-22 | 48.81 | $48.86 | 16304 |
| 2023-08-21 | 48.96 | $48.90 | 21200 |
| 2023-08-18 | 49.13 | $48.77 | 30300 |
| 2023-08-17 | 49.39 | $48.81 | 35300 |
| 2023-08-16 | 49.70 | $49.02 | 18200 |
| 2023-08-15 | 50.02 | $49.41 | 45326 |
| 2023-08-14 | 50.29 | $50.05 | 18211 |
| 2023-08-11 | 50.42 | $50.20 | 24742 |
| 2023-08-10 | 50.54 | $50.53 | 23615 |
| 2023-08-09 | 50.57 | $50.39 | 21940 |
| 2023-08-08 | 50.66 | $50.23 | 18425 |
| 2023-08-07 | 50.83 | $50.68 | 26602 |
| 2023-08-04 | 50.88 | $50.27 | 22435 |
| 2023-08-03 | 51.08 | $50.07 | 26600 |
| 2023-08-02 | 51.38 | $50.13 | 30142 |
| 2023-08-01 | 51.73 | $51.07 | 52121 |
| 2023-07-31 | 51.84 | $51.79 | 54200 |
| 2023-07-28 | 51.74 | $51.69 | 18728 |
| 2023-07-27 | 51.65 | $51.42 | 20500 |
| 2023-07-26 | 51.61 | $51.59 | 49500 |
| 2023-07-25 | 51.51 | $51.50 | 39800 |
| 2023-07-24 | 51.40 | $51.29 | 12800 |
| 2023-07-21 | 51.33 | $51.37 | 13800 |
| 2023-07-20 | 51.21 | $51.34 | 15942 |
| 2023-07-19 | 51.06 | $51.46 | 51100 |
| 2023-07-18 | 50.84 | $51.41 | 24534 |
| 2023-07-17 | 50.58 | $51.08 | 19332 |
| 2023-07-14 | 50.37 | $51.13 | 18200 |
| 2023-07-13 | 50.10 | $51.51 | 18300 |
| 2023-07-12 | 49.64 | $50.69 | 26500 |
| 2023-07-11 | 49.35 | $49.79 | 33400 |
| 2023-07-10 | 49.28 | $49.26 | 33200 |
| 2023-07-07 | 49.37 | $49.19 | 34100 |
| 2023-07-06 | 49.51 | $48.80 | 39900 |
| 2023-07-05 | 49.80 | $49.65 | 44315 |
| 2023-07-03 | 49.90 | $50.03 | 17800 |
| 2023-06-30 | 49.90 | $50.03 | 65925 |
| 2023-06-29 | 49.90 | $49.48 | 30826 |
| 2023-06-28 | 50.08 | $49.57 | 73300 |
| 2023-06-27 | 50.28 | $49.58 | 33500 |
| 2023-06-26 | 50.51 | $49.17 | 118400 |
| 2023-06-23 | 50.92 | $50.12 | 71000 |
| 2023-06-22 | 51.12 | $50.86 | 72000 |
| 2023-06-21 | 51.12 | $51.17 | 146400 |
| 2023-06-20 | 51.02 | $51.00 | 18735 |
| 2023-06-16 | 50.95 | $51.60 | 37111 |
| 2023-06-15 | 50.66 | $51.63 | 16400 |
| 2023-06-14 | 50.30 | $51.10 | 56400 |
| 2023-06-13 | 50.03 | $50.77 | 21444 |
| 2023-06-12 | 49.80 | $50.28 | 21337 |
| 2023-06-09 | 49.69 | $50.27 | 25500 |
| 2023-06-08 | 49.55 | $50.31 | 24500 |
| 2023-06-07 | 49.38 | $49.75 | 30400 |
| 2023-06-06 | 49.36 | $50.10 | 16000 |
| 2023-06-05 | 49.22 | $49.75 | 20837 |
| 2023-06-02 | 49.18 | $49.94 | 30600 |
| 2023-06-01 | 49.07 | $49.25 | 30100 |
| 2023-05-31 | 49.17 | $48.54 | 122422 |
| 2023-05-30 | 49.52 | $49.14 | 35904 |
| 2023-05-26 | 49.77 | $49.66 | 14100 |
| 2023-05-25 | 49.92 | $49.27 | 28820 |
| 2023-05-24 | 50.23 | $49.56 | 20100 |
| 2023-05-23 | 50.52 | $50.16 | 42703 |
| 2023-05-22 | 50.68 | $50.75 | 19600 |
| 2023-05-19 | 50.70 | $50.76 | 21000 |
| 2023-05-18 | 50.72 | $50.43 | 16300 |
| 2023-05-17 | 50.85 | $50.61 | 28831 |
| 2023-05-16 | 50.94 | $50.50 | 28101 |
| 2023-05-15 | 51.10 | $51.02 | 30500 |
| 2023-05-12 | 51.12 | $50.64 | 37215 |
| 2023-05-11 | 51.26 | $50.79 | 36802 |
| 2023-05-10 | 51.39 | $51.09 | 27900 |
| 2023-05-09 | 51.44 | $51.36 | 20800 |
| 2023-05-08 | 51.42 | $51.53 | 356211 |
| 2023-05-05 | 51.33 | $51.51 | 22900 |
| 2023-05-04 | 51.22 | $50.73 | 41600 |
| 2023-05-03 | 51.34 | $50.79 | 26100 |
| 2023-05-02 | 51.45 | $50.71 | 25000 |
| 2023-05-01 | 51.60 | $51.32 | 46117 |
| 2023-04-28 | 51.59 | $51.37 | 26438 |
| 2023-04-27 | 51.55 | $51.39 | 22225 |
| 2023-04-26 | 51.49 | $50.85 | 26523 |
| 2023-04-25 | 51.57 | $50.83 | 26639 |
| 2023-04-24 | 51.67 | $51.45 | 31000 |
| 2023-04-21 | 51.58 | $51.29 | 48000 |
| 2023-04-20 | 51.51 | $51.27 | 46200 |
| 2023-04-19 | 51.42 | $51.33 | 119148 |
| 2023-04-18 | 51.28 | $51.34 | 109900 |
| 2023-04-17 | 51.09 | $51.06 | 26000 |
| 2023-04-14 | 50.95 | $51.13 | 27600 |
| 2023-04-13 | 50.73 | $51.37 | 27112 |
| 2023-04-12 | 50.39 | $50.70 | 79417 |
| 2023-04-11 | 50.17 | $50.42 | 18208 |
| 2023-04-10 | 50.00 | $50.17 | 27502 |
| 2023-04-06 | 49.85 | $50.19 | 80400 |
| 2023-04-05 | 49.66 | $49.93 | 22104 |
| 2023-04-04 | 49.51 | $50.24 | 32400 |
| 2023-04-03 | 49.23 | $50.24 | 52100 |
| 2023-03-31 | 48.88 | $49.73 | 134400 |
| 2023-03-30 | 48.62 | $49.68 | 41100 |
| 2023-03-29 | 48.32 | $49.06 | 78300 |
| 2023-03-28 | 48.16 | $48.55 | 17800 |
| 2023-03-27 | 48.13 | $48.47 | 27603 |
| 2023-03-24 | 48.13 | $48.48 | 13716 |
| 2023-03-23 | 48.13 | $48.65 | 21000 |
| 2023-03-22 | 48.09 | $48.70 | 13731 |
| 2023-03-21 | 48.04 | $48.95 | 42100 |
| 2023-03-20 | 47.90 | $48.21 | 63500 |
| 2023-03-17 | 47.98 | $47.54 | 27100 |
| 2023-03-16 | 48.30 | $48.05 | 46529 |
| 2023-03-15 | 48.54 | $47.57 | 29329 |
| 2023-03-14 | 48.99 | $49.07 | 54616 |
| 2023-03-13 | 49.08 | $48.57 | 30337 |
| 2023-03-10 | 49.34 | $48.89 | 16900 |
| 2023-03-09 | 49.57 | $49.40 | 20400 |
| 2023-03-08 | 49.69 | $49.77 | 10718 |
| 2023-03-07 | 49.72 | $49.53 | 24002 |
| 2023-03-06 | 49.84 | $50.40 | 16239 |
| 2023-03-03 | 49.71 | $50.46 | 14937 |
| 2023-03-02 | 49.53 | $49.90 | 65217 |
| 2023-03-01 | 49.50 | $49.74 | 82300 |
| 2023-02-28 | 49.52 | $49.30 | 14504 |
| 2023-02-27 | 49.68 | $49.65 | 32500 |
| 2023-02-24 | 49.77 | $49.15 | 62300 |
| 2023-02-23 | 50.04 | $49.91 | 15848 |
| 2023-02-22 | 50.13 | $49.71 | 39500 |
| 2023-02-21 | 50.30 | $50.03 | 25104 |
| 2023-02-17 | 50.41 | $50.41 | 31300 |
| 2023-02-16 | 50.41 | $50.19 | 39200 |
| 2023-02-15 | 50.49 | $50.36 | 23500 |
| 2023-02-14 | 50.53 | $50.61 | 26700 |
| 2023-02-13 | 50.49 | $50.53 | 31248 |
| 2023-02-10 | 50.47 | $50.09 | 17200 |
| 2023-02-09 | 50.58 | $50.26 | 39508 |
| 2023-02-08 | 50.65 | $50.15 | 38332 |
| 2023-02-07 | 50.76 | $50.28 | 58845 |
| 2023-02-06 | 50.85 | $49.85 | 27100 |
| 2023-02-03 | 51.09 | $50.29 | 51046 |
| 2023-02-02 | 51.23 | $50.83 | 22837 |
| 2023-02-01 | 51.21 | $51.12 | 26400 |
| 2023-01-31 | 51.09 | $50.72 | 26500 |
| 2023-01-30 | 51.05 | $50.48 | 18142 |
| 2023-01-27 | 51.06 | $50.81 | 36010 |
| 2023-01-26 | 50.96 | $50.87 | 61826 |
| 2023-01-25 | 50.80 | $50.86 | 42000 |
| 2023-01-24 | 50.60 | $50.52 | 21137 |
| 2023-01-23 | 50.44 | $50.53 | 25900 |
| 2023-01-20 | 50.22 | $50.44 | 22740 |
| 2023-01-19 | 49.98 | $49.95 | 19800 |
| 2023-01-18 | 49.82 | $49.96 | 41600 |
| 2023-01-17 | 49.61 | $50.20 | 26600 |
| 2023-01-13 | 49.27 | $50.11 | 19805 |
| 2023-01-12 | 48.87 | $49.88 | 22005 |
| 2023-01-11 | 48.44 | $49.12 | 14821 |
| 2023-01-10 | 48.16 | $48.81 | 22601 |
| 2023-01-09 | 47.90 | $48.67 | 23800 |
| 2023-01-06 | 47.63 | $48.56 | 15708 |
| 2023-01-05 | 47.33 | $47.42 | 46107 |
| 2023-01-04 | 47.32 | $47.86 | 36005 |
| 2023-01-03 | 47.18 | $47.34 | 36200 |
| 2022-12-30 | 47.16 | $47.04 | 71721 |
| 2022-12-29 | 47.24 | $47.39 | 34924 |
| 2022-12-28 | 47.21 | $46.77 | 66000 |
| 2022-12-27 | 47.38 | $47.28 | 76700 |
| 2022-12-23 | 47.42 | $47.14 | 66416 |
| 2022-12-22 | 47.52 | $47.28 | 71222 |
| 2022-12-21 | 47.58 | $47.60 | 52734 |
| 2022-12-20 | 47.55 | $47.02 | 96717 |
| 2022-12-19 | 47.68 | $46.80 | 50948 |
| 2022-12-16 | 47.92 | $46.79 | 37300 |
| 2022-12-15 | 48.19 | $47.18 | 37125 |
| 2022-12-14 | 48.39 | $48.15 | 34100 |
| 2022-12-13 | 48.31 | $48.25 | 72100 |
| 2022-12-12 | 48.17 | $47.56 | 52210 |
| 2022-12-09 | 48.20 | $47.60 | 44000 |
| 2022-12-08 | 48.20 | $47.48 | 70200 |
| 2022-12-07 | 48.23 | $47.32 | 103400 |
| 2022-12-06 | 48.29 | $47.35 | 166335 |
| 2022-12-05 | 48.34 | $47.39 | 39000 |
| 2022-12-02 | 48.37 | $47.97 | 50800 |
| 2022-12-01 | 48.19 | $48.05 | 80220 |
| 2022-11-30 | 47.92 | $47.81 | 30700 |
| 2022-11-29 | 47.65 | $46.98 | 43024 |
| 2022-11-28 | 47.56 | $46.66 | 34923 |
| 2022-11-25 | 47.53 | $47.30 | 16624 |
| 2022-11-23 | 47.26 | $47.02 | 36400 |
| 2022-11-22 | 46.99 | $46.58 | 47600 |
| 2022-11-21 | 46.78 | $45.91 | 38900 |
| 2022-11-18 | 46.72 | $46.17 | 49200 |
| 2022-11-17 | 46.53 | $46.08 | 54327 |
| 2022-11-16 | 46.30 | $46.18 | 29740 |
| 2022-11-15 | 45.96 | $46.21 | 158531 |
| 2022-11-14 | 45.52 | $46.03 | 39110 |
| 2022-11-11 | 45.02 | $46.41 | 34240 |
| 2022-11-10 | 44.27 | $45.54 | 74820 |
| 2022-11-09 | 43.61 | $43.45 | 37700 |
| 2022-11-08 | 43.45 | $43.93 | 44917 |
| 2022-11-07 | 43.10 | $43.60 | 131906 |
| 2022-11-04 | 42.76 | $43.43 | 63500 |
| 2022-11-03 | 42.40 | $41.84 | 66300 |
| 2022-11-02 | 42.46 | $42.13 | 57100 |
| 2022-11-01 | 42.42 | $42.63 | 72433 |
| 2022-10-31 | 42.22 | $42.18 | 68216 |
| 2022-10-28 | 42.11 | $42.58 | 34700 |
| 2022-10-27 | 41.84 | $42.29 | 64740 |
| 2022-10-26 | 41.60 | $42.64 | 48330 |
| 2022-10-25 | 41.20 | $42.28 | 66734 |
| 2022-10-24 | 40.83 | $41.47 | 101417 |
| 2022-10-21 | 40.64 | $41.48 | 112320 |
| 2022-10-20 | 40.41 | $40.80 | 25800 |
| 2022-10-19 | 40.35 | $40.80 | 90121 |
| 2022-10-18 | 40.29 | $41.28 | 56349 |
| 2022-10-17 | 40.07 | $41.01 | 75038 |
| 2022-10-14 | 39.91 | $40.09 | 57206 |
| 2022-10-13 | 40.01 | $40.76 | 61832 |
| 2022-10-12 | 39.94 | $39.94 | 154445 |
| 2022-10-11 | 40.14 | $40.09 | 900200 |
| 2022-10-10 | 40.34 | $40.47 | 111200 |
| 2022-10-07 | 40.48 | $40.69 | 46947 |
| 2022-10-06 | 40.61 | $41.14 | 57711 |
| 2022-10-05 | 40.63 | $41.92 | 133000 |
| 2022-10-04 | 40.43 | $42.44 | 168900 |
| 2022-10-03 | 40.04 | $40.99 | 109800 |
| 2022-09-30 | 40.05 | $40.15 | 100000 |
| 2022-09-29 | 40.35 | $40.34 | 119920 |
| 2022-09-28 | 40.69 | $40.69 | 131028 |
| 2022-09-27 | 41.00 | $39.86 | 110323 |
| 2022-09-26 | 41.68 | $40.14 | 160547 |
| 2022-09-23 | 42.43 | $41.25 | 90620 |
| 2022-09-22 | 43.01 | $42.72 | 98219 |
| 2022-09-21 | 43.27 | $42.65 | 118600 |
| 2022-09-20 | 43.61 | $43.29 | 54500 |
| 2022-09-19 | 43.84 | $43.99 | 43116 |
| 2022-09-16 | 43.91 | $43.87 | 38300 |
| 2022-09-15 | 44.04 | $44.05 | 79222 |
| 2022-09-14 | 44.15 | $44.41 | 40841 |
| 2022-09-13 | 44.17 | $44.27 | 20100 |
| 2022-09-12 | 44.26 | $45.68 | 57000 |
| 2022-09-09 | 43.93 | $45.07 | 52810 |
| 2022-09-08 | 43.73 | $43.90 | 58945 |
| 2022-09-07 | 43.87 | $43.83 | 25000 |
| 2022-09-06 | 44.08 | $43.51 | 66222 |
| 2022-09-02 | 44.45 | $43.64 | 45200 |
| 2022-09-01 | 44.87 | $43.99 | 57314 |
| 2022-08-31 | 45.28 | $44.50 | 31328 |
| 2022-08-30 | 45.62 | $44.82 | 27215 |
| 2022-08-29 | 45.95 | $45.23 | 30736 |
| 2022-08-26 | 46.21 | $45.30 | 23817 |
| 2022-08-25 | 46.51 | $46.29 | 36300 |
| 2022-08-24 | 46.57 | $45.76 | 42900 |
| 2022-08-23 | 46.80 | $45.87 | 19836 |
| 2022-08-22 | 47.04 | $45.71 | 50105 |
| 2022-08-19 | 47.38 | $46.34 | 50924 |
| 2022-08-18 | 47.59 | $46.89 | 33020 |
| 2022-08-17 | 47.66 | $47.06 | 38000 |
| 2022-08-16 | 47.68 | $47.41 | 32000 |
| 2022-08-15 | 47.58 | $47.30 | 41110 |
| 2022-08-12 | 47.49 | $47.65 | 41906 |
| 2022-08-11 | 47.25 | $47.35 | 24600 |
| 2022-08-10 | 47.05 | $47.33 | 39703 |
| 2022-08-09 | 46.80 | $46.40 | 38509 |
| 2022-08-08 | 46.78 | $46.49 | 36100 |
| 2022-08-05 | 46.72 | $46.37 | 21400 |
| 2022-08-04 | 46.68 | $46.60 | 25500 |
| 2022-08-03 | 46.54 | $46.45 | 43730 |
| 2022-08-02 | 46.42 | $46.33 | 31300 |
| 2022-08-01 | 46.30 | $46.90 | 21602 |
| 2022-07-29 | 45.97 | $46.96 | 30000 |
| 2022-07-28 | 45.55 | $46.39 | 274139 |
| 2022-07-27 | 45.21 | $46.12 | 28400 |
| 2022-07-26 | 44.89 | $45.23 | 44000 |
| 2022-07-25 | 44.78 | $45.75 | 34200 |
| 2022-07-22 | 44.49 | $45.30 | 186000 |
| 2022-07-21 | 44.29 | $45.39 | 53300 |
| 2022-07-20 | 44.02 | $44.99 | 218836 |
| 2022-07-19 | 43.84 | $45.38 | 101531 |
| 2022-07-18 | 43.50 | $44.23 | 59200 |
| 2022-07-15 | 43.48 | $44.01 | 66447 |
| 2022-07-14 | 43.54 | $43.46 | 32800 |
| 2022-07-13 | 43.80 | $44.15 | 37217 |
| 2022-07-12 | 43.93 | $44.26 | 41000 |
| 2022-07-11 | 44.06 | $44.24 | 51034 |
| 2022-07-08 | 44.26 | $44.88 | 35000 |
| 2022-07-07 | 44.32 | $44.91 | 35211 |
| 2022-07-06 | 44.40 | $44.24 | 45400 |
| 2022-07-05 | 44.73 | $44.38 | 30124 |
| 2022-07-01 | 45.12 | $45.43 | 33935 |
| 2022-06-30 | 45.27 | $45.44 | 73217 |
| 2022-06-29 | 45.48 | $45.78 | 62647 |
| 2022-06-28 | 45.64 | $46.02 | 46249 |
| 2022-06-27 | 45.79 | $46.04 | 62400 |
| 2022-06-24 | 45.98 | $46.18 | 48900 |
| 2022-06-23 | 46.19 | $46.19 | 153500 |
| 2022-06-22 | 46.47 | $46.39 | 39735 |
| 2022-06-21 | 46.76 | $46.62 | 31200 |
| 2022-06-17 | 47.05 | $46.13 | 42633 |
| 2022-06-16 | 47.59 | $46.54 | 35009 |
| 2022-06-15 | 48.13 | $47.36 | 27934 |
| 2022-06-14 | 48.54 | $46.44 | 43333 |
| 2022-06-13 | 49.34 | $46.97 | 63629 |
| 2022-06-10 | 50.15 | $48.28 | 61803 |
| 2022-06-09 | 50.72 | $49.37 | 39706 |
| 2022-06-08 | 51.07 | $50.26 | 28835 |
| 2022-06-07 | 51.20 | $51.08 | 22639 |
| 2022-06-06 | 51.10 | $50.94 | 26200 |
| 2022-06-03 | 51.02 | $50.76 | 35233 |
| 2022-06-02 | 50.96 | $51.43 | 165500 |
| 2022-06-01 | 50.67 | $50.60 | 26944 |
| 2022-05-31 | 50.58 | $50.94 | 50500 |
| 2022-05-27 | 50.35 | $51.34 | 16800 |
| 2022-05-26 | 49.95 | $50.93 | 35324 |
| 2022-05-25 | 49.58 | $50.52 | 29342 |
| 2022-05-24 | 49.27 | $50.38 | 36100 |
| 2022-05-23 | 48.93 | $50.39 | 22800 |
| 2022-05-20 | 48.53 | $49.53 | 42505 |
| 2022-05-19 | 48.32 | $49.20 | 45041 |
| 2022-05-18 | 48.18 | $48.67 | 28848 |
| 2022-05-17 | 48.19 | $49.68 | 41425 |
| 2022-05-16 | 47.91 | $48.84 | 37528 |
| 2022-05-13 | 47.84 | $48.67 | 82800 |
| 2022-05-12 | 47.83 | $47.69 | 44000 |
| 2022-05-11 | 48.15 | $47.83 | 60144 |
| 2022-05-10 | 48.52 | $48.06 | 58200 |
| 2022-05-09 | 48.91 | $47.87 | 48900 |
| 2022-05-06 | 49.46 | $49.14 | 80246 |
| 2022-05-05 | 49.74 | $49.38 | 82600 |
| 2022-05-04 | 50.03 | $51.03 | 54000 |
| 2022-05-03 | 49.86 | $50.20 | 50100 |
| 2022-05-02 | 49.94 | $49.76 | 54400 |
| 2022-04-29 | 50.18 | $49.82 | 46200 |
| 2022-04-28 | 50.48 | $50.44 | 106800 |
| 2022-04-27 | 50.65 | $49.87 | 37933 |
| 2022-04-26 | 51.05 | $49.56 | 68500 |
| 2022-04-25 | 51.64 | $50.78 | 68924 |
| 2022-04-22 | 51.98 | $51.08 | 33800 |
| 2022-04-21 | 52.30 | $51.85 | 42200 |
| 2022-04-20 | 52.46 | $52.57 | 39703 |
| 2022-04-19 | 52.41 | $52.21 | 45700 |
| 2022-04-18 | 52.47 | $52.09 | 45200 |
| 2022-04-14 | 52.59 | $52.35 | 49119 |
| 2022-04-13 | 52.64 | $52.43 | 27700 |
| 2022-04-12 | 52.68 | $51.98 | 29200 |
| 2022-04-11 | 52.86 | $52.16 | 42700 |
| 2022-04-08 | 53.03 | $52.60 | 46700 |
| 2022-04-07 | 53.09 | $52.46 | 75100 |
| 2022-04-06 | 53.20 | $52.35 | 23917 |
| 2022-04-05 | 53.36 | $52.73 | 42831 |
| 2022-04-04 | 53.43 | $53.28 | 40728 |
| 2022-04-01 | 53.34 | $53.31 | 72600 |
| 2022-03-31 | 53.20 | $52.75 | 46700 |
| 2022-03-30 | 53.21 | $53.48 | 64500 |
| 2022-03-29 | 52.97 | $53.51 | 87716 |
| 2022-03-28 | 52.67 | $52.75 | 63800 |
| 2022-03-25 | 52.54 | $52.87 | 60712 |
| 2022-03-24 | 52.34 | $52.96 | 78033 |
| 2022-03-23 | 52.07 | $52.64 | 41902 |
| 2022-03-22 | 51.83 | $53.19 | 87900 |
| 2022-03-21 | 51.37 | $52.76 | 74000 |
| 2022-03-18 | 50.95 | $52.82 | 105600 |
| 2022-03-17 | 50.43 | $52.41 | 117500 |
| 2022-03-16 | 49.93 | $52.04 | 68300 |
| 2022-03-15 | 49.46 | $50.67 | 118000 |
| 2022-03-14 | 49.34 | $50.19 | 51100 |
| 2022-03-11 | 49.37 | $49.82 | 51800 |
| 2022-03-10 | 49.54 | $50.22 | 134920 |
| 2022-03-09 | 49.65 | $50.51 | 981700 |
| 2022-03-08 | 49.72 | $48.75 | 879000 |
| 2022-03-07 | 50.38 | $48.63 | 41635 |
| 2022-03-04 | 51.24 | $50.06 | 76244 |
| 2022-03-03 | 51.85 | $51.29 | 32634 |
| 2022-03-02 | 52.23 | $52.10 | 39926 |
| 2022-03-01 | 52.44 | $51.46 | 30700 |
| 2022-02-28 | 52.91 | $52.39 | 75800 |
| 2022-02-25 | 53.20 | $53.24 | 35624 |
| 2022-02-24 | 53.29 | $51.94 | 90900 |
| 2022-02-23 | 53.81 | $52.96 | 34000 |
| 2022-02-22 | 54.13 | $53.30 | 28600 |
| 2022-02-18 | 54.42 | $54.04 | 8700 |
| 2022-02-17 | 54.53 | $54.14 | 40600 |
| 2022-02-16 | 54.63 | $54.94 | 45200 |
| 2022-02-15 | 54.50 | $54.72 | 16501 |
| 2022-02-14 | 54.41 | $53.95 | 16324 |
| 2022-02-11 | 54.54 | $54.25 | 49024 |
| 2022-02-10 | 54.60 | $54.86 | 50400 |
| 2022-02-09 | 54.48 | $55.38 | 17626 |
| 2022-02-08 | 54.17 | $54.75 | 25145 |
| 2022-02-07 | 53.99 | $54.36 | 18400 |
| 2022-02-04 | 53.89 | $54.13 | 31430 |
| 2022-02-03 | 53.85 | $54.13 | 19019 |
| 2022-02-02 | 53.80 | $54.58 | 35500 |
| 2022-02-01 | 53.60 | $54.19 | 38400 |
| 2022-01-31 | 53.48 | $53.80 | 85900 |
| 2022-01-28 | 53.46 | $53.16 | 20146 |
| 2022-01-27 | 53.65 | $52.99 | 31800 |
| 2022-01-26 | 53.94 | $53.09 | 24200 |
| 2022-01-25 | 54.26 | $53.33 | 40118 |
| 2022-01-24 | 54.57 | $53.36 | 41800 |
| 2022-01-21 | 54.94 | $53.88 | 39635 |
| 2022-01-20 | 55.23 | $54.45 | 16700 |
| 2022-01-19 | 55.38 | $54.86 | 24100 |
| 2022-01-18 | 55.44 | $54.78 | 45747 |
| 2022-01-14 | 55.52 | $55.50 | 13700 |
| 2022-01-13 | 55.38 | $55.46 | 24325 |
| 2022-01-12 | 55.22 | $55.69 | 22200 |
| 2022-01-11 | 54.93 | $55.12 | 27900 |
| 2022-01-10 | 54.76 | $54.52 | 17700 |
| 2022-01-07 | 54.73 | $54.81 | 20641 |
| 2022-01-06 | 54.60 | $54.38 | 20400 |
| 2022-01-05 | 54.56 | $54.55 | 22800 |
| 2022-01-04 | 54.46 | $54.79 | 17229 |
| 2022-01-03 | 54.25 | $54.32 | 56726 |
| 2021-12-31 | 54.14 | $54.08 | 24505 |
| 2021-12-30 | 54.08 | $53.99 | 15013 |
| 2021-12-29 | 54.02 | $54.23 | 20200 |
| 2021-12-28 | 53.88 | $54.07 | 19800 |
| 2021-12-27 | 53.74 | $54.01 | 24702 |
| 2021-12-23 | 53.60 | $54.14 | 117300 |
| 2021-12-22 | 53.38 | $53.81 | 24600 |
| 2021-12-21 | 53.21 | $53.47 | 27500 |
| 2021-12-20 | 53.11 | $52.98 | 30730 |
| 2021-12-17 | 53.15 | $53.06 | 23900 |
| 2021-12-16 | 53.17 | $53.64 | 26708 |
| 2021-12-15 | 53.02 | $53.52 | 29303 |
| 2021-12-14 | 52.87 | $52.89 | 24500 |
| 2021-12-13 | 52.89 | $52.96 | 48007 |
| 2021-12-10 | 52.90 | $53.47 | 21611 |
| 2021-12-09 | 52.74 | $53.30 | 21100 |
| 2021-12-08 | 52.62 | $53.73 | 33838 |
| 2021-12-07 | 52.33 | $53.57 | 19900 |
| 2021-12-06 | 52.05 | $52.75 | 22600 |
| 2021-12-03 | 51.97 | $52.13 | 29500 |
| 2021-12-02 | 52.08 | $52.25 | 16043 |
| 2021-12-01 | 52.18 | $51.60 | 20638 |
| 2021-11-30 | 52.53 | $51.80 | 29800 |
| 2021-11-29 | 52.90 | $52.28 | 39100 |
| 2021-11-26 | 53.21 | $51.89 | 9100 |
| 2021-11-24 | 53.71 | $53.31 | 18730 |
| 2021-11-23 | 53.87 | $53.63 | 19409 |
| 2021-11-22 | 53.97 | $53.45 | 26200 |
| 2021-11-19 | 54.16 | $53.59 | 23400 |
| 2021-11-18 | 54.33 | $53.97 | 20300 |
| 2021-11-17 | 54.43 | $54.01 | 24839 |
| 2021-11-16 | 54.53 | $54.11 | 18200 |
| 2021-11-15 | 54.61 | $54.32 | 15722 |
| 2021-11-12 | 54.65 | $54.51 | 9809 |
| 2021-11-11 | 54.62 | $54.24 | 35500 |
| 2021-11-10 | 54.68 | $54.04 | 16008 |
| 2021-11-09 | 54.81 | $54.57 | 13210 |
| 2021-11-08 | 54.78 | $54.80 | 15001 |
| 2021-11-05 | 54.68 | $54.71 | 18700 |
| 2021-11-04 | 54.58 | $54.66 | 23002 |
| 2021-11-03 | 54.46 | $54.78 | 15742 |
| 2021-11-02 | 54.28 | $54.34 | 24901 |
| 2021-11-01 | 54.19 | $54.50 | 19500 |
| 2021-10-29 | 54.03 | $53.93 | 11300 |
| 2021-10-28 | 54.02 | $54.31 | 52200 |
| 2021-10-27 | 53.87 | $53.84 | 25900 |
| 2021-10-26 | 53.85 | $54.09 | 8508 |
| 2021-10-25 | 53.74 | $53.97 | 20600 |
| 2021-10-22 | 53.64 | $54.04 | 24400 |
| 2021-10-21 | 53.51 | $53.68 | 328500 |
| 2021-10-20 | 53.45 | $54.07 | 28200 |
| 2021-10-19 | 53.27 | $53.96 | 305200 |
| 2021-10-18 | 53.09 | $53.67 | 308000 |
| 2021-10-15 | 52.96 | $53.96 | 12922 |
| 2021-10-14 | 52.72 | $53.71 | 15800 |
| 2021-10-13 | 52.51 | $53.25 | 14049 |
| 2021-10-12 | 52.42 | $52.80 | 17710 |
| 2021-10-11 | 52.46 | $52.85 | 9216 |
| 2021-10-08 | 52.51 | $53.02 | 12900 |
| 2021-10-07 | 52.53 | $53.01 | 33326 |
| 2021-10-06 | 52.58 | $52.73 | 15600 |
| 2021-10-05 | 52.73 | $52.92 | 28417 |
| 2021-10-04 | 52.87 | $52.71 | 15400 |
| 2021-10-01 | 53.13 | $53.02 | 19722 |
| 2021-09-30 | 53.35 | $52.87 | 30745 |
| 2021-09-29 | 53.69 | $53.12 | 21700 |
| 2021-09-28 | 54.03 | $53.11 | 49707 |
| 2021-09-27 | 54.46 | $54.14 | 11816 |
| 2021-09-24 | 54.66 | $54.12 | 33837 |
| 2021-09-23 | 54.91 | $55.15 | 23200 |
| 2021-09-22 | 54.90 | $54.70 | 17400 |
| 2021-09-21 | 55.04 | $54.52 | 24726 |
| 2021-09-20 | 55.27 | $53.98 | 25837 |
| 2021-09-17 | 55.71 | $54.95 | 16000 |
| 2021-09-16 | 55.95 | $55.75 | 23503 |
| 2021-09-15 | 55.99 | $55.92 | 12401 |
| 2021-09-14 | 55.98 | $55.83 | 16821 |
| 2021-09-13 | 55.99 | $56.06 | 27137 |
| 2021-09-10 | 55.92 | $55.58 | 16939 |
| 2021-09-09 | 56.00 | $55.78 | 21300 |
| 2021-09-08 | 56.02 | $55.84 | 12900 |
| 2021-09-07 | 56.02 | $56.22 | 13143 |
| 2021-09-03 | 55.90 | $56.39 | 17618 |
| 2021-09-02 | 55.70 | $56.08 | 12100 |
| 2021-09-01 | 55.54 | $55.82 | 21000 |
| 2021-08-31 | 55.44 | $55.42 | 17627 |
| 2021-08-30 | 55.44 | $55.57 | 12500 |
| 2021-08-27 | 55.39 | $55.51 | 11811 |
| 2021-08-26 | 55.35 | $55.00 | 26435 |
| 2021-08-25 | 55.46 | $55.32 | 13400 |
| 2021-08-24 | 55.49 | $55.37 | 15500 |
| 2021-08-23 | 55.51 | $55.34 | 22700 |
| 2021-08-20 | 55.54 | $55.04 | 8639 |
| 2021-08-19 | 55.68 | $54.83 | 8708 |
| 2021-08-18 | 55.91 | $55.37 | 11000 |
| 2021-08-17 | 56.01 | $55.61 | 33437 |
| 2021-08-16 | 56.05 | $56.06 | 9017 |
| 2021-08-13 | 55.96 | $56.23 | 24200 |
| 2021-08-12 | 55.79 | $55.93 | 8800 |
| 2021-08-11 | 55.66 | $55.92 | 15600 |
| 2021-08-10 | 55.51 | $55.42 | 15915 |
| 2021-08-09 | 55.49 | $55.35 | 13118 |
| 2021-08-06 | 55.47 | $55.31 | 8005 |
| 2021-08-05 | 55.46 | $55.56 | 18540 |
| 2021-08-04 | 55.37 | $55.43 | 15327 |
| 2021-08-03 | 55.30 | $55.66 | 16000 |
| 2021-08-02 | 55.14 | $55.34 | 42301 |
| 2021-07-30 | 55.04 | $55.15 | 8800 |
| 2021-07-29 | 54.97 | $55.41 | 10127 |
| 2021-07-28 | 54.82 | $55.16 | 25212 |
| 2021-07-27 | 54.70 | $54.96 | 12500 |
| 2021-07-26 | 54.63 | $55.08 | 26700 |
| 2021-07-23 | 54.51 | $55.07 | 17000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-07-20
Close Price
$72.97
Vol: 11882
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.11
Average
52.11
Maximum
71.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.77 | $72.97 | 11882 |
| 2026-07-17 | 49.67 | $73.53 | 10600 |
| 2026-07-16 | 51.02 | $73.78 | 19600 |
| 2026-07-15 | 52.42 | $74.04 | 8000 |
| 2026-07-14 | 50.27 | $73.61 | 9100 |
| 2026-07-13 | 47.83 | $73.14 | 18540 |
| 2026-07-10 | 51.24 | $73.81 | 8438 |
| 2026-07-09 | 49.29 | $73.43 | 1734 |
| 2026-07-08 | 48.20 | $73.22 | 17619 |
