Is Dogwood Therapeutics, Inc. (DWTX) a Buy, Sell, or Hold?
NASDAQ : DWTX
Dogwood Therapeutics, Inc. — Stock Chart
$1.43 USD
$0.05 (3.62%)
- Volume
- 3.94K
- Average Volume
- 93.19K
- Market Capitalization
- $2.73M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.50
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.86
DWTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.36 | $1.43 | 5.15% | 3936 |
| 2026-07-20 | $1.37 | $1.38 | 0.73% | 32500 |
| 2026-07-17 | $1.36 | $1.38 | 1.47% | 73900 |
| 2026-07-16 | $1.44 | $1.37 | -4.86% | 70900 |
| 2026-07-15 | $1.45 | $1.44 | -0.69% | 31914 |
| 2026-07-14 | $1.40 | $1.43 | 2.14% | 47512 |
| 2026-07-13 | $1.44 | $1.38 | -4.17% | 41300 |
| 2026-07-10 | $1.42 | $1.42 | 0.00% | 40604 |
| 2026-07-09 | $1.40 | $1.41 | 0.71% | 32201 |
| 2026-07-08 | $1.41 | $1.41 | 0.00% | 100.12K |
| 2026-07-07 | $1.42 | $1.44 | 1.41% | 225.14K |
| 2026-07-06 | $1.51 | $1.38 | -8.61% | 271.99K |
| 2026-07-02 | $1.54 | $1.49 | -3.25% | 107.8K |
| 2026-07-01 | $1.64 | $1.50 | -8.54% | 135.9K |
| 2026-06-30 | $1.72 | $1.61 | -6.40% | 53528 |
| 2026-06-29 | $1.64 | $1.78 | 8.54% | 55918 |
| 2026-06-26 | $1.50 | $1.65 | 10.00% | 205.73K |
| 2026-06-25 | $1.53 | $1.48 | -3.27% | 15450 |
| 2026-06-24 | $1.63 | $1.51 | -7.36% | 38902 |
| 2026-06-23 | $1.52 | $1.55 | 1.97% | 95904 |
| 2026-06-22 | $1.46 | $1.54 | 5.48% | 24304 |
| 2026-06-18 | $1.49 | $1.55 | 4.03% | 74900 |
| 2026-06-17 | $1.49 | $1.49 | 0.00% | 511.94K |
| 2026-06-16 | $1.55 | $1.50 | -3.23% | 26637 |
| 2026-06-15 | $1.57 | $1.57 | 0.00% | 70701 |
| 2026-06-12 | $1.61 | $1.54 | -4.35% | 60141 |
| 2026-06-11 | $1.48 | $1.57 | 6.08% | 266.46K |
| 2026-06-10 | $1.43 | $1.49 | 4.20% | 73127 |
| 2026-06-09 | $1.51 | $1.45 | -3.97% | 40500 |
| 2026-06-08 | $1.56 | $1.46 | -6.41% | 48809 |
| 2026-06-05 | $1.61 | $1.50 | -6.83% | 49918 |
| 2026-06-04 | $1.63 | $1.68 | 3.07% | 27231 |
| 2026-06-03 | $1.74 | $1.61 | -7.47% | 85600 |
| 2026-06-02 | $1.70 | $1.67 | -1.76% | 33300 |
| 2026-06-01 | $1.70 | $1.70 | 0.00% | 37000 |
| 2026-05-29 | $1.67 | $1.69 | 1.20% | 27510 |
| 2026-05-28 | $1.67 | $1.67 | 0.00% | 26818 |
| 2026-05-27 | $1.76 | $1.71 | -2.84% | 64234 |
| 2026-05-26 | $1.77 | $1.78 | 0.56% | 84121 |
| 2026-05-22 | $1.82 | $1.79 | -1.65% | 32646 |
| 2026-05-21 | $1.80 | $1.81 | 0.56% | 33814 |