| 2026-07-07 | 52.09 | $73.99 | 13246 |
| 2026-07-06 | 56.29 | $74.74 | 10800 |
| 2026-07-02 | 53.29 | $74.11 | 5400 |
| 2026-07-01 | 47.88 | $73.11 | 14810 |
| 2026-06-30 | 48.41 | $73.21 | 8445 |
| 2026-06-29 | 45.96 | $72.78 | 47500 |
| 2026-06-26 | 45.79 | $72.75 | 19000 |
| 2026-06-25 | 45.51 | $72.70 | 9414 |
| 2026-06-24 | 48.78 | $73.40 | 7847 |
| 2026-06-23 | 49.60 | $73.57 | 15825 |
| 2026-06-22 | 54.70 | $74.56 | 9300 |
| 2026-06-18 | 55.35 | $74.68 | 4300 |
| 2026-06-17 | 55.35 | $74.68 | 9805 |
| 2026-06-16 | 56.31 | $74.87 | 7700 |
| 2026-06-15 | 55.18 | $74.58 | 7721 |
| 2026-06-12 | 53.77 | $74.22 | 5000 |
| 2026-06-11 | 53.07 | $74.04 | 8500 |
| 2026-06-10 | 44.64 | $72.14 | 13726 |
| 2026-06-09 | 48.23 | $72.97 | 9838 |
| 2026-06-08 | 47.85 | $72.89 | 6005 |
| 2026-06-05 | 46.63 | $72.63 | 26000 |
| 2026-06-04 | 53.62 | $74.15 | 10102 |
| 2026-06-03 | 51.53 | $73.69 | 12445 |
| 2026-06-02 | 54.41 | $74.26 | 17338 |
| 2026-06-01 | 53.28 | $74.00 | 14300 |
| 2026-05-29 | 56.19 | $74.57 | 8949 |
| 2026-05-28 | 55.58 | $74.42 | 6024 |
| 2026-05-27 | 55.83 | $74.47 | 5600 |
| 2026-05-26 | 55.88 | $74.48 | 11300 |
| 2026-05-22 | 53.89 | $73.94 | 4403 |
| 2026-05-21 | 54.63 | $74.11 | 10430 |
| 2026-05-20 | 54.21 | $73.99 | 7334 |
| 2026-05-19 | 49.98 | $72.83 | 13327 |
| 2026-05-18 | 52.65 | $73.50 | 3335 |
| 2026-05-15 | 50.39 | $72.90 | 6212 |
| 2026-05-14 | 55.27 | $74.07 | 21100 |
| 2026-05-13 | 55.62 | $74.15 | 6400 |
| 2026-05-12 | 54.80 | $73.91 | 5915 |
| 2026-05-11 | 56.32 | $74.28 | 8800 |
| 2026-05-08 | 56.26 | $74.26 | 3336 |
| 2026-05-07 | 54.60 | $73.72 | 7300 |
| 2026-05-06 | 58.70 | $74.77 | 6200 |
| 2026-05-05 | 52.77 | $72.92 | 11000 |
| 2026-05-04 | 49.64 | $72.08 | 8627 |
| 2026-05-01 | 53.61 | $73.07 | 43530 |
| 2026-04-30 | 54.53 | $73.29 | 19700 |
| 2026-04-29 | 47.71 | $71.53 | 9600 |
| 2026-04-28 | 51.24 | $72.38 | 21300 |
| 2026-04-27 | 51.92 | $72.54 | 6213 |
| 2026-04-24 | 52.30 | $72.63 | 14100 |
| 2026-04-23 | 51.30 | $72.36 | 16547 |
| 2026-04-22 | 53.38 | $72.89 | 10800 |
| 2026-04-21 | 52.76 | $72.71 | 10846 |
| 2026-04-20 | 58.98 | $74.21 | 26900 |
| 2026-04-17 | 60.60 | $74.57 | 13302 |
| 2026-04-16 | 58.01 | $73.72 | 21800 |
| 2026-04-15 | 58.39 | $73.81 | 20335 |
| 2026-04-14 | 59.78 | $74.14 | 15201 |
| 2026-04-13 | 58.24 | $73.60 | 10500 |
| 2026-04-10 | 57.49 | $73.34 | 13700 |
| 2026-04-09 | 57.10 | $73.20 | 19800 |
| 2026-04-08 | 58.57 | $73.60 | 7224 |
| 2026-04-07 | 49.60 | $70.69 | 30815 |
| 2026-04-06 | 50.86 | $71.04 | 11143 |
| 2026-04-02 | 49.36 | $70.61 | 9544 |
| 2026-04-01 | 50.66 | $70.99 | 25400 |
| 2026-03-31 | 46.82 | $69.89 | 7100 |
| 2026-03-30 | 38.79 | $67.94 | 15900 |
| 2026-03-27 | 38.02 | $67.77 | 18500 |
| 2026-03-26 | 39.59 | $68.33 | 10200 |
| 2026-03-25 | 43.78 | $69.70 | 18417 |
| 2026-03-24 | 39.51 | $68.74 | 17900 |
| 2026-03-23 | 40.42 | $69.04 | 16833 |
| 2026-03-20 | 33.86 | $67.68 | 20430 |
| 2026-03-19 | 40.31 | $69.76 | 11100 |
| 2026-03-18 | 40.49 | $69.81 | 9115 |
| 2026-03-17 | 43.84 | $70.73 | 10100 |
| 2026-03-16 | 43.11 | $70.58 | 22300 |
| 2026-03-13 | 36.47 | $69.31 | 15100 |
| 2026-03-12 | 39.47 | $70.18 | 53215 |
| 2026-03-11 | 43.75 | $71.27 | 10900 |
| 2026-03-10 | 44.42 | $71.43 | 19700 |
| 2026-03-09 | 43.55 | $71.26 | 15427 |
| 2026-03-06 | 42.64 | $71.08 | 7539 |
| 2026-03-05 | 43.60 | $71.34 | 19009 |
| 2026-03-04 | 49.95 | $72.88 | 14545 |
| 2026-03-03 | 45.81 | $72.03 | 68200 |
| 2026-03-02 | 56.50 | $74.08 | 42400 |
| 2026-02-27 | 69.32 | $75.79 | 11826 |
| 2026-02-26 | 69.76 | $75.84 | 14600 |
| 2026-02-25 | 70.96 | $75.98 | 10141 |
| 2026-02-24 | 67.77 | $75.13 | 26825 |
| 2026-02-23 | 67.45 | $75.05 | 25500 |
| 2026-02-20 | 68.50 | $75.18 | 14040 |
| 2026-02-19 | 66.07 | $74.55 | 6948 |
| 2026-02-18 | 66.38 | $74.59 | 8200 |
| 2026-02-17 | 66.97 | $74.67 | 11000 |
| 2026-02-13 | 66.22 | $74.46 | 10510 |
| 2026-02-12 | 66.43 | $74.49 | 13131 |
| 2026-02-11 | 69.79 | $74.98 | 11800 |
| 2026-02-10 | 68.30 | $74.50 | 8100 |
| 2026-02-09 | 67.86 | $74.36 | 25929 |
| 2026-02-06 | 64.69 | $73.41 | 10415 |
| 2026-02-05 | 58.71 | $71.94 | 15900 |
| 2026-02-04 | 65.84 | $72.93 | 21843 |
| 2026-02-03 | 64.82 | $72.68 | 27200 |
| 2026-02-02 | 63.57 | $72.38 | 18122 |
| 2026-01-30 | 62.17 | $72.05 | 6921 |
| 2026-01-29 | 66.67 | $72.66 | 23000 |
| 2026-01-28 | 64.17 | $72.04 | 11738 |
| 2026-01-27 | 71.78 | $72.96 | 17500 |
| 2026-01-26 | 66.91 | $71.76 | 24800 |
| 2026-01-23 | 65.40 | $71.44 | 14100 |
| 2026-01-22 | 63.68 | $71.09 | 24500 |
| 2026-01-21 | 61.16 | $70.61 | 68618 |
| 2026-01-20 | 56.90 | $69.89 | 14544 |
| 2026-01-16 | 67.21 | $70.95 | 17500 |
| 2026-01-15 | 66.23 | $70.77 | 12100 |
| 2026-01-14 | 66.17 | $70.76 | 10000 |
| 2026-01-13 | 65.17 | $70.57 | 8500 |
| 2026-01-12 | 68.52 | $70.90 | 9900 |
| 2026-01-09 | 66.54 | $70.50 | 14927 |
| 2026-01-08 | 64.69 | $70.15 | 10421 |
| 2026-01-07 | 63.49 | $69.93 | 8827 |
| 2026-01-06 | 64.34 | $70.02 | 20200 |
| 2026-01-05 | 64.04 | $69.96 | 13248 |
| 2026-01-02 | 60.85 | $69.36 | 16420 |
| 2025-12-31 | 57.26 | $68.76 | 5008 |
| 2025-12-30 | 59.87 | $69.06 | 14000 |
| 2025-12-29 | 59.40 | $68.98 | 14800 |
| 2025-12-26 | 59.65 | $69.01 | 10919 |
| 2025-12-24 | 64.80 | $69.61 | 7600 |
| 2025-12-23 | 63.19 | $69.29 | 16200 |
| 2025-12-22 | 60.56 | $68.80 | 9300 |
| 2025-12-19 | 60.18 | $68.73 | 7600 |
| 2025-12-18 | 58.07 | $68.35 | 9134 |
| 2025-12-17 | 55.72 | $67.95 | 5300 |
| 2025-12-16 | 58.68 | $68.33 | 14700 |
| 2025-12-15 | 61.64 | $68.69 | 8600 |
| 2025-12-12 | 59.03 | $68.21 | 5400 |
| 2025-12-11 | 61.17 | $68.47 | 11100 |
| 2025-12-10 | 59.11 | $68.09 | 11005 |
| 2025-12-09 | 54.58 | $67.34 | 6536 |
| 2025-12-08 | 55.99 | $67.52 | 8500 |
| 2025-12-05 | 56.77 | $67.62 | 9700 |
| 2025-12-04 | 57.60 | $67.73 | 10046 |
| 2025-12-03 | 56.78 | $67.58 | 10524 |
| 2025-12-02 | 55.24 | $67.30 | 9900 |
| 2025-12-01 | 54.36 | $67.14 | 6400 |
| 2025-11-28 | 56.34 | $67.44 | 7600 |
| 2025-11-26 | 54.67 | $67.12 | 9137 |
| 2025-11-25 | 51.11 | $66.48 | 10500 |
| 2025-11-24 | 46.50 | $65.74 | 20600 |
| 2025-11-21 | 45.91 | $65.65 | 6200 |
| 2025-11-20 | 38.39 | $64.60 | 20834 |
| 2025-11-19 | 42.21 | $65.32 | 8828 |
| 2025-11-18 | 43.59 | $65.56 | 13100 |
| 2025-11-17 | 48.25 | $66.31 | 8600 |
| 2025-11-14 | 54.21 | $67.12 | 6024 |
| 2025-11-13 | 55.33 | $67.26 | 9442 |
| 2025-11-12 | 60.14 | $67.83 | 51312 |
| 2025-11-11 | 57.69 | $67.43 | 8018 |
| 2025-11-10 | 55.06 | $67.03 | 10900 |
| 2025-11-07 | 50.22 | $66.37 | 22300 |
| 2025-11-06 | 47.79 | $66.07 | 15118 |
| 2025-11-05 | 48.46 | $66.16 | 79841 |
| 2025-11-04 | 44.58 | $65.69 | 15700 |
| 2025-11-03 | 49.22 | $66.31 | 90100 |
| 2025-10-31 | 50.43 | $66.46 | 18947 |
| 2025-10-30 | 52.81 | $66.75 | 7835 |
| 2025-10-29 | 54.15 | $66.91 | 14500 |
| 2025-10-28 | 59.42 | $67.50 | 15600 |
| 2025-10-27 | 60.86 | $67.65 | 7900 |
| 2025-10-24 | 58.31 | $67.25 | 7805 |
| 2025-10-23 | 58.49 | $67.27 | 19021 |
| 2025-10-22 | 56.77 | $67.00 | 18843 |
| 2025-10-21 | 57.36 | $67.07 | 38400 |
| 2025-10-20 | 58.76 | $67.24 | 17800 |
| 2025-10-17 | 56.44 | $66.85 | 89847 |
| 2025-10-16 | 55.29 | $66.66 | 43123 |
| 2025-10-15 | 51.33 | $66.05 | 11448 |
| 2025-10-14 | 49.96 | $65.85 | 22705 |
| 2025-10-13 | 46.27 | $65.34 | 12440 |
| 2025-10-10 | 43.65 | $65.00 | 9104 |
| 2025-10-09 | 50.08 | $65.94 | 10700 |
| 2025-10-08 | 55.44 | $66.59 | 24024 |
| 2025-10-07 | 54.45 | $66.45 | 22125 |
| 2025-10-06 | 58.45 | $66.90 | 8800 |
| 2025-10-03 | 59.09 | $66.97 | 19400 |
| 2025-10-02 | 56.22 | $66.53 | 8601 |
| 2025-10-01 | 56.65 | $66.58 | 12200 |
| 2025-09-30 | 54.26 | $66.22 | 6900 |
| 2025-09-29 | 51.81 | $65.87 | 13436 |
| 2025-09-26 | 51.60 | $65.84 | 16600 |
| 2025-09-25 | 46.80 | $65.19 | 9900 |
| 2025-09-24 | 52.59 | $65.95 | 5000 |
| 2025-09-23 | 56.06 | $66.35 | 5400 |
| 2025-09-22 | 56.86 | $66.44 | 7246 |
| 2025-09-19 | 55.31 | $66.21 | 5438 |
| 2025-09-18 | 57.44 | $66.46 | 9508 |
| 2025-09-17 | 57.95 | $66.52 | 14641 |
| 2025-09-16 | 60.86 | $66.86 | 7348 |
| 2025-09-15 | 61.73 | $66.96 | 8700 |
| 2025-09-12 | 59.66 | $66.58 | 6300 |
| 2025-09-11 | 62.35 | $66.90 | 8700 |
| 2025-09-10 | 58.39 | $66.19 | 10800 |
| 2025-09-09 | 57.91 | $66.11 | 7900 |
| 2025-09-08 | 59.36 | $66.29 | 11800 |
| 2025-09-05 | 55.80 | $65.68 | 7400 |
| 2025-09-04 | 53.92 | $65.38 | 7700 |
| 2025-09-03 | 51.35 | $64.99 | 7426 |
| 2025-09-02 | 50.82 | $64.91 | 9600 |
| 2025-08-29 | 55.43 | $65.55 | 8207 |
| 2025-08-28 | 57.61 | $65.83 | 4900 |
| 2025-08-27 | 55.97 | $65.55 | 8800 |
| 2025-08-26 | 58.18 | $65.84 | 12512 |
| 2025-08-25 | 59.03 | $65.95 | 39721 |
| 2025-08-22 | 66.51 | $66.85 | 15249 |
| 2025-08-21 | 62.10 | $65.98 | 16233 |
| 2025-08-20 | 64.90 | $66.28 | 11129 |
| 2025-08-19 | 63.16 | $65.95 | 26100 |
| 2025-08-18 | 63.98 | $66.04 | 11004 |
| 2025-08-15 | 65.05 | $66.16 | 8600 |
| 2025-08-14 | 64.00 | $65.94 | 6216 |
| 2025-08-13 | 64.00 | $65.94 | 10903 |
| 2025-08-12 | 62.24 | $65.56 | 9800 |
| 2025-08-11 | 59.18 | $64.95 | 5531 |
| 2025-08-08 | 60.09 | $65.07 | 12148 |
| 2025-08-07 | 58.79 | $64.81 | 20911 |
| 2025-08-06 | 56.46 | $64.36 | 5502 |
| 2025-08-05 | 53.57 | $63.84 | 6335 |
| 2025-08-04 | 53.34 | $63.80 | 9200 |
| 2025-08-01 | 48.32 | $62.96 | 5100 |
| 2025-07-31 | 48.32 | $62.96 | 22700 |
| 2025-07-30 | 50.42 | $63.32 | 11400 |
| 2025-07-29 | 53.62 | $63.84 | 12129 |
| 2025-07-28 | 53.29 | $63.78 | 8736 |
| 2025-07-25 | 60.08 | $64.80 | 18300 |
| 2025-07-24 | 60.65 | $64.88 | 24622 |
| 2025-07-23 | 64.00 | $65.34 | 9117 |
| 2025-07-22 | 57.57 | $64.01 | 7100 |
| 2025-07-21 | 54.17 | $63.43 | 9100 |
| 2025-07-18 | 51.70 | $63.04 | 11000 |
| 2025-07-17 | 52.67 | $63.18 | 11243 |
| 2025-07-16 | 51.94 | $63.06 | 13200 |
| 2025-07-15 | 50.30 | $62.79 | 48448 |
| 2025-07-14 | 55.36 | $63.55 | 8000 |
| 2025-07-11 | 55.13 | $63.51 | 2600 |
| 2025-07-10 | 59.34 | $64.10 | 13821 |
| 2025-07-09 | 59.78 | $64.16 | 6204 |
| 2025-07-08 | 56.94 | $63.60 | 12600 |
| 2025-07-07 | 54.38 | $63.13 | 10900 |
| 2025-07-03 | 58.92 | $63.77 | 24613 |
| 2025-07-02 | 59.06 | $63.79 | 13647 |
| 2025-07-01 | 58.02 | $63.58 | 12744 |
| 2025-06-30 | 57.93 | $63.56 | 36000 |
| 2025-06-27 | 57.41 | $63.45 | 31414 |
| 2025-06-26 | 54.70 | $62.88 | 26700 |
| 2025-06-25 | 50.03 | $62.00 | 17000 |
| 2025-06-24 | 59.58 | $63.44 | 6043 |
| 2025-06-23 | 56.15 | $62.82 | 20010 |
| 2025-06-20 | 53.50 | $62.38 | 8107 |
| 2025-06-18 | 56.92 | $62.84 | 8308 |
| 2025-06-17 | 56.11 | $62.70 | 6700 |
| 2025-06-16 | 62.16 | $63.46 | 38712 |
| 2025-06-13 | 60.84 | $63.21 | 13149 |
| 2025-06-12 | 67.05 | $63.91 | 4319 |
| 2025-06-11 | 64.33 | $63.36 | 10300 |
| 2025-06-10 | 65.83 | $63.52 | 25500 |
| 2025-06-09 | 64.91 | $63.33 | 13326 |
| 2025-06-06 | 65.08 | $63.35 | 12847 |
| 2025-06-05 | 63.92 | $63.10 | 9608 |
| 2025-06-04 | 64.17 | $63.13 | 12100 |
| 2025-06-03 | 63.01 | $62.87 | 16610 |
| 2025-06-02 | 66.88 | $63.36 | 6600 |
| 2025-05-30 | 64.24 | $62.74 | 8600 |
| 2025-05-29 | 63.75 | $62.63 | 8300 |
| 2025-05-28 | 62.47 | $62.34 | 6900 |
| 2025-05-27 | 67.64 | $63.00 | 4700 |
| 2025-05-23 | 64.83 | $62.33 | 15300 |
| 2025-05-22 | 64.48 | $62.25 | 17800 |
| 2025-05-21 | 65.33 | $62.36 | 15344 |
| 2025-05-20 | 67.32 | $62.62 | 16400 |
| 2025-05-19 | 65.88 | $62.24 | 13519 |
| 2025-05-16 | 63.97 | $61.76 | 6601 |
| 2025-05-15 | 62.90 | $61.50 | 6000 |
| 2025-05-14 | 60.19 | $60.87 | 27500 |
| 2025-05-13 | 61.96 | $61.13 | 5800 |
| 2025-05-12 | 61.47 | $61.01 | 12920 |
| 2025-05-09 | 61.30 | $60.97 | 6239 |
| 2025-05-08 | 60.04 | $60.65 | 12224 |
| 2025-05-07 | 61.90 | $60.96 | 19100 |
| 2025-05-06 | 64.04 | $61.31 | 8700 |
| 2025-05-05 | 63.56 | $61.17 | 10400 |
| 2025-05-02 | 63.13 | $61.04 | 8738 |
| 2025-05-01 | 60.35 | $60.23 | 31317 |
| 2025-04-30 | 61.82 | $60.50 | 25400 |
| 2025-04-29 | 62.14 | $60.56 | 10248 |
| 2025-04-28 | 61.54 | $60.37 | 13800 |
| 2025-04-25 | 60.02 | $59.89 | 16246 |
| 2025-04-24 | 59.64 | $59.77 | 7300 |
| 2025-04-23 | 57.67 | $59.15 | 12234 |
| 2025-04-22 | 57.57 | $59.12 | 20320 |
| 2025-04-21 | 54.07 | $58.05 | 20523 |
| 2025-04-17 | 54.00 | $58.03 | 12900 |
| 2025-04-16 | 51.92 | $57.41 | 16520 |
| 2025-04-15 | 51.82 | $57.38 | 9148 |
| 2025-04-14 | 50.38 | $56.94 | 10000 |
| 2025-04-11 | 48.62 | $56.41 | 18116 |
| 2025-04-10 | 42.97 | $54.85 | 15800 |
| 2025-04-09 | 45.85 | $55.79 | 28520 |
| 2025-04-08 | 27.49 | $52.06 | 26037 |
| 2025-04-07 | 28.76 | $52.57 | 56100 |
| 2025-04-04 | 32.03 | $53.76 | 135211 |
| 2025-04-03 | 47.40 | $57.33 | 14800 |
| 2025-04-02 | 53.71 | $58.25 | 22318 |
| 2025-04-01 | 52.53 | $58.07 | 27130 |
| 2025-03-31 | 53.10 | $58.15 | 12343 |
| 2025-03-28 | 54.79 | $58.39 | 10547 |
| 2025-03-27 | 57.39 | $58.75 | 17000 |
| 2025-03-26 | 56.58 | $58.60 | 17429 |
| 2025-03-25 | 62.58 | $59.39 | 13000 |
| 2025-03-24 | 60.72 | $59.02 | 23500 |
| 2025-03-21 | 61.19 | $59.08 | 18600 |
| 2025-03-20 | 63.67 | $59.40 | 24739 |
| 2025-03-19 | 67.40 | $59.86 | 44407 |
| 2025-03-18 | 66.76 | $59.70 | 16400 |
| 2025-03-17 | 66.12 | $59.54 | 11000 |
| 2025-03-14 | 63.69 | $58.95 | 12142 |
| 2025-03-13 | 59.27 | $58.01 | 7800 |
| 2025-03-12 | 61.70 | $58.33 | 54300 |
| 2025-03-11 | 60.45 | $58.07 | 19200 |
| 2025-03-10 | 61.78 | $58.25 | 52800 |
| 2025-03-07 | 70.81 | $59.35 | 11148 |
| 2025-03-06 | 67.02 | $58.44 | 17545 |
| 2025-03-05 | 71.28 | $58.88 | 53515 |
| 2025-03-04 | 65.17 | $57.60 | 16100 |
| 2025-03-03 | 64.49 | $57.48 | 32139 |
| 2025-02-28 | 60.51 | $56.82 | 23549 |
| 2025-02-27 | 60.51 | $56.82 | 24241 |
| 2025-02-26 | 65.10 | $57.28 | 18700 |
| 2025-02-25 | 65.31 | $57.30 | 16032 |
| 2025-02-24 | 61.76 | $56.68 | 13141 |
| 2025-02-21 | 61.40 | $56.62 | 13600 |
| 2025-02-20 | 64.70 | $56.96 | 18840 |
| 2025-02-19 | 62.98 | $56.65 | 23300 |
| 2025-02-18 | 68.52 | $57.19 | 25700 |
| 2025-02-14 | 66.66 | $56.83 | 19500 |
| 2025-02-13 | 66.61 | $56.82 | 33603 |
| 2025-02-12 | 63.53 | $56.25 | 13722 |
| 2025-02-11 | 62.49 | $56.07 | 18433 |
| 2025-02-10 | 61.03 | $55.82 | 28100 |
| 2025-02-07 | 58.96 | $55.48 | 23627 |
| 2025-02-06 | 62.19 | $55.83 | 28018 |
| 2025-02-05 | 60.73 | $55.58 | 52300 |
| 2025-02-04 | 58.15 | $55.16 | 35106 |
| 2025-02-03 | 53.76 | $54.52 | 28200 |
| 2025-01-31 | 58.40 | $55.03 | 26200 |
| 2025-01-30 | 63.62 | $55.54 | 15900 |
| 2025-01-29 | 59.51 | $54.93 | 18442 |
| 2025-01-28 | 59.29 | $54.90 | 10600 |
| 2025-01-27 | 60.72 | $55.04 | 24600 |
| 2025-01-24 | 58.41 | $54.70 | 29172 |
| 2025-01-23 | 57.14 | $54.52 | 13936 |
| 2025-01-22 | 53.47 | $54.03 | 17600 |
| 2025-01-21 | 55.79 | $54.28 | 18337 |
| 2025-01-17 | 47.99 | $53.37 | 171900 |
| 2025-01-16 | 45.59 | $53.13 | 70632 |
| 2025-01-15 | 44.58 | $53.03 | 47400 |
| 2025-01-14 | 38.12 | $52.44 | 62800 |
| 2025-01-13 | 35.07 | $52.19 | 49045 |
| 2025-01-10 | 35.21 | $52.21 | 61810 |
| 2025-01-08 | 41.07 | $53.01 | 31800 |
| 2025-01-07 | 41.89 | $53.11 | 46900 |
| 2025-01-06 | 42.88 | $53.23 | 43120 |
| 2025-01-03 | 38.03 | $52.81 | 18000 |
| 2025-01-02 | 35.56 | $52.61 | 70800 |
| 2024-12-31 | 36.17 | $52.70 | 65836 |
| 2024-12-30 | 36.85 | $52.80 | 60700 |
| 2024-12-27 | 38.00 | $52.97 | 46136 |
| 2024-12-26 | 38.26 | $53.01 | 46700 |
| 2024-12-24 | 38.65 | $53.07 | 18936 |
| 2024-12-23 | 37.04 | $52.91 | 41500 |
| 2024-12-20 | 33.74 | $52.59 | 56505 |
| 2024-12-19 | 33.54 | $52.57 | 45100 |
| 2024-12-18 | 33.24 | $52.54 | 22500 |
| 2024-12-17 | 41.08 | $53.89 | 31132 |
| 2024-12-16 | 42.78 | $54.13 | 19700 |
| 2024-12-13 | 46.69 | $54.64 | 18000 |
| 2024-12-12 | 46.85 | $54.66 | 11323 |
| 2024-12-11 | 51.45 | $55.21 | 25830 |
| 2024-12-10 | 50.27 | $55.07 | 15100 |
| 2024-12-09 | 53.63 | $55.45 | 9141 |
| 2024-12-06 | 53.16 | $55.39 | 31000 |
| 2024-12-05 | 54.73 | $55.57 | 44900 |
| 2024-12-04 | 51.22 | $55.11 | 38900 |
| 2024-12-03 | 50.66 | $55.04 | 9006 |
| 2024-12-02 | 48.35 | $54.75 | 17423 |
| 2024-11-29 | 48.80 | $54.81 | 6515 |
| 2024-11-27 | 43.21 | $54.14 | 8525 |
| 2024-11-26 | 40.54 | $53.85 | 18000 |
| 2024-11-25 | 42.43 | $54.14 | 12111 |
| 2024-11-22 | 40.80 | $53.96 | 12300 |
| 2024-11-21 | 39.63 | $53.83 | 14900 |
| 2024-11-20 | 39.36 | $53.80 | 10900 |
| 2024-11-19 | 40.60 | $54.02 | 22641 |
| 2024-11-18 | 41.04 | $54.10 | 19212 |
| 2024-11-15 | 38.56 | $53.79 | 55000 |
| 2024-11-14 | 38.41 | $53.77 | 43204 |
| 2024-11-13 | 37.48 | $53.65 | 16611 |
| 2024-11-12 | 38.82 | $53.94 | 15309 |
| 2024-11-11 | 43.59 | $54.88 | 34114 |
| 2024-11-08 | 43.70 | $54.90 | 16800 |
| 2024-11-07 | 48.65 | $55.76 | 17320 |
| 2024-11-06 | 42.05 | $54.85 | 25828 |
| 2024-11-05 | 48.49 | $55.84 | 25400 |
| 2024-11-04 | 44.76 | $55.38 | 44500 |
| 2024-11-01 | 43.05 | $55.18 | 12904 |
| 2024-10-31 | 42.12 | $55.07 | 16600 |
| 2024-10-30 | 43.60 | $55.31 | 22210 |
| 2024-10-29 | 45.76 | $55.65 | 19600 |
| 2024-10-28 | 47.89 | $55.97 | 36020 |
| 2024-10-25 | 41.96 | $55.23 | 18700 |
| 2024-10-24 | 44.02 | $55.55 | 11900 |
| 2024-10-23 | 42.43 | $55.36 | 25600 |
| 2024-10-22 | 44.45 | $55.68 | 21433 |
| 2024-10-21 | 46.08 | $55.93 | 12210 |
| 2024-10-18 | 50.91 | $56.61 | 8538 |
| 2024-10-17 | 48.26 | $56.26 | 18440 |
| 2024-10-16 | 48.83 | $56.34 | 9100 |
| 2024-10-15 | 47.20 | $56.12 | 14504 |
| 2024-10-14 | 51.31 | $56.70 | 8939 |
| 2024-10-11 | 50.24 | $56.55 | 22033 |
| 2024-10-10 | 48.53 | $56.31 | 13500 |
| 2024-10-09 | 48.73 | $56.34 | 13934 |
| 2024-10-08 | 48.98 | $56.38 | 11600 |
| 2024-10-07 | 49.41 | $56.45 | 13613 |
| 2024-10-04 | 51.24 | $56.75 | 15500 |
| 2024-10-03 | 48.78 | $56.34 | 8201 |
| 2024-10-02 | 52.33 | $56.92 | 9800 |
| 2024-10-01 | 53.54 | $57.11 | 9300 |
| 2024-09-30 | 56.47 | $57.56 | 22333 |
| 2024-09-27 | 58.72 | $57.89 | 23200 |
| 2024-09-26 | 60.17 | $58.10 | 20100 |
| 2024-09-25 | 54.95 | $57.06 | 8300 |
| 2024-09-24 | 60.21 | $57.79 | 19029 |
| 2024-09-23 | 58.56 | $57.47 | 14800 |
| 2024-09-20 | 57.18 | $57.21 | 12813 |
| 2024-09-19 | 60.63 | $57.68 | 39600 |
| 2024-09-18 | 55.84 | $56.79 | 21100 |
| 2024-09-17 | 56.35 | $56.86 | 13539 |
| 2024-09-16 | 58.84 | $57.20 | 11000 |
| 2024-09-13 | 55.90 | $56.66 | 13800 |
| 2024-09-12 | 55.00 | $56.50 | 9216 |
| 2024-09-11 | 52.63 | $56.09 | 11800 |
| 2024-09-10 | 51.44 | $55.89 | 13700 |
| 2024-09-09 | 53.41 | $56.20 | 9147 |
| 2024-09-06 | 50.45 | $55.69 | 10504 |
| 2024-09-05 | 57.37 | $56.71 | 14300 |
| 2024-09-04 | 56.43 | $56.54 | 30101 |
| 2024-09-03 | 56.85 | $56.60 | 53515 |
| 2024-08-30 | 62.91 | $57.41 | 20016 |
| 2024-08-29 | 62.15 | $57.25 | 17702 |
| 2024-08-28 | 61.59 | $57.13 | 17331 |
| 2024-08-27 | 63.22 | $57.35 | 47441 |
| 2024-08-26 | 61.96 | $57.06 | 17600 |
| 2024-08-23 | 63.16 | $57.23 | 28800 |
| 2024-08-22 | 58.28 | $56.15 | 24539 |
| 2024-08-21 | 60.39 | $56.45 | 16900 |
| 2024-08-20 | 58.29 | $56.01 | 21205 |
| 2024-08-19 | 59.31 | $56.16 | 12522 |
| 2024-08-16 | 56.15 | $55.51 | 37100 |
| 2024-08-15 | 54.17 | $55.13 | 21900 |
| 2024-08-14 | 50.96 | $54.55 | 20300 |
| 2024-08-13 | 49.69 | $54.33 | 17040 |
| 2024-08-12 | 44.75 | $53.53 | 13729 |
| 2024-08-09 | 44.43 | $53.48 | 15340 |
| 2024-08-08 | 43.49 | $53.33 | 33634 |
| 2024-08-07 | 38.31 | $52.55 | 21808 |
| 2024-08-06 | 36.25 | $52.26 | 29304 |
| 2024-08-05 | 36.11 | $52.24 | 35428 |
| 2024-08-02 | 41.77 | $53.54 | 43739 |
| 2024-08-01 | 44.96 | $54.16 | 23241 |
| 2024-07-31 | 53.72 | $55.55 | 11900 |
| 2024-07-30 | 50.42 | $55.05 | 16000 |
| 2024-07-29 | 48.68 | $54.80 | 17000 |
| 2024-07-26 | 51.13 | $55.16 | 13500 |
| 2024-07-25 | 46.75 | $54.54 | 36100 |
| 2024-07-24 | 48.00 | $54.73 | 15326 |
| 2024-07-23 | 51.23 | $55.20 | 29413 |
| 2024-07-22 | 53.87 | $55.56 | 49800 |
| 2024-07-19 | 50.07 | $55.00 | 107603 |
| 2024-07-18 | 52.57 | $55.34 | 141000 |
| 2024-07-17 | 55.84 | $55.76 | 59545 |
| 2024-07-16 | 55.46 | $55.70 | 373222 |
| 2024-07-15 | 54.23 | $55.50 | 38600 |
| 2024-07-12 | 57.64 | $55.95 | 23947 |
| 2024-07-11 | 54.50 | $55.43 | 22500 |
| 2024-07-10 | 52.50 | $55.12 | 11100 |
| 2024-07-09 | 47.80 | $54.45 | 9300 |
| 2024-07-08 | 49.61 | $54.71 | 36800 |
| 2024-07-05 | 51.31 | $54.95 | 20238 |
| 2024-07-03 | 49.81 | $54.73 | 43200 |
| 2024-07-02 | 44.49 | $54.01 | 37400 |
| 2024-07-01 | 44.55 | $54.02 | 14100 |
| 2024-06-28 | 42.25 | $53.72 | 17732 |
| 2024-06-27 | 41.63 | $53.64 | 34630 |
| 2024-06-26 | 41.48 | $53.62 | 37100 |
| 2024-06-25 | 43.75 | $54.05 | 11800 |
| 2024-06-24 | 49.61 | $55.03 | 36738 |
| 2024-06-21 | 45.43 | $54.44 | 32304 |
| 2024-06-20 | 47.93 | $54.83 | 18427 |
| 2024-06-18 | 47.29 | $54.74 | 18935 |
| 2024-06-17 | 45.32 | $54.46 | 21422 |
| 2024-06-14 | 42.93 | $54.13 | 25033 |
| 2024-06-13 | 46.82 | $54.79 | 24400 |
| 2024-06-12 | 52.74 | $55.65 | 35638 |
| 2024-06-11 | 47.94 | $54.99 | 23500 |
| 2024-06-10 | 53.32 | $55.68 | 20625 |
| 2024-06-07 | 53.48 | $55.70 | 19700 |
| 2024-06-06 | 59.63 | $56.40 | 37700 |
| 2024-06-05 | 58.59 | $56.24 | 24641 |
| 2024-06-04 | 57.16 | $56.02 | 25300 |
| 2024-06-03 | 59.84 | $56.32 | 24909 |
| 2024-05-31 | 58.86 | $56.16 | 13400 |
| 2024-05-30 | 55.24 | $55.60 | 28300 |
| 2024-05-29 | 50.60 | $54.97 | 14216 |
| 2024-05-28 | 58.90 | $55.87 | 16465 |
| 2024-05-24 | 58.10 | $55.76 | 14800 |
| 2024-05-23 | 55.00 | $55.35 | 22525 |
| 2024-05-22 | 58.51 | $55.70 | 23621 |
| 2024-05-21 | 64.65 | $56.25 | 8206 |
| 2024-05-20 | 65.01 | $56.28 | 8300 |
| 2024-05-17 | 65.92 | $56.36 | 11030 |
| 2024-05-16 | 64.62 | $56.14 | 16600 |
| 2024-05-15 | 67.98 | $56.44 | 14137 |
| 2024-05-14 | 65.36 | $55.98 | 17344 |
| 2024-05-13 | 63.25 | $55.64 | 22443 |
| 2024-05-10 | 62.99 | $55.60 | 13501 |
| 2024-05-09 | 61.94 | $55.43 | 6100 |
| 2024-05-08 | 59.21 | $55.01 | 10218 |
| 2024-05-07 | 59.69 | $55.06 | 12528 |
| 2024-05-06 | 58.66 | $54.90 | 23141 |
| 2024-05-03 | 56.21 | $54.53 | 15400 |
| 2024-05-02 | 53.44 | $54.14 | 20703 |
| 2024-05-01 | 47.37 | $53.39 | 18944 |
| 2024-04-30 | 48.66 | $53.55 | 12507 |
| 2024-04-29 | 55.25 | $54.29 | 7200 |
| 2024-04-26 | 52.44 | $53.95 | 8943 |
| 2024-04-25 | 50.16 | $53.69 | 18411 |
| 2024-04-24 | 51.60 | $53.85 | 8800 |
| 2024-04-23 | 53.24 | $54.03 | 23400 |
| 2024-04-22 | 48.50 | $53.48 | 19500 |
| 2024-04-19 | 42.33 | $52.87 | 18000 |
| 2024-04-18 | 40.78 | $52.73 | 27100 |
| 2024-04-17 | 40.24 | $52.68 | 17500 |
| 2024-04-16 | 38.75 | $52.54 | 39527 |
| 2024-04-15 | 43.06 | $53.13 | 22900 |
| 2024-04-12 | 43.93 | $53.24 | 29515 |
| 2024-04-11 | 51.12 | $54.05 | 31500 |
| 2024-04-10 | 50.45 | $53.98 | 15200 |
| 2024-04-09 | 57.83 | $54.67 | 16607 |
| 2024-04-08 | 58.07 | $54.69 | 16642 |
| 2024-04-05 | 55.86 | $54.43 | 37125 |
| 2024-04-04 | 54.82 | $54.31 | 22816 |
| 2024-04-03 | 59.13 | $54.70 | 18503 |
| 2024-04-02 | 55.83 | $54.31 | 21800 |
| 2024-04-01 | 59.96 | $54.66 | 29934 |
| 2024-03-28 | 61.69 | $54.80 | 18400 |
| 2024-03-27 | 64.20 | $55.00 | 21900 |
| 2024-03-26 | 61.11 | $54.59 | 23904 |
| 2024-03-25 | 60.16 | $54.47 | 18915 |
| 2024-03-22 | 60.16 | $54.47 | 16800 |
| 2024-03-21 | 66.15 | $54.96 | 22600 |
| 2024-03-20 | 67.72 | $55.08 | 27700 |
| 2024-03-19 | 64.30 | $54.57 | 28600 |
| 2024-03-18 | 62.99 | $54.39 | 14700 |
| 2024-03-15 | 63.86 | $54.46 | 44100 |
| 2024-03-14 | 62.45 | $54.26 | 45412 |
| 2024-03-13 | 67.84 | $54.69 | 48000 |
| 2024-03-12 | 67.28 | $54.60 | 11523 |
| 2024-03-11 | 65.09 | $54.26 | 26500 |
| 2024-03-08 | 68.55 | $54.53 | 36400 |
| 2024-03-07 | 68.93 | $54.56 | 16716 |
| 2024-03-06 | 65.69 | $54.03 | 33600 |
| 2024-03-05 | 61.50 | $53.45 | 40121 |
| 2024-03-04 | 61.35 | $53.43 | 22721 |
| 2024-03-01 | 63.15 | $53.58 | 17100 |
| 2024-02-29 | 60.19 | $53.18 | 18800 |
| 2024-02-28 | 59.33 | $53.07 | 46024 |
| 2024-02-27 | 62.83 | $53.37 | 18500 |
| 2024-02-26 | 61.76 | $53.22 | 35617 |
| 2024-02-23 | 62.33 | $53.27 | 54500 |
| 2024-02-22 | 61.79 | $53.19 | 479205 |
| 2024-02-21 | 59.10 | $52.80 | 14805 |
| 2024-02-20 | 58.46 | $52.71 | 19245 |
| 2024-02-16 | 55.91 | $52.36 | 18214 |
| 2024-02-15 | 55.47 | $52.30 | 25900 |
| 2024-02-14 | 50.91 | $51.72 | 20339 |
| 2024-02-13 | 46.13 | $51.19 | 48600 |
| 2024-02-12 | 53.19 | $51.95 | 45117 |
| 2024-02-09 | 52.09 | $51.83 | 14000 |
| 2024-02-08 | 51.46 | $51.76 | 24244 |
| 2024-02-07 | 52.78 | $51.90 | 15549 |
| 2024-02-06 | 53.81 | $52.01 | 19938 |
| 2024-02-05 | 50.73 | $51.64 | 9815 |
| 2024-02-02 | 53.97 | $51.99 | 27500 |
| 2024-02-01 | 57.66 | $52.36 | 17700 |
| 2024-01-31 | 54.89 | $52.01 | 42448 |
| 2024-01-30 | 57.98 | $52.31 | 20323 |
| 2024-01-29 | 57.75 | $52.28 | 84300 |
| 2024-01-26 | 56.34 | $52.09 | 20000 |
| 2024-01-25 | 54.43 | $51.84 | 23807 |
| 2024-01-24 | 53.51 | $51.72 | 53300 |
| 2024-01-23 | 50.99 | $51.40 | 18100 |
| 2024-01-22 | 52.42 | $51.57 | 28500 |
| 2024-01-19 | 51.27 | $51.42 | 22934 |
| 2024-01-18 | 50.28 | $51.29 | 29307 |
| 2024-01-17 | 47.56 | $50.94 | 12741 |
| 2024-01-16 | 51.21 | $51.42 | 20600 |
| 2024-01-12 | 59.02 | $52.29 | 63800 |
| 2024-01-11 | 57.97 | $52.14 | 16320 |
| 2024-01-10 | 58.93 | $52.24 | 12900 |
| 2024-01-09 | 57.11 | $51.97 | 13343 |
| 2024-01-08 | 62.03 | $52.48 | 14908 |
| 2024-01-05 | 58.86 | $52.00 | 24220 |
| 2024-01-04 | 58.86 | $52.00 | 17700 |
| 2024-01-03 | 56.98 | $51.72 | 14216 |
| 2024-01-02 | 59.77 | $52.02 | 23400 |
| 2023-12-29 | 64.69 | $52.51 | 38800 |
| 2023-12-28 | 63.82 | $52.36 | 42900 |
| 2023-12-27 | 66.08 | $52.58 | 60907 |
| 2023-12-26 | 64.84 | $52.35 | 24700 |
| 2023-12-22 | 63.47 | $52.10 | 27748 |
| 2023-12-21 | 66.33 | $52.39 | 44934 |
| 2023-12-20 | 61.50 | $51.54 | 22100 |
| 2023-12-19 | 67.56 | $52.10 | 16700 |
| 2023-12-18 | 65.17 | $51.69 | 13500 |
| 2023-12-15 | 63.75 | $51.46 | 15806 |
| 2023-12-14 | 71.32 | $52.09 | 46200 |
| 2023-12-13 | 69.46 | $51.75 | 32900 |
| 2023-12-12 | 64.66 | $51.00 | 36100 |
| 2023-12-11 | 63.95 | $50.90 | 19410 |
| 2023-12-08 | 63.95 | $50.90 | 18123 |
| 2023-12-07 | 63.07 | $50.77 | 25900 |
| 2023-12-06 | 61.13 | $50.49 | 17409 |
| 2023-12-05 | 60.28 | $50.37 | 22344 |
| 2023-12-04 | 62.10 | $50.54 | 19100 |
| 2023-12-01 | 65.90 | $50.88 | 28801 |
| 2023-11-30 | 62.92 | $50.41 | 37800 |
| 2023-11-29 | 63.37 | $50.45 | 22300 |
| 2023-11-28 | 63.00 | $50.39 | 27000 |
| 2023-11-27 | 62.26 | $50.27 | 12100 |
| 2023-11-24 | 64.07 | $50.45 | 5600 |
| 2023-11-22 | 61.02 | $49.94 | 21500 |
| 2023-11-21 | 60.90 | $49.92 | 43800 |
| 2023-11-20 | 62.50 | $50.09 | 29230 |
| 2023-11-17 | 62.00 | $50.00 | 15500 |
| 2023-11-16 | 57.55 | $49.26 | 30800 |
| 2023-11-15 | 58.61 | $49.38 | 25417 |
| 2023-11-14 | 59.56 | $49.49 | 14418 |
| 2023-11-13 | 51.70 | $48.33 | 20317 |
| 2023-11-10 | 50.68 | $48.20 | 18400 |
| 2023-11-09 | 48.12 | $47.88 | 35412 |
| 2023-11-08 | 48.27 | $47.90 | 23200 |
| 2023-11-07 | 49.58 | $48.08 | 39300 |
| 2023-11-06 | 52.68 | $48.49 | 15030 |
| 2023-11-03 | 55.49 | $48.84 | 20231 |
| 2023-11-02 | 52.39 | $48.39 | 23400 |
| 2023-11-01 | 45.21 | $47.50 | 15100 |
| 2023-10-31 | 41.14 | $47.07 | 36746 |
| 2023-10-30 | 40.75 | $47.03 | 32625 |
| 2023-10-27 | 35.37 | $46.50 | 20400 |
| 2023-10-26 | 35.54 | $46.53 | 29300 |
| 2023-10-25 | 37.40 | $46.85 | 26600 |
| 2023-10-24 | 38.79 | $47.08 | 35600 |
| 2023-10-23 | 36.56 | $46.85 | 44827 |
| 2023-10-20 | 36.27 | $46.82 | 34400 |
| 2023-10-19 | 39.08 | $47.32 | 31900 |
| 2023-10-18 | 41.46 | $47.71 | 46201 |
| 2023-10-17 | 46.11 | $48.39 | 20300 |
| 2023-10-16 | 46.02 | $48.38 | 8900 |
| 2023-10-13 | 42.60 | $47.98 | 23016 |
| 2023-10-12 | 45.11 | $48.35 | 30143 |
| 2023-10-11 | 48.42 | $48.80 | 36400 |
| 2023-10-10 | 47.36 | $48.67 | 45831 |
| 2023-10-09 | 42.25 | $48.08 | 20900 |
| 2023-10-06 | 42.07 | $48.06 | 14244 |
| 2023-10-05 | 36.71 | $47.49 | 23301 |
| 2023-10-04 | 32.43 | $47.08 | 64200 |
| 2023-10-03 | 32.58 | $47.11 | 50502 |
| 2023-10-02 | 35.61 | $47.68 | 41200 |
| 2023-09-29 | 39.75 | $48.35 | 25847 |
| 2023-09-28 | 41.31 | $48.58 | 54231 |
| 2023-09-27 | 36.68 | $48.13 | 137123 |
| 2023-09-26 | 37.43 | $48.25 | 20943 |
| 2023-09-25 | 41.52 | $48.86 | 22200 |
| 2023-09-22 | 45.81 | $49.41 | 24302 |
| 2023-09-21 | 45.52 | $49.38 | 32803 |
| 2023-09-20 | 51.58 | $50.07 | 38448 |
| 2023-09-19 | 53.65 | $50.28 | 32200 |
| 2023-09-18 | 51.36 | $50.02 | 16335 |
| 2023-09-15 | 52.99 | $50.19 | 32402 |
| 2023-09-14 | 53.75 | $50.27 | 32800 |
| 2023-09-13 | 47.57 | $49.58 | 23700 |
| 2023-09-12 | 48.56 | $49.69 | 113921 |
| 2023-09-11 | 49.08 | $49.75 | 30600 |
| 2023-09-08 | 43.68 | $49.19 | 75524 |
| 2023-09-07 | 43.84 | $49.21 | 98300 |
| 2023-09-06 | 45.16 | $49.38 | 114137 |
| 2023-09-05 | 46.72 | $49.58 | 14605 |
| 2023-09-01 | 50.11 | $49.99 | 34539 |
| 2023-08-31 | 49.69 | $49.94 | 38347 |
| 2023-08-30 | 51.09 | $50.11 | 20500 |
| 2023-08-29 | 51.01 | $50.10 | 17107 |
| 2023-08-28 | 46.27 | $49.51 | 17200 |
| 2023-08-25 | 42.02 | $49.04 | 19300 |
| 2023-08-24 | 38.59 | $48.69 | 54705 |
| 2023-08-23 | 42.78 | $49.30 | 14435 |
| 2023-08-22 | 38.18 | $48.86 | 16304 |
| 2023-08-21 | 38.44 | $48.90 | 21200 |
| 2023-08-18 | 37.08 | $48.77 | 30300 |
| 2023-08-17 | 37.32 | $48.81 | 35300 |
| 2023-08-16 | 38.58 | $49.02 | 18200 |
| 2023-08-15 | 41.00 | $49.41 | 45326 |
| 2023-08-14 | 45.45 | $50.05 | 18211 |
| 2023-08-11 | 46.58 | $50.20 | 24742 |
| 2023-08-10 | 49.12 | $50.53 | 23615 |
| 2023-08-09 | 47.98 | $50.39 | 21940 |
| 2023-08-08 | 46.67 | $50.23 | 18425 |
| 2023-08-07 | 50.02 | $50.68 | 26602 |
| 2023-08-04 | 46.71 | $50.27 | 22435 |
| 2023-08-03 | 45.03 | $50.07 | 26600 |
| 2023-08-02 | 45.44 | $50.13 | 30142 |
| 2023-08-01 | 52.56 | $51.07 | 52121 |
| 2023-07-31 | 59.32 | $51.79 | 54200 |
| 2023-07-28 | 58.62 | $51.69 | 18728 |
| 2023-07-27 | 56.70 | $51.42 | 20500 |
| 2023-07-26 | 58.32 | $51.59 | 49500 |
| 2023-07-25 | 57.71 | $51.50 | 39800 |
| 2023-07-24 | 56.30 | $51.29 | 12800 |
| 2023-07-21 | 56.99 | $51.37 | 13800 |
| 2023-07-20 | 56.80 | $51.34 | 15942 |
| 2023-07-19 | 57.76 | $51.46 | 51100 |
| 2023-07-18 | 57.48 | $51.41 | 24534 |
| 2023-07-17 | 55.60 | $51.08 | 19332 |
| 2023-07-14 | 55.96 | $51.13 | 18200 |
| 2023-07-13 | 58.66 | $51.51 | 18300 |
| 2023-07-12 | 54.12 | $50.69 | 26500 |
| 2023-07-11 | 48.18 | $49.79 | 33400 |
| 2023-07-10 | 44.14 | $49.26 | 33200 |
| 2023-07-07 | 43.58 | $49.19 | 34100 |
| 2023-07-06 | 40.47 | $48.80 | 39900 |
| 2023-07-05 | 45.69 | $49.65 | 44315 |
| 2023-07-03 | 48.34 | $50.03 | 17800 |
| 2023-06-30 | 48.34 | $50.03 | 65925 |
| 2023-06-29 | 44.11 | $49.48 | 30826 |
| 2023-06-28 | 44.68 | $49.57 | 73300 |
| 2023-06-27 | 44.74 | $49.58 | 33500 |
| 2023-06-26 | 41.64 | $49.17 | 118400 |
| 2023-06-23 | 47.51 | $50.12 | 71000 |
| 2023-06-22 | 53.04 | $50.86 | 72000 |
| 2023-06-21 | 55.62 | $51.17 | 146400 |
| 2023-06-20 | 54.47 | $51.00 | 18735 |
| 2023-06-16 | 59.67 | $51.60 | 37111 |
| 2023-06-15 | 59.94 | $51.63 | 16400 |
| 2023-06-14 | 56.62 | $51.10 | 56400 |
| 2023-06-13 | 54.39 | $50.77 | 21444 |
| 2023-06-12 | 50.82 | $50.28 | 21337 |
| 2023-06-09 | 50.74 | $50.27 | 25500 |
| 2023-06-08 | 51.04 | $50.31 | 24500 |
| 2023-06-07 | 46.94 | $49.75 | 30400 |
| 2023-06-06 | 49.39 | $50.10 | 16000 |
| 2023-06-05 | 46.74 | $49.75 | 20837 |
| 2023-06-02 | 48.04 | $49.94 | 30600 |
| 2023-06-01 | 42.54 | $49.25 | 30100 |
| 2023-05-31 | 35.91 | $48.54 | 122422 |
| 2023-05-30 | 39.58 | $49.14 | 35904 |
| 2023-05-26 | 43.21 | $49.66 | 14100 |
| 2023-05-25 | 39.24 | $49.27 | 28820 |
| 2023-05-24 | 41.28 | $49.56 | 20100 |
| 2023-05-23 | 45.98 | $50.16 | 42703 |
| 2023-05-22 | 51.45 | $50.75 | 19600 |
| 2023-05-19 | 51.54 | $50.76 | 21000 |
| 2023-05-18 | 48.44 | $50.43 | 16300 |
| 2023-05-17 | 50.11 | $50.61 | 28831 |
| 2023-05-16 | 49.09 | $50.50 | 28101 |
| 2023-05-15 | 54.02 | $51.02 | 30500 |
| 2023-05-12 | 50.58 | $50.64 | 37215 |
| 2023-05-11 | 52.04 | $50.79 | 36802 |
| 2023-05-10 | 55.06 | $51.09 | 27900 |
| 2023-05-09 | 57.94 | $51.36 | 20800 |
| 2023-05-08 | 59.82 | $51.53 | 356211 |
| 2023-05-05 | 59.67 | $51.51 | 22900 |
| 2023-05-04 | 53.42 | $50.73 | 41600 |
| 2023-05-03 | 54.03 | $50.79 | 26100 |
| 2023-05-02 | 53.35 | $50.71 | 25000 |
| 2023-05-01 | 59.72 | $51.32 | 46117 |
| 2023-04-28 | 60.29 | $51.37 | 26438 |
| 2023-04-27 | 60.50 | $51.39 | 22225 |
| 2023-04-26 | 56.51 | $50.85 | 26523 |
| 2023-04-25 | 56.35 | $50.83 | 26639 |
| 2023-04-24 | 62.97 | $51.45 | 31000 |
| 2023-04-21 | 61.88 | $51.29 | 48000 |
| 2023-04-20 | 61.74 | $51.27 | 46200 |
| 2023-04-19 | 62.37 | $51.33 | 119148 |
| 2023-04-18 | 62.47 | $51.34 | 109900 |
| 2023-04-17 | 60.79 | $51.06 | 26000 |
| 2023-04-14 | 61.44 | $51.13 | 27600 |
| 2023-04-13 | 63.68 | $51.37 | 27112 |
| 2023-04-12 | 59.80 | $50.70 | 79417 |
| 2023-04-11 | 58.02 | $50.42 | 18208 |
| 2023-04-10 | 56.38 | $50.17 | 27502 |
| 2023-04-06 | 56.55 | $50.19 | 80400 |
| 2023-04-05 | 54.90 | $49.93 | 22104 |
| 2023-04-04 | 57.37 | $50.24 | 32400 |
| 2023-04-03 | 57.37 | $50.24 | 52100 |
| 2023-03-31 | 54.31 | $49.73 | 134400 |
| 2023-03-30 | 54.01 | $49.68 | 41100 |
| 2023-03-29 | 50.04 | $49.06 | 78300 |
| 2023-03-28 | 46.44 | $48.55 | 17800 |
| 2023-03-27 | 45.86 | $48.47 | 27603 |
| 2023-03-24 | 45.92 | $48.48 | 13716 |
| 2023-03-23 | 46.90 | $48.65 | 21000 |
| 2023-03-22 | 47.18 | $48.70 | 13731 |
| 2023-03-21 | 48.56 | $48.95 | 42100 |
| 2023-03-20 | 43.94 | $48.21 | 63500 |
| 2023-03-17 | 39.25 | $47.54 | 27100 |
| 2023-03-16 | 41.78 | $48.05 | 46529 |
| 2023-03-15 | 38.22 | $47.57 | 29329 |
| 2023-03-14 | 46.69 | $49.07 | 54616 |
| 2023-03-13 | 42.67 | $48.57 | 30337 |
| 2023-03-10 | 44.72 | $48.89 | 16900 |
| 2023-03-09 | 48.23 | $49.40 | 20400 |
| 2023-03-08 | 50.99 | $49.77 | 10718 |
| 2023-03-07 | 49.20 | $49.53 | 24002 |
| 2023-03-06 | 56.28 | $50.40 | 16239 |
| 2023-03-03 | 56.82 | $50.46 | 14937 |
| 2023-03-02 | 52.84 | $49.90 | 65217 |
| 2023-03-01 | 51.63 | $49.74 | 82300 |
| 2023-02-28 | 48.15 | $49.30 | 14504 |
| 2023-02-27 | 50.92 | $49.65 | 32500 |
| 2023-02-24 | 46.77 | $49.15 | 62300 |
| 2023-02-23 | 53.27 | $49.91 | 15848 |
| 2023-02-22 | 51.59 | $49.71 | 39500 |
| 2023-02-21 | 54.57 | $50.03 | 25104 |
| 2023-02-17 | 58.39 | $50.41 | 31300 |
| 2023-02-16 | 56.72 | $50.19 | 39200 |
| 2023-02-15 | 58.44 | $50.36 | 23500 |
| 2023-02-14 | 61.02 | $50.61 | 26700 |
| 2023-02-13 | 60.49 | $50.53 | 31248 |
| 2023-02-10 | 57.47 | $50.09 | 17200 |
| 2023-02-09 | 59.12 | $50.26 | 39508 |
| 2023-02-08 | 58.39 | $50.15 | 38332 |
| 2023-02-07 | 59.59 | $50.28 | 58845 |
| 2023-02-06 | 56.78 | $49.85 | 27100 |
| 2023-02-03 | 60.90 | $50.29 | 51046 |
| 2023-02-02 | 66.53 | $50.83 | 22837 |
| 2023-02-01 | 69.82 | $51.12 | 26400 |
| 2023-01-31 | 67.72 | $50.72 | 26500 |
| 2023-01-30 | 66.40 | $50.48 | 18142 |
| 2023-01-27 | 70.17 | $50.81 | 36010 |
| 2023-01-26 | 70.86 | $50.87 | 61826 |
| 2023-01-25 | 70.81 | $50.86 | 42000 |
| 2023-01-24 | 69.26 | $50.52 | 21137 |
| 2023-01-23 | 69.36 | $50.53 | 25900 |
| 2023-01-20 | 68.96 | $50.44 | 22740 |
| 2023-01-19 | 66.73 | $49.95 | 19800 |
| 2023-01-18 | 66.83 | $49.96 | 41600 |
| 2023-01-17 | 69.02 | $50.20 | 26600 |
| 2023-01-13 | 68.65 | $50.11 | 19805 |
| 2023-01-12 | 67.73 | $49.88 | 22005 |
| 2023-01-11 | 64.43 | $49.12 | 14821 |
| 2023-01-10 | 62.96 | $48.81 | 22601 |
| 2023-01-09 | 62.29 | $48.67 | 23800 |
| 2023-01-06 | 61.78 | $48.56 | 15708 |
| 2023-01-05 | 55.85 | $47.42 | 46107 |
| 2023-01-04 | 59.22 | $47.86 | 36005 |
| 2023-01-03 | 56.25 | $47.34 | 36200 |
| 2022-12-30 | 54.44 | $47.04 | 71721 |
| 2022-12-29 | 57.06 | $47.39 | 34924 |
| 2022-12-28 | 53.28 | $46.77 | 66000 |
| 2022-12-27 | 57.22 | $47.28 | 76700 |
| 2022-12-23 | 56.38 | $47.14 | 66416 |
| 2022-12-22 | 57.45 | $47.28 | 71222 |
| 2022-12-21 | 59.93 | $47.60 | 52734 |
| 2022-12-20 | 56.71 | $47.02 | 96717 |
| 2022-12-19 | 55.42 | $46.80 | 50948 |
| 2022-12-16 | 55.37 | $46.79 | 37300 |
| 2022-12-15 | 58.14 | $47.18 | 37125 |
| 2022-12-14 | 65.95 | $48.15 | 34100 |
| 2022-12-13 | 66.83 | $48.25 | 72100 |
| 2022-12-12 | 63.65 | $47.56 | 52210 |
| 2022-12-09 | 63.99 | $47.60 | 44000 |
| 2022-12-08 | 63.44 | $47.48 | 70200 |
| 2022-12-07 | 62.71 | $47.32 | 103400 |
| 2022-12-06 | 62.94 | $47.35 | 166335 |
| 2022-12-05 | 63.22 | $47.39 | 39000 |
| 2022-12-02 | 67.40 | $47.97 | 50800 |
| 2022-12-01 | 67.99 | $48.05 | 80220 |
| 2022-11-30 | 67.17 | $47.81 | 30700 |
| 2022-11-29 | 64.16 | $46.98 | 43024 |
| 2022-11-28 | 62.92 | $46.66 | 34923 |
| 2022-11-25 | 67.37 | $47.30 | 16624 |
| 2022-11-23 | 66.38 | $47.02 | 36400 |
| 2022-11-22 | 64.79 | $46.58 | 47600 |
| 2022-11-21 | 62.20 | $45.91 | 38900 |
| 2022-11-18 | 63.93 | $46.17 | 49200 |
| 2022-11-17 | 63.60 | $46.08 | 54327 |
| 2022-11-16 | 64.22 | $46.18 | 29740 |
| 2022-11-15 | 64.41 | $46.21 | 158531 |
| 2022-11-14 | 63.82 | $46.03 | 39110 |
| 2022-11-11 | 65.98 | $46.41 | 34240 |
| 2022-11-10 | 63.28 | $45.54 | 74820 |
| 2022-11-09 | 55.16 | $43.45 | 37700 |
| 2022-11-08 | 57.95 | $43.93 | 44917 |
| 2022-11-07 | 56.51 | $43.60 | 131906 |
| 2022-11-04 | 55.77 | $43.43 | 63500 |
| 2022-11-03 | 47.87 | $41.84 | 66300 |
| 2022-11-02 | 49.40 | $42.13 | 57100 |
| 2022-11-01 | 52.12 | $42.63 | 72433 |
| 2022-10-31 | 49.75 | $42.18 | 68216 |
| 2022-10-28 | 51.92 | $42.58 | 34700 |
| 2022-10-27 | 50.43 | $42.29 | 64740 |
| 2022-10-26 | 52.29 | $42.64 | 48330 |
| 2022-10-25 | 50.51 | $42.28 | 66734 |
| 2022-10-24 | 46.21 | $41.47 | 101417 |
| 2022-10-21 | 46.26 | $41.48 | 112320 |
| 2022-10-20 | 42.47 | $40.80 | 25800 |
| 2022-10-19 | 42.47 | $40.80 | 90121 |
| 2022-10-18 | 44.47 | $41.28 | 56349 |
| 2022-10-17 | 43.04 | $41.01 | 75038 |
| 2022-10-14 | 37.85 | $40.09 | 57206 |
| 2022-10-13 | 40.40 | $40.76 | 61832 |
| 2022-10-12 | 35.35 | $39.94 | 154445 |
| 2022-10-11 | 35.87 | $40.09 | 900200 |
| 2022-10-10 | 37.21 | $40.47 | 111200 |
| 2022-10-07 | 37.99 | $40.69 | 46947 |
| 2022-10-06 | 39.61 | $41.14 | 57711 |
| 2022-10-05 | 42.58 | $41.92 | 133000 |
| 2022-10-04 | 44.71 | $42.44 | 168900 |
| 2022-10-03 | 36.27 | $40.99 | 109800 |
| 2022-09-30 | 30.43 | $40.15 | 100000 |
| 2022-09-29 | 31.04 | $40.34 | 119920 |
| 2022-09-28 | 32.17 | $40.69 | 131028 |
| 2022-09-27 | 26.11 | $39.86 | 110323 |
| 2022-09-26 | 26.88 | $40.14 | 160547 |
| 2022-09-23 | 30.24 | $41.25 | 90620 |
| 2022-09-22 | 35.89 | $42.72 | 98219 |
| 2022-09-21 | 35.34 | $42.65 | 118600 |
| 2022-09-20 | 38.16 | $43.29 | 54500 |
| 2022-09-19 | 41.62 | $43.99 | 43116 |
| 2022-09-16 | 40.75 | $43.87 | 38300 |
| 2022-09-15 | 41.63 | $44.05 | 79222 |
| 2022-09-14 | 43.43 | $44.41 | 40841 |
| 2022-09-13 | 42.51 | $44.27 | 20100 |
| 2022-09-12 | 50.32 | $45.68 | 57000 |
| 2022-09-09 | 46.27 | $45.07 | 52810 |
| 2022-09-08 | 36.87 | $43.90 | 58945 |
| 2022-09-07 | 36.24 | $43.83 | 25000 |
| 2022-09-06 | 33.34 | $43.51 | 66222 |
| 2022-09-02 | 33.93 | $43.64 | 45200 |
| 2022-09-01 | 35.56 | $43.99 | 57314 |
| 2022-08-31 | 38.09 | $44.50 | 31328 |
| 2022-08-30 | 39.78 | $44.82 | 27215 |
| 2022-08-29 | 42.04 | $45.23 | 30736 |
| 2022-08-26 | 42.44 | $45.30 | 23817 |
| 2022-08-25 | 48.52 | $46.29 | 36300 |
| 2022-08-24 | 44.47 | $45.76 | 42900 |
| 2022-08-23 | 45.17 | $45.87 | 19836 |
| 2022-08-22 | 43.95 | $45.71 | 50105 |
| 2022-08-19 | 47.94 | $46.34 | 50924 |
| 2022-08-18 | 51.84 | $46.89 | 33020 |
| 2022-08-17 | 53.11 | $47.06 | 38000 |
| 2022-08-16 | 55.78 | $47.41 | 32000 |
| 2022-08-15 | 55.10 | $47.30 | 41110 |
| 2022-08-12 | 57.76 | $47.65 | 41906 |
| 2022-08-11 | 56.03 | $47.35 | 24600 |
| 2022-08-10 | 55.92 | $47.33 | 39703 |
| 2022-08-09 | 50.20 | $46.40 | 38509 |
| 2022-08-08 | 50.81 | $46.49 | 36100 |
| 2022-08-05 | 50.05 | $46.37 | 21400 |
| 2022-08-04 | 51.50 | $46.60 | 25500 |
| 2022-08-03 | 50.61 | $46.45 | 43730 |
| 2022-08-02 | 49.91 | $46.33 | 31300 |
| 2022-08-01 | 53.32 | $46.90 | 21602 |
| 2022-07-29 | 53.68 | $46.96 | 30000 |
| 2022-07-28 | 50.62 | $46.39 | 274139 |
| 2022-07-27 | 49.11 | $46.12 | 28400 |
| 2022-07-26 | 43.71 | $45.23 | 44000 |
| 2022-07-25 | 46.44 | $45.75 | 34200 |
| 2022-07-22 | 43.54 | $45.30 | 186000 |
| 2022-07-21 | 43.99 | $45.39 | 53300 |
| 2022-07-20 | 41.42 | $44.99 | 218836 |
| 2022-07-19 | 43.26 | $45.38 | 101531 |
| 2022-07-18 | 35.18 | $44.23 | 59200 |
| 2022-07-15 | 33.46 | $44.01 | 66447 |
| 2022-07-14 | 28.98 | $43.46 | 32800 |
| 2022-07-13 | 31.51 | $44.15 | 37217 |
| 2022-07-12 | 31.93 | $44.26 | 41000 |
| 2022-07-11 | 31.77 | $44.24 | 51034 |
| 2022-07-08 | 34.18 | $44.88 | 35000 |
| 2022-07-07 | 34.30 | $44.91 | 35211 |
| 2022-07-06 | 29.21 | $44.24 | 45400 |
| 2022-07-05 | 29.66 | $44.38 | 30124 |
| 2022-07-01 | 33.38 | $45.43 | 33935 |
| 2022-06-30 | 33.42 | $45.44 | 73217 |
| 2022-06-29 | 34.69 | $45.78 | 62647 |
| 2022-06-28 | 35.59 | $46.02 | 46249 |
| 2022-06-27 | 35.67 | $46.04 | 62400 |
| 2022-06-24 | 36.17 | $46.18 | 48900 |
| 2022-06-23 | 36.20 | $46.19 | 153500 |
| 2022-06-22 | 36.87 | $46.39 | 39735 |
| 2022-06-21 | 37.62 | $46.62 | 31200 |
| 2022-06-17 | 34.92 | $46.13 | 42633 |
| 2022-06-16 | 36.17 | $46.54 | 35009 |
| 2022-06-15 | 38.79 | $47.36 | 27934 |
| 2022-06-14 | 33.66 | $46.44 | 43333 |
| 2022-06-13 | 35.28 | $46.97 | 63629 |
| 2022-06-10 | 39.77 | $48.28 | 61803 |
| 2022-06-09 | 44.23 | $49.37 | 39706 |
| 2022-06-08 | 48.44 | $50.26 | 28835 |
| 2022-06-07 | 52.84 | $51.08 | 22639 |
| 2022-06-06 | 52.13 | $50.94 | 26200 |
| 2022-06-03 | 51.24 | $50.76 | 35233 |
| 2022-06-02 | 54.85 | $51.43 | 165500 |
| 2022-06-01 | 50.77 | $50.60 | 26944 |
| 2022-05-31 | 52.62 | $50.94 | 50500 |
| 2022-05-27 | 54.86 | $51.34 | 16800 |
| 2022-05-26 | 52.91 | $50.93 | 35324 |
| 2022-05-25 | 50.90 | $50.52 | 29342 |
| 2022-05-24 | 50.21 | $50.38 | 36100 |
| 2022-05-23 | 50.26 | $50.39 | 22800 |
| 2022-05-20 | 46.05 | $49.53 | 42505 |
| 2022-05-19 | 44.33 | $49.20 | 45041 |
| 2022-05-18 | 41.49 | $48.67 | 28848 |
| 2022-05-17 | 45.71 | $49.68 | 41425 |
| 2022-05-16 | 40.96 | $48.84 | 37528 |
| 2022-05-13 | 39.95 | $48.67 | 82800 |
| 2022-05-12 | 33.74 | $47.69 | 44000 |
| 2022-05-11 | 34.22 | $47.83 | 60144 |
| 2022-05-10 | 35.00 | $48.06 | 58200 |
| 2022-05-09 | 33.82 | $47.87 | 48900 |
| 2022-05-06 | 38.22 | $49.14 | 80246 |
| 2022-05-05 | 39.14 | $49.38 | 82600 |
| 2022-05-04 | 46.40 | $51.03 | 54000 |
| 2022-05-03 | 41.19 | $50.20 | 50100 |
| 2022-05-02 | 38.16 | $49.76 | 54400 |
| 2022-04-29 | 38.41 | $49.82 | 46200 |
| 2022-04-28 | 41.12 | $50.44 | 106800 |
| 2022-04-27 | 37.26 | $49.87 | 37933 |
| 2022-04-26 | 35.05 | $49.56 | 68500 |
| 2022-04-25 | 40.35 | $50.78 | 68924 |
| 2022-04-22 | 41.83 | $51.08 | 33800 |
| 2022-04-21 | 45.93 | $51.85 | 42200 |
| 2022-04-20 | 50.31 | $52.57 | 39703 |
| 2022-04-19 | 47.95 | $52.21 | 45700 |
| 2022-04-18 | 47.16 | $52.09 | 45200 |
| 2022-04-14 | 48.68 | $52.35 | 49119 |
| 2022-04-13 | 49.15 | $52.43 | 27700 |
| 2022-04-12 | 46.41 | $51.98 | 29200 |
| 2022-04-11 | 47.38 | $52.16 | 42700 |
| 2022-04-08 | 49.80 | $52.60 | 46700 |
| 2022-04-07 | 49.01 | $52.46 | 75100 |
| 2022-04-06 | 48.41 | $52.35 | 23917 |
| 2022-04-05 | 50.36 | $52.73 | 42831 |
| 2022-04-04 | 53.32 | $53.28 | 40728 |
| 2022-04-01 | 53.48 | $53.31 | 72600 |
| 2022-03-31 | 50.82 | $52.75 | 46700 |
| 2022-03-30 | 54.70 | $53.48 | 64500 |
| 2022-03-29 | 54.86 | $53.51 | 87716 |
| 2022-03-28 | 51.36 | $52.75 | 63800 |
| 2022-03-25 | 51.97 | $52.87 | 60712 |
| 2022-03-24 | 52.41 | $52.96 | 78033 |
| 2022-03-23 | 51.01 | $52.64 | 41902 |
| 2022-03-22 | 53.58 | $53.19 | 87900 |
| 2022-03-21 | 51.78 | $52.76 | 74000 |
| 2022-03-18 | 52.04 | $52.82 | 105600 |
| 2022-03-17 | 50.37 | $52.41 | 117500 |
| 2022-03-16 | 48.85 | $52.04 | 68300 |