| 2026-05-20 | $1.83 | $1.84 | 0.55% | 51501 |
| 2026-05-19 | $1.68 | $1.85 | 10.12% | 53211 |
| 2026-05-18 | $1.97 | $1.70 | -13.71% | 33774 |
| 2026-05-15 | $1.93 | $1.83 | -5.18% | 114.9K |
| 2026-05-14 | $1.79 | $1.98 | 10.61% | 83662 |
| 2026-05-13 | $1.67 | $1.86 | 11.38% | 165.5K |
| 2026-05-12 | $1.70 | $1.70 | 0.00% | 92934 |
| 2026-05-11 | $1.65 | $1.69 | 2.42% | 91072 |
| 2026-05-08 | $1.57 | $1.65 | 5.10% | 83100 |
| 2026-05-07 | $1.64 | $1.56 | -4.88% | 192.52K |
| 2026-05-06 | $1.47 | $1.65 | 12.24% | 252.4K |
| 2026-05-05 | $1.43 | $1.44 | 0.70% | 44100 |
| 2026-05-04 | $1.48 | $1.41 | -4.73% | 76213 |
| 2026-05-01 | $1.43 | $1.46 | 2.10% | 48919 |
| 2026-04-30 | $1.33 | $1.43 | 7.52% | 48789 |
| 2026-04-29 | $1.35 | $1.35 | 0.00% | 77614 |
| 2026-04-28 | $1.36 | $1.35 | -0.74% | 79550 |
| 2026-04-27 | $1.35 | $1.34 | -0.74% | 74000 |
| 2026-04-24 | $1.39 | $1.38 | -0.72% | 152.02K |
| 2026-04-23 | $1.47 | $1.40 | -4.76% | 397.34K |
| 2026-04-22 | $1.51 | $1.53 | 1.32% | 101.34K |
| 2026-04-21 | $1.59 | $1.53 | -3.77% | 79600 |
| 2026-04-20 | $1.61 | $1.60 | -0.62% | 59200 |
| 2026-04-17 | $1.60 | $1.66 | 3.75% | 198.42K |
| 2026-04-16 | $1.68 | $1.56 | -7.14% | 201.9K |
| 2026-04-15 | $1.72 | $1.71 | -0.58% | 719.75K |
| 2026-04-14 | $1.97 | $1.79 | -9.14% | 79246 |
| 2026-04-13 | $1.98 | $1.88 | -5.05% | 88600 |
| 2026-04-10 | $2.01 | $1.99 | -1.00% | 54307 |
| 2026-04-09 | $2.06 | $1.98 | -3.88% | 50121 |
| 2026-04-08 | $2.11 | $1.94 | -8.06% | 82100 |
| 2026-04-07 | $2.02 | $2.02 | 0.00% | 47396 |
| 2026-04-06 | $2.11 | $2.04 | -3.32% | 96932 |
| 2026-04-02 | $2.13 | $2.11 | -0.94% | 18900 |
| 2026-04-01 | $2.02 | $2.13 | 5.45% | 66132 |
| 2026-03-31 | $1.78 | $2.11 | 18.54% | 61911 |
| 2026-03-30 | $1.98 | $1.78 | -10.10% | 78808 |
| 2026-03-27 | $2.01 | $1.98 | -1.49% | 85105 |
| 2026-03-26 | $2.28 | $2.08 | -8.77% | 78203 |
| 2026-03-25 | $2.60 | $2.31 | -11.15% | 98600 |
| 2026-03-24 | $2.75 | $2.59 | -5.82% | 79509 |
| 2026-03-23 | $2.97 | $2.78 | -6.40% | 39565 |
| 2026-03-20 | $2.72 | $3.00 | 10.29% | 337.08K |
| 2026-03-19 | $2.90 | $2.72 | -6.21% | 108.02K |
| 2026-03-18 | $3.10 | $2.97 | -4.19% | 96441 |
| 2026-03-17 | $3.10 | $3.22 | 3.87% | 34710 |
| 2026-03-16 | $3.07 | $3.06 | -0.33% | 111.31K |
| 2026-03-13 | $3.05 | $3.06 | 0.33% | 49805 |
| 2026-03-12 | $2.86 | $3.01 | 5.24% | 51100 |