| 2022-03-15 | 42.64 | $50.67 | 118000 |
| 2022-03-14 | 40.22 | $50.19 | 51100 |
| 2022-03-11 | 38.32 | $49.82 | 51800 |
| 2022-03-10 | 39.62 | $50.22 | 134920 |
| 2022-03-09 | 40.56 | $50.51 | 981700 |
| 2022-03-08 | 31.10 | $48.75 | 879000 |
| 2022-03-07 | 30.38 | $48.63 | 41635 |
| 2022-03-04 | 34.45 | $50.06 | 76244 |
| 2022-03-03 | 38.67 | $51.29 | 32634 |
| 2022-03-02 | 41.88 | $52.10 | 39926 |
| 2022-03-01 | 38.02 | $51.46 | 30700 |
| 2022-02-28 | 41.86 | $52.39 | 75800 |
| 2022-02-25 | 45.89 | $53.24 | 35624 |
| 2022-02-24 | 37.09 | $51.94 | 90900 |
| 2022-02-23 | 42.21 | $52.96 | 34000 |
| 2022-02-22 | 44.13 | $53.30 | 28600 |
| 2022-02-18 | 48.73 | $54.04 | 8700 |
| 2022-02-17 | 49.39 | $54.14 | 40600 |
| 2022-02-16 | 55.07 | $54.94 | 45200 |
| 2022-02-15 | 53.68 | $54.72 | 16501 |
| 2022-02-14 | 48.36 | $53.95 | 16324 |
| 2022-02-11 | 50.51 | $54.25 | 49024 |
| 2022-02-10 | 55.24 | $54.86 | 50400 |
| 2022-02-09 | 59.78 | $55.38 | 17626 |
| 2022-02-08 | 55.58 | $54.75 | 25145 |
| 2022-02-07 | 52.67 | $54.36 | 18400 |
| 2022-02-04 | 50.88 | $54.13 | 31430 |
| 2022-02-03 | 50.88 | $54.13 | 19019 |
| 2022-02-02 | 54.54 | $54.58 | 35500 |
| 2022-02-01 | 51.67 | $54.19 | 38400 |
| 2022-01-31 | 48.60 | $53.80 | 85900 |
| 2022-01-28 | 42.94 | $53.16 | 20146 |
| 2022-01-27 | 41.31 | $52.99 | 31800 |
| 2022-01-26 | 41.98 | $53.09 | 24200 |
| 2022-01-25 | 43.59 | $53.33 | 40118 |
| 2022-01-24 | 43.79 | $53.36 | 41800 |
| 2022-01-21 | 47.37 | $53.88 | 39635 |
| 2022-01-20 | 51.77 | $54.45 | 16700 |
| 2022-01-19 | 55.28 | $54.86 | 24100 |
| 2022-01-18 | 54.71 | $54.78 | 45747 |
| 2022-01-14 | 61.39 | $55.50 | 13700 |
| 2022-01-13 | 61.14 | $55.46 | 24325 |
| 2022-01-12 | 63.39 | $55.69 | 22200 |
| 2022-01-11 | 59.92 | $55.12 | 27900 |
| 2022-01-10 | 55.73 | $54.52 | 17700 |
| 2022-01-07 | 58.54 | $54.81 | 20641 |
| 2022-01-06 | 55.37 | $54.38 | 20400 |
| 2022-01-05 | 57.01 | $54.55 | 22800 |
| 2022-01-04 | 59.36 | $54.79 | 17229 |
| 2022-01-03 | 55.98 | $54.32 | 56726 |
| 2021-12-31 | 54.12 | $54.08 | 24505 |
| 2021-12-30 | 53.43 | $53.99 | 15013 |
| 2021-12-29 | 55.57 | $54.23 | 20200 |
| 2021-12-28 | 54.41 | $54.07 | 19800 |
| 2021-12-27 | 53.98 | $54.01 | 24702 |
| 2021-12-23 | 55.05 | $54.14 | 117300 |
| 2021-12-22 | 52.81 | $53.81 | 24600 |
| 2021-12-21 | 50.39 | $53.47 | 27500 |
| 2021-12-20 | 46.64 | $52.98 | 30730 |
| 2021-12-17 | 47.19 | $53.06 | 23900 |
| 2021-12-16 | 51.39 | $53.64 | 26708 |
| 2021-12-15 | 50.52 | $53.52 | 29303 |
| 2021-12-14 | 45.71 | $52.89 | 24500 |
| 2021-12-13 | 46.18 | $52.96 | 48007 |
| 2021-12-10 | 49.76 | $53.47 | 21611 |
| 2021-12-09 | 48.49 | $53.30 | 21100 |
| 2021-12-08 | 51.61 | $53.73 | 33838 |
| 2021-12-07 | 50.48 | $53.57 | 19900 |
| 2021-12-06 | 44.17 | $52.75 | 22600 |
| 2021-12-03 | 38.54 | $52.13 | 29500 |
| 2021-12-02 | 39.27 | $52.25 | 16043 |
| 2021-12-01 | 32.73 | $51.60 | 20638 |
| 2021-11-30 | 33.79 | $51.80 | 29800 |
| 2021-11-29 | 36.49 | $52.28 | 39100 |
| 2021-11-26 | 32.31 | $51.89 | 9100 |
| 2021-11-24 | 41.84 | $53.31 | 18730 |
| 2021-11-23 | 44.66 | $53.63 | 19409 |
| 2021-11-22 | 42.60 | $53.45 | 26200 |
| 2021-11-19 | 43.80 | $53.59 | 23400 |
| 2021-11-18 | 47.26 | $53.97 | 20300 |
| 2021-11-17 | 47.64 | $54.01 | 24839 |
| 2021-11-16 | 48.56 | $54.11 | 18200 |
| 2021-11-15 | 50.50 | $54.32 | 15722 |
| 2021-11-12 | 52.30 | $54.51 | 9809 |
| 2021-11-11 | 49.89 | $54.24 | 35500 |
| 2021-11-10 | 48.04 | $54.04 | 16008 |
| 2021-11-09 | 52.95 | $54.57 | 13210 |
| 2021-11-08 | 55.28 | $54.80 | 15001 |
| 2021-11-05 | 54.54 | $54.71 | 18700 |
| 2021-11-04 | 54.14 | $54.66 | 23002 |
| 2021-11-03 | 55.25 | $54.78 | 15742 |
| 2021-11-02 | 51.79 | $54.34 | 24901 |
| 2021-11-01 | 53.22 | $54.50 | 19500 |
| 2021-10-29 | 48.43 | $53.93 | 11300 |
| 2021-10-28 | 51.78 | $54.31 | 52200 |
| 2021-10-27 | 47.51 | $53.84 | 25900 |
| 2021-10-26 | 49.74 | $54.09 | 8508 |
| 2021-10-25 | 48.64 | $53.97 | 20600 |
| 2021-10-22 | 49.24 | $54.04 | 24400 |
| 2021-10-21 | 46.00 | $53.68 | 328500 |
| 2021-10-20 | 49.23 | $54.07 | 28200 |
| 2021-10-19 | 48.26 | $53.96 | 305200 |
| 2021-10-18 | 45.65 | $53.67 | 308000 |
| 2021-10-15 | 47.95 | $53.96 | 12922 |
| 2021-10-14 | 45.71 | $53.71 | 15800 |
| 2021-10-13 | 41.30 | $53.25 | 14049 |
| 2021-10-12 | 36.51 | $52.80 | 17710 |
| 2021-10-11 | 36.83 | $52.85 | 9216 |
| 2021-10-08 | 37.89 | $53.02 | 12900 |
| 2021-10-07 | 37.79 | $53.01 | 33326 |
| 2021-10-06 | 35.00 | $52.73 | 15600 |
| 2021-10-05 | 36.04 | $52.92 | 28417 |
| 2021-10-04 | 33.98 | $52.71 | 15400 |
| 2021-10-01 | 35.59 | $53.02 | 19722 |
| 2021-09-30 | 34.15 | $52.87 | 30745 |
| 2021-09-29 | 35.40 | $53.12 | 21700 |
| 2021-09-28 | 35.31 | $53.11 | 49707 |
| 2021-09-27 | 40.89 | $54.14 | 11816 |
| 2021-09-24 | 40.72 | $54.12 | 33837 |
| 2021-09-23 | 47.50 | $55.15 | 23200 |
| 2021-09-22 | 43.60 | $54.70 | 17400 |
| 2021-09-21 | 41.96 | $54.52 | 24726 |
| 2021-09-20 | 36.72 | $53.98 | 25837 |
| 2021-09-17 | 43.41 | $54.95 | 16000 |
| 2021-09-16 | 50.64 | $55.75 | 23503 |
| 2021-09-15 | 52.40 | $55.92 | 12401 |
| 2021-09-14 | 51.55 | $55.83 | 16821 |
| 2021-09-13 | 53.88 | $56.06 | 27137 |
| 2021-09-10 | 49.35 | $55.58 | 16939 |
| 2021-09-09 | 51.35 | $55.78 | 21300 |
| 2021-09-08 | 51.95 | $55.84 | 12900 |
| 2021-09-07 | 55.87 | $56.22 | 13143 |
| 2021-09-03 | 57.73 | $56.39 | 17618 |
| 2021-09-02 | 55.15 | $56.08 | 12100 |
| 2021-09-01 | 52.86 | $55.82 | 21000 |
| 2021-08-31 | 49.05 | $55.42 | 17627 |
| 2021-08-30 | 50.50 | $55.57 | 12500 |
| 2021-08-27 | 49.94 | $55.51 | 11811 |
| 2021-08-26 | 44.87 | $55.00 | 26435 |
| 2021-08-25 | 47.75 | $55.32 | 13400 |
| 2021-08-24 | 48.21 | $55.37 | 15500 |
| 2021-08-23 | 47.93 | $55.34 | 22700 |
| 2021-08-20 | 45.05 | $55.04 | 8639 |
| 2021-08-19 | 42.95 | $54.83 | 8708 |
| 2021-08-18 | 47.37 | $55.37 | 11000 |
| 2021-08-17 | 49.52 | $55.61 | 33437 |
| 2021-08-16 | 53.87 | $56.06 | 9017 |
| 2021-08-13 | 55.63 | $56.23 | 24200 |
| 2021-08-12 | 53.06 | $55.93 | 8800 |
| 2021-08-11 | 52.98 | $55.92 | 15600 |
| 2021-08-10 | 48.49 | $55.42 | 15915 |
| 2021-08-09 | 47.83 | $55.35 | 13118 |
| 2021-08-06 | 47.46 | $55.31 | 8005 |
| 2021-08-05 | 49.53 | $55.56 | 18540 |
| 2021-08-04 | 48.42 | $55.43 | 15327 |
| 2021-08-03 | 50.28 | $55.66 | 16000 |
| 2021-08-02 | 47.62 | $55.34 | 42301 |
| 2021-07-30 | 45.99 | $55.15 | 8800 |
| 2021-07-29 | 47.93 | $55.41 | 10127 |
| 2021-07-28 | 45.84 | $55.16 | 25212 |
| 2021-07-27 | 44.15 | $54.96 | 12500 |
| 2021-07-26 | 44.95 | $55.08 | 26700 |
| 2021-07-23 | 44.87 | $55.07 | 17000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.69
2026-07-20
Close Price
$72.97
Vol: 11882
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -76.69 | $72.97 | 11882 |
| 2026-07-17 | -52.97 | $73.53 | 10600 |
| 2026-07-16 | -55.84 | $73.78 | 19600 |
| 2026-07-15 | -47.40 | $74.04 | 8000 |
| 2026-07-14 | -61.36 | $73.61 | 9100 |
| 2026-07-13 | -76.62 | $73.14 | 18540 |
| 2026-07-10 | -54.87 | $73.81 | 8438 |
| 2026-07-09 | -61.61 | $73.43 | 1734 |
| 2026-07-08 | -67.86 | $73.22 | 17619 |
| 2026-07-07 | -44.94 | $73.99 | 13246 |
| 2026-07-06 | -22.62 | $74.74 | 10800 |
| 2026-07-02 | -41.37 | $74.11 | 5400 |
| 2026-07-01 | -71.13 | $73.11 | 14810 |
| 2026-06-30 | -68.15 | $73.21 | 8445 |
| 2026-06-29 | -80.95 | $72.78 | 47500 |
| 2026-06-26 | -81.85 | $72.75 | 19000 |
| 2026-06-25 | -83.33 | $72.70 | 9414 |
| 2026-06-24 | -62.50 | $73.40 | 7847 |
| 2026-06-23 | -57.44 | $73.57 | 15825 |
| 2026-06-22 | -27.98 | $74.56 | 9300 |
| 2026-06-18 | -24.40 | $74.68 | 4300 |
| 2026-06-17 | -24.40 | $74.68 | 9805 |
| 2026-06-16 | -8.70 | $74.87 | 7700 |
| 2026-06-15 | -13.17 | $74.58 | 7721 |
| 2026-06-12 | -25.18 | $74.22 | 5000 |
| 2026-06-11 | -31.65 | $74.04 | 8500 |
| 2026-06-10 | -100.00 | $72.14 | 13726 |
| 2026-06-09 | -80.91 | $72.97 | 9838 |
| 2026-06-08 | -84.23 | $72.89 | 6005 |
| 2026-06-05 | -95.02 | $72.63 | 26000 |
| 2026-06-04 | -36.84 | $74.15 | 10102 |
| 2026-06-03 | -58.85 | $73.69 | 12445 |
| 2026-06-02 | -27.16 | $74.26 | 17338 |
| 2026-06-01 | -29.87 | $74.00 | 14300 |
| 2026-05-29 | -11.36 | $74.57 | 8949 |
| 2026-05-28 | -13.42 | $74.42 | 6024 |
| 2026-05-27 | -10.12 | $74.47 | 5600 |
| 2026-05-26 | -9.83 | $74.48 | 11300 |
| 2026-05-22 | -24.34 | $73.94 | 4403 |
| 2026-05-21 | -19.35 | $74.11 | 10430 |
| 2026-05-20 | -22.87 | $73.99 | 7334 |
| 2026-05-19 | -56.89 | $72.83 | 13327 |
| 2026-05-18 | -37.24 | $73.50 | 3335 |
| 2026-05-15 | -54.84 | $72.90 | 6212 |
| 2026-05-14 | -26.56 | $74.07 | 21100 |
| 2026-05-13 | -24.39 | $74.15 | 6400 |
| 2026-05-12 | -30.89 | $73.91 | 5915 |
| 2026-05-11 | -20.87 | $74.28 | 8800 |
| 2026-05-08 | -21.41 | $74.26 | 3336 |
| 2026-05-07 | -36.04 | $73.72 | 7300 |
| 2026-05-06 | -7.59 | $74.77 | 6200 |
| 2026-05-05 | -57.72 | $72.92 | 11000 |
| 2026-05-04 | -60.24 | $72.08 | 8627 |
| 2026-05-01 | -40.16 | $73.07 | 43530 |
| 2026-04-30 | -33.40 | $73.29 | 19700 |
| 2026-04-29 | -66.79 | $71.53 | 9600 |
| 2026-04-28 | -42.31 | $72.38 | 21300 |
| 2026-04-27 | -35.01 | $72.54 | 6213 |
| 2026-04-24 | -32.84 | $72.63 | 14100 |
| 2026-04-23 | -36.50 | $72.36 | 16547 |
| 2026-04-22 | -29.31 | $72.89 | 10800 |
| 2026-04-21 | -31.75 | $72.71 | 10846 |
| 2026-04-20 | -11.40 | $74.21 | 26900 |
| 2026-04-17 | -6.28 | $74.57 | 13302 |
| 2026-04-16 | -7.48 | $73.72 | 21800 |
| 2026-04-15 | -6.16 | $73.81 | 20335 |
| 2026-04-14 | -1.32 | $74.14 | 15201 |
| 2026-04-13 | -1.75 | $73.60 | 10500 |
| 2026-04-10 | -5.87 | $73.34 | 13700 |
| 2026-04-09 | -6.46 | $73.20 | 19800 |
| 2026-04-08 | 0.00 | $73.60 | 7224 |
| 2026-04-07 | -36.06 | $70.69 | 30815 |
| 2026-04-06 | -29.24 | $71.04 | 11143 |
| 2026-04-02 | -37.62 | $70.61 | 9544 |
| 2026-04-01 | -30.21 | $70.99 | 25400 |
| 2026-03-31 | -55.15 | $69.89 | 7100 |
| 2026-03-30 | -91.12 | $67.94 | 15900 |
| 2026-03-27 | -95.05 | $67.77 | 18500 |
| 2026-03-26 | -89.52 | $68.33 | 10200 |
| 2026-03-25 | -74.36 | $69.70 | 18417 |
| 2026-03-24 | -85.11 | $68.74 | 17900 |
| 2026-03-23 | -81.75 | $69.04 | 16833 |
| 2026-03-20 | -96.98 | $67.68 | 20430 |
| 2026-03-19 | -83.72 | $69.76 | 11100 |
| 2026-03-18 | -91.84 | $69.81 | 9115 |
| 2026-03-17 | -78.90 | $70.73 | 10100 |
| 2026-03-16 | -81.01 | $70.58 | 22300 |
| 2026-03-13 | -98.87 | $69.31 | 15100 |
| 2026-03-12 | -90.72 | $70.18 | 53215 |
| 2026-03-11 | -74.67 | $71.27 | 10900 |
| 2026-03-10 | -72.31 | $71.43 | 19700 |
| 2026-03-09 | -74.82 | $71.26 | 15427 |
| 2026-03-06 | -84.29 | $71.08 | 7539 |
| 2026-03-05 | -83.19 | $71.34 | 19009 |
| 2026-03-04 | -57.57 | $72.88 | 14545 |
| 2026-03-03 | -71.71 | $72.03 | 68200 |
| 2026-03-02 | -51.36 | $74.08 | 42400 |
| 2026-02-27 | -12.25 | $75.79 | 11826 |
| 2026-02-26 | -11.04 | $75.84 | 14600 |
| 2026-02-25 | -0.95 | $75.98 | 10141 |
| 2026-02-24 | -15.52 | $75.13 | 26825 |
| 2026-02-23 | -17.34 | $75.05 | 25500 |
| 2026-02-20 | -5.41 | $75.18 | 14040 |
| 2026-02-19 | -19.05 | $74.55 | 6948 |
| 2026-02-18 | -15.30 | $74.59 | 8200 |
| 2026-02-17 | -13.72 | $74.67 | 11000 |
| 2026-02-13 | -17.51 | $74.46 | 10510 |
| 2026-02-12 | -16.97 | $74.49 | 13131 |
| 2026-02-11 | -1.93 | $74.98 | 11800 |
| 2026-02-10 | -5.14 | $74.50 | 8100 |
| 2026-02-09 | -2.40 | $74.36 | 25929 |
| 2026-02-06 | -0.57 | $73.41 | 10415 |
| 2026-02-05 | -40.27 | $71.94 | 15900 |
| 2026-02-04 | -13.51 | $72.93 | 21843 |
| 2026-02-03 | -12.46 | $72.68 | 27200 |
| 2026-02-02 | -19.51 | $72.38 | 18122 |
| 2026-01-30 | -26.25 | $72.05 | 6921 |
| 2026-01-29 | -9.34 | $72.66 | 23000 |
| 2026-01-28 | -22.51 | $72.04 | 11738 |
| 2026-01-27 | -2.92 | $72.96 | 17500 |
| 2026-01-26 | -8.24 | $71.76 | 24800 |
| 2026-01-23 | -16.76 | $71.44 | 14100 |
| 2026-01-22 | -26.06 | $71.09 | 24500 |
| 2026-01-21 | -38.83 | $70.61 | 68618 |
| 2026-01-20 | -57.98 | $69.89 | 14544 |
| 2026-01-16 | -29.17 | $70.95 | 17500 |
| 2026-01-15 | -31.48 | $70.77 | 12100 |
| 2026-01-14 | -5.69 | $70.76 | 10000 |
| 2026-01-13 | -12.04 | $70.57 | 8500 |
| 2026-01-12 | -1.00 | $70.90 | 9900 |
| 2026-01-09 | -13.51 | $70.50 | 14927 |
| 2026-01-08 | -22.12 | $70.15 | 10421 |
| 2026-01-07 | -27.25 | $69.93 | 8827 |
| 2026-01-06 | -24.72 | $70.02 | 20200 |
| 2026-01-05 | -26.40 | $69.96 | 13248 |
| 2026-01-02 | -43.26 | $69.36 | 16420 |
| 2025-12-31 | -36.96 | $68.76 | 5008 |
| 2025-12-30 | -21.83 | $69.06 | 14000 |
| 2025-12-29 | -25.00 | $68.98 | 14800 |
| 2025-12-26 | -23.81 | $69.01 | 10919 |
| 2025-12-24 | 0.00 | $69.61 | 7600 |
| 2025-12-23 | -3.03 | $69.29 | 16200 |
| 2025-12-22 | -2.08 | $68.80 | 9300 |
| 2025-12-19 | -3.80 | $68.73 | 7600 |
| 2025-12-18 | -12.12 | $68.35 | 9134 |
| 2025-12-17 | -21.45 | $67.95 | 5300 |
| 2025-12-16 | -12.59 | $68.33 | 14700 |
| 2025-12-15 | -4.20 | $68.69 | 8600 |
| 2025-12-12 | -9.02 | $68.21 | 5400 |
| 2025-12-11 | -2.51 | $68.47 | 11100 |
| 2025-12-10 | -2.23 | $68.09 | 11005 |
| 2025-12-09 | -17.61 | $67.34 | 6536 |
| 2025-12-08 | -12.24 | $67.52 | 8500 |
| 2025-12-05 | -9.25 | $67.62 | 9700 |
| 2025-12-04 | -4.83 | $67.73 | 10046 |
| 2025-12-03 | -9.37 | $67.58 | 10524 |
| 2025-12-02 | -17.82 | $67.30 | 9900 |
| 2025-12-01 | -22.66 | $67.14 | 6400 |
| 2025-11-28 | -13.60 | $67.44 | 7600 |
| 2025-11-26 | -23.26 | $67.12 | 9137 |
| 2025-11-25 | -42.60 | $66.48 | 10500 |
| 2025-11-24 | -64.95 | $65.74 | 20600 |
| 2025-11-21 | -67.67 | $65.65 | 6200 |
| 2025-11-20 | -99.40 | $64.60 | 20834 |
| 2025-11-19 | -94.83 | $65.32 | 8828 |
| 2025-11-18 | -89.96 | $65.56 | 13100 |
| 2025-11-17 | -71.82 | $66.31 | 8600 |
| 2025-11-14 | -35.00 | $67.12 | 6024 |
| 2025-11-13 | -28.64 | $67.26 | 9442 |
| 2025-11-12 | -2.73 | $67.83 | 51312 |
| 2025-11-11 | -11.68 | $67.43 | 8018 |
| 2025-11-10 | -24.61 | $67.03 | 10900 |
| 2025-11-07 | -50.19 | $66.37 | 22300 |
| 2025-11-06 | -58.24 | $66.07 | 15118 |
| 2025-11-05 | -54.95 | $66.16 | 79841 |
| 2025-11-04 | -72.16 | $65.69 | 15700 |
| 2025-11-03 | -49.45 | $66.31 | 90100 |
| 2025-10-31 | -43.96 | $66.46 | 18947 |
| 2025-10-30 | -33.33 | $66.75 | 7835 |
| 2025-10-29 | -27.47 | $66.91 | 14500 |
| 2025-10-28 | -5.86 | $67.50 | 15600 |
| 2025-10-27 | 0.00 | $67.65 | 7900 |
| 2025-10-24 | -3.73 | $67.25 | 7805 |
| 2025-10-23 | -2.90 | $67.27 | 19021 |
| 2025-10-22 | -12.40 | $67.00 | 18843 |
| 2025-10-21 | -9.50 | $67.07 | 38400 |
| 2025-10-20 | -2.48 | $67.24 | 17800 |
| 2025-10-17 | -7.94 | $66.85 | 89847 |
| 2025-10-16 | -16.82 | $66.66 | 43123 |
| 2025-10-15 | -45.33 | $66.05 | 11448 |
| 2025-10-14 | -56.11 | $65.85 | 22705 |
| 2025-10-13 | -79.19 | $65.34 | 12440 |
| 2025-10-10 | -94.57 | $65.00 | 9104 |
| 2025-10-09 | -52.04 | $65.94 | 10700 |
| 2025-10-08 | -22.62 | $66.59 | 24024 |
| 2025-10-07 | -28.96 | $66.45 | 22125 |
| 2025-10-06 | -8.60 | $66.90 | 8800 |
| 2025-10-03 | -5.43 | $66.97 | 19400 |
| 2025-10-02 | -25.34 | $66.53 | 8601 |
| 2025-10-01 | -23.08 | $66.58 | 12200 |
| 2025-09-30 | -38.67 | $66.22 | 6900 |
| 2025-09-29 | -48.03 | $65.87 | 13436 |
| 2025-09-26 | -49.21 | $65.84 | 16600 |
| 2025-09-25 | -74.80 | $65.19 | 9900 |
| 2025-09-24 | -44.88 | $65.95 | 5000 |
| 2025-09-23 | -29.13 | $66.35 | 5400 |
| 2025-09-22 | -25.59 | $66.44 | 7246 |
| 2025-09-19 | -34.65 | $66.21 | 5438 |
| 2025-09-18 | -24.80 | $66.46 | 9508 |
| 2025-09-17 | -22.44 | $66.52 | 14641 |
| 2025-09-16 | -5.33 | $66.86 | 7348 |
| 2025-09-15 | -1.23 | $66.96 | 8700 |
| 2025-09-12 | -15.77 | $66.58 | 6300 |
| 2025-09-11 | -2.49 | $66.90 | 8700 |
| 2025-09-10 | -31.95 | $66.19 | 10800 |
| 2025-09-09 | -35.27 | $66.11 | 7900 |
| 2025-09-08 | -27.80 | $66.29 | 11800 |
| 2025-09-05 | -53.11 | $65.68 | 7400 |
| 2025-09-04 | -65.56 | $65.38 | 7700 |
| 2025-09-03 | -70.86 | $64.99 | 7426 |
| 2025-09-02 | -63.86 | $64.91 | 9600 |
| 2025-08-29 | -42.34 | $65.55 | 8207 |
| 2025-08-28 | -25.80 | $65.83 | 4900 |
| 2025-08-27 | -32.19 | $65.55 | 8800 |
| 2025-08-26 | -25.57 | $65.84 | 12512 |
| 2025-08-25 | -23.06 | $65.95 | 39721 |
| 2025-08-22 | -2.51 | $66.85 | 15249 |
| 2025-08-21 | -11.92 | $65.98 | 16233 |
| 2025-08-20 | -4.15 | $66.28 | 11129 |
| 2025-08-19 | -11.55 | $65.95 | 26100 |
| 2025-08-18 | -4.42 | $66.04 | 11004 |
| 2025-08-15 | -1.11 | $66.16 | 8600 |
| 2025-08-14 | -0.30 | $65.94 | 6216 |
| 2025-08-13 | -0.30 | $65.94 | 10903 |
| 2025-08-12 | -2.30 | $65.56 | 9800 |
| 2025-08-11 | -14.13 | $64.95 | 5531 |
| 2025-08-08 | -9.78 | $65.07 | 12148 |
| 2025-08-07 | -19.20 | $64.81 | 20911 |
| 2025-08-06 | -35.51 | $64.36 | 5502 |
| 2025-08-05 | -54.35 | $63.84 | 6335 |
| 2025-08-04 | -55.80 | $63.80 | 9200 |
| 2025-08-01 | -86.23 | $62.96 | 5100 |
| 2025-07-31 | -90.15 | $62.96 | 22700 |
| 2025-07-30 | -76.52 | $63.32 | 11400 |
| 2025-07-29 | -56.82 | $63.84 | 12129 |
| 2025-07-28 | -59.09 | $63.78 | 8736 |
| 2025-07-25 | -20.45 | $64.80 | 18300 |
| 2025-07-24 | -15.86 | $64.88 | 24622 |
| 2025-07-23 | 0.00 | $65.34 | 9117 |
| 2025-07-22 | -6.87 | $64.01 | 7100 |
| 2025-07-21 | -31.76 | $63.43 | 9100 |
| 2025-07-18 | -74.63 | $63.04 | 11000 |
| 2025-07-17 | -71.67 | $63.18 | 11243 |
| 2025-07-16 | -74.21 | $63.06 | 13200 |
| 2025-07-15 | -79.92 | $62.79 | 48448 |
| 2025-07-14 | -63.85 | $63.55 | 8000 |
| 2025-07-11 | -64.69 | $63.51 | 2600 |
| 2025-07-10 | -52.22 | $64.10 | 13821 |
| 2025-07-09 | -50.95 | $64.16 | 6204 |
| 2025-07-08 | -62.79 | $63.60 | 12600 |
| 2025-07-07 | -72.73 | $63.13 | 10900 |
| 2025-07-03 | -59.20 | $63.77 | 24613 |
| 2025-07-02 | -58.77 | $63.79 | 13647 |
| 2025-07-01 | -63.21 | $63.58 | 12744 |
| 2025-06-30 | -63.64 | $63.56 | 36000 |
| 2025-06-27 | -65.96 | $63.45 | 31414 |
| 2025-06-26 | -78.01 | $62.88 | 26700 |
| 2025-06-25 | -96.62 | $62.00 | 17000 |
| 2025-06-24 | -72.79 | $63.44 | 6043 |
| 2025-06-23 | -78.45 | $62.82 | 20010 |
| 2025-06-20 | -87.66 | $62.38 | 8107 |
| 2025-06-18 | -51.39 | $62.84 | 8308 |
| 2025-06-17 | -57.87 | $62.70 | 6700 |
| 2025-06-16 | -22.69 | $63.46 | 38712 |
| 2025-06-13 | -28.06 | $63.21 | 13149 |
| 2025-06-12 | -0.36 | $63.91 | 4319 |
| 2025-06-11 | -9.09 | $63.36 | 10300 |
| 2025-06-10 | -1.43 | $63.52 | 25500 |
| 2025-06-09 | -6.55 | $63.33 | 13326 |
| 2025-06-06 | -2.26 | $63.35 | 12847 |
| 2025-06-05 | -9.93 | $63.10 | 9608 |
| 2025-06-04 | -8.82 | $63.13 | 12100 |
| 2025-06-03 | -18.38 | $62.87 | 16610 |
| 2025-06-02 | -0.37 | $63.36 | 6600 |
| 2025-05-30 | -12.55 | $62.74 | 8600 |
| 2025-05-29 | -13.06 | $62.63 | 8300 |
| 2025-05-28 | -22.29 | $62.34 | 6900 |
| 2025-05-27 | -1.27 | $63.00 | 4700 |
| 2025-05-23 | -19.54 | $62.33 | 15300 |
| 2025-05-22 | -19.71 | $62.25 | 17800 |
| 2025-05-21 | -15.26 | $62.36 | 15344 |
| 2025-05-20 | -1.07 | $62.62 | 16400 |
| 2025-05-19 | -0.28 | $62.24 | 13519 |
| 2025-05-16 | -0.47 | $61.76 | 6601 |
| 2025-05-15 | -0.50 | $61.50 | 6000 |
| 2025-05-14 | -13.19 | $60.87 | 27500 |
| 2025-05-13 | -6.95 | $61.13 | 5800 |
| 2025-05-12 | -8.51 | $61.01 | 12920 |
| 2025-05-09 | -7.18 | $60.97 | 6239 |
| 2025-05-08 | -10.00 | $60.65 | 12224 |
| 2025-05-07 | -4.94 | $60.96 | 19100 |
| 2025-05-06 | -1.14 | $61.31 | 8700 |
| 2025-05-05 | -1.56 | $61.17 | 10400 |
| 2025-05-02 | -0.21 | $61.04 | 8738 |
| 2025-05-01 | -4.60 | $60.23 | 31317 |
| 2025-04-30 | -1.57 | $60.50 | 25400 |
| 2025-04-29 | -0.90 | $60.56 | 10248 |
| 2025-04-28 | 0.00 | $60.37 | 13800 |
| 2025-04-25 | -0.97 | $59.89 | 16246 |
| 2025-04-24 | -0.12 | $59.77 | 7300 |
| 2025-04-23 | -4.63 | $59.15 | 12234 |
| 2025-04-22 | -5.01 | $59.12 | 20320 |
| 2025-04-21 | -18.77 | $58.05 | 20523 |
| 2025-04-17 | -19.02 | $58.03 | 12900 |
| 2025-04-16 | -26.99 | $57.41 | 16520 |
| 2025-04-15 | -30.50 | $57.38 | 9148 |
| 2025-04-14 | -35.92 | $56.94 | 10000 |
| 2025-04-11 | -42.44 | $56.41 | 18116 |
| 2025-04-10 | -61.62 | $54.85 | 15800 |
| 2025-04-09 | -50.06 | $55.79 | 28520 |
| 2025-04-08 | -95.94 | $52.06 | 26037 |
| 2025-04-07 | -89.67 | $52.57 | 56100 |
| 2025-04-04 | -99.03 | $53.76 | 135211 |
| 2025-04-03 | -98.44 | $57.33 | 14800 |
| 2025-04-02 | -74.19 | $58.25 | 22318 |
| 2025-04-01 | -82.49 | $58.07 | 27130 |
| 2025-03-31 | -54.63 | $58.15 | 12343 |
| 2025-03-28 | -46.96 | $58.39 | 10547 |
| 2025-03-27 | -31.90 | $58.75 | 17000 |
| 2025-03-26 | -36.21 | $58.60 | 17429 |
| 2025-03-25 | -13.51 | $59.39 | 13000 |
| 2025-03-24 | -24.14 | $59.02 | 23500 |
| 2025-03-21 | -22.41 | $59.08 | 18600 |
| 2025-03-20 | -13.22 | $59.40 | 24739 |
| 2025-03-19 | 0.00 | $59.86 | 44407 |
| 2025-03-18 | -0.30 | $59.70 | 16400 |
| 2025-03-17 | -3.36 | $59.54 | 11000 |
| 2025-03-14 | -14.33 | $58.95 | 12142 |
| 2025-03-13 | -44.05 | $58.01 | 7800 |
| 2025-03-12 | -29.01 | $58.33 | 54300 |
| 2025-03-11 | -36.19 | $58.07 | 19200 |
| 2025-03-10 | -30.29 | $58.25 | 52800 |
| 2025-03-07 | -0.74 | $59.35 | 11148 |
| 2025-03-06 | -14.95 | $58.44 | 17545 |
| 2025-03-05 | -2.45 | $58.88 | 53515 |
| 2025-03-04 | -11.41 | $57.60 | 16100 |
| 2025-03-03 | -12.76 | $57.48 | 32139 |
| 2025-02-28 | -22.69 | $56.82 | 23549 |
| 2025-02-27 | -22.69 | $56.82 | 24241 |
| 2025-02-26 | -9.80 | $57.28 | 18700 |
| 2025-02-25 | -2.70 | $57.30 | 16032 |
| 2025-02-24 | -16.83 | $56.68 | 13141 |
| 2025-02-21 | -18.73 | $56.62 | 13600 |
| 2025-02-20 | -7.94 | $56.96 | 18840 |
| 2025-02-19 | -17.61 | $56.65 | 23300 |
| 2025-02-18 | -0.60 | $57.19 | 25700 |
| 2025-02-14 | -6.15 | $56.83 | 19500 |
| 2025-02-13 | 0.00 | $56.82 | 33603 |
| 2025-02-12 | -2.29 | $56.25 | 13722 |
| 2025-02-11 | -1.28 | $56.07 | 18433 |
| 2025-02-10 | -1.45 | $55.82 | 28100 |
| 2025-02-07 | -9.66 | $55.48 | 23627 |
| 2025-02-06 | -0.73 | $55.83 | 28018 |
| 2025-02-05 | -2.29 | $55.58 | 52300 |
| 2025-02-04 | -12.98 | $55.16 | 35106 |
| 2025-02-03 | -29.26 | $54.52 | 28200 |
| 2025-01-31 | -16.29 | $55.03 | 26200 |
| 2025-01-30 | -3.31 | $55.54 | 15900 |
| 2025-01-29 | -3.33 | $54.93 | 18442 |
| 2025-01-28 | -4.24 | $54.90 | 10600 |
| 2025-01-27 | 0.00 | $55.04 | 24600 |
| 2025-01-24 | -5.43 | $54.70 | 29172 |
| 2025-01-23 | -0.71 | $54.52 | 13936 |
| 2025-01-22 | -9.84 | $54.03 | 17600 |
| 2025-01-21 | 0.00 | $54.28 | 18337 |
| 2025-01-17 | -25.57 | $53.37 | 171900 |
| 2025-01-16 | -42.08 | $53.13 | 70632 |
| 2025-01-15 | -52.57 | $53.03 | 47400 |
| 2025-01-14 | -77.42 | $52.44 | 62800 |
| 2025-01-13 | -86.32 | $52.19 | 49045 |
| 2025-01-10 | -96.53 | $52.21 | 61810 |
| 2025-01-08 | -71.83 | $53.01 | 31800 |
| 2025-01-07 | -73.07 | $53.11 | 46900 |
| 2025-01-06 | -69.87 | $53.23 | 43120 |
| 2025-01-03 | -81.07 | $52.81 | 18000 |
| 2025-01-02 | -86.40 | $52.61 | 70800 |
| 2024-12-31 | -84.00 | $52.70 | 65836 |
| 2024-12-30 | -81.33 | $52.80 | 60700 |
| 2024-12-27 | -76.80 | $52.97 | 46136 |
| 2024-12-26 | -75.73 | $53.01 | 46700 |
| 2024-12-24 | -74.13 | $53.07 | 18936 |
| 2024-12-23 | -78.40 | $52.91 | 41500 |
| 2024-12-20 | -86.93 | $52.59 | 56505 |
| 2024-12-19 | -97.91 | $52.57 | 45100 |
| 2024-12-18 | -100.00 | $52.54 | 22500 |
| 2024-12-17 | -83.76 | $53.89 | 31132 |
| 2024-12-16 | -73.50 | $54.13 | 19700 |
| 2024-12-13 | -51.71 | $54.64 | 18000 |
| 2024-12-12 | -50.85 | $54.66 | 11323 |
| 2024-12-11 | -26.34 | $55.21 | 25830 |
| 2024-12-10 | -32.10 | $55.07 | 15100 |
| 2024-12-09 | -16.46 | $55.45 | 9141 |
| 2024-12-06 | -14.35 | $55.39 | 31000 |
| 2024-12-05 | -8.12 | $55.57 | 44900 |
| 2024-12-04 | -27.78 | $55.11 | 38900 |
| 2024-12-03 | -35.71 | $55.04 | 9006 |
| 2024-12-02 | -47.22 | $54.75 | 17423 |
| 2024-11-29 | -44.84 | $54.81 | 6515 |
| 2024-11-27 | -71.43 | $54.14 | 8525 |
| 2024-11-26 | -82.94 | $53.85 | 18000 |
| 2024-11-25 | -71.43 | $54.14 | 12111 |
| 2024-11-22 | -79.07 | $53.96 | 12300 |
| 2024-11-21 | -84.11 | $53.83 | 14900 |
| 2024-11-20 | -85.27 | $53.80 | 10900 |
| 2024-11-19 | -76.74 | $54.02 | 22641 |
| 2024-11-18 | -73.64 | $54.10 | 19212 |
| 2024-11-15 | -87.37 | $53.79 | 55000 |
| 2024-11-14 | -89.13 | $53.77 | 43204 |
| 2024-11-13 | -92.86 | $53.65 | 16611 |
| 2024-11-12 | -90.30 | $53.94 | 15309 |
| 2024-11-11 | -87.13 | $54.88 | 34114 |
| 2024-11-08 | -86.67 | $54.90 | 16800 |
| 2024-11-07 | -45.71 | $55.76 | 17320 |
| 2024-11-06 | -89.05 | $54.85 | 25828 |
| 2024-11-05 | -44.44 | $55.84 | 25400 |
| 2024-11-04 | -67.68 | $55.38 | 44500 |
| 2024-11-01 | -77.78 | $55.18 | 12904 |
| 2024-10-31 | -83.66 | $55.07 | 16600 |
| 2024-10-30 | -87.35 | $55.31 | 22210 |
| 2024-10-29 | -71.94 | $55.65 | 19600 |
| 2024-10-28 | -60.09 | $55.97 | 36020 |
| 2024-10-25 | -95.20 | $55.23 | 18700 |
| 2024-10-24 | -85.62 | $55.55 | 11900 |
| 2024-10-23 | -91.72 | $55.36 | 25600 |
| 2024-10-22 | -95.88 | $55.68 | 21433 |
| 2024-10-21 | -97.88 | $55.93 | 12210 |
| 2024-10-18 | -74.09 | $56.61 | 8538 |
| 2024-10-17 | -90.00 | $56.26 | 18440 |
| 2024-10-16 | -86.36 | $56.34 | 9100 |
| 2024-10-15 | -96.36 | $56.12 | 14504 |
| 2024-10-14 | -71.63 | $56.70 | 8939 |
| 2024-10-11 | -78.60 | $56.55 | 22033 |
| 2024-10-10 | -89.77 | $56.31 | 13500 |
| 2024-10-09 | -80.85 | $56.34 | 13934 |
| 2024-10-08 | -65.49 | $56.38 | 11600 |
| 2024-10-07 | -63.03 | $56.45 | 13613 |
| 2024-10-04 | -52.46 | $56.75 | 15500 |
| 2024-10-03 | -66.90 | $56.34 | 8201 |
| 2024-10-02 | -46.48 | $56.92 | 9800 |
| 2024-10-01 | -39.79 | $57.11 | 9300 |
| 2024-09-30 | -23.94 | $57.56 | 22333 |
| 2024-09-27 | -12.32 | $57.89 | 23200 |
| 2024-09-26 | -4.93 | $58.10 | 20100 |
| 2024-09-25 | -32.24 | $57.06 | 8300 |
| 2024-09-24 | -2.45 | $57.79 | 19029 |
| 2024-09-23 | -15.51 | $57.47 | 14800 |
| 2024-09-20 | -26.12 | $57.21 | 12813 |
| 2024-09-19 | -6.94 | $57.68 | 39600 |
| 2024-09-18 | -34.43 | $56.79 | 21100 |
| 2024-09-17 | -29.13 | $56.86 | 13539 |
| 2024-09-16 | -12.62 | $57.20 | 11000 |
| 2024-09-13 | -35.56 | $56.66 | 13800 |
| 2024-09-12 | -38.55 | $56.50 | 9216 |
| 2024-09-11 | -44.92 | $56.09 | 11800 |
| 2024-09-10 | -42.66 | $55.89 | 13700 |
| 2024-09-09 | -30.96 | $56.20 | 9147 |
| 2024-09-06 | -41.55 | $55.69 | 10504 |
| 2024-09-05 | -16.20 | $56.71 | 14300 |
| 2024-09-04 | -18.51 | $56.54 | 30101 |
| 2024-09-03 | -14.73 | $56.60 | 53515 |
| 2024-08-30 | -0.85 | $57.41 | 20016 |
| 2024-08-29 | -3.23 | $57.25 | 17702 |
| 2024-08-28 | -4.45 | $57.13 | 17331 |
| 2024-08-27 | -0.68 | $57.35 | 47441 |
| 2024-08-26 | -3.16 | $57.06 | 17600 |
| 2024-08-23 | -0.18 | $57.23 | 28800 |
| 2024-08-22 | -8.37 | $56.15 | 24539 |
| 2024-08-21 | -1.61 | $56.45 | 16900 |
| 2024-08-20 | -4.50 | $56.01 | 21205 |
| 2024-08-19 | -1.28 | $56.16 | 12522 |
| 2024-08-16 | -5.04 | $55.51 | 37100 |
| 2024-08-15 | -14.15 | $55.13 | 21900 |
| 2024-08-14 | -32.28 | $54.55 | 20300 |
| 2024-08-13 | -37.25 | $54.33 | 17040 |
| 2024-08-12 | -55.30 | $53.53 | 13729 |
| 2024-08-09 | -56.43 | $53.48 | 15340 |
| 2024-08-08 | -61.22 | $53.33 | 33634 |
| 2024-08-07 | -78.21 | $52.55 | 21808 |
| 2024-08-06 | -84.53 | $52.26 | 29304 |
| 2024-08-05 | -84.97 | $52.24 | 35428 |
| 2024-08-02 | -85.53 | $53.54 | 43739 |
| 2024-08-01 | -86.84 | $54.16 | 23241 |
| 2024-07-31 | -31.55 | $55.55 | 11900 |
| 2024-07-30 | -45.99 | $55.05 | 16000 |
| 2024-07-29 | -56.54 | $54.80 | 17000 |
| 2024-07-26 | -38.58 | $55.16 | 13500 |
| 2024-07-25 | -61.54 | $54.54 | 36100 |
| 2024-07-24 | -52.42 | $54.73 | 15326 |
| 2024-07-23 | -34.94 | $55.20 | 29413 |
| 2024-07-22 | -21.56 | $55.56 | 49800 |
| 2024-07-19 | -42.38 | $55.00 | 107603 |
| 2024-07-18 | -29.74 | $55.34 | 141000 |
| 2024-07-17 | -14.13 | $55.76 | 59545 |
| 2024-07-16 | -16.36 | $55.70 | 373222 |
| 2024-07-15 | -23.79 | $55.50 | 38600 |
| 2024-07-12 | -7.06 | $55.95 | 23947 |
| 2024-07-11 | -20.80 | $55.43 | 22500 |
| 2024-07-10 | -33.20 | $55.12 | 11100 |
| 2024-07-09 | -60.00 | $54.45 | 9300 |
| 2024-07-08 | -51.72 | $54.71 | 36800 |
| 2024-07-05 | -50.00 | $54.95 | 20238 |
| 2024-07-03 | -57.33 | $54.73 | 43200 |
| 2024-07-02 | -81.33 | $54.01 | 37400 |
| 2024-07-01 | -81.00 | $54.02 | 14100 |
| 2024-06-28 | -91.00 | $53.72 | 17732 |
| 2024-06-27 | -93.67 | $53.64 | 34630 |
| 2024-06-26 | -94.33 | $53.62 | 37100 |
| 2024-06-25 | -91.25 | $54.05 | 11800 |
| 2024-06-24 | -55.25 | $55.03 | 36738 |
| 2024-06-21 | -78.21 | $54.44 | 32304 |
| 2024-06-20 | -63.04 | $54.83 | 18427 |
| 2024-06-18 | -66.54 | $54.74 | 18935 |
| 2024-06-17 | -77.52 | $54.46 | 21422 |
| 2024-06-14 | -90.31 | $54.13 | 25033 |
| 2024-06-13 | -89.78 | $54.79 | 24400 |
| 2024-06-12 | -47.93 | $55.65 | 35638 |
| 2024-06-11 | -86.98 | $54.99 | 23500 |
| 2024-06-10 | -52.00 | $55.68 | 20625 |
| 2024-06-07 | -50.67 | $55.70 | 19700 |
| 2024-06-06 | -4.00 | $56.40 | 37700 |
| 2024-06-05 | -14.19 | $56.24 | 24641 |
| 2024-06-04 | -28.39 | $56.02 | 25300 |
| 2024-06-03 | -8.48 | $56.32 | 24909 |
| 2024-05-31 | -14.35 | $56.16 | 13400 |
| 2024-05-30 | -31.97 | $55.60 | 28300 |
| 2024-05-29 | -46.86 | $54.97 | 14216 |
| 2024-05-28 | -18.55 | $55.87 | 16465 |
| 2024-05-24 | -22.01 | $55.76 | 14800 |
| 2024-05-23 | -34.91 | $55.35 | 22525 |
| 2024-05-22 | -22.62 | $55.70 | 23621 |
| 2024-05-21 | -6.25 | $56.25 | 8206 |
| 2024-05-20 | -5.36 | $56.28 | 8300 |
| 2024-05-17 | -2.98 | $56.36 | 11030 |
| 2024-05-16 | -8.60 | $56.14 | 16600 |
| 2024-05-15 | -0.52 | $56.44 | 14137 |
| 2024-05-14 | -0.29 | $55.98 | 17344 |
| 2024-05-13 | -6.57 | $55.64 | 22443 |
| 2024-05-10 | -7.71 | $55.60 | 13501 |
| 2024-05-09 | -1.29 | $55.43 | 6100 |
| 2024-05-08 | -6.71 | $55.01 | 10218 |
| 2024-05-07 | -4.95 | $55.06 | 12528 |
| 2024-05-06 | -3.07 | $54.90 | 23141 |
| 2024-05-03 | -17.24 | $54.53 | 15400 |
| 2024-05-02 | -32.18 | $54.14 | 20703 |
| 2024-05-01 | -61.94 | $53.39 | 18944 |
| 2024-04-30 | -55.97 | $53.55 | 12507 |
| 2024-04-29 | -28.36 | $54.29 | 7200 |
| 2024-04-26 | -41.04 | $53.95 | 8943 |
| 2024-04-25 | -50.75 | $53.69 | 18411 |
| 2024-04-24 | -44.78 | $53.85 | 8800 |
| 2024-04-23 | -38.06 | $54.03 | 23400 |
| 2024-04-22 | -58.58 | $53.48 | 19500 |
| 2024-04-19 | -81.34 | $52.87 | 18000 |
| 2024-04-18 | -86.86 | $52.73 | 27100 |
| 2024-04-17 | -88.81 | $52.68 | 17500 |
| 2024-04-16 | -93.86 | $52.54 | 39527 |
| 2024-04-15 | -96.63 | $53.13 | 22900 |
| 2024-04-12 | -96.45 | $53.24 | 29515 |
| 2024-04-11 | -68.55 | $54.05 | 31500 |
| 2024-04-10 | -87.88 | $53.98 | 15200 |
| 2024-04-09 | -46.53 | $54.67 | 16607 |
| 2024-04-08 | -40.54 | $54.69 | 16642 |
| 2024-04-05 | -63.96 | $54.43 | 37125 |
| 2024-04-04 | -74.77 | $54.31 | 22816 |
| 2024-04-03 | -38.60 | $54.70 | 18503 |
| 2024-04-02 | -47.16 | $54.31 | 21800 |
| 2024-04-01 | -27.27 | $54.66 | 29934 |
| 2024-03-28 | -17.26 | $54.80 | 18400 |
| 2024-03-27 | -6.64 | $55.00 | 21900 |
| 2024-03-26 | -26.07 | $54.59 | 23904 |
| 2024-03-25 | -31.75 | $54.47 | 18915 |
| 2024-03-22 | -31.75 | $54.47 | 16800 |
| 2024-03-21 | -8.53 | $54.96 | 22600 |
| 2024-03-20 | -2.83 | $55.08 | 27700 |
| 2024-03-19 | -11.87 | $54.57 | 28600 |
| 2024-03-18 | -20.09 | $54.39 | 14700 |
| 2024-03-15 | -14.45 | $54.46 | 44100 |
| 2024-03-14 | -19.59 | $54.26 | 45412 |
| 2024-03-13 | -4.24 | $54.69 | 48000 |
| 2024-03-12 | -6.07 | $54.60 | 11523 |
| 2024-03-11 | -15.04 | $54.26 | 26500 |
| 2024-03-08 | -7.92 | $54.53 | 36400 |
| 2024-03-07 | -2.22 | $54.56 | 16716 |
| 2024-03-06 | -5.68 | $54.03 | 33600 |
| 2024-03-05 | -9.40 | $53.45 | 40121 |
| 2024-03-04 | -8.43 | $53.43 | 22721 |
| 2024-03-01 | -2.68 | $53.58 | 17100 |
| 2024-02-29 | -10.83 | $53.18 | 18800 |
| 2024-02-28 | -14.35 | $53.07 | 46024 |
| 2024-02-27 | -1.69 | $53.37 | 18500 |
| 2024-02-26 | -7.23 | $53.22 | 35617 |
| 2024-02-23 | -5.11 | $53.27 | 54500 |
| 2024-02-22 | -4.02 | $53.19 | 479205 |
| 2024-02-21 | -1.68 | $52.80 | 14805 |
| 2024-02-20 | -6.70 | $52.71 | 19245 |
| 2024-02-16 | -14.84 | $52.36 | 18214 |
| 2024-02-15 | -18.35 | $52.30 | 25900 |
| 2024-02-14 | -55.06 | $51.72 | 20339 |
| 2024-02-13 | -74.87 | $51.19 | 48600 |
| 2024-02-12 | -34.22 | $51.95 | 45117 |
| 2024-02-09 | -40.64 | $51.83 | 14000 |
| 2024-02-08 | -44.39 | $51.76 | 24244 |
| 2024-02-07 | -36.90 | $51.90 | 15549 |
| 2024-02-06 | -31.02 | $52.01 | 19938 |
| 2024-02-05 | -50.80 | $51.64 | 9815 |
| 2024-02-02 | -32.09 | $51.99 | 27500 |
| 2024-02-01 | -12.30 | $52.36 | 17700 |
| 2024-01-31 | -31.02 | $52.01 | 42448 |
| 2024-01-30 | -10.67 | $52.31 | 20323 |
| 2024-01-29 | -19.17 | $52.28 | 84300 |
| 2024-01-26 | -30.10 | $52.09 | 20000 |
| 2024-01-25 | -42.86 | $51.84 | 23807 |
| 2024-01-24 | -48.98 | $51.72 | 53300 |
| 2024-01-23 | -65.31 | $51.40 | 18100 |
| 2024-01-22 | -56.63 | $51.57 | 28500 |
| 2024-01-19 | -64.29 | $51.42 | 22934 |
| 2024-01-18 | -70.92 | $51.29 | 29307 |
| 2024-01-17 | -88.78 | $50.94 | 12741 |
| 2024-01-16 | -96.18 | $51.42 | 20600 |
| 2024-01-12 | -31.45 | $52.29 | 63800 |
| 2024-01-11 | -28.72 | $52.14 | 16320 |
| 2024-01-10 | -22.56 | $52.24 | 12900 |
| 2024-01-09 | -36.41 | $51.97 | 13343 |
| 2024-01-08 | -9.71 | $52.48 | 14908 |
| 2024-01-05 | -31.34 | $52.00 | 24220 |
| 2024-01-04 | -30.63 | $52.00 | 17700 |
| 2024-01-03 | -41.20 | $51.72 | 14216 |
| 2024-01-02 | -28.33 | $52.02 | 23400 |
| 2023-12-29 | -7.30 | $52.51 | 38800 |
| 2023-12-28 | -13.45 | $52.36 | 42900 |
| 2023-12-27 | -3.39 | $52.58 | 60907 |
| 2023-12-26 | -6.11 | $52.35 | 24700 |
| 2023-12-22 | -13.51 | $52.10 | 27748 |
| 2023-12-21 | -0.44 | $52.39 | 44934 |
| 2023-12-20 | -28.74 | $51.54 | 22100 |
| 2023-12-19 | -6.07 | $52.10 | 16700 |
| 2023-12-18 | -22.67 | $51.69 | 13500 |
| 2023-12-15 | -31.35 | $51.46 | 15806 |
| 2023-12-14 | -5.06 | $52.09 | 46200 |
| 2023-12-13 | -0.37 | $51.75 | 32900 |
| 2023-12-12 | 0.00 | $51.00 | 36100 |
| 2023-12-11 | -2.30 | $50.90 | 19410 |
| 2023-12-08 | -2.11 | $50.90 | 18123 |
| 2023-12-07 | -6.02 | $50.77 | 25900 |
| 2023-12-06 | -14.46 | $50.49 | 17409 |
| 2023-12-05 | -18.07 | $50.37 | 22344 |
| 2023-12-04 | -12.95 | $50.54 | 19100 |
| 2023-12-01 | -2.71 | $50.88 | 28801 |
| 2023-11-30 | -7.07 | $50.41 | 37800 |
| 2023-11-29 | -4.84 | $50.45 | 22300 |
| 2023-11-28 | -4.07 | $50.39 | 27000 |
| 2023-11-27 | -4.84 | $50.27 | 12100 |
| 2023-11-24 | 0.00 | $50.45 | 5600 |
| 2023-11-22 | -7.24 | $49.94 | 21500 |
| 2023-11-21 | -7.75 | $49.92 | 43800 |
| 2023-11-20 | -3.36 | $50.09 | 29230 |
| 2023-11-17 | 0.00 | $50.00 | 15500 |
| 2023-11-16 | -9.06 | $49.26 | 30800 |
| 2023-11-15 | -5.31 | $49.38 | 25417 |
| 2023-11-14 | -1.57 | $49.49 | 14418 |
| 2023-11-13 | -23.55 | $48.33 | 20317 |
| 2023-11-10 | -28.57 | $48.20 | 18400 |
| 2023-11-09 | -40.93 | $47.88 | 35412 |
| 2023-11-08 | -40.15 | $47.90 | 23200 |
| 2023-11-07 | -33.20 | $48.08 | 39300 |
| 2023-11-06 | -17.37 | $48.49 | 15030 |
| 2023-11-03 | -3.86 | $48.84 | 20231 |
| 2023-11-02 | -20.31 | $48.39 | 23400 |
| 2023-11-01 | -55.08 | $47.50 | 15100 |
| 2023-10-31 | -71.88 | $47.07 | 36746 |
| 2023-10-30 | -73.44 | $47.03 | 32625 |
| 2023-10-27 | -94.14 | $46.50 | 20400 |
| 2023-10-26 | -95.65 | $46.53 | 29300 |
| 2023-10-25 | -86.07 | $46.85 | 26600 |
| 2023-10-24 | -76.64 | $47.08 | 35600 |
| 2023-10-23 | -86.07 | $46.85 | 44827 |
| 2023-10-20 | -95.09 | $46.82 | 34400 |
| 2023-10-19 | -80.19 | $47.32 | 31900 |
| 2023-10-18 | -67.53 | $47.71 | 46201 |
| 2023-10-17 | -57.47 | $48.39 | 20300 |
| 2023-10-16 | -57.72 | $48.38 | 8900 |
| 2023-10-13 | -67.85 | $47.98 | 23016 |
| 2023-10-12 | -58.48 | $48.35 | 30143 |
| 2023-10-11 | -47.09 | $48.80 | 36400 |
| 2023-10-10 | -50.38 | $48.67 | 45831 |
| 2023-10-09 | -65.32 | $48.08 | 20900 |
| 2023-10-06 | -65.82 | $48.06 | 14244 |
| 2023-10-05 | -80.25 | $47.49 | 23301 |
| 2023-10-04 | -90.63 | $47.08 | 64200 |
| 2023-10-03 | -96.73 | $47.11 | 50502 |
| 2023-10-02 | -95.82 | $47.68 | 41200 |
| 2023-09-29 | -84.62 | $48.35 | 25847 |
| 2023-09-28 | -76.19 | $48.58 | 54231 |
| 2023-09-27 | -92.67 | $48.13 | 137123 |
| 2023-09-26 | -98.77 | $48.25 | 20943 |
| 2023-09-25 | -86.96 | $48.86 | 22200 |
| 2023-09-22 | -64.10 | $49.41 | 24302 |
| 2023-09-21 | -64.65 | $49.38 | 32803 |
| 2023-09-20 | -29.80 | $50.07 | 38448 |
| 2023-09-19 | -10.11 | $50.28 | 32200 |
| 2023-09-18 | -24.72 | $50.02 | 16335 |
| 2023-09-15 | -13.43 | $50.19 | 32402 |
| 2023-09-14 | -5.70 | $50.27 | 32800 |
| 2023-09-13 | -41.45 | $49.58 | 23700 |
| 2023-09-12 | -35.75 | $49.69 | 113921 |
| 2023-09-11 | -32.64 | $49.75 | 30600 |
| 2023-09-08 | -61.66 | $49.19 | 75524 |
| 2023-09-07 | -71.21 | $49.21 | 98300 |
| 2023-09-06 | -64.77 | $49.38 | 114137 |
| 2023-09-05 | -57.20 | $49.58 | 14605 |
| 2023-09-01 | -41.67 | $49.99 | 34539 |
| 2023-08-31 | -43.56 | $49.94 | 38347 |
| 2023-08-30 | -37.12 | $50.11 | 20500 |
| 2023-08-29 | -37.50 | $50.10 | 17107 |
| 2023-08-28 | -62.54 | $49.51 | 17200 |
| 2023-08-25 | -83.00 | $49.04 | 19300 |
| 2023-08-24 | -93.08 | $48.69 | 54705 |
| 2023-08-23 | -75.85 | $49.30 | 14435 |
| 2023-08-22 | -88.35 | $48.86 | 16304 |
| 2023-08-21 | -87.22 | $48.90 | 21200 |
| 2023-08-18 | -90.91 | $48.77 | 30300 |
| 2023-08-17 | -97.23 | $48.81 | 35300 |
| 2023-08-16 | -98.66 | $49.02 | 18200 |
| 2023-08-15 | -95.88 | $49.41 | 45326 |
| 2023-08-14 | -81.01 | $50.05 | 18211 |
| 2023-08-11 | -82.71 | $50.20 | 24742 |
| 2023-08-10 | -67.29 | $50.53 | 23615 |
| 2023-08-09 | -73.83 | $50.39 | 21940 |
| 2023-08-08 | -81.31 | $50.23 | 18425 |
| 2023-08-07 | -50.19 | $50.68 | 26602 |
| 2023-08-04 | -58.42 | $50.27 | 22435 |
| 2023-08-03 | -60.32 | $50.07 | 26600 |
| 2023-08-02 | -53.33 | $50.13 | 30142 |
| 2023-08-01 | -26.09 | $51.07 | 52121 |
| 2023-07-31 | -5.22 | $51.79 | 54200 |
| 2023-07-28 | -8.12 | $51.69 | 18728 |
| 2023-07-27 | -15.94 | $51.42 | 20500 |
| 2023-07-26 | -4.95 | $51.59 | 49500 |
| 2023-07-25 | -1.97 | $51.50 | 39800 |
| 2023-07-24 | -8.88 | $51.29 | 12800 |
| 2023-07-21 | -6.25 | $51.37 | 13800 |
| 2023-07-20 | -7.24 | $51.34 | 15942 |
| 2023-07-19 | -2.65 | $51.46 | 51100 |
| 2023-07-18 | -4.30 | $51.41 | 24534 |
| 2023-07-17 | -23.12 | $51.08 | 19332 |
| 2023-07-14 | -21.62 | $51.13 | 18200 |
| 2023-07-13 | -10.21 | $51.51 | 18300 |
| 2023-07-12 | -34.83 | $50.69 | 26500 |
| 2023-07-11 | -61.86 | $49.79 | 33400 |
| 2023-07-10 | -77.78 | $49.26 | 33200 |
| 2023-07-07 | -79.88 | $49.19 | 34100 |
| 2023-07-06 | -91.59 | $48.80 | 39900 |
| 2023-07-05 | -78.85 | $49.65 | 44315 |
| 2023-07-03 | -65.23 | $50.03 | 17800 |
| 2023-06-30 | -65.23 | $50.03 | 65925 |
| 2023-06-29 | -78.22 | $49.48 | 30826 |
| 2023-06-28 | -63.33 | $49.57 | 73300 |
| 2023-06-27 | -63.06 | $49.58 | 33500 |
| 2023-06-26 | -74.44 | $49.17 | 118400 |
| 2023-06-23 | -48.06 | $50.12 | 71000 |
| 2023-06-22 | -27.50 | $50.86 | 72000 |
| 2023-06-21 | -18.89 | $51.17 | 146400 |
| 2023-06-20 | -23.61 | $51.00 | 18735 |
| 2023-06-16 | -6.94 | $51.60 | 37111 |
| 2023-06-15 | -2.31 | $51.63 | 16400 |
| 2023-06-14 | -7.47 | $51.10 | 56400 |
| 2023-06-13 | -3.08 | $50.77 | 21444 |
| 2023-06-12 | -28.52 | $50.28 | 21337 |
| 2023-06-09 | -28.87 | $50.27 | 25500 |
| 2023-06-08 | -27.46 | $50.31 | 24500 |
| 2023-06-07 | -51.30 | $49.75 | 30400 |
| 2023-06-06 | -42.01 | $50.10 | 16000 |
| 2023-06-05 | -56.01 | $49.75 | 20837 |
| 2023-06-02 | -50.44 | $49.94 | 30600 |
| 2023-06-01 | -70.67 | $49.25 | 30100 |
| 2023-05-31 | -91.50 | $48.54 | 122422 |
| 2023-05-30 | -96.18 | $49.14 | 35904 |
| 2023-05-26 | -78.43 | $49.66 | 14100 |
| 2023-05-25 | -93.73 | $49.27 | 28820 |
| 2023-05-24 | -97.67 | $49.56 | 20100 |
| 2023-05-23 | -97.40 | $50.16 | 42703 |
| 2023-05-22 | -63.19 | $50.75 | 19600 |
| 2023-05-19 | -62.50 | $50.76 | 21000 |
| 2023-05-18 | -85.42 | $50.43 | 16300 |
| 2023-05-17 | -78.95 | $50.61 | 28831 |
| 2023-05-16 | -92.80 | $50.50 | 28101 |
| 2023-05-15 | -51.20 | $51.02 | 30500 |
| 2023-05-12 | -81.60 | $50.64 | 37215 |
| 2023-05-11 | -69.60 | $50.79 | 36802 |
| 2023-05-10 | -45.60 | $51.09 | 27900 |
| 2023-05-09 | -24.00 | $51.36 | 20800 |
| 2023-05-08 | -9.70 | $51.53 | 356211 |
| 2023-05-05 | -3.91 | $51.51 | 22900 |
| 2023-05-04 | -45.03 | $50.73 | 41600 |
| 2023-05-03 | -41.28 | $50.79 | 26100 |
| 2023-05-02 | -45.93 | $50.71 | 25000 |
| 2023-05-01 | -10.47 | $51.32 | 46117 |
| 2023-04-28 | -6.63 | $51.37 | 26438 |
| 2023-04-27 | -5.18 | $51.39 | 22225 |
| 2023-04-26 | -25.30 | $50.85 | 26523 |
| 2023-04-25 | -21.57 | $50.83 | 26639 |
| 2023-04-24 | -1.21 | $51.45 | 31000 |
| 2023-04-21 | -2.39 | $51.29 | 48000 |
| 2023-04-20 | -2.99 | $51.27 | 46200 |
| 2023-04-19 | -1.19 | $51.33 | 119148 |
| 2023-04-18 | -0.90 | $51.34 | 109900 |
| 2023-04-17 | -9.06 | $51.06 | 26000 |
| 2023-04-14 | -5.90 | $51.13 | 27600 |
| 2023-04-13 | 0.00 | $51.37 | 27112 |
| 2023-04-12 | -6.33 | $50.70 | 79417 |
| 2023-04-11 | -1.72 | $50.42 | 18208 |
| 2023-04-10 | -5.37 | $50.17 | 27502 |
| 2023-04-06 | -4.78 | $50.19 | 80400 |
| 2023-04-05 | -12.54 | $49.93 | 22104 |
| 2023-04-04 | -3.28 | $50.24 | 32400 |
| 2023-04-03 | -2.11 | $50.24 | 52100 |
| 2023-03-31 | -21.55 | $49.73 | 134400 |
| 2023-03-30 | -23.86 | $49.68 | 41100 |
| 2023-03-29 | -41.48 | $49.06 | 78300 |
| 2023-03-28 | -55.97 | $48.55 | 17800 |
| 2023-03-27 | -58.24 | $48.47 | 27603 |
| 2023-03-24 | -57.95 | $48.48 | 13716 |
| 2023-03-23 | -53.13 | $48.65 | 21000 |
| 2023-03-22 | -51.70 | $48.70 | 13731 |
| 2023-03-21 | -44.60 | $48.95 | 42100 |
| 2023-03-20 | -65.63 | $48.21 | 63500 |
| 2023-03-17 | -84.66 | $47.54 | 27100 |
| 2023-03-16 | -70.17 | $48.05 | 46529 |
| 2023-03-15 | -83.81 | $47.57 | 29329 |
| 2023-03-14 | -69.42 | $49.07 | 54616 |
| 2023-03-13 | -90.08 | $48.57 | 30337 |
| 2023-03-10 | -100.00 | $48.89 | 16900 |
| 2023-03-09 | -75.66 | $49.40 | 20400 |
| 2023-03-08 | -56.08 | $49.77 | 10718 |
| 2023-03-07 | -68.78 | $49.53 | 24002 |
| 2023-03-06 | -22.75 | $50.40 | 16239 |
| 2023-03-03 | -19.58 | $50.46 | 14937 |
| 2023-03-02 | -56.36 | $49.90 | 65217 |
| 2023-03-01 | -66.24 | $49.74 | 82300 |
| 2023-02-28 | -84.81 | $49.30 | 14504 |
| 2023-02-27 | -70.04 | $49.65 | 32500 |
| 2023-02-24 | -91.14 | $49.15 | 62300 |
| 2023-02-23 | -77.35 | $49.91 | 15848 |
| 2023-02-22 | -93.02 | $49.71 | 39500 |
| 2023-02-21 | -76.65 | $50.03 | 25104 |
| 2023-02-17 | -53.89 | $50.41 | 31300 |
| 2023-02-16 | -67.07 | $50.19 | 39200 |
| 2023-02-15 | -56.89 | $50.36 | 23500 |
| 2023-02-14 | -41.92 | $50.61 | 26700 |
| 2023-02-13 | -46.71 | $50.53 | 31248 |
| 2023-02-10 | -73.05 | $50.09 | 17200 |
| 2023-02-09 | -50.72 | $50.26 | 39508 |
| 2023-02-08 | -47.93 | $50.15 | 38332 |
| 2023-02-07 | -37.18 | $50.28 | 58845 |
| 2023-02-06 | -52.71 | $49.85 | 27100 |
| 2023-02-03 | -26.98 | $50.29 | 51046 |
| 2023-02-02 | -12.15 | $50.83 | 22837 |
| 2023-02-01 | -4.81 | $51.12 | 26400 |
| 2023-01-31 | -5.82 | $50.72 | 26500 |
| 2023-01-30 | -11.59 | $50.48 | 18142 |
| 2023-01-27 | -3.27 | $50.81 | 36010 |
| 2023-01-26 | -1.68 | $50.87 | 61826 |
| 2023-01-25 | 0.00 | $50.86 | 42000 |
| 2023-01-24 | -5.54 | $50.52 | 21137 |
| 2023-01-23 | -5.29 | $50.53 | 25900 |
| 2023-01-20 | -7.56 | $50.44 | 22740 |
| 2023-01-19 | -19.90 | $49.95 | 19800 |
| 2023-01-18 | -19.12 | $49.96 | 41600 |
| 2023-01-17 | -3.98 | $50.20 | 26600 |
| 2023-01-13 | -0.28 | $50.11 | 19805 |
| 2023-01-12 | -3.23 | $49.88 | 22005 |
| 2023-01-11 | -1.55 | $49.12 | 14821 |
| 2023-01-10 | -13.57 | $48.81 | 22601 |
| 2023-01-09 | -18.99 | $48.67 | 23800 |
| 2023-01-06 | -12.39 | $48.56 | 15708 |
| 2023-01-05 | -62.83 | $47.42 | 46107 |
| 2023-01-04 | -43.36 | $47.86 | 36005 |
| 2023-01-03 | -66.37 | $47.34 | 36200 |
| 2022-12-30 | -79.65 | $47.04 | 71721 |
| 2022-12-29 | -64.16 | $47.39 | 34924 |
| 2022-12-28 | -91.59 | $46.77 | 66000 |
| 2022-12-27 | -69.03 | $47.28 | 76700 |
| 2022-12-23 | -75.22 | $47.14 | 66416 |
| 2022-12-22 | -69.03 | $47.28 | 71222 |
| 2022-12-21 | -54.87 | $47.60 | 52734 |
| 2022-12-20 | -69.20 | $47.02 | 96717 |
| 2022-12-19 | -63.75 | $46.80 | 50948 |
| 2022-12-16 | -64.06 | $46.79 | 37300 |
| 2022-12-15 | -50.46 | $47.18 | 37125 |
| 2022-12-14 | -20.97 | $48.15 | 34100 |
| 2022-12-13 | -17.93 | $48.25 | 72100 |
| 2022-12-12 | -25.28 | $47.56 | 52210 |
| 2022-12-09 | -23.79 | $47.60 | 44000 |
| 2022-12-08 | -21.84 | $47.48 | 70200 |
| 2022-12-07 | -19.09 | $47.32 | 103400 |
| 2022-12-06 | -18.46 | $47.35 | 166335 |
| 2022-12-05 | -17.63 | $47.39 | 39000 |
| 2022-12-02 | -4.98 | $47.97 | 50800 |
| 2022-12-01 | -2.84 | $48.05 | 80220 |
| 2022-11-30 | -0.79 | $47.81 | 30700 |
| 2022-11-29 | -6.39 | $46.98 | 43024 |
| 2022-11-28 | -11.92 | $46.66 | 34923 |
| 2022-11-25 | -0.86 | $47.30 | 16624 |
| 2022-11-23 | -0.37 | $47.02 | 36400 |
| 2022-11-22 | -3.09 | $46.58 | 47600 |
| 2022-11-21 | -16.02 | $45.91 | 38900 |
| 2022-11-18 | -10.23 | $46.17 | 49200 |
| 2022-11-17 | -10.36 | $46.08 | 54327 |
| 2022-11-16 | -8.79 | $46.18 | 29740 |
| 2022-11-15 | -8.32 | $46.21 | 158531 |
| 2022-11-14 | -6.60 | $46.03 | 39110 |
| 2022-11-11 | -0.33 | $46.41 | 34240 |
| 2022-11-10 | 0.00 | $45.54 | 74820 |
| 2022-11-09 | -15.82 | $43.45 | 37700 |
| 2022-11-08 | -6.09 | $43.93 | 44917 |
| 2022-11-07 | -3.37 | $43.60 | 131906 |
| 2022-11-04 | -1.67 | $43.43 | 63500 |
| 2022-11-03 | -33.16 | $41.84 | 66300 |
| 2022-11-02 | -25.53 | $42.13 | 57100 |
| 2022-11-01 | -11.67 | $42.63 | 72433 |
| 2022-10-31 | -19.55 | $42.18 | 68216 |
| 2022-10-28 | -8.38 | $42.58 | 34700 |
| 2022-10-27 | -16.48 | $42.29 | 64740 |
| 2022-10-26 | -6.70 | $42.64 | 48330 |
| 2022-10-25 | -5.70 | $42.28 | 66734 |
| 2022-10-24 | -31.33 | $41.47 | 101417 |
| 2022-10-21 | -31.01 | $41.48 | 112320 |
| 2022-10-20 | -52.53 | $40.80 | 25800 |
| 2022-10-19 | -59.02 | $40.80 | 90121 |
| 2022-10-18 | -51.35 | $41.28 | 56349 |
| 2022-10-17 | -59.48 | $41.01 | 75038 |
| 2022-10-14 | -83.33 | $40.09 | 57206 |
| 2022-10-13 | -69.20 | $40.76 | 61832 |
| 2022-10-12 | -93.05 | $39.94 | 154445 |
| 2022-10-11 | -90.34 | $40.09 | 900200 |
| 2022-10-10 | -84.04 | $40.47 | 111200 |
| 2022-10-07 | -82.58 | $40.69 | 46947 |
| 2022-10-06 | -75.32 | $41.14 | 57711 |
| 2022-10-05 | -62.74 | $41.92 | 133000 |
| 2022-10-04 | -54.35 | $42.44 | 168900 |
| 2022-10-03 | -77.74 | $40.99 | 109800 |
| 2022-09-30 | -91.29 | $40.15 | 100000 |
| 2022-09-29 | -88.23 | $40.34 | 119920 |
| 2022-09-28 | -82.58 | $40.69 | 131028 |
| 2022-09-27 | -95.97 | $39.86 | 110323 |
| 2022-09-26 | -96.59 | $40.14 | 160547 |
| 2022-09-23 | -95.18 | $41.25 | 90620 |
| 2022-09-22 | -95.06 | $42.72 | 98219 |
| 2022-09-21 | -99.20 | $42.65 | 118600 |
| 2022-09-20 | -93.07 | $43.29 | 54500 |
| 2022-09-19 | -73.99 | $43.99 | 43116 |
| 2022-09-16 | -79.07 | $43.87 | 38300 |
| 2022-09-15 | -77.10 | $44.05 | 79222 |
| 2022-09-14 | -69.34 | $44.41 | 40841 |
| 2022-09-13 | -74.25 | $44.27 | 20100 |
| 2022-09-12 | -41.84 | $45.68 | 57000 |
| 2022-09-09 | -57.43 | $45.07 | 52810 |
| 2022-09-08 | -83.37 | $43.90 | 58945 |
| 2022-09-07 | -84.92 | $43.83 | 25000 |
| 2022-09-06 | -97.88 | $43.51 | 66222 |
| 2022-09-02 | -98.05 | $43.64 | 45200 |
| 2022-09-01 | -89.51 | $43.99 | 57314 |
| 2022-08-31 | -99.06 | $44.50 | 31328 |
| 2022-08-30 | -97.93 | $44.82 | 27215 |
| 2022-08-29 | -94.19 | $45.23 | 30736 |
| 2022-08-26 | -98.33 | $45.30 | 23817 |
| 2022-08-25 | -66.50 | $46.29 | 36300 |
| 2022-08-24 | -92.23 | $45.76 | 42900 |
| 2022-08-23 | -81.36 | $45.87 | 19836 |
| 2022-08-22 | -80.25 | $45.71 | 50105 |
| 2022-08-19 | -54.32 | $46.34 | 50924 |
| 2022-08-18 | -30.80 | $46.89 | 33020 |
| 2022-08-17 | -20.98 | $47.06 | 38000 |
| 2022-08-16 | -8.59 | $47.41 | 32000 |
| 2022-08-15 | -12.37 | $47.30 | 41110 |
| 2022-08-12 | -0.29 | $47.65 | 41906 |
| 2022-08-11 | -6.86 | $47.35 | 24600 |
| 2022-08-10 | -3.47 | $47.33 | 39703 |
| 2022-08-09 | -17.76 | $46.40 | 38509 |
| 2022-08-08 | -15.65 | $46.49 | 36100 |
| 2022-08-05 | -18.46 | $46.37 | 21400 |
| 2022-08-04 | -13.08 | $46.60 | 25500 |
| 2022-08-03 | -16.59 | $46.45 | 43730 |
| 2022-08-02 | -19.39 | $46.33 | 31300 |
| 2022-08-01 | -6.07 | $46.90 | 21602 |
| 2022-07-29 | 0.00 | $46.96 | 30000 |
| 2022-07-28 | -3.31 | $46.39 | 274139 |
| 2022-07-27 | -1.82 | $46.12 | 28400 |
| 2022-07-26 | -38.16 | $45.23 | 44000 |
| 2022-07-25 | -24.47 | $45.75 | 34200 |
| 2022-07-22 | -36.32 | $45.30 | 186000 |
| 2022-07-21 | -33.95 | $45.39 | 53300 |
| 2022-07-20 | -44.47 | $44.99 | 218836 |
| 2022-07-19 | -37.19 | $45.38 | 101531 |
| 2022-07-18 | -66.08 | $44.23 | 59200 |
| 2022-07-15 | -71.61 | $44.01 | 66447 |
| 2022-07-14 | -87.63 | $43.46 | 32800 |
| 2022-07-13 | -90.00 | $44.15 | 37217 |
| 2022-07-12 | -88.03 | $44.26 | 41000 |
| 2022-07-11 | -90.89 | $44.24 | 51034 |
| 2022-07-08 | -82.99 | $44.88 | 35000 |
| 2022-07-07 | -83.85 | $44.91 | 35211 |
| 2022-07-06 | -94.10 | $44.24 | 45400 |
| 2022-07-05 | -92.41 | $44.38 | 30124 |
| 2022-07-01 | -90.06 | $45.43 | 33935 |
| 2022-06-30 | -90.84 | $45.44 | 73217 |
| 2022-06-29 | -95.17 | $45.78 | 62647 |
| 2022-06-28 | -91.17 | $46.02 | 46249 |
| 2022-06-27 | -90.83 | $46.04 | 62400 |
| 2022-06-24 | -88.50 | $46.18 | 48900 |
| 2022-06-23 | -91.38 | $46.19 | 153500 |
| 2022-06-22 | -91.56 | $46.39 | 39735 |
| 2022-06-21 | -87.43 | $46.62 | 31200 |
| 2022-06-17 | -96.23 | $46.13 | 42633 |
| 2022-06-16 | -92.52 | $46.54 | 35009 |
| 2022-06-15 | -77.20 | $47.36 | 27934 |
| 2022-06-14 | -94.39 | $46.44 | 43333 |
| 2022-06-13 | -97.20 | $46.97 | 63629 |
| 2022-06-10 | -95.25 | $48.28 | 61803 |
| 2022-06-09 | -50.72 | $49.37 | 39706 |
| 2022-06-08 | -29.43 | $50.26 | 28835 |
| 2022-06-07 | -9.81 | $51.08 | 22639 |
| 2022-06-06 | -13.16 | $50.94 | 26200 |
| 2022-06-03 | -17.46 | $50.76 | 35233 |
| 2022-06-02 | -1.44 | $51.43 | 165500 |
| 2022-06-01 | -18.56 | $50.60 | 26944 |
| 2022-05-31 | -10.15 | $50.94 | 50500 |
| 2022-05-27 | -0.25 | $51.34 | 16800 |
| 2022-05-26 | -5.24 | $50.93 | 35324 |
| 2022-05-25 | -15.97 | $50.52 | 29342 |
| 2022-05-24 | -19.63 | $50.38 | 36100 |
| 2022-05-23 | -19.37 | $50.39 | 22800 |
| 2022-05-20 | -41.88 | $49.53 | 42505 |
| 2022-05-19 | -58.37 | $49.20 | 45041 |
| 2022-05-18 | -76.22 | $48.67 | 28848 |
| 2022-05-17 | -58.57 | $49.68 | 41425 |
| 2022-05-16 | -73.25 | $48.84 | 37528 |
| 2022-05-13 | -76.22 | $48.67 | 82800 |
| 2022-05-12 | -93.36 | $47.69 | 44000 |
| 2022-05-11 | -98.86 | $47.83 | 60144 |
| 2022-05-10 | -94.49 | $48.06 | 58200 |
| 2022-05-09 | -98.10 | $47.87 | 48900 |
| 2022-05-06 | -92.40 | $49.14 | 80246 |
| 2022-05-05 | -90.80 | $49.38 | 82600 |
| 2022-05-04 | -53.33 | $51.03 | 54000 |
| 2022-05-03 | -76.53 | $50.20 | 50100 |
| 2022-05-02 | -88.35 | $49.76 | 54400 |
| 2022-04-29 | -92.03 | $49.82 | 46200 |
| 2022-04-28 | -76.09 | $50.44 | 106800 |
| 2022-04-27 | -91.43 | $49.87 | 37933 |
| 2022-04-26 | -99.52 | $49.56 | 68500 |
| 2022-04-25 | -82.07 | $50.78 | 68924 |
| 2022-04-22 | -99.62 | $51.08 | 33800 |
| 2022-04-21 | -99.47 | $51.85 | 42200 |
| 2022-04-20 | -60.96 | $52.57 | 39703 |
| 2022-04-19 | -80.21 | $52.21 | 45700 |
| 2022-04-18 | -86.63 | $52.09 | 45200 |
| 2022-04-14 | -72.73 | $52.35 | 49119 |
| 2022-04-13 | -67.72 | $52.43 | 27700 |
| 2022-04-12 | -68.11 | $51.98 | 29200 |
| 2022-04-11 | -43.91 | $52.16 | 42700 |
| 2022-04-08 | -30.66 | $52.60 | 46700 |
| 2022-04-07 | -32.05 | $52.46 | 75100 |
| 2022-04-06 | -34.87 | $52.35 | 23917 |
| 2022-04-05 | -25.13 | $52.73 | 42831 |
| 2022-04-04 | -8.30 | $53.28 | 40728 |
| 2022-04-01 | -7.53 | $53.31 | 72600 |
| 2022-03-31 | -18.08 | $52.75 | 46700 |
| 2022-03-30 | -4.33 | $53.48 | 64500 |
| 2022-03-29 | -3.40 | $53.51 | 87716 |
| 2022-03-28 | -10.86 | $52.75 | 63800 |
| 2022-03-25 | -8.40 | $52.87 | 60712 |
| 2022-03-24 | -6.75 | $52.96 | 78033 |
| 2022-03-23 | -13.29 | $52.64 | 41902 |
| 2022-03-22 | -11.46 | $53.19 | 87900 |
| 2022-03-21 | -19.41 | $52.76 | 74000 |
| 2022-03-18 | -24.70 | $52.82 | 105600 |
| 2022-03-17 | -33.94 | $52.41 | 117500 |
| 2022-03-16 | -44.76 | $52.04 | 68300 |
| 2022-03-15 | -65.55 | $50.67 | 118000 |
| 2022-03-14 | -72.84 | $50.19 | 51100 |
| 2022-03-11 | -78.77 | $49.82 | 51800 |
| 2022-03-10 | -74.69 | $50.22 | 134920 |
| 2022-03-09 | -70.65 | $50.51 | 981700 |
| 2022-03-08 | -95.13 | $48.75 | 879000 |
| 2022-03-07 | -96.80 | $48.63 | 41635 |
| 2022-03-04 | -92.32 | $50.06 | 76244 |
| 2022-03-03 | -93.07 | $51.29 | 32634 |
| 2022-03-02 | -75.54 | $52.10 | 39926 |
| 2022-03-01 | -89.39 | $51.46 | 30700 |
| 2022-02-28 | -69.26 | $52.39 | 75800 |
| 2022-02-25 | -50.87 | $53.24 | 35624 |
| 2022-02-24 | -79.00 | $51.94 | 90900 |
| 2022-02-23 | -84.03 | $52.96 | 34000 |
| 2022-02-22 | -73.16 | $53.30 | 28600 |
| 2022-02-18 | -44.41 | $54.04 | 8700 |
| 2022-02-17 | -41.55 | $54.14 | 40600 |
| 2022-02-16 | -18.62 | $54.94 | 45200 |
| 2022-02-15 | -24.93 | $54.72 | 16501 |
| 2022-02-14 | -46.99 | $53.95 | 16324 |
| 2022-02-11 | -38.40 | $54.25 | 49024 |
| 2022-02-10 | -27.94 | $54.86 | 50400 |
| 2022-02-09 | -14.36 | $55.38 | 17626 |
| 2022-02-08 | -30.81 | $54.75 | 25145 |
| 2022-02-07 | -40.99 | $54.36 | 18400 |
| 2022-02-04 | -47.00 | $54.13 | 31430 |
| 2022-02-03 | -47.00 | $54.13 | 19019 |
| 2022-02-02 | -35.25 | $54.58 | 35500 |
| 2022-02-01 | -45.43 | $54.19 | 38400 |
| 2022-01-31 | -55.61 | $53.80 | 85900 |
| 2022-01-28 | -72.32 | $53.16 | 20146 |
| 2022-01-27 | -76.76 | $52.99 | 31800 |
| 2022-01-26 | -74.15 | $53.09 | 24200 |
| 2022-01-25 | -67.89 | $53.33 | 40118 |
| 2022-01-24 | -67.10 | $53.36 | 41800 |
| 2022-01-21 | -92.76 | $53.88 | 39635 |
| 2022-01-20 | -55.85 | $54.45 | 16700 |
| 2022-01-19 | -38.77 | $54.86 | 24100 |
| 2022-01-18 | -34.85 | $54.78 | 45747 |
| 2022-01-14 | -13.03 | $55.50 | 13700 |
| 2022-01-13 | -14.24 | $55.46 | 24325 |
| 2022-01-12 | -1.29 | $55.69 | 22200 |
| 2022-01-11 | -2.73 | $55.12 | 27900 |
| 2022-01-10 | -26.17 | $54.52 | 17700 |
| 2022-01-07 | -14.84 | $54.81 | 20641 |
| 2022-01-06 | -31.64 | $54.38 | 20400 |
| 2022-01-05 | -25.00 | $54.55 | 22800 |
| 2022-01-04 | -8.47 | $54.79 | 17229 |
| 2022-01-03 | -3.76 | $54.32 | 56726 |
| 2021-12-31 | -8.30 | $54.08 | 24505 |
| 2021-12-30 | -12.03 | $53.99 | 15013 |
| 2021-12-29 | -1.86 | $54.23 | 20200 |
| 2021-12-28 | -6.97 | $54.07 | 19800 |
| 2021-12-27 | -7.77 | $54.01 | 24702 |
| 2021-12-23 | -3.18 | $54.14 | 117300 |
| 2021-12-22 | -2.43 | $53.81 | 24600 |
| 2021-12-21 | -15.16 | $53.47 | 27500 |
| 2021-12-20 | -35.25 | $52.98 | 30730 |
| 2021-12-17 | -31.97 | $53.06 | 23900 |
| 2021-12-16 | -13.51 | $53.64 | 26708 |
| 2021-12-15 | -20.60 | $53.52 | 29303 |
| 2021-12-14 | -48.62 | $52.89 | 24500 |
| 2021-12-13 | -50.32 | $52.96 | 48007 |
| 2021-12-10 | -34.08 | $53.47 | 21611 |
| 2021-12-09 | -39.49 | $53.30 | 21100 |
| 2021-12-08 | -26.50 | $53.73 | 33838 |
| 2021-12-07 | -34.44 | $53.57 | 19900 |
| 2021-12-06 | -60.98 | $52.75 | 22600 |
| 2021-12-03 | -78.90 | $52.13 | 29500 |
| 2021-12-02 | -75.43 | $52.25 | 16043 |
| 2021-12-01 | -94.22 | $51.60 | 20638 |
| 2021-11-30 | -88.44 | $51.80 | 29800 |
| 2021-11-29 | -82.96 | $52.28 | 39100 |
| 2021-11-26 | -95.50 | $51.89 | 9100 |
| 2021-11-24 | -85.16 | $53.31 | 18730 |
| 2021-11-23 | -81.46 | $53.63 | 19409 |
| 2021-11-22 | -100.00 | $53.45 | 26200 |
| 2021-11-19 | -93.38 | $53.59 | 23400 |
| 2021-11-18 | -76.72 | $53.97 | 20300 |
| 2021-11-17 | -68.55 | $54.01 | 24839 |
| 2021-11-16 | -60.48 | $54.11 | 18200 |
| 2021-11-15 | -43.55 | $54.32 | 15722 |
| 2021-11-12 | -27.34 | $54.51 | 9809 |
| 2021-11-11 | -48.44 | $54.24 | 35500 |
| 2021-11-10 | -64.06 | $54.04 | 16008 |
| 2021-11-09 | -15.76 | $54.57 | 13210 |
| 2021-11-08 | -2.84 | $54.80 | 15001 |
| 2021-11-05 | -5.31 | $54.71 | 18700 |
| 2021-11-04 | -7.73 | $54.66 | 23002 |
| 2021-11-03 | -1.93 | $54.78 | 15742 |
| 2021-11-02 | -6.84 | $54.34 | 24901 |
| 2021-11-01 | 0.00 | $54.50 | 19500 |
| 2021-10-29 | -19.18 | $53.93 | 11300 |
| 2021-10-28 | -1.83 | $54.31 | 52200 |
| 2021-10-27 | -18.84 | $53.84 | 25900 |
| 2021-10-26 | -6.76 | $54.09 | 8508 |
| 2021-10-25 | -12.56 | $53.97 | 20600 |
| 2021-10-22 | -9.18 | $54.04 | 24400 |
| 2021-10-21 | -29.63 | $53.68 | 328500 |
| 2021-10-20 | -38.59 | $54.07 | 28200 |
| 2021-10-19 | -42.12 | $53.96 | 305200 |
| 2021-10-18 | -51.45 | $53.67 | 308000 |
| 2021-10-15 | -42.12 | $53.96 | 12922 |
| 2021-10-14 | -51.26 | $53.71 | 15800 |
| 2021-10-13 | -69.64 | $53.25 | 14049 |
| 2021-10-12 | -83.07 | $52.80 | 17710 |
| 2021-10-11 | -82.92 | $52.85 | 9216 |
| 2021-10-08 | -78.71 | $53.02 | 12900 |
| 2021-10-07 | -78.96 | $53.01 | 33326 |
| 2021-10-06 | -85.89 | $52.73 | 15600 |
| 2021-10-05 | -90.61 | $52.92 | 28417 |
| 2021-10-04 | -96.54 | $52.71 | 15400 |
| 2021-10-01 | -90.24 | $53.02 | 19722 |
| 2021-09-30 | -97.01 | $52.87 | 30745 |
| 2021-09-29 | -98.22 | $53.12 | 21700 |
| 2021-09-28 | -98.52 | $53.11 | 49707 |
| 2021-09-27 | -80.70 | $54.14 | 11816 |
| 2021-09-24 | -81.40 | $54.12 | 33837 |
| 2021-09-23 | -45.26 | $55.15 | 23200 |
| 2021-09-22 | -61.05 | $54.70 | 17400 |
| 2021-09-21 | -67.37 | $54.52 | 24726 |
| 2021-09-20 | -86.32 | $53.98 | 25837 |
| 2021-09-17 | -85.63 | $54.95 | 16000 |
| 2021-09-16 | -39.66 | $55.75 | 23503 |
| 2021-09-15 | -29.89 | $55.92 | 12401 |
| 2021-09-14 | -35.06 | $55.83 | 16821 |
| 2021-09-13 | -21.84 | $56.06 | 27137 |
| 2021-09-10 | -49.43 | $55.58 | 16939 |
| 2021-09-09 | -37.93 | $55.78 | 21300 |
| 2021-09-08 | -34.48 | $55.84 | 12900 |
| 2021-09-07 | -12.64 | $56.22 | 13143 |
| 2021-09-03 | -2.87 | $56.39 | 17618 |
| 2021-09-02 | -10.97 | $56.08 | 12100 |
| 2021-09-01 | -27.74 | $55.82 | 21000 |
| 2021-08-31 | -53.55 | $55.42 | 17627 |
| 2021-08-30 | -43.87 | $55.57 | 12500 |
| 2021-08-27 | -47.74 | $55.51 | 11811 |
| 2021-08-26 | -80.65 | $55.00 | 26435 |
| 2021-08-25 | -60.00 | $55.32 | 13400 |
| 2021-08-24 | -56.77 | $55.37 | 15500 |
| 2021-08-23 | -58.71 | $55.34 | 22700 |
| 2021-08-20 | -78.06 | $55.04 | 8639 |
| 2021-08-19 | -92.81 | $54.83 | 8708 |
| 2021-08-18 | -52.38 | $55.37 | 11000 |
| 2021-08-17 | -32.82 | $55.61 | 33437 |
| 2021-08-16 | -7.20 | $56.06 | 9017 |
| 2021-08-13 | -0.71 | $56.23 | 24200 |
| 2021-08-12 | -0.79 | $55.93 | 8800 |
| 2021-08-11 | 0.00 | $55.92 | 15600 |
| 2021-08-10 | -14.53 | $55.42 | 15915 |
| 2021-08-09 | -17.52 | $55.35 | 13118 |
| 2021-08-06 | -19.23 | $55.31 | 8005 |
| 2021-08-05 | -8.55 | $55.56 | 18540 |
| 2021-08-04 | -14.10 | $55.43 | 15327 |
| 2021-08-03 | -1.75 | $55.66 | 16000 |
| 2021-08-02 | -9.43 | $55.34 | 42301 |
| 2021-07-30 | -17.22 | $55.15 | 8800 |
| 2021-07-29 | -4.78 | $55.41 | 10127 |
| 2021-07-28 | -12.56 | $55.16 | 25212 |
| 2021-07-27 | -22.61 | $54.96 | 12500 |
| 2021-07-26 | -16.58 | $55.08 | 26700 |
| 2021-07-23 | -17.09 | $55.07 | 17000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.57
2026-07-20
Close Price
$72.97
Vol: 11882Average Directional Index - Detailed Analysis
Minimum
7.49
Average
19.55
Maximum
62.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.57 | $72.97 | 11882 |
| 2026-07-17 | 9.27 | $73.53 | 10600 |
| 2026-07-16 | 9.07 | $73.78 | 19600 |
| 2026-07-15 | 9.11 | $74.04 | 8000 |
| 2026-07-14 | 9.24 | $73.61 | 9100 |
| 2026-07-13 | 9.32 | $73.14 | 18540 |
| 2026-07-10 | 9.13 | $73.81 | 8438 |
| 2026-07-09 | 9.15 | $73.43 | 1734 |
| 2026-07-08 | 9.00 | $73.22 | 17619 |
| 2026-07-07 | 8.59 | $73.99 | 13246 |
| 2026-07-06 | 8.87 | $74.74 | 10800 |
| 2026-07-02 | 9.26 | $74.11 | 5400 |
| 2026-07-01 | 9.63 | $73.11 | 14810 |
| 2026-06-30 | 9.25 | $73.21 | 8445 |
| 2026-06-29 | 8.95 | $72.78 | 47500 |
| 2026-06-26 | 8.64 | $72.75 | 19000 |
| 2026-06-25 | 8.16 | $72.70 | 9414 |
| 2026-06-24 | 7.74 | $73.40 | 7847 |
| 2026-06-23 | 7.58 | $73.57 | 15825 |
| 2026-06-22 | 7.49 | $74.56 | 9300 |
| 2026-06-18 | 7.77 | $74.68 | 4300 |
| 2026-06-17 | 8.04 | $74.68 | 9805 |
| 2026-06-16 | 8.32 | $74.87 | 7700 |
| 2026-06-15 | 8.35 | $74.58 | 7721 |
| 2026-06-12 | 8.47 | $74.22 | 5000 |
| 2026-06-11 | 8.88 | $74.04 | 8500 |
| 2026-06-10 | 9.23 | $72.14 | 13726 |
| 2026-06-09 | 8.96 | $72.97 | 9838 |
| 2026-06-08 | 8.84 | $72.89 | 6005 |
| 2026-06-05 | 8.50 | $72.63 | 26000 |
| 2026-06-04 | 8.15 | $74.15 | 10102 |
| 2026-06-03 | 8.41 | $73.69 | 12445 |
| 2026-06-02 | 8.57 | $74.26 | 17338 |
| 2026-06-01 | 8.91 | $74.00 | 14300 |
| 2026-05-29 | 9.19 | $74.57 | 8949 |
| 2026-05-28 | 9.40 | $74.42 | 6024 |
| 2026-05-27 | 9.77 | $74.47 | 5600 |
| 2026-05-26 | 10.00 | $74.48 | 11300 |
| 2026-05-22 | 10.23 | $73.94 | 4403 |
| 2026-05-21 | 10.74 | $74.11 | 10430 |
| 2026-05-20 | 11.28 | $73.99 | 7334 |
| 2026-05-19 | 11.67 | $72.83 | 13327 |
| 2026-05-18 | 11.75 | $73.50 | 3335 |
| 2026-05-15 | 11.91 | $72.90 | 6212 |
| 2026-05-14 | 11.85 | $74.07 | 21100 |
| 2026-05-13 | 12.26 | $74.15 | 6400 |
| 2026-05-12 | 12.59 | $73.91 | 5915 |
| 2026-05-11 | 12.84 | $74.28 | 8800 |
| 2026-05-08 | 13.41 | $74.26 | 3336 |
| 2026-05-07 | 13.95 | $73.72 | 7300 |
| 2026-05-06 | 14.53 | $74.77 | 6200 |
| 2026-05-05 | 15.14 | $72.92 | 11000 |
| 2026-05-04 | 15.35 | $72.08 | 8627 |
| 2026-05-01 | 15.46 | $73.07 | 43530 |
| 2026-04-30 | 16.02 | $73.29 | 19700 |
| 2026-04-29 | 16.59 | $71.53 | 9600 |
| 2026-04-28 | 16.49 | $72.38 | 21300 |
| 2026-04-27 | 16.70 | $72.54 | 6213 |
| 2026-04-24 | 17.03 | $72.63 | 14100 |
| 2026-04-23 | 17.36 | $72.36 | 16547 |
| 2026-04-22 | 17.71 | $72.89 | 10800 |
| 2026-04-21 | 18.41 | $72.71 | 10846 |
| 2026-04-20 | 19.15 | $74.21 | 26900 |
| 2026-04-17 | 19.92 | $74.57 | 13302 |
| 2026-04-16 | 20.50 | $73.72 | 21800 |
| 2026-04-15 | 21.47 | $73.81 | 20335 |
| 2026-04-14 | 22.43 | $74.14 | 15201 |
| 2026-04-13 | 23.39 | $73.60 | 10500 |
| 2026-04-10 | 24.61 | $73.34 | 13700 |
| 2026-04-09 | 25.75 | $73.20 | 19800 |
| 2026-04-08 | 26.99 | $73.60 | 7224 |
| 2026-04-07 | 28.21 | $70.69 | 30815 |
| 2026-04-06 | 28.89 | $71.04 | 11143 |
| 2026-04-02 | 29.74 | $70.61 | 9544 |
| 2026-04-01 | 30.46 | $70.99 | 25400 |
| 2026-03-31 | 31.56 | $69.89 | 7100 |
| 2026-03-30 | 32.04 | $67.94 | 15900 |
| 2026-03-27 | 31.87 | $67.77 | 18500 |
| 2026-03-26 | 31.61 | $68.33 | 10200 |
| 2026-03-25 | 31.50 | $69.70 | 18417 |
| 2026-03-24 | 31.70 | $68.74 | 17900 |
| 2026-03-23 | 31.39 | $69.04 | 16833 |
| 2026-03-20 | 31.16 | $67.68 | 20430 |
| 2026-03-19 | 30.72 | $69.76 | 11100 |
| 2026-03-18 | 30.52 | $69.81 | 9115 |
| 2026-03-17 | 30.64 | $70.73 | 10100 |
| 2026-03-16 | 31.09 | $70.58 | 22300 |
| 2026-03-13 | 31.29 | $69.31 | 15100 |
| 2026-03-12 | 31.42 | $70.18 | 53215 |
| 2026-03-11 | 31.76 | $71.27 | 10900 |
| 2026-03-10 | 32.41 | $71.43 | 19700 |
| 2026-03-09 | 33.29 | $71.26 | 15427 |
| 2026-03-06 | 33.63 | $71.08 | 7539 |
| 2026-03-05 | 34.16 | $71.34 | 19009 |
| 2026-03-04 | 34.94 | $72.88 | 14545 |
| 2026-03-03 | 36.18 | $72.03 | 68200 |
| 2026-03-02 | 37.49 | $74.08 | 42400 |
| 2026-02-27 | 38.21 | $75.79 | 11826 |
| 2026-02-26 | 37.40 | $75.84 | 14600 |
| 2026-02-25 | 36.54 | $75.98 | 10141 |
| 2026-02-24 | 35.74 | $75.13 | 26825 |
| 2026-02-23 | 35.09 | $75.05 | 25500 |
| 2026-02-20 | 34.40 | $75.18 | 14040 |
| 2026-02-19 | 33.79 | $74.55 | 6948 |
| 2026-02-18 | 33.44 | $74.59 | 8200 |
| 2026-02-17 | 32.72 | $74.67 | 11000 |
| 2026-02-13 | 32.07 | $74.46 | 10510 |
| 2026-02-12 | 31.44 | $74.49 | 13131 |
| 2026-02-11 | 30.47 | $74.98 | 11800 |
| 2026-02-10 | 29.55 | $74.50 | 8100 |
| 2026-02-09 | 28.70 | $74.36 | 25929 |
| 2026-02-06 | 27.88 | $73.41 | 10415 |
| 2026-02-05 | 27.39 | $71.94 | 15900 |
| 2026-02-04 | 27.16 | $72.93 | 21843 |
| 2026-02-03 | 26.23 | $72.68 | 27200 |
| 2026-02-02 | 25.55 | $72.38 | 18122 |
| 2026-01-30 | 24.95 | $72.05 | 6921 |
| 2026-01-29 | 24.32 | $72.66 | 23000 |
| 2026-01-28 | 23.66 | $72.04 | 11738 |
| 2026-01-27 | 23.16 | $72.96 | 17500 |
| 2026-01-26 | 22.06 | $71.76 | 24800 |
| 2026-01-23 | 21.32 | $71.44 | 14100 |
| 2026-01-22 | 20.82 | $71.09 | 24500 |
| 2026-01-21 | 20.39 | $70.61 | 68618 |
| 2026-01-20 | 20.18 | $69.89 | 14544 |
| 2026-01-16 | 20.03 | $70.95 | 17500 |
| 2026-01-15 | 19.11 | $70.77 | 12100 |
| 2026-01-14 | 18.12 | $70.76 | 10000 |
| 2026-01-13 | 17.67 | $70.57 | 8500 |
| 2026-01-12 | 17.26 | $70.90 | 9900 |
| 2026-01-09 | 16.45 | $70.50 | 14927 |
| 2026-01-08 | 15.70 | $70.15 | 10421 |
| 2026-01-07 | 15.22 | $69.93 | 8827 |
| 2026-01-06 | 14.79 | $70.02 | 20200 |
| 2026-01-05 | 14.21 | $69.96 | 13248 |
| 2026-01-02 | 13.71 | $69.36 | 16420 |
| 2025-12-31 | 13.17 | $68.76 | 5008 |
| 2025-12-30 | 13.76 | $69.06 | 14000 |
| 2025-12-29 | 13.81 | $68.98 | 14800 |
| 2025-12-26 | 14.13 | $69.01 | 10919 |
| 2025-12-24 | 13.93 | $69.61 | 7600 |
| 2025-12-23 | 13.25 | $69.29 | 16200 |
| 2025-12-22 | 12.69 | $68.80 | 9300 |
| 2025-12-19 | 12.49 | $68.73 | 7600 |
| 2025-12-18 | 12.26 | $68.35 | 9134 |
| 2025-12-17 | 12.22 | $67.95 | 5300 |
| 2025-12-16 | 12.35 | $68.33 | 14700 |
| 2025-12-15 | 12.25 | $68.69 | 8600 |
| 2025-12-12 | 11.86 | $68.21 | 5400 |
| 2025-12-11 | 11.78 | $68.47 | 11100 |
| 2025-12-10 | 11.33 | $68.09 | 11005 |
| 2025-12-09 | 11.15 | $67.34 | 6536 |
| 2025-12-08 | 11.38 | $67.52 | 8500 |
| 2025-12-05 | 11.54 | $67.62 | 9700 |
| 2025-12-04 | 11.55 | $67.73 | 10046 |
| 2025-12-03 | 11.62 | $67.58 | 10524 |
| 2025-12-02 | 11.88 | $67.30 | 9900 |
| 2025-12-01 | 12.41 | $67.14 | 6400 |
| 2025-11-28 | 12.92 | $67.44 | 7600 |
| 2025-11-26 | 13.50 | $67.12 | 9137 |
| 2025-11-25 | 14.16 | $66.48 | 10500 |
| 2025-11-24 | 14.28 | $65.74 | 20600 |
| 2025-11-21 | 13.71 | $65.65 | 6200 |
| 2025-11-20 | 13.04 | $64.60 | 20834 |
| 2025-11-19 | 12.32 | $65.32 | 8828 |
| 2025-11-18 | 11.93 | $65.56 | 13100 |
| 2025-11-17 | 11.59 | $66.31 | 8600 |
| 2025-11-14 | 11.82 | $67.12 | 6024 |
| 2025-11-13 | 12.09 | $67.26 | 9442 |
| 2025-11-12 | 12.17 | $67.83 | 51312 |
| 2025-11-11 | 11.86 | $67.43 | 8018 |
| 2025-11-10 | 11.83 | $67.03 | 10900 |
| 2025-11-07 | 12.17 | $66.37 | 22300 |
| 2025-11-06 | 12.41 | $66.07 | 15118 |
| 2025-11-05 | 12.52 | $66.16 | 79841 |
| 2025-11-04 | 12.62 | $65.69 | 15700 |
| 2025-11-03 | 12.56 | $66.31 | 90100 |
| 2025-10-31 | 12.96 | $66.46 | 18947 |
| 2025-10-30 | 13.41 | $66.75 | 7835 |
| 2025-10-29 | 13.96 | $66.91 | 14500 |
| 2025-10-28 | 14.39 | $67.50 | 15600 |
| 2025-10-27 | 14.29 | $67.65 | 7900 |
| 2025-10-24 | 14.03 | $67.25 | 7805 |
| 2025-10-23 | 14.02 | $67.27 | 19021 |
| 2025-10-22 | 14.01 | $67.00 | 18843 |
| 2025-10-21 | 14.10 | $67.07 | 38400 |
| 2025-10-20 | 14.21 | $67.24 | 17800 |
| 2025-10-17 | 14.23 | $66.85 | 89847 |
| 2025-10-16 | 14.55 | $66.66 | 43123 |
| 2025-10-15 | 14.91 | $66.05 | 11448 |
| 2025-10-14 | 15.53 | $65.85 | 22705 |
| 2025-10-13 | 16.06 | $65.34 | 12440 |
| 2025-10-10 | 16.11 | $65.00 | 9104 |
| 2025-10-09 | 16.16 | $65.94 | 10700 |
| 2025-10-08 | 16.90 | $66.59 | 24024 |
| 2025-10-07 | 17.45 | $66.45 | 22125 |
| 2025-10-06 | 18.02 | $66.90 | 8800 |
| 2025-10-03 | 18.13 | $66.97 | 19400 |
| 2025-10-02 | 18.23 | $66.53 | 8601 |
| 2025-10-01 | 18.61 | $66.58 | 12200 |
| 2025-09-30 | 18.82 | $66.22 | 6900 |
| 2025-09-29 | 19.38 | $65.87 | 13436 |
| 2025-09-26 | 20.20 | $65.84 | 16600 |
| 2025-09-25 | 21.12 | $65.19 | 9900 |
| 2025-09-24 | 21.91 | $65.95 | 5000 |
| 2025-09-23 | 22.48 | $66.35 | 5400 |
| 2025-09-22 | 22.70 | $66.44 | 7246 |
| 2025-09-19 | 22.98 | $66.21 | 5438 |
| 2025-09-18 | 23.35 | $66.46 | 9508 |
| 2025-09-17 | 23.61 | $66.52 | 14641 |
| 2025-09-16 | 23.79 | $66.86 | 7348 |
| 2025-09-15 | 23.67 | $66.96 | 8700 |
| 2025-09-12 | 23.36 | $66.58 | 6300 |
| 2025-09-11 | 23.22 | $66.90 | 8700 |
| 2025-09-10 | 23.01 | $66.19 | 10800 |
| 2025-09-09 | 23.13 | $66.11 | 7900 |
| 2025-09-08 | 23.33 | $66.29 | 11800 |
| 2025-09-05 | 23.48 | $65.68 | 7400 |
| 2025-09-04 | 23.80 | $65.38 | 7700 |
| 2025-09-03 | 24.53 | $64.99 | 7426 |
| 2025-09-02 | 25.54 | $64.91 | 9600 |
| 2025-08-29 | 26.64 | $65.55 | 8207 |
| 2025-08-28 | 27.08 | $65.83 | 4900 |
| 2025-08-27 | 27.24 | $65.55 | 8800 |
| 2025-08-26 | 27.59 | $65.84 | 12512 |
| 2025-08-25 | 27.70 | $65.95 | 39721 |
| 2025-08-22 | 27.41 | $66.85 | 15249 |
| 2025-08-21 | 26.84 | $65.98 | 16233 |
| 2025-08-20 | 26.64 | $66.28 | 11129 |
| 2025-08-19 | 26.24 | $65.95 | 26100 |
| 2025-08-18 | 25.85 | $66.04 | 11004 |
| 2025-08-15 | 25.60 | $66.16 | 8600 |
| 2025-08-14 | 25.11 | $65.94 | 6216 |
| 2025-08-13 | 24.72 | $65.94 | 10903 |
| 2025-08-12 | 24.21 | $65.56 | 9800 |
| 2025-08-11 | 23.83 | $64.95 | 5531 |
| 2025-08-08 | 23.71 | $65.07 | 12148 |
| 2025-08-07 | 23.48 | $64.81 | 20911 |
| 2025-08-06 | 23.38 | $64.36 | 5502 |
| 2025-08-05 | 23.56 | $63.84 | 6335 |
| 2025-08-04 | 24.00 | $63.80 | 9200 |
| 2025-08-01 | 24.55 | $62.96 | 5100 |
| 2025-07-31 | 25.64 | $62.96 | 22700 |
| 2025-07-30 | 26.59 | $63.32 | 11400 |
| 2025-07-29 | 27.38 | $63.84 | 12129 |
| 2025-07-28 | 27.72 | $63.78 | 8736 |
| 2025-07-25 | 28.08 | $64.80 | 18300 |
| 2025-07-24 | 27.83 | $64.88 | 24622 |
| 2025-07-23 | 27.26 | $65.34 | 9117 |
| 2025-07-22 | 26.66 | $64.01 | 7100 |
| 2025-07-21 | 26.65 | $63.43 | 9100 |
| 2025-07-18 | 26.77 | $63.04 | 11000 |
| 2025-07-17 | 27.04 | $63.18 | 11243 |
| 2025-07-16 | 27.48 | $63.06 | 13200 |
| 2025-07-15 | 28.03 | $62.79 | 48448 |
| 2025-07-14 | 28.57 | $63.55 | 8000 |
| 2025-07-11 | 28.62 | $63.51 | 2600 |
| 2025-07-10 | 28.59 | $64.10 | 13821 |
| 2025-07-09 | 28.28 | $64.16 | 6204 |
| 2025-07-08 | 27.96 | $63.60 | 12600 |
| 2025-07-07 | 27.82 | $63.13 | 10900 |
| 2025-07-03 | 27.73 | $63.77 | 24613 |
| 2025-07-02 | 27.16 | $63.79 | 13647 |
| 2025-07-01 | 26.60 | $63.58 | 12744 |
| 2025-06-30 | 26.06 | $63.56 | 36000 |
| 2025-06-27 | 25.49 | $63.45 | 31414 |
| 2025-06-26 | 24.90 | $62.88 | 26700 |
| 2025-06-25 | 24.50 | $62.00 | 17000 |
| 2025-06-24 | 24.40 | $63.44 | 6043 |
| 2025-06-23 | 23.29 | $62.82 | 20010 |
| 2025-06-20 | 22.31 | $62.38 | 8107 |
| 2025-06-18 | 21.22 | $62.84 | 8308 |
| 2025-06-17 | 21.76 | $62.70 | 6700 |
| 2025-06-16 | 22.33 | $63.46 | 38712 |
| 2025-06-13 | 22.21 | $63.21 | 13149 |
| 2025-06-12 | 22.35 | $63.91 | 4319 |
| 2025-06-11 | 21.79 | $63.36 | 10300 |
| 2025-06-10 | 21.38 | $63.52 | 25500 |
| 2025-06-09 | 20.99 | $63.33 | 13326 |
| 2025-06-06 | 20.60 | $63.35 | 12847 |
| 2025-06-05 | 20.26 | $63.10 | 9608 |
| 2025-06-04 | 19.96 | $63.13 | 12100 |
| 2025-06-03 | 19.67 | $62.87 | 16610 |
| 2025-06-02 | 19.55 | $63.36 | 6600 |
| 2025-05-30 | 19.29 | $62.74 | 8600 |
| 2025-05-29 | 19.38 | $62.63 | 8300 |
| 2025-05-28 | 19.38 | $62.34 | 6900 |
| 2025-05-27 | 19.46 | $63.00 | 4700 |
| 2025-05-23 | 18.99 | $62.33 | 15300 |
| 2025-05-22 | 18.80 | $62.25 | 17800 |
| 2025-05-21 | 18.41 | $62.36 | 15344 |
| 2025-05-20 | 17.72 | $62.62 | 16400 |
| 2025-05-19 | 17.12 | $62.24 | 13519 |
| 2025-05-16 | 16.69 | $61.76 | 6601 |
| 2025-05-15 | 16.49 | $61.50 | 6000 |
| 2025-05-14 | 16.43 | $60.87 | 27500 |
| 2025-05-13 | 16.52 | $61.13 | 5800 |
| 2025-05-12 | 16.44 | $61.01 | 12920 |
| 2025-05-09 | 16.45 | $60.97 | 6239 |
| 2025-05-08 | 16.46 | $60.65 | 12224 |
| 2025-05-07 | 16.52 | $60.96 | 19100 |
| 2025-05-06 | 16.45 | $61.31 | 8700 |
| 2025-05-05 | 16.14 | $61.17 | 10400 |
| 2025-05-02 | 15.85 | $61.04 | 8738 |
| 2025-05-01 | 15.65 | $60.23 | 31317 |
| 2025-04-30 | 15.74 | $60.50 | 25400 |
| 2025-04-29 | 15.84 | $60.56 | 10248 |
| 2025-04-28 | 15.66 | $60.37 | 13800 |
| 2025-04-25 | 15.59 | $59.89 | 16246 |
| 2025-04-24 | 15.68 | $59.77 | 7300 |
| 2025-04-23 | 15.85 | $59.15 | 12234 |
| 2025-04-22 | 16.14 | $59.12 | 20320 |
| 2025-04-21 | 16.52 | $58.05 | 20523 |
| 2025-04-17 | 17.33 | $58.03 | 12900 |
| 2025-04-16 | 18.01 | $57.41 | 16520 |
| 2025-04-15 | 18.93 | $57.38 | 9148 |
| 2025-04-14 | 19.81 | $56.94 | 10000 |
| 2025-04-11 | 20.56 | $56.41 | 18116 |
| 2025-04-10 | 21.03 | $54.85 | 15800 |
| 2025-04-09 | 20.77 | $55.79 | 28520 |
| 2025-04-08 | 20.50 | $52.06 | 26037 |
| 2025-04-07 | 18.87 | $52.57 | 56100 |
| 2025-04-04 | 17.16 | $53.76 | 135211 |
| 2025-04-03 | 15.89 | $57.33 | 14800 |
| 2025-04-02 | 16.25 | $58.25 | 22318 |
| 2025-04-01 | 17.00 | $58.07 | 27130 |
| 2025-03-31 | 17.84 | $58.15 | 12343 |
| 2025-03-28 | 18.60 | $58.39 | 10547 |
| 2025-03-27 | 19.23 | $58.75 | 17000 |
| 2025-03-26 | 19.74 | $58.60 | 17429 |
| 2025-03-25 | 20.27 | $59.39 | 13000 |
| 2025-03-24 | 20.08 | $59.02 | 23500 |
| 2025-03-21 | 20.11 | $59.08 | 18600 |
| 2025-03-20 | 20.08 | $59.40 | 24739 |
| 2025-03-19 | 19.94 | $59.86 | 44407 |
| 2025-03-18 | 19.38 | $59.70 | 16400 |
| 2025-03-17 | 18.87 | $59.54 | 11000 |
| 2025-03-14 | 18.36 | $58.95 | 12142 |
| 2025-03-13 | 18.20 | $58.01 | 7800 |
| 2025-03-12 | 18.50 | $58.33 | 54300 |
| 2025-03-11 | 18.67 | $58.07 | 19200 |
| 2025-03-10 | 18.87 | $58.25 | 52800 |
| 2025-03-07 | 18.96 | $59.35 | 11148 |
| 2025-03-06 | 18.36 | $58.44 | 17545 |
| 2025-03-05 | 17.93 | $58.88 | 53515 |
| 2025-03-04 | 17.48 | $57.60 | 16100 |
| 2025-03-03 | 17.61 | $57.48 | 32139 |
| 2025-02-28 | 17.26 | $56.82 | 23549 |
| 2025-02-27 | 17.65 | $56.82 | 24241 |
| 2025-02-26 | 17.70 | $57.28 | 18700 |
| 2025-02-25 | 17.32 | $57.30 | 16032 |
| 2025-02-24 | 17.08 | $56.68 | 13141 |
| 2025-02-21 | 17.17 | $56.62 | 13600 |
| 2025-02-20 | 17.25 | $56.96 | 18840 |
| 2025-02-19 | 17.17 | $56.65 | 23300 |
| 2025-02-18 | 17.24 | $57.19 | 25700 |
| 2025-02-14 | 16.74 | $56.83 | 19500 |
| 2025-02-13 | 16.30 | $56.82 | 33603 |
| 2025-02-12 | 15.99 | $56.25 | 13722 |
| 2025-02-11 | 16.01 | $56.07 | 18433 |
| 2025-02-10 | 16.18 | $55.82 | 28100 |
| 2025-02-07 | 16.58 | $55.48 | 23627 |
| 2025-02-06 | 17.01 | $55.83 | 28018 |
| 2025-02-05 | 17.13 | $55.58 | 52300 |
| 2025-02-04 | 17.46 | $55.16 | 35106 |
| 2025-02-03 | 18.12 | $54.52 | 28200 |
| 2025-01-31 | 18.97 | $55.03 | 26200 |
| 2025-01-30 | 19.30 | $55.54 | 15900 |
| 2025-01-29 | 19.14 | $54.93 | 18442 |
| 2025-01-28 | 19.49 | $54.90 | 10600 |
| 2025-01-27 | 19.89 | $55.04 | 24600 |
| 2025-01-24 | 20.21 | $54.70 | 29172 |
| 2025-01-23 | 20.69 | $54.52 | 13936 |
| 2025-01-22 | 21.46 | $54.03 | 17600 |
| 2025-01-21 | 22.49 | $54.28 | 18337 |
| 2025-01-17 | 23.58 | $53.37 | 171900 |
| 2025-01-16 | 24.33 | $53.13 | 70632 |
| 2025-01-15 | 24.77 | $53.03 | 47400 |
| 2025-01-14 | 25.04 | $52.44 | 62800 |
| 2025-01-13 | 24.61 | $52.19 | 49045 |
| 2025-01-10 | 23.78 | $52.21 | 61810 |
| 2025-01-08 | 23.16 | $53.01 | 31800 |
| 2025-01-07 | 22.84 | $53.11 | 46900 |
| 2025-01-06 | 22.77 | $53.23 | 43120 |
| 2025-01-03 | 22.81 | $52.81 | 18000 |
| 2025-01-02 | 21.96 | $52.61 | 70800 |
| 2024-12-31 | 21.05 | $52.70 | 65836 |
| 2024-12-30 | 20.20 | $52.80 | 60700 |
| 2024-12-27 | 19.24 | $52.97 | 46136 |
| 2024-12-26 | 18.39 | $53.01 | 46700 |
| 2024-12-24 | 17.45 | $53.07 | 18936 |
| 2024-12-23 | 16.53 | $52.91 | 41500 |
| 2024-12-20 | 15.40 | $52.59 | 56505 |
| 2024-12-19 | 14.21 | $52.57 | 45100 |
| 2024-12-18 | 13.18 | $52.54 | 22500 |
| 2024-12-17 | 12.11 | $53.89 | 31132 |
| 2024-12-16 | 11.80 | $54.13 | 19700 |
| 2024-12-13 | 11.72 | $54.64 | 18000 |
| 2024-12-12 | 11.98 | $54.66 | 11323 |
| 2024-12-11 | 12.36 | $55.21 | 25830 |
| 2024-12-10 | 12.87 | $55.07 | 15100 |
| 2024-12-09 | 13.40 | $55.45 | 9141 |
| 2024-12-06 | 13.59 | $55.39 | 31000 |
| 2024-12-05 | 13.90 | $55.57 | 44900 |
| 2024-12-04 | 14.13 | $55.11 | 38900 |
| 2024-12-03 | 14.80 | $55.04 | 9006 |
| 2024-12-02 | 15.51 | $54.75 | 17423 |
| 2024-11-29 | 16.10 | $54.81 | 6515 |
| 2024-11-27 | 16.69 | $54.14 | 8525 |
| 2024-11-26 | 16.79 | $53.85 | 18000 |
| 2024-11-25 | 16.70 | $54.14 | 12111 |
| 2024-11-22 | 16.83 | $53.96 | 12300 |
| 2024-11-21 | 16.68 | $53.83 | 14900 |
| 2024-11-20 | 16.36 | $53.80 | 10900 |
| 2024-11-19 | 15.95 | $54.02 | 22641 |
| 2024-11-18 | 15.59 | $54.10 | 19212 |
| 2024-11-15 | 15.31 | $53.79 | 55000 |
| 2024-11-14 | 14.71 | $53.77 | 43204 |
| 2024-11-13 | 14.12 | $53.65 | 16611 |
| 2024-11-12 | 13.25 | $53.94 | 15309 |
| 2024-11-11 | 12.43 | $54.88 | 34114 |
| 2024-11-08 | 12.24 | $54.90 | 16800 |
| 2024-11-07 | 11.95 | $55.76 | 17320 |
| 2024-11-06 | 12.21 | $54.85 | 25828 |
| 2024-11-05 | 11.78 | $55.84 | 25400 |
| 2024-11-04 | 11.93 | $55.38 | 44500 |
| 2024-11-01 | 11.89 | $55.18 | 12904 |
| 2024-10-31 | 11.65 | $55.07 | 16600 |
| 2024-10-30 | 10.88 | $55.31 | 22210 |
| 2024-10-29 | 10.40 | $55.65 | 19600 |
| 2024-10-28 | 10.23 | $55.97 | 36020 |
| 2024-10-25 | 10.11 | $55.23 | 18700 |
| 2024-10-24 | 9.70 | $55.55 | 11900 |
| 2024-10-23 | 9.40 | $55.36 | 25600 |
| 2024-10-22 | 8.67 | $55.68 | 21433 |
| 2024-10-21 | 8.26 | $55.93 | 12210 |
| 2024-10-18 | 8.07 | $56.61 | 8538 |
| 2024-10-17 | 8.35 | $56.26 | 18440 |
| 2024-10-16 | 8.42 | $56.34 | 9100 |
| 2024-10-15 | 8.43 | $56.12 | 14504 |
| 2024-10-14 | 8.44 | $56.70 | 8939 |
| 2024-10-11 | 8.86 | $56.55 | 22033 |
| 2024-10-10 | 9.26 | $56.31 | 13500 |
| 2024-10-09 | 9.40 | $56.34 | 13934 |
| 2024-10-08 | 9.63 | $56.38 | 11600 |
| 2024-10-07 | 9.90 | $56.45 | 13613 |
| 2024-10-04 | 10.23 | $56.75 | 15500 |
| 2024-10-03 | 10.70 | $56.34 | 8201 |
| 2024-10-02 | 10.91 | $56.92 | 9800 |
| 2024-10-01 | 11.46 | $57.11 | 9300 |
| 2024-09-30 | 11.95 | $57.56 | 22333 |
| 2024-09-27 | 12.15 | $57.89 | 23200 |
| 2024-09-26 | 11.83 | $58.10 | 20100 |
| 2024-09-25 | 11.50 | $57.06 | 8300 |
| 2024-09-24 | 11.65 | $57.79 | 19029 |
| 2024-09-23 | 11.32 | $57.47 | 14800 |
| 2024-09-20 | 11.20 | $57.21 | 12813 |
| 2024-09-19 | 11.22 | $57.68 | 39600 |
| 2024-09-18 | 11.04 | $56.79 | 21100 |
| 2024-09-17 | 11.07 | $56.86 | 13539 |
| 2024-09-16 | 11.41 | $57.20 | 11000 |
| 2024-09-13 | 11.72 | $56.66 | 13800 |
| 2024-09-12 | 12.33 | $56.50 | 9216 |
| 2024-09-11 | 12.73 | $56.09 | 11800 |
| 2024-09-10 | 12.82 | $55.89 | 13700 |
| 2024-09-09 | 12.99 | $56.20 | 9147 |
| 2024-09-06 | 13.57 | $55.69 | 10504 |
| 2024-09-05 | 14.17 | $56.71 | 14300 |
| 2024-09-04 | 14.39 | $56.54 | 30101 |
| 2024-09-03 | 14.67 | $56.60 | 53515 |
| 2024-08-30 | 14.88 | $57.41 | 20016 |
| 2024-08-29 | 14.56 | $57.25 | 17702 |
| 2024-08-28 | 14.19 | $57.13 | 17331 |
| 2024-08-27 | 13.91 | $57.35 | 47441 |
| 2024-08-26 | 13.44 | $57.06 | 17600 |
| 2024-08-23 | 13.05 | $57.23 | 28800 |
| 2024-08-22 | 12.64 | $56.15 | 24539 |
| 2024-08-21 | 12.56 | $56.45 | 16900 |
| 2024-08-20 | 12.37 | $56.01 | 21205 |
| 2024-08-19 | 12.38 | $56.16 | 12522 |
| 2024-08-16 | 12.40 | $55.51 | 37100 |
| 2024-08-15 | 12.78 | $55.13 | 21900 |
| 2024-08-14 | 13.37 | $54.55 | 20300 |
| 2024-08-13 | 13.74 | $54.33 | 17040 |
| 2024-08-12 | 13.98 | $53.53 | 13729 |
| 2024-08-09 | 13.73 | $53.48 | 15340 |
| 2024-08-08 | 13.37 | $53.33 | 33634 |
| 2024-08-07 | 12.91 | $52.55 | 21808 |
| 2024-08-06 | 12.33 | $52.26 | 29304 |
| 2024-08-05 | 11.16 | $52.24 | 35428 |
| 2024-08-02 | 9.92 | $53.54 | 43739 |
| 2024-08-01 | 9.25 | $54.16 | 23241 |
| 2024-07-31 | 8.92 | $55.55 | 11900 |
| 2024-07-30 | 9.18 | $55.05 | 16000 |
| 2024-07-29 | 9.37 | $54.80 | 17000 |
| 2024-07-26 | 9.46 | $55.16 | 13500 |
| 2024-07-25 | 9.69 | $54.54 | 36100 |
| 2024-07-24 | 9.68 | $54.73 | 15326 |
| 2024-07-23 | 9.95 | $55.20 | 29413 |
| 2024-07-22 | 10.34 | $55.56 | 49800 |
| 2024-07-19 | 10.62 | $55.00 | 107603 |
| 2024-07-18 | 11.15 | $55.34 | 141000 |
| 2024-07-17 | 11.44 | $55.76 | 59545 |
| 2024-07-16 | 11.44 | $55.70 | 373222 |
| 2024-07-15 | 11.54 | $55.50 | 38600 |
| 2024-07-12 | 11.49 | $55.95 | 23947 |
| 2024-07-11 | 11.11 | $55.43 | 22500 |
| 2024-07-10 | 11.06 | $55.12 | 11100 |
| 2024-07-09 | 11.25 | $54.45 | 9300 |
| 2024-07-08 | 11.78 | $54.71 | 36800 |
| 2024-07-05 | 12.19 | $54.95 | 20238 |
| 2024-07-03 | 12.63 | $54.73 | 43200 |
| 2024-07-02 | 13.29 | $54.01 | 37400 |
| 2024-07-01 | 13.49 | $54.02 | 14100 |
| 2024-06-28 | 13.79 | $53.72 | 17732 |
| 2024-06-27 | 13.70 | $53.64 | 34630 |
| 2024-06-26 | 13.60 | $53.62 | 37100 |
| 2024-06-25 | 13.39 | $54.05 | 11800 |
| 2024-06-24 | 13.37 | $55.03 | 36738 |
| 2024-06-21 | 14.04 | $54.44 | 32304 |
| 2024-06-20 | 14.15 | $54.83 | 18427 |
| 2024-06-18 | 14.54 | $54.74 | 18935 |
| 2024-06-17 | 14.86 | $54.46 | 21422 |
| 2024-06-14 | 14.96 | $54.13 | 25033 |
| 2024-06-13 | 14.85 | $54.79 | 24400 |
| 2024-06-12 | 15.20 | $55.65 | 35638 |
| 2024-06-11 | 15.71 | $54.99 | 23500 |
| 2024-06-10 | 16.11 | $55.68 | 20625 |
| 2024-06-07 | 16.90 | $55.70 | 19700 |
| 2024-06-06 | 17.35 | $56.40 | 37700 |
| 2024-06-05 | 17.26 | $56.24 | 24641 |
| 2024-06-04 | 17.29 | $56.02 | 25300 |
| 2024-06-03 | 17.46 | $56.32 | 24909 |
| 2024-05-31 | 17.43 | $56.16 | 13400 |
| 2024-05-30 | 17.54 | $55.60 | 28300 |
| 2024-05-29 | 18.07 | $54.97 | 14216 |
| 2024-05-28 | 18.96 | $55.87 | 16465 |
| 2024-05-24 | 19.26 | $55.76 | 14800 |
| 2024-05-23 | 19.74 | $55.35 | 22525 |
| 2024-05-22 | 20.24 | $55.70 | 23621 |
| 2024-05-21 | 20.39 | $56.25 | 8206 |
| 2024-05-20 | 19.74 | $56.28 | 8300 |
| 2024-05-17 | 18.91 | $56.36 | 11030 |
| 2024-05-16 | 18.10 | $56.14 | 16600 |
| 2024-05-15 | 17.22 | $56.44 | 14137 |
| 2024-05-14 | 16.30 | $55.98 | 17344 |
| 2024-05-13 | 15.63 | $55.64 | 22443 |
| 2024-05-10 | 15.06 | $55.60 | 13501 |
| 2024-05-09 | 14.47 | $55.43 | 6100 |
| 2024-05-08 | 14.12 | $55.01 | 10218 |
| 2024-05-07 | 14.08 | $55.06 | 12528 |
| 2024-05-06 | 13.94 | $54.90 | 23141 |
| 2024-05-03 | 13.97 | $54.53 | 15400 |
| 2024-05-02 | 14.23 | $54.14 | 20703 |
| 2024-05-01 | 14.90 | $53.39 | 18944 |
| 2024-04-30 | 15.59 | $53.55 | 12507 |
| 2024-04-29 | 16.26 | $54.29 | 7200 |
| 2024-04-26 | 16.40 | $53.95 | 8943 |
| 2024-04-25 | 16.78 | $53.69 | 18411 |
| 2024-04-24 | 17.46 | $53.85 | 8800 |
| 2024-04-23 | 17.64 | $54.03 | 23400 |
| 2024-04-22 | 17.78 | $53.48 | 19500 |
| 2024-04-19 | 18.35 | $52.87 | 18000 |
| 2024-04-18 | 19.07 | $52.73 | 27100 |
| 2024-04-17 | 19.78 | $52.68 | 17500 |
| 2024-04-16 | 20.52 | $52.54 | 39527 |
| 2024-04-15 | 21.03 | $53.13 | 22900 |
| 2024-04-12 | 22.05 | $53.24 | 29515 |
| 2024-04-11 | 23.14 | $54.05 | 31500 |
| 2024-04-10 | 24.03 | $53.98 | 15200 |
| 2024-04-09 | 24.66 | $54.67 | 16607 |
| 2024-04-08 | 24.36 | $54.69 | 16642 |
| 2024-04-05 | 24.16 | $54.43 | 37125 |
| 2024-04-04 | 24.21 | $54.31 | 22816 |
| 2024-04-03 | 24.16 | $54.70 | 18503 |
| 2024-04-02 | 24.34 | $54.31 | 21800 |
| 2024-04-01 | 24.97 | $54.66 | 29934 |
| 2024-03-28 | 25.29 | $54.80 | 18400 |
| 2024-03-27 | 25.12 | $55.00 | 21900 |
| 2024-03-26 | 24.95 | $54.59 | 23904 |
| 2024-03-25 | 24.97 | $54.47 | 18915 |
| 2024-03-22 | 25.13 | $54.47 | 16800 |
| 2024-03-21 | 25.27 | $54.96 | 22600 |
| 2024-03-20 | 24.74 | $55.08 | 27700 |
| 2024-03-19 | 24.19 | $54.57 | 28600 |
| 2024-03-18 | 23.99 | $54.39 | 14700 |
| 2024-03-15 | 23.88 | $54.46 | 44100 |
| 2024-03-14 | 23.77 | $54.26 | 45412 |
| 2024-03-13 | 23.65 | $54.69 | 48000 |
| 2024-03-12 | 22.85 | $54.60 | 11523 |
| 2024-03-11 | 22.13 | $54.26 | 26500 |
| 2024-03-08 | 21.60 | $54.53 | 36400 |
| 2024-03-07 | 20.40 | $54.56 | 16716 |
| 2024-03-06 | 19.26 | $54.03 | 33600 |
| 2024-03-05 | 18.34 | $53.45 | 40121 |
| 2024-03-04 | 17.77 | $53.43 | 22721 |
| 2024-03-01 | 17.31 | $53.58 | 17100 |
| 2024-02-29 | 16.82 | $53.18 | 18800 |
| 2024-02-28 | 16.48 | $53.07 | 46024 |
| 2024-02-27 | 16.34 | $53.37 | 18500 |
| 2024-02-26 | 15.88 | $53.22 | 35617 |
| 2024-02-23 | 15.46 | $53.27 | 54500 |
| 2024-02-22 | 14.89 | $53.19 | 479205 |
| 2024-02-21 | 14.37 | $52.80 | 14805 |
| 2024-02-20 | 14.22 | $52.71 | 19245 |
| 2024-02-16 | 14.04 | $52.36 | 18214 |
| 2024-02-15 | 14.06 | $52.30 | 25900 |
| 2024-02-14 | 14.31 | $51.72 | 20339 |
| 2024-02-13 | 14.99 | $51.19 | 48600 |
| 2024-02-12 | 15.46 | $51.95 | 45117 |
| 2024-02-09 | 15.79 | $51.83 | 14000 |
| 2024-02-08 | 16.41 | $51.76 | 24244 |
| 2024-02-07 | 17.01 | $51.90 | 15549 |
| 2024-02-06 | 17.38 | $52.01 | 19938 |
| 2024-02-05 | 17.78 | $51.64 | 9815 |
| 2024-02-02 | 18.45 | $51.99 | 27500 |
| 2024-02-01 | 18.71 | $52.36 | 17700 |
| 2024-01-31 | 18.82 | $52.01 | 42448 |
| 2024-01-30 | 18.93 | $52.31 | 20323 |
| 2024-01-29 | 19.28 | $52.28 | 84300 |
| 2024-01-26 | 19.65 | $52.09 | 20000 |
| 2024-01-25 | 20.17 | $51.84 | 23807 |
| 2024-01-24 | 21.01 | $51.72 | 53300 |
| 2024-01-23 | 21.73 | $51.40 | 18100 |
| 2024-01-22 | 22.67 | $51.57 | 28500 |
| 2024-01-19 | 23.71 | $51.42 | 22934 |
| 2024-01-18 | 24.87 | $51.29 | 29307 |
| 2024-01-17 | 25.96 | $50.94 | 12741 |
| 2024-01-16 | 26.83 | $51.42 | 20600 |
| 2024-01-12 | 28.12 | $52.29 | 63800 |
| 2024-01-11 | 28.50 | $52.14 | 16320 |
| 2024-01-10 | 29.09 | $52.24 | 12900 |
| 2024-01-09 | 29.22 | $51.97 | 13343 |
| 2024-01-08 | 29.53 | $52.48 | 14908 |
| 2024-01-05 | 29.65 | $52.00 | 24220 |
| 2024-01-04 | 29.82 | $52.00 | 17700 |
| 2024-01-03 | 30.24 | $51.72 | 14216 |
| 2024-01-02 | 30.92 | $52.02 | 23400 |
| 2023-12-29 | 31.06 | $52.51 | 38800 |
| 2023-12-28 | 30.59 | $52.36 | 42900 |
| 2023-12-27 | 30.09 | $52.58 | 60907 |
| 2023-12-26 | 29.50 | $52.35 | 24700 |
| 2023-12-22 | 28.99 | $52.10 | 27748 |
| 2023-12-21 | 28.59 | $52.39 | 44934 |
| 2023-12-20 | 28.14 | $51.54 | 22100 |
| 2023-12-19 | 27.83 | $52.10 | 16700 |
| 2023-12-18 | 26.99 | $51.69 | 13500 |
| 2023-12-15 | 26.30 | $51.46 | 15806 |
| 2023-12-14 | 25.58 | $52.09 | 46200 |
| 2023-12-13 | 24.18 | $51.75 | 32900 |
| 2023-12-12 | 22.98 | $51.00 | 36100 |
| 2023-12-11 | 22.20 | $50.90 | 19410 |
| 2023-12-08 | 21.40 | $50.90 | 18123 |
| 2023-12-07 | 20.59 | $50.77 | 25900 |
| 2023-12-06 | 19.81 | $50.49 | 17409 |
| 2023-12-05 | 18.99 | $50.37 | 22344 |
| 2023-12-04 | 18.32 | $50.54 | 19100 |
| 2023-12-01 | 17.54 | $50.88 | 28801 |
| 2023-11-30 | 16.72 | $50.41 | 37800 |
| 2023-11-29 | 16.14 | $50.45 | 22300 |
| 2023-11-28 | 15.41 | $50.39 | 27000 |
| 2023-11-27 | 14.69 | $50.27 | 12100 |
| 2023-11-24 | 14.07 | $50.45 | 5600 |
| 2023-11-22 | 13.41 | $49.94 | 21500 |
| 2023-11-21 | 13.04 | $49.92 | 43800 |
| 2023-11-20 | 12.58 | $50.09 | 29230 |
| 2023-11-17 | 12.03 | $50.00 | 15500 |
| 2023-11-16 | 11.59 | $49.26 | 30800 |
| 2023-11-15 | 11.52 | $49.38 | 25417 |
| 2023-11-14 | 11.21 | $49.49 | 14418 |
| 2023-11-13 | 10.89 | $48.33 | 20317 |
| 2023-11-10 | 11.42 | $48.20 | 18400 |
| 2023-11-09 | 11.94 | $47.88 | 35412 |
| 2023-11-08 | 12.46 | $47.90 | 23200 |
| 2023-11-07 | 12.90 | $48.08 | 39300 |
| 2023-11-06 | 13.53 | $48.49 | 15030 |
| 2023-11-03 | 13.88 | $48.84 | 20231 |
| 2023-11-02 | 14.01 | $48.39 | 23400 |
| 2023-11-01 | 14.57 | $47.50 | 15100 |
| 2023-10-31 | 14.67 | $47.07 | 36746 |
| 2023-10-30 | 14.36 | $47.03 | 32625 |
| 2023-10-27 | 13.92 | $46.50 | 20400 |
| 2023-10-26 | 13.30 | $46.53 | 29300 |
| 2023-10-25 | 12.52 | $46.85 | 26600 |
| 2023-10-24 | 11.94 | $47.08 | 35600 |
| 2023-10-23 | 11.38 | $46.85 | 44827 |
| 2023-10-20 | 10.73 | $46.82 | 34400 |
| 2023-10-19 | 10.26 | $47.32 | 31900 |
| 2023-10-18 | 10.09 | $47.71 | 46201 |
| 2023-10-17 | 10.18 | $48.39 | 20300 |
| 2023-10-16 | 10.53 | $48.38 | 8900 |
| 2023-10-13 | 10.69 | $47.98 | 23016 |
| 2023-10-12 | 10.82 | $48.35 | 30143 |
| 2023-10-11 | 11.20 | $48.80 | 36400 |
| 2023-10-10 | 11.70 | $48.67 | 45831 |
| 2023-10-09 | 12.25 | $48.08 | 20900 |
| 2023-10-06 | 12.35 | $48.06 | 14244 |
| 2023-10-05 | 12.45 | $47.49 | 23301 |
| 2023-10-04 | 12.06 | $47.08 | 64200 |
| 2023-10-03 | 11.14 | $47.11 | 50502 |
| 2023-10-02 | 10.34 | $47.68 | 41200 |
| 2023-09-29 | 9.85 | $48.35 | 25847 |
| 2023-09-28 | 9.81 | $48.58 | 54231 |
| 2023-09-27 | 9.59 | $48.13 | 137123 |
| 2023-09-26 | 9.02 | $48.25 | 20943 |
| 2023-09-25 | 8.62 | $48.86 | 22200 |
| 2023-09-22 | 8.48 | $49.41 | 24302 |
| 2023-09-21 | 8.86 | $49.38 | 32803 |
| 2023-09-20 | 9.27 | $50.07 | 38448 |
| 2023-09-19 | 9.01 | $50.28 | 32200 |
| 2023-09-18 | 9.04 | $50.02 | 16335 |
| 2023-09-15 | 9.24 | $50.19 | 32402 |
| 2023-09-14 | 9.22 | $50.27 | 32800 |
| 2023-09-13 | 9.32 | $49.58 | 23700 |
| 2023-09-12 | 9.65 | $49.69 | 113921 |
| 2023-09-11 | 10.14 | $49.75 | 30600 |
| 2023-09-08 | 10.67 | $49.19 | 75524 |
| 2023-09-07 | 10.72 | $49.21 | 98300 |
| 2023-09-06 | 10.78 | $49.38 | 114137 |
| 2023-09-05 | 10.95 | $49.58 | 14605 |
| 2023-09-01 | 11.42 | $49.99 | 34539 |
| 2023-08-31 | 11.91 | $49.94 | 38347 |
| 2023-08-30 | 12.47 | $50.11 | 20500 |
| 2023-08-29 | 12.98 | $50.10 | 17107 |
| 2023-08-28 | 13.64 | $49.51 | 17200 |
| 2023-08-25 | 13.80 | $49.04 | 19300 |
| 2023-08-24 | 13.53 | $48.69 | 54705 |
| 2023-08-23 | 13.23 | $49.30 | 14435 |
| 2023-08-22 | 13.16 | $48.86 | 16304 |
| 2023-08-21 | 12.82 | $48.90 | 21200 |
| 2023-08-18 | 12.34 | $48.77 | 30300 |
| 2023-08-17 | 11.69 | $48.81 | 35300 |
| 2023-08-16 | 11.18 | $49.02 | 18200 |
| 2023-08-15 | 10.81 | $49.41 | 45326 |
| 2023-08-14 | 10.63 | $50.05 | 18211 |
| 2023-08-11 | 10.64 | $50.20 | 24742 |
| 2023-08-10 | 11.05 | $50.53 | 23615 |
| 2023-08-09 | 11.48 | $50.39 | 21940 |
| 2023-08-08 | 11.72 | $50.23 | 18425 |
| 2023-08-07 | 11.81 | $50.68 | 26602 |
| 2023-08-04 | 12.27 | $50.27 | 22435 |
| 2023-08-03 | 12.75 | $50.07 | 26600 |
| 2023-08-02 | 12.79 | $50.13 | 30142 |
| 2023-08-01 | 13.05 | $51.07 | 52121 |
| 2023-07-31 | 13.41 | $51.79 | 54200 |
| 2023-07-28 | 13.07 | $51.69 | 18728 |
| 2023-07-27 | 12.74 | $51.42 | 20500 |
| 2023-07-26 | 12.40 | $51.59 | 49500 |
| 2023-07-25 | 12.20 | $51.50 | 39800 |
| 2023-07-24 | 12.14 | $51.29 | 12800 |
| 2023-07-21 | 12.18 | $51.37 | 13800 |
| 2023-07-20 | 12.19 | $51.34 | 15942 |
| 2023-07-19 | 12.13 | $51.46 | 51100 |
| 2023-07-18 | 12.08 | $51.41 | 24534 |
| 2023-07-17 | 12.07 | $51.08 | 19332 |
| 2023-07-14 | 12.25 | $51.13 | 18200 |
| 2023-07-13 | 12.27 | $51.51 | 18300 |
| 2023-07-12 | 12.18 | $50.69 | 26500 |
| 2023-07-11 | 12.52 | $49.79 | 33400 |
| 2023-07-10 | 12.75 | $49.26 | 33200 |
| 2023-07-07 | 12.56 | $49.19 | 34100 |
| 2023-07-06 | 12.35 | $48.80 | 39900 |
| 2023-07-05 | 11.71 | $49.65 | 44315 |
| 2023-07-03 | 11.70 | $50.03 | 17800 |
| 2023-06-30 | 12.03 | $50.03 | 65925 |
| 2023-06-29 | 12.29 | $49.48 | 30826 |
| 2023-06-28 | 12.03 | $49.57 | 73300 |
| 2023-06-27 | 11.82 | $49.58 | 33500 |
| 2023-06-26 | 11.59 | $49.17 | 118400 |
| 2023-06-23 | 11.15 | $50.12 | 71000 |
| 2023-06-22 | 11.25 | $50.86 | 72000 |
| 2023-06-21 | 11.69 | $51.17 | 146400 |
| 2023-06-20 | 12.11 | $51.00 | 18735 |
| 2023-06-16 | 12.42 | $51.60 | 37111 |
| 2023-06-15 | 12.11 | $51.63 | 16400 |
| 2023-06-14 | 11.87 | $51.10 | 56400 |
| 2023-06-13 | 11.89 | $50.77 | 21444 |
| 2023-06-12 | 12.31 | $50.28 | 21337 |
| 2023-06-09 | 12.77 | $50.27 | 25500 |
| 2023-06-08 | 13.21 | $50.31 | 24500 |
| 2023-06-07 | 13.66 | $49.75 | 30400 |
| 2023-06-06 | 13.86 | $50.10 | 16000 |
| 2023-06-05 | 14.23 | $49.75 | 20837 |
| 2023-06-02 | 14.39 | $49.94 | 30600 |
| 2023-06-01 | 14.66 | $49.25 | 30100 |
| 2023-05-31 | 14.36 | $48.54 | 122422 |
| 2023-05-30 | 13.37 | $49.14 | 35904 |
| 2023-05-26 | 12.81 | $49.66 | 14100 |
| 2023-05-25 | 12.47 | $49.27 | 28820 |
| 2023-05-24 | 11.69 | $49.56 | 20100 |
| 2023-05-23 | 11.16 | $50.16 | 42703 |
| 2023-05-22 | 11.08 | $50.75 | 19600 |
| 2023-05-19 | 11.52 | $50.76 | 21000 |
| 2023-05-18 | 11.93 | $50.43 | 16300 |
| 2023-05-17 | 12.08 | $50.61 | 28831 |
| 2023-05-16 | 12.34 | $50.50 | 28101 |
| 2023-05-15 | 12.77 | $51.02 | 30500 |
| 2023-05-12 | 13.34 | $50.64 | 37215 |
| 2023-05-11 | 13.97 | $50.79 | 36802 |
| 2023-05-10 | 14.57 | $51.09 | 27900 |
| 2023-05-09 | 15.19 | $51.36 | 20800 |
| 2023-05-08 | 15.53 | $51.53 | 356211 |
| 2023-05-05 | 15.54 | $51.51 | 22900 |
| 2023-05-04 | 15.62 | $50.73 | 41600 |
| 2023-05-03 | 16.28 | $50.79 | 26100 |
| 2023-05-02 | 16.84 | $50.71 | 25000 |
| 2023-05-01 | 17.67 | $51.32 | 46117 |
| 2023-04-28 | 17.70 | $51.37 | 26438 |
| 2023-04-27 | 17.83 | $51.39 | 22225 |
| 2023-04-26 | 17.93 | $50.85 | 26523 |
| 2023-04-25 | 18.21 | $50.83 | 26639 |
| 2023-04-24 | 18.53 | $51.45 | 31000 |
| 2023-04-21 | 18.24 | $51.29 | 48000 |
| 2023-04-20 | 18.05 | $51.27 | 46200 |
| 2023-04-19 | 17.70 | $51.33 | 119148 |
| 2023-04-18 | 17.33 | $51.34 | 109900 |
| 2023-04-17 | 16.88 | $51.06 | 26000 |
| 2023-04-14 | 16.60 | $51.13 | 27600 |
| 2023-04-13 | 16.20 | $51.37 | 27112 |
| 2023-04-12 | 15.61 | $50.70 | 79417 |
| 2023-04-11 | 15.25 | $50.42 | 18208 |
| 2023-04-10 | 15.17 | $50.17 | 27502 |
| 2023-04-06 | 15.30 | $50.19 | 80400 |
| 2023-04-05 | 15.30 | $49.93 | 22104 |
| 2023-04-04 | 15.45 | $50.24 | 32400 |
| 2023-04-03 | 15.32 | $50.24 | 52100 |
| 2023-03-31 | 15.24 | $49.73 | 134400 |
| 2023-03-30 | 15.38 | $49.68 | 41100 |
| 2023-03-29 | 15.64 | $49.06 | 78300 |
| 2023-03-28 | 16.31 | $48.55 | 17800 |
| 2023-03-27 | 16.98 | $48.47 | 27603 |
| 2023-03-24 | 17.52 | $48.48 | 13716 |
| 2023-03-23 | 18.09 | $48.65 | 21000 |
| 2023-03-22 | 18.97 | $48.70 | 13731 |
| 2023-03-21 | 19.87 | $48.95 | 42100 |
| 2023-03-20 | 20.68 | $48.21 | 63500 |
| 2023-03-17 | 21.10 | $47.54 | 27100 |
| 2023-03-16 | 20.86 | $48.05 | 46529 |
| 2023-03-15 | 20.62 | $47.57 | 29329 |
| 2023-03-14 | 20.00 | $49.07 | 54616 |
| 2023-03-13 | 20.36 | $48.57 | 30337 |
| 2023-03-10 | 20.56 | $48.89 | 16900 |
| 2023-03-09 | 21.20 | $49.40 | 20400 |
| 2023-03-08 | 22.25 | $49.77 | 10718 |
| 2023-03-07 | 23.22 | $49.53 | 24002 |
| 2023-03-06 | 24.23 | $50.40 | 16239 |
| 2023-03-03 | 24.45 | $50.46 | 14937 |
| 2023-03-02 | 24.67 | $49.90 | 65217 |
| 2023-03-01 | 25.38 | $49.74 | 82300 |
| 2023-02-28 | 26.00 | $49.30 | 14504 |
| 2023-02-27 | 26.86 | $49.65 | 32500 |
| 2023-02-24 | 27.52 | $49.15 | 62300 |
| 2023-02-23 | 28.73 | $49.91 | 15848 |
| 2023-02-22 | 29.39 | $49.71 | 39500 |
| 2023-02-21 | 29.98 | $50.03 | 25104 |
| 2023-02-17 | 30.11 | $50.41 | 31300 |
| 2023-02-16 | 30.25 | $50.19 | 39200 |
| 2023-02-15 | 30.40 | $50.36 | 23500 |
| 2023-02-14 | 30.65 | $50.61 | 26700 |
| 2023-02-13 | 30.59 | $50.53 | 31248 |
| 2023-02-10 | 30.66 | $50.09 | 17200 |
| 2023-02-09 | 30.98 | $50.26 | 39508 |
| 2023-02-08 | 31.02 | $50.15 | 38332 |
| 2023-02-07 | 31.35 | $50.28 | 58845 |
| 2023-02-06 | 31.70 | $49.85 | 27100 |
| 2023-02-03 | 32.34 | $50.29 | 51046 |
| 2023-02-02 | 32.37 | $50.83 | 22837 |
| 2023-02-01 | 31.85 | $51.12 | 26400 |
| 2023-01-31 | 31.29 | $50.72 | 26500 |
| 2023-01-30 | 31.01 | $50.48 | 18142 |
| 2023-01-27 | 30.47 | $50.81 | 36010 |
| 2023-01-26 | 29.73 | $50.87 | 61826 |
| 2023-01-25 | 28.96 | $50.86 | 42000 |
| 2023-01-24 | 28.19 | $50.52 | 21137 |
| 2023-01-23 | 27.48 | $50.53 | 25900 |
| 2023-01-20 | 26.75 | $50.44 | 22740 |
| 2023-01-19 | 26.05 | $49.95 | 19800 |
| 2023-01-18 | 25.46 | $49.96 | 41600 |
| 2023-01-17 | 24.57 | $50.20 | 26600 |
| 2023-01-13 | 23.79 | $50.11 | 19805 |
| 2023-01-12 | 23.08 | $49.88 | 22005 |
| 2023-01-11 | 22.39 | $49.12 | 14821 |
| 2023-01-10 | 22.07 | $48.81 | 22601 |
| 2023-01-09 | 21.88 | $48.67 | 23800 |
| 2023-01-06 | 21.56 | $48.56 | 15708 |
| 2023-01-05 | 21.53 | $47.42 | 46107 |
| 2023-01-04 | 22.09 | $47.86 | 36005 |
| 2023-01-03 | 22.40 | $47.34 | 36200 |
| 2022-12-30 | 22.97 | $47.04 | 71721 |
| 2022-12-29 | 23.79 | $47.39 | 34924 |
| 2022-12-28 | 24.44 | $46.77 | 66000 |
| 2022-12-27 | 25.16 | $47.28 | 76700 |
| 2022-12-23 | 25.56 | $47.14 | 66416 |
| 2022-12-22 | 26.12 | $47.28 | 71222 |
| 2022-12-21 | 26.69 | $47.60 | 52734 |
| 2022-12-20 | 26.89 | $47.02 | 96717 |
| 2022-12-19 | 27.35 | $46.80 | 50948 |
| 2022-12-16 | 27.90 | $46.79 | 37300 |
| 2022-12-15 | 28.57 | $47.18 | 37125 |
| 2022-12-14 | 28.95 | $48.15 | 34100 |
| 2022-12-13 | 28.54 | $48.25 | 72100 |
| 2022-12-12 | 27.95 | $47.56 | 52210 |
| 2022-12-09 | 27.90 | $47.60 | 44000 |
| 2022-12-08 | 27.67 | $47.48 | 70200 |
| 2022-12-07 | 27.58 | $47.32 | 103400 |
| 2022-12-06 | 27.49 | $47.35 | 166335 |
| 2022-12-05 | 27.39 | $47.39 | 39000 |
| 2022-12-02 | 27.21 | $47.97 | 50800 |
| 2022-12-01 | 26.80 | $48.05 | 80220 |
| 2022-11-30 | 26.14 | $47.81 | 30700 |
| 2022-11-29 | 25.59 | $46.98 | 43024 |
| 2022-11-28 | 25.30 | $46.66 | 34923 |
| 2022-11-25 | 24.99 | $47.30 | 16624 |
| 2022-11-23 | 24.24 | $47.02 | 36400 |
| 2022-11-22 | 23.56 | $46.58 | 47600 |
| 2022-11-21 | 23.03 | $45.91 | 38900 |
| 2022-11-18 | 22.73 | $46.17 | 49200 |
| 2022-11-17 | 22.06 | $46.08 | 54327 |
| 2022-11-16 | 21.42 | $46.18 | 29740 |
| 2022-11-15 | 20.36 | $46.21 | 158531 |
| 2022-11-14 | 19.24 | $46.03 | 39110 |
| 2022-11-11 | 18.19 | $46.41 | 34240 |
| 2022-11-10 | 17.08 | $45.54 | 74820 |
| 2022-11-09 | 16.23 | $43.45 | 37700 |
| 2022-11-08 | 16.02 | $43.93 | 44917 |
| 2022-11-07 | 15.60 | $43.60 | 131906 |
| 2022-11-04 | 15.39 | $43.43 | 63500 |
| 2022-11-03 | 15.30 | $41.84 | 66300 |
| 2022-11-02 | 16.10 | $42.13 | 57100 |
| 2022-11-01 | 16.56 | $42.63 | 72433 |
| 2022-10-31 | 16.78 | $42.18 | 68216 |
| 2022-10-28 | 17.51 | $42.58 | 34700 |
| 2022-10-27 | 18.24 | $42.29 | 64740 |
| 2022-10-26 | 18.96 | $42.64 | 48330 |
| 2022-10-25 | 19.70 | $42.28 | 66734 |
| 2022-10-24 | 20.60 | $41.47 | 101417 |
| 2022-10-21 | 21.03 | $41.48 | 112320 |
| 2022-10-20 | 21.43 | $40.80 | 25800 |
| 2022-10-19 | 22.01 | $40.80 | 90121 |
| 2022-10-18 | 22.39 | $41.28 | 56349 |
| 2022-10-17 | 22.99 | $41.01 | 75038 |
| 2022-10-14 | 23.42 | $40.09 | 57206 |
| 2022-10-13 | 23.67 | $40.76 | 61832 |
| 2022-10-12 | 23.91 | $39.94 | 154445 |
| 2022-10-11 | 23.61 | $40.09 | 900200 |
| 2022-10-10 | 23.34 | $40.47 | 111200 |
| 2022-10-07 | 23.17 | $40.69 | 46947 |
| 2022-10-06 | 23.10 | $41.14 | 57711 |
| 2022-10-05 | 23.28 | $41.92 | 133000 |
| 2022-10-04 | 23.63 | $42.44 | 168900 |
| 2022-10-03 | 24.22 | $40.99 | 109800 |
| 2022-09-30 | 23.89 | $40.15 | 100000 |
| 2022-09-29 | 23.12 | $40.34 | 119920 |
| 2022-09-28 | 22.10 | $40.69 | 131028 |
| 2022-09-27 | 21.03 | $39.86 | 110323 |
| 2022-09-26 | 19.54 | $40.14 | 160547 |
| 2022-09-23 | 18.07 | $41.25 | 90620 |
| 2022-09-22 | 16.87 | $42.72 | 98219 |
| 2022-09-21 | 16.26 | $42.65 | 118600 |
| 2022-09-20 | 15.66 | $43.29 | 54500 |
| 2022-09-19 | 15.25 | $43.99 | 43116 |
| 2022-09-16 | 14.94 | $43.87 | 38300 |
| 2022-09-15 | 14.79 | $44.05 | 79222 |
| 2022-09-14 | 14.82 | $44.41 | 40841 |
| 2022-09-13 | 14.95 | $44.27 | 20100 |
| 2022-09-12 | 15.14 | $45.68 | 57000 |
| 2022-09-09 | 15.73 | $45.07 | 52810 |
| 2022-09-08 | 16.28 | $43.90 | 58945 |
| 2022-09-07 | 15.88 | $43.83 | 25000 |
| 2022-09-06 | 15.37 | $43.51 | 66222 |
| 2022-09-02 | 14.99 | $43.64 | 45200 |
| 2022-09-01 | 14.67 | $43.99 | 57314 |
| 2022-08-31 | 13.80 | $44.50 | 31328 |
| 2022-08-30 | 13.41 | $44.82 | 27215 |
| 2022-08-29 | 13.19 | $45.23 | 30736 |
| 2022-08-26 | 13.17 | $45.30 | 23817 |
| 2022-08-25 | 13.27 | $46.29 | 36300 |
| 2022-08-24 | 13.81 | $45.76 | 42900 |
| 2022-08-23 | 14.08 | $45.87 | 19836 |
| 2022-08-22 | 14.44 | $45.71 | 50105 |
| 2022-08-19 | 14.69 | $46.34 | 50924 |
| 2022-08-18 | 15.45 | $46.89 | 33020 |
| 2022-08-17 | 15.85 | $47.06 | 38000 |
| 2022-08-16 | 16.26 | $47.41 | 32000 |
| 2022-08-15 | 16.38 | $47.30 | 41110 |
| 2022-08-12 | 16.62 | $47.65 | 41906 |
| 2022-08-11 | 16.77 | $47.35 | 24600 |
| 2022-08-10 | 16.94 | $47.33 | 39703 |
| 2022-08-09 | 17.21 | $46.40 | 38509 |
| 2022-08-08 | 18.10 | $46.49 | 36100 |
| 2022-08-05 | 18.95 | $46.37 | 21400 |
| 2022-08-04 | 19.71 | $46.60 | 25500 |
| 2022-08-03 | 20.69 | $46.45 | 43730 |
| 2022-08-02 | 21.62 | $46.33 | 31300 |
| 2022-08-01 | 22.70 | $46.90 | 21602 |
| 2022-07-29 | 23.65 | $46.96 | 30000 |
| 2022-07-28 | 24.77 | $46.39 | 274139 |
| 2022-07-27 | 25.91 | $46.12 | 28400 |
| 2022-07-26 | 26.88 | $45.23 | 44000 |
| 2022-07-25 | 27.42 | $45.75 | 34200 |
| 2022-07-22 | 28.19 | $45.30 | 186000 |
| 2022-07-21 | 28.95 | $45.39 | 53300 |
| 2022-07-20 | 29.54 | $44.99 | 218836 |
| 2022-07-19 | 30.04 | $45.38 | 101531 |
| 2022-07-18 | 30.69 | $44.23 | 59200 |
| 2022-07-15 | 30.92 | $44.01 | 66447 |
| 2022-07-14 | 30.59 | $43.46 | 32800 |
| 2022-07-13 | 29.77 | $44.15 | 37217 |
| 2022-07-12 | 29.24 | $44.26 | 41000 |
| 2022-07-11 | 28.84 | $44.24 | 51034 |
| 2022-07-08 | 28.35 | $44.88 | 35000 |
| 2022-07-07 | 28.00 | $44.91 | 35211 |
| 2022-07-06 | 27.49 | $44.24 | 45400 |
| 2022-07-05 | 26.43 | $44.38 | 30124 |
| 2022-07-01 | 25.31 | $45.43 | 33935 |
| 2022-06-30 | 24.47 | $45.44 | 73217 |
| 2022-06-29 | 23.59 | $45.78 | 62647 |
| 2022-06-28 | 23.02 | $46.02 | 46249 |
| 2022-06-27 | 22.52 | $46.04 | 62400 |
| 2022-06-24 | 21.72 | $46.18 | 48900 |
| 2022-06-23 | 20.76 | $46.19 | 153500 |
| 2022-06-22 | 19.82 | $46.39 | 39735 |
| 2022-06-21 | 18.99 | $46.62 | 31200 |
| 2022-06-17 | 18.30 | $46.13 | 42633 |
| 2022-06-16 | 17.32 | $46.54 | 35009 |
| 2022-06-15 | 16.38 | $47.36 | 27934 |
| 2022-06-14 | 15.53 | $46.44 | 43333 |
| 2022-06-13 | 14.22 | $46.97 | 63629 |
| 2022-06-10 | 13.08 | $48.28 | 61803 |
| 2022-06-09 | 12.40 | $49.37 | 39706 |
| 2022-06-08 | 12.32 | $50.26 | 28835 |
| 2022-06-07 | 12.81 | $51.08 | 22639 |
| 2022-06-06 | 13.47 | $50.94 | 26200 |
| 2022-06-03 | 13.92 | $50.76 | 35233 |
| 2022-06-02 | 14.61 | $51.43 | 165500 |
| 2022-06-01 | 15.28 | $50.60 | 26944 |
| 2022-05-31 | 16.02 | $50.94 | 50500 |
| 2022-05-27 | 16.59 | $51.34 | 16800 |
| 2022-05-26 | 17.03 | $50.93 | 35324 |
| 2022-05-25 | 17.70 | $50.52 | 29342 |
| 2022-05-24 | 18.58 | $50.38 | 36100 |
| 2022-05-23 | 19.48 | $50.39 | 22800 |
| 2022-05-20 | 20.41 | $49.53 | 42505 |
| 2022-05-19 | 20.92 | $49.20 | 45041 |
| 2022-05-18 | 21.22 | $48.67 | 28848 |
| 2022-05-17 | 21.53 | $49.68 | 41425 |
| 2022-05-16 | 22.24 | $48.84 | 37528 |
| 2022-05-13 | 22.50 | $48.67 | 82800 |
| 2022-05-12 | 22.59 | $47.69 | 44000 |
| 2022-05-11 | 22.11 | $47.83 | 60144 |
| 2022-05-10 | 21.81 | $48.06 | 58200 |
| 2022-05-09 | 21.30 | $47.87 | 48900 |
| 2022-05-06 | 20.59 | $49.14 | 80246 |
| 2022-05-05 | 20.30 | $49.38 | 82600 |
| 2022-05-04 | 20.07 | $51.03 | 54000 |
| 2022-05-03 | 20.28 | $50.20 | 50100 |
| 2022-05-02 | 19.88 | $49.76 | 54400 |
| 2022-04-29 | 19.16 | $49.82 | 46200 |
| 2022-04-28 | 18.66 | $50.44 | 106800 |
| 2022-04-27 | 17.94 | $49.87 | 37933 |
| 2022-04-26 | 16.78 | $49.56 | 68500 |
| 2022-04-25 | 15.56 | $50.78 | 68924 |
| 2022-04-22 | 14.52 | $51.08 | 33800 |
| 2022-04-21 | 13.86 | $51.85 | 42200 |
| 2022-04-20 | 13.60 | $52.57 | 39703 |
| 2022-04-19 | 13.70 | $52.21 | 45700 |
| 2022-04-18 | 13.39 | $52.09 | 45200 |
| 2022-04-14 | 13.11 | $52.35 | 49119 |
| 2022-04-13 | 13.03 | $52.43 | 27700 |
| 2022-04-12 | 12.87 | $51.98 | 29200 |
| 2022-04-11 | 12.67 | $52.16 | 42700 |
| 2022-04-08 | 12.64 | $52.60 | 46700 |
| 2022-04-07 | 12.72 | $52.46 | 75100 |
| 2022-04-06 | 12.70 | $52.35 | 23917 |
| 2022-04-05 | 12.58 | $52.73 | 42831 |
| 2022-04-04 | 12.77 | $53.28 | 40728 |
| 2022-04-01 | 13.32 | $53.31 | 72600 |
| 2022-03-31 | 13.87 | $52.75 | 46700 |
| 2022-03-30 | 14.45 | $53.48 | 64500 |
| 2022-03-29 | 14.96 | $53.51 | 87716 |
| 2022-03-28 | 15.51 | $52.75 | 63800 |
| 2022-03-25 | 16.01 | $52.87 | 60712 |
| 2022-03-24 | 16.60 | $52.96 | 78033 |
| 2022-03-23 | 17.35 | $52.64 | 41902 |
| 2022-03-22 | 18.03 | $53.19 | 87900 |
| 2022-03-21 | 18.97 | $52.76 | 74000 |
| 2022-03-18 | 19.84 | $52.82 | 105600 |
| 2022-03-17 | 20.67 | $52.41 | 117500 |
| 2022-03-16 | 21.41 | $52.04 | 68300 |
| 2022-03-15 | 21.87 | $50.67 | 118000 |
| 2022-03-14 | 21.53 | $50.19 | 51100 |
| 2022-03-11 | 21.18 | $49.82 | 51800 |
| 2022-03-10 | 20.76 | $50.22 | 134920 |
| 2022-03-09 | 20.18 | $50.51 | 981700 |
| 2022-03-08 | 19.56 | $48.75 | 879000 |
| 2022-03-07 | 18.09 | $48.63 | 41635 |
| 2022-03-04 | 16.54 | $50.06 | 76244 |
| 2022-03-03 | 15.22 | $51.29 | 32634 |
| 2022-03-02 | 14.33 | $52.10 | 39926 |
| 2022-03-01 | 13.62 | $51.46 | 30700 |
| 2022-02-28 | 12.87 | $52.39 | 75800 |
| 2022-02-25 | 12.48 | $53.24 | 35624 |
| 2022-02-24 | 12.16 | $51.94 | 90900 |
| 2022-02-23 | 10.93 | $52.96 | 34000 |
| 2022-02-22 | 10.51 | $53.30 | 28600 |
| 2022-02-18 | 10.15 | $54.04 | 8700 |
| 2022-02-17 | 10.24 | $54.14 | 40600 |
| 2022-02-16 | 10.48 | $54.94 | 45200 |
| 2022-02-15 | 10.99 | $54.72 | 16501 |
| 2022-02-14 | 11.34 | $53.95 | 16324 |
| 2022-02-11 | 11.22 | $54.25 | 49024 |
| 2022-02-10 | 11.49 | $54.86 | 50400 |
| 2022-02-09 | 11.99 | $55.38 | 17626 |
| 2022-02-08 | 12.19 | $54.75 | 25145 |
| 2022-02-07 | 12.83 | $54.36 | 18400 |
| 2022-02-04 | 13.36 | $54.13 | 31430 |
| 2022-02-03 | 13.74 | $54.13 | 19019 |
| 2022-02-02 | 14.34 | $54.58 | 35500 |
| 2022-02-01 | 15.02 | $54.19 | 38400 |
| 2022-01-31 | 15.60 | $53.80 | 85900 |
| 2022-01-28 | 15.96 | $53.16 | 20146 |
| 2022-01-27 | 15.73 | $52.99 | 31800 |
| 2022-01-26 | 15.77 | $53.09 | 24200 |
| 2022-01-25 | 15.81 | $53.33 | 40118 |
| 2022-01-24 | 15.63 | $53.36 | 41800 |
| 2022-01-21 | 15.33 | $53.88 | 39635 |
| 2022-01-20 | 16.06 | $54.45 | 16700 |
| 2022-01-19 | 16.30 | $54.86 | 24100 |
| 2022-01-18 | 16.13 | $54.78 | 45747 |
| 2022-01-14 | 16.07 | $55.50 | 13700 |
| 2022-01-13 | 15.41 | $55.46 | 24325 |
| 2022-01-12 | 14.47 | $55.69 | 22200 |
| 2022-01-11 | 13.59 | $55.12 | 27900 |
| 2022-01-10 | 13.07 | $54.52 | 17700 |
| 2022-01-07 | 12.99 | $54.81 | 20641 |
| 2022-01-06 | 12.54 | $54.38 | 20400 |
| 2022-01-05 | 12.29 | $54.55 | 22800 |
| 2022-01-04 | 11.83 | $54.79 | 17229 |
| 2022-01-03 | 11.50 | $54.32 | 56726 |
| 2021-12-31 | 11.66 | $54.08 | 24505 |
| 2021-12-30 | 11.95 | $53.99 | 15013 |
| 2021-12-29 | 12.23 | $54.23 | 20200 |
| 2021-12-28 | 12.44 | $54.07 | 19800 |
| 2021-12-27 | 12.67 | $54.01 | 24702 |
| 2021-12-23 | 13.10 | $54.14 | 117300 |
| 2021-12-22 | 13.43 | $53.81 | 24600 |
| 2021-12-21 | 14.06 | $53.47 | 27500 |
| 2021-12-20 | 14.58 | $52.98 | 30730 |
| 2021-12-17 | 14.63 | $53.06 | 23900 |
| 2021-12-16 | 15.02 | $53.64 | 26708 |
| 2021-12-15 | 15.80 | $53.52 | 29303 |
| 2021-12-14 | 16.33 | $52.89 | 24500 |
| 2021-12-13 | 16.48 | $52.96 | 48007 |
| 2021-12-10 | 16.83 | $53.47 | 21611 |
| 2021-12-09 | 17.46 | $53.30 | 21100 |
| 2021-12-08 | 17.98 | $53.73 | 33838 |
| 2021-12-07 | 18.76 | $53.57 | 19900 |
| 2021-12-06 | 19.43 | $52.75 | 22600 |
| 2021-12-03 | 19.28 | $52.13 | 29500 |
| 2021-12-02 | 18.66 | $52.25 | 16043 |
| 2021-12-01 | 18.08 | $51.60 | 20638 |
| 2021-11-30 | 17.47 | $51.80 | 29800 |
| 2021-11-29 | 16.28 | $52.28 | 39100 |
| 2021-11-26 | 15.46 | $51.89 | 9100 |
| 2021-11-24 | 14.42 | $53.31 | 18730 |
| 2021-11-23 | 14.33 | $53.63 | 19409 |
| 2021-11-22 | 14.56 | $53.45 | 26200 |
| 2021-11-19 | 14.90 | $53.59 | 23400 |
| 2021-11-18 | 15.18 | $53.97 | 20300 |
| 2021-11-17 | 15.68 | $54.01 | 24839 |
| 2021-11-16 | 16.28 | $54.11 | 18200 |
| 2021-11-15 | 17.00 | $54.32 | 15722 |
| 2021-11-12 | 17.57 | $54.51 | 9809 |
| 2021-11-11 | 18.06 | $54.24 | 35500 |
| 2021-11-10 | 18.69 | $54.04 | 16008 |
| 2021-11-09 | 19.35 | $54.57 | 13210 |
| 2021-11-08 | 19.51 | $54.80 | 15001 |
| 2021-11-05 | 19.39 | $54.71 | 18700 |
| 2021-11-04 | 19.38 | $54.66 | 23002 |
| 2021-11-03 | 19.37 | $54.78 | 15742 |
| 2021-11-02 | 19.36 | $54.34 | 24901 |
| 2021-11-01 | 19.65 | $54.50 | 19500 |
| 2021-10-29 | 19.96 | $53.93 | 11300 |
| 2021-10-28 | 20.70 | $54.31 | 52200 |
| 2021-10-27 | 21.19 | $53.84 | 25900 |
| 2021-10-26 | 21.87 | $54.09 | 8508 |
| 2021-10-25 | 22.45 | $53.97 | 20600 |
| 2021-10-22 | 23.19 | $54.04 | 24400 |
| 2021-10-21 | 23.92 | $53.68 | 328500 |
| 2021-10-20 | 24.81 | $54.07 | 28200 |
| 2021-10-19 | 25.42 | $53.96 | 305200 |
| 2021-10-18 | 26.19 | $53.67 | 308000 |
| 2021-10-15 | 27.14 | $53.96 | 12922 |
| 2021-10-14 | 27.93 | $53.71 | 15800 |
| 2021-10-13 | 28.94 | $53.25 | 14049 |
| 2021-10-12 | 30.28 | $52.80 | 17710 |
| 2021-10-11 | 31.82 | $52.85 | 9216 |
| 2021-10-08 | 33.48 | $53.02 | 12900 |
| 2021-10-07 | 35.16 | $53.01 | 33326 |
| 2021-10-06 | 36.93 | $52.73 | 15600 |
| 2021-10-05 | 38.65 | $52.92 | 28417 |
| 2021-10-04 | 40.55 | $52.71 | 15400 |
| 2021-10-01 | 42.55 | $53.02 | 19722 |
| 2021-09-30 | 44.61 | $52.87 | 30745 |
| 2021-09-29 | 46.71 | $53.12 | 21700 |
| 2021-09-28 | 48.73 | $53.11 | 49707 |
| 2021-09-27 | 50.85 | $54.14 | 11816 |
| 2021-09-24 | 52.47 | $54.12 | 33837 |
| 2021-09-23 | 54.17 | $55.15 | 23200 |
| 2021-09-22 | 55.29 | $54.70 | 17400 |
| 2021-09-21 | 56.54 | $54.52 | 24726 |
| 2021-09-20 | 57.99 | $53.98 | 25837 |
| 2021-09-17 | 59.79 | $54.95 | 16000 |
| 2021-09-16 | 60.76 | $55.75 | 23503 |
| 2021-09-15 | 61.17 | $55.92 | 12401 |
| 2021-09-14 | 61.46 | $55.83 | 16821 |
| 2021-09-13 | 61.64 | $56.06 | 27137 |
| 2021-09-10 | 61.85 | $55.58 | 16939 |
| 2021-09-09 | 62.07 | $55.78 | 21300 |
| 2021-09-08 | 62.31 | $55.84 | 12900 |
| 2021-09-07 | 62.51 | $56.22 | 13143 |
| 2021-09-03 | 62.36 | $56.39 | 17618 |
| 2021-09-02 | 62.20 | $56.08 | 12100 |
| 2021-09-01 | 62.07 | $55.82 | 21000 |
| 2021-08-31 | 61.97 | $55.42 | 17627 |
| 2021-08-30 | 61.92 | $55.57 | 12500 |
| 2021-08-27 | 61.78 | $55.51 | 11811 |
| 2021-08-26 | 61.64 | $55.00 | 26435 |
| 2021-08-25 | 61.55 | $55.32 | 13400 |
| 2021-08-24 | 61.33 | $55.37 | 15500 |
| 2021-08-23 | 61.03 | $55.34 | 22700 |
| 2021-08-20 | 60.71 | $55.04 | 8639 |
| 2021-08-19 | 60.42 | $54.83 | 8708 |
| 2021-08-18 | 60.11 | $55.37 | 11000 |
| 2021-08-17 | 59.46 | $55.61 | 33437 |
| 2021-08-16 | 58.78 | $56.06 | 9017 |
| 2021-08-13 | 57.88 | $56.23 | 24200 |
| 2021-08-12 | 56.81 | $55.93 | 8800 |
| 2021-08-11 | 55.70 | $55.92 | 15600 |
| 2021-08-10 | 54.54 | $55.42 | 15915 |
| 2021-08-09 | 53.34 | $55.35 | 13118 |
| 2021-08-06 | 52.07 | $55.31 | 8005 |
| 2021-08-05 | 50.74 | $55.56 | 18540 |
| 2021-08-04 | 49.24 | $55.43 | 15327 |
| 2021-08-03 | 47.66 | $55.66 | 16000 |
| 2021-08-02 | 46.00 | $55.34 | 42301 |
| 2021-07-30 | 44.26 | $55.15 | 8800 |
| 2021-07-29 | 42.43 | $55.41 | 10127 |
| 2021-07-28 | 40.41 | $55.16 | 25212 |
| 2021-07-27 | 38.28 | $54.96 | 12500 |
| 2021-07-26 | 36.06 | $55.08 | 26700 |
| 2021-07-23 | 33.67 | $55.07 | 17000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected