Is Dogwood Therapeutics, Inc. (DWTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dogwood Therapeutics, Inc. (DWTX) research center and poll results.
NASDAQ : DWTX
Dogwood Therapeutics, Inc.
$1.38 USD
$0.01 (0.73%)
- Volume
- 58.32K
- Average Volume
- 95.45K
- Market Capitalization
- $2.64M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.50
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.49
2026-07-17
Close Price
$1.38
Vol: 73869
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.49
Average
40.36
Maximum
178.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.49 | $1.38 | 73869 |
| 2026-07-16 | 1.49 | $1.37 | 70900 |
| 2026-07-15 | 1.50 | $1.44 | 31914 |
| 2026-07-14 | 1.50 | $1.43 | 47512 |
| 2026-07-13 | 1.51 | $1.38 | 41300 |
| 2026-07-10 | 1.52 | $1.42 | 40604 |
| 2026-07-09 | 1.52 | $1.41 | 32201 |
| 2026-07-08 | 1.53 | $1.41 | 100124 |
| 2026-07-07 | 1.53 | $1.44 | 225138 |
| 2026-07-06 | 1.53 | $1.38 | 271992 |
| 2026-07-02 | 1.55 | $1.49 | 107800 |
| 2026-07-01 | 1.55 | $1.50 | 135901 |
| 2026-06-30 | 1.56 | $1.61 | 53528 |
| 2026-06-29 | 1.56 | $1.78 | 55918 |
| 2026-06-26 | 1.56 | $1.65 | 205731 |
| 2026-06-25 | 1.56 | $1.48 | 15450 |
| 2026-06-24 | 1.57 | $1.51 | 38902 |
| 2026-06-23 | 1.59 | $1.55 | 95904 |
| 2026-06-22 | 1.60 | $1.54 | 24304 |
| 2026-06-18 | 1.61 | $1.55 | 74900 |
| 2026-06-17 | 1.63 | $1.49 | 511942 |
| 2026-06-16 | 1.64 | $1.50 | 26637 |
| 2026-06-15 | 1.65 | $1.57 | 70701 |
| 2026-06-12 | 1.67 | $1.54 | 60141 |
| 2026-06-11 | 1.69 | $1.57 | 266459 |
| 2026-06-10 | 1.70 | $1.49 | 73127 |
| 2026-06-09 | 1.71 | $1.45 | 40500 |
| 2026-06-08 | 1.73 | $1.46 | 48809 |
| 2026-06-05 | 1.74 | $1.50 | 49918 |
| 2026-06-04 | 1.74 | $1.68 | 27231 |
| 2026-06-03 | 1.74 | $1.61 | 85600 |
| 2026-06-02 | 1.73 | $1.67 | 33300 |
| 2026-06-01 | 1.72 | $1.70 | 37000 |
| 2026-05-29 | 1.70 | $1.69 | 27510 |
| 2026-05-28 | 1.69 | $1.67 | 26818 |
| 2026-05-27 | 1.67 | $1.71 | 64234 |
| 2026-05-26 | 1.66 | $1.78 | 84121 |
| 2026-05-22 | 1.63 | $1.79 | 32646 |
| 2026-05-21 | 1.61 | $1.81 | 33814 |
| 2026-05-20 | 1.59 | $1.84 | 51501 |
| 2026-05-19 | 1.58 | $1.85 | 53211 |
| 2026-05-18 | 1.56 | $1.70 | 33774 |
| 2026-05-15 | 1.56 | $1.83 | 114900 |
| 2026-05-14 | 1.55 | $1.98 | 83662 |
| 2026-05-13 | 1.53 | $1.86 | 165500 |
| 2026-05-12 | 1.52 | $1.70 | 92934 |
| 2026-05-11 | 1.52 | $1.69 | 91072 |
| 2026-05-08 | 1.53 | $1.65 | 83100 |
| 2026-05-07 | 1.55 | $1.56 | 192520 |
| 2026-05-06 | 1.57 | $1.65 | 252400 |
| 2026-05-05 | 1.59 | $1.44 | 44100 |
| 2026-05-04 | 1.62 | $1.41 | 76213 |
| 2026-05-01 | 1.65 | $1.46 | 48919 |
| 2026-04-30 | 1.68 | $1.43 | 48789 |
| 2026-04-29 | 1.71 | $1.35 | 77614 |
| 2026-04-28 | 1.75 | $1.35 | 79550 |
| 2026-04-27 | 1.77 | $1.34 | 74000 |
| 2026-04-24 | 1.81 | $1.38 | 152019 |
| 2026-04-23 | 1.84 | $1.40 | 397345 |
| 2026-04-22 | 1.89 | $1.53 | 101340 |
| 2026-04-21 | 1.94 | $1.53 | 79600 |
| 2026-04-20 | 2.00 | $1.60 | 59200 |
| 2026-04-17 | 2.07 | $1.66 | 198415 |
| 2026-04-16 | 2.13 | $1.56 | 201900 |
| 2026-04-15 | 2.20 | $1.71 | 719746 |
| 2026-04-14 | 2.27 | $1.79 | 79246 |
| 2026-04-13 | 2.33 | $1.88 | 88600 |
| 2026-04-10 | 2.39 | $1.99 | 54307 |
| 2026-04-09 | 2.44 | $1.98 | 50121 |
| 2026-04-08 | 2.49 | $1.94 | 82100 |
| 2026-04-07 | 2.54 | $2.02 | 47396 |
| 2026-04-06 | 2.60 | $2.04 | 96932 |
| 2026-04-02 | 2.64 | $2.11 | 18900 |
| 2026-04-01 | 2.68 | $2.13 | 66132 |
| 2026-03-31 | 2.72 | $2.11 | 61911 |
| 2026-03-30 | 2.77 | $1.78 | 78808 |
| 2026-03-27 | 2.82 | $1.98 | 85105 |
| 2026-03-26 | 2.86 | $2.08 | 78203 |
| 2026-03-25 | 2.89 | $2.31 | 98600 |
| 2026-03-24 | 2.92 | $2.59 | 79509 |
| 2026-03-23 | 2.93 | $2.78 | 39565 |
| 2026-03-20 | 2.93 | $3.00 | 337080 |
| 2026-03-19 | 2.93 | $2.72 | 108017 |
| 2026-03-18 | 2.94 | $2.97 | 96441 |
| 2026-03-17 | 2.94 | $3.22 | 34710 |
| 2026-03-16 | 2.93 | $3.06 | 111308 |
| 2026-03-13 | 2.93 | $3.06 | 49805 |
| 2026-03-12 | 2.93 | $3.01 | 51100 |
| 2026-03-11 | 2.93 | $2.81 | 92144 |
| 2026-03-10 | 2.94 | $3.10 | 106697 |
| 2026-03-09 | 2.93 | $3.06 | 48835 |
| 2026-03-06 | 2.94 | $2.89 | 19900 |
| 2026-03-05 | 2.95 | $2.86 | 34300 |
| 2026-03-04 | 2.96 | $3.09 | 50555 |
| 2026-03-03 | 2.96 | $2.93 | 22100 |
| 2026-03-02 | 2.96 | $2.82 | 13600 |
| 2026-02-27 | 2.96 | $2.85 | 8900 |
| 2026-02-26 | 2.96 | $2.76 | 26186 |
| 2026-02-25 | 2.98 | $2.87 | 70518 |
| 2026-02-24 | 3.00 | $2.80 | 27939 |
| 2026-02-23 | 3.01 | $2.75 | 24818 |
| 2026-02-20 | 3.02 | $2.93 | 16224 |
| 2026-02-19 | 3.03 | $2.91 | 25115 |
| 2026-02-18 | 3.03 | $2.98 | 8475 |
| 2026-02-17 | 3.01 | $3.00 | 18900 |
| 2026-02-13 | 3.00 | $3.07 | 13508 |
| 2026-02-12 | 2.99 | $3.02 | 11210 |
| 2026-02-11 | 2.98 | $3.07 | 14332 |
| 2026-02-10 | 2.96 | $3.02 | 42600 |
| 2026-02-09 | 2.96 | $2.95 | 50026 |
| 2026-02-06 | 2.96 | $3.17 | 12600 |
| 2026-02-05 | 2.96 | $3.17 | 61012 |
| 2026-02-04 | 2.98 | $3.08 | 20139 |
| 2026-02-03 | 3.02 | $3.03 | 56114 |
| 2026-02-02 | 3.08 | $2.93 | 40400 |
| 2026-01-30 | 3.15 | $2.79 | 53000 |
| 2026-01-29 | 3.21 | $2.90 | 46624 |
| 2026-01-28 | 3.28 | $3.07 | 54742 |
| 2026-01-27 | 3.33 | $3.28 | 78040 |
| 2026-01-26 | 3.37 | $3.09 | 43347 |
| 2026-01-23 | 3.44 | $2.98 | 44100 |
| 2026-01-22 | 3.48 | $3.07 | 32239 |
| 2026-01-21 | 3.57 | $2.85 | 26151 |
| 2026-01-20 | 3.75 | $2.74 | 26500 |
| 2026-01-16 | 3.92 | $2.78 | 29500 |
| 2026-01-15 | 4.10 | $2.80 | 38700 |
| 2026-01-14 | 4.29 | $2.90 | 78100 |
| 2026-01-13 | 4.46 | $2.67 | 119200 |
| 2026-01-12 | 4.67 | $3.01 | 116000 |
| 2026-01-09 | 4.84 | $2.85 | 140700 |
| 2026-01-08 | 5.00 | $3.15 | 140700 |
| 2026-01-07 | 5.14 | $3.56 | 99100 |
| 2026-01-06 | 5.26 | $3.97 | 20300 |
| 2026-01-05 | 5.37 | $4.22 | 36300 |
| 2026-01-02 | 5.46 | $4.24 | 22400 |
| 2025-12-31 | 5.56 | $4.16 | 11400 |
| 2025-12-30 | 5.66 | $4.14 | 22100 |
| 2025-12-29 | 5.77 | $4.20 | 73500 |
| 2025-12-26 | 5.89 | $4.07 | 33900 |
| 2025-12-24 | 6.01 | $4.38 | 42600 |
| 2025-12-23 | 6.11 | $3.88 | 233700 |
| 2025-12-22 | 6.23 | $4.84 | 294400 |
| 2025-12-19 | 6.31 | $6.45 | 21900 |
| 2025-12-18 | 6.28 | $6.10 | 24300 |
| 2025-12-17 | 6.27 | $6.49 | 18200 |
| 2025-12-16 | 6.26 | $6.43 | 31807 |
| 2025-12-15 | 6.22 | $6.46 | 39200 |
| 2025-12-12 | 6.17 | $6.82 | 75000 |
| 2025-12-11 | 6.11 | $6.42 | 21100 |
| 2025-12-10 | 6.08 | $5.98 | 86400 |
| 2025-12-09 | 6.06 | $6.01 | 32700 |
| 2025-12-08 | 6.04 | $6.00 | 14000 |
| 2025-12-05 | 6.00 | $6.01 | 36100 |
| 2025-12-04 | 5.96 | $6.14 | 77600 |
| 2025-12-03 | 5.93 | $6.21 | 39900 |
| 2025-12-02 | 5.91 | $6.22 | 20900 |
| 2025-12-01 | 5.91 | $6.35 | 12800 |
| 2025-11-28 | 5.90 | $6.52 | 14500 |
| 2025-11-26 | 5.91 | $6.52 | 12701 |
| 2025-11-25 | 5.89 | $6.43 | 26300 |
| 2025-11-24 | 5.88 | $6.21 | 9600 |
| 2025-11-21 | 5.87 | $6.34 | 30600 |
| 2025-11-20 | 5.85 | $5.95 | 27900 |
| 2025-11-19 | 5.83 | $5.97 | 37000 |
| 2025-11-18 | 5.81 | $6.15 | 34400 |
| 2025-11-17 | 5.78 | $5.67 | 4300 |
| 2025-11-14 | 5.81 | $5.57 | 19327 |
| 2025-11-13 | 5.82 | $5.46 | 13600 |
| 2025-11-12 | 5.85 | $5.83 | 16225 |
| 2025-11-11 | 5.86 | $5.64 | 11900 |
| 2025-11-10 | 5.89 | $5.56 | 11100 |
| 2025-11-07 | 5.92 | $5.26 | 19900 |
| 2025-11-06 | 5.92 | $5.20 | 41600 |
| 2025-11-05 | 5.94 | $5.56 | 88300 |
| 2025-11-04 | 5.99 | $5.72 | 100000 |
| 2025-11-03 | 6.04 | $6.22 | 86500 |
| 2025-10-31 | 6.06 | $6.21 | 122800 |
| 2025-10-30 | 6.07 | $6.65 | 118500 |
| 2025-10-29 | 6.06 | $6.17 | 81500 |
| 2025-10-28 | 6.10 | $6.28 | 107900 |
| 2025-10-27 | 6.18 | $6.02 | 139841 |
| 2025-10-24 | 6.27 | $5.88 | 133200 |
| 2025-10-23 | 6.25 | $5.62 | 28000 |
| 2025-10-22 | 6.23 | $5.53 | 23300 |
| 2025-10-21 | 6.21 | $5.63 | 41000 |
| 2025-10-20 | 6.18 | $6.19 | 55600 |
| 2025-10-17 | 6.13 | $5.76 | 22400 |
| 2025-10-16 | 6.09 | $6.01 | 33100 |
| 2025-10-15 | 6.03 | $6.05 | 44300 |
| 2025-10-14 | 5.97 | $6.24 | 28700 |
| 2025-10-13 | 5.90 | $6.18 | 72500 |
| 2025-10-10 | 5.84 | $5.37 | 53800 |
| 2025-10-09 | 5.81 | $5.60 | 172900 |
| 2025-10-08 | 5.78 | $6.38 | 74400 |
| 2025-10-07 | 5.70 | $6.76 | 128600 |
| 2025-10-06 | 5.61 | $6.69 | 142900 |
| 2025-10-03 | 5.52 | $6.41 | 123400 |
| 2025-10-02 | 5.44 | $6.42 | 170200 |
| 2025-10-01 | 5.37 | $7.07 | 997700 |
| 2025-09-30 | 5.26 | $7.70 | 629600 |
| 2025-09-29 | 5.12 | $7.91 | 43.1M |
| 2025-09-26 | 4.97 | $5.52 | 68900 |
| 2025-09-25 | 4.94 | $5.11 | 26200 |
| 2025-09-24 | 4.91 | $5.15 | 11200 |
| 2025-09-23 | 4.91 | $5.03 | 42400 |
| 2025-09-22 | 4.91 | $5.18 | 22400 |
| 2025-09-19 | 4.90 | $5.01 | 30800 |
| 2025-09-18 | 4.89 | $4.81 | 25900 |
| 2025-09-17 | 4.89 | $4.90 | 14000 |
| 2025-09-16 | 4.89 | $4.88 | 5000 |
| 2025-09-15 | 4.91 | $4.87 | 8600 |
| 2025-09-12 | 4.91 | $4.89 | 17500 |
| 2025-09-11 | 4.92 | $4.90 | 2300 |
| 2025-09-10 | 4.91 | $4.86 | 7700 |
| 2025-09-09 | 4.91 | $4.83 | 5412 |
| 2025-09-08 | 4.91 | $4.90 | 6508 |
| 2025-09-05 | 4.91 | $4.90 | 6000 |
| 2025-09-04 | 4.91 | $5.00 | 6000 |
| 2025-09-03 | 4.89 | $4.93 | 6100 |
| 2025-09-02 | 4.89 | $4.81 | 2600 |
| 2025-08-29 | 4.89 | $4.96 | 11101 |
| 2025-08-28 | 4.89 | $4.80 | 18008 |
| 2025-08-27 | 4.89 | $4.65 | 27858 |
| 2025-08-26 | 4.90 | $4.99 | 6145 |
| 2025-08-25 | 4.89 | $5.06 | 7700 |
| 2025-08-22 | 4.88 | $4.95 | 6032 |
| 2025-08-21 | 4.87 | $4.94 | 11800 |
| 2025-08-20 | 4.86 | $4.86 | 11100 |
| 2025-08-19 | 4.86 | $4.81 | 43909 |
| 2025-08-18 | 4.85 | $5.30 | 65144 |
| 2025-08-15 | 4.83 | $4.93 | 11610 |
| 2025-08-14 | 4.82 | $4.92 | 7314 |
| 2025-08-13 | 4.81 | $4.80 | 12813 |
| 2025-08-12 | 4.80 | $4.85 | 18600 |
| 2025-08-11 | 4.79 | $4.77 | 7800 |
| 2025-08-08 | 4.81 | $4.89 | 11807 |
| 2025-08-07 | 4.80 | $4.89 | 31130 |
| 2025-08-06 | 4.81 | $4.76 | 10608 |
| 2025-08-05 | 4.81 | $4.87 | 9000 |
| 2025-08-04 | 4.81 | $4.86 | 8200 |
| 2025-08-01 | 4.80 | $4.85 | 4317 |
| 2025-07-31 | 4.80 | $4.84 | 7725 |
| 2025-07-30 | 4.80 | $4.87 | 28481 |
| 2025-07-29 | 4.80 | $4.80 | 33200 |
| 2025-07-28 | 4.80 | $4.82 | 9847 |
| 2025-07-25 | 4.79 | $4.77 | 10500 |
| 2025-07-24 | 4.79 | $4.73 | 7100 |
| 2025-07-23 | 4.80 | $4.82 | 11800 |
| 2025-07-22 | 4.80 | $4.69 | 34047 |
| 2025-07-21 | 4.80 | $4.81 | 12449 |
| 2025-07-18 | 4.81 | $4.83 | 16126 |
| 2025-07-17 | 4.80 | $4.76 | 23193 |
| 2025-07-16 | 4.81 | $4.50 | 47170 |
| 2025-07-15 | 4.82 | $4.70 | 59460 |
| 2025-07-14 | 4.82 | $5.08 | 31500 |
| 2025-07-11 | 4.82 | $4.76 | 31531 |
| 2025-07-10 | 4.83 | $4.99 | 31162 |
| 2025-07-09 | 4.82 | $4.92 | 36000 |
| 2025-07-08 | 4.82 | $4.84 | 42800 |
| 2025-07-07 | 4.83 | $4.60 | 27415 |
| 2025-07-03 | 4.84 | $4.80 | 12800 |
| 2025-07-02 | 4.87 | $4.83 | 36108 |
| 2025-07-01 | 4.91 | $4.95 | 25700 |
| 2025-06-30 | 4.92 | $4.77 | 4600 |
| 2025-06-27 | 4.94 | $4.71 | 15000 |
| 2025-06-26 | 4.97 | $4.77 | 16339 |
| 2025-06-25 | 5.01 | $4.80 | 12903 |
| 2025-06-24 | 5.06 | $4.85 | 14714 |
| 2025-06-23 | 5.08 | $4.76 | 13500 |
| 2025-06-20 | 5.10 | $4.90 | 46549 |
| 2025-06-18 | 5.13 | $4.80 | 10574 |
| 2025-06-17 | 5.16 | $4.78 | 31609 |
| 2025-06-16 | 5.21 | $4.79 | 19841 |
| 2025-06-13 | 5.23 | $4.65 | 52300 |
| 2025-06-12 | 5.27 | $5.18 | 104400 |
| 2025-06-11 | 5.26 | $4.82 | 20228 |
| 2025-06-10 | 5.26 | $4.93 | 26413 |
| 2025-06-09 | 5.25 | $4.93 | 44449 |
| 2025-06-06 | 5.23 | $4.89 | 58816 |
| 2025-06-05 | 5.22 | $4.89 | 114217 |
| 2025-06-04 | 5.20 | $5.34 | 51543 |
| 2025-06-03 | 5.16 | $5.60 | 112800 |
| 2025-06-02 | 5.12 | $5.27 | 26303 |
| 2025-05-30 | 5.11 | $5.18 | 35069 |
| 2025-05-29 | 5.12 | $5.29 | 54100 |
| 2025-05-28 | 5.13 | $5.60 | 71400 |
| 2025-05-27 | 5.12 | $5.70 | 130942 |
| 2025-05-23 | 5.11 | $5.24 | 66805 |
| 2025-05-22 | 5.13 | $5.30 | 66268 |
| 2025-05-21 | 5.15 | $5.33 | 55839 |
| 2025-05-20 | 5.17 | $5.47 | 103900 |
| 2025-05-19 | 5.17 | $5.71 | 161900 |
| 2025-05-16 | 5.16 | $5.32 | 140614 |
| 2025-05-15 | 5.10 | $5.49 | 393421 |
| 2025-05-14 | 5.02 | $4.85 | 130195 |
| 2025-05-13 | 4.98 | $4.85 | 69728 |
| 2025-05-12 | 4.89 | $4.78 | 209800 |
| 2025-05-09 | 4.80 | $4.56 | 104600 |
| 2025-05-08 | 4.72 | $4.56 | 91031 |
| 2025-05-07 | 4.66 | $4.63 | 286943 |
| 2025-05-06 | 4.60 | $4.52 | 98543 |
| 2025-05-05 | 4.58 | $4.82 | 106945 |
| 2025-05-02 | 4.55 | $5.02 | 153971 |
| 2025-05-01 | 4.51 | $5.36 | 116400 |
| 2025-04-30 | 4.45 | $5.48 | 182500 |
| 2025-04-29 | 4.42 | $5.41 | 290924 |
| 2025-04-28 | 4.40 | $5.59 | 256888 |
| 2025-04-25 | 4.40 | $5.53 | 352500 |
| 2025-04-24 | 4.42 | $5.66 | 498645 |
| 2025-04-23 | 4.44 | $5.87 | 1.2M |
| 2025-04-22 | 4.45 | $5.46 | 728848 |
| 2025-04-21 | 4.50 | $5.37 | 21.2M |
| 2025-04-17 | 4.54 | $4.27 | 2.0M |
| 2025-04-16 | 4.67 | $3.73 | 720500 |
| 2025-04-15 | 4.78 | $4.16 | 20.4M |
| 2025-04-14 | 4.86 | $3.00 | 136039 |
| 2025-04-11 | 5.01 | $2.99 | 144100 |
| 2025-04-10 | 5.17 | $2.94 | 142300 |
| 2025-04-09 | 5.41 | $3.30 | 220639 |
| 2025-04-08 | 5.78 | $3.61 | 72800 |
| 2025-04-07 | 6.15 | $4.05 | 71917 |
| 2025-04-04 | 6.37 | $4.25 | 95838 |
| 2025-04-03 | 6.49 | $4.18 | 201619 |
| 2025-04-02 | 6.50 | $4.05 | 267300 |
| 2025-04-01 | 6.52 | $4.92 | 51894 |
| 2025-03-31 | 6.48 | $5.01 | 159718 |
| 2025-03-28 | 6.45 | $5.64 | 102715 |
| 2025-03-27 | 6.41 | $5.98 | 24794 |
| 2025-03-26 | 6.34 | $5.96 | 52000 |
| 2025-03-25 | 6.30 | $6.05 | 70300 |
| 2025-03-24 | 6.25 | $6.47 | 270547 |
| 2025-03-21 | 6.18 | $6.33 | 263367 |
| 2025-03-20 | 6.13 | $6.83 | 218240 |
| 2025-03-19 | 6.08 | $5.91 | 150380 |
| 2025-03-18 | 6.09 | $5.67 | 279200 |
| 2025-03-17 | 6.10 | $6.09 | 507842 |
| 2025-03-14 | 6.10 | $6.12 | 722700 |
| 2025-03-13 | 6.13 | $7.73 | 1.1M |
| 2025-03-12 | 6.11 | $10.70 | 7.3M |
| 2025-03-11 | 5.94 | $11.13 | 12.8M |
| 2025-03-10 | 5.82 | $8.44 | 11.0M |
| 2025-03-07 | 5.94 | $6.60 | 25.9M |
| 2025-03-06 | 6.20 | $4.43 | 14043 |
| 2025-03-05 | 6.59 | $4.45 | 28400 |
| 2025-03-04 | 7.02 | $4.15 | 42004 |
| 2025-03-03 | 7.52 | $4.29 | 79726 |
| 2025-02-28 | 7.93 | $4.79 | 10247 |
| 2025-02-27 | 8.33 | $4.71 | 41000 |
| 2025-02-26 | 8.69 | $5.12 | 37736 |
| 2025-02-25 | 9.19 | $5.01 | 49904 |
| 2025-02-24 | 9.81 | $5.05 | 58782 |
| 2025-02-21 | 10.13 | $5.36 | 155642 |
| 2025-02-20 | 10.53 | $5.88 | 51256 |
| 2025-02-19 | 10.37 | $6.03 | 193371 |
| 2025-02-18 | 10.23 | $5.95 | 52500 |
| 2025-02-14 | 10.03 | $6.13 | 186500 |
| 2025-02-13 | 9.82 | $6.71 | 129900 |
| 2025-02-12 | 9.59 | $7.18 | 178952 |
| 2025-02-11 | 9.34 | $7.43 | 509600 |
| 2025-02-10 | 9.09 | $8.77 | 271500 |
| 2025-02-07 | 8.77 | $10.74 | 103647 |
| 2025-02-06 | 8.35 | $11.81 | 95500 |
| 2025-02-05 | 7.89 | $12.31 | 124849 |
| 2025-02-04 | 7.40 | $12.97 | 196022 |
| 2025-02-03 | 6.89 | $14.18 | 760900 |
| 2025-01-31 | 6.30 | $12.49 | 426100 |
| 2025-01-30 | 5.80 | $12.76 | 877100 |
| 2025-01-29 | 5.31 | $12.01 | 617931 |
| 2025-01-28 | 4.85 | $15.06 | 1.9M |
| 2025-01-27 | 4.23 | $17.40 | 15.1M |
| 2025-01-24 | 3.50 | $11.40 | 8.2M |
| 2025-01-23 | 3.07 | $13.35 | 103.5M |
| 2025-01-22 | 2.51 | $2.80 | 654620 |
| 2025-01-21 | 2.49 | $3.15 | 24.4M |
| 2025-01-17 | 2.45 | $1.87 | 17400 |
| 2025-01-16 | 2.48 | $1.93 | 48582 |
| 2025-01-15 | 2.50 | $2.20 | 8945 |
| 2025-01-14 | 2.51 | $2.23 | 45400 |
| 2025-01-13 | 2.52 | $2.32 | 9700 |
| 2025-01-10 | 2.54 | $2.36 | 6800 |
| 2025-01-08 | 2.56 | $2.38 | 30600 |
| 2025-01-07 | 2.57 | $2.65 | 51639 |
| 2025-01-06 | 2.55 | $2.57 | 16554 |
| 2025-01-03 | 2.54 | $2.61 | 10900 |
| 2025-01-02 | 2.54 | $2.51 | 22306 |
| 2024-12-31 | 2.54 | $2.49 | 17057 |
| 2024-12-30 | 2.53 | $2.85 | 25530 |
| 2024-12-27 | 2.51 | $2.82 | 33903 |
| 2024-12-26 | 2.50 | $2.62 | 21600 |
| 2024-12-24 | 2.50 | $2.87 | 34900 |
| 2024-12-23 | 2.49 | $2.72 | 84033 |
| 2024-12-20 | 2.48 | $2.34 | 33400 |
| 2024-12-19 | 2.50 | $2.32 | 10712 |
| 2024-12-18 | 2.51 | $2.42 | 26700 |
| 2024-12-17 | 2.52 | $2.34 | 5035 |
| 2024-12-16 | 2.49 | $2.45 | 15018 |
| 2024-12-13 | 2.52 | $2.36 | 4932 |
| 2024-12-12 | 2.56 | $2.41 | 14629 |
| 2024-12-11 | 2.59 | $2.67 | 12537 |
| 2024-12-10 | 2.63 | $2.74 | 20653 |
| 2024-12-09 | 2.66 | $2.60 | 26556 |
| 2024-12-06 | 2.75 | $2.37 | 13479 |
| 2024-12-05 | 2.85 | $2.29 | 55544 |
| 2024-12-04 | 2.96 | $2.52 | 9800 |
| 2024-12-03 | 3.06 | $2.52 | 23700 |
| 2024-12-02 | 3.16 | $2.43 | 23818 |
| 2024-11-29 | 3.26 | $2.40 | 20200 |
| 2024-11-27 | 3.35 | $2.60 | 43500 |
| 2024-11-26 | 3.43 | $2.65 | 11119 |
| 2024-11-25 | 3.52 | $2.68 | 25348 |
| 2024-11-22 | 3.63 | $2.55 | 103162 |
| 2024-11-21 | 3.75 | $2.71 | 136025 |
| 2024-11-20 | 3.86 | $2.43 | 75606 |
| 2024-11-19 | 3.94 | $2.60 | 637000 |
| 2024-11-18 | 4.02 | $1.85 | 143845 |
| 2024-11-15 | 4.12 | $2.97 | 16951 |
| 2024-11-14 | 4.17 | $3.20 | 16000 |
| 2024-11-13 | 4.21 | $2.97 | 56806 |
| 2024-11-12 | 4.28 | $3.46 | 42915 |
| 2024-11-11 | 4.29 | $3.42 | 109070 |
| 2024-11-08 | 4.34 | $4.30 | 29918 |
| 2024-11-07 | 4.33 | $4.45 | 13441 |
| 2024-11-06 | 4.27 | $4.45 | 50129 |
| 2024-11-05 | 4.19 | $4.62 | 35500 |
| 2024-11-04 | 4.15 | $4.44 | 22920 |
| 2024-11-01 | 4.10 | $4.37 | 68200 |
| 2024-10-31 | 4.09 | $4.35 | 23000 |
| 2024-10-30 | 4.07 | $4.16 | 72777 |
| 2024-10-29 | 4.06 | $4.46 | 31200 |
| 2024-10-28 | 4.03 | $4.87 | 34022 |
| 2024-10-25 | 4.00 | $4.99 | 94507 |
| 2024-10-24 | 3.99 | $4.75 | 79900 |
| 2024-10-23 | 3.97 | $4.13 | 13331 |
| 2024-10-22 | 3.99 | $4.11 | 67651 |
| 2024-10-21 | 4.02 | $3.95 | 109200 |
| 2024-10-18 | 4.06 | $3.86 | 119201 |
| 2024-10-17 | 4.12 | $4.01 | 214700 |
| 2024-10-16 | 4.17 | $4.43 | 207711 |
| 2024-10-15 | 4.20 | $3.66 | 101304 |
| 2024-10-14 | 4.27 | $4.49 | 259500 |
| 2024-10-11 | 4.29 | $4.12 | 1.1M |
| 2024-10-10 | 4.33 | $3.12 | 154500 |
| 2024-10-09 | 4.41 | $2.83 | 190300 |
| 2024-10-08 | 4.50 | $3.88 | 1.7M |
| 2024-10-07 | 4.53 | $3.45 | 157612 |
| 2024-10-04 | 4.58 | $4.23 | 12375 |
| 2024-10-03 | 4.59 | $3.92 | 12373 |
| 2024-10-02 | 4.63 | $3.97 | 5780 |
| 2024-10-01 | 4.65 | $3.90 | 27108 |
| 2024-09-30 | 4.69 | $4.25 | 34956 |
| 2024-09-27 | 4.72 | $4.68 | 5104 |
| 2024-09-26 | 4.71 | $4.50 | 18560 |
| 2024-09-25 | 4.71 | $4.38 | 39432 |
| 2024-09-24 | 4.75 | $4.75 | 18572 |
| 2024-09-23 | 4.79 | $4.85 | 23532 |
| 2024-09-20 | 4.81 | $4.97 | 10788 |
| 2024-09-19 | 4.82 | $5.05 | 15612 |
| 2024-09-18 | 4.85 | $5.00 | 6380 |
| 2024-09-17 | 4.85 | $5.05 | 33040 |
| 2024-09-16 | 4.83 | $4.90 | 10012 |
| 2024-09-13 | 4.82 | $4.88 | 10872 |
| 2024-09-12 | 4.82 | $4.75 | 7344 |
| 2024-09-11 | 4.80 | $4.68 | 18780 |
| 2024-09-10 | 4.79 | $4.40 | 7904 |
| 2024-09-09 | 4.78 | $4.53 | 11076 |
| 2024-09-06 | 4.77 | $4.45 | 16920 |
| 2024-09-05 | 4.77 | $4.63 | 15308 |
| 2024-09-04 | 4.77 | $4.45 | 9712 |
| 2024-09-03 | 4.79 | $4.57 | 12176 |
| 2024-08-30 | 4.80 | $4.85 | 16420 |
| 2024-08-29 | 4.79 | $4.50 | 17480 |
| 2024-08-28 | 4.82 | $4.63 | 31880 |
| 2024-08-27 | 4.86 | $5.18 | 23304 |
| 2024-08-26 | 4.86 | $5.40 | 65428 |
| 2024-08-23 | 4.87 | $5.28 | 277908 |
| 2024-08-22 | 4.88 | $5.25 | 21424 |
| 2024-08-21 | 4.90 | $5.65 | 71068 |
| 2024-08-20 | 4.91 | $4.93 | 10928 |
| 2024-08-19 | 4.97 | $4.75 | 8192 |
| 2024-08-16 | 5.02 | $4.72 | 6068 |
| 2024-08-15 | 5.10 | $4.72 | 7048 |
| 2024-08-14 | 5.19 | $4.40 | 5916 |
| 2024-08-13 | 5.33 | $4.50 | 7264 |
| 2024-08-12 | 5.41 | $4.18 | 15188 |
| 2024-08-09 | 5.51 | $4.38 | 9996 |
| 2024-08-08 | 5.60 | $4.47 | 33044 |
| 2024-08-07 | 5.69 | $4.68 | 12044 |
| 2024-08-06 | 5.77 | $4.85 | 10152 |
| 2024-08-05 | 5.86 | $4.65 | 15296 |
| 2024-08-02 | 5.94 | $4.72 | 37492 |
| 2024-08-01 | 6.00 | $5.15 | 29364 |
| 2024-07-31 | 6.04 | $5.28 | 9132 |
| 2024-07-30 | 6.07 | $5.28 | 22096 |
| 2024-07-29 | 6.08 | $5.47 | 33136 |
| 2024-07-26 | 6.08 | $5.50 | 32460 |
| 2024-07-25 | 6.09 | $5.80 | 21380 |
| 2024-07-24 | 6.10 | $5.78 | 34568 |
| 2024-07-23 | 6.13 | $6.10 | 92000 |
| 2024-07-22 | 6.15 | $5.70 | 62844 |
| 2024-07-19 | 6.20 | $6.30 | 65136 |
| 2024-07-18 | 6.21 | $6.57 | 517888 |
| 2024-07-17 | 6.20 | $7.28 | 91744 |
| 2024-07-16 | 6.15 | $6.13 | 23128 |
| 2024-07-15 | 6.14 | $6.10 | 48976 |
| 2024-07-12 | 6.12 | $6.25 | 33000 |
| 2024-07-11 | 6.09 | $6.13 | 39040 |
| 2024-07-10 | 6.07 | $6.43 | 61412 |
| 2024-07-09 | 6.02 | $6.53 | 60984 |
| 2024-07-08 | 5.98 | $6.38 | 110948 |
| 2024-07-05 | 5.95 | $5.78 | 19496 |
| 2024-07-03 | 5.93 | $6.00 | 29832 |
| 2024-07-02 | 5.92 | $5.85 | 26012 |
| 2024-07-01 | 5.90 | $5.55 | 25444 |
| 2024-06-28 | 5.89 | $5.38 | 37540 |
| 2024-06-27 | 5.88 | $5.85 | 24072 |
| 2024-06-26 | 5.86 | $5.97 | 23964 |
| 2024-06-25 | 5.86 | $6.22 | 25740 |
| 2024-06-24 | 5.81 | $6.63 | 44676 |
| 2024-06-21 | 5.70 | $6.75 | 63384 |
| 2024-06-20 | 5.62 | $6.50 | 51856 |
| 2024-06-18 | 5.52 | $6.22 | 96876 |
| 2024-06-17 | 5.46 | $6.25 | 30172 |
| 2024-06-14 | 5.59 | $5.95 | 46632 |
| 2024-06-13 | 5.77 | $5.80 | 15648 |
| 2024-06-12 | 5.99 | $5.72 | 28168 |
| 2024-06-11 | 6.18 | $5.60 | 25396 |
| 2024-06-10 | 6.34 | $5.40 | 34440 |
| 2024-06-07 | 6.52 | $5.70 | 36888 |
| 2024-06-06 | 6.70 | $5.90 | 223088 |
| 2024-06-05 | 6.94 | $5.40 | 796980 |
| 2024-06-04 | 7.19 | $5.68 | 60668 |
| 2024-06-03 | 7.41 | $5.53 | 54800 |
| 2024-05-31 | 7.65 | $5.38 | 24592 |
| 2024-05-30 | 7.91 | $5.18 | 31040 |
| 2024-05-29 | 8.20 | $5.50 | 76168 |
| 2024-05-28 | 8.49 | $5.88 | 147228 |
| 2024-05-24 | 8.78 | $5.22 | 98268 |
| 2024-05-23 | 9.11 | $4.47 | 91064 |
| 2024-05-22 | 9.46 | $5.10 | 38528 |
| 2024-05-21 | 9.73 | $4.60 | 36088 |
| 2024-05-20 | 10.04 | $4.93 | 219952 |
| 2024-05-17 | 10.33 | $8.77 | 36308 |
| 2024-05-16 | 10.44 | $9.65 | 2516 |
| 2024-05-15 | 10.52 | $10.18 | 6624 |
| 2024-05-14 | 10.57 | $9.55 | 7676 |
| 2024-05-13 | 10.66 | $8.85 | 3580 |
| 2024-05-10 | 10.80 | $8.88 | 8536 |
| 2024-05-09 | 11.00 | $9.32 | 16024 |
| 2024-05-08 | 11.13 | $10.73 | 4624 |
| 2024-05-07 | 11.18 | $10.32 | 2256 |
| 2024-05-06 | 11.24 | $10.25 | 2460 |
| 2024-05-03 | 11.29 | $10.30 | 2716 |
| 2024-05-02 | 11.35 | $10.52 | 5356 |
| 2024-05-01 | 11.43 | $11.00 | 1084 |
| 2024-04-30 | 11.49 | $11.30 | 1508 |
| 2024-04-29 | 11.60 | $11.75 | 2944 |
| 2024-04-26 | 11.74 | $11.75 | 1624 |
| 2024-04-25 | 11.75 | $11.40 | 2572 |
| 2024-04-24 | 11.78 | $10.63 | 8028 |
| 2024-04-23 | 11.79 | $10.77 | 3156 |
| 2024-04-22 | 11.84 | $10.65 | 2884 |
| 2024-04-19 | 11.88 | $10.90 | 2540 |
| 2024-04-18 | 11.75 | $11.25 | 2512 |
| 2024-04-17 | 11.62 | $11.27 | 3484 |
| 2024-04-16 | 11.50 | $11.30 | 6712 |
| 2024-04-15 | 11.34 | $11.77 | 6652 |
| 2024-04-12 | 11.15 | $12.80 | 14888 |
| 2024-04-11 | 10.92 | $12.00 | 1580 |
| 2024-04-10 | 10.71 | $11.63 | 5780 |
| 2024-04-09 | 10.52 | $11.60 | 7180 |
| 2024-04-08 | 10.41 | $11.27 | 7420 |
| 2024-04-05 | 10.30 | $11.45 | 9868 |
| 2024-04-04 | 10.21 | $12.02 | 9220 |
| 2024-04-03 | 10.07 | $12.30 | 8560 |
| 2024-04-02 | 9.87 | $13.50 | 12064 |
| 2024-04-01 | 9.58 | $14.50 | 28364 |
| 2024-03-28 | 9.28 | $11.98 | 17112 |
| 2024-03-27 | 9.15 | $12.10 | 11052 |
| 2024-03-26 | 9.02 | $10.75 | 34620 |
| 2024-03-25 | 8.96 | $11.75 | 50960 |
| 2024-03-22 | 8.82 | $11.43 | 237700 |
| 2024-03-21 | 8.66 | $8.30 | 13132 |
| 2024-03-20 | 8.74 | $8.77 | 4328 |
| 2024-03-19 | 8.78 | $8.85 | 19108 |
| 2024-03-18 | 8.88 | $8.00 | 2780 |
| 2024-03-15 | 8.95 | $7.95 | 3500 |
| 2024-03-14 | 9.04 | $8.25 | 1204 |
| 2024-03-13 | 9.11 | $7.85 | 9672 |
| 2024-03-12 | 9.21 | $7.85 | 6688 |
| 2024-03-11 | 9.34 | $9.23 | 4884 |
| 2024-03-08 | 9.40 | $9.23 | 984 |
| 2024-03-07 | 9.44 | $9.50 | 3820 |
| 2024-03-06 | 9.45 | $9.25 | 8052 |
| 2024-03-05 | 9.45 | $8.30 | 27064 |
| 2024-03-04 | 9.48 | $7.80 | 12776 |
| 2024-03-01 | 9.59 | $8.55 | 11176 |
| 2024-02-29 | 9.68 | $9.27 | 4944 |
| 2024-02-28 | 9.73 | $9.50 | 2096 |
| 2024-02-27 | 9.77 | $9.52 | 5800 |
| 2024-02-26 | 9.79 | $8.93 | 4704 |
| 2024-02-23 | 9.86 | $8.25 | 17476 |
| 2024-02-22 | 9.98 | $9.85 | 4228 |
| 2024-02-21 | 9.97 | $9.73 | 2040 |
| 2024-02-20 | 10.01 | $10.75 | 9812 |
| 2024-02-16 | 10.08 | $9.50 | 5376 |
| 2024-02-15 | 10.62 | $9.65 | 2736 |
| 2024-02-14 | 11.17 | $9.65 | 3360 |
| 2024-02-13 | 11.69 | $9.80 | 3728 |
| 2024-02-12 | 12.25 | $10.48 | 7800 |
| 2024-02-09 | 12.68 | $10.48 | 6192 |
| 2024-02-08 | 12.98 | $10.10 | 4916 |
| 2024-02-07 | 13.34 | $9.73 | 2944 |
| 2024-02-06 | 13.72 | $9.25 | 3488 |
| 2024-02-05 | 13.99 | $8.75 | 12724 |
| 2024-02-02 | 14.23 | $10.00 | 3412 |
| 2024-02-01 | 14.40 | $10.38 | 2596 |
| 2024-01-31 | 14.55 | $10.25 | 3688 |
| 2024-01-30 | 14.77 | $10.25 | 8772 |
| 2024-01-29 | 14.97 | $10.05 | 7736 |
| 2024-01-26 | 15.20 | $10.25 | 6780 |
| 2024-01-25 | 15.43 | $10.63 | 12672 |
| 2024-01-24 | 15.62 | $9.68 | 33428 |
| 2024-01-23 | 15.89 | $10.57 | 42832 |
| 2024-01-22 | 16.08 | $12.10 | 117096 |
| 2024-01-19 | 16.22 | $20.27 | 7084 |
| 2024-01-18 | 15.99 | $20.77 | 5204 |
| 2024-01-17 | 15.74 | $20.10 | 6504 |
| 2024-01-16 | 15.57 | $21.00 | 12320 |
| 2024-01-12 | 15.38 | $18.98 | 11480 |
| 2024-01-11 | 15.26 | $16.55 | 3908 |
| 2024-01-10 | 15.20 | $17.23 | 6012 |
| 2024-01-09 | 15.17 | $17.35 | 35032 |
| 2024-01-08 | 15.15 | $14.70 | 5808 |
| 2024-01-05 | 15.22 | $13.48 | 4500 |
| 2024-01-04 | 15.44 | $13.50 | 3000 |
| 2024-01-03 | 15.67 | $13.35 | 10444 |
| 2024-01-02 | 15.93 | $14.55 | 30884 |
| 2023-12-29 | 15.91 | $14.38 | 3052 |
| 2023-12-28 | 15.90 | $14.52 | 3984 |
| 2023-12-27 | 15.89 | $14.95 | 3168 |
| 2023-12-26 | 15.86 | $14.45 | 7376 |
| 2023-12-22 | 15.86 | $14.93 | 2332 |
| 2023-12-21 | 15.87 | $14.48 | 6740 |
| 2023-12-20 | 16.00 | $14.95 | 3944 |
| 2023-12-19 | 16.11 | $15.50 | 3880 |
| 2023-12-18 | 16.25 | $15.75 | 4844 |
| 2023-12-15 | 16.39 | $16.75 | 2188 |
| 2023-12-14 | 16.46 | $17.15 | 5008 |
| 2023-12-13 | 16.52 | $16.75 | 4252 |
| 2023-12-12 | 16.57 | $15.35 | 3052 |
| 2023-12-11 | 16.67 | $16.50 | 5148 |
| 2023-12-08 | 16.81 | $17.00 | 1996 |
| 2023-12-07 | 16.90 | $16.02 | 4564 |
| 2023-12-06 | 16.98 | $17.92 | 2384 |
| 2023-12-05 | 16.96 | $18.20 | 6248 |
| 2023-12-04 | 17.00 | $18.45 | 22940 |
| 2023-12-01 | 16.98 | $14.18 | 15420 |
| 2023-11-30 | 17.28 | $14.23 | 3796 |
| 2023-11-29 | 17.21 | $14.23 | 4696 |
| 2023-11-28 | 17.19 | $14.43 | 3360 |
| 2023-11-27 | 17.04 | $14.38 | 7380 |
| 2023-11-24 | 16.90 | $15.20 | 14668 |
| 2023-11-22 | 16.79 | $17.13 | 4820 |
| 2023-11-21 | 16.57 | $17.05 | 5612 |
| 2023-11-20 | 16.44 | $18.33 | 2448 |
| 2023-11-17 | 16.23 | $18.48 | 3240 |
| 2023-11-16 | 16.09 | $18.25 | 5728 |
| 2023-11-15 | 15.94 | $18.35 | 10520 |
| 2023-11-14 | 15.95 | $17.65 | 6512 |
| 2023-11-13 | 16.03 | $17.33 | 12032 |
| 2023-11-10 | 16.18 | $19.38 | 49752 |
| 2023-11-09 | 16.20 | $18.75 | 9116 |
| 2023-11-08 | 16.24 | $17.63 | 3040 |
| 2023-11-07 | 16.33 | $17.48 | 7864 |
| 2023-11-06 | 16.46 | $19.13 | 15380 |
| 2023-11-03 | 16.55 | $17.98 | 45772 |
| 2023-11-02 | 16.66 | $20.25 | 523656 |
| 2023-11-01 | 16.61 | $12.88 | 3688 |
| 2023-10-31 | 16.99 | $13.75 | 12336 |
| 2023-10-30 | 17.36 | $11.45 | 6616 |
| 2023-10-27 | 17.91 | $11.60 | 6724 |
| 2023-10-26 | 18.49 | $12.88 | 1828 |
| 2023-10-25 | 19.04 | $12.88 | 6960 |
| 2023-10-24 | 19.55 | $14.32 | 6096 |
| 2023-10-23 | 20.01 | $14.13 | 6672 |
| 2023-10-20 | 20.48 | $15.65 | 12724 |
| 2023-10-19 | 20.87 | $15.40 | 21728 |
| 2023-10-18 | 21.27 | $18.55 | 7664 |
| 2023-10-17 | 21.62 | $19.20 | 3760 |
| 2023-10-16 | 22.00 | $20.25 | 3532 |
| 2023-10-13 | 22.26 | $19.88 | 1824 |
| 2023-10-12 | 22.57 | $19.48 | 3672 |
| 2023-10-11 | 22.82 | $19.40 | 4324 |
| 2023-10-10 | 22.98 | $20.08 | 8464 |
| 2023-10-09 | 23.13 | $20.98 | 2568 |
| 2023-10-06 | 23.27 | $20.27 | 7496 |
| 2023-10-05 | 23.50 | $19.13 | 9796 |
| 2023-10-04 | 23.82 | $20.50 | 7524 |
| 2023-10-03 | 24.07 | $21.15 | 8656 |
| 2023-10-02 | 24.30 | $22.50 | 10184 |
| 2023-09-29 | 24.59 | $23.13 | 5092 |
| 2023-09-28 | 24.81 | $24.00 | 6372 |
| 2023-09-27 | 25.13 | $23.00 | 3668 |
| 2023-09-26 | 25.27 | $23.50 | 3488 |
| 2023-09-25 | 25.42 | $23.45 | 3740 |
| 2023-09-22 | 25.72 | $23.50 | 2592 |
| 2023-09-21 | 26.06 | $23.50 | 8000 |
| 2023-09-20 | 26.39 | $25.50 | 8828 |
| 2023-09-19 | 26.79 | $26.75 | 7304 |
| 2023-09-18 | 27.05 | $25.50 | 9748 |
| 2023-09-15 | 27.34 | $26.00 | 16924 |
| 2023-09-14 | 27.54 | $24.50 | 6292 |
| 2023-09-13 | 27.59 | $22.75 | 12924 |
| 2023-09-12 | 27.72 | $23.00 | 13000 |
| 2023-09-11 | 27.85 | $23.75 | 12680 |
| 2023-09-08 | 27.74 | $24.98 | 10136 |
| 2023-09-07 | 27.84 | $25.50 | 5308 |
| 2023-09-06 | 28.53 | $25.50 | 7344 |
| 2023-09-05 | 29.36 | $25.75 | 15620 |
| 2023-09-01 | 30.19 | $28.25 | 4900 |
| 2023-08-31 | 31.00 | $27.50 | 5792 |
| 2023-08-30 | 31.84 | $30.50 | 18400 |
| 2023-08-29 | 32.54 | $25.75 | 10252 |
| 2023-08-28 | 33.61 | $26.50 | 27084 |
| 2023-08-25 | 34.66 | $29.50 | 7796 |
| 2023-08-24 | 35.74 | $30.25 | 10588 |
| 2023-08-23 | 36.70 | $30.00 | 14952 |
| 2023-08-22 | 37.88 | $33.50 | 18944 |
| 2023-08-21 | 38.89 | $32.00 | 25164 |
| 2023-08-18 | 39.98 | $31.25 | 27600 |
| 2023-08-17 | 41.08 | $30.00 | 45604 |
| 2023-08-16 | 42.15 | $25.50 | 11972 |
| 2023-08-15 | 43.47 | $25.50 | 45644 |
| 2023-08-14 | 44.67 | $25.50 | 73552 |
| 2023-08-11 | 45.81 | $21.52 | 83388 |
| 2023-08-10 | 47.76 | $27.00 | 168432 |
| 2023-08-09 | 48.89 | $39.25 | 36820 |
| 2023-08-08 | 49.32 | $42.25 | 10320 |
| 2023-08-07 | 49.46 | $42.25 | 14968 |
| 2023-08-04 | 49.24 | $44.50 | 7892 |
| 2023-08-03 | 48.83 | $44.25 | 7092 |
| 2023-08-02 | 48.42 | $44.50 | 18512 |
| 2023-08-01 | 47.82 | $47.25 | 15836 |
| 2023-07-31 | 47.16 | $47.50 | 21148 |
| 2023-07-28 | 46.51 | $51.00 | 17820 |
| 2023-07-27 | 45.61 | $49.50 | 23196 |
| 2023-07-26 | 44.77 | $53.50 | 12648 |
| 2023-07-25 | 43.86 | $53.75 | 11728 |
| 2023-07-24 | 43.12 | $53.75 | 13020 |
| 2023-07-21 | 42.14 | $53.38 | 29836 |
| 2023-07-20 | 41.56 | $51.25 | 11864 |
| 2023-07-19 | 41.24 | $52.00 | 26424 |
| 2023-07-18 | 40.94 | $49.50 | 35280 |
| 2023-07-17 | 40.86 | $48.25 | 80076 |
| 2023-07-14 | 40.76 | $60.50 | 88572 |
| 2023-07-13 | 40.16 | $49.75 | 21224 |
| 2023-07-12 | 39.99 | $47.75 | 29756 |
| 2023-07-11 | 39.75 | $45.00 | 71280 |
| 2023-07-10 | 39.60 | $38.00 | 12372 |
| 2023-07-07 | 39.79 | $36.25 | 13208 |
| 2023-07-06 | 39.91 | $36.00 | 28920 |
| 2023-07-05 | 40.08 | $32.50 | 13912 |
| 2023-07-03 | 40.53 | $34.00 | 10872 |
| 2023-06-30 | 40.69 | $34.50 | 20696 |
| 2023-06-29 | 41.01 | $33.00 | 47064 |
| 2023-06-28 | 41.51 | $32.75 | 20816 |
| 2023-06-27 | 41.95 | $35.25 | 19556 |
| 2023-06-26 | 41.99 | $39.00 | 34796 |
| 2023-06-23 | 41.55 | $34.25 | 44228 |
| 2023-06-22 | 41.51 | $41.75 | 35724 |
| 2023-06-21 | 40.96 | $44.75 | 12424 |
| 2023-06-20 | 40.11 | $46.00 | 29796 |
| 2023-06-16 | 39.19 | $48.00 | 50012 |
| 2023-06-15 | 38.16 | $46.25 | 15944 |
| 2023-06-14 | 37.15 | $48.50 | 42740 |
| 2023-06-13 | 36.01 | $46.25 | 24316 |
| 2023-06-12 | 34.99 | $43.00 | 17296 |
| 2023-06-09 | 34.18 | $42.00 | 19020 |
| 2023-06-08 | 33.41 | $41.75 | 19272 |
| 2023-06-07 | 32.76 | $38.75 | 12664 |
| 2023-06-06 | 32.06 | $39.25 | 24348 |
| 2023-06-05 | 31.24 | $41.50 | 29472 |
| 2023-06-02 | 30.43 | $37.25 | 35928 |
| 2023-06-01 | 29.84 | $41.00 | 32176 |
| 2023-05-31 | 28.95 | $43.00 | 34484 |
| 2023-05-30 | 27.84 | $41.50 | 85968 |
| 2023-05-26 | 26.79 | $36.00 | 57352 |
| 2023-05-25 | 25.91 | $30.25 | 49636 |
| 2023-05-24 | 25.48 | $33.50 | 67780 |
| 2023-05-23 | 24.77 | $30.75 | 52228 |
| 2023-05-22 | 24.45 | $27.75 | 18512 |
| 2023-05-19 | 23.84 | $27.50 | 16652 |
| 2023-05-18 | 23.32 | $27.50 | 25584 |
| 2023-05-17 | 22.80 | $26.00 | 13876 |
| 2023-05-16 | 22.36 | $25.75 | 28768 |
| 2023-05-15 | 21.84 | $25.75 | 36748 |
| 2023-05-12 | 21.37 | $26.75 | 25712 |
| 2023-05-11 | 20.88 | $26.75 | 70368 |
| 2023-05-10 | 20.30 | $28.75 | 95172 |
| 2023-05-09 | 19.57 | $24.65 | 22012 |
| 2023-05-08 | 19.00 | $22.88 | 41508 |
| 2023-05-05 | 18.54 | $25.25 | 26264 |
| 2023-05-04 | 17.79 | $25.50 | 51736 |
| 2023-05-03 | 17.01 | $23.23 | 45064 |
| 2023-05-02 | 16.29 | $20.75 | 24952 |
| 2023-05-01 | 15.70 | $20.60 | 42184 |
| 2023-04-28 | 15.13 | $18.25 | 67932 |
| 2023-04-27 | 14.65 | $21.75 | 74300 |
| 2023-04-26 | 14.03 | $19.38 | 225236 |
| 2023-04-25 | 13.55 | $24.25 | 4.5M |
| 2023-04-24 | 12.82 | $15.63 | 161976 |
| 2023-04-21 | 12.60 | $17.00 | 20968 |
| 2023-04-20 | 12.13 | $17.13 | 31580 |
| 2023-04-19 | 11.63 | $17.17 | 43196 |
| 2023-04-18 | 11.15 | $15.40 | 34808 |
| 2023-04-17 | 10.76 | $16.30 | 43008 |
| 2023-04-14 | 10.33 | $17.00 | 69536 |
| 2023-04-13 | 9.85 | $15.07 | 71640 |
| 2023-04-12 | 9.48 | $14.15 | 54180 |
| 2023-04-11 | 9.17 | $13.25 | 52100 |
| 2023-04-10 | 8.91 | $13.68 | 237184 |
| 2023-04-06 | 8.63 | $10.40 | 32388 |
| 2023-04-05 | 8.54 | $9.90 | 38192 |
| 2023-04-04 | 8.49 | $8.65 | 5864 |
| 2023-04-03 | 8.49 | $9.02 | 37088 |
| 2023-03-31 | 8.55 | $9.20 | 16644 |
| 2023-03-30 | 8.49 | $8.75 | 36344 |
| 2023-03-29 | 8.44 | $9.32 | 27944 |
| 2023-03-28 | 8.36 | $9.75 | 25232 |
| 2023-03-27 | 8.25 | $9.63 | 63504 |
| 2023-03-24 | 8.15 | $11.13 | 286468 |
| 2023-03-23 | 7.98 | $7.75 | 22444 |
| 2023-03-22 | 7.99 | $7.15 | 6040 |
| 2023-03-21 | 8.04 | $7.53 | 1720 |
| 2023-03-20 | 8.08 | $7.53 | 11384 |
| 2023-03-17 | 8.14 | $7.65 | 7852 |
| 2023-03-16 | 8.20 | $7.57 | 21464 |
| 2023-03-15 | 8.24 | $7.57 | 7460 |
| 2023-03-14 | 8.24 | $7.93 | 18228 |
| 2023-03-13 | 8.24 | $8.00 | 25096 |
| 2023-03-10 | 8.24 | $8.18 | 10816 |
| 2023-03-09 | 8.22 | $8.50 | 10836 |
| 2023-03-08 | 8.21 | $9.00 | 12668 |
| 2023-03-07 | 8.21 | $8.68 | 54964 |
| 2023-03-06 | 8.19 | $10.13 | 61368 |
| 2023-03-03 | 8.10 | $7.97 | 4180 |
| 2023-03-02 | 8.11 | $7.88 | 9988 |
| 2023-03-01 | 8.11 | $7.68 | 2988 |
| 2023-02-28 | 8.11 | $7.50 | 6024 |
| 2023-02-27 | 8.14 | $7.68 | 5136 |
| 2023-02-24 | 8.16 | $7.75 | 8600 |
| 2023-02-23 | 8.17 | $8.00 | 11396 |
| 2023-02-22 | 8.18 | $8.02 | 5836 |
| 2023-02-21 | 8.19 | $8.38 | 10504 |
| 2023-02-17 | 8.15 | $8.82 | 17632 |
| 2023-02-16 | 8.08 | $8.73 | 49740 |
| 2023-02-15 | 8.01 | $8.45 | 22096 |
| 2023-02-14 | 7.95 | $7.57 | 12084 |
| 2023-02-13 | 7.95 | $7.82 | 7668 |
| 2023-02-10 | 7.91 | $8.00 | 3716 |
| 2023-02-09 | 7.84 | $7.88 | 9812 |
| 2023-02-08 | 7.79 | $8.25 | 8552 |
| 2023-02-07 | 7.69 | $8.93 | 30184 |
| 2023-02-06 | 7.56 | $8.38 | 13144 |
| 2023-02-03 | 7.47 | $8.25 | 9532 |
| 2023-02-02 | 7.40 | $8.15 | 14312 |
| 2023-02-01 | 7.30 | $8.00 | 20748 |
| 2023-01-31 | 7.20 | $7.72 | 12248 |
| 2023-01-30 | 7.11 | $8.00 | 6904 |
| 2023-01-27 | 7.01 | $8.13 | 9616 |
| 2023-01-26 | 6.90 | $7.88 | 15644 |
| 2023-01-25 | 6.81 | $8.23 | 10064 |
| 2023-01-24 | 6.72 | $8.27 | 26648 |
| 2023-01-23 | 6.62 | $7.57 | 14948 |
| 2023-01-20 | 6.55 | $7.30 | 6216 |
| 2023-01-19 | 6.49 | $7.35 | 11320 |
| 2023-01-18 | 6.44 | $7.35 | 14880 |
| 2023-01-17 | 6.38 | $7.63 | 17908 |
| 2023-01-13 | 6.32 | $6.93 | 25148 |
| 2023-01-12 | 6.30 | $6.63 | 14900 |
| 2023-01-11 | 6.28 | $6.75 | 10632 |
| 2023-01-10 | 6.29 | $6.32 | 8624 |
| 2023-01-09 | 6.29 | $6.30 | 8840 |
| 2023-01-06 | 6.31 | $6.63 | 16208 |
| 2023-01-05 | 6.31 | $6.88 | 108444 |
| 2023-01-04 | 6.32 | $6.20 | 5476 |
| 2023-01-03 | 6.37 | $5.97 | 10676 |
| 2022-12-30 | 6.45 | $5.90 | 3708 |
| 2022-12-29 | 6.53 | $6.00 | 3676 |
| 2022-12-28 | 6.59 | $5.97 | 7008 |
| 2022-12-27 | 6.65 | $5.93 | 8060 |
| 2022-12-23 | 6.73 | $6.55 | 10184 |
| 2022-12-22 | 6.79 | $6.22 | 27780 |
| 2022-12-21 | 6.87 | $6.13 | 5476 |
| 2022-12-20 | 6.94 | $6.20 | 5884 |
| 2022-12-19 | 7.02 | $6.25 | 15240 |
| 2022-12-16 | 7.10 | $6.20 | 10960 |
| 2022-12-15 | 7.19 | $6.50 | 8440 |
| 2022-12-14 | 7.25 | $6.40 | 4400 |
| 2022-12-13 | 7.32 | $6.30 | 14852 |
| 2022-12-12 | 7.40 | $6.97 | 41840 |
| 2022-12-09 | 7.51 | $6.28 | 5280 |
| 2022-12-08 | 7.61 | $6.75 | 3756 |
| 2022-12-07 | 7.67 | $6.50 | 12632 |
| 2022-12-06 | 7.76 | $7.13 | 22696 |
| 2022-12-05 | 7.83 | $7.22 | 2976 |
| 2022-12-02 | 7.87 | $7.50 | 11736 |
| 2022-12-01 | 7.88 | $7.50 | 7076 |
| 2022-11-30 | 7.88 | $7.25 | 12824 |
| 2022-11-29 | 7.88 | $7.25 | 14132 |
| 2022-11-28 | 7.87 | $7.47 | 4424 |
| 2022-11-25 | 7.84 | $7.80 | 3208 |
| 2022-11-23 | 7.80 | $7.80 | 5516 |
| 2022-11-22 | 7.77 | $7.57 | 7320 |
| 2022-11-21 | 7.75 | $7.85 | 3316 |
| 2022-11-18 | 7.72 | $7.82 | 1892 |
| 2022-11-17 | 7.71 | $7.88 | 3740 |
| 2022-11-16 | 7.71 | $7.75 | 6024 |
| 2022-11-15 | 7.71 | $7.75 | 5740 |
| 2022-11-14 | 7.73 | $8.05 | 8712 |
| 2022-11-11 | 7.77 | $9.00 | 13752 |
| 2022-11-10 | 7.76 | $8.30 | 2476 |
| 2022-11-09 | 7.78 | $8.00 | 6928 |
| 2022-11-08 | 7.82 | $8.32 | 12260 |
| 2022-11-07 | 7.83 | $8.45 | 19984 |
| 2022-11-04 | 7.83 | $8.07 | 10228 |
| 2022-11-03 | 7.87 | $7.72 | 11008 |
| 2022-11-02 | 7.95 | $7.50 | 13972 |
| 2022-11-01 | 8.05 | $7.32 | 17216 |
| 2022-10-31 | 8.18 | $6.88 | 9692 |
| 2022-10-28 | 8.32 | $6.88 | 9260 |
| 2022-10-27 | 8.45 | $7.13 | 9952 |
| 2022-10-26 | 8.55 | $7.25 | 12812 |
| 2022-10-25 | 8.68 | $7.00 | 20420 |
| 2022-10-24 | 8.82 | $7.25 | 20580 |
| 2022-10-21 | 8.95 | $7.70 | 7892 |
| 2022-10-20 | 9.10 | $7.80 | 6844 |
| 2022-10-19 | 9.27 | $7.78 | 17316 |
| 2022-10-18 | 9.49 | $8.20 | 18244 |
| 2022-10-17 | 9.69 | $8.80 | 4420 |
| 2022-10-14 | 11.75 | $8.93 | 10868 |
| 2022-10-13 | 22.26 | $8.70 | 14056 |
| 2022-10-12 | 31.53 | $8.63 | 7128 |
| 2022-10-11 | 40.49 | $8.55 | 9056 |
| 2022-10-10 | 50.03 | $8.50 | 16000 |
| 2022-10-07 | 59.23 | $8.95 | 22296 |
| 2022-10-06 | 67.72 | $9.30 | 18044 |
| 2022-10-05 | 76.11 | $9.50 | 18452 |
| 2022-10-04 | 84.32 | $9.80 | 28024 |
| 2022-10-03 | 92.54 | $9.65 | 24460 |
| 2022-09-30 | 100.79 | $9.52 | 25100 |
| 2022-09-29 | 109.14 | $9.15 | 22004 |
| 2022-09-28 | 117.52 | $9.98 | 25436 |
| 2022-09-27 | 126.01 | $9.77 | 32936 |
| 2022-09-26 | 134.21 | $9.70 | 50136 |
| 2022-09-23 | 142.47 | $10.70 | 73484 |
| 2022-09-22 | 149.94 | $11.38 | 87596 |
| 2022-09-21 | 157.31 | $12.00 | 197228 |
| 2022-09-20 | 164.76 | $12.25 | 705360 |
| 2022-09-19 | 172.22 | $50.00 | 157712 |
| 2022-09-16 | 177.52 | $219.25 | 5244 |
| 2022-09-15 | 174.25 | $194.00 | 896 |
| 2022-09-14 | 172.02 | $187.75 | 1980 |
| 2022-09-13 | 171.02 | $199.50 | 1080 |
| 2022-09-12 | 171.52 | $192.50 | 1088 |
| 2022-09-09 | 172.77 | $178.75 | 332 |
| 2022-09-08 | 173.45 | $177.07 | 508 |
| 2022-09-07 | 173.46 | $173.75 | 196 |
| 2022-09-06 | 173.61 | $174.10 | 676 |
| 2022-09-02 | 173.79 | $174.63 | 512 |
| 2022-09-01 | 173.70 | $176.63 | 28 |
| 2022-08-31 | 173.62 | $176.63 | 280 |
| 2022-08-30 | 173.48 | $179.93 | 444 |
| 2022-08-29 | 173.23 | $173.75 | 820 |
| 2022-08-26 | 173.37 | $174.75 | 2828 |
| 2022-08-25 | 173.38 | $160.25 | 1308 |
| 2022-08-24 | 173.89 | $158.75 | 252 |
| 2022-08-23 | 174.77 | $161.00 | 484 |
| 2022-08-22 | 175.58 | $161.50 | 752 |
| 2022-08-19 | 176.52 | $156.00 | 404 |
| 2022-08-18 | 177.20 | $153.75 | 2140 |
| 2022-08-17 | 177.95 | $149.50 | 4052 |
| 2022-08-16 | 178.67 | $167.75 | 3048 |
| 2022-08-15 | 178.25 | $209.50 | 3084 |
| 2022-08-12 | 175.59 | $217.50 | 5596 |
| 2022-08-11 | 171.80 | $192.25 | 4500 |
| 2022-08-10 | 168.53 | $177.27 | 1972 |
| 2022-08-09 | 166.14 | $176.75 | 644 |
| 2022-08-08 | 163.22 | $177.75 | 1000 |
| 2022-08-05 | 160.45 | $172.80 | 424 |
| 2022-08-04 | 157.64 | $175.00 | 348 |
| 2022-08-03 | 154.26 | $173.75 | 472 |
| 2022-08-02 | 150.74 | $175.00 | 840 |
| 2022-08-01 | 147.11 | $176.50 | 308 |
| 2022-07-29 | 143.21 | $175.00 | 612 |
| 2022-07-28 | 139.75 | $170.50 | 436 |
| 2022-07-27 | 136.45 | $176.25 | 256 |
| 2022-07-26 | 132.75 | $177.25 | 1296 |
| 2022-07-25 | 129.33 | $180.25 | 1120 |
| 2022-07-22 | 125.66 | $169.75 | 412 |
| 2022-07-21 | 122.46 | $168.75 | 612 |
| 2022-07-20 | 119.34 | $163.75 | 356 |
| 2022-07-19 | 116.46 | $159.50 | 1172 |
| 2022-07-18 | 113.34 | $156.25 | 1808 |
| 2022-07-15 | 110.39 | $141.75 | 924 |
| 2022-07-14 | 108.35 | $126.75 | 648 |
| 2022-07-13 | 107.29 | $129.50 | 1788 |
| 2022-07-12 | 106.20 | $118.25 | 296 |
| 2022-07-11 | 105.79 | $122.50 | 372 |
| 2022-07-08 | 105.03 | $116.50 | 348 |
| 2022-07-07 | 104.83 | $107.50 | 980 |
| 2022-07-06 | 104.90 | $103.25 | 36 |
| 2022-07-05 | 105.29 | $102.50 | 500 |
| 2022-07-01 | 105.67 | $98.50 | 864 |
| 2022-06-30 | 106.18 | $105.75 | 96 |
| 2022-06-29 | 106.34 | $104.50 | 372 |
| 2022-06-28 | 106.48 | $102.25 | 1444 |
| 2022-06-27 | 106.77 | $108.78 | 184 |
| 2022-06-24 | 106.56 | $107.00 | 344 |
| 2022-06-23 | 106.26 | $105.75 | 80 |
| 2022-06-22 | 106.06 | $106.25 | 936 |
| 2022-06-21 | 106.30 | $106.25 | 1408 |
| 2022-06-17 | 106.50 | $97.00 | 1672 |
| 2022-06-16 | 107.76 | $97.25 | 1576 |
| 2022-06-15 | 108.61 | $101.00 | 364 |
| 2022-06-14 | 109.23 | $105.50 | 76 |
| 2022-06-13 | 108.79 | $107.75 | 800 |
| 2022-06-10 | 107.81 | $110.00 | 336 |
| 2022-06-09 | 106.68 | $107.28 | 204 |
| 2022-06-08 | 105.45 | $112.50 | 28 |
| 2022-06-07 | 104.25 | $109.00 | 368 |
| 2022-06-06 | 103.10 | $111.00 | 468 |
| 2022-06-03 | 102.19 | $110.00 | 380 |
| 2022-06-02 | 101.38 | $108.75 | 748 |
| 2022-06-01 | 100.90 | $109.00 | 708 |
| 2022-05-31 | 100.33 | $107.25 | 300 |
| 2022-05-27 | 99.96 | $108.00 | 76 |
| 2022-05-26 | 99.58 | $104.75 | 508 |
| 2022-05-25 | 99.16 | $101.00 | 248 |
| 2022-05-24 | 98.89 | $101.75 | 260 |
| 2022-05-23 | 98.57 | $111.00 | 656 |
| 2022-05-20 | 98.29 | $110.25 | 496 |
| 2022-05-19 | 98.00 | $122.25 | 828 |
| 2022-05-18 | 97.04 | $114.25 | 1436 |
| 2022-05-17 | 96.63 | $113.25 | 2360 |
| 2022-05-16 | 96.27 | $96.75 | 832 |
| 2022-05-13 | 96.59 | $88.25 | 700 |
| 2022-05-12 | 97.51 | $87.25 | 1120 |
| 2022-05-11 | 98.52 | $82.75 | 776 |
| 2022-05-10 | 99.79 | $88.50 | 388 |
| 2022-05-09 | 100.89 | $86.00 | 2076 |
| 2022-05-06 | 102.27 | $92.75 | 532 |
| 2022-05-05 | 103.26 | $93.75 | 204 |
| 2022-05-04 | 104.35 | $99.25 | 816 |
| 2022-05-03 | 105.30 | $97.53 | 688 |
| 2022-05-02 | 106.32 | $100.00 | 480 |
| 2022-04-29 | 107.00 | $100.25 | 388 |
| 2022-04-28 | 107.59 | $96.50 | 792 |
| 2022-04-27 | 108.44 | $95.53 | 628 |
| 2022-04-26 | 109.87 | $95.25 | 1480 |
| 2022-04-25 | 111.05 | $105.50 | 756 |
| 2022-04-22 | 112.50 | $104.50 | 180 |
| 2022-04-21 | 114.15 | $103.00 | 492 |
| 2022-04-20 | 115.59 | $106.00 | 116 |
| 2022-04-19 | 117.17 | $106.13 | 556 |
| 2022-04-18 | 118.93 | $103.13 | 748 |
| 2022-04-14 | 120.81 | $106.53 | 80 |
| 2022-04-13 | 122.40 | $107.50 | 616 |
| 2022-04-12 | 123.43 | $108.25 | 352 |
| 2022-04-11 | 124.28 | $110.50 | 212 |
| 2022-04-08 | 125.33 | $113.63 | 32 |
| 2022-04-07 | 126.17 | $112.50 | 356 |
| 2022-04-06 | 127.24 | $115.50 | 76 |
| 2022-04-05 | 128.13 | $118.25 | 76 |
| 2022-04-04 | 128.47 | $118.00 | 460 |
| 2022-04-01 | 129.13 | $113.50 | 384 |
| 2022-03-31 | 130.44 | $112.00 | 1328 |
| 2022-03-30 | 132.37 | $113.50 | 2620 |
| 2022-03-29 | 134.31 | $124.25 | 480 |
| 2022-03-28 | 135.27 | $118.88 | 4664 |
| 2022-03-25 | 136.40 | $134.50 | 884 |
| 2022-03-24 | 136.86 | $137.50 | 400 |
| 2022-03-23 | 136.99 | $131.75 | 740 |
| 2022-03-22 | 137.71 | $137.50 | 2368 |
| 2022-03-21 | 138.09 | $141.50 | 748 |
| 2022-03-18 | 138.61 | $140.75 | 2100 |
| 2022-03-17 | 139.33 | $138.25 | 604 |
| 2022-03-16 | 140.23 | $128.00 | 616 |
| 2022-03-15 | 141.75 | $125.25 | 1508 |
| 2022-03-14 | 143.21 | $131.50 | 1372 |
| 2022-03-11 | 144.46 | $130.50 | 232 |
| 2022-03-10 | 145.84 | $134.00 | 972 |
| 2022-03-09 | 147.19 | $133.25 | 688 |
| 2022-03-08 | 148.33 | $125.00 | 1516 |
| 2022-03-07 | 150.03 | $131.25 | 764 |
| 2022-03-04 | 151.45 | $139.75 | 1184 |
| 2022-03-03 | 152.34 | $150.50 | 624 |
| 2022-03-02 | 153.30 | $152.25 | 60 |
| 2022-03-01 | 153.99 | $143.50 | 188 |
| 2022-02-28 | 154.81 | $141.50 | 344 |
| 2022-02-25 | 155.50 | $143.75 | 480 |
| 2022-02-24 | 155.53 | $140.00 | 728 |
| 2022-02-23 | 155.95 | $146.25 | 280 |
| 2022-02-22 | 156.24 | $145.00 | 540 |
| 2022-02-18 | 156.55 | $152.00 | 368 |
| 2022-02-17 | 157.15 | $155.00 | 232 |
| 2022-02-16 | 157.71 | $156.25 | 448 |
| 2022-02-15 | 158.55 | $158.50 | 176 |
| 2022-02-14 | 158.39 | $154.50 | 232 |
| 2022-02-11 | 158.61 | $156.50 | 360 |
| 2022-02-10 | 158.25 | $158.00 | 448 |
| 2022-02-09 | 157.73 | $161.00 | 384 |
| 2022-02-08 | 157.00 | $156.00 | 312 |
| 2022-02-07 | 156.36 | $159.00 | 728 |
| 2022-02-04 | 155.45 | $159.75 | 376 |
| 2022-02-03 | 154.76 | $157.50 | 2264 |
| 2022-02-02 | 154.04 | $169.75 | 308 |
| 2022-02-01 | 152.68 | $166.00 | 2404 |
| 2022-01-31 | 151.46 | $160.00 | 1372 |
| 2022-01-28 | 149.86 | $155.25 | 364 |
| 2022-01-27 | 148.59 | $144.25 | 1004 |
| 2022-01-26 | 147.63 | $148.50 | 652 |
| 2022-01-25 | 146.65 | $152.00 | 1024 |
| 2022-01-24 | 145.03 | $151.25 | 2224 |
| 2022-01-21 | 144.51 | $164.00 | 1016 |
| 2022-01-20 | 143.50 | $166.25 | 2976 |
| 2022-01-19 | 142.41 | $173.00 | 1560 |
| 2022-01-18 | 140.34 | $155.25 | 864 |
| 2022-01-14 | 139.45 | $159.00 | 2300 |
| 2022-01-13 | 137.86 | $149.25 | 252 |
| 2022-01-12 | 136.55 | $147.50 | 556 |
| 2022-01-11 | 134.89 | $146.50 | 316 |
| 2022-01-10 | 133.32 | $143.25 | 968 |
| 2022-01-07 | 132.08 | $140.75 | 1512 |
| 2022-01-06 | 130.84 | $146.00 | 784 |
| 2022-01-05 | 129.47 | $143.00 | 316 |
| 2022-01-04 | 128.48 | $142.50 | 1048 |
| 2022-01-03 | 127.27 | $141.75 | 984 |
| 2021-12-31 | 126.19 | $127.88 | 1180 |
| 2021-12-30 | 125.99 | $129.95 | 1508 |
| 2021-12-29 | 125.83 | $125.00 | 1660 |
| 2021-12-28 | 126.39 | $129.00 | 1872 |
| 2021-12-27 | 125.95 | $119.50 | 1320 |
| 2021-12-23 | 126.16 | $140.88 | 284 |
| 2021-12-22 | 125.31 | $143.75 | 1684 |
| 2021-12-21 | 124.37 | $144.50 | 1476 |
| 2021-12-20 | 123.52 | $131.50 | 904 |
| 2021-12-17 | 123.84 | $137.50 | 2776 |
| 2021-12-16 | 123.96 | $127.25 | 792 |
| 2021-12-15 | 124.79 | $123.00 | 728 |
| 2021-12-14 | 125.97 | $114.38 | 976 |
| 2021-12-13 | 127.05 | $115.00 | 952 |
| 2021-12-10 | 128.15 | $118.50 | 356 |
| 2021-12-09 | 129.28 | $116.00 | 688 |
| 2021-12-08 | 130.42 | $118.50 | 288 |
| 2021-12-07 | 131.58 | $123.25 | 840 |
| 2021-12-06 | 132.54 | $118.25 | 1256 |
| 2021-12-03 | 133.89 | $120.25 | 788 |
| 2021-12-02 | 134.69 | $123.75 | 524 |
| 2021-12-01 | 135.81 | $126.75 | 2076 |
| 2021-11-30 | 137.12 | $136.25 | 2452 |
| 2021-11-29 | 137.38 | $120.25 | 408 |
| 2021-11-26 | 137.21 | $123.75 | 812 |
| 2021-11-24 | 136.52 | $123.75 | 940 |
| 2021-11-23 | 135.42 | $125.00 | 540 |
| 2021-11-22 | 134.52 | $127.50 | 376 |
| 2021-11-19 | 133.59 | $138.00 | 1964 |
| 2021-11-18 | 132.07 | $139.75 | 568 |
| 2021-11-17 | 130.99 | $144.00 | 1356 |
| 2021-11-16 | 129.79 | $146.50 | 1996 |
| 2021-11-15 | 128.39 | $136.00 | 3864 |
| 2021-11-12 | 127.58 | $137.00 | 380 |
| 2021-11-11 | 126.61 | $141.10 | 476 |
| 2021-11-10 | 125.61 | $138.75 | 1920 |
| 2021-11-09 | 124.89 | $141.75 | 2756 |
| 2021-11-08 | 123.95 | $142.50 | 2620 |
| 2021-11-05 | 122.84 | $145.25 | 676 |
| 2021-11-04 | 121.86 | $136.25 | 1236 |
| 2021-11-03 | 121.26 | $146.00 | 676 |
| 2021-11-02 | 120.14 | $153.00 | 5908 |
| 2021-11-01 | 118.62 | $141.50 | 6192 |
| 2021-10-29 | 117.67 | $116.75 | 1864 |
| 2021-10-28 | 118.26 | $110.00 | 1180 |
| 2021-10-27 | 119.37 | $101.75 | 1268 |
| 2021-10-26 | 120.59 | $107.00 | 1524 |
| 2021-10-25 | 121.59 | $109.00 | 712 |
| 2021-10-22 | 122.71 | $107.50 | 1072 |
| 2021-10-21 | 123.83 | $118.25 | 196 |
| 2021-10-20 | 124.76 | $120.00 | 572 |
| 2021-10-19 | 125.24 | $118.50 | 692 |
| 2021-10-18 | 125.77 | $119.75 | 468 |
| 2021-10-15 | 126.22 | $117.50 | 304 |
| 2021-10-14 | 126.76 | $121.25 | 288 |
| 2021-10-13 | 127.71 | $124.25 | 364 |
| 2021-10-12 | 128.37 | $123.00 | 868 |
| 2021-10-11 | 129.59 | $120.25 | 856 |
| 2021-10-08 | 130.83 | $125.63 | 216 |
| 2021-10-07 | 132.23 | $124.25 | 352 |
| 2021-10-06 | 133.70 | $123.75 | 460 |
| 2021-10-05 | 134.74 | $122.50 | 504 |
| 2021-10-04 | 135.81 | $122.50 | 792 |
| 2021-10-01 | 136.79 | $128.50 | 388 |
| 2021-09-30 | 137.45 | $132.25 | 624 |
| 2021-09-29 | 137.46 | $126.25 | 296 |
| 2021-09-28 | 137.48 | $127.00 | 676 |
| 2021-09-27 | 137.63 | $131.25 | 1036 |
| 2021-09-24 | 137.64 | $130.00 | 532 |
| 2021-09-23 | 137.41 | $136.75 | 608 |
| 2021-09-22 | 136.81 | $129.75 | 308 |
| 2021-09-21 | 136.54 | $129.00 | 1208 |
| 2021-09-20 | 136.12 | $128.75 | 1320 |
| 2021-09-17 | 135.44 | $128.25 | 2232 |
| 2021-09-16 | 134.81 | $140.25 | 556 |
| 2021-09-15 | 133.88 | $137.50 | 1364 |
| 2021-09-14 | 133.03 | $147.50 | 676 |
| 2021-09-13 | 131.98 | $145.00 | 1344 |
| 2021-09-10 | 131.04 | $153.50 | 672 |
| 2021-09-09 | 130.29 | $153.75 | 1280 |
| 2021-09-08 | 129.28 | $144.50 | 3620 |
| 2021-09-07 | 128.92 | $144.00 | 824 |
| 2021-09-03 | 128.48 | $142.00 | 1280 |
| 2021-09-02 | 127.89 | $141.75 | 3104 |
| 2021-09-01 | 127.49 | $132.50 | 3816 |
| 2021-08-31 | 127.48 | $126.50 | 544 |
| 2021-08-30 | 128.03 | $130.00 | 740 |
| 2021-08-27 | 128.44 | $131.50 | 1700 |
| 2021-08-26 | 129.31 | $125.50 | 1064 |
| 2021-08-25 | 130.27 | $124.75 | 320 |
| 2021-08-24 | 131.02 | $124.38 | 388 |
| 2021-08-23 | 131.66 | $120.50 | 824 |
| 2021-08-20 | 132.74 | $115.25 | 576 |
| 2021-08-19 | 134.11 | $115.50 | 460 |
| 2021-08-18 | 135.38 | $121.75 | 568 |
| 2021-08-17 | 136.56 | $120.50 | 516 |
| 2021-08-16 | 137.69 | $126.50 | 5604 |
| 2021-08-13 | 138.55 | $126.25 | 1308 |
| 2021-08-12 | 139.38 | $138.50 | 348 |
| 2021-08-11 | 140.09 | $133.50 | 912 |
| 2021-08-10 | 141.28 | $137.25 | 140 |
| 2021-08-09 | 142.30 | $135.25 | 804 |
| 2021-08-06 | 143.74 | $130.25 | 692 |
| 2021-08-05 | 145.19 | $133.75 | 132 |
| 2021-08-04 | 146.13 | $132.25 | 1164 |
| 2021-08-03 | 147.30 | $137.50 | 684 |
| 2021-08-02 | 148.44 | $138.25 | 980 |
| 2021-07-30 | 149.32 | $148.75 | 752 |
| 2021-07-29 | 149.81 | $144.75 | 1376 |
| 2021-07-28 | 150.43 | $139.75 | 932 |
| 2021-07-27 | 151.29 | $137.25 | 1736 |
| 2021-07-26 | 152.54 | $142.00 | 16160 |
| 2021-07-23 | 153.68 | $142.75 | 2976 |
| 2021-07-22 | 155.01 | $140.75 | 356 |
| 2021-07-21 | 156.66 | $145.50 | 648 |
| 2021-07-20 | 157.51 | $143.00 | 504 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.47
2026-07-17
Close Price
$1.38
Vol: 73869
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
40.35
Maximum
183.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.47 | $1.38 | 73869 |
| 2026-07-16 | 1.48 | $1.37 | 70900 |
| 2026-07-15 | 1.49 | $1.44 | 31914 |
| 2026-07-14 | 1.49 | $1.43 | 47512 |
| 2026-07-13 | 1.50 | $1.38 | 41300 |
| 2026-07-10 | 1.51 | $1.42 | 40604 |
| 2026-07-09 | 1.52 | $1.41 | 32201 |
| 2026-07-08 | 1.53 | $1.41 | 100124 |
| 2026-07-07 | 1.55 | $1.44 | 225138 |
| 2026-07-06 | 1.56 | $1.38 | 271992 |
| 2026-07-02 | 1.58 | $1.49 | 107800 |
| 2026-07-01 | 1.58 | $1.50 | 135901 |
| 2026-06-30 | 1.59 | $1.61 | 53528 |
| 2026-06-29 | 1.59 | $1.78 | 55918 |
| 2026-06-26 | 1.57 | $1.65 | 205731 |
| 2026-06-25 | 1.56 | $1.48 | 15450 |
| 2026-06-24 | 1.57 | $1.51 | 38902 |
| 2026-06-23 | 1.58 | $1.55 | 95904 |
| 2026-06-22 | 1.58 | $1.54 | 24304 |
| 2026-06-18 | 1.59 | $1.55 | 74900 |
| 2026-06-17 | 1.59 | $1.49 | 511942 |
| 2026-06-16 | 1.60 | $1.50 | 26637 |
| 2026-06-15 | 1.61 | $1.57 | 70701 |
| 2026-06-12 | 1.62 | $1.54 | 60141 |
| 2026-06-11 | 1.62 | $1.57 | 266459 |
| 2026-06-10 | 1.63 | $1.49 | 73127 |
| 2026-06-09 | 1.65 | $1.45 | 40500 |
| 2026-06-08 | 1.67 | $1.46 | 48809 |
| 2026-06-05 | 1.69 | $1.50 | 49918 |
| 2026-06-04 | 1.71 | $1.68 | 27231 |
| 2026-06-03 | 1.71 | $1.61 | 85600 |
| 2026-06-02 | 1.72 | $1.67 | 33300 |
| 2026-06-01 | 1.73 | $1.70 | 37000 |
| 2026-05-29 | 1.73 | $1.69 | 27510 |
| 2026-05-28 | 1.73 | $1.67 | 26818 |
| 2026-05-27 | 1.74 | $1.71 | 64234 |
| 2026-05-26 | 1.74 | $1.78 | 84121 |
| 2026-05-22 | 1.74 | $1.79 | 32646 |
| 2026-05-21 | 1.73 | $1.81 | 33814 |
| 2026-05-20 | 1.73 | $1.84 | 51501 |
| 2026-05-19 | 1.71 | $1.85 | 53211 |
| 2026-05-18 | 1.70 | $1.70 | 33774 |
| 2026-05-15 | 1.70 | $1.83 | 114900 |
| 2026-05-14 | 1.68 | $1.98 | 83662 |
| 2026-05-13 | 1.65 | $1.86 | 165500 |
| 2026-05-12 | 1.63 | $1.70 | 92934 |
| 2026-05-11 | 1.62 | $1.69 | 91072 |
| 2026-05-08 | 1.62 | $1.65 | 83100 |
| 2026-05-07 | 1.61 | $1.56 | 192520 |
| 2026-05-06 | 1.62 | $1.65 | 252400 |
| 2026-05-05 | 1.62 | $1.44 | 44100 |
| 2026-05-04 | 1.64 | $1.41 | 76213 |
| 2026-05-01 | 1.66 | $1.46 | 48919 |
| 2026-04-30 | 1.68 | $1.43 | 48789 |
| 2026-04-29 | 1.71 | $1.35 | 77614 |
| 2026-04-28 | 1.74 | $1.35 | 79550 |
| 2026-04-27 | 1.79 | $1.34 | 74000 |
| 2026-04-24 | 1.83 | $1.38 | 152019 |
| 2026-04-23 | 1.88 | $1.40 | 397345 |
| 2026-04-22 | 1.93 | $1.53 | 101340 |
| 2026-04-21 | 1.97 | $1.53 | 79600 |
| 2026-04-20 | 2.02 | $1.60 | 59200 |
| 2026-04-17 | 2.06 | $1.66 | 198415 |
| 2026-04-16 | 2.11 | $1.56 | 201900 |
| 2026-04-15 | 2.16 | $1.71 | 719746 |
| 2026-04-14 | 2.21 | $1.79 | 79246 |
| 2026-04-13 | 2.26 | $1.88 | 88600 |
| 2026-04-10 | 2.30 | $1.99 | 54307 |
| 2026-04-09 | 2.33 | $1.98 | 50121 |
| 2026-04-08 | 2.36 | $1.94 | 82100 |
| 2026-04-07 | 2.41 | $2.02 | 47396 |
| 2026-04-06 | 2.45 | $2.04 | 96932 |
| 2026-04-02 | 2.49 | $2.11 | 18900 |
| 2026-04-01 | 2.53 | $2.13 | 66132 |
| 2026-03-31 | 2.58 | $2.11 | 61911 |
| 2026-03-30 | 2.62 | $1.78 | 78808 |
| 2026-03-27 | 2.71 | $1.98 | 85105 |
| 2026-03-26 | 2.79 | $2.08 | 78203 |
| 2026-03-25 | 2.87 | $2.31 | 98600 |
| 2026-03-24 | 2.92 | $2.59 | 79509 |
| 2026-03-23 | 2.96 | $2.78 | 39565 |
| 2026-03-20 | 2.98 | $3.00 | 337080 |
| 2026-03-19 | 2.98 | $2.72 | 108017 |
| 2026-03-18 | 3.00 | $2.97 | 96441 |
| 2026-03-17 | 3.01 | $3.22 | 34710 |
| 2026-03-16 | 2.98 | $3.06 | 111308 |
| 2026-03-13 | 2.97 | $3.06 | 49805 |
| 2026-03-12 | 2.97 | $3.01 | 51100 |
| 2026-03-11 | 2.96 | $2.81 | 92144 |
| 2026-03-10 | 2.98 | $3.10 | 106697 |
| 2026-03-09 | 2.96 | $3.06 | 48835 |
| 2026-03-06 | 2.95 | $2.89 | 19900 |
| 2026-03-05 | 2.96 | $2.86 | 34300 |
| 2026-03-04 | 2.97 | $3.09 | 50555 |
| 2026-03-03 | 2.96 | $2.93 | 22100 |
| 2026-03-02 | 2.96 | $2.82 | 13600 |
| 2026-02-27 | 2.98 | $2.85 | 8900 |
| 2026-02-26 | 2.99 | $2.76 | 26186 |
| 2026-02-25 | 3.01 | $2.87 | 70518 |
| 2026-02-24 | 3.03 | $2.80 | 27939 |
| 2026-02-23 | 3.05 | $2.75 | 24818 |
| 2026-02-20 | 3.09 | $2.93 | 16224 |
| 2026-02-19 | 3.10 | $2.91 | 25115 |
| 2026-02-18 | 3.12 | $2.98 | 8475 |
| 2026-02-17 | 3.14 | $3.00 | 18900 |
| 2026-02-13 | 3.15 | $3.07 | 13508 |
| 2026-02-12 | 3.16 | $3.02 | 11210 |
| 2026-02-11 | 3.18 | $3.07 | 14332 |
| 2026-02-10 | 3.19 | $3.02 | 42600 |
| 2026-02-09 | 3.20 | $2.95 | 50026 |
| 2026-02-06 | 3.23 | $3.17 | 12600 |
| 2026-02-05 | 3.24 | $3.17 | 61012 |
| 2026-02-04 | 3.24 | $3.08 | 20139 |
| 2026-02-03 | 3.26 | $3.03 | 56114 |
| 2026-02-02 | 3.29 | $2.93 | 40400 |
| 2026-01-30 | 3.32 | $2.79 | 53000 |
| 2026-01-29 | 3.38 | $2.90 | 46624 |
| 2026-01-28 | 3.43 | $3.07 | 54742 |
| 2026-01-27 | 3.47 | $3.28 | 78040 |
| 2026-01-26 | 3.49 | $3.09 | 43347 |
| 2026-01-23 | 3.53 | $2.98 | 44100 |
| 2026-01-22 | 3.59 | $3.07 | 32239 |
| 2026-01-21 | 3.64 | $2.85 | 26151 |
| 2026-01-20 | 3.73 | $2.74 | 26500 |
| 2026-01-16 | 3.83 | $2.78 | 29500 |
| 2026-01-15 | 3.94 | $2.80 | 38700 |
| 2026-01-14 | 4.06 | $2.90 | 78100 |
| 2026-01-13 | 4.18 | $2.67 | 119200 |
| 2026-01-12 | 4.34 | $3.01 | 116000 |
| 2026-01-09 | 4.48 | $2.85 | 140700 |
| 2026-01-08 | 4.65 | $3.15 | 140700 |
| 2026-01-07 | 4.81 | $3.56 | 99100 |
| 2026-01-06 | 4.94 | $3.97 | 20300 |
| 2026-01-05 | 5.05 | $4.22 | 36300 |
| 2026-01-02 | 5.13 | $4.24 | 22400 |
| 2025-12-31 | 5.23 | $4.16 | 11400 |
| 2025-12-30 | 5.34 | $4.14 | 22100 |
| 2025-12-29 | 5.47 | $4.20 | 73500 |
| 2025-12-26 | 5.60 | $4.07 | 33900 |
| 2025-12-24 | 5.76 | $4.38 | 42600 |
| 2025-12-23 | 5.91 | $3.88 | 233700 |
| 2025-12-22 | 6.12 | $4.84 | 294400 |
| 2025-12-19 | 6.25 | $6.45 | 21900 |
| 2025-12-18 | 6.23 | $6.10 | 24300 |
| 2025-12-17 | 6.25 | $6.49 | 18200 |
| 2025-12-16 | 6.22 | $6.43 | 31807 |
| 2025-12-15 | 6.20 | $6.46 | 39200 |
| 2025-12-12 | 6.17 | $6.82 | 75000 |
| 2025-12-11 | 6.11 | $6.42 | 21100 |
| 2025-12-10 | 6.07 | $5.98 | 86400 |
| 2025-12-09 | 6.08 | $6.01 | 32700 |
| 2025-12-08 | 6.09 | $6.00 | 14000 |
| 2025-12-05 | 6.10 | $6.01 | 36100 |
| 2025-12-04 | 6.11 | $6.14 | 77600 |
| 2025-12-03 | 6.10 | $6.21 | 39900 |
| 2025-12-02 | 6.09 | $6.22 | 20900 |
| 2025-12-01 | 6.08 | $6.35 | 12800 |
| 2025-11-28 | 6.05 | $6.52 | 14500 |
| 2025-11-26 | 6.00 | $6.52 | 12701 |
| 2025-11-25 | 5.95 | $6.43 | 26300 |
| 2025-11-24 | 5.90 | $6.21 | 9600 |
| 2025-11-21 | 5.86 | $6.34 | 30600 |
| 2025-11-20 | 5.81 | $5.95 | 27900 |
| 2025-11-19 | 5.80 | $5.97 | 37000 |
| 2025-11-18 | 5.78 | $6.15 | 34400 |
| 2025-11-17 | 5.74 | $5.67 | 4300 |
| 2025-11-14 | 5.75 | $5.57 | 19327 |
| 2025-11-13 | 5.77 | $5.46 | 13600 |
| 2025-11-12 | 5.80 | $5.83 | 16225 |
| 2025-11-11 | 5.80 | $5.64 | 11900 |
| 2025-11-10 | 5.82 | $5.56 | 11100 |
| 2025-11-07 | 5.84 | $5.26 | 19900 |
| 2025-11-06 | 5.90 | $5.20 | 41600 |
| 2025-11-05 | 5.98 | $5.56 | 88300 |
| 2025-11-04 | 6.02 | $5.72 | 100000 |
| 2025-11-03 | 6.06 | $6.22 | 86500 |
| 2025-10-31 | 6.04 | $6.21 | 122800 |
| 2025-10-30 | 6.02 | $6.65 | 118500 |
| 2025-10-29 | 5.95 | $6.17 | 81500 |
| 2025-10-28 | 5.93 | $6.28 | 107900 |
| 2025-10-27 | 5.89 | $6.02 | 139841 |
| 2025-10-24 | 5.88 | $5.88 | 133200 |
| 2025-10-23 | 5.88 | $5.62 | 28000 |
| 2025-10-22 | 5.91 | $5.53 | 23300 |
| 2025-10-21 | 5.95 | $5.63 | 41000 |
| 2025-10-20 | 5.98 | $6.19 | 55600 |
| 2025-10-17 | 5.96 | $5.76 | 22400 |
| 2025-10-16 | 5.98 | $6.01 | 33100 |
| 2025-10-15 | 5.98 | $6.05 | 44300 |
| 2025-10-14 | 5.97 | $6.24 | 28700 |
| 2025-10-13 | 5.94 | $6.18 | 72500 |
| 2025-10-10 | 5.92 | $5.37 | 53800 |
| 2025-10-09 | 5.97 | $5.60 | 172900 |
| 2025-10-08 | 6.01 | $6.38 | 74400 |
| 2025-10-07 | 5.97 | $6.76 | 128600 |
| 2025-10-06 | 5.89 | $6.69 | 142900 |
| 2025-10-03 | 5.81 | $6.41 | 123400 |
| 2025-10-02 | 5.74 | $6.42 | 170200 |
| 2025-10-01 | 5.67 | $7.07 | 997700 |
| 2025-09-30 | 5.52 | $7.70 | 629600 |
| 2025-09-29 | 5.29 | $7.91 | 43.1M |
| 2025-09-26 | 5.02 | $5.52 | 68900 |
| 2025-09-25 | 4.97 | $5.11 | 26200 |
| 2025-09-24 | 4.95 | $5.15 | 11200 |
| 2025-09-23 | 4.93 | $5.03 | 42400 |
| 2025-09-22 | 4.92 | $5.18 | 22400 |
| 2025-09-19 | 4.89 | $5.01 | 30800 |
| 2025-09-18 | 4.88 | $4.81 | 25900 |
| 2025-09-17 | 4.89 | $4.90 | 14000 |
| 2025-09-16 | 4.89 | $4.88 | 5000 |
| 2025-09-15 | 4.89 | $4.87 | 8600 |
| 2025-09-12 | 4.89 | $4.89 | 17500 |
| 2025-09-11 | 4.89 | $4.90 | 2300 |
| 2025-09-10 | 4.89 | $4.86 | 7700 |
| 2025-09-09 | 4.89 | $4.83 | 5412 |
| 2025-09-08 | 4.90 | $4.90 | 6508 |
| 2025-09-05 | 4.90 | $4.90 | 6000 |
| 2025-09-04 | 4.90 | $5.00 | 6000 |
| 2025-09-03 | 4.89 | $4.93 | 6100 |
| 2025-09-02 | 4.88 | $4.81 | 2600 |
| 2025-08-29 | 4.89 | $4.96 | 11101 |
| 2025-08-28 | 4.88 | $4.80 | 18008 |
| 2025-08-27 | 4.89 | $4.65 | 27858 |
| 2025-08-26 | 4.91 | $4.99 | 6145 |
| 2025-08-25 | 4.91 | $5.06 | 7700 |
| 2025-08-22 | 4.89 | $4.95 | 6032 |
| 2025-08-21 | 4.88 | $4.94 | 11800 |
| 2025-08-20 | 4.88 | $4.86 | 11100 |
| 2025-08-19 | 4.88 | $4.81 | 43909 |
| 2025-08-18 | 4.89 | $5.30 | 65144 |
| 2025-08-15 | 4.84 | $4.93 | 11610 |
| 2025-08-14 | 4.83 | $4.92 | 7314 |
| 2025-08-13 | 4.83 | $4.80 | 12813 |
| 2025-08-12 | 4.83 | $4.85 | 18600 |
| 2025-08-11 | 4.83 | $4.77 | 7800 |
| 2025-08-08 | 4.83 | $4.89 | 11807 |
| 2025-08-07 | 4.83 | $4.89 | 31130 |
| 2025-08-06 | 4.82 | $4.76 | 10608 |
| 2025-08-05 | 4.82 | $4.87 | 9000 |
| 2025-08-04 | 4.82 | $4.86 | 8200 |
| 2025-08-01 | 4.82 | $4.85 | 4317 |
| 2025-07-31 | 4.81 | $4.84 | 7725 |
| 2025-07-30 | 4.81 | $4.87 | 28481 |
| 2025-07-29 | 4.80 | $4.80 | 33200 |
| 2025-07-28 | 4.80 | $4.82 | 9847 |
| 2025-07-25 | 4.80 | $4.77 | 10500 |
| 2025-07-24 | 4.80 | $4.73 | 7100 |
| 2025-07-23 | 4.81 | $4.82 | 11800 |
| 2025-07-22 | 4.81 | $4.69 | 34047 |
| 2025-07-21 | 4.82 | $4.81 | 12449 |
| 2025-07-18 | 4.83 | $4.83 | 16126 |
| 2025-07-17 | 4.82 | $4.76 | 23193 |
| 2025-07-16 | 4.83 | $4.50 | 47170 |
| 2025-07-15 | 4.87 | $4.70 | 59460 |
| 2025-07-14 | 4.88 | $5.08 | 31500 |
| 2025-07-11 | 4.86 | $4.76 | 31531 |
| 2025-07-10 | 4.87 | $4.99 | 31162 |
| 2025-07-09 | 4.86 | $4.92 | 36000 |
| 2025-07-08 | 4.86 | $4.84 | 42800 |
| 2025-07-07 | 4.86 | $4.60 | 27415 |
| 2025-07-03 | 4.89 | $4.80 | 12800 |
| 2025-07-02 | 4.89 | $4.83 | 36108 |
| 2025-07-01 | 4.90 | $4.95 | 25700 |
| 2025-06-30 | 4.90 | $4.77 | 4600 |
| 2025-06-27 | 4.91 | $4.71 | 15000 |
| 2025-06-26 | 4.93 | $4.77 | 16339 |
| 2025-06-25 | 4.95 | $4.80 | 12903 |
| 2025-06-24 | 4.96 | $4.85 | 14714 |
| 2025-06-23 | 4.97 | $4.76 | 13500 |
| 2025-06-20 | 5.00 | $4.90 | 46549 |
| 2025-06-18 | 5.01 | $4.80 | 10574 |
| 2025-06-17 | 5.03 | $4.78 | 31609 |
| 2025-06-16 | 5.05 | $4.79 | 19841 |
| 2025-06-13 | 5.08 | $4.65 | 52300 |
| 2025-06-12 | 5.13 | $5.18 | 104400 |
| 2025-06-11 | 5.12 | $4.82 | 20228 |
| 2025-06-10 | 5.15 | $4.93 | 26413 |
| 2025-06-09 | 5.18 | $4.93 | 44449 |
| 2025-06-06 | 5.20 | $4.89 | 58816 |
| 2025-06-05 | 5.24 | $4.89 | 114217 |
| 2025-06-04 | 5.27 | $5.34 | 51543 |
| 2025-06-03 | 5.27 | $5.60 | 112800 |
| 2025-06-02 | 5.23 | $5.27 | 26303 |
| 2025-05-30 | 5.23 | $5.18 | 35069 |
| 2025-05-29 | 5.23 | $5.29 | 54100 |
| 2025-05-28 | 5.23 | $5.60 | 71400 |
| 2025-05-27 | 5.19 | $5.70 | 130942 |
| 2025-05-23 | 5.13 | $5.24 | 66805 |
| 2025-05-22 | 5.12 | $5.30 | 66268 |
| 2025-05-21 | 5.10 | $5.33 | 55839 |
| 2025-05-20 | 5.08 | $5.47 | 103900 |
| 2025-05-19 | 5.04 | $5.71 | 161900 |
| 2025-05-16 | 4.97 | $5.32 | 140614 |
| 2025-05-15 | 4.93 | $5.49 | 393421 |
| 2025-05-14 | 4.87 | $4.85 | 130195 |
| 2025-05-13 | 4.87 | $4.85 | 69728 |
| 2025-05-12 | 4.88 | $4.78 | 209800 |
| 2025-05-09 | 4.89 | $4.56 | 104600 |
| 2025-05-08 | 4.92 | $4.56 | 91031 |
| 2025-05-07 | 4.96 | $4.63 | 286943 |
| 2025-05-06 | 4.99 | $4.52 | 98543 |
| 2025-05-05 | 5.04 | $4.82 | 106945 |
| 2025-05-02 | 5.07 | $5.02 | 153971 |
| 2025-05-01 | 5.07 | $5.36 | 116400 |
| 2025-04-30 | 5.04 | $5.48 | 182500 |
| 2025-04-29 | 5.00 | $5.41 | 290924 |
| 2025-04-28 | 4.95 | $5.59 | 256888 |
| 2025-04-25 | 4.89 | $5.53 | 352500 |
| 2025-04-24 | 4.82 | $5.66 | 498645 |
| 2025-04-23 | 4.73 | $5.87 | 1.2M |
| 2025-04-22 | 4.61 | $5.46 | 728848 |
| 2025-04-21 | 4.52 | $5.37 | 21.2M |
| 2025-04-17 | 4.43 | $4.27 | 2.0M |
| 2025-04-16 | 4.45 | $3.73 | 720500 |
| 2025-04-15 | 4.52 | $4.16 | 20.4M |
| 2025-04-14 | 4.56 | $3.00 | 136039 |
| 2025-04-11 | 4.72 | $2.99 | 144100 |
| 2025-04-10 | 4.91 | $2.94 | 142300 |
| 2025-04-09 | 5.11 | $3.30 | 220639 |
| 2025-04-08 | 5.31 | $3.61 | 72800 |
| 2025-04-07 | 5.48 | $4.05 | 71917 |
| 2025-04-04 | 5.63 | $4.25 | 95838 |
| 2025-04-03 | 5.78 | $4.18 | 201619 |
| 2025-04-02 | 5.95 | $4.05 | 267300 |
| 2025-04-01 | 6.15 | $4.92 | 51894 |
| 2025-03-31 | 6.28 | $5.01 | 159718 |
| 2025-03-28 | 6.41 | $5.64 | 102715 |
| 2025-03-27 | 6.49 | $5.98 | 24794 |
| 2025-03-26 | 6.55 | $5.96 | 52000 |
| 2025-03-25 | 6.61 | $6.05 | 70300 |
| 2025-03-24 | 6.67 | $6.47 | 270547 |
| 2025-03-21 | 6.69 | $6.33 | 263367 |
| 2025-03-20 | 6.72 | $6.83 | 218240 |
| 2025-03-19 | 6.71 | $5.91 | 150380 |
| 2025-03-18 | 6.80 | $5.67 | 279200 |
| 2025-03-17 | 6.92 | $6.09 | 507842 |
| 2025-03-14 | 7.00 | $6.12 | 722700 |
| 2025-03-13 | 7.10 | $7.73 | 1.1M |
| 2025-03-12 | 7.03 | $10.70 | 7.3M |
| 2025-03-11 | 6.64 | $11.13 | 12.8M |
| 2025-03-10 | 6.17 | $8.44 | 11.0M |
| 2025-03-07 | 5.93 | $6.60 | 25.9M |
| 2025-03-06 | 5.86 | $4.43 | 14043 |
| 2025-03-05 | 6.01 | $4.45 | 28400 |
| 2025-03-04 | 6.18 | $4.15 | 42004 |
| 2025-03-03 | 6.39 | $4.29 | 79726 |
| 2025-02-28 | 6.61 | $4.79 | 10247 |
| 2025-02-27 | 6.81 | $4.71 | 41000 |
| 2025-02-26 | 7.03 | $5.12 | 37736 |
| 2025-02-25 | 7.23 | $5.01 | 49904 |
| 2025-02-24 | 7.46 | $5.05 | 58782 |
| 2025-02-21 | 7.71 | $5.36 | 155642 |
| 2025-02-20 | 7.96 | $5.88 | 51256 |
| 2025-02-19 | 8.18 | $6.03 | 193371 |
| 2025-02-18 | 8.41 | $5.95 | 52500 |
| 2025-02-14 | 8.66 | $6.13 | 186500 |
| 2025-02-13 | 8.93 | $6.71 | 129900 |
| 2025-02-12 | 9.17 | $7.18 | 178952 |
| 2025-02-11 | 9.37 | $7.43 | 509600 |
| 2025-02-10 | 9.58 | $8.77 | 271500 |
| 2025-02-07 | 9.66 | $10.74 | 103647 |
| 2025-02-06 | 9.55 | $11.81 | 95500 |
| 2025-02-05 | 9.31 | $12.31 | 124849 |
| 2025-02-04 | 9.00 | $12.97 | 196022 |
| 2025-02-03 | 8.58 | $14.18 | 760900 |
| 2025-01-31 | 7.99 | $12.49 | 426100 |
| 2025-01-30 | 7.52 | $12.76 | 877100 |
| 2025-01-29 | 6.96 | $12.01 | 617931 |
| 2025-01-28 | 6.43 | $15.06 | 1.9M |
| 2025-01-27 | 5.52 | $17.40 | 15.1M |
| 2025-01-24 | 4.27 | $11.40 | 8.2M |
| 2025-01-23 | 3.52 | $13.35 | 103.5M |
| 2025-01-22 | 2.49 | $2.80 | 654620 |
| 2025-01-21 | 2.46 | $3.15 | 24.4M |
| 2025-01-17 | 2.38 | $1.87 | 17400 |
| 2025-01-16 | 2.44 | $1.93 | 48582 |
| 2025-01-15 | 2.49 | $2.20 | 8945 |
| 2025-01-14 | 2.52 | $2.23 | 45400 |
| 2025-01-13 | 2.55 | $2.32 | 9700 |
| 2025-01-10 | 2.58 | $2.36 | 6800 |
| 2025-01-08 | 2.60 | $2.38 | 30600 |
| 2025-01-07 | 2.62 | $2.65 | 51639 |
| 2025-01-06 | 2.62 | $2.57 | 16554 |
| 2025-01-03 | 2.63 | $2.61 | 10900 |
| 2025-01-02 | 2.63 | $2.51 | 22306 |
| 2024-12-31 | 2.64 | $2.49 | 17057 |
| 2024-12-30 | 2.66 | $2.85 | 25530 |
| 2024-12-27 | 2.64 | $2.82 | 33903 |
| 2024-12-26 | 2.62 | $2.62 | 21600 |
| 2024-12-24 | 2.62 | $2.87 | 34900 |
| 2024-12-23 | 2.59 | $2.72 | 84033 |
| 2024-12-20 | 2.58 | $2.34 | 33400 |
| 2024-12-19 | 2.60 | $2.32 | 10712 |
| 2024-12-18 | 2.63 | $2.42 | 26700 |
| 2024-12-17 | 2.65 | $2.34 | 5035 |
| 2024-12-16 | 2.68 | $2.45 | 15018 |
| 2024-12-13 | 2.71 | $2.36 | 4932 |
| 2024-12-12 | 2.75 | $2.41 | 14629 |
| 2024-12-11 | 2.78 | $2.67 | 12537 |
| 2024-12-10 | 2.79 | $2.74 | 20653 |
| 2024-12-09 | 2.80 | $2.60 | 26556 |
| 2024-12-06 | 2.82 | $2.37 | 13479 |
| 2024-12-05 | 2.87 | $2.29 | 55544 |
| 2024-12-04 | 2.93 | $2.52 | 9800 |
| 2024-12-03 | 2.97 | $2.52 | 23700 |
| 2024-12-02 | 3.02 | $2.43 | 23818 |
| 2024-11-29 | 3.08 | $2.40 | 20200 |
| 2024-11-27 | 3.15 | $2.60 | 43500 |
| 2024-11-26 | 3.21 | $2.65 | 11119 |
| 2024-11-25 | 3.27 | $2.68 | 25348 |
| 2024-11-22 | 3.33 | $2.55 | 103162 |
| 2024-11-21 | 3.41 | $2.71 | 136025 |
| 2024-11-20 | 3.48 | $2.43 | 75606 |
| 2024-11-19 | 3.60 | $2.60 | 637000 |
| 2024-11-18 | 3.70 | $1.85 | 143845 |
| 2024-11-15 | 3.89 | $2.97 | 16951 |
| 2024-11-14 | 3.99 | $3.20 | 16000 |
| 2024-11-13 | 4.08 | $2.97 | 56806 |
| 2024-11-12 | 4.19 | $3.46 | 42915 |
| 2024-11-11 | 4.27 | $3.42 | 109070 |
| 2024-11-08 | 4.36 | $4.30 | 29918 |
| 2024-11-07 | 4.36 | $4.45 | 13441 |
| 2024-11-06 | 4.35 | $4.45 | 50129 |
| 2024-11-05 | 4.34 | $4.62 | 35500 |
| 2024-11-04 | 4.32 | $4.44 | 22920 |
| 2024-11-01 | 4.30 | $4.37 | 68200 |
| 2024-10-31 | 4.30 | $4.35 | 23000 |
| 2024-10-30 | 4.29 | $4.16 | 72777 |
| 2024-10-29 | 4.30 | $4.46 | 31200 |
| 2024-10-28 | 4.29 | $4.87 | 34022 |
| 2024-10-25 | 4.23 | $4.99 | 94507 |
| 2024-10-24 | 4.15 | $4.75 | 79900 |
| 2024-10-23 | 4.08 | $4.13 | 13331 |
| 2024-10-22 | 4.08 | $4.11 | 67651 |
| 2024-10-21 | 4.07 | $3.95 | 109200 |
| 2024-10-18 | 4.09 | $3.86 | 119201 |
| 2024-10-17 | 4.11 | $4.01 | 214700 |
| 2024-10-16 | 4.12 | $4.43 | 207711 |
| 2024-10-15 | 4.09 | $3.66 | 101304 |
| 2024-10-14 | 4.13 | $4.49 | 259500 |
| 2024-10-11 | 4.10 | $4.12 | 1.1M |
| 2024-10-10 | 4.09 | $3.12 | 154500 |
| 2024-10-09 | 4.20 | $2.83 | 190300 |
| 2024-10-08 | 4.34 | $3.88 | 1.7M |
| 2024-10-07 | 4.39 | $3.45 | 157612 |
| 2024-10-04 | 4.49 | $4.23 | 12375 |
| 2024-10-03 | 4.51 | $3.92 | 12373 |
| 2024-10-02 | 4.58 | $3.97 | 5780 |
| 2024-10-01 | 4.64 | $3.90 | 27108 |
| 2024-09-30 | 4.72 | $4.25 | 34956 |
| 2024-09-27 | 4.77 | $4.68 | 5104 |
| 2024-09-26 | 4.77 | $4.50 | 18560 |
| 2024-09-25 | 4.80 | $4.38 | 39432 |
| 2024-09-24 | 4.85 | $4.75 | 18572 |
| 2024-09-23 | 4.86 | $4.85 | 23532 |
| 2024-09-20 | 4.86 | $4.97 | 10788 |
| 2024-09-19 | 4.85 | $5.05 | 15612 |
| 2024-09-18 | 4.83 | $5.00 | 6380 |
| 2024-09-17 | 4.81 | $5.05 | 33040 |
| 2024-09-16 | 4.78 | $4.90 | 10012 |
| 2024-09-13 | 4.77 | $4.88 | 10872 |
| 2024-09-12 | 4.76 | $4.75 | 7344 |
| 2024-09-11 | 4.76 | $4.68 | 18780 |
| 2024-09-10 | 4.77 | $4.40 | 7904 |
| 2024-09-09 | 4.81 | $4.53 | 11076 |
| 2024-09-06 | 4.84 | $4.45 | 16920 |
| 2024-09-05 | 4.88 | $4.63 | 15308 |
| 2024-09-04 | 4.90 | $4.45 | 9712 |
| 2024-09-03 | 4.95 | $4.57 | 12176 |
| 2024-08-30 | 4.99 | $4.85 | 16420 |
| 2024-08-29 | 5.01 | $4.50 | 17480 |
| 2024-08-28 | 5.06 | $4.63 | 31880 |
| 2024-08-27 | 5.10 | $5.18 | 23304 |
| 2024-08-26 | 5.10 | $5.40 | 65428 |
| 2024-08-23 | 5.07 | $5.28 | 277908 |
| 2024-08-22 | 5.04 | $5.25 | 21424 |
| 2024-08-21 | 5.02 | $5.65 | 71068 |
| 2024-08-20 | 4.95 | $4.93 | 10928 |
| 2024-08-19 | 4.96 | $4.75 | 8192 |
| 2024-08-16 | 4.98 | $4.72 | 6068 |
| 2024-08-15 | 5.01 | $4.72 | 7048 |
| 2024-08-14 | 5.04 | $4.40 | 5916 |
| 2024-08-13 | 5.10 | $4.50 | 7264 |
| 2024-08-12 | 5.17 | $4.18 | 15188 |
| 2024-08-09 | 5.27 | $4.38 | 9996 |
| 2024-08-08 | 5.36 | $4.47 | 33044 |
| 2024-08-07 | 5.46 | $4.68 | 12044 |
| 2024-08-06 | 5.54 | $4.85 | 10152 |
| 2024-08-05 | 5.61 | $4.65 | 15296 |
| 2024-08-02 | 5.71 | $4.72 | 37492 |
| 2024-08-01 | 5.82 | $5.15 | 29364 |
| 2024-07-31 | 5.89 | $5.28 | 9132 |
| 2024-07-30 | 5.95 | $5.28 | 22096 |
| 2024-07-29 | 6.02 | $5.47 | 33136 |
| 2024-07-26 | 6.08 | $5.50 | 32460 |
| 2024-07-25 | 6.14 | $5.80 | 21380 |
| 2024-07-24 | 6.18 | $5.78 | 34568 |
| 2024-07-23 | 6.22 | $6.10 | 92000 |
| 2024-07-22 | 6.23 | $5.70 | 62844 |
| 2024-07-19 | 6.29 | $6.30 | 65136 |
| 2024-07-18 | 6.29 | $6.57 | 517888 |
| 2024-07-17 | 6.26 | $7.28 | 91744 |
| 2024-07-16 | 6.15 | $6.13 | 23128 |
| 2024-07-15 | 6.16 | $6.10 | 48976 |
| 2024-07-12 | 6.16 | $6.25 | 33000 |
| 2024-07-11 | 6.15 | $6.13 | 39040 |
| 2024-07-10 | 6.15 | $6.43 | 61412 |
| 2024-07-09 | 6.13 | $6.53 | 60984 |
| 2024-07-08 | 6.08 | $6.38 | 110948 |
| 2024-07-05 | 6.05 | $5.78 | 19496 |
| 2024-07-03 | 6.08 | $6.00 | 29832 |
| 2024-07-02 | 6.09 | $5.85 | 26012 |
| 2024-07-01 | 6.11 | $5.55 | 25444 |
| 2024-06-28 | 6.17 | $5.38 | 37540 |
| 2024-06-27 | 6.26 | $5.85 | 24072 |
| 2024-06-26 | 6.30 | $5.97 | 23964 |
| 2024-06-25 | 6.33 | $6.22 | 25740 |
| 2024-06-24 | 6.35 | $6.63 | 44676 |
| 2024-06-21 | 6.32 | $6.75 | 63384 |
| 2024-06-20 | 6.27 | $6.50 | 51856 |
| 2024-06-18 | 6.25 | $6.22 | 96876 |
| 2024-06-17 | 6.25 | $6.25 | 30172 |
| 2024-06-14 | 6.25 | $5.95 | 46632 |
| 2024-06-13 | 6.28 | $5.80 | 15648 |
| 2024-06-12 | 6.33 | $5.72 | 28168 |
| 2024-06-11 | 6.39 | $5.60 | 25396 |
| 2024-06-10 | 6.48 | $5.40 | 34440 |
| 2024-06-07 | 6.59 | $5.70 | 36888 |
| 2024-06-06 | 6.69 | $5.90 | 223088 |
| 2024-06-05 | 6.77 | $5.40 | 796980 |
| 2024-06-04 | 6.91 | $5.68 | 60668 |
| 2024-06-03 | 7.04 | $5.53 | 54800 |
| 2024-05-31 | 7.20 | $5.38 | 24592 |
| 2024-05-30 | 7.39 | $5.18 | 31040 |
| 2024-05-29 | 7.63 | $5.50 | 76168 |
| 2024-05-28 | 7.85 | $5.88 | 147228 |
| 2024-05-24 | 8.06 | $5.22 | 98268 |
| 2024-05-23 | 8.36 | $4.47 | 91064 |
| 2024-05-22 | 8.76 | $5.10 | 38528 |
| 2024-05-21 | 9.15 | $4.60 | 36088 |
| 2024-05-20 | 9.63 | $4.93 | 219952 |
| 2024-05-17 | 10.12 | $8.77 | 36308 |
| 2024-05-16 | 10.27 | $9.65 | 2516 |
| 2024-05-15 | 10.33 | $10.18 | 6624 |
| 2024-05-14 | 10.35 | $9.55 | 7676 |
| 2024-05-13 | 10.43 | $8.85 | 3580 |
| 2024-05-10 | 10.60 | $8.88 | 8536 |
| 2024-05-09 | 10.78 | $9.32 | 16024 |
| 2024-05-08 | 10.93 | $10.73 | 4624 |
| 2024-05-07 | 10.95 | $10.32 | 2256 |
| 2024-05-06 | 11.02 | $10.25 | 2460 |
| 2024-05-03 | 11.10 | $10.30 | 2716 |
| 2024-05-02 | 11.19 | $10.52 | 5356 |
| 2024-05-01 | 11.26 | $11.00 | 1084 |
| 2024-04-30 | 11.28 | $11.30 | 1508 |
| 2024-04-29 | 11.28 | $11.75 | 2944 |
| 2024-04-26 | 11.23 | $11.75 | 1624 |
| 2024-04-25 | 11.18 | $11.40 | 2572 |
| 2024-04-24 | 11.15 | $10.63 | 8028 |
| 2024-04-23 | 11.21 | $10.77 | 3156 |
| 2024-04-22 | 11.26 | $10.65 | 2884 |
| 2024-04-19 | 11.32 | $10.90 | 2540 |
| 2024-04-18 | 11.36 | $11.25 | 2512 |
| 2024-04-17 | 11.38 | $11.27 | 3484 |
| 2024-04-16 | 11.39 | $11.30 | 6712 |
| 2024-04-15 | 11.40 | $11.77 | 6652 |
| 2024-04-12 | 11.36 | $12.80 | 14888 |
| 2024-04-11 | 11.21 | $12.00 | 1580 |
| 2024-04-10 | 11.12 | $11.63 | 5780 |
| 2024-04-09 | 11.07 | $11.60 | 7180 |
| 2024-04-08 | 11.01 | $11.27 | 7420 |
| 2024-04-05 | 10.99 | $11.45 | 9868 |
| 2024-04-04 | 10.94 | $12.02 | 9220 |
| 2024-04-03 | 10.82 | $12.30 | 8560 |
| 2024-04-02 | 10.67 | $13.50 | 12064 |
| 2024-04-01 | 10.37 | $14.50 | 28364 |
| 2024-03-28 | 9.93 | $11.98 | 17112 |
| 2024-03-27 | 9.72 | $12.10 | 11052 |
| 2024-03-26 | 9.47 | $10.75 | 34620 |
| 2024-03-25 | 9.33 | $11.75 | 50960 |
| 2024-03-22 | 9.08 | $11.43 | 237700 |
| 2024-03-21 | 8.83 | $8.30 | 13132 |
| 2024-03-20 | 8.89 | $8.77 | 4328 |
| 2024-03-19 | 8.90 | $8.85 | 19108 |
| 2024-03-18 | 8.91 | $8.00 | 2780 |
| 2024-03-15 | 9.00 | $7.95 | 3500 |
| 2024-03-14 | 9.11 | $8.25 | 1204 |
| 2024-03-13 | 9.20 | $7.85 | 9672 |
| 2024-03-12 | 9.34 | $7.85 | 6688 |
| 2024-03-11 | 9.50 | $9.23 | 4884 |
| 2024-03-08 | 9.53 | $9.23 | 984 |
| 2024-03-07 | 9.56 | $9.50 | 3820 |
| 2024-03-06 | 9.57 | $9.25 | 8052 |
| 2024-03-05 | 9.60 | $8.30 | 27064 |
| 2024-03-04 | 9.74 | $7.80 | 12776 |
| 2024-03-01 | 9.94 | $8.55 | 11176 |
| 2024-02-29 | 10.09 | $9.27 | 4944 |
| 2024-02-28 | 10.18 | $9.50 | 2096 |
| 2024-02-27 | 10.25 | $9.52 | 5800 |
| 2024-02-26 | 10.32 | $8.93 | 4704 |
| 2024-02-23 | 10.47 | $8.25 | 17476 |
| 2024-02-22 | 10.70 | $9.85 | 4228 |
| 2024-02-21 | 10.79 | $9.73 | 2040 |
| 2024-02-20 | 10.91 | $10.75 | 9812 |
| 2024-02-16 | 10.92 | $9.50 | 5376 |
| 2024-02-15 | 11.07 | $9.65 | 2736 |
| 2024-02-14 | 11.22 | $9.65 | 3360 |
| 2024-02-13 | 11.39 | $9.80 | 3728 |
| 2024-02-12 | 11.55 | $10.48 | 7800 |
| 2024-02-09 | 11.67 | $10.48 | 6192 |
| 2024-02-08 | 11.79 | $10.10 | 4916 |
| 2024-02-07 | 11.97 | $9.73 | 2944 |
| 2024-02-06 | 12.20 | $9.25 | 3488 |
| 2024-02-05 | 12.51 | $8.75 | 12724 |
| 2024-02-02 | 12.91 | $10.00 | 3412 |
| 2024-02-01 | 13.22 | $10.38 | 2596 |
| 2024-01-31 | 13.52 | $10.25 | 3688 |
| 2024-01-30 | 13.86 | $10.25 | 8772 |
| 2024-01-29 | 14.24 | $10.05 | 7736 |
| 2024-01-26 | 14.68 | $10.25 | 6780 |
| 2024-01-25 | 15.15 | $10.63 | 12672 |
| 2024-01-24 | 15.62 | $9.68 | 33428 |
| 2024-01-23 | 16.25 | $10.57 | 42832 |
| 2024-01-22 | 16.85 | $12.10 | 117096 |
| 2024-01-19 | 17.35 | $20.27 | 7084 |
| 2024-01-18 | 17.04 | $20.77 | 5204 |
| 2024-01-17 | 16.65 | $20.10 | 6504 |
| 2024-01-16 | 16.28 | $21.00 | 12320 |
| 2024-01-12 | 15.79 | $18.98 | 11480 |
| 2024-01-11 | 15.45 | $16.55 | 3908 |
| 2024-01-10 | 15.33 | $17.23 | 6012 |
| 2024-01-09 | 15.13 | $17.35 | 35032 |
| 2024-01-08 | 14.90 | $14.70 | 5808 |
| 2024-01-05 | 14.92 | $13.48 | 4500 |
| 2024-01-04 | 15.07 | $13.50 | 3000 |
| 2024-01-03 | 15.24 | $13.35 | 10444 |
| 2024-01-02 | 15.44 | $14.55 | 30884 |
| 2023-12-29 | 15.53 | $14.38 | 3052 |
| 2023-12-28 | 15.65 | $14.52 | 3984 |
| 2023-12-27 | 15.77 | $14.95 | 3168 |
| 2023-12-26 | 15.86 | $14.45 | 7376 |
| 2023-12-22 | 16.01 | $14.93 | 2332 |
| 2023-12-21 | 16.12 | $14.48 | 6740 |
| 2023-12-20 | 16.29 | $14.95 | 3944 |
| 2023-12-19 | 16.43 | $15.50 | 3880 |
| 2023-12-18 | 16.53 | $15.75 | 4844 |
| 2023-12-15 | 16.61 | $16.75 | 2188 |
| 2023-12-14 | 16.60 | $17.15 | 5008 |
| 2023-12-13 | 16.54 | $16.75 | 4252 |
| 2023-12-12 | 16.52 | $15.35 | 3052 |
| 2023-12-11 | 16.64 | $16.50 | 5148 |
| 2023-12-08 | 16.66 | $17.00 | 1996 |
| 2023-12-07 | 16.62 | $16.02 | 4564 |
| 2023-12-06 | 16.69 | $17.92 | 2384 |
| 2023-12-05 | 16.56 | $18.20 | 6248 |
| 2023-12-04 | 16.38 | $18.45 | 22940 |
| 2023-12-01 | 16.17 | $14.18 | 15420 |
| 2023-11-30 | 16.38 | $14.23 | 3796 |
| 2023-11-29 | 16.60 | $14.23 | 4696 |
| 2023-11-28 | 16.85 | $14.43 | 3360 |
| 2023-11-27 | 17.11 | $14.38 | 7380 |
| 2023-11-24 | 17.39 | $15.20 | 14668 |
| 2023-11-22 | 17.62 | $17.13 | 4820 |
| 2023-11-21 | 17.68 | $17.05 | 5612 |
| 2023-11-20 | 17.74 | $18.33 | 2448 |
| 2023-11-17 | 17.68 | $18.48 | 3240 |
| 2023-11-16 | 17.60 | $18.25 | 5728 |
| 2023-11-15 | 17.53 | $18.35 | 10520 |
| 2023-11-14 | 17.44 | $17.65 | 6512 |
| 2023-11-13 | 17.42 | $17.33 | 12032 |
| 2023-11-10 | 17.43 | $19.38 | 49752 |
| 2023-11-09 | 17.22 | $18.75 | 9116 |
| 2023-11-08 | 17.06 | $17.63 | 3040 |
| 2023-11-07 | 17.00 | $17.48 | 7864 |
| 2023-11-06 | 16.95 | $19.13 | 15380 |
| 2023-11-03 | 16.72 | $17.98 | 45772 |
| 2023-11-02 | 16.59 | $20.25 | 523656 |
| 2023-11-01 | 16.20 | $12.88 | 3688 |
| 2023-10-31 | 16.55 | $13.75 | 12336 |
| 2023-10-30 | 16.85 | $11.45 | 6616 |
| 2023-10-27 | 17.42 | $11.60 | 6724 |
| 2023-10-26 | 18.03 | $12.88 | 1828 |
| 2023-10-25 | 18.57 | $12.88 | 6960 |
| 2023-10-24 | 19.17 | $14.32 | 6096 |
| 2023-10-23 | 19.68 | $14.13 | 6672 |
| 2023-10-20 | 20.26 | $15.65 | 12724 |
| 2023-10-19 | 20.75 | $15.40 | 21728 |
| 2023-10-18 | 21.31 | $18.55 | 7664 |
| 2023-10-17 | 21.60 | $19.20 | 3760 |
| 2023-10-16 | 21.86 | $20.25 | 3532 |
| 2023-10-13 | 22.02 | $19.88 | 1824 |
| 2023-10-12 | 22.25 | $19.48 | 3672 |
| 2023-10-11 | 22.54 | $19.40 | 4324 |
| 2023-10-10 | 22.87 | $20.08 | 8464 |
| 2023-10-09 | 23.17 | $20.98 | 2568 |
| 2023-10-06 | 23.40 | $20.27 | 7496 |
| 2023-10-05 | 23.72 | $19.13 | 9796 |
| 2023-10-04 | 24.21 | $20.50 | 7524 |
| 2023-10-03 | 24.60 | $21.15 | 8656 |
| 2023-10-02 | 24.96 | $22.50 | 10184 |
| 2023-09-29 | 25.22 | $23.13 | 5092 |
| 2023-09-28 | 25.44 | $24.00 | 6372 |
| 2023-09-27 | 25.59 | $23.00 | 3668 |
| 2023-09-26 | 25.87 | $23.50 | 3488 |
| 2023-09-25 | 26.11 | $23.45 | 3740 |
| 2023-09-22 | 26.40 | $23.50 | 2592 |
| 2023-09-21 | 26.70 | $23.50 | 8000 |
| 2023-09-20 | 27.04 | $25.50 | 8828 |
| 2023-09-19 | 27.20 | $26.75 | 7304 |
| 2023-09-18 | 27.25 | $25.50 | 9748 |
| 2023-09-15 | 27.43 | $26.00 | 16924 |
| 2023-09-14 | 27.58 | $24.50 | 6292 |
| 2023-09-13 | 27.90 | $22.75 | 12924 |
| 2023-09-12 | 28.45 | $23.00 | 13000 |
| 2023-09-11 | 29.02 | $23.75 | 12680 |
| 2023-09-08 | 29.57 | $24.98 | 10136 |
| 2023-09-07 | 30.06 | $25.50 | 5308 |
| 2023-09-06 | 30.54 | $25.50 | 7344 |
| 2023-09-05 | 31.07 | $25.75 | 15620 |
| 2023-09-01 | 31.63 | $28.25 | 4900 |
| 2023-08-31 | 31.98 | $27.50 | 5792 |
| 2023-08-30 | 32.46 | $30.50 | 18400 |
| 2023-08-29 | 32.66 | $25.75 | 10252 |
| 2023-08-28 | 33.39 | $26.50 | 27084 |
| 2023-08-25 | 34.11 | $29.50 | 7796 |
| 2023-08-24 | 34.60 | $30.25 | 10588 |
| 2023-08-23 | 35.06 | $30.00 | 14952 |
| 2023-08-22 | 35.59 | $33.50 | 18944 |
| 2023-08-21 | 35.81 | $32.00 | 25164 |
| 2023-08-18 | 36.21 | $31.25 | 27600 |
| 2023-08-17 | 36.73 | $30.00 | 45604 |
| 2023-08-16 | 37.44 | $25.50 | 11972 |
| 2023-08-15 | 38.70 | $25.50 | 45644 |
| 2023-08-14 | 40.09 | $25.50 | 73552 |
| 2023-08-11 | 41.62 | $21.52 | 83388 |
| 2023-08-10 | 43.74 | $27.00 | 168432 |
| 2023-08-09 | 45.50 | $39.25 | 36820 |
| 2023-08-08 | 46.16 | $42.25 | 10320 |
| 2023-08-07 | 46.57 | $42.25 | 14968 |
| 2023-08-04 | 47.03 | $44.50 | 7892 |
| 2023-08-03 | 47.29 | $44.25 | 7092 |
| 2023-08-02 | 47.61 | $44.50 | 18512 |
| 2023-08-01 | 47.94 | $47.25 | 15836 |
| 2023-07-31 | 48.02 | $47.50 | 21148 |
| 2023-07-28 | 48.07 | $51.00 | 17820 |
| 2023-07-27 | 47.76 | $49.50 | 23196 |
| 2023-07-26 | 47.58 | $53.50 | 12648 |
| 2023-07-25 | 46.95 | $53.75 | 11728 |
| 2023-07-24 | 46.24 | $53.75 | 13020 |
| 2023-07-21 | 45.45 | $53.38 | 29836 |
| 2023-07-20 | 44.61 | $51.25 | 11864 |
| 2023-07-19 | 43.91 | $52.00 | 26424 |
| 2023-07-18 | 43.06 | $49.50 | 35280 |
| 2023-07-17 | 42.39 | $48.25 | 80076 |
| 2023-07-14 | 41.77 | $60.50 | 88572 |
| 2023-07-13 | 39.80 | $49.75 | 21224 |
| 2023-07-12 | 38.75 | $47.75 | 29756 |
| 2023-07-11 | 37.80 | $45.00 | 71280 |
| 2023-07-10 | 37.04 | $38.00 | 12372 |
| 2023-07-07 | 36.94 | $36.25 | 13208 |
| 2023-07-06 | 37.02 | $36.00 | 28920 |
| 2023-07-05 | 37.12 | $32.50 | 13912 |
| 2023-07-03 | 37.61 | $34.00 | 10872 |
| 2023-06-30 | 37.99 | $34.50 | 20696 |
| 2023-06-29 | 38.36 | $33.00 | 47064 |
| 2023-06-28 | 38.92 | $32.75 | 20816 |
| 2023-06-27 | 39.57 | $35.25 | 19556 |
| 2023-06-26 | 40.03 | $39.00 | 34796 |
| 2023-06-23 | 40.13 | $34.25 | 44228 |
| 2023-06-22 | 40.75 | $41.75 | 35724 |
| 2023-06-21 | 40.65 | $44.75 | 12424 |
| 2023-06-20 | 40.22 | $46.00 | 29796 |
| 2023-06-16 | 39.61 | $48.00 | 50012 |
| 2023-06-15 | 38.73 | $46.25 | 15944 |
| 2023-06-14 | 37.93 | $48.50 | 42740 |
| 2023-06-13 | 36.82 | $46.25 | 24316 |
| 2023-06-12 | 35.83 | $43.00 | 17296 |
| 2023-06-09 | 35.07 | $42.00 | 19020 |
| 2023-06-08 | 34.34 | $41.75 | 19272 |
| 2023-06-07 | 33.56 | $38.75 | 12664 |
| 2023-06-06 | 33.02 | $39.25 | 24348 |
| 2023-06-05 | 32.36 | $41.50 | 29472 |
| 2023-06-02 | 31.40 | $37.25 | 35928 |
| 2023-06-01 | 30.79 | $41.00 | 32176 |
| 2023-05-31 | 29.71 | $43.00 | 34484 |
| 2023-05-30 | 28.31 | $41.50 | 85968 |
| 2023-05-26 | 26.92 | $36.00 | 57352 |
| 2023-05-25 | 25.97 | $30.25 | 49636 |
| 2023-05-24 | 25.52 | $33.50 | 67780 |
| 2023-05-23 | 24.68 | $30.75 | 52228 |
| 2023-05-22 | 24.04 | $27.75 | 18512 |
| 2023-05-19 | 23.65 | $27.50 | 16652 |
| 2023-05-18 | 23.24 | $27.50 | 25584 |
| 2023-05-17 | 22.79 | $26.00 | 13876 |
| 2023-05-16 | 22.46 | $25.75 | 28768 |
| 2023-05-15 | 22.11 | $25.75 | 36748 |
| 2023-05-12 | 21.72 | $26.75 | 25712 |
| 2023-05-11 | 21.20 | $26.75 | 70368 |
| 2023-05-10 | 20.61 | $28.75 | 95172 |
| 2023-05-09 | 19.75 | $24.65 | 22012 |
| 2023-05-08 | 19.24 | $22.88 | 41508 |
| 2023-05-05 | 18.86 | $25.25 | 26264 |
| 2023-05-04 | 18.18 | $25.50 | 51736 |
| 2023-05-03 | 17.41 | $23.23 | 45064 |
| 2023-05-02 | 16.80 | $20.75 | 24952 |
| 2023-05-01 | 16.38 | $20.60 | 42184 |
| 2023-04-28 | 15.94 | $18.25 | 67932 |
| 2023-04-27 | 15.70 | $21.75 | 74300 |
| 2023-04-26 | 15.06 | $19.38 | 225236 |
| 2023-04-25 | 14.61 | $24.25 | 4.5M |
| 2023-04-24 | 13.59 | $15.63 | 161976 |
| 2023-04-21 | 13.38 | $17.00 | 20968 |
| 2023-04-20 | 13.00 | $17.13 | 31580 |
| 2023-04-19 | 12.56 | $17.17 | 43196 |
| 2023-04-18 | 12.07 | $15.40 | 34808 |
| 2023-04-17 | 11.72 | $16.30 | 43008 |
| 2023-04-14 | 11.24 | $17.00 | 69536 |
| 2023-04-13 | 10.64 | $15.07 | 71640 |
| 2023-04-12 | 10.17 | $14.15 | 54180 |
| 2023-04-11 | 9.75 | $13.25 | 52100 |
| 2023-04-10 | 9.38 | $13.68 | 237184 |
| 2023-04-06 | 8.93 | $10.40 | 32388 |
| 2023-04-05 | 8.78 | $9.90 | 38192 |
| 2023-04-04 | 8.66 | $8.65 | 5864 |
| 2023-04-03 | 8.66 | $9.02 | 37088 |
| 2023-03-31 | 8.62 | $9.20 | 16644 |
| 2023-03-30 | 8.56 | $8.75 | 36344 |
| 2023-03-29 | 8.54 | $9.32 | 27944 |
| 2023-03-28 | 8.46 | $9.75 | 25232 |
| 2023-03-27 | 8.32 | $9.63 | 63504 |
| 2023-03-24 | 8.18 | $11.13 | 286468 |
| 2023-03-23 | 7.87 | $7.75 | 22444 |
| 2023-03-22 | 7.89 | $7.15 | 6040 |
| 2023-03-21 | 7.96 | $7.53 | 1720 |
| 2023-03-20 | 8.01 | $7.53 | 11384 |
| 2023-03-17 | 8.06 | $7.65 | 7852 |
| 2023-03-16 | 8.10 | $7.57 | 21464 |
| 2023-03-15 | 8.16 | $7.57 | 7460 |
| 2023-03-14 | 8.22 | $7.93 | 18228 |
| 2023-03-13 | 8.25 | $8.00 | 25096 |
| 2023-03-10 | 8.28 | $8.18 | 10816 |
| 2023-03-09 | 8.29 | $8.50 | 10836 |
| 2023-03-08 | 8.27 | $9.00 | 12668 |
| 2023-03-07 | 8.19 | $8.68 | 54964 |
| 2023-03-06 | 8.14 | $10.13 | 61368 |
| 2023-03-03 | 7.93 | $7.97 | 4180 |
| 2023-03-02 | 7.92 | $7.88 | 9988 |
| 2023-03-01 | 7.93 | $7.68 | 2988 |
| 2023-02-28 | 7.95 | $7.50 | 6024 |
| 2023-02-27 | 8.00 | $7.68 | 5136 |
| 2023-02-24 | 8.04 | $7.75 | 8600 |
| 2023-02-23 | 8.07 | $8.00 | 11396 |
| 2023-02-22 | 8.07 | $8.02 | 5836 |
| 2023-02-21 | 8.08 | $8.38 | 10504 |
| 2023-02-17 | 8.05 | $8.82 | 17632 |
| 2023-02-16 | 7.97 | $8.73 | 49740 |
| 2023-02-15 | 7.88 | $8.45 | 22096 |
| 2023-02-14 | 7.83 | $7.57 | 12084 |
| 2023-02-13 | 7.85 | $7.82 | 7668 |
| 2023-02-10 | 7.86 | $8.00 | 3716 |
| 2023-02-09 | 7.84 | $7.88 | 9812 |
| 2023-02-08 | 7.84 | $8.25 | 8552 |
| 2023-02-07 | 7.79 | $8.93 | 30184 |
| 2023-02-06 | 7.67 | $8.38 | 13144 |
| 2023-02-03 | 7.60 | $8.25 | 9532 |
| 2023-02-02 | 7.53 | $8.15 | 14312 |
| 2023-02-01 | 7.46 | $8.00 | 20748 |
| 2023-01-31 | 7.41 | $7.72 | 12248 |
| 2023-01-30 | 7.37 | $8.00 | 6904 |
| 2023-01-27 | 7.31 | $8.13 | 9616 |
| 2023-01-26 | 7.22 | $7.88 | 15644 |
| 2023-01-25 | 7.15 | $8.23 | 10064 |
| 2023-01-24 | 7.04 | $8.27 | 26648 |
| 2023-01-23 | 6.91 | $7.57 | 14948 |
| 2023-01-20 | 6.84 | $7.30 | 6216 |
| 2023-01-19 | 6.79 | $7.35 | 11320 |
| 2023-01-18 | 6.73 | $7.35 | 14880 |
| 2023-01-17 | 6.67 | $7.63 | 17908 |
| 2023-01-13 | 6.57 | $6.93 | 25148 |
| 2023-01-12 | 6.53 | $6.63 | 14900 |
| 2023-01-11 | 6.52 | $6.75 | 10632 |
| 2023-01-10 | 6.49 | $6.32 | 8624 |
| 2023-01-09 | 6.51 | $6.30 | 8840 |
| 2023-01-06 | 6.54 | $6.63 | 16208 |
| 2023-01-05 | 6.53 | $6.88 | 108444 |
| 2023-01-04 | 6.49 | $6.20 | 5476 |
| 2023-01-03 | 6.52 | $5.97 | 10676 |
| 2022-12-30 | 6.58 | $5.90 | 3708 |
| 2022-12-29 | 6.65 | $6.00 | 3676 |
| 2022-12-28 | 6.72 | $5.97 | 7008 |
| 2022-12-27 | 6.79 | $5.93 | 8060 |
| 2022-12-23 | 6.89 | $6.55 | 10184 |
| 2022-12-22 | 6.92 | $6.22 | 27780 |
| 2022-12-21 | 6.99 | $6.13 | 5476 |
| 2022-12-20 | 7.09 | $6.20 | 5884 |
| 2022-12-19 | 7.18 | $6.25 | 15240 |
| 2022-12-16 | 7.28 | $6.20 | 10960 |
| 2022-12-15 | 7.39 | $6.50 | 8440 |
| 2022-12-14 | 7.48 | $6.40 | 4400 |
| 2022-12-13 | 7.60 | $6.30 | 14852 |
| 2022-12-12 | 7.73 | $6.97 | 41840 |
| 2022-12-09 | 7.81 | $6.28 | 5280 |
| 2022-12-08 | 7.98 | $6.75 | 3756 |
| 2022-12-07 | 8.11 | $6.50 | 12632 |
| 2022-12-06 | 8.27 | $7.13 | 22696 |
| 2022-12-05 | 8.39 | $7.22 | 2976 |
| 2022-12-02 | 8.52 | $7.50 | 11736 |
| 2022-12-01 | 8.63 | $7.50 | 7076 |
| 2022-11-30 | 8.74 | $7.25 | 12824 |
| 2022-11-29 | 8.90 | $7.25 | 14132 |
| 2022-11-28 | 9.07 | $7.47 | 4424 |
| 2022-11-25 | 9.24 | $7.80 | 3208 |
| 2022-11-23 | 9.40 | $7.80 | 5516 |
| 2022-11-22 | 9.56 | $7.57 | 7320 |
| 2022-11-21 | 9.77 | $7.85 | 3316 |
| 2022-11-18 | 9.98 | $7.82 | 1892 |
| 2022-11-17 | 10.20 | $7.88 | 3740 |
| 2022-11-16 | 10.45 | $7.75 | 6024 |
| 2022-11-15 | 10.73 | $7.75 | 5740 |
| 2022-11-14 | 11.05 | $8.05 | 8712 |
| 2022-11-11 | 11.36 | $9.00 | 13752 |
| 2022-11-10 | 11.61 | $8.30 | 2476 |
| 2022-11-09 | 11.96 | $8.00 | 6928 |
| 2022-11-08 | 12.37 | $8.32 | 12260 |
| 2022-11-07 | 12.80 | $8.45 | 19984 |
| 2022-11-04 | 13.26 | $8.07 | 10228 |
| 2022-11-03 | 13.80 | $7.72 | 11008 |
| 2022-11-02 | 14.45 | $7.50 | 13972 |
| 2022-11-01 | 15.18 | $7.32 | 17216 |
| 2022-10-31 | 16.00 | $6.88 | 9692 |
| 2022-10-28 | 16.96 | $6.88 | 9260 |
| 2022-10-27 | 18.03 | $7.13 | 9952 |
| 2022-10-26 | 19.17 | $7.25 | 12812 |
| 2022-10-25 | 20.43 | $7.00 | 20420 |
| 2022-10-24 | 21.84 | $7.25 | 20580 |
| 2022-10-21 | 23.38 | $7.70 | 7892 |
| 2022-10-20 | 25.03 | $7.80 | 6844 |
| 2022-10-19 | 26.84 | $7.78 | 17316 |
| 2022-10-18 | 28.85 | $8.20 | 18244 |
| 2022-10-17 | 31.02 | $8.80 | 4420 |
| 2022-10-14 | 33.36 | $8.93 | 10868 |
| 2022-10-13 | 35.93 | $8.70 | 14056 |
| 2022-10-12 | 38.80 | $8.63 | 7128 |
| 2022-10-11 | 41.97 | $8.55 | 9056 |
| 2022-10-10 | 45.49 | $8.50 | 16000 |
| 2022-10-07 | 49.38 | $8.95 | 22296 |
| 2022-10-06 | 53.64 | $9.30 | 18044 |
| 2022-10-05 | 58.30 | $9.50 | 18452 |
| 2022-10-04 | 63.44 | $9.80 | 28024 |
| 2022-10-03 | 69.09 | $9.65 | 24460 |
| 2022-09-30 | 75.35 | $9.52 | 25100 |
| 2022-09-29 | 82.27 | $9.15 | 22004 |
| 2022-09-28 | 89.97 | $9.98 | 25436 |
| 2022-09-27 | 98.39 | $9.77 | 32936 |
| 2022-09-26 | 107.72 | $9.70 | 50136 |
| 2022-09-23 | 118.04 | $10.70 | 73484 |
| 2022-09-22 | 129.34 | $11.38 | 87596 |
| 2022-09-21 | 141.75 | $12.00 | 197228 |
| 2022-09-20 | 155.41 | $12.25 | 705360 |
| 2022-09-19 | 170.48 | $50.00 | 157712 |
| 2022-09-16 | 183.16 | $219.25 | 5244 |
| 2022-09-15 | 179.37 | $194.00 | 896 |
| 2022-09-14 | 177.83 | $187.75 | 1980 |
| 2022-09-13 | 176.78 | $199.50 | 1080 |
| 2022-09-12 | 174.39 | $192.50 | 1088 |
| 2022-09-09 | 172.48 | $178.75 | 332 |
| 2022-09-08 | 171.82 | $177.07 | 508 |
| 2022-09-07 | 171.27 | $173.75 | 196 |
| 2022-09-06 | 171.01 | $174.10 | 676 |
| 2022-09-02 | 170.68 | $174.63 | 512 |
| 2022-09-01 | 170.27 | $176.63 | 28 |
| 2022-08-31 | 169.60 | $176.63 | 280 |
| 2022-08-30 | 168.86 | $179.93 | 444 |
| 2022-08-29 | 167.69 | $173.75 | 820 |
| 2022-08-26 | 167.06 | $174.75 | 2828 |
| 2022-08-25 | 166.25 | $160.25 | 1308 |
| 2022-08-24 | 166.88 | $158.75 | 252 |
| 2022-08-23 | 167.73 | $161.00 | 484 |
| 2022-08-22 | 168.44 | $161.50 | 752 |
| 2022-08-19 | 169.17 | $156.00 | 404 |
| 2022-08-18 | 170.56 | $153.75 | 2140 |
| 2022-08-17 | 172.33 | $149.50 | 4052 |
| 2022-08-16 | 174.73 | $167.75 | 3048 |
| 2022-08-15 | 175.47 | $209.50 | 3084 |
| 2022-08-12 | 171.88 | $217.50 | 5596 |
| 2022-08-11 | 167.08 | $192.25 | 4500 |
| 2022-08-10 | 164.43 | $177.27 | 1972 |
| 2022-08-09 | 163.08 | $176.75 | 644 |
| 2022-08-08 | 161.64 | $177.75 | 1000 |
| 2022-08-05 | 159.95 | $172.80 | 424 |
| 2022-08-04 | 158.60 | $175.00 | 348 |
| 2022-08-03 | 156.87 | $173.75 | 472 |
| 2022-08-02 | 155.09 | $175.00 | 840 |
| 2022-08-01 | 153.00 | $176.50 | 308 |
| 2022-07-29 | 150.52 | $175.00 | 612 |
| 2022-07-28 | 147.95 | $170.50 | 436 |
| 2022-07-27 | 145.57 | $176.25 | 256 |
| 2022-07-26 | 142.34 | $177.25 | 1296 |
| 2022-07-25 | 138.67 | $180.25 | 1120 |
| 2022-07-22 | 134.29 | $169.75 | 412 |
| 2022-07-21 | 130.56 | $168.75 | 612 |
| 2022-07-20 | 126.54 | $163.75 | 356 |
| 2022-07-19 | 122.62 | $159.50 | 1172 |
| 2022-07-18 | 118.74 | $156.25 | 1808 |
| 2022-07-15 | 114.79 | $141.75 | 924 |
| 2022-07-14 | 111.95 | $126.75 | 648 |
| 2022-07-13 | 110.39 | $129.50 | 1788 |
| 2022-07-12 | 108.38 | $118.25 | 296 |
| 2022-07-11 | 107.34 | $122.50 | 372 |
| 2022-07-08 | 105.75 | $116.50 | 348 |
| 2022-07-07 | 104.62 | $107.50 | 980 |
| 2022-07-06 | 104.31 | $103.25 | 36 |
| 2022-07-05 | 104.43 | $102.50 | 500 |
| 2022-07-01 | 104.63 | $98.50 | 864 |
| 2022-06-30 | 105.27 | $105.75 | 96 |
| 2022-06-29 | 105.22 | $104.50 | 372 |
| 2022-06-28 | 105.30 | $102.25 | 1444 |
| 2022-06-27 | 105.62 | $108.78 | 184 |
| 2022-06-24 | 105.29 | $107.00 | 344 |
| 2022-06-23 | 105.11 | $105.75 | 80 |
| 2022-06-22 | 105.04 | $106.25 | 936 |
| 2022-06-21 | 104.91 | $106.25 | 1408 |
| 2022-06-17 | 104.77 | $97.00 | 1672 |
| 2022-06-16 | 105.59 | $97.25 | 1576 |
| 2022-06-15 | 106.47 | $101.00 | 364 |
| 2022-06-14 | 107.04 | $105.50 | 76 |
| 2022-06-13 | 107.21 | $107.75 | 800 |
| 2022-06-10 | 107.15 | $110.00 | 336 |
| 2022-06-09 | 106.85 | $107.28 | 204 |
| 2022-06-08 | 106.80 | $112.50 | 28 |
| 2022-06-07 | 106.21 | $109.00 | 368 |
| 2022-06-06 | 105.91 | $111.00 | 468 |
| 2022-06-03 | 105.38 | $110.00 | 380 |
| 2022-06-02 | 104.89 | $108.75 | 748 |
| 2022-06-01 | 104.48 | $109.00 | 708 |
| 2022-05-31 | 104.01 | $107.25 | 300 |
| 2022-05-27 | 103.67 | $108.00 | 76 |
| 2022-05-26 | 103.21 | $104.75 | 508 |
| 2022-05-25 | 103.05 | $101.00 | 248 |
| 2022-05-24 | 103.26 | $101.75 | 260 |
| 2022-05-23 | 103.42 | $111.00 | 656 |
| 2022-05-20 | 102.62 | $110.25 | 496 |
| 2022-05-19 | 101.82 | $122.25 | 828 |
| 2022-05-18 | 99.67 | $114.25 | 1436 |
| 2022-05-17 | 98.14 | $113.25 | 2360 |
| 2022-05-16 | 96.55 | $96.75 | 832 |
| 2022-05-13 | 96.52 | $88.25 | 700 |
| 2022-05-12 | 97.39 | $87.25 | 1120 |
| 2022-05-11 | 98.46 | $82.75 | 776 |
| 2022-05-10 | 100.12 | $88.50 | 388 |
| 2022-05-09 | 101.34 | $86.00 | 2076 |
| 2022-05-06 | 102.95 | $92.75 | 532 |
| 2022-05-05 | 104.03 | $93.75 | 204 |
| 2022-05-04 | 105.11 | $99.25 | 816 |
| 2022-05-03 | 105.73 | $97.53 | 688 |
| 2022-05-02 | 106.59 | $100.00 | 480 |
| 2022-04-29 | 107.28 | $100.25 | 388 |
| 2022-04-28 | 108.02 | $96.50 | 792 |
| 2022-04-27 | 109.24 | $95.53 | 628 |
| 2022-04-26 | 110.68 | $95.25 | 1480 |
| 2022-04-25 | 112.30 | $105.50 | 756 |
| 2022-04-22 | 113.02 | $104.50 | 180 |
| 2022-04-21 | 113.92 | $103.00 | 492 |
| 2022-04-20 | 115.07 | $106.00 | 116 |
| 2022-04-19 | 116.02 | $106.13 | 556 |
| 2022-04-18 | 117.06 | $103.13 | 748 |
| 2022-04-14 | 118.53 | $106.53 | 80 |
| 2022-04-13 | 119.79 | $107.50 | 616 |
| 2022-04-12 | 121.08 | $108.25 | 352 |
| 2022-04-11 | 122.43 | $110.50 | 212 |
| 2022-04-08 | 123.69 | $113.63 | 32 |
| 2022-04-07 | 124.75 | $112.50 | 356 |
| 2022-04-06 | 126.04 | $115.50 | 76 |
| 2022-04-05 | 127.15 | $118.25 | 76 |
| 2022-04-04 | 128.09 | $118.00 | 460 |
| 2022-04-01 | 129.15 | $113.50 | 384 |
| 2022-03-31 | 130.79 | $112.00 | 1328 |
| 2022-03-30 | 132.77 | $113.50 | 2620 |
| 2022-03-29 | 134.80 | $124.25 | 480 |
| 2022-03-28 | 135.91 | $118.88 | 4664 |
| 2022-03-25 | 137.70 | $134.50 | 884 |
| 2022-03-24 | 138.04 | $137.50 | 400 |
| 2022-03-23 | 138.10 | $131.75 | 740 |
| 2022-03-22 | 138.77 | $137.50 | 2368 |
| 2022-03-21 | 138.90 | $141.50 | 748 |
| 2022-03-18 | 138.63 | $140.75 | 2100 |
| 2022-03-17 | 138.40 | $138.25 | 604 |
| 2022-03-16 | 138.42 | $128.00 | 616 |
| 2022-03-15 | 139.52 | $125.25 | 1508 |
| 2022-03-14 | 141.02 | $131.50 | 1372 |
| 2022-03-11 | 142.02 | $130.50 | 232 |
| 2022-03-10 | 143.23 | $134.00 | 972 |
| 2022-03-09 | 144.20 | $133.25 | 688 |
| 2022-03-08 | 145.36 | $125.00 | 1516 |
| 2022-03-07 | 147.50 | $131.25 | 764 |
| 2022-03-04 | 149.21 | $139.75 | 1184 |
| 2022-03-03 | 150.21 | $150.50 | 624 |
| 2022-03-02 | 150.18 | $152.25 | 60 |
| 2022-03-01 | 149.96 | $143.50 | 188 |
| 2022-02-28 | 150.64 | $141.50 | 344 |
| 2022-02-25 | 151.60 | $143.75 | 480 |
| 2022-02-24 | 152.43 | $140.00 | 728 |
| 2022-02-23 | 153.73 | $146.25 | 280 |
| 2022-02-22 | 154.52 | $145.00 | 540 |
| 2022-02-18 | 155.52 | $152.00 | 368 |
| 2022-02-17 | 155.89 | $155.00 | 232 |
| 2022-02-16 | 155.99 | $156.25 | 448 |
| 2022-02-15 | 155.96 | $158.50 | 176 |
| 2022-02-14 | 155.69 | $154.50 | 232 |
| 2022-02-11 | 155.82 | $156.50 | 360 |
| 2022-02-10 | 155.75 | $158.00 | 448 |
| 2022-02-09 | 155.51 | $161.00 | 384 |
| 2022-02-08 | 154.93 | $156.00 | 312 |
| 2022-02-07 | 154.82 | $159.00 | 728 |
| 2022-02-04 | 154.38 | $159.75 | 376 |
| 2022-02-03 | 153.81 | $157.50 | 2264 |
| 2022-02-02 | 153.43 | $169.75 | 308 |
| 2022-02-01 | 151.71 | $166.00 | 2404 |
| 2022-01-31 | 150.20 | $160.00 | 1372 |
| 2022-01-28 | 149.17 | $155.25 | 364 |
| 2022-01-27 | 148.53 | $144.25 | 1004 |
| 2022-01-26 | 148.98 | $148.50 | 652 |
| 2022-01-25 | 149.03 | $152.00 | 1024 |
| 2022-01-24 | 148.72 | $151.25 | 2224 |
| 2022-01-21 | 148.45 | $164.00 | 1016 |
| 2022-01-20 | 146.82 | $166.25 | 2976 |
| 2022-01-19 | 144.77 | $173.00 | 1560 |
| 2022-01-18 | 141.80 | $155.25 | 864 |
| 2022-01-14 | 140.38 | $159.00 | 2300 |
| 2022-01-13 | 138.42 | $149.25 | 252 |
| 2022-01-12 | 137.29 | $147.50 | 556 |
| 2022-01-11 | 136.21 | $146.50 | 316 |
| 2022-01-10 | 135.13 | $143.25 | 968 |
| 2022-01-07 | 134.27 | $140.75 | 1512 |
| 2022-01-06 | 133.59 | $146.00 | 784 |
| 2022-01-05 | 132.28 | $143.00 | 316 |
| 2022-01-04 | 131.16 | $142.50 | 1048 |
| 2022-01-03 | 129.96 | $141.75 | 984 |
| 2021-12-31 | 128.72 | $127.88 | 1180 |
| 2021-12-30 | 128.81 | $129.95 | 1508 |
| 2021-12-29 | 128.69 | $125.00 | 1660 |
| 2021-12-28 | 129.08 | $129.00 | 1872 |
| 2021-12-27 | 129.08 | $119.50 | 1320 |
| 2021-12-23 | 130.09 | $140.88 | 284 |
| 2021-12-22 | 128.96 | $143.75 | 1684 |
| 2021-12-21 | 127.40 | $144.50 | 1476 |
| 2021-12-20 | 125.60 | $131.50 | 904 |
| 2021-12-17 | 124.98 | $137.50 | 2776 |
| 2021-12-16 | 123.66 | $127.25 | 792 |
| 2021-12-15 | 123.28 | $123.00 | 728 |
| 2021-12-14 | 123.31 | $114.38 | 976 |
| 2021-12-13 | 124.26 | $115.00 | 952 |
| 2021-12-10 | 125.23 | $118.50 | 356 |
| 2021-12-09 | 125.94 | $116.00 | 688 |
| 2021-12-08 | 126.98 | $118.50 | 288 |
| 2021-12-07 | 127.88 | $123.25 | 840 |
| 2021-12-06 | 128.36 | $118.25 | 1256 |
| 2021-12-03 | 129.43 | $120.25 | 788 |
| 2021-12-02 | 130.40 | $123.75 | 524 |
| 2021-12-01 | 131.09 | $126.75 | 2076 |
| 2021-11-30 | 131.55 | $136.25 | 2452 |
| 2021-11-29 | 131.06 | $120.25 | 408 |
| 2021-11-26 | 132.20 | $123.75 | 812 |
| 2021-11-24 | 133.08 | $123.75 | 940 |
| 2021-11-23 | 134.07 | $125.00 | 540 |
| 2021-11-22 | 135.02 | $127.50 | 376 |
| 2021-11-19 | 135.81 | $138.00 | 1964 |
| 2021-11-18 | 135.58 | $139.75 | 568 |
| 2021-11-17 | 135.14 | $144.00 | 1356 |
| 2021-11-16 | 134.21 | $146.50 | 1996 |
| 2021-11-15 | 132.92 | $136.00 | 3864 |
| 2021-11-12 | 132.59 | $137.00 | 380 |
| 2021-11-11 | 132.13 | $141.10 | 476 |
| 2021-11-10 | 131.19 | $138.75 | 1920 |
| 2021-11-09 | 130.39 | $141.75 | 2756 |
| 2021-11-08 | 129.19 | $142.50 | 2620 |
| 2021-11-05 | 127.79 | $145.25 | 676 |
| 2021-11-04 | 125.95 | $136.25 | 1236 |
| 2021-11-03 | 124.87 | $146.00 | 676 |
| 2021-11-02 | 122.65 | $153.00 | 5908 |
| 2021-11-01 | 119.45 | $141.50 | 6192 |
| 2021-10-29 | 117.13 | $116.75 | 1864 |
| 2021-10-28 | 117.17 | $110.00 | 1180 |
| 2021-10-27 | 117.93 | $101.75 | 1268 |
| 2021-10-26 | 119.63 | $107.00 | 1524 |
| 2021-10-25 | 120.96 | $109.00 | 712 |
| 2021-10-22 | 122.22 | $107.50 | 1072 |
| 2021-10-21 | 123.76 | $118.25 | 196 |
| 2021-10-20 | 124.35 | $120.00 | 572 |
| 2021-10-19 | 124.80 | $118.50 | 692 |
| 2021-10-18 | 125.47 | $119.75 | 468 |
| 2021-10-15 | 126.07 | $117.50 | 304 |
| 2021-10-14 | 126.97 | $121.25 | 288 |
| 2021-10-13 | 127.57 | $124.25 | 364 |
| 2021-10-12 | 127.92 | $123.00 | 868 |
| 2021-10-11 | 128.44 | $120.25 | 856 |
| 2021-10-08 | 129.30 | $125.63 | 216 |
| 2021-10-07 | 129.69 | $124.25 | 352 |
| 2021-10-06 | 130.26 | $123.75 | 460 |
| 2021-10-05 | 130.95 | $122.50 | 504 |
| 2021-10-04 | 131.83 | $122.50 | 792 |
| 2021-10-01 | 132.82 | $128.50 | 388 |
| 2021-09-30 | 133.27 | $132.25 | 624 |
| 2021-09-29 | 133.38 | $126.25 | 296 |
| 2021-09-28 | 134.13 | $127.00 | 676 |
| 2021-09-27 | 134.88 | $131.25 | 1036 |
| 2021-09-24 | 135.26 | $130.00 | 532 |
| 2021-09-23 | 135.82 | $136.75 | 608 |
| 2021-09-22 | 135.72 | $129.75 | 308 |
| 2021-09-21 | 136.35 | $129.00 | 1208 |
| 2021-09-20 | 137.12 | $128.75 | 1320 |
| 2021-09-17 | 138.00 | $128.25 | 2232 |
| 2021-09-16 | 139.03 | $140.25 | 556 |
| 2021-09-15 | 138.90 | $137.50 | 1364 |
| 2021-09-14 | 139.04 | $147.50 | 676 |
| 2021-09-13 | 138.15 | $145.00 | 1344 |
| 2021-09-10 | 137.43 | $153.50 | 672 |
| 2021-09-09 | 135.74 | $153.75 | 1280 |
| 2021-09-08 | 133.85 | $144.50 | 3620 |
| 2021-09-07 | 132.73 | $144.00 | 824 |
| 2021-09-03 | 131.54 | $142.00 | 1280 |
| 2021-09-02 | 130.44 | $141.75 | 3104 |
| 2021-09-01 | 129.25 | $132.50 | 3816 |
| 2021-08-31 | 128.90 | $126.50 | 544 |
| 2021-08-30 | 129.16 | $130.00 | 740 |
| 2021-08-27 | 129.07 | $131.50 | 1700 |
| 2021-08-26 | 128.81 | $125.50 | 1064 |
| 2021-08-25 | 129.16 | $124.75 | 320 |
| 2021-08-24 | 129.63 | $124.38 | 388 |
| 2021-08-23 | 130.18 | $120.50 | 824 |
| 2021-08-20 | 131.20 | $115.25 | 576 |
| 2021-08-19 | 132.88 | $115.50 | 460 |
| 2021-08-18 | 134.71 | $121.75 | 568 |
| 2021-08-17 | 136.07 | $120.50 | 516 |
| 2021-08-16 | 137.71 | $126.50 | 5604 |
| 2021-08-13 | 138.89 | $126.25 | 1308 |
| 2021-08-12 | 140.22 | $138.50 | 348 |
| 2021-08-11 | 140.40 | $133.50 | 912 |
| 2021-08-10 | 141.12 | $137.25 | 140 |
| 2021-08-09 | 141.53 | $135.25 | 804 |
| 2021-08-06 | 142.19 | $130.25 | 692 |
| 2021-08-05 | 143.45 | $133.75 | 132 |
| 2021-08-04 | 144.47 | $132.25 | 1164 |
| 2021-08-03 | 145.76 | $137.50 | 684 |
| 2021-08-02 | 146.63 | $138.25 | 980 |
| 2021-07-30 | 147.51 | $148.75 | 752 |
| 2021-07-29 | 147.38 | $144.75 | 1376 |
| 2021-07-28 | 147.66 | $139.75 | 932 |
| 2021-07-27 | 148.49 | $137.25 | 1736 |
| 2021-07-26 | 149.67 | $142.00 | 16160 |
| 2021-07-23 | 150.48 | $142.75 | 2976 |
| 2021-07-22 | 151.29 | $140.75 | 356 |
| 2021-07-21 | 152.40 | $145.50 | 648 |
| 2021-07-20 | 153.13 | $143.00 | 504 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.45
2026-07-17
Close Price
$1.38
Vol: 73869
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.45
Average
39.96
Maximum
184.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.38 | 73869 |
| 2026-07-16 | 1.46 | $1.37 | 70900 |
| 2026-07-15 | 1.47 | $1.44 | 31914 |
| 2026-07-14 | 1.48 | $1.43 | 47512 |
| 2026-07-13 | 1.48 | $1.38 | 41300 |
| 2026-07-10 | 1.50 | $1.42 | 40604 |
| 2026-07-09 | 1.51 | $1.41 | 32201 |
| 2026-07-08 | 1.52 | $1.41 | 100124 |
| 2026-07-07 | 1.53 | $1.44 | 225138 |
| 2026-07-06 | 1.54 | $1.38 | 271992 |
| 2026-07-02 | 1.55 | $1.49 | 107800 |
| 2026-07-01 | 1.56 | $1.50 | 135901 |
| 2026-06-30 | 1.57 | $1.61 | 53528 |
| 2026-06-29 | 1.56 | $1.78 | 55918 |
| 2026-06-26 | 1.54 | $1.65 | 205731 |
| 2026-06-25 | 1.53 | $1.48 | 15450 |
| 2026-06-24 | 1.54 | $1.51 | 38902 |
| 2026-06-23 | 1.55 | $1.55 | 95904 |
| 2026-06-22 | 1.55 | $1.54 | 24304 |
| 2026-06-18 | 1.56 | $1.55 | 74900 |
| 2026-06-17 | 1.57 | $1.49 | 511942 |
| 2026-06-16 | 1.58 | $1.50 | 26637 |
| 2026-06-15 | 1.60 | $1.57 | 70701 |
| 2026-06-12 | 1.61 | $1.54 | 60141 |
| 2026-06-11 | 1.62 | $1.57 | 266459 |
| 2026-06-10 | 1.63 | $1.49 | 73127 |
| 2026-06-09 | 1.65 | $1.45 | 40500 |
| 2026-06-08 | 1.68 | $1.46 | 48809 |
| 2026-06-05 | 1.71 | $1.50 | 49918 |
| 2026-06-04 | 1.73 | $1.68 | 27231 |
| 2026-06-03 | 1.73 | $1.61 | 85600 |
| 2026-06-02 | 1.75 | $1.67 | 33300 |
| 2026-06-01 | 1.75 | $1.70 | 37000 |
| 2026-05-29 | 1.75 | $1.69 | 27510 |
| 2026-05-28 | 1.75 | $1.67 | 26818 |
| 2026-05-27 | 1.75 | $1.71 | 64234 |
| 2026-05-26 | 1.75 | $1.78 | 84121 |
| 2026-05-22 | 1.73 | $1.79 | 32646 |
| 2026-05-21 | 1.72 | $1.81 | 33814 |
| 2026-05-20 | 1.69 | $1.84 | 51501 |
| 2026-05-19 | 1.67 | $1.85 | 53211 |
| 2026-05-18 | 1.64 | $1.70 | 33774 |
| 2026-05-15 | 1.63 | $1.83 | 114900 |
| 2026-05-14 | 1.60 | $1.98 | 83662 |
| 2026-05-13 | 1.56 | $1.86 | 165500 |
| 2026-05-12 | 1.53 | $1.70 | 92934 |
| 2026-05-11 | 1.51 | $1.69 | 91072 |
| 2026-05-08 | 1.49 | $1.65 | 83100 |
| 2026-05-07 | 1.49 | $1.56 | 192520 |
| 2026-05-06 | 1.49 | $1.65 | 252400 |
| 2026-05-05 | 1.48 | $1.44 | 44100 |
| 2026-05-04 | 1.50 | $1.41 | 76213 |
| 2026-05-01 | 1.52 | $1.46 | 48919 |
| 2026-04-30 | 1.54 | $1.43 | 48789 |
| 2026-04-29 | 1.57 | $1.35 | 77614 |
| 2026-04-28 | 1.61 | $1.35 | 79550 |
| 2026-04-27 | 1.65 | $1.34 | 74000 |
| 2026-04-24 | 1.69 | $1.38 | 152019 |
| 2026-04-23 | 1.73 | $1.40 | 397345 |
| 2026-04-22 | 1.78 | $1.53 | 101340 |
| 2026-04-21 | 1.82 | $1.53 | 79600 |
| 2026-04-20 | 1.86 | $1.60 | 59200 |
| 2026-04-17 | 1.91 | $1.66 | 198415 |
| 2026-04-16 | 1.95 | $1.56 | 201900 |
| 2026-04-15 | 2.01 | $1.71 | 719746 |
| 2026-04-14 | 2.07 | $1.79 | 79246 |
| 2026-04-13 | 2.12 | $1.88 | 88600 |
| 2026-04-10 | 2.17 | $1.99 | 54307 |
| 2026-04-09 | 2.21 | $1.98 | 50121 |
| 2026-04-08 | 2.26 | $1.94 | 82100 |
| 2026-04-07 | 2.32 | $2.02 | 47396 |
| 2026-04-06 | 2.37 | $2.04 | 96932 |
| 2026-04-02 | 2.43 | $2.11 | 18900 |
| 2026-04-01 | 2.48 | $2.13 | 66132 |
| 2026-03-31 | 2.54 | $2.11 | 61911 |
| 2026-03-30 | 2.60 | $1.78 | 78808 |
| 2026-03-27 | 2.70 | $1.98 | 85105 |
| 2026-03-26 | 2.79 | $2.08 | 78203 |
| 2026-03-25 | 2.86 | $2.31 | 98600 |
| 2026-03-24 | 2.92 | $2.59 | 79509 |
| 2026-03-23 | 2.95 | $2.78 | 39565 |
| 2026-03-20 | 2.97 | $3.00 | 337080 |
| 2026-03-19 | 2.96 | $2.72 | 108017 |
| 2026-03-18 | 2.98 | $2.97 | 96441 |
| 2026-03-17 | 2.98 | $3.22 | 34710 |
| 2026-03-16 | 2.95 | $3.06 | 111308 |
| 2026-03-13 | 2.94 | $3.06 | 49805 |
| 2026-03-12 | 2.93 | $3.01 | 51100 |
| 2026-03-11 | 2.92 | $2.81 | 92144 |
| 2026-03-10 | 2.93 | $3.10 | 106697 |
| 2026-03-09 | 2.91 | $3.06 | 48835 |
| 2026-03-06 | 2.90 | $2.89 | 19900 |
| 2026-03-05 | 2.91 | $2.86 | 34300 |
| 2026-03-04 | 2.92 | $3.09 | 50555 |
| 2026-03-03 | 2.91 | $2.93 | 22100 |
| 2026-03-02 | 2.91 | $2.82 | 13600 |
| 2026-02-27 | 2.92 | $2.85 | 8900 |
| 2026-02-26 | 2.93 | $2.76 | 26186 |
| 2026-02-25 | 2.95 | $2.87 | 70518 |
| 2026-02-24 | 2.96 | $2.80 | 27939 |
| 2026-02-23 | 2.98 | $2.75 | 24818 |
| 2026-02-20 | 3.01 | $2.93 | 16224 |
| 2026-02-19 | 3.02 | $2.91 | 25115 |
| 2026-02-18 | 3.03 | $2.98 | 8475 |
| 2026-02-17 | 3.03 | $3.00 | 18900 |
| 2026-02-13 | 3.03 | $3.07 | 13508 |
| 2026-02-12 | 3.03 | $3.02 | 11210 |
| 2026-02-11 | 3.02 | $3.07 | 14332 |
| 2026-02-10 | 3.01 | $3.02 | 42600 |
| 2026-02-09 | 3.01 | $2.95 | 50026 |
| 2026-02-06 | 3.01 | $3.17 | 12600 |
| 2026-02-05 | 2.99 | $3.17 | 61012 |
| 2026-02-04 | 2.97 | $3.08 | 20139 |
| 2026-02-03 | 2.96 | $3.03 | 56114 |
| 2026-02-02 | 2.97 | $2.93 | 40400 |
| 2026-01-30 | 2.99 | $2.79 | 53000 |
| 2026-01-29 | 3.03 | $2.90 | 46624 |
| 2026-01-28 | 3.07 | $3.07 | 54742 |
| 2026-01-27 | 3.09 | $3.28 | 78040 |
| 2026-01-26 | 3.10 | $3.09 | 43347 |
| 2026-01-23 | 3.13 | $2.98 | 44100 |
| 2026-01-22 | 3.18 | $3.07 | 32239 |
| 2026-01-21 | 3.23 | $2.85 | 26151 |
| 2026-01-20 | 3.31 | $2.74 | 26500 |
| 2026-01-16 | 3.43 | $2.78 | 29500 |
| 2026-01-15 | 3.55 | $2.80 | 38700 |
| 2026-01-14 | 3.69 | $2.90 | 78100 |
| 2026-01-13 | 3.84 | $2.67 | 119200 |
| 2026-01-12 | 4.03 | $3.01 | 116000 |
| 2026-01-09 | 4.21 | $2.85 | 140700 |
| 2026-01-08 | 4.41 | $3.15 | 140700 |
| 2026-01-07 | 4.60 | $3.56 | 99100 |
| 2026-01-06 | 4.76 | $3.97 | 20300 |
| 2026-01-05 | 4.90 | $4.22 | 36300 |
| 2026-01-02 | 5.01 | $4.24 | 22400 |
| 2025-12-31 | 5.14 | $4.16 | 11400 |
| 2025-12-30 | 5.28 | $4.14 | 22100 |
| 2025-12-29 | 5.44 | $4.20 | 73500 |
| 2025-12-26 | 5.60 | $4.07 | 33900 |
| 2025-12-24 | 5.79 | $4.38 | 42600 |
| 2025-12-23 | 5.95 | $3.88 | 233700 |
| 2025-12-22 | 6.17 | $4.84 | 294400 |
| 2025-12-19 | 6.31 | $6.45 | 21900 |
| 2025-12-18 | 6.30 | $6.10 | 24300 |
| 2025-12-17 | 6.31 | $6.49 | 18200 |
| 2025-12-16 | 6.29 | $6.43 | 31807 |
| 2025-12-15 | 6.27 | $6.46 | 39200 |
| 2025-12-12 | 6.24 | $6.82 | 75000 |
| 2025-12-11 | 6.18 | $6.42 | 21100 |
| 2025-12-10 | 6.14 | $5.98 | 86400 |
| 2025-12-09 | 6.15 | $6.01 | 32700 |
| 2025-12-08 | 6.15 | $6.00 | 14000 |
| 2025-12-05 | 6.15 | $6.01 | 36100 |
| 2025-12-04 | 6.15 | $6.14 | 77600 |
| 2025-12-03 | 6.13 | $6.21 | 39900 |
| 2025-12-02 | 6.10 | $6.22 | 20900 |
| 2025-12-01 | 6.07 | $6.35 | 12800 |
| 2025-11-28 | 6.03 | $6.52 | 14500 |
| 2025-11-26 | 5.97 | $6.52 | 12701 |
| 2025-11-25 | 5.91 | $6.43 | 26300 |
| 2025-11-24 | 5.86 | $6.21 | 9600 |
| 2025-11-21 | 5.82 | $6.34 | 30600 |
| 2025-11-20 | 5.78 | $5.95 | 27900 |
| 2025-11-19 | 5.77 | $5.97 | 37000 |
| 2025-11-18 | 5.75 | $6.15 | 34400 |
| 2025-11-17 | 5.72 | $5.67 | 4300 |
| 2025-11-14 | 5.73 | $5.57 | 19327 |
| 2025-11-13 | 5.75 | $5.46 | 13600 |
| 2025-11-12 | 5.79 | $5.83 | 16225 |
| 2025-11-11 | 5.79 | $5.64 | 11900 |
| 2025-11-10 | 5.82 | $5.56 | 11100 |
| 2025-11-07 | 5.85 | $5.26 | 19900 |
| 2025-11-06 | 5.91 | $5.20 | 41600 |
| 2025-11-05 | 5.99 | $5.56 | 88300 |
| 2025-11-04 | 6.03 | $5.72 | 100000 |
| 2025-11-03 | 6.06 | $6.22 | 86500 |
| 2025-10-31 | 6.04 | $6.21 | 122800 |
| 2025-10-30 | 6.03 | $6.65 | 118500 |
| 2025-10-29 | 5.97 | $6.17 | 81500 |
| 2025-10-28 | 5.97 | $6.28 | 107900 |
| 2025-10-27 | 5.96 | $6.02 | 139841 |
| 2025-10-24 | 5.98 | $5.88 | 133200 |
| 2025-10-23 | 6.01 | $5.62 | 28000 |
| 2025-10-22 | 6.07 | $5.53 | 23300 |
| 2025-10-21 | 6.14 | $5.63 | 41000 |
| 2025-10-20 | 6.19 | $6.19 | 55600 |
| 2025-10-17 | 6.18 | $5.76 | 22400 |
| 2025-10-16 | 6.21 | $6.01 | 33100 |
| 2025-10-15 | 6.22 | $6.05 | 44300 |
| 2025-10-14 | 6.21 | $6.24 | 28700 |
| 2025-10-13 | 6.18 | $6.18 | 72500 |
| 2025-10-10 | 6.14 | $5.37 | 53800 |
| 2025-10-09 | 6.19 | $5.60 | 172900 |
| 2025-10-08 | 6.20 | $6.38 | 74400 |
| 2025-10-07 | 6.14 | $6.76 | 128600 |
| 2025-10-06 | 6.03 | $6.69 | 142900 |
| 2025-10-03 | 5.92 | $6.41 | 123400 |
| 2025-10-02 | 5.83 | $6.42 | 170200 |
| 2025-10-01 | 5.73 | $7.07 | 997700 |
| 2025-09-30 | 5.55 | $7.70 | 629600 |
| 2025-09-29 | 5.31 | $7.91 | 43.1M |
| 2025-09-26 | 5.03 | $5.52 | 68900 |
| 2025-09-25 | 4.97 | $5.11 | 26200 |
| 2025-09-24 | 4.95 | $5.15 | 11200 |
| 2025-09-23 | 4.93 | $5.03 | 42400 |
| 2025-09-22 | 4.92 | $5.18 | 22400 |
| 2025-09-19 | 4.89 | $5.01 | 30800 |
| 2025-09-18 | 4.88 | $4.81 | 25900 |
| 2025-09-17 | 4.89 | $4.90 | 14000 |
| 2025-09-16 | 4.89 | $4.88 | 5000 |
| 2025-09-15 | 4.89 | $4.87 | 8600 |
| 2025-09-12 | 4.89 | $4.89 | 17500 |
| 2025-09-11 | 4.90 | $4.90 | 2300 |
| 2025-09-10 | 4.90 | $4.86 | 7700 |
| 2025-09-09 | 4.90 | $4.83 | 5412 |
| 2025-09-08 | 4.91 | $4.90 | 6508 |
| 2025-09-05 | 4.91 | $4.90 | 6000 |
| 2025-09-04 | 4.91 | $5.00 | 6000 |
| 2025-09-03 | 4.90 | $4.93 | 6100 |
| 2025-09-02 | 4.90 | $4.81 | 2600 |
| 2025-08-29 | 4.90 | $4.96 | 11101 |
| 2025-08-28 | 4.90 | $4.80 | 18008 |
| 2025-08-27 | 4.91 | $4.65 | 27858 |
| 2025-08-26 | 4.93 | $4.99 | 6145 |
| 2025-08-25 | 4.92 | $5.06 | 7700 |
| 2025-08-22 | 4.90 | $4.95 | 6032 |
| 2025-08-21 | 4.90 | $4.94 | 11800 |
| 2025-08-20 | 4.89 | $4.86 | 11100 |
| 2025-08-19 | 4.89 | $4.81 | 43909 |
| 2025-08-18 | 4.89 | $5.30 | 65144 |
| 2025-08-15 | 4.85 | $4.93 | 11610 |
| 2025-08-14 | 4.84 | $4.92 | 7314 |
| 2025-08-13 | 4.83 | $4.80 | 12813 |
| 2025-08-12 | 4.83 | $4.85 | 18600 |
| 2025-08-11 | 4.82 | $4.77 | 7800 |
| 2025-08-08 | 4.82 | $4.89 | 11807 |
| 2025-08-07 | 4.82 | $4.89 | 31130 |
| 2025-08-06 | 4.81 | $4.76 | 10608 |
| 2025-08-05 | 4.81 | $4.87 | 9000 |
| 2025-08-04 | 4.81 | $4.86 | 8200 |
| 2025-08-01 | 4.80 | $4.85 | 4317 |
| 2025-07-31 | 4.80 | $4.84 | 7725 |
| 2025-07-30 | 4.79 | $4.87 | 28481 |
| 2025-07-29 | 4.79 | $4.80 | 33200 |
| 2025-07-28 | 4.79 | $4.82 | 9847 |
| 2025-07-25 | 4.78 | $4.77 | 10500 |
| 2025-07-24 | 4.78 | $4.73 | 7100 |
| 2025-07-23 | 4.79 | $4.82 | 11800 |
| 2025-07-22 | 4.79 | $4.69 | 34047 |
| 2025-07-21 | 4.80 | $4.81 | 12449 |
| 2025-07-18 | 4.80 | $4.83 | 16126 |
| 2025-07-17 | 4.80 | $4.76 | 23193 |
| 2025-07-16 | 4.80 | $4.50 | 47170 |
| 2025-07-15 | 4.83 | $4.70 | 59460 |
| 2025-07-14 | 4.84 | $5.08 | 31500 |
| 2025-07-11 | 4.82 | $4.76 | 31531 |
| 2025-07-10 | 4.82 | $4.99 | 31162 |
| 2025-07-09 | 4.81 | $4.92 | 36000 |
| 2025-07-08 | 4.80 | $4.84 | 42800 |
| 2025-07-07 | 4.80 | $4.60 | 27415 |
| 2025-07-03 | 4.82 | $4.80 | 12800 |
| 2025-07-02 | 4.83 | $4.83 | 36108 |
| 2025-07-01 | 4.83 | $4.95 | 25700 |
| 2025-06-30 | 4.83 | $4.77 | 4600 |
| 2025-06-27 | 4.85 | $4.71 | 15000 |
| 2025-06-26 | 4.87 | $4.77 | 16339 |
| 2025-06-25 | 4.90 | $4.80 | 12903 |
| 2025-06-24 | 4.92 | $4.85 | 14714 |
| 2025-06-23 | 4.94 | $4.76 | 13500 |
| 2025-06-20 | 4.98 | $4.90 | 46549 |
| 2025-06-18 | 5.00 | $4.80 | 10574 |
| 2025-06-17 | 5.03 | $4.78 | 31609 |
| 2025-06-16 | 5.07 | $4.79 | 19841 |
| 2025-06-13 | 5.11 | $4.65 | 52300 |
| 2025-06-12 | 5.17 | $5.18 | 104400 |
| 2025-06-11 | 5.18 | $4.82 | 20228 |
| 2025-06-10 | 5.22 | $4.93 | 26413 |
| 2025-06-09 | 5.25 | $4.93 | 44449 |
| 2025-06-06 | 5.28 | $4.89 | 58816 |
| 2025-06-05 | 5.31 | $4.89 | 114217 |
| 2025-06-04 | 5.34 | $5.34 | 51543 |
| 2025-06-03 | 5.33 | $5.60 | 112800 |
| 2025-06-02 | 5.28 | $5.27 | 26303 |
| 2025-05-30 | 5.26 | $5.18 | 35069 |
| 2025-05-29 | 5.26 | $5.29 | 54100 |
| 2025-05-28 | 5.24 | $5.60 | 71400 |
| 2025-05-27 | 5.20 | $5.70 | 130942 |
| 2025-05-23 | 5.14 | $5.24 | 66805 |
| 2025-05-22 | 5.13 | $5.30 | 66268 |
| 2025-05-21 | 5.12 | $5.33 | 55839 |
| 2025-05-20 | 5.10 | $5.47 | 103900 |
| 2025-05-19 | 5.07 | $5.71 | 161900 |
| 2025-05-16 | 5.02 | $5.32 | 140614 |
| 2025-05-15 | 5.00 | $5.49 | 393421 |
| 2025-05-14 | 4.96 | $4.85 | 130195 |
| 2025-05-13 | 4.97 | $4.85 | 69728 |
| 2025-05-12 | 4.97 | $4.78 | 209800 |
| 2025-05-09 | 4.97 | $4.56 | 104600 |
| 2025-05-08 | 4.99 | $4.56 | 91031 |
| 2025-05-07 | 5.00 | $4.63 | 286943 |
| 2025-05-06 | 5.00 | $4.52 | 98543 |
| 2025-05-05 | 5.00 | $4.82 | 106945 |
| 2025-05-02 | 4.98 | $5.02 | 153971 |
| 2025-05-01 | 4.93 | $5.36 | 116400 |
| 2025-04-30 | 4.84 | $5.48 | 182500 |
| 2025-04-29 | 4.74 | $5.41 | 290924 |
| 2025-04-28 | 4.64 | $5.59 | 256888 |
| 2025-04-25 | 4.53 | $5.53 | 352500 |
| 2025-04-24 | 4.42 | $5.66 | 498645 |
| 2025-04-23 | 4.31 | $5.87 | 1.2M |
| 2025-04-22 | 4.17 | $5.46 | 728848 |
| 2025-04-21 | 4.08 | $5.37 | 21.2M |
| 2025-04-17 | 4.00 | $4.27 | 2.0M |
| 2025-04-16 | 4.04 | $3.73 | 720500 |
| 2025-04-15 | 4.14 | $4.16 | 20.4M |
| 2025-04-14 | 4.21 | $3.00 | 136039 |
| 2025-04-11 | 4.40 | $2.99 | 144100 |
| 2025-04-10 | 4.61 | $2.94 | 142300 |
| 2025-04-09 | 4.84 | $3.30 | 220639 |
| 2025-04-08 | 5.08 | $3.61 | 72800 |
| 2025-04-07 | 5.32 | $4.05 | 71917 |
| 2025-04-04 | 5.54 | $4.25 | 95838 |
| 2025-04-03 | 5.75 | $4.18 | 201619 |
| 2025-04-02 | 5.97 | $4.05 | 267300 |
| 2025-04-01 | 6.21 | $4.92 | 51894 |
| 2025-03-31 | 6.36 | $5.01 | 159718 |
| 2025-03-28 | 6.50 | $5.64 | 102715 |
| 2025-03-27 | 6.57 | $5.98 | 24794 |
| 2025-03-26 | 6.60 | $5.96 | 52000 |
| 2025-03-25 | 6.64 | $6.05 | 70300 |
| 2025-03-24 | 6.65 | $6.47 | 270547 |
| 2025-03-21 | 6.63 | $6.33 | 263367 |
| 2025-03-20 | 6.61 | $6.83 | 218240 |
| 2025-03-19 | 6.54 | $5.91 | 150380 |
| 2025-03-18 | 6.55 | $5.67 | 279200 |
| 2025-03-17 | 6.59 | $6.09 | 507842 |
| 2025-03-14 | 6.60 | $6.12 | 722700 |
| 2025-03-13 | 6.60 | $7.73 | 1.1M |
| 2025-03-12 | 6.44 | $10.70 | 7.3M |
| 2025-03-11 | 5.99 | $11.13 | 12.8M |
| 2025-03-10 | 5.48 | $8.44 | 11.0M |
| 2025-03-07 | 5.25 | $6.60 | 25.9M |
| 2025-03-06 | 5.21 | $4.43 | 14043 |
| 2025-03-05 | 5.41 | $4.45 | 28400 |
| 2025-03-04 | 5.66 | $4.15 | 42004 |
| 2025-03-03 | 5.98 | $4.29 | 79726 |
| 2025-02-28 | 6.33 | $4.79 | 10247 |
| 2025-02-27 | 6.66 | $4.71 | 41000 |
| 2025-02-26 | 7.04 | $5.12 | 37736 |
| 2025-02-25 | 7.43 | $5.01 | 49904 |
| 2025-02-24 | 7.89 | $5.05 | 58782 |
| 2025-02-21 | 8.37 | $5.36 | 155642 |
| 2025-02-20 | 8.86 | $5.88 | 51256 |
| 2025-02-19 | 9.29 | $6.03 | 193371 |
| 2025-02-18 | 9.69 | $5.95 | 52500 |
| 2025-02-14 | 10.08 | $6.13 | 186500 |
| 2025-02-13 | 10.43 | $6.71 | 129900 |
| 2025-02-12 | 10.70 | $7.18 | 178952 |
| 2025-02-11 | 10.91 | $7.43 | 509600 |
| 2025-02-10 | 11.07 | $8.77 | 271500 |
| 2025-02-07 | 11.07 | $10.74 | 103647 |
| 2025-02-06 | 10.84 | $11.81 | 95500 |
| 2025-02-05 | 10.47 | $12.31 | 124849 |
| 2025-02-04 | 10.00 | $12.97 | 196022 |
| 2025-02-03 | 9.42 | $14.18 | 760900 |
| 2025-01-31 | 8.67 | $12.49 | 426100 |
| 2025-01-30 | 8.03 | $12.76 | 877100 |
| 2025-01-29 | 7.32 | $12.01 | 617931 |
| 2025-01-28 | 6.64 | $15.06 | 1.9M |
| 2025-01-27 | 5.61 | $17.40 | 15.1M |
| 2025-01-24 | 4.29 | $11.40 | 8.2M |
| 2025-01-23 | 3.49 | $13.35 | 103.5M |
| 2025-01-22 | 2.46 | $2.80 | 654620 |
| 2025-01-21 | 2.43 | $3.15 | 24.4M |
| 2025-01-17 | 2.36 | $1.87 | 17400 |
| 2025-01-16 | 2.42 | $1.93 | 48582 |
| 2025-01-15 | 2.48 | $2.20 | 8945 |
| 2025-01-14 | 2.51 | $2.23 | 45400 |
| 2025-01-13 | 2.53 | $2.32 | 9700 |
| 2025-01-10 | 2.55 | $2.36 | 6800 |
| 2025-01-08 | 2.57 | $2.38 | 30600 |
| 2025-01-07 | 2.59 | $2.65 | 51639 |
| 2025-01-06 | 2.58 | $2.57 | 16554 |
| 2025-01-03 | 2.58 | $2.61 | 10900 |
| 2025-01-02 | 2.57 | $2.51 | 22306 |
| 2024-12-31 | 2.57 | $2.49 | 17057 |
| 2024-12-30 | 2.58 | $2.85 | 25530 |
| 2024-12-27 | 2.55 | $2.82 | 33903 |
| 2024-12-26 | 2.52 | $2.62 | 21600 |
| 2024-12-24 | 2.50 | $2.87 | 34900 |
| 2024-12-23 | 2.47 | $2.72 | 84033 |
| 2024-12-20 | 2.45 | $2.34 | 33400 |
| 2024-12-19 | 2.46 | $2.32 | 10712 |
| 2024-12-18 | 2.48 | $2.42 | 26700 |
| 2024-12-17 | 2.49 | $2.34 | 5035 |
| 2024-12-16 | 2.50 | $2.45 | 15018 |
| 2024-12-13 | 2.51 | $2.36 | 4932 |
| 2024-12-12 | 2.53 | $2.41 | 14629 |
| 2024-12-11 | 2.55 | $2.67 | 12537 |
| 2024-12-10 | 2.54 | $2.74 | 20653 |
| 2024-12-09 | 2.53 | $2.60 | 26556 |
| 2024-12-06 | 2.55 | $2.37 | 13479 |
| 2024-12-05 | 2.59 | $2.29 | 55544 |
| 2024-12-04 | 2.66 | $2.52 | 9800 |
| 2024-12-03 | 2.71 | $2.52 | 23700 |
| 2024-12-02 | 2.77 | $2.43 | 23818 |
| 2024-11-29 | 2.85 | $2.40 | 20200 |
| 2024-11-27 | 2.94 | $2.60 | 43500 |
| 2024-11-26 | 3.02 | $2.65 | 11119 |
| 2024-11-25 | 3.10 | $2.68 | 25348 |
| 2024-11-22 | 3.19 | $2.55 | 103162 |
| 2024-11-21 | 3.31 | $2.71 | 136025 |
| 2024-11-20 | 3.42 | $2.43 | 75606 |
| 2024-11-19 | 3.56 | $2.60 | 637000 |
| 2024-11-18 | 3.69 | $1.85 | 143845 |
| 2024-11-15 | 3.91 | $2.97 | 16951 |
| 2024-11-14 | 4.02 | $3.20 | 16000 |
| 2024-11-13 | 4.12 | $2.97 | 56806 |
| 2024-11-12 | 4.24 | $3.46 | 42915 |
| 2024-11-11 | 4.32 | $3.42 | 109070 |
| 2024-11-08 | 4.41 | $4.30 | 29918 |
| 2024-11-07 | 4.41 | $4.45 | 13441 |
| 2024-11-06 | 4.40 | $4.45 | 50129 |
| 2024-11-05 | 4.37 | $4.62 | 35500 |
| 2024-11-04 | 4.33 | $4.44 | 22920 |
| 2024-11-01 | 4.30 | $4.37 | 68200 |
| 2024-10-31 | 4.27 | $4.35 | 23000 |
| 2024-10-30 | 4.24 | $4.16 | 72777 |
| 2024-10-29 | 4.23 | $4.46 | 31200 |
| 2024-10-28 | 4.19 | $4.87 | 34022 |
| 2024-10-25 | 4.11 | $4.99 | 94507 |
| 2024-10-24 | 4.01 | $4.75 | 79900 |
| 2024-10-23 | 3.94 | $4.13 | 13331 |
| 2024-10-22 | 3.93 | $4.11 | 67651 |
| 2024-10-21 | 3.92 | $3.95 | 109200 |
| 2024-10-18 | 3.93 | $3.86 | 119201 |
| 2024-10-17 | 3.95 | $4.01 | 214700 |
| 2024-10-16 | 3.97 | $4.43 | 207711 |
| 2024-10-15 | 3.95 | $3.66 | 101304 |
| 2024-10-14 | 4.00 | $4.49 | 259500 |
| 2024-10-11 | 3.99 | $4.12 | 1.1M |
| 2024-10-10 | 4.01 | $3.12 | 154500 |
| 2024-10-09 | 4.13 | $2.83 | 190300 |
| 2024-10-08 | 4.29 | $3.88 | 1.7M |
| 2024-10-07 | 4.35 | $3.45 | 157612 |
| 2024-10-04 | 4.46 | $4.23 | 12375 |
| 2024-10-03 | 4.49 | $3.92 | 12373 |
| 2024-10-02 | 4.56 | $3.97 | 5780 |
| 2024-10-01 | 4.62 | $3.90 | 27108 |
| 2024-09-30 | 4.70 | $4.25 | 34956 |
| 2024-09-27 | 4.74 | $4.68 | 5104 |
| 2024-09-26 | 4.75 | $4.50 | 18560 |
| 2024-09-25 | 4.77 | $4.38 | 39432 |
| 2024-09-24 | 4.80 | $4.75 | 18572 |
| 2024-09-23 | 4.81 | $4.85 | 23532 |
| 2024-09-20 | 4.80 | $4.97 | 10788 |
| 2024-09-19 | 4.79 | $5.05 | 15612 |
| 2024-09-18 | 4.77 | $5.00 | 6380 |
| 2024-09-17 | 4.75 | $5.05 | 33040 |
| 2024-09-16 | 4.73 | $4.90 | 10012 |
| 2024-09-13 | 4.73 | $4.88 | 10872 |
| 2024-09-12 | 4.72 | $4.75 | 7344 |
| 2024-09-11 | 4.72 | $4.68 | 18780 |
| 2024-09-10 | 4.73 | $4.40 | 7904 |
| 2024-09-09 | 4.77 | $4.53 | 11076 |
| 2024-09-06 | 4.79 | $4.45 | 16920 |
| 2024-09-05 | 4.82 | $4.63 | 15308 |
| 2024-09-04 | 4.84 | $4.45 | 9712 |
| 2024-09-03 | 4.87 | $4.57 | 12176 |
| 2024-08-30 | 4.89 | $4.85 | 16420 |
| 2024-08-29 | 4.89 | $4.50 | 17480 |
| 2024-08-28 | 4.92 | $4.63 | 31880 |
| 2024-08-27 | 4.94 | $5.18 | 23304 |
| 2024-08-26 | 4.91 | $5.40 | 65428 |
| 2024-08-23 | 4.86 | $5.28 | 277908 |
| 2024-08-22 | 4.82 | $5.25 | 21424 |
| 2024-08-21 | 4.79 | $5.65 | 71068 |
| 2024-08-20 | 4.72 | $4.93 | 10928 |
| 2024-08-19 | 4.72 | $4.75 | 8192 |
| 2024-08-16 | 4.75 | $4.72 | 6068 |
| 2024-08-15 | 4.78 | $4.72 | 7048 |
| 2024-08-14 | 4.83 | $4.40 | 5916 |
| 2024-08-13 | 4.92 | $4.50 | 7264 |
| 2024-08-12 | 5.00 | $4.18 | 15188 |
| 2024-08-09 | 5.13 | $4.38 | 9996 |
| 2024-08-08 | 5.25 | $4.47 | 33044 |
| 2024-08-07 | 5.36 | $4.68 | 12044 |
| 2024-08-06 | 5.47 | $4.85 | 10152 |
| 2024-08-05 | 5.56 | $4.65 | 15296 |
| 2024-08-02 | 5.68 | $4.72 | 37492 |
| 2024-08-01 | 5.81 | $5.15 | 29364 |
| 2024-07-31 | 5.89 | $5.28 | 9132 |
| 2024-07-30 | 5.97 | $5.28 | 22096 |
| 2024-07-29 | 6.04 | $5.47 | 33136 |
| 2024-07-26 | 6.10 | $5.50 | 32460 |
| 2024-07-25 | 6.16 | $5.80 | 21380 |
| 2024-07-24 | 6.19 | $5.78 | 34568 |
| 2024-07-23 | 6.22 | $6.10 | 92000 |
| 2024-07-22 | 6.22 | $5.70 | 62844 |
| 2024-07-19 | 6.27 | $6.30 | 65136 |
| 2024-07-18 | 6.26 | $6.57 | 517888 |
| 2024-07-17 | 6.23 | $7.28 | 91744 |
| 2024-07-16 | 6.12 | $6.13 | 23128 |
| 2024-07-15 | 6.12 | $6.10 | 48976 |
| 2024-07-12 | 6.12 | $6.25 | 33000 |
| 2024-07-11 | 6.11 | $6.13 | 39040 |
| 2024-07-10 | 6.10 | $6.43 | 61412 |
| 2024-07-09 | 6.06 | $6.53 | 60984 |
| 2024-07-08 | 6.01 | $6.38 | 110948 |
| 2024-07-05 | 5.97 | $5.78 | 19496 |
| 2024-07-03 | 5.98 | $6.00 | 29832 |
| 2024-07-02 | 5.97 | $5.85 | 26012 |
| 2024-07-01 | 5.98 | $5.55 | 25444 |
| 2024-06-28 | 6.01 | $5.38 | 37540 |
| 2024-06-27 | 6.06 | $5.85 | 24072 |
| 2024-06-26 | 6.06 | $5.97 | 23964 |
| 2024-06-25 | 6.05 | $6.22 | 25740 |
| 2024-06-24 | 6.01 | $6.63 | 44676 |
| 2024-06-21 | 5.92 | $6.75 | 63384 |
| 2024-06-20 | 5.82 | $6.50 | 51856 |
| 2024-06-18 | 5.72 | $6.22 | 96876 |
| 2024-06-17 | 5.65 | $6.25 | 30172 |
| 2024-06-14 | 5.59 | $5.95 | 46632 |
| 2024-06-13 | 5.57 | $5.80 | 15648 |
| 2024-06-12 | 5.59 | $5.72 | 28168 |
| 2024-06-11 | 5.63 | $5.60 | 25396 |
| 2024-06-10 | 5.70 | $5.40 | 34440 |
| 2024-06-07 | 5.81 | $5.70 | 36888 |
| 2024-06-06 | 5.90 | $5.90 | 223088 |
| 2024-06-05 | 6.00 | $5.40 | 796980 |
| 2024-06-04 | 6.17 | $5.68 | 60668 |
| 2024-06-03 | 6.34 | $5.53 | 54800 |
| 2024-05-31 | 6.54 | $5.38 | 24592 |
| 2024-05-30 | 6.78 | $5.18 | 31040 |
| 2024-05-29 | 7.07 | $5.50 | 76168 |
| 2024-05-28 | 7.35 | $5.88 | 147228 |
| 2024-05-24 | 7.63 | $5.22 | 98268 |
| 2024-05-23 | 8.00 | $4.47 | 91064 |
| 2024-05-22 | 8.48 | $5.10 | 38528 |
| 2024-05-21 | 8.92 | $4.60 | 36088 |
| 2024-05-20 | 9.44 | $4.93 | 219952 |
| 2024-05-17 | 9.95 | $8.77 | 36308 |
| 2024-05-16 | 10.11 | $9.65 | 2516 |
| 2024-05-15 | 10.19 | $10.18 | 6624 |
| 2024-05-14 | 10.23 | $9.55 | 7676 |
| 2024-05-13 | 10.33 | $8.85 | 3580 |
| 2024-05-10 | 10.52 | $8.88 | 8536 |
| 2024-05-09 | 10.72 | $9.32 | 16024 |
| 2024-05-08 | 10.89 | $10.73 | 4624 |
| 2024-05-07 | 10.94 | $10.32 | 2256 |
| 2024-05-06 | 11.02 | $10.25 | 2460 |
| 2024-05-03 | 11.12 | $10.30 | 2716 |
| 2024-05-02 | 11.22 | $10.52 | 5356 |
| 2024-05-01 | 11.31 | $11.00 | 1084 |
| 2024-04-30 | 11.36 | $11.30 | 1508 |
| 2024-04-29 | 11.39 | $11.75 | 2944 |
| 2024-04-26 | 11.38 | $11.75 | 1624 |
| 2024-04-25 | 11.38 | $11.40 | 2572 |
| 2024-04-24 | 11.42 | $10.63 | 8028 |
| 2024-04-23 | 11.53 | $10.77 | 3156 |
| 2024-04-22 | 11.63 | $10.65 | 2884 |
| 2024-04-19 | 11.75 | $10.90 | 2540 |
| 2024-04-18 | 11.83 | $11.25 | 2512 |
| 2024-04-17 | 11.87 | $11.27 | 3484 |
| 2024-04-16 | 11.89 | $11.30 | 6712 |
| 2024-04-15 | 11.89 | $11.77 | 6652 |
| 2024-04-12 | 11.83 | $12.80 | 14888 |
| 2024-04-11 | 11.65 | $12.00 | 1580 |
| 2024-04-10 | 11.53 | $11.63 | 5780 |
| 2024-04-09 | 11.43 | $11.60 | 7180 |
| 2024-04-08 | 11.31 | $11.27 | 7420 |
| 2024-04-05 | 11.22 | $11.45 | 9868 |
| 2024-04-04 | 11.10 | $12.02 | 9220 |
| 2024-04-03 | 10.92 | $12.30 | 8560 |
| 2024-04-02 | 10.68 | $13.50 | 12064 |
| 2024-04-01 | 10.31 | $14.50 | 28364 |
| 2024-03-28 | 9.81 | $11.98 | 17112 |
| 2024-03-27 | 9.54 | $12.10 | 11052 |
| 2024-03-26 | 9.25 | $10.75 | 34620 |
| 2024-03-25 | 9.08 | $11.75 | 50960 |
| 2024-03-22 | 8.80 | $11.43 | 237700 |
| 2024-03-21 | 8.54 | $8.30 | 13132 |
| 2024-03-20 | 8.58 | $8.77 | 4328 |
| 2024-03-19 | 8.58 | $8.85 | 19108 |
| 2024-03-18 | 8.58 | $8.00 | 2780 |
| 2024-03-15 | 8.67 | $7.95 | 3500 |
| 2024-03-14 | 8.78 | $8.25 | 1204 |
| 2024-03-13 | 8.86 | $7.85 | 9672 |
| 2024-03-12 | 8.99 | $7.85 | 6688 |
| 2024-03-11 | 9.13 | $9.23 | 4884 |
| 2024-03-08 | 9.14 | $9.23 | 984 |
| 2024-03-07 | 9.17 | $9.50 | 3820 |
| 2024-03-06 | 9.16 | $9.25 | 8052 |
| 2024-03-05 | 9.18 | $8.30 | 27064 |
| 2024-03-04 | 9.29 | $7.80 | 12776 |
| 2024-03-01 | 9.46 | $8.55 | 11176 |
| 2024-02-29 | 9.57 | $9.27 | 4944 |
| 2024-02-28 | 9.61 | $9.50 | 2096 |
| 2024-02-27 | 9.64 | $9.52 | 5800 |
| 2024-02-26 | 9.66 | $8.93 | 4704 |
| 2024-02-23 | 9.75 | $8.25 | 17476 |
| 2024-02-22 | 9.92 | $9.85 | 4228 |
| 2024-02-21 | 9.93 | $9.73 | 2040 |
| 2024-02-20 | 9.96 | $10.75 | 9812 |
| 2024-02-16 | 9.89 | $9.50 | 5376 |
| 2024-02-15 | 10.00 | $9.65 | 2736 |
| 2024-02-14 | 10.14 | $9.65 | 3360 |
| 2024-02-13 | 10.34 | $9.80 | 3728 |
| 2024-02-12 | 10.57 | $10.48 | 7800 |
| 2024-02-09 | 10.78 | $10.48 | 6192 |
| 2024-02-08 | 11.02 | $10.10 | 4916 |
| 2024-02-07 | 11.33 | $9.73 | 2944 |
| 2024-02-06 | 11.71 | $9.25 | 3488 |
| 2024-02-05 | 12.16 | $8.75 | 12724 |
| 2024-02-02 | 12.68 | $10.00 | 3412 |
| 2024-02-01 | 13.10 | $10.38 | 2596 |
| 2024-01-31 | 13.50 | $10.25 | 3688 |
| 2024-01-30 | 13.93 | $10.25 | 8772 |
| 2024-01-29 | 14.38 | $10.05 | 7736 |
| 2024-01-26 | 14.87 | $10.25 | 6780 |
| 2024-01-25 | 15.36 | $10.63 | 12672 |
| 2024-01-24 | 15.84 | $9.68 | 33428 |
| 2024-01-23 | 16.43 | $10.57 | 42832 |
| 2024-01-22 | 16.95 | $12.10 | 117096 |
| 2024-01-19 | 17.35 | $20.27 | 7084 |
| 2024-01-18 | 16.94 | $20.77 | 5204 |
| 2024-01-17 | 16.46 | $20.10 | 6504 |
| 2024-01-16 | 16.03 | $21.00 | 12320 |
| 2024-01-12 | 15.49 | $18.98 | 11480 |
| 2024-01-11 | 15.14 | $16.55 | 3908 |
| 2024-01-10 | 15.01 | $17.23 | 6012 |
| 2024-01-09 | 14.81 | $17.35 | 35032 |
| 2024-01-08 | 14.60 | $14.70 | 5808 |
| 2024-01-05 | 14.65 | $13.48 | 4500 |
| 2024-01-04 | 14.84 | $13.50 | 3000 |
| 2024-01-03 | 15.05 | $13.35 | 10444 |
| 2024-01-02 | 15.29 | $14.55 | 30884 |
| 2023-12-29 | 15.42 | $14.38 | 3052 |
| 2023-12-28 | 15.57 | $14.52 | 3984 |
| 2023-12-27 | 15.70 | $14.95 | 3168 |
| 2023-12-26 | 15.78 | $14.45 | 7376 |
| 2023-12-22 | 15.92 | $14.93 | 2332 |
| 2023-12-21 | 16.01 | $14.48 | 6740 |
| 2023-12-20 | 16.15 | $14.95 | 3944 |
| 2023-12-19 | 16.26 | $15.50 | 3880 |
| 2023-12-18 | 16.33 | $15.75 | 4844 |
| 2023-12-15 | 16.39 | $16.75 | 2188 |
| 2023-12-14 | 16.37 | $17.15 | 5008 |
| 2023-12-13 | 16.31 | $16.75 | 4252 |
| 2023-12-12 | 16.29 | $15.35 | 3052 |
| 2023-12-11 | 16.41 | $16.50 | 5148 |
| 2023-12-08 | 16.44 | $17.00 | 1996 |
| 2023-12-07 | 16.43 | $16.02 | 4564 |
| 2023-12-06 | 16.53 | $17.92 | 2384 |
| 2023-12-05 | 16.43 | $18.20 | 6248 |
| 2023-12-04 | 16.32 | $18.45 | 22940 |
| 2023-12-01 | 16.18 | $14.18 | 15420 |
| 2023-11-30 | 16.47 | $14.23 | 3796 |
| 2023-11-29 | 16.76 | $14.23 | 4696 |
| 2023-11-28 | 17.04 | $14.43 | 3360 |
| 2023-11-27 | 17.29 | $14.38 | 7380 |
| 2023-11-24 | 17.53 | $15.20 | 14668 |
| 2023-11-22 | 17.68 | $17.13 | 4820 |
| 2023-11-21 | 17.63 | $17.05 | 5612 |
| 2023-11-20 | 17.57 | $18.33 | 2448 |
| 2023-11-17 | 17.37 | $18.48 | 3240 |
| 2023-11-16 | 17.14 | $18.25 | 5728 |
| 2023-11-15 | 16.92 | $18.35 | 10520 |
| 2023-11-14 | 16.69 | $17.65 | 6512 |
| 2023-11-13 | 16.54 | $17.33 | 12032 |
| 2023-11-10 | 16.43 | $19.38 | 49752 |
| 2023-11-09 | 16.13 | $18.75 | 9116 |
| 2023-11-08 | 15.89 | $17.63 | 3040 |
| 2023-11-07 | 15.76 | $17.48 | 7864 |
| 2023-11-06 | 15.67 | $19.13 | 15380 |
| 2023-11-03 | 15.42 | $17.98 | 45772 |
| 2023-11-02 | 15.29 | $20.25 | 523656 |
| 2023-11-01 | 14.95 | $12.88 | 3688 |
| 2023-10-31 | 15.34 | $13.75 | 12336 |
| 2023-10-30 | 15.68 | $11.45 | 6616 |
| 2023-10-27 | 16.30 | $11.60 | 6724 |
| 2023-10-26 | 16.95 | $12.88 | 1828 |
| 2023-10-25 | 17.54 | $12.88 | 6960 |
| 2023-10-24 | 18.18 | $14.32 | 6096 |
| 2023-10-23 | 18.72 | $14.13 | 6672 |
| 2023-10-20 | 19.32 | $15.65 | 12724 |
| 2023-10-19 | 19.82 | $15.40 | 21728 |
| 2023-10-18 | 20.38 | $18.55 | 7664 |
| 2023-10-17 | 20.67 | $19.20 | 3760 |
| 2023-10-16 | 20.94 | $20.25 | 3532 |
| 2023-10-13 | 21.13 | $19.88 | 1824 |
| 2023-10-12 | 21.39 | $19.48 | 3672 |
| 2023-10-11 | 21.70 | $19.40 | 4324 |
| 2023-10-10 | 22.04 | $20.08 | 8464 |
| 2023-10-09 | 22.33 | $20.98 | 2568 |
| 2023-10-06 | 22.55 | $20.27 | 7496 |
| 2023-10-05 | 22.86 | $19.13 | 9796 |
| 2023-10-04 | 23.31 | $20.50 | 7524 |
| 2023-10-03 | 23.65 | $21.15 | 8656 |
| 2023-10-02 | 23.95 | $22.50 | 10184 |
| 2023-09-29 | 24.15 | $23.13 | 5092 |
| 2023-09-28 | 24.31 | $24.00 | 6372 |
| 2023-09-27 | 24.42 | $23.00 | 3668 |
| 2023-09-26 | 24.63 | $23.50 | 3488 |
| 2023-09-25 | 24.81 | $23.45 | 3740 |
| 2023-09-22 | 25.03 | $23.50 | 2592 |
| 2023-09-21 | 25.28 | $23.50 | 8000 |
| 2023-09-20 | 25.55 | $25.50 | 8828 |
| 2023-09-19 | 25.67 | $26.75 | 7304 |
| 2023-09-18 | 25.70 | $25.50 | 9748 |
| 2023-09-15 | 25.88 | $26.00 | 16924 |
| 2023-09-14 | 26.02 | $24.50 | 6292 |
| 2023-09-13 | 26.32 | $22.75 | 12924 |
| 2023-09-12 | 26.79 | $23.00 | 13000 |
| 2023-09-11 | 27.25 | $23.75 | 12680 |
| 2023-09-08 | 27.63 | $24.98 | 10136 |
| 2023-09-07 | 27.90 | $25.50 | 5308 |
| 2023-09-06 | 28.19 | $25.50 | 7344 |
| 2023-09-05 | 28.56 | $25.75 | 15620 |
| 2023-09-01 | 28.98 | $28.25 | 4900 |
| 2023-08-31 | 29.24 | $27.50 | 5792 |
| 2023-08-30 | 29.66 | $30.50 | 18400 |
| 2023-08-29 | 29.85 | $25.75 | 10252 |
| 2023-08-28 | 30.60 | $26.50 | 27084 |
| 2023-08-25 | 31.38 | $29.50 | 7796 |
| 2023-08-24 | 31.97 | $30.25 | 10588 |
| 2023-08-23 | 32.59 | $30.00 | 14952 |
| 2023-08-22 | 33.34 | $33.50 | 18944 |
| 2023-08-21 | 33.85 | $32.00 | 25164 |
| 2023-08-18 | 34.61 | $31.25 | 27600 |
| 2023-08-17 | 35.55 | $30.00 | 45604 |
| 2023-08-16 | 36.70 | $25.50 | 11972 |
| 2023-08-15 | 38.41 | $25.50 | 45644 |
| 2023-08-14 | 40.24 | $25.50 | 73552 |
| 2023-08-11 | 42.17 | $21.52 | 83388 |
| 2023-08-10 | 44.67 | $27.00 | 168432 |
| 2023-08-09 | 46.76 | $39.25 | 36820 |
| 2023-08-08 | 47.72 | $42.25 | 10320 |
| 2023-08-07 | 48.40 | $42.25 | 14968 |
| 2023-08-04 | 49.07 | $44.50 | 7892 |
| 2023-08-03 | 49.48 | $44.25 | 7092 |
| 2023-08-02 | 49.88 | $44.50 | 18512 |
| 2023-08-01 | 50.20 | $47.25 | 15836 |
| 2023-07-31 | 50.19 | $47.50 | 21148 |
| 2023-07-28 | 50.09 | $51.00 | 17820 |
| 2023-07-27 | 49.58 | $49.50 | 23196 |
| 2023-07-26 | 49.13 | $53.50 | 12648 |
| 2023-07-25 | 48.21 | $53.75 | 11728 |
| 2023-07-24 | 47.20 | $53.75 | 13020 |
| 2023-07-21 | 46.09 | $53.38 | 29836 |
| 2023-07-20 | 44.97 | $51.25 | 11864 |
| 2023-07-19 | 44.01 | $52.00 | 26424 |
| 2023-07-18 | 42.96 | $49.50 | 35280 |
| 2023-07-17 | 42.14 | $48.25 | 80076 |
| 2023-07-14 | 41.42 | $60.50 | 88572 |
| 2023-07-13 | 39.49 | $49.75 | 21224 |
| 2023-07-12 | 38.56 | $47.75 | 29756 |
| 2023-07-11 | 37.79 | $45.00 | 71280 |
| 2023-07-10 | 37.28 | $38.00 | 12372 |
| 2023-07-07 | 37.45 | $36.25 | 13208 |
| 2023-07-06 | 37.80 | $36.00 | 28920 |
| 2023-07-05 | 38.19 | $32.50 | 13912 |
| 2023-07-03 | 38.95 | $34.00 | 10872 |
| 2023-06-30 | 39.59 | $34.50 | 20696 |
| 2023-06-29 | 40.21 | $33.00 | 47064 |
| 2023-06-28 | 41.02 | $32.75 | 20816 |
| 2023-06-27 | 41.90 | $35.25 | 19556 |
| 2023-06-26 | 42.54 | $39.00 | 34796 |
| 2023-06-23 | 42.78 | $34.25 | 44228 |
| 2023-06-22 | 43.47 | $41.75 | 35724 |
| 2023-06-21 | 43.40 | $44.75 | 12424 |
| 2023-06-20 | 42.95 | $46.00 | 29796 |
| 2023-06-16 | 42.31 | $48.00 | 50012 |
| 2023-06-15 | 41.37 | $46.25 | 15944 |
| 2023-06-14 | 40.50 | $48.50 | 42740 |
| 2023-06-13 | 39.31 | $46.25 | 24316 |
| 2023-06-12 | 38.24 | $43.00 | 17296 |
| 2023-06-09 | 37.40 | $42.00 | 19020 |
| 2023-06-08 | 36.58 | $41.75 | 19272 |
| 2023-06-07 | 35.73 | $38.75 | 12664 |
| 2023-06-06 | 35.09 | $39.25 | 24348 |
| 2023-06-05 | 34.33 | $41.50 | 29472 |
| 2023-06-02 | 33.27 | $37.25 | 35928 |
| 2023-06-01 | 32.57 | $41.00 | 32176 |
| 2023-05-31 | 31.42 | $43.00 | 34484 |
| 2023-05-30 | 29.97 | $41.50 | 85968 |
| 2023-05-26 | 28.57 | $36.00 | 57352 |
| 2023-05-25 | 27.61 | $30.25 | 49636 |
| 2023-05-24 | 27.16 | $33.50 | 67780 |
| 2023-05-23 | 26.33 | $30.75 | 52228 |
| 2023-05-22 | 25.73 | $27.75 | 18512 |
| 2023-05-19 | 25.35 | $27.50 | 16652 |
| 2023-05-18 | 24.96 | $27.50 | 25584 |
| 2023-05-17 | 24.51 | $26.00 | 13876 |
| 2023-05-16 | 24.16 | $25.75 | 28768 |
| 2023-05-15 | 23.79 | $25.75 | 36748 |
| 2023-05-12 | 23.37 | $26.75 | 25712 |
| 2023-05-11 | 22.81 | $26.75 | 70368 |
| 2023-05-10 | 22.20 | $28.75 | 95172 |
| 2023-05-09 | 21.32 | $24.65 | 22012 |
| 2023-05-08 | 20.79 | $22.88 | 41508 |
| 2023-05-05 | 20.37 | $25.25 | 26264 |
| 2023-05-04 | 19.66 | $25.50 | 51736 |
| 2023-05-03 | 18.85 | $23.23 | 45064 |
| 2023-05-02 | 18.19 | $20.75 | 24952 |
| 2023-05-01 | 17.71 | $20.60 | 42184 |
| 2023-04-28 | 17.19 | $18.25 | 67932 |
| 2023-04-27 | 16.85 | $21.75 | 74300 |
| 2023-04-26 | 16.11 | $19.38 | 225236 |
| 2023-04-25 | 15.56 | $24.25 | 4.5M |
| 2023-04-24 | 14.47 | $15.63 | 161976 |
| 2023-04-21 | 14.18 | $17.00 | 20968 |
| 2023-04-20 | 13.72 | $17.13 | 31580 |
| 2023-04-19 | 13.19 | $17.17 | 43196 |
| 2023-04-18 | 12.62 | $15.40 | 34808 |
| 2023-04-17 | 12.18 | $16.30 | 43008 |
| 2023-04-14 | 11.61 | $17.00 | 69536 |
| 2023-04-13 | 10.93 | $15.07 | 71640 |
| 2023-04-12 | 10.40 | $14.15 | 54180 |
| 2023-04-11 | 9.92 | $13.25 | 52100 |
| 2023-04-10 | 9.51 | $13.68 | 237184 |
| 2023-04-06 | 9.03 | $10.40 | 32388 |
| 2023-04-05 | 8.85 | $9.90 | 38192 |
| 2023-04-04 | 8.71 | $8.65 | 5864 |
| 2023-04-03 | 8.70 | $9.02 | 37088 |
| 2023-03-31 | 8.65 | $9.20 | 16644 |
| 2023-03-30 | 8.59 | $8.75 | 36344 |
| 2023-03-29 | 8.56 | $9.32 | 27944 |
| 2023-03-28 | 8.47 | $9.75 | 25232 |
| 2023-03-27 | 8.32 | $9.63 | 63504 |
| 2023-03-24 | 8.18 | $11.13 | 286468 |
| 2023-03-23 | 7.88 | $7.75 | 22444 |
| 2023-03-22 | 7.91 | $7.15 | 6040 |
| 2023-03-21 | 7.99 | $7.53 | 1720 |
| 2023-03-20 | 8.04 | $7.53 | 11384 |
| 2023-03-17 | 8.10 | $7.65 | 7852 |
| 2023-03-16 | 8.15 | $7.57 | 21464 |
| 2023-03-15 | 8.22 | $7.57 | 7460 |
| 2023-03-14 | 8.28 | $7.93 | 18228 |
| 2023-03-13 | 8.31 | $8.00 | 25096 |
| 2023-03-10 | 8.33 | $8.18 | 10816 |
| 2023-03-09 | 8.34 | $8.50 | 10836 |
| 2023-03-08 | 8.31 | $9.00 | 12668 |
| 2023-03-07 | 8.23 | $8.68 | 54964 |
| 2023-03-06 | 8.19 | $10.13 | 61368 |
| 2023-03-03 | 7.99 | $7.97 | 4180 |
| 2023-03-02 | 8.01 | $7.88 | 9988 |
| 2023-03-01 | 8.03 | $7.68 | 2988 |
| 2023-02-28 | 8.07 | $7.50 | 6024 |
| 2023-02-27 | 8.13 | $7.68 | 5136 |
| 2023-02-24 | 8.18 | $7.75 | 8600 |
| 2023-02-23 | 8.22 | $8.00 | 11396 |
| 2023-02-22 | 8.23 | $8.02 | 5836 |
| 2023-02-21 | 8.25 | $8.38 | 10504 |
| 2023-02-17 | 8.23 | $8.82 | 17632 |
| 2023-02-16 | 8.16 | $8.73 | 49740 |
| 2023-02-15 | 8.09 | $8.45 | 22096 |
| 2023-02-14 | 8.04 | $7.57 | 12084 |
| 2023-02-13 | 8.08 | $7.82 | 7668 |
| 2023-02-10 | 8.09 | $8.00 | 3716 |
| 2023-02-09 | 8.07 | $7.88 | 9812 |
| 2023-02-08 | 8.06 | $8.25 | 8552 |
| 2023-02-07 | 8.01 | $8.93 | 30184 |
| 2023-02-06 | 7.88 | $8.38 | 13144 |
| 2023-02-03 | 7.79 | $8.25 | 9532 |
| 2023-02-02 | 7.71 | $8.15 | 14312 |
| 2023-02-01 | 7.63 | $8.00 | 20748 |
| 2023-01-31 | 7.55 | $7.72 | 12248 |
| 2023-01-30 | 7.50 | $8.00 | 6904 |
| 2023-01-27 | 7.40 | $8.13 | 9616 |
| 2023-01-26 | 7.28 | $7.88 | 15644 |
| 2023-01-25 | 7.18 | $8.23 | 10064 |
| 2023-01-24 | 7.04 | $8.27 | 26648 |
| 2023-01-23 | 6.88 | $7.57 | 14948 |
| 2023-01-20 | 6.78 | $7.30 | 6216 |
| 2023-01-19 | 6.71 | $7.35 | 11320 |
| 2023-01-18 | 6.62 | $7.35 | 14880 |
| 2023-01-17 | 6.53 | $7.63 | 17908 |
| 2023-01-13 | 6.40 | $6.93 | 25148 |
| 2023-01-12 | 6.34 | $6.63 | 14900 |
| 2023-01-11 | 6.31 | $6.75 | 10632 |
| 2023-01-10 | 6.27 | $6.32 | 8624 |
| 2023-01-09 | 6.26 | $6.30 | 8840 |
| 2023-01-06 | 6.26 | $6.63 | 16208 |
| 2023-01-05 | 6.23 | $6.88 | 108444 |
| 2023-01-04 | 6.18 | $6.20 | 5476 |
| 2023-01-03 | 6.20 | $5.97 | 10676 |
| 2022-12-30 | 6.24 | $5.90 | 3708 |
| 2022-12-29 | 6.30 | $6.00 | 3676 |
| 2022-12-28 | 6.36 | $5.97 | 7008 |
| 2022-12-27 | 6.42 | $5.93 | 8060 |
| 2022-12-23 | 6.50 | $6.55 | 10184 |
| 2022-12-22 | 6.52 | $6.22 | 27780 |
| 2022-12-21 | 6.58 | $6.13 | 5476 |
| 2022-12-20 | 6.66 | $6.20 | 5884 |
| 2022-12-19 | 6.74 | $6.25 | 15240 |
| 2022-12-16 | 6.82 | $6.20 | 10960 |
| 2022-12-15 | 6.91 | $6.50 | 8440 |
| 2022-12-14 | 6.98 | $6.40 | 4400 |
| 2022-12-13 | 7.07 | $6.30 | 14852 |
| 2022-12-12 | 7.18 | $6.97 | 41840 |
| 2022-12-09 | 7.23 | $6.28 | 5280 |
| 2022-12-08 | 7.35 | $6.75 | 3756 |
| 2022-12-07 | 7.44 | $6.50 | 12632 |
| 2022-12-06 | 7.56 | $7.13 | 22696 |
| 2022-12-05 | 7.63 | $7.22 | 2976 |
| 2022-12-02 | 7.69 | $7.50 | 11736 |
| 2022-12-01 | 7.73 | $7.50 | 7076 |
| 2022-11-30 | 7.76 | $7.25 | 12824 |
| 2022-11-29 | 7.82 | $7.25 | 14132 |
| 2022-11-28 | 7.88 | $7.47 | 4424 |
| 2022-11-25 | 7.92 | $7.80 | 3208 |
| 2022-11-23 | 7.92 | $7.80 | 5516 |
| 2022-11-22 | 7.91 | $7.57 | 7320 |
| 2022-11-21 | 7.93 | $7.85 | 3316 |
| 2022-11-18 | 7.92 | $7.82 | 1892 |
| 2022-11-17 | 7.91 | $7.88 | 3740 |
| 2022-11-16 | 7.89 | $7.75 | 6024 |
| 2022-11-15 | 7.89 | $7.75 | 5740 |
| 2022-11-14 | 7.89 | $8.05 | 8712 |
| 2022-11-11 | 7.86 | $9.00 | 13752 |
| 2022-11-10 | 7.74 | $8.30 | 2476 |
| 2022-11-09 | 7.69 | $8.00 | 6928 |
| 2022-11-08 | 7.67 | $8.32 | 12260 |
| 2022-11-07 | 7.63 | $8.45 | 19984 |
| 2022-11-04 | 7.57 | $8.07 | 10228 |
| 2022-11-03 | 7.55 | $7.72 | 11008 |
| 2022-11-02 | 7.57 | $7.50 | 13972 |
| 2022-11-01 | 7.62 | $7.32 | 17216 |
| 2022-10-31 | 7.71 | $6.88 | 9692 |
| 2022-10-28 | 7.84 | $6.88 | 9260 |
| 2022-10-27 | 7.99 | $7.13 | 9952 |
| 2022-10-26 | 8.13 | $7.25 | 12812 |
| 2022-10-25 | 8.26 | $7.00 | 20420 |
| 2022-10-24 | 8.44 | $7.25 | 20580 |
| 2022-10-21 | 8.60 | $7.70 | 7892 |
| 2022-10-20 | 8.73 | $7.80 | 6844 |
| 2022-10-19 | 8.87 | $7.78 | 17316 |
| 2022-10-18 | 9.03 | $8.20 | 18244 |
| 2022-10-17 | 9.18 | $8.80 | 4420 |
| 2022-10-14 | 9.46 | $8.93 | 10868 |
| 2022-10-13 | 10.73 | $8.70 | 14056 |
| 2022-10-12 | 12.90 | $8.63 | 7128 |
| 2022-10-11 | 15.93 | $8.55 | 9056 |
| 2022-10-10 | 19.88 | $8.50 | 16000 |
| 2022-10-07 | 24.72 | $8.95 | 22296 |
| 2022-10-06 | 30.31 | $9.30 | 18044 |
| 2022-10-05 | 36.68 | $9.50 | 18452 |
| 2022-10-04 | 43.80 | $9.80 | 28024 |
| 2022-10-03 | 51.68 | $9.65 | 24460 |
| 2022-09-30 | 60.36 | $9.52 | 25100 |
| 2022-09-29 | 69.85 | $9.15 | 22004 |
| 2022-09-28 | 80.17 | $9.98 | 25436 |
| 2022-09-27 | 91.22 | $9.77 | 32936 |
| 2022-09-26 | 103.07 | $9.70 | 50136 |
| 2022-09-23 | 115.72 | $10.70 | 73484 |
| 2022-09-22 | 128.98 | $11.38 | 87596 |
| 2022-09-21 | 142.88 | $12.00 | 197228 |
| 2022-09-20 | 157.43 | $12.25 | 705360 |
| 2022-09-19 | 172.66 | $50.00 | 157712 |
| 2022-09-16 | 184.81 | $219.25 | 5244 |
| 2022-09-15 | 180.52 | $194.00 | 896 |
| 2022-09-14 | 178.43 | $187.75 | 1980 |
| 2022-09-13 | 176.84 | $199.50 | 1080 |
| 2022-09-12 | 174.17 | $192.50 | 1088 |
| 2022-09-09 | 172.29 | $178.75 | 332 |
| 2022-09-08 | 171.79 | $177.07 | 508 |
| 2022-09-07 | 171.44 | $173.75 | 196 |
| 2022-09-06 | 171.43 | $174.10 | 676 |
| 2022-09-02 | 171.40 | $174.63 | 512 |
| 2022-09-01 | 171.31 | $176.63 | 28 |
| 2022-08-31 | 171.03 | $176.63 | 280 |
| 2022-08-30 | 170.73 | $179.93 | 444 |
| 2022-08-29 | 170.09 | $173.75 | 820 |
| 2022-08-26 | 170.05 | $174.75 | 2828 |
| 2022-08-25 | 169.92 | $160.25 | 1308 |
| 2022-08-24 | 171.22 | $158.75 | 252 |
| 2022-08-23 | 172.74 | $161.00 | 484 |
| 2022-08-22 | 174.13 | $161.50 | 752 |
| 2022-08-19 | 175.56 | $156.00 | 404 |
| 2022-08-18 | 177.58 | $153.75 | 2140 |
| 2022-08-17 | 179.89 | $149.50 | 4052 |
| 2022-08-16 | 182.67 | $167.75 | 3048 |
| 2022-08-15 | 183.67 | $209.50 | 3084 |
| 2022-08-12 | 180.44 | $217.50 | 5596 |
| 2022-08-11 | 176.08 | $192.25 | 4500 |
| 2022-08-10 | 173.83 | $177.27 | 1972 |
| 2022-08-09 | 172.77 | $176.75 | 644 |
| 2022-08-08 | 171.48 | $177.75 | 1000 |
| 2022-08-05 | 169.83 | $172.80 | 424 |
| 2022-08-04 | 168.38 | $175.00 | 348 |
| 2022-08-03 | 166.41 | $173.75 | 472 |
| 2022-08-02 | 164.22 | $175.00 | 840 |
| 2022-08-01 | 161.56 | $176.50 | 308 |
| 2022-07-29 | 158.39 | $175.00 | 612 |
| 2022-07-28 | 155.03 | $170.50 | 436 |
| 2022-07-27 | 151.79 | $176.25 | 256 |
| 2022-07-26 | 147.65 | $177.25 | 1296 |
| 2022-07-25 | 143.08 | $180.25 | 1120 |
| 2022-07-22 | 137.89 | $169.75 | 412 |
| 2022-07-21 | 133.38 | $168.75 | 612 |
| 2022-07-20 | 128.68 | $163.75 | 356 |
| 2022-07-19 | 124.17 | $159.50 | 1172 |
| 2022-07-18 | 119.78 | $156.25 | 1808 |
| 2022-07-15 | 115.41 | $141.75 | 924 |
| 2022-07-14 | 112.23 | $126.75 | 648 |
| 2022-07-13 | 110.38 | $129.50 | 1788 |
| 2022-07-12 | 108.16 | $118.25 | 296 |
| 2022-07-11 | 106.97 | $122.50 | 372 |
| 2022-07-08 | 105.31 | $116.50 | 348 |
| 2022-07-07 | 104.19 | $107.50 | 980 |
| 2022-07-06 | 103.95 | $103.25 | 36 |
| 2022-07-05 | 104.14 | $102.50 | 500 |
| 2022-07-01 | 104.44 | $98.50 | 864 |
| 2022-06-30 | 105.17 | $105.75 | 96 |
| 2022-06-29 | 105.23 | $104.50 | 372 |
| 2022-06-28 | 105.42 | $102.25 | 1444 |
| 2022-06-27 | 105.85 | $108.78 | 184 |
| 2022-06-24 | 105.64 | $107.00 | 344 |
| 2022-06-23 | 105.57 | $105.75 | 80 |
| 2022-06-22 | 105.60 | $106.25 | 936 |
| 2022-06-21 | 105.60 | $106.25 | 1408 |
| 2022-06-17 | 105.63 | $97.00 | 1672 |
| 2022-06-16 | 106.65 | $97.25 | 1576 |
| 2022-06-15 | 107.73 | $101.00 | 364 |
| 2022-06-14 | 108.52 | $105.50 | 76 |
| 2022-06-13 | 108.83 | $107.75 | 800 |
| 2022-06-10 | 108.84 | $110.00 | 336 |
| 2022-06-09 | 108.52 | $107.28 | 204 |
| 2022-06-08 | 108.35 | $112.50 | 28 |
| 2022-06-07 | 107.56 | $109.00 | 368 |
| 2022-06-06 | 107.00 | $111.00 | 468 |
| 2022-06-03 | 106.16 | $110.00 | 380 |
| 2022-06-02 | 105.34 | $108.75 | 748 |
| 2022-06-01 | 104.59 | $109.00 | 708 |
| 2022-05-31 | 103.76 | $107.25 | 300 |
| 2022-05-27 | 103.07 | $108.00 | 76 |
| 2022-05-26 | 102.27 | $104.75 | 508 |
| 2022-05-25 | 101.74 | $101.00 | 248 |
| 2022-05-24 | 101.53 | $101.75 | 260 |
| 2022-05-23 | 101.23 | $111.00 | 656 |
| 2022-05-20 | 100.02 | $110.25 | 496 |
| 2022-05-19 | 98.85 | $122.25 | 828 |
| 2022-05-18 | 96.45 | $114.25 | 1436 |
| 2022-05-17 | 94.77 | $113.25 | 2360 |
| 2022-05-16 | 93.16 | $96.75 | 832 |
| 2022-05-13 | 93.14 | $88.25 | 700 |
| 2022-05-12 | 94.02 | $87.25 | 1120 |
| 2022-05-11 | 95.10 | $82.75 | 776 |
| 2022-05-10 | 96.72 | $88.50 | 388 |
| 2022-05-09 | 97.90 | $86.00 | 2076 |
| 2022-05-06 | 99.45 | $92.75 | 532 |
| 2022-05-05 | 100.45 | $93.75 | 204 |
| 2022-05-04 | 101.46 | $99.25 | 816 |
| 2022-05-03 | 102.04 | $97.53 | 688 |
| 2022-05-02 | 102.87 | $100.00 | 480 |
| 2022-04-29 | 103.54 | $100.25 | 388 |
| 2022-04-28 | 104.24 | $96.50 | 792 |
| 2022-04-27 | 105.38 | $95.53 | 628 |
| 2022-04-26 | 106.74 | $95.25 | 1480 |
| 2022-04-25 | 108.25 | $105.50 | 756 |
| 2022-04-22 | 108.91 | $104.50 | 180 |
| 2022-04-21 | 109.83 | $103.00 | 492 |
| 2022-04-20 | 111.03 | $106.00 | 116 |
| 2022-04-19 | 112.10 | $106.13 | 556 |
| 2022-04-18 | 113.32 | $103.13 | 748 |
| 2022-04-14 | 115.00 | $106.53 | 80 |
| 2022-04-13 | 116.51 | $107.50 | 616 |
| 2022-04-12 | 118.03 | $108.25 | 352 |
| 2022-04-11 | 119.55 | $110.50 | 212 |
| 2022-04-08 | 120.97 | $113.63 | 32 |
| 2022-04-07 | 122.16 | $112.50 | 356 |
| 2022-04-06 | 123.56 | $115.50 | 76 |
| 2022-04-05 | 124.77 | $118.25 | 76 |
| 2022-04-04 | 125.74 | $118.00 | 460 |
| 2022-04-01 | 126.80 | $113.50 | 384 |
| 2022-03-31 | 128.41 | $112.00 | 1328 |
| 2022-03-30 | 130.35 | $113.50 | 2620 |
| 2022-03-29 | 132.34 | $124.25 | 480 |
| 2022-03-28 | 133.39 | $118.88 | 4664 |
| 2022-03-25 | 135.05 | $134.50 | 884 |
| 2022-03-24 | 135.28 | $137.50 | 400 |
| 2022-03-23 | 135.23 | $131.75 | 740 |
| 2022-03-22 | 135.80 | $137.50 | 2368 |
| 2022-03-21 | 135.85 | $141.50 | 748 |
| 2022-03-18 | 135.58 | $140.75 | 2100 |
| 2022-03-17 | 135.44 | $138.25 | 604 |
| 2022-03-16 | 135.63 | $128.00 | 616 |
| 2022-03-15 | 136.94 | $125.25 | 1508 |
| 2022-03-14 | 138.65 | $131.50 | 1372 |
| 2022-03-11 | 139.89 | $130.50 | 232 |
| 2022-03-10 | 141.35 | $134.00 | 972 |
| 2022-03-09 | 142.60 | $133.25 | 688 |
| 2022-03-08 | 144.04 | $125.00 | 1516 |
| 2022-03-07 | 146.42 | $131.25 | 764 |
| 2022-03-04 | 148.35 | $139.75 | 1184 |
| 2022-03-03 | 149.54 | $150.50 | 624 |
| 2022-03-02 | 149.81 | $152.25 | 60 |
| 2022-03-01 | 149.98 | $143.50 | 188 |
| 2022-02-28 | 151.05 | $141.50 | 344 |
| 2022-02-25 | 152.39 | $143.75 | 480 |
| 2022-02-24 | 153.51 | $140.00 | 728 |
| 2022-02-23 | 155.03 | $146.25 | 280 |
| 2022-02-22 | 155.98 | $145.00 | 540 |
| 2022-02-18 | 157.08 | $152.00 | 368 |
| 2022-02-17 | 157.57 | $155.00 | 232 |
| 2022-02-16 | 157.83 | $156.25 | 448 |
| 2022-02-15 | 158.05 | $158.50 | 176 |
| 2022-02-14 | 158.04 | $154.50 | 232 |
| 2022-02-11 | 158.43 | $156.50 | 360 |
| 2022-02-10 | 158.59 | $158.00 | 448 |
| 2022-02-09 | 158.57 | $161.00 | 384 |
| 2022-02-08 | 158.19 | $156.00 | 312 |
| 2022-02-07 | 158.22 | $159.00 | 728 |
| 2022-02-04 | 157.88 | $159.75 | 376 |
| 2022-02-03 | 157.41 | $157.50 | 2264 |
| 2022-02-02 | 157.08 | $169.75 | 308 |
| 2022-02-01 | 155.45 | $166.00 | 2404 |
| 2022-01-31 | 154.07 | $160.00 | 1372 |
| 2022-01-28 | 153.10 | $155.25 | 364 |
| 2022-01-27 | 152.47 | $144.25 | 1004 |
| 2022-01-26 | 152.79 | $148.50 | 652 |
| 2022-01-25 | 152.61 | $152.00 | 1024 |
| 2022-01-24 | 151.95 | $151.25 | 2224 |
| 2022-01-21 | 151.31 | $164.00 | 1016 |
| 2022-01-20 | 149.36 | $166.25 | 2976 |
| 2022-01-19 | 147.08 | $173.00 | 1560 |
| 2022-01-18 | 143.97 | $155.25 | 864 |
| 2022-01-14 | 142.47 | $159.00 | 2300 |
| 2022-01-13 | 140.46 | $149.25 | 252 |
| 2022-01-12 | 139.25 | $147.50 | 556 |
| 2022-01-11 | 138.05 | $146.50 | 316 |
| 2022-01-10 | 136.79 | $143.25 | 968 |
| 2022-01-07 | 135.73 | $140.75 | 1512 |
| 2022-01-06 | 134.78 | $146.00 | 784 |
| 2022-01-05 | 133.21 | $143.00 | 316 |
| 2022-01-04 | 131.82 | $142.50 | 1048 |
| 2022-01-03 | 130.37 | $141.75 | 984 |
| 2021-12-31 | 128.89 | $127.88 | 1180 |
| 2021-12-30 | 128.71 | $129.95 | 1508 |
| 2021-12-29 | 128.32 | $125.00 | 1660 |
| 2021-12-28 | 128.45 | $129.00 | 1872 |
| 2021-12-27 | 128.16 | $119.50 | 1320 |
| 2021-12-23 | 128.80 | $140.88 | 284 |
| 2021-12-22 | 127.31 | $143.75 | 1684 |
| 2021-12-21 | 125.47 | $144.50 | 1476 |
| 2021-12-20 | 123.47 | $131.50 | 904 |
| 2021-12-17 | 122.74 | $137.50 | 2776 |
| 2021-12-16 | 121.45 | $127.25 | 792 |
| 2021-12-15 | 121.22 | $123.00 | 728 |
| 2021-12-14 | 121.50 | $114.38 | 976 |
| 2021-12-13 | 122.70 | $115.00 | 952 |
| 2021-12-10 | 123.96 | $118.50 | 356 |
| 2021-12-09 | 124.98 | $116.00 | 688 |
| 2021-12-08 | 126.36 | $118.50 | 288 |
| 2021-12-07 | 127.60 | $123.25 | 840 |
| 2021-12-06 | 128.49 | $118.25 | 1256 |
| 2021-12-03 | 129.98 | $120.25 | 788 |
| 2021-12-02 | 131.35 | $123.75 | 524 |
| 2021-12-01 | 132.50 | $126.75 | 2076 |
| 2021-11-30 | 133.49 | $136.25 | 2452 |
| 2021-11-29 | 133.60 | $120.25 | 408 |
| 2021-11-26 | 135.21 | $123.75 | 812 |
| 2021-11-24 | 136.43 | $123.75 | 940 |
| 2021-11-23 | 137.54 | $125.00 | 540 |
| 2021-11-22 | 138.44 | $127.50 | 376 |
| 2021-11-19 | 139.02 | $138.00 | 1964 |
| 2021-11-18 | 138.46 | $139.75 | 568 |
| 2021-11-17 | 137.63 | $144.00 | 1356 |
| 2021-11-16 | 136.27 | $146.50 | 1996 |
| 2021-11-15 | 134.55 | $136.00 | 3864 |
| 2021-11-12 | 133.75 | $137.00 | 380 |
| 2021-11-11 | 132.76 | $141.10 | 476 |
| 2021-11-10 | 131.28 | $138.75 | 1920 |
| 2021-11-09 | 129.96 | $141.75 | 2756 |
| 2021-11-08 | 128.27 | $142.50 | 2620 |
| 2021-11-05 | 126.39 | $145.25 | 676 |
| 2021-11-04 | 124.16 | $136.25 | 1236 |
| 2021-11-03 | 122.74 | $146.00 | 676 |
| 2021-11-02 | 120.27 | $153.00 | 5908 |
| 2021-11-01 | 117.00 | $141.50 | 6192 |
| 2021-10-29 | 114.73 | $116.75 | 1864 |
| 2021-10-28 | 114.87 | $110.00 | 1180 |
| 2021-10-27 | 115.77 | $101.75 | 1268 |
| 2021-10-26 | 117.56 | $107.00 | 1524 |
| 2021-10-25 | 118.95 | $109.00 | 712 |
| 2021-10-22 | 120.26 | $107.50 | 1072 |
| 2021-10-21 | 121.81 | $118.25 | 196 |
| 2021-10-20 | 122.43 | $120.00 | 572 |
| 2021-10-19 | 122.93 | $118.50 | 692 |
| 2021-10-18 | 123.62 | $119.75 | 468 |
| 2021-10-15 | 124.24 | $117.50 | 304 |
| 2021-10-14 | 125.12 | $121.25 | 288 |
| 2021-10-13 | 125.74 | $124.25 | 364 |
| 2021-10-12 | 126.13 | $123.00 | 868 |
| 2021-10-11 | 126.76 | $120.25 | 856 |
| 2021-10-08 | 127.76 | $125.63 | 216 |
| 2021-10-07 | 128.39 | $124.25 | 352 |
| 2021-10-06 | 129.29 | $123.75 | 460 |
| 2021-10-05 | 130.34 | $122.50 | 504 |
| 2021-10-04 | 131.61 | $122.50 | 792 |
| 2021-10-01 | 132.97 | $128.50 | 388 |
| 2021-09-30 | 133.82 | $132.25 | 624 |
| 2021-09-29 | 134.32 | $126.25 | 296 |
| 2021-09-28 | 135.38 | $127.00 | 676 |
| 2021-09-27 | 136.40 | $131.25 | 1036 |
| 2021-09-24 | 137.00 | $130.00 | 532 |
| 2021-09-23 | 137.71 | $136.75 | 608 |
| 2021-09-22 | 137.72 | $129.75 | 308 |
| 2021-09-21 | 138.36 | $129.00 | 1208 |
| 2021-09-20 | 139.04 | $128.75 | 1320 |
| 2021-09-17 | 139.68 | $128.25 | 2232 |
| 2021-09-16 | 140.30 | $140.25 | 556 |
| 2021-09-15 | 139.70 | $137.50 | 1364 |
| 2021-09-14 | 139.27 | $147.50 | 676 |
| 2021-09-13 | 137.79 | $145.00 | 1344 |
| 2021-09-10 | 136.46 | $153.50 | 672 |
| 2021-09-09 | 134.25 | $153.75 | 1280 |
| 2021-09-08 | 131.92 | $144.50 | 3620 |
| 2021-09-07 | 130.44 | $144.00 | 824 |
| 2021-09-03 | 128.96 | $142.00 | 1280 |
| 2021-09-02 | 127.62 | $141.75 | 3104 |
| 2021-09-01 | 126.26 | $132.50 | 3816 |
| 2021-08-31 | 125.78 | $126.50 | 544 |
| 2021-08-30 | 125.93 | $130.00 | 740 |
| 2021-08-27 | 125.78 | $131.50 | 1700 |
| 2021-08-26 | 125.57 | $125.50 | 1064 |
| 2021-08-25 | 126.03 | $124.75 | 320 |
| 2021-08-24 | 126.62 | $124.38 | 388 |
| 2021-08-23 | 127.32 | $120.50 | 824 |
| 2021-08-20 | 128.48 | $115.25 | 576 |
| 2021-08-19 | 130.28 | $115.50 | 460 |
| 2021-08-18 | 132.17 | $121.75 | 568 |
| 2021-08-17 | 133.58 | $120.50 | 516 |
| 2021-08-16 | 135.22 | $126.50 | 5604 |
| 2021-08-13 | 136.37 | $126.25 | 1308 |
| 2021-08-12 | 137.62 | $138.50 | 348 |
| 2021-08-11 | 137.77 | $133.50 | 912 |
| 2021-08-10 | 138.51 | $137.25 | 140 |
| 2021-08-09 | 138.99 | $135.25 | 804 |
| 2021-08-06 | 139.80 | $130.25 | 692 |
| 2021-08-05 | 141.22 | $133.75 | 132 |
| 2021-08-04 | 142.40 | $132.25 | 1164 |
| 2021-08-03 | 143.83 | $137.50 | 684 |
| 2021-08-02 | 144.87 | $138.25 | 980 |
| 2021-07-30 | 145.93 | $148.75 | 752 |
| 2021-07-29 | 146.03 | $144.75 | 1376 |
| 2021-07-28 | 146.57 | $139.75 | 932 |
| 2021-07-27 | 147.67 | $137.25 | 1736 |
| 2021-07-26 | 149.13 | $142.00 | 16160 |
| 2021-07-23 | 150.24 | $142.75 | 2976 |
| 2021-07-22 | 151.41 | $140.75 | 356 |
| 2021-07-21 | 152.92 | $145.50 | 648 |
| 2021-07-20 | 154.06 | $143.00 | 504 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.39
2026-07-17
Close Price
$1.38
Vol: 73869
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-11.09
Average
39.20
Maximum
198.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.38 | 73869 |
| 2026-07-16 | 1.40 | $1.37 | 70900 |
| 2026-07-15 | 1.42 | $1.44 | 31914 |
| 2026-07-14 | 1.42 | $1.43 | 47512 |
| 2026-07-13 | 1.42 | $1.38 | 41300 |
| 2026-07-10 | 1.44 | $1.42 | 40604 |
| 2026-07-09 | 1.45 | $1.41 | 32201 |
| 2026-07-08 | 1.47 | $1.41 | 100124 |
| 2026-07-07 | 1.49 | $1.44 | 225138 |
| 2026-07-06 | 1.51 | $1.38 | 271992 |
| 2026-07-02 | 1.54 | $1.49 | 107800 |
| 2026-07-01 | 1.55 | $1.50 | 135901 |
| 2026-06-30 | 1.57 | $1.61 | 53528 |
| 2026-06-29 | 1.56 | $1.78 | 55918 |
| 2026-06-26 | 1.52 | $1.65 | 205731 |
| 2026-06-25 | 1.49 | $1.48 | 15450 |
| 2026-06-24 | 1.50 | $1.51 | 38902 |
| 2026-06-23 | 1.51 | $1.55 | 95904 |
| 2026-06-22 | 1.51 | $1.54 | 24304 |
| 2026-06-18 | 1.51 | $1.55 | 74900 |
| 2026-06-17 | 1.51 | $1.49 | 511942 |
| 2026-06-16 | 1.52 | $1.50 | 26637 |
| 2026-06-15 | 1.54 | $1.57 | 70701 |
| 2026-06-12 | 1.54 | $1.54 | 60141 |
| 2026-06-11 | 1.55 | $1.57 | 266459 |
| 2026-06-10 | 1.55 | $1.49 | 73127 |
| 2026-06-09 | 1.57 | $1.45 | 40500 |
| 2026-06-08 | 1.60 | $1.46 | 48809 |
| 2026-06-05 | 1.64 | $1.50 | 49918 |
| 2026-06-04 | 1.67 | $1.68 | 27231 |
| 2026-06-03 | 1.68 | $1.61 | 85600 |
| 2026-06-02 | 1.69 | $1.67 | 33300 |
| 2026-06-01 | 1.70 | $1.70 | 37000 |
| 2026-05-29 | 1.70 | $1.69 | 27510 |
| 2026-05-28 | 1.71 | $1.67 | 26818 |
| 2026-05-27 | 1.72 | $1.71 | 64234 |
| 2026-05-26 | 1.72 | $1.78 | 84121 |
| 2026-05-22 | 1.71 | $1.79 | 32646 |
| 2026-05-21 | 1.70 | $1.81 | 33814 |
| 2026-05-20 | 1.68 | $1.84 | 51501 |
| 2026-05-19 | 1.65 | $1.85 | 53211 |
| 2026-05-18 | 1.62 | $1.70 | 33774 |
| 2026-05-15 | 1.61 | $1.83 | 114900 |
| 2026-05-14 | 1.57 | $1.98 | 83662 |
| 2026-05-13 | 1.50 | $1.86 | 165500 |
| 2026-05-12 | 1.44 | $1.70 | 92934 |
| 2026-05-11 | 1.40 | $1.69 | 91072 |
| 2026-05-08 | 1.37 | $1.65 | 83100 |
| 2026-05-07 | 1.33 | $1.56 | 192520 |
| 2026-05-06 | 1.32 | $1.65 | 252400 |
| 2026-05-05 | 1.28 | $1.44 | 44100 |
| 2026-05-04 | 1.28 | $1.41 | 76213 |
| 2026-05-01 | 1.29 | $1.46 | 48919 |
| 2026-04-30 | 1.29 | $1.43 | 48789 |
| 2026-04-29 | 1.30 | $1.35 | 77614 |
| 2026-04-28 | 1.34 | $1.35 | 79550 |
| 2026-04-27 | 1.38 | $1.34 | 74000 |
| 2026-04-24 | 1.43 | $1.38 | 152019 |
| 2026-04-23 | 1.48 | $1.40 | 397345 |
| 2026-04-22 | 1.54 | $1.53 | 101340 |
| 2026-04-21 | 1.58 | $1.53 | 79600 |
| 2026-04-20 | 1.63 | $1.60 | 59200 |
| 2026-04-17 | 1.68 | $1.66 | 198415 |
| 2026-04-16 | 1.72 | $1.56 | 201900 |
| 2026-04-15 | 1.80 | $1.71 | 719746 |
| 2026-04-14 | 1.86 | $1.79 | 79246 |
| 2026-04-13 | 1.91 | $1.88 | 88600 |
| 2026-04-10 | 1.95 | $1.99 | 54307 |
| 2026-04-09 | 1.98 | $1.98 | 50121 |
| 2026-04-08 | 2.01 | $1.94 | 82100 |
| 2026-04-07 | 2.07 | $2.02 | 47396 |
| 2026-04-06 | 2.11 | $2.04 | 96932 |
| 2026-04-02 | 2.16 | $2.11 | 18900 |
| 2026-04-01 | 2.21 | $2.13 | 66132 |
| 2026-03-31 | 2.26 | $2.11 | 61911 |
| 2026-03-30 | 2.32 | $1.78 | 78808 |
| 2026-03-27 | 2.47 | $1.98 | 85105 |
| 2026-03-26 | 2.60 | $2.08 | 78203 |
| 2026-03-25 | 2.73 | $2.31 | 98600 |
| 2026-03-24 | 2.83 | $2.59 | 79509 |
| 2026-03-23 | 2.89 | $2.78 | 39565 |
| 2026-03-20 | 2.92 | $3.00 | 337080 |
| 2026-03-19 | 2.91 | $2.72 | 108017 |
| 2026-03-18 | 2.96 | $2.97 | 96441 |
| 2026-03-17 | 2.96 | $3.22 | 34710 |
| 2026-03-16 | 2.91 | $3.06 | 111308 |
| 2026-03-13 | 2.89 | $3.06 | 49805 |
| 2026-03-12 | 2.86 | $3.01 | 51100 |
| 2026-03-11 | 2.84 | $2.81 | 92144 |
| 2026-03-10 | 2.86 | $3.10 | 106697 |
| 2026-03-09 | 2.82 | $3.06 | 48835 |
| 2026-03-06 | 2.78 | $2.89 | 19900 |
| 2026-03-05 | 2.78 | $2.86 | 34300 |
| 2026-03-04 | 2.78 | $3.09 | 50555 |
| 2026-03-03 | 2.74 | $2.93 | 22100 |
| 2026-03-02 | 2.72 | $2.82 | 13600 |
| 2026-02-27 | 2.72 | $2.85 | 8900 |
| 2026-02-26 | 2.72 | $2.76 | 26186 |
| 2026-02-25 | 2.74 | $2.87 | 70518 |
| 2026-02-24 | 2.74 | $2.80 | 27939 |
| 2026-02-23 | 2.76 | $2.75 | 24818 |
| 2026-02-20 | 2.79 | $2.93 | 16224 |
| 2026-02-19 | 2.80 | $2.91 | 25115 |
| 2026-02-18 | 2.81 | $2.98 | 8475 |
| 2026-02-17 | 2.80 | $3.00 | 18900 |
| 2026-02-13 | 2.80 | $3.07 | 13508 |
| 2026-02-12 | 2.78 | $3.02 | 11210 |
| 2026-02-11 | 2.76 | $3.07 | 14332 |
| 2026-02-10 | 2.74 | $3.02 | 42600 |
| 2026-02-09 | 2.73 | $2.95 | 50026 |
| 2026-02-06 | 2.74 | $3.17 | 12600 |
| 2026-02-05 | 2.70 | $3.17 | 61012 |
| 2026-02-04 | 2.65 | $3.08 | 20139 |
| 2026-02-03 | 2.63 | $3.03 | 56114 |
| 2026-02-02 | 2.61 | $2.93 | 40400 |
| 2026-01-30 | 2.61 | $2.79 | 53000 |
| 2026-01-29 | 2.65 | $2.90 | 46624 |
| 2026-01-28 | 2.67 | $3.07 | 54742 |
| 2026-01-27 | 2.67 | $3.28 | 78040 |
| 2026-01-26 | 2.63 | $3.09 | 43347 |
| 2026-01-23 | 2.62 | $2.98 | 44100 |
| 2026-01-22 | 2.64 | $3.07 | 32239 |
| 2026-01-21 | 2.65 | $2.85 | 26151 |
| 2026-01-20 | 2.71 | $2.74 | 26500 |
| 2026-01-16 | 2.81 | $2.78 | 29500 |
| 2026-01-15 | 2.92 | $2.80 | 38700 |
| 2026-01-14 | 3.06 | $2.90 | 78100 |
| 2026-01-13 | 3.20 | $2.67 | 119200 |
| 2026-01-12 | 3.41 | $3.01 | 116000 |
| 2026-01-09 | 3.59 | $2.85 | 140700 |
| 2026-01-08 | 3.84 | $3.15 | 140700 |
| 2026-01-07 | 4.07 | $3.56 | 99100 |
| 2026-01-06 | 4.26 | $3.97 | 20300 |
| 2026-01-05 | 4.39 | $4.22 | 36300 |
| 2026-01-02 | 4.50 | $4.24 | 22400 |
| 2025-12-31 | 4.62 | $4.16 | 11400 |
| 2025-12-30 | 4.78 | $4.14 | 22100 |
| 2025-12-29 | 4.97 | $4.20 | 73500 |
| 2025-12-26 | 5.19 | $4.07 | 33900 |
| 2025-12-24 | 5.47 | $4.38 | 42600 |
| 2025-12-23 | 5.72 | $3.88 | 233700 |
| 2025-12-22 | 6.13 | $4.84 | 294400 |
| 2025-12-19 | 6.40 | $6.45 | 21900 |
| 2025-12-18 | 6.38 | $6.10 | 24300 |
| 2025-12-17 | 6.42 | $6.49 | 18200 |
| 2025-12-16 | 6.39 | $6.43 | 31807 |
| 2025-12-15 | 6.36 | $6.46 | 39200 |
| 2025-12-12 | 6.32 | $6.82 | 75000 |
| 2025-12-11 | 6.20 | $6.42 | 21100 |
| 2025-12-10 | 6.15 | $5.98 | 86400 |
| 2025-12-09 | 6.18 | $6.01 | 32700 |
| 2025-12-08 | 6.20 | $6.00 | 14000 |
| 2025-12-05 | 6.23 | $6.01 | 36100 |
| 2025-12-04 | 6.26 | $6.14 | 77600 |
| 2025-12-03 | 6.27 | $6.21 | 39900 |
| 2025-12-02 | 6.27 | $6.22 | 20900 |
| 2025-12-01 | 6.26 | $6.35 | 12800 |
| 2025-11-28 | 6.22 | $6.52 | 14500 |
| 2025-11-26 | 6.14 | $6.52 | 12701 |
| 2025-11-25 | 6.05 | $6.43 | 26300 |
| 2025-11-24 | 5.96 | $6.21 | 9600 |
| 2025-11-21 | 5.90 | $6.34 | 30600 |
| 2025-11-20 | 5.80 | $5.95 | 27900 |
| 2025-11-19 | 5.77 | $5.97 | 37000 |
| 2025-11-18 | 5.73 | $6.15 | 34400 |
| 2025-11-17 | 5.65 | $5.67 | 4300 |
| 2025-11-14 | 5.65 | $5.57 | 19327 |
| 2025-11-13 | 5.68 | $5.46 | 13600 |
| 2025-11-12 | 5.74 | $5.83 | 16225 |
| 2025-11-11 | 5.72 | $5.64 | 11900 |
| 2025-11-10 | 5.75 | $5.56 | 11100 |
| 2025-11-07 | 5.80 | $5.26 | 19900 |
| 2025-11-06 | 5.91 | $5.20 | 41600 |
| 2025-11-05 | 6.06 | $5.56 | 88300 |
| 2025-11-04 | 6.16 | $5.72 | 100000 |
| 2025-11-03 | 6.24 | $6.22 | 86500 |
| 2025-10-31 | 6.22 | $6.21 | 122800 |
| 2025-10-30 | 6.21 | $6.65 | 118500 |
| 2025-10-29 | 6.09 | $6.17 | 81500 |
| 2025-10-28 | 6.06 | $6.28 | 107900 |
| 2025-10-27 | 6.00 | $6.02 | 139841 |
| 2025-10-24 | 5.99 | $5.88 | 133200 |
| 2025-10-23 | 6.00 | $5.62 | 28000 |
| 2025-10-22 | 6.07 | $5.53 | 23300 |
| 2025-10-21 | 6.16 | $5.63 | 41000 |
| 2025-10-20 | 6.25 | $6.19 | 55600 |
| 2025-10-17 | 6.24 | $5.76 | 22400 |
| 2025-10-16 | 6.31 | $6.01 | 33100 |
| 2025-10-15 | 6.34 | $6.05 | 44300 |
| 2025-10-14 | 6.36 | $6.24 | 28700 |
| 2025-10-13 | 6.34 | $6.18 | 72500 |
| 2025-10-10 | 6.34 | $5.37 | 53800 |
| 2025-10-09 | 6.49 | $5.60 | 172900 |
| 2025-10-08 | 6.63 | $6.38 | 74400 |
| 2025-10-07 | 6.62 | $6.76 | 128600 |
| 2025-10-06 | 6.52 | $6.69 | 142900 |
| 2025-10-03 | 6.41 | $6.41 | 123400 |
| 2025-10-02 | 6.35 | $6.42 | 170200 |
| 2025-10-01 | 6.27 | $7.07 | 997700 |
| 2025-09-30 | 6.04 | $7.70 | 629600 |
| 2025-09-29 | 5.64 | $7.91 | 43.1M |
| 2025-09-26 | 5.12 | $5.52 | 68900 |
| 2025-09-25 | 5.03 | $5.11 | 26200 |
| 2025-09-24 | 5.01 | $5.15 | 11200 |
| 2025-09-23 | 4.97 | $5.03 | 42400 |
| 2025-09-22 | 4.95 | $5.18 | 22400 |
| 2025-09-19 | 4.90 | $5.01 | 30800 |
| 2025-09-18 | 4.88 | $4.81 | 25900 |
| 2025-09-17 | 4.89 | $4.90 | 14000 |
| 2025-09-16 | 4.89 | $4.88 | 5000 |
| 2025-09-15 | 4.89 | $4.87 | 8600 |
| 2025-09-12 | 4.90 | $4.89 | 17500 |
| 2025-09-11 | 4.90 | $4.90 | 2300 |
| 2025-09-10 | 4.89 | $4.86 | 7700 |
| 2025-09-09 | 4.90 | $4.83 | 5412 |
| 2025-09-08 | 4.92 | $4.90 | 6508 |
| 2025-09-05 | 4.92 | $4.90 | 6000 |
| 2025-09-04 | 4.92 | $5.00 | 6000 |
| 2025-09-03 | 4.90 | $4.93 | 6100 |
| 2025-09-02 | 4.89 | $4.81 | 2600 |
| 2025-08-29 | 4.91 | $4.96 | 11101 |
| 2025-08-28 | 4.89 | $4.80 | 18008 |
| 2025-08-27 | 4.91 | $4.65 | 27858 |
| 2025-08-26 | 4.96 | $4.99 | 6145 |
| 2025-08-25 | 4.95 | $5.06 | 7700 |
| 2025-08-22 | 4.93 | $4.95 | 6032 |
| 2025-08-21 | 4.92 | $4.94 | 11800 |
| 2025-08-20 | 4.91 | $4.86 | 11100 |
| 2025-08-19 | 4.92 | $4.81 | 43909 |
| 2025-08-18 | 4.93 | $5.30 | 65144 |
| 2025-08-15 | 4.85 | $4.93 | 11610 |
| 2025-08-14 | 4.84 | $4.92 | 7314 |
| 2025-08-13 | 4.82 | $4.80 | 12813 |
| 2025-08-12 | 4.82 | $4.85 | 18600 |
| 2025-08-11 | 4.82 | $4.77 | 7800 |
| 2025-08-08 | 4.83 | $4.89 | 11807 |
| 2025-08-07 | 4.81 | $4.89 | 31130 |
| 2025-08-06 | 4.80 | $4.76 | 10608 |
| 2025-08-05 | 4.81 | $4.87 | 9000 |
| 2025-08-04 | 4.80 | $4.86 | 8200 |
| 2025-08-01 | 4.79 | $4.85 | 4317 |
| 2025-07-31 | 4.78 | $4.84 | 7725 |
| 2025-07-30 | 4.77 | $4.87 | 28481 |
| 2025-07-29 | 4.75 | $4.80 | 33200 |
| 2025-07-28 | 4.75 | $4.82 | 9847 |
| 2025-07-25 | 4.74 | $4.77 | 10500 |
| 2025-07-24 | 4.74 | $4.73 | 7100 |
| 2025-07-23 | 4.74 | $4.82 | 11800 |
| 2025-07-22 | 4.74 | $4.69 | 34047 |
| 2025-07-21 | 4.75 | $4.81 | 12449 |
| 2025-07-18 | 4.75 | $4.83 | 16126 |
| 2025-07-17 | 4.74 | $4.76 | 23193 |
| 2025-07-16 | 4.74 | $4.50 | 47170 |
| 2025-07-15 | 4.80 | $4.70 | 59460 |
| 2025-07-14 | 4.83 | $5.08 | 31500 |
| 2025-07-11 | 4.79 | $4.76 | 31531 |
| 2025-07-10 | 4.80 | $4.99 | 31162 |
| 2025-07-09 | 4.77 | $4.92 | 36000 |
| 2025-07-08 | 4.75 | $4.84 | 42800 |
| 2025-07-07 | 4.74 | $4.60 | 27415 |
| 2025-07-03 | 4.78 | $4.80 | 12800 |
| 2025-07-02 | 4.79 | $4.83 | 36108 |
| 2025-07-01 | 4.79 | $4.95 | 25700 |
| 2025-06-30 | 4.77 | $4.77 | 4600 |
| 2025-06-27 | 4.78 | $4.71 | 15000 |
| 2025-06-26 | 4.81 | $4.77 | 16339 |
| 2025-06-25 | 4.83 | $4.80 | 12903 |
| 2025-06-24 | 4.85 | $4.85 | 14714 |
| 2025-06-23 | 4.86 | $4.76 | 13500 |
| 2025-06-20 | 4.89 | $4.90 | 46549 |
| 2025-06-18 | 4.90 | $4.80 | 10574 |
| 2025-06-17 | 4.93 | $4.78 | 31609 |
| 2025-06-16 | 4.97 | $4.79 | 19841 |
| 2025-06-13 | 5.02 | $4.65 | 52300 |
| 2025-06-12 | 5.11 | $5.18 | 104400 |
| 2025-06-11 | 5.09 | $4.82 | 20228 |
| 2025-06-10 | 5.15 | $4.93 | 26413 |
| 2025-06-09 | 5.20 | $4.93 | 44449 |
| 2025-06-06 | 5.26 | $4.89 | 58816 |
| 2025-06-05 | 5.33 | $4.89 | 114217 |
| 2025-06-04 | 5.41 | $5.34 | 51543 |
| 2025-06-03 | 5.41 | $5.60 | 112800 |
| 2025-06-02 | 5.36 | $5.27 | 26303 |
| 2025-05-30 | 5.36 | $5.18 | 35069 |
| 2025-05-29 | 5.38 | $5.29 | 54100 |
| 2025-05-28 | 5.39 | $5.60 | 71400 |
| 2025-05-27 | 5.33 | $5.70 | 130942 |
| 2025-05-23 | 5.23 | $5.24 | 66805 |
| 2025-05-22 | 5.22 | $5.30 | 66268 |
| 2025-05-21 | 5.19 | $5.33 | 55839 |
| 2025-05-20 | 5.16 | $5.47 | 103900 |
| 2025-05-19 | 5.08 | $5.71 | 161900 |
| 2025-05-16 | 4.95 | $5.32 | 140614 |
| 2025-05-15 | 4.87 | $5.49 | 393421 |
| 2025-05-14 | 4.74 | $4.85 | 130195 |
| 2025-05-13 | 4.74 | $4.85 | 69728 |
| 2025-05-12 | 4.73 | $4.78 | 209800 |
| 2025-05-09 | 4.73 | $4.56 | 104600 |
| 2025-05-08 | 4.78 | $4.56 | 91031 |
| 2025-05-07 | 4.85 | $4.63 | 286943 |
| 2025-05-06 | 4.90 | $4.52 | 98543 |
| 2025-05-05 | 4.99 | $4.82 | 106945 |
| 2025-05-02 | 5.03 | $5.02 | 153971 |
| 2025-05-01 | 5.04 | $5.36 | 116400 |
| 2025-04-30 | 4.98 | $5.48 | 182500 |
| 2025-04-29 | 4.88 | $5.41 | 290924 |
| 2025-04-28 | 4.78 | $5.59 | 256888 |
| 2025-04-25 | 4.63 | $5.53 | 352500 |
| 2025-04-24 | 4.46 | $5.66 | 498645 |
| 2025-04-23 | 4.25 | $5.87 | 1.2M |
| 2025-04-22 | 3.96 | $5.46 | 728848 |
| 2025-04-21 | 3.71 | $5.37 | 21.2M |
| 2025-04-17 | 3.44 | $4.27 | 2.0M |
| 2025-04-16 | 3.37 | $3.73 | 720500 |
| 2025-04-15 | 3.41 | $4.16 | 20.4M |
| 2025-04-14 | 3.37 | $3.00 | 136039 |
| 2025-04-11 | 3.58 | $2.99 | 144100 |
| 2025-04-10 | 3.82 | $2.94 | 142300 |
| 2025-04-09 | 4.12 | $3.30 | 220639 |
| 2025-04-08 | 4.40 | $3.61 | 72800 |
| 2025-04-07 | 4.66 | $4.05 | 71917 |
| 2025-04-04 | 4.87 | $4.25 | 95838 |
| 2025-04-03 | 5.08 | $4.18 | 201619 |
| 2025-04-02 | 5.35 | $4.05 | 267300 |
| 2025-04-01 | 5.68 | $4.92 | 51894 |
| 2025-03-31 | 5.89 | $5.01 | 159718 |
| 2025-03-28 | 6.12 | $5.64 | 102715 |
| 2025-03-27 | 6.25 | $5.98 | 24794 |
| 2025-03-26 | 6.33 | $5.96 | 52000 |
| 2025-03-25 | 6.44 | $6.05 | 70300 |
| 2025-03-24 | 6.54 | $6.47 | 270547 |
| 2025-03-21 | 6.56 | $6.33 | 263367 |
| 2025-03-20 | 6.62 | $6.83 | 218240 |
| 2025-03-19 | 6.59 | $5.91 | 150380 |
| 2025-03-18 | 6.75 | $5.67 | 279200 |
| 2025-03-17 | 6.98 | $6.09 | 507842 |
| 2025-03-14 | 7.16 | $6.12 | 722700 |
| 2025-03-13 | 7.36 | $7.73 | 1.1M |
| 2025-03-12 | 7.26 | $10.70 | 7.3M |
| 2025-03-11 | 6.51 | $11.13 | 12.8M |
| 2025-03-10 | 5.55 | $8.44 | 11.0M |
| 2025-03-07 | 5.01 | $6.60 | 25.9M |
| 2025-03-06 | 4.77 | $4.43 | 14043 |
| 2025-03-05 | 4.96 | $4.45 | 28400 |
| 2025-03-04 | 5.18 | $4.15 | 42004 |
| 2025-03-03 | 5.50 | $4.29 | 79726 |
| 2025-02-28 | 5.85 | $4.79 | 10247 |
| 2025-02-27 | 6.15 | $4.71 | 41000 |
| 2025-02-26 | 6.52 | $5.12 | 37736 |
| 2025-02-25 | 6.87 | $5.01 | 49904 |
| 2025-02-24 | 7.30 | $5.05 | 58782 |
| 2025-02-21 | 7.79 | $5.36 | 155642 |
| 2025-02-20 | 8.29 | $5.88 | 51256 |
| 2025-02-19 | 8.77 | $6.03 | 193371 |
| 2025-02-18 | 9.28 | $5.95 | 52500 |
| 2025-02-14 | 9.89 | $6.13 | 186500 |
| 2025-02-13 | 10.55 | $6.71 | 129900 |
| 2025-02-12 | 11.19 | $7.18 | 178952 |
| 2025-02-11 | 11.82 | $7.43 | 509600 |
| 2025-02-10 | 12.49 | $8.77 | 271500 |
| 2025-02-07 | 12.96 | $10.74 | 103647 |
| 2025-02-06 | 13.08 | $11.81 | 95500 |
| 2025-02-05 | 12.98 | $12.31 | 124849 |
| 2025-02-04 | 12.74 | $12.97 | 196022 |
| 2025-02-03 | 12.29 | $14.18 | 760900 |
| 2025-01-31 | 11.50 | $12.49 | 426100 |
| 2025-01-30 | 10.93 | $12.76 | 877100 |
| 2025-01-29 | 10.18 | $12.01 | 617931 |
| 2025-01-28 | 9.46 | $15.06 | 1.9M |
| 2025-01-27 | 7.96 | $17.40 | 15.1M |
| 2025-01-24 | 5.72 | $11.40 | 8.2M |
| 2025-01-23 | 4.37 | $13.35 | 103.5M |
| 2025-01-22 | 2.39 | $2.80 | 654620 |
| 2025-01-21 | 2.31 | $3.15 | 24.4M |
| 2025-01-17 | 2.15 | $1.87 | 17400 |
| 2025-01-16 | 2.24 | $1.93 | 48582 |
| 2025-01-15 | 2.32 | $2.20 | 8945 |
| 2025-01-14 | 2.36 | $2.23 | 45400 |
| 2025-01-13 | 2.41 | $2.32 | 9700 |
| 2025-01-10 | 2.44 | $2.36 | 6800 |
| 2025-01-08 | 2.48 | $2.38 | 30600 |
| 2025-01-07 | 2.51 | $2.65 | 51639 |
| 2025-01-06 | 2.49 | $2.57 | 16554 |
| 2025-01-03 | 2.49 | $2.61 | 10900 |
| 2025-01-02 | 2.48 | $2.51 | 22306 |
| 2024-12-31 | 2.49 | $2.49 | 17057 |
| 2024-12-30 | 2.50 | $2.85 | 25530 |
| 2024-12-27 | 2.44 | $2.82 | 33903 |
| 2024-12-26 | 2.38 | $2.62 | 21600 |
| 2024-12-24 | 2.36 | $2.87 | 34900 |
| 2024-12-23 | 2.28 | $2.72 | 84033 |
| 2024-12-20 | 2.22 | $2.34 | 33400 |
| 2024-12-19 | 2.23 | $2.32 | 10712 |
| 2024-12-18 | 2.25 | $2.42 | 26700 |
| 2024-12-17 | 2.25 | $2.34 | 5035 |
| 2024-12-16 | 2.28 | $2.45 | 15018 |
| 2024-12-13 | 2.28 | $2.36 | 4932 |
| 2024-12-12 | 2.31 | $2.41 | 14629 |
| 2024-12-11 | 2.34 | $2.67 | 12537 |
| 2024-12-10 | 2.32 | $2.74 | 20653 |
| 2024-12-09 | 2.28 | $2.60 | 26556 |
| 2024-12-06 | 2.26 | $2.37 | 13479 |
| 2024-12-05 | 2.30 | $2.29 | 55544 |
| 2024-12-04 | 2.36 | $2.52 | 9800 |
| 2024-12-03 | 2.39 | $2.52 | 23700 |
| 2024-12-02 | 2.42 | $2.43 | 23818 |
| 2024-11-29 | 2.48 | $2.40 | 20200 |
| 2024-11-27 | 2.56 | $2.60 | 43500 |
| 2024-11-26 | 2.61 | $2.65 | 11119 |
| 2024-11-25 | 2.67 | $2.68 | 25348 |
| 2024-11-22 | 2.73 | $2.55 | 103162 |
| 2024-11-21 | 2.83 | $2.71 | 136025 |
| 2024-11-20 | 2.92 | $2.43 | 75606 |
| 2024-11-19 | 3.08 | $2.60 | 637000 |
| 2024-11-18 | 3.24 | $1.85 | 143845 |
| 2024-11-15 | 3.58 | $2.97 | 16951 |
| 2024-11-14 | 3.74 | $3.20 | 16000 |
| 2024-11-13 | 3.88 | $2.97 | 56806 |
| 2024-11-12 | 4.09 | $3.46 | 42915 |
| 2024-11-11 | 4.23 | $3.42 | 109070 |
| 2024-11-08 | 4.41 | $4.30 | 29918 |
| 2024-11-07 | 4.42 | $4.45 | 13441 |
| 2024-11-06 | 4.41 | $4.45 | 50129 |
| 2024-11-05 | 4.40 | $4.62 | 35500 |
| 2024-11-04 | 4.35 | $4.44 | 22920 |
| 2024-11-01 | 4.32 | $4.37 | 68200 |
| 2024-10-31 | 4.31 | $4.35 | 23000 |
| 2024-10-30 | 4.30 | $4.16 | 72777 |
| 2024-10-29 | 4.33 | $4.46 | 31200 |
| 2024-10-28 | 4.30 | $4.87 | 34022 |
| 2024-10-25 | 4.18 | $4.99 | 94507 |
| 2024-10-24 | 4.01 | $4.75 | 79900 |
| 2024-10-23 | 3.87 | $4.13 | 13331 |
| 2024-10-22 | 3.84 | $4.11 | 67651 |
| 2024-10-21 | 3.81 | $3.95 | 109200 |
| 2024-10-18 | 3.80 | $3.86 | 119201 |
| 2024-10-17 | 3.82 | $4.01 | 214700 |
| 2024-10-16 | 3.81 | $4.43 | 207711 |
| 2024-10-15 | 3.71 | $3.66 | 101304 |
| 2024-10-14 | 3.77 | $4.49 | 259500 |
| 2024-10-11 | 3.65 | $4.12 | 1.1M |
| 2024-10-10 | 3.60 | $3.12 | 154500 |
| 2024-10-09 | 3.75 | $2.83 | 190300 |
| 2024-10-08 | 3.99 | $3.88 | 1.7M |
| 2024-10-07 | 4.05 | $3.45 | 157612 |
| 2024-10-04 | 4.22 | $4.23 | 12375 |
| 2024-10-03 | 4.24 | $3.92 | 12373 |
| 2024-10-02 | 4.34 | $3.97 | 5780 |
| 2024-10-01 | 4.44 | $3.90 | 27108 |
| 2024-09-30 | 4.57 | $4.25 | 34956 |
| 2024-09-27 | 4.66 | $4.68 | 5104 |
| 2024-09-26 | 4.67 | $4.50 | 18560 |
| 2024-09-25 | 4.71 | $4.38 | 39432 |
| 2024-09-24 | 4.79 | $4.75 | 18572 |
| 2024-09-23 | 4.81 | $4.85 | 23532 |
| 2024-09-20 | 4.80 | $4.97 | 10788 |
| 2024-09-19 | 4.77 | $5.05 | 15612 |
| 2024-09-18 | 4.72 | $5.00 | 6380 |
| 2024-09-17 | 4.67 | $5.05 | 33040 |
| 2024-09-16 | 4.61 | $4.90 | 10012 |
| 2024-09-13 | 4.57 | $4.88 | 10872 |
| 2024-09-12 | 4.52 | $4.75 | 7344 |
| 2024-09-11 | 4.50 | $4.68 | 18780 |
| 2024-09-10 | 4.49 | $4.40 | 7904 |
| 2024-09-09 | 4.54 | $4.53 | 11076 |
| 2024-09-06 | 4.57 | $4.45 | 16920 |
| 2024-09-05 | 4.62 | $4.63 | 15308 |
| 2024-09-04 | 4.64 | $4.45 | 9712 |
| 2024-09-03 | 4.71 | $4.57 | 12176 |
| 2024-08-30 | 4.77 | $4.85 | 16420 |
| 2024-08-29 | 4.77 | $4.50 | 17480 |
| 2024-08-28 | 4.86 | $4.63 | 31880 |
| 2024-08-27 | 4.92 | $5.18 | 23304 |
| 2024-08-26 | 4.89 | $5.40 | 65428 |
| 2024-08-23 | 4.80 | $5.28 | 277908 |
| 2024-08-22 | 4.73 | $5.25 | 21424 |
| 2024-08-21 | 4.66 | $5.65 | 71068 |
| 2024-08-20 | 4.48 | $4.93 | 10928 |
| 2024-08-19 | 4.44 | $4.75 | 8192 |
| 2024-08-16 | 4.43 | $4.72 | 6068 |
| 2024-08-15 | 4.43 | $4.72 | 7048 |
| 2024-08-14 | 4.42 | $4.40 | 5916 |
| 2024-08-13 | 4.49 | $4.50 | 7264 |
| 2024-08-12 | 4.56 | $4.18 | 15188 |
| 2024-08-09 | 4.70 | $4.38 | 9996 |
| 2024-08-08 | 4.83 | $4.47 | 33044 |
| 2024-08-07 | 4.96 | $4.68 | 12044 |
| 2024-08-06 | 5.07 | $4.85 | 10152 |
| 2024-08-05 | 5.17 | $4.65 | 15296 |
| 2024-08-02 | 5.32 | $4.72 | 37492 |
| 2024-08-01 | 5.49 | $5.15 | 29364 |
| 2024-07-31 | 5.60 | $5.28 | 9132 |
| 2024-07-30 | 5.70 | $5.28 | 22096 |
| 2024-07-29 | 5.81 | $5.47 | 33136 |
| 2024-07-26 | 5.90 | $5.50 | 32460 |
| 2024-07-25 | 6.01 | $5.80 | 21380 |
| 2024-07-24 | 6.07 | $5.78 | 34568 |
| 2024-07-23 | 6.14 | $6.10 | 92000 |
| 2024-07-22 | 6.15 | $5.70 | 62844 |
| 2024-07-19 | 6.26 | $6.30 | 65136 |
| 2024-07-18 | 6.25 | $6.57 | 517888 |
| 2024-07-17 | 6.19 | $7.28 | 91744 |
| 2024-07-16 | 5.97 | $6.13 | 23128 |
| 2024-07-15 | 5.95 | $6.10 | 48976 |
| 2024-07-12 | 5.94 | $6.25 | 33000 |
| 2024-07-11 | 5.90 | $6.13 | 39040 |
| 2024-07-10 | 5.88 | $6.43 | 61412 |
| 2024-07-09 | 5.79 | $6.53 | 60984 |
| 2024-07-08 | 5.67 | $6.38 | 110948 |
| 2024-07-05 | 5.57 | $5.78 | 19496 |
| 2024-07-03 | 5.58 | $6.00 | 29832 |
| 2024-07-02 | 5.54 | $5.85 | 26012 |
| 2024-07-01 | 5.53 | $5.55 | 25444 |
| 2024-06-28 | 5.59 | $5.38 | 37540 |
| 2024-06-27 | 5.69 | $5.85 | 24072 |
| 2024-06-26 | 5.72 | $5.97 | 23964 |
| 2024-06-25 | 5.73 | $6.22 | 25740 |
| 2024-06-24 | 5.69 | $6.63 | 44676 |
| 2024-06-21 | 5.56 | $6.75 | 63384 |
| 2024-06-20 | 5.39 | $6.50 | 51856 |
| 2024-06-18 | 5.25 | $6.22 | 96876 |
| 2024-06-17 | 5.15 | $6.25 | 30172 |
| 2024-06-14 | 5.03 | $5.95 | 46632 |
| 2024-06-13 | 4.97 | $5.80 | 15648 |
| 2024-06-12 | 4.93 | $5.72 | 28168 |
| 2024-06-11 | 4.91 | $5.60 | 25396 |
| 2024-06-10 | 4.92 | $5.40 | 34440 |
| 2024-06-07 | 4.99 | $5.70 | 36888 |
| 2024-06-06 | 5.00 | $5.90 | 223088 |
| 2024-06-05 | 4.99 | $5.40 | 796980 |
| 2024-06-04 | 5.09 | $5.68 | 60668 |
| 2024-06-03 | 5.16 | $5.53 | 54800 |
| 2024-05-31 | 5.28 | $5.38 | 24592 |
| 2024-05-30 | 5.46 | $5.18 | 31040 |
| 2024-05-29 | 5.73 | $5.50 | 76168 |
| 2024-05-28 | 5.97 | $5.88 | 147228 |
| 2024-05-24 | 6.19 | $5.22 | 98268 |
| 2024-05-23 | 6.59 | $4.47 | 91064 |
| 2024-05-22 | 7.22 | $5.10 | 38528 |
| 2024-05-21 | 7.83 | $4.60 | 36088 |
| 2024-05-20 | 8.65 | $4.93 | 219952 |
| 2024-05-17 | 9.54 | $8.77 | 36308 |
| 2024-05-16 | 9.76 | $9.65 | 2516 |
| 2024-05-15 | 9.84 | $10.18 | 6624 |
| 2024-05-14 | 9.82 | $9.55 | 7676 |
| 2024-05-13 | 9.93 | $8.85 | 3580 |
| 2024-05-10 | 10.21 | $8.88 | 8536 |
| 2024-05-09 | 10.54 | $9.32 | 16024 |
| 2024-05-08 | 10.82 | $10.73 | 4624 |
| 2024-05-07 | 10.85 | $10.32 | 2256 |
| 2024-05-06 | 10.97 | $10.25 | 2460 |
| 2024-05-03 | 11.13 | $10.30 | 2716 |
| 2024-05-02 | 11.30 | $10.52 | 5356 |
| 2024-05-01 | 11.45 | $11.00 | 1084 |
| 2024-04-30 | 11.53 | $11.30 | 1508 |
| 2024-04-29 | 11.55 | $11.75 | 2944 |
| 2024-04-26 | 11.48 | $11.75 | 1624 |
| 2024-04-25 | 11.39 | $11.40 | 2572 |
| 2024-04-24 | 11.37 | $10.63 | 8028 |
| 2024-04-23 | 11.50 | $10.77 | 3156 |
| 2024-04-22 | 11.63 | $10.65 | 2884 |
| 2024-04-19 | 11.79 | $10.90 | 2540 |
| 2024-04-18 | 11.93 | $11.25 | 2512 |
| 2024-04-17 | 12.01 | $11.27 | 3484 |
| 2024-04-16 | 12.10 | $11.30 | 6712 |
| 2024-04-15 | 12.20 | $11.77 | 6652 |
| 2024-04-12 | 12.20 | $12.80 | 14888 |
| 2024-04-11 | 11.99 | $12.00 | 1580 |
| 2024-04-10 | 11.90 | $11.63 | 5780 |
| 2024-04-09 | 11.88 | $11.60 | 7180 |
| 2024-04-08 | 11.85 | $11.27 | 7420 |
| 2024-04-05 | 11.89 | $11.45 | 9868 |
| 2024-04-04 | 11.88 | $12.02 | 9220 |
| 2024-04-03 | 11.76 | $12.30 | 8560 |
| 2024-04-02 | 11.54 | $13.50 | 12064 |
| 2024-04-01 | 11.04 | $14.50 | 28364 |
| 2024-03-28 | 10.24 | $11.98 | 17112 |
| 2024-03-27 | 9.84 | $12.10 | 11052 |
| 2024-03-26 | 9.35 | $10.75 | 34620 |
| 2024-03-25 | 9.07 | $11.75 | 50960 |
| 2024-03-22 | 8.54 | $11.43 | 237700 |
| 2024-03-21 | 7.98 | $8.30 | 13132 |
| 2024-03-20 | 8.01 | $8.77 | 4328 |
| 2024-03-19 | 7.94 | $8.85 | 19108 |
| 2024-03-18 | 7.85 | $8.00 | 2780 |
| 2024-03-15 | 7.93 | $7.95 | 3500 |
| 2024-03-14 | 8.03 | $8.25 | 1204 |
| 2024-03-13 | 8.10 | $7.85 | 9672 |
| 2024-03-12 | 8.27 | $7.85 | 6688 |
| 2024-03-11 | 8.47 | $9.23 | 4884 |
| 2024-03-08 | 8.42 | $9.23 | 984 |
| 2024-03-07 | 8.37 | $9.50 | 3820 |
| 2024-03-06 | 8.26 | $9.25 | 8052 |
| 2024-03-05 | 8.19 | $8.30 | 27064 |
| 2024-03-04 | 8.31 | $7.80 | 12776 |
| 2024-03-01 | 8.57 | $8.55 | 11176 |
| 2024-02-29 | 8.72 | $9.27 | 4944 |
| 2024-02-28 | 8.74 | $9.50 | 2096 |
| 2024-02-27 | 8.74 | $9.52 | 5800 |
| 2024-02-26 | 8.73 | $8.93 | 4704 |
| 2024-02-23 | 8.86 | $8.25 | 17476 |
| 2024-02-22 | 9.15 | $9.85 | 4228 |
| 2024-02-21 | 9.17 | $9.73 | 2040 |
| 2024-02-20 | 9.22 | $10.75 | 9812 |
| 2024-02-16 | 9.08 | $9.50 | 5376 |
| 2024-02-15 | 9.18 | $9.65 | 2736 |
| 2024-02-14 | 9.28 | $9.65 | 3360 |
| 2024-02-13 | 9.41 | $9.80 | 3728 |
| 2024-02-12 | 9.54 | $10.48 | 7800 |
| 2024-02-09 | 9.55 | $10.48 | 6192 |
| 2024-02-08 | 9.58 | $10.10 | 4916 |
| 2024-02-07 | 9.70 | $9.73 | 2944 |
| 2024-02-06 | 9.93 | $9.25 | 3488 |
| 2024-02-05 | 10.31 | $8.75 | 12724 |
| 2024-02-02 | 10.87 | $10.00 | 3412 |
| 2024-02-01 | 11.27 | $10.38 | 2596 |
| 2024-01-31 | 11.66 | $10.25 | 3688 |
| 2024-01-30 | 12.16 | $10.25 | 8772 |
| 2024-01-29 | 12.74 | $10.05 | 7736 |
| 2024-01-26 | 13.46 | $10.25 | 6780 |
| 2024-01-25 | 14.27 | $10.63 | 12672 |
| 2024-01-24 | 15.12 | $9.68 | 33428 |
| 2024-01-23 | 16.32 | $10.57 | 42832 |
| 2024-01-22 | 17.53 | $12.10 | 117096 |
| 2024-01-19 | 18.60 | $20.27 | 7084 |
| 2024-01-18 | 18.11 | $20.77 | 5204 |
| 2024-01-17 | 17.44 | $20.10 | 6504 |
| 2024-01-16 | 16.80 | $21.00 | 12320 |
| 2024-01-12 | 15.86 | $18.98 | 11480 |
| 2024-01-11 | 15.19 | $16.55 | 3908 |
| 2024-01-10 | 14.94 | $17.23 | 6012 |
| 2024-01-09 | 14.50 | $17.35 | 35032 |
| 2024-01-08 | 13.96 | $14.70 | 5808 |
| 2024-01-05 | 13.90 | $13.48 | 4500 |
| 2024-01-04 | 14.10 | $13.50 | 3000 |
| 2024-01-03 | 14.33 | $13.35 | 10444 |
| 2024-01-02 | 14.63 | $14.55 | 30884 |
| 2023-12-29 | 14.73 | $14.38 | 3052 |
| 2023-12-28 | 14.89 | $14.52 | 3984 |
| 2023-12-27 | 15.05 | $14.95 | 3168 |
| 2023-12-26 | 15.15 | $14.45 | 7376 |
| 2023-12-22 | 15.37 | $14.93 | 2332 |
| 2023-12-21 | 15.53 | $14.48 | 6740 |
| 2023-12-20 | 15.81 | $14.95 | 3944 |
| 2023-12-19 | 16.04 | $15.50 | 3880 |
| 2023-12-18 | 16.20 | $15.75 | 4844 |
| 2023-12-15 | 16.33 | $16.75 | 2188 |
| 2023-12-14 | 16.27 | $17.15 | 5008 |
| 2023-12-13 | 16.12 | $16.75 | 4252 |
| 2023-12-12 | 16.03 | $15.35 | 3052 |
| 2023-12-11 | 16.23 | $16.50 | 5148 |
| 2023-12-08 | 16.21 | $17.00 | 1996 |
| 2023-12-07 | 16.10 | $16.02 | 4564 |
| 2023-12-06 | 16.17 | $17.92 | 2384 |
| 2023-12-05 | 15.85 | $18.20 | 6248 |
| 2023-12-04 | 15.43 | $18.45 | 22940 |
| 2023-12-01 | 14.90 | $14.18 | 15420 |
| 2023-11-30 | 15.18 | $14.23 | 3796 |
| 2023-11-29 | 15.51 | $14.23 | 4696 |
| 2023-11-28 | 15.89 | $14.43 | 3360 |
| 2023-11-27 | 16.30 | $14.38 | 7380 |
| 2023-11-24 | 16.79 | $15.20 | 14668 |
| 2023-11-22 | 17.19 | $17.13 | 4820 |
| 2023-11-21 | 17.25 | $17.05 | 5612 |
| 2023-11-20 | 17.34 | $18.33 | 2448 |
| 2023-11-17 | 17.17 | $18.48 | 3240 |
| 2023-11-16 | 16.95 | $18.25 | 5728 |
| 2023-11-15 | 16.74 | $18.35 | 10520 |
| 2023-11-14 | 16.48 | $17.65 | 6512 |
| 2023-11-13 | 16.34 | $17.33 | 12032 |
| 2023-11-10 | 16.25 | $19.38 | 49752 |
| 2023-11-09 | 15.71 | $18.75 | 9116 |
| 2023-11-08 | 15.23 | $17.63 | 3040 |
| 2023-11-07 | 14.92 | $17.48 | 7864 |
| 2023-11-06 | 14.60 | $19.13 | 15380 |
| 2023-11-03 | 13.89 | $17.98 | 45772 |
| 2023-11-02 | 13.33 | $20.25 | 523656 |
| 2023-11-01 | 12.21 | $12.88 | 3688 |
| 2023-10-31 | 12.49 | $13.75 | 12336 |
| 2023-10-30 | 12.65 | $11.45 | 6616 |
| 2023-10-27 | 13.35 | $11.60 | 6724 |
| 2023-10-26 | 14.14 | $12.88 | 1828 |
| 2023-10-25 | 14.82 | $12.88 | 6960 |
| 2023-10-24 | 15.62 | $14.32 | 6096 |
| 2023-10-23 | 16.27 | $14.13 | 6672 |
| 2023-10-20 | 17.08 | $15.65 | 12724 |
| 2023-10-19 | 17.71 | $15.40 | 21728 |
| 2023-10-18 | 18.52 | $18.55 | 7664 |
| 2023-10-17 | 18.81 | $19.20 | 3760 |
| 2023-10-16 | 19.02 | $20.25 | 3532 |
| 2023-10-13 | 19.06 | $19.88 | 1824 |
| 2023-10-12 | 19.20 | $19.48 | 3672 |
| 2023-10-11 | 19.46 | $19.40 | 4324 |
| 2023-10-10 | 19.80 | $20.08 | 8464 |
| 2023-10-09 | 20.06 | $20.98 | 2568 |
| 2023-10-06 | 20.20 | $20.27 | 7496 |
| 2023-10-05 | 20.52 | $19.13 | 9796 |
| 2023-10-04 | 21.15 | $20.50 | 7524 |
| 2023-10-03 | 21.61 | $21.15 | 8656 |
| 2023-10-02 | 22.02 | $22.50 | 10184 |
| 2023-09-29 | 22.22 | $23.13 | 5092 |
| 2023-09-28 | 22.35 | $24.00 | 6372 |
| 2023-09-27 | 22.33 | $23.00 | 3668 |
| 2023-09-26 | 22.53 | $23.50 | 3488 |
| 2023-09-25 | 22.68 | $23.45 | 3740 |
| 2023-09-22 | 22.88 | $23.50 | 2592 |
| 2023-09-21 | 23.11 | $23.50 | 8000 |
| 2023-09-20 | 23.41 | $25.50 | 8828 |
| 2023-09-19 | 23.35 | $26.75 | 7304 |
| 2023-09-18 | 23.04 | $25.50 | 9748 |
| 2023-09-15 | 22.97 | $26.00 | 16924 |
| 2023-09-14 | 22.80 | $24.50 | 6292 |
| 2023-09-13 | 22.94 | $22.75 | 12924 |
| 2023-09-12 | 23.51 | $23.00 | 13000 |
| 2023-09-11 | 24.13 | $23.75 | 12680 |
| 2023-09-08 | 24.73 | $24.98 | 10136 |
| 2023-09-07 | 25.18 | $25.50 | 5308 |
| 2023-09-06 | 25.63 | $25.50 | 7344 |
| 2023-09-05 | 26.17 | $25.75 | 15620 |
| 2023-09-01 | 26.78 | $28.25 | 4900 |
| 2023-08-31 | 26.98 | $27.50 | 5792 |
| 2023-08-30 | 27.40 | $30.50 | 18400 |
| 2023-08-29 | 27.28 | $25.75 | 10252 |
| 2023-08-28 | 28.16 | $26.50 | 27084 |
| 2023-08-25 | 29.06 | $29.50 | 7796 |
| 2023-08-24 | 29.50 | $30.25 | 10588 |
| 2023-08-23 | 29.88 | $30.00 | 14952 |
| 2023-08-22 | 30.40 | $33.50 | 18944 |
| 2023-08-21 | 30.30 | $32.00 | 25164 |
| 2023-08-18 | 30.52 | $31.25 | 27600 |
| 2023-08-17 | 30.96 | $30.00 | 45604 |
| 2023-08-16 | 31.78 | $25.50 | 11972 |
| 2023-08-15 | 33.69 | $25.50 | 45644 |
| 2023-08-14 | 35.94 | $25.50 | 73552 |
| 2023-08-11 | 38.58 | $21.52 | 83388 |
| 2023-08-10 | 42.49 | $27.00 | 168432 |
| 2023-08-09 | 45.88 | $39.25 | 36820 |
| 2023-08-08 | 47.24 | $42.25 | 10320 |
| 2023-08-07 | 48.18 | $42.25 | 14968 |
| 2023-08-04 | 49.26 | $44.50 | 7892 |
| 2023-08-03 | 50.02 | $44.25 | 7092 |
| 2023-08-02 | 50.95 | $44.50 | 18512 |
| 2023-08-01 | 51.96 | $47.25 | 15836 |
| 2023-07-31 | 52.53 | $47.50 | 21148 |
| 2023-07-28 | 53.11 | $51.00 | 17820 |
| 2023-07-27 | 53.02 | $49.50 | 23196 |
| 2023-07-26 | 53.21 | $53.50 | 12648 |
| 2023-07-25 | 52.56 | $53.75 | 11728 |
| 2023-07-24 | 51.72 | $53.75 | 13020 |
| 2023-07-21 | 50.71 | $53.38 | 29836 |
| 2023-07-20 | 49.60 | $51.25 | 11864 |
| 2023-07-19 | 48.73 | $52.00 | 26424 |
| 2023-07-18 | 47.53 | $49.50 | 35280 |
| 2023-07-17 | 46.64 | $48.25 | 80076 |
| 2023-07-14 | 45.86 | $60.50 | 88572 |
| 2023-07-13 | 42.35 | $49.75 | 21224 |
| 2023-07-12 | 40.52 | $47.75 | 29756 |
| 2023-07-11 | 38.81 | $45.00 | 71280 |
| 2023-07-10 | 37.40 | $38.00 | 12372 |
| 2023-07-07 | 37.24 | $36.25 | 13208 |
| 2023-07-06 | 37.41 | $36.00 | 28920 |
| 2023-07-05 | 37.67 | $32.50 | 13912 |
| 2023-07-03 | 38.70 | $34.00 | 10872 |
| 2023-06-30 | 39.58 | $34.50 | 20696 |
| 2023-06-29 | 40.48 | $33.00 | 47064 |
| 2023-06-28 | 41.83 | $32.75 | 20816 |
| 2023-06-27 | 43.43 | $35.25 | 19556 |
| 2023-06-26 | 44.75 | $39.00 | 34796 |
| 2023-06-23 | 45.46 | $34.25 | 44228 |
| 2023-06-22 | 47.26 | $41.75 | 35724 |
| 2023-06-21 | 47.74 | $44.75 | 12424 |
| 2023-06-20 | 47.62 | $46.00 | 29796 |
| 2023-06-16 | 47.18 | $48.00 | 50012 |
| 2023-06-15 | 46.21 | $46.25 | 15944 |
| 2023-06-14 | 45.42 | $48.50 | 42740 |
| 2023-06-13 | 43.98 | $46.25 | 24316 |
| 2023-06-12 | 42.75 | $43.00 | 17296 |
| 2023-06-09 | 41.97 | $42.00 | 19020 |
| 2023-06-08 | 41.24 | $41.75 | 19272 |
| 2023-06-07 | 40.40 | $38.75 | 12664 |
| 2023-06-06 | 40.03 | $39.25 | 24348 |
| 2023-06-05 | 39.46 | $41.50 | 29472 |
| 2023-06-02 | 38.28 | $37.25 | 35928 |
| 2023-06-01 | 37.77 | $41.00 | 32176 |
| 2023-05-31 | 36.36 | $43.00 | 34484 |
| 2023-05-30 | 34.26 | $41.50 | 85968 |
| 2023-05-26 | 32.11 | $36.00 | 57352 |
| 2023-05-25 | 30.74 | $30.25 | 49636 |
| 2023-05-24 | 30.34 | $33.50 | 67780 |
| 2023-05-23 | 29.17 | $30.75 | 52228 |
| 2023-05-22 | 28.37 | $27.75 | 18512 |
| 2023-05-19 | 28.04 | $27.50 | 16652 |
| 2023-05-18 | 27.69 | $27.50 | 25584 |
| 2023-05-17 | 27.26 | $26.00 | 13876 |
| 2023-05-16 | 27.06 | $25.75 | 28768 |
| 2023-05-15 | 26.85 | $25.75 | 36748 |
| 2023-05-12 | 26.58 | $26.75 | 25712 |
| 2023-05-11 | 26.04 | $26.75 | 70368 |
| 2023-05-10 | 25.38 | $28.75 | 95172 |
| 2023-05-09 | 24.16 | $24.65 | 22012 |
| 2023-05-08 | 23.60 | $22.88 | 41508 |
| 2023-05-05 | 23.29 | $25.25 | 26264 |
| 2023-05-04 | 22.41 | $25.50 | 51736 |
| 2023-05-03 | 21.31 | $23.23 | 45064 |
| 2023-05-02 | 20.50 | $20.75 | 24952 |
| 2023-05-01 | 20.06 | $20.60 | 42184 |
| 2023-04-28 | 19.56 | $18.25 | 67932 |
| 2023-04-27 | 19.45 | $21.75 | 74300 |
| 2023-04-26 | 18.57 | $19.38 | 225236 |
| 2023-04-25 | 18.03 | $24.25 | 4.5M |
| 2023-04-24 | 16.36 | $15.63 | 161976 |
| 2023-04-21 | 16.23 | $17.00 | 20968 |
| 2023-04-20 | 15.76 | $17.13 | 31580 |
| 2023-04-19 | 15.18 | $17.17 | 43196 |
| 2023-04-18 | 14.49 | $15.40 | 34808 |
| 2023-04-17 | 14.04 | $16.30 | 43008 |
| 2023-04-14 | 13.33 | $17.00 | 69536 |
| 2023-04-13 | 12.33 | $15.07 | 71640 |
| 2023-04-12 | 11.58 | $14.15 | 54180 |
| 2023-04-11 | 10.89 | $13.25 | 52100 |
| 2023-04-10 | 10.27 | $13.68 | 237184 |
| 2023-04-06 | 9.46 | $10.40 | 32388 |
| 2023-04-05 | 9.21 | $9.90 | 38192 |
| 2023-04-04 | 9.02 | $8.65 | 5864 |
| 2023-04-03 | 9.05 | $9.02 | 37088 |
| 2023-03-31 | 9.02 | $9.20 | 16644 |
| 2023-03-30 | 8.94 | $8.75 | 36344 |
| 2023-03-29 | 8.94 | $9.32 | 27944 |
| 2023-03-28 | 8.82 | $9.75 | 25232 |
| 2023-03-27 | 8.58 | $9.63 | 63504 |
| 2023-03-24 | 8.34 | $11.13 | 286468 |
| 2023-03-23 | 7.73 | $7.75 | 22444 |
| 2023-03-22 | 7.74 | $7.15 | 6040 |
| 2023-03-21 | 7.88 | $7.53 | 1720 |
| 2023-03-20 | 7.97 | $7.53 | 11384 |
| 2023-03-17 | 8.06 | $7.65 | 7852 |
| 2023-03-16 | 8.15 | $7.57 | 21464 |
| 2023-03-15 | 8.27 | $7.57 | 7460 |
| 2023-03-14 | 8.40 | $7.93 | 18228 |
| 2023-03-13 | 8.48 | $8.00 | 25096 |
| 2023-03-10 | 8.56 | $8.18 | 10816 |
| 2023-03-09 | 8.61 | $8.50 | 10836 |
| 2023-03-08 | 8.60 | $9.00 | 12668 |
| 2023-03-07 | 8.48 | $8.68 | 54964 |
| 2023-03-06 | 8.40 | $10.13 | 61368 |
| 2023-03-03 | 8.01 | $7.97 | 4180 |
| 2023-03-02 | 8.01 | $7.88 | 9988 |
| 2023-03-01 | 8.03 | $7.68 | 2988 |
| 2023-02-28 | 8.09 | $7.50 | 6024 |
| 2023-02-27 | 8.20 | $7.68 | 5136 |
| 2023-02-24 | 8.29 | $7.75 | 8600 |
| 2023-02-23 | 8.38 | $8.00 | 11396 |
| 2023-02-22 | 8.43 | $8.02 | 5836 |
| 2023-02-21 | 8.48 | $8.38 | 10504 |
| 2023-02-17 | 8.45 | $8.82 | 17632 |
| 2023-02-16 | 8.33 | $8.73 | 49740 |
| 2023-02-15 | 8.21 | $8.45 | 22096 |
| 2023-02-14 | 8.13 | $7.57 | 12084 |
| 2023-02-13 | 8.21 | $7.82 | 7668 |
| 2023-02-10 | 8.26 | $8.00 | 3716 |
| 2023-02-09 | 8.27 | $7.88 | 9812 |
| 2023-02-08 | 8.31 | $8.25 | 8552 |
| 2023-02-07 | 8.27 | $8.93 | 30184 |
| 2023-02-06 | 8.08 | $8.38 | 13144 |
| 2023-02-03 | 7.97 | $8.25 | 9532 |
| 2023-02-02 | 7.88 | $8.15 | 14312 |
| 2023-02-01 | 7.78 | $8.00 | 20748 |
| 2023-01-31 | 7.70 | $7.72 | 12248 |
| 2023-01-30 | 7.67 | $8.00 | 6904 |
| 2023-01-27 | 7.57 | $8.13 | 9616 |
| 2023-01-26 | 7.42 | $7.88 | 15644 |
| 2023-01-25 | 7.30 | $8.23 | 10064 |
| 2023-01-24 | 7.09 | $8.27 | 26648 |
| 2023-01-23 | 6.84 | $7.57 | 14948 |
| 2023-01-20 | 6.69 | $7.30 | 6216 |
| 2023-01-19 | 6.58 | $7.35 | 11320 |
| 2023-01-18 | 6.44 | $7.35 | 14880 |
| 2023-01-17 | 6.28 | $7.63 | 17908 |
| 2023-01-13 | 6.03 | $6.93 | 25148 |
| 2023-01-12 | 5.90 | $6.63 | 14900 |
| 2023-01-11 | 5.81 | $6.75 | 10632 |
| 2023-01-10 | 5.69 | $6.32 | 8624 |
| 2023-01-09 | 5.64 | $6.30 | 8840 |
| 2023-01-06 | 5.60 | $6.63 | 16208 |
| 2023-01-05 | 5.48 | $6.88 | 108444 |
| 2023-01-04 | 5.29 | $6.20 | 5476 |
| 2023-01-03 | 5.23 | $5.97 | 10676 |
| 2022-12-30 | 5.21 | $5.90 | 3708 |
| 2022-12-29 | 5.21 | $6.00 | 3676 |
| 2022-12-28 | 5.19 | $5.97 | 7008 |
| 2022-12-27 | 5.19 | $5.93 | 8060 |
| 2022-12-23 | 5.20 | $6.55 | 10184 |
| 2022-12-22 | 5.09 | $6.22 | 27780 |
| 2022-12-21 | 5.05 | $6.13 | 5476 |
| 2022-12-20 | 5.03 | $6.20 | 5884 |
| 2022-12-19 | 5.00 | $6.25 | 15240 |
| 2022-12-16 | 4.96 | $6.20 | 10960 |
| 2022-12-15 | 4.94 | $6.50 | 8440 |
| 2022-12-14 | 4.87 | $6.40 | 4400 |
| 2022-12-13 | 4.83 | $6.30 | 14852 |
| 2022-12-12 | 4.81 | $6.97 | 41840 |
| 2022-12-09 | 4.66 | $6.28 | 5280 |
| 2022-12-08 | 4.65 | $6.75 | 3756 |
| 2022-12-07 | 4.56 | $6.50 | 12632 |
| 2022-12-06 | 4.53 | $7.13 | 22696 |
| 2022-12-05 | 4.37 | $7.22 | 2976 |
| 2022-12-02 | 4.20 | $7.50 | 11736 |
| 2022-12-01 | 3.96 | $7.50 | 7076 |
| 2022-11-30 | 3.70 | $7.25 | 12824 |
| 2022-11-29 | 3.48 | $7.25 | 14132 |
| 2022-11-28 | 3.26 | $7.47 | 4424 |
| 2022-11-25 | 2.99 | $7.80 | 3208 |
| 2022-11-23 | 2.63 | $7.80 | 5516 |
| 2022-11-22 | 2.26 | $7.57 | 7320 |
| 2022-11-21 | 1.91 | $7.85 | 3316 |
| 2022-11-18 | 1.48 | $7.82 | 1892 |
| 2022-11-17 | 1.04 | $7.88 | 3740 |
| 2022-11-16 | 0.57 | $7.75 | 6024 |
| 2022-11-15 | 0.10 | $7.75 | 5740 |
| 2022-11-14 | -0.40 | $8.05 | 8712 |
| 2022-11-11 | -0.97 | $9.00 | 13752 |
| 2022-11-10 | -1.77 | $8.30 | 2476 |
| 2022-11-09 | -2.48 | $8.00 | 6928 |
| 2022-11-08 | -3.17 | $8.32 | 12260 |
| 2022-11-07 | -3.95 | $8.45 | 19984 |
| 2022-11-04 | -4.80 | $8.07 | 10228 |
| 2022-11-03 | -5.61 | $7.72 | 11008 |
| 2022-11-02 | -6.37 | $7.50 | 13972 |
| 2022-11-01 | -7.10 | $7.32 | 17216 |
| 2022-10-31 | -7.79 | $6.88 | 9692 |
| 2022-10-28 | -8.37 | $6.88 | 9260 |
| 2022-10-27 | -8.92 | $7.13 | 9952 |
| 2022-10-26 | -9.46 | $7.25 | 12812 |
| 2022-10-25 | -9.96 | $7.00 | 20420 |
| 2022-10-24 | -10.33 | $7.25 | 20580 |
| 2022-10-21 | -10.65 | $7.70 | 7892 |
| 2022-10-20 | -10.93 | $7.80 | 6844 |
| 2022-10-19 | -11.09 | $7.78 | 17316 |
| 2022-10-18 | -11.07 | $8.20 | 18244 |
| 2022-10-17 | -10.92 | $8.80 | 4420 |
| 2022-10-14 | -10.66 | $8.93 | 10868 |
| 2022-10-13 | -10.15 | $8.70 | 14056 |
| 2022-10-12 | -9.27 | $8.63 | 7128 |
| 2022-10-11 | -7.98 | $8.55 | 9056 |
| 2022-10-10 | -6.20 | $8.50 | 16000 |
| 2022-10-07 | -3.85 | $8.95 | 22296 |
| 2022-10-06 | -0.95 | $9.30 | 18044 |
| 2022-10-05 | 2.64 | $9.50 | 18452 |
| 2022-10-04 | 7.06 | $9.80 | 28024 |
| 2022-10-03 | 12.42 | $9.65 | 24460 |
| 2022-09-30 | 18.97 | $9.52 | 25100 |
| 2022-09-29 | 26.89 | $9.15 | 22004 |
| 2022-09-28 | 36.45 | $9.98 | 25436 |
| 2022-09-27 | 47.66 | $9.77 | 32936 |
| 2022-09-26 | 60.98 | $9.70 | 50136 |
| 2022-09-23 | 76.69 | $10.70 | 73484 |
| 2022-09-22 | 94.94 | $11.38 | 87596 |
| 2022-09-21 | 116.15 | $12.00 | 197228 |
| 2022-09-20 | 140.77 | $12.25 | 705360 |
| 2022-09-19 | 169.37 | $50.00 | 157712 |
| 2022-09-16 | 194.62 | $219.25 | 5244 |
| 2022-09-15 | 188.23 | $194.00 | 896 |
| 2022-09-14 | 186.08 | $187.75 | 1980 |
| 2022-09-13 | 184.86 | $199.50 | 1080 |
| 2022-09-12 | 180.92 | $192.50 | 1088 |
| 2022-09-09 | 177.80 | $178.75 | 332 |
| 2022-09-08 | 177.04 | $177.07 | 508 |
| 2022-09-07 | 176.48 | $173.75 | 196 |
| 2022-09-06 | 176.51 | $174.10 | 676 |
| 2022-09-02 | 176.44 | $174.63 | 512 |
| 2022-09-01 | 176.21 | $176.63 | 28 |
| 2022-08-31 | 175.50 | $176.63 | 280 |
| 2022-08-30 | 174.64 | $179.93 | 444 |
| 2022-08-29 | 172.92 | $173.75 | 820 |
| 2022-08-26 | 172.19 | $174.75 | 2828 |
| 2022-08-25 | 171.12 | $160.25 | 1308 |
| 2022-08-24 | 172.89 | $158.75 | 252 |
| 2022-08-23 | 175.23 | $161.00 | 484 |
| 2022-08-22 | 177.44 | $161.50 | 752 |
| 2022-08-19 | 179.85 | $156.00 | 404 |
| 2022-08-18 | 183.75 | $153.75 | 2140 |
| 2022-08-17 | 188.67 | $149.50 | 4052 |
| 2022-08-16 | 195.20 | $167.75 | 3048 |
| 2022-08-15 | 198.83 | $209.50 | 3084 |
| 2022-08-12 | 194.12 | $217.50 | 5596 |
| 2022-08-11 | 186.86 | $192.25 | 4500 |
| 2022-08-10 | 183.64 | $177.27 | 1972 |
| 2022-08-09 | 182.96 | $176.75 | 644 |
| 2022-08-08 | 182.17 | $177.75 | 1000 |
| 2022-08-05 | 180.94 | $172.80 | 424 |
| 2022-08-04 | 180.45 | $175.00 | 348 |
| 2022-08-03 | 179.29 | $173.75 | 472 |
| 2022-08-02 | 178.10 | $175.00 | 840 |
| 2022-08-01 | 176.33 | $176.50 | 308 |
| 2022-07-29 | 173.84 | $175.00 | 612 |
| 2022-07-28 | 171.14 | $170.50 | 436 |
| 2022-07-27 | 168.83 | $176.25 | 256 |
| 2022-07-26 | 164.83 | $177.25 | 1296 |
| 2022-07-25 | 159.84 | $180.25 | 1120 |
| 2022-07-22 | 153.32 | $169.75 | 412 |
| 2022-07-21 | 147.86 | $168.75 | 612 |
| 2022-07-20 | 141.64 | $163.75 | 356 |
| 2022-07-19 | 135.39 | $159.50 | 1172 |
| 2022-07-18 | 128.97 | $156.25 | 1808 |
| 2022-07-15 | 122.15 | $141.75 | 924 |
| 2022-07-14 | 117.25 | $126.75 | 648 |
| 2022-07-13 | 114.69 | $129.50 | 1788 |
| 2022-07-12 | 111.12 | $118.25 | 296 |
| 2022-07-11 | 109.33 | $122.50 | 372 |
| 2022-07-08 | 106.35 | $116.50 | 348 |
| 2022-07-07 | 104.15 | $107.50 | 980 |
| 2022-07-06 | 103.50 | $103.25 | 36 |
| 2022-07-05 | 103.63 | $102.50 | 500 |
| 2022-07-01 | 103.96 | $98.50 | 864 |
| 2022-06-30 | 105.17 | $105.75 | 96 |
| 2022-06-29 | 105.06 | $104.50 | 372 |
| 2022-06-28 | 105.20 | $102.25 | 1444 |
| 2022-06-27 | 105.83 | $108.78 | 184 |
| 2022-06-24 | 105.19 | $107.00 | 344 |
| 2022-06-23 | 104.82 | $105.75 | 80 |
| 2022-06-22 | 104.65 | $106.25 | 936 |
| 2022-06-21 | 104.36 | $106.25 | 1408 |
| 2022-06-17 | 104.02 | $97.00 | 1672 |
| 2022-06-16 | 105.57 | $97.25 | 1576 |
| 2022-06-15 | 107.33 | $101.00 | 364 |
| 2022-06-14 | 108.57 | $105.50 | 76 |
| 2022-06-13 | 109.05 | $107.75 | 800 |
| 2022-06-10 | 109.13 | $110.00 | 336 |
| 2022-06-09 | 108.74 | $107.28 | 204 |
| 2022-06-08 | 108.85 | $112.50 | 28 |
| 2022-06-07 | 107.87 | $109.00 | 368 |
| 2022-06-06 | 107.45 | $111.00 | 468 |
| 2022-06-03 | 106.54 | $110.00 | 380 |
| 2022-06-02 | 105.69 | $108.75 | 748 |
| 2022-06-01 | 104.97 | $109.00 | 708 |
| 2022-05-31 | 104.07 | $107.25 | 300 |
| 2022-05-27 | 103.39 | $108.00 | 76 |
| 2022-05-26 | 102.45 | $104.75 | 508 |
| 2022-05-25 | 102.04 | $101.00 | 248 |
| 2022-05-24 | 102.37 | $101.75 | 260 |
| 2022-05-23 | 102.59 | $111.00 | 656 |
| 2022-05-20 | 100.91 | $110.25 | 496 |
| 2022-05-19 | 99.12 | $122.25 | 828 |
| 2022-05-18 | 94.54 | $114.25 | 1436 |
| 2022-05-17 | 90.93 | $113.25 | 2360 |
| 2022-05-16 | 86.99 | $96.75 | 832 |
| 2022-05-13 | 85.94 | $88.25 | 700 |
| 2022-05-12 | 86.57 | $87.25 | 1120 |
| 2022-05-11 | 87.57 | $82.75 | 776 |
| 2022-05-10 | 89.73 | $88.50 | 388 |
| 2022-05-09 | 91.08 | $86.00 | 2076 |
| 2022-05-06 | 93.23 | $92.75 | 532 |
| 2022-05-05 | 94.35 | $93.75 | 204 |
| 2022-05-04 | 95.50 | $99.25 | 816 |
| 2022-05-03 | 95.72 | $97.53 | 688 |
| 2022-05-02 | 96.39 | $100.00 | 480 |
| 2022-04-29 | 96.70 | $100.25 | 388 |
| 2022-04-28 | 97.07 | $96.50 | 792 |
| 2022-04-27 | 98.35 | $95.53 | 628 |
| 2022-04-26 | 100.08 | $95.25 | 1480 |
| 2022-04-25 | 102.22 | $105.50 | 756 |
| 2022-04-22 | 102.59 | $104.50 | 180 |
| 2022-04-21 | 103.28 | $103.00 | 492 |
| 2022-04-20 | 104.46 | $106.00 | 116 |
| 2022-04-19 | 105.25 | $106.13 | 556 |
| 2022-04-18 | 106.20 | $103.13 | 748 |
| 2022-04-14 | 107.99 | $106.53 | 80 |
| 2022-04-13 | 109.41 | $107.50 | 616 |
| 2022-04-12 | 110.91 | $108.25 | 352 |
| 2022-04-11 | 112.54 | $110.50 | 212 |
| 2022-04-08 | 114.01 | $113.63 | 32 |
| 2022-04-07 | 115.11 | $112.50 | 356 |
| 2022-04-06 | 116.67 | $115.50 | 76 |
| 2022-04-05 | 117.90 | $118.25 | 76 |
| 2022-04-04 | 118.80 | $118.00 | 460 |
| 2022-04-01 | 119.95 | $113.50 | 384 |
| 2022-03-31 | 122.27 | $112.00 | 1328 |
| 2022-03-30 | 125.33 | $113.50 | 2620 |
| 2022-03-29 | 128.61 | $124.25 | 480 |
| 2022-03-28 | 130.18 | $118.88 | 4664 |
| 2022-03-25 | 133.16 | $134.50 | 884 |
| 2022-03-24 | 133.35 | $137.50 | 400 |
| 2022-03-23 | 132.97 | $131.75 | 740 |
| 2022-03-22 | 133.77 | $137.50 | 2368 |
| 2022-03-21 | 133.51 | $141.50 | 748 |
| 2022-03-18 | 132.40 | $140.75 | 2100 |
| 2022-03-17 | 131.29 | $138.25 | 604 |
| 2022-03-16 | 130.58 | $128.00 | 616 |
| 2022-03-15 | 131.95 | $125.25 | 1508 |
| 2022-03-14 | 134.15 | $131.50 | 1372 |
| 2022-03-11 | 135.43 | $130.50 | 232 |
| 2022-03-10 | 137.17 | $134.00 | 972 |
| 2022-03-09 | 138.47 | $133.25 | 688 |
| 2022-03-08 | 140.17 | $125.00 | 1516 |
| 2022-03-07 | 143.92 | $131.25 | 764 |
| 2022-03-04 | 146.96 | $139.75 | 1184 |
| 2022-03-03 | 148.71 | $150.50 | 624 |
| 2022-03-02 | 148.49 | $152.25 | 60 |
| 2022-03-01 | 147.88 | $143.50 | 188 |
| 2022-02-28 | 149.02 | $141.50 | 344 |
| 2022-02-25 | 150.78 | $143.75 | 480 |
| 2022-02-24 | 152.34 | $140.00 | 728 |
| 2022-02-23 | 154.95 | $146.25 | 280 |
| 2022-02-22 | 156.65 | $145.00 | 540 |
| 2022-02-18 | 158.88 | $152.00 | 368 |
| 2022-02-17 | 159.97 | $155.00 | 232 |
| 2022-02-16 | 160.59 | $156.25 | 448 |
| 2022-02-15 | 161.02 | $158.50 | 176 |
| 2022-02-14 | 161.02 | $154.50 | 232 |
| 2022-02-11 | 161.83 | $156.50 | 360 |
| 2022-02-10 | 162.32 | $158.00 | 448 |
| 2022-02-09 | 162.54 | $161.00 | 384 |
| 2022-02-08 | 162.12 | $156.00 | 312 |
| 2022-02-07 | 162.65 | $159.00 | 728 |
| 2022-02-04 | 162.60 | $159.75 | 376 |
| 2022-02-03 | 162.33 | $157.50 | 2264 |
| 2022-02-02 | 162.45 | $169.75 | 308 |
| 2022-02-01 | 159.97 | $166.00 | 2404 |
| 2022-01-31 | 157.83 | $160.00 | 1372 |
| 2022-01-28 | 156.57 | $155.25 | 364 |
| 2022-01-27 | 156.07 | $144.25 | 1004 |
| 2022-01-26 | 157.76 | $148.50 | 652 |
| 2022-01-25 | 158.79 | $152.00 | 1024 |
| 2022-01-24 | 159.19 | $151.25 | 2224 |
| 2022-01-21 | 159.76 | $164.00 | 1016 |
| 2022-01-20 | 157.68 | $166.25 | 2976 |
| 2022-01-19 | 154.73 | $173.00 | 1560 |
| 2022-01-18 | 149.83 | $155.25 | 864 |
| 2022-01-14 | 147.85 | $159.00 | 2300 |
| 2022-01-13 | 144.71 | $149.25 | 252 |
| 2022-01-12 | 143.10 | $147.50 | 556 |
| 2022-01-11 | 141.56 | $146.50 | 316 |
| 2022-01-10 | 139.95 | $143.25 | 968 |
| 2022-01-07 | 138.75 | $140.75 | 1512 |
| 2022-01-06 | 137.86 | $146.00 | 784 |
| 2022-01-05 | 135.70 | $143.00 | 316 |
| 2022-01-04 | 133.80 | $142.50 | 1048 |
| 2022-01-03 | 131.69 | $141.75 | 984 |
| 2021-12-31 | 129.39 | $127.88 | 1180 |
| 2021-12-30 | 129.64 | $129.95 | 1508 |
| 2021-12-29 | 129.48 | $125.00 | 1660 |
| 2021-12-28 | 130.34 | $129.00 | 1872 |
| 2021-12-27 | 130.49 | $119.50 | 1320 |
| 2021-12-23 | 132.66 | $140.88 | 284 |
| 2021-12-22 | 130.66 | $143.75 | 1684 |
| 2021-12-21 | 127.72 | $144.50 | 1476 |
| 2021-12-20 | 124.16 | $131.50 | 904 |
| 2021-12-17 | 122.76 | $137.50 | 2776 |
| 2021-12-16 | 119.89 | $127.25 | 792 |
| 2021-12-15 | 118.74 | $123.00 | 728 |
| 2021-12-14 | 118.32 | $114.38 | 976 |
| 2021-12-13 | 119.68 | $115.00 | 952 |
| 2021-12-10 | 121.15 | $118.50 | 356 |
| 2021-12-09 | 122.13 | $116.00 | 688 |
| 2021-12-08 | 123.82 | $118.50 | 288 |
| 2021-12-07 | 125.28 | $123.25 | 840 |
| 2021-12-06 | 125.98 | $118.25 | 1256 |
| 2021-12-03 | 127.86 | $120.25 | 788 |
| 2021-12-02 | 129.62 | $123.75 | 524 |
| 2021-12-01 | 130.94 | $126.75 | 2076 |
| 2021-11-30 | 131.84 | $136.25 | 2452 |
| 2021-11-29 | 130.88 | $120.25 | 408 |
| 2021-11-26 | 133.14 | $123.75 | 812 |
| 2021-11-24 | 135.02 | $123.75 | 940 |
| 2021-11-23 | 137.18 | $125.00 | 540 |
| 2021-11-22 | 139.42 | $127.50 | 376 |
| 2021-11-19 | 141.47 | $138.00 | 1964 |
| 2021-11-18 | 141.60 | $139.75 | 568 |
| 2021-11-17 | 141.36 | $144.00 | 1356 |
| 2021-11-16 | 140.15 | $146.50 | 1996 |
| 2021-11-15 | 138.18 | $136.00 | 3864 |
| 2021-11-12 | 138.09 | $137.00 | 380 |
| 2021-11-11 | 137.74 | $141.10 | 476 |
| 2021-11-10 | 136.44 | $138.75 | 1920 |
| 2021-11-09 | 135.40 | $141.75 | 2756 |
| 2021-11-08 | 133.54 | $142.50 | 2620 |
| 2021-11-05 | 131.20 | $145.25 | 676 |
| 2021-11-04 | 127.88 | $136.25 | 1236 |
| 2021-11-03 | 125.91 | $146.00 | 676 |
| 2021-11-02 | 121.58 | $153.00 | 5908 |
| 2021-11-01 | 115.07 | $141.50 | 6192 |
| 2021-10-29 | 109.97 | $116.75 | 1864 |
| 2021-10-28 | 109.30 | $110.00 | 1180 |
| 2021-10-27 | 109.98 | $101.75 | 1268 |
| 2021-10-26 | 112.55 | $107.00 | 1524 |
| 2021-10-25 | 114.46 | $109.00 | 712 |
| 2021-10-22 | 116.29 | $107.50 | 1072 |
| 2021-10-21 | 118.77 | $118.25 | 196 |
| 2021-10-20 | 119.40 | $120.00 | 572 |
| 2021-10-19 | 119.80 | $118.50 | 692 |
| 2021-10-18 | 120.60 | $119.75 | 468 |
| 2021-10-15 | 121.29 | $117.50 | 304 |
| 2021-10-14 | 122.59 | $121.25 | 288 |
| 2021-10-13 | 123.33 | $124.25 | 364 |
| 2021-10-12 | 123.58 | $123.00 | 868 |
| 2021-10-11 | 124.16 | $120.25 | 856 |
| 2021-10-08 | 125.44 | $125.63 | 216 |
| 2021-10-07 | 125.80 | $124.25 | 352 |
| 2021-10-06 | 126.54 | $123.75 | 460 |
| 2021-10-05 | 127.52 | $122.50 | 504 |
| 2021-10-04 | 128.94 | $122.50 | 792 |
| 2021-10-01 | 130.60 | $128.50 | 388 |
| 2021-09-30 | 131.27 | $132.25 | 624 |
| 2021-09-29 | 131.28 | $126.25 | 296 |
| 2021-09-28 | 132.56 | $127.00 | 676 |
| 2021-09-27 | 133.89 | $131.25 | 1036 |
| 2021-09-24 | 134.55 | $130.00 | 532 |
| 2021-09-23 | 135.58 | $136.75 | 608 |
| 2021-09-22 | 135.36 | $129.75 | 308 |
| 2021-09-21 | 136.58 | $129.00 | 1208 |
| 2021-09-20 | 138.15 | $128.75 | 1320 |
| 2021-09-17 | 140.02 | $128.25 | 2232 |
| 2021-09-16 | 142.29 | $140.25 | 556 |
| 2021-09-15 | 142.38 | $137.50 | 1364 |
| 2021-09-14 | 143.04 | $147.50 | 676 |
| 2021-09-13 | 141.68 | $145.00 | 1344 |
| 2021-09-10 | 140.61 | $153.50 | 672 |
| 2021-09-09 | 137.56 | $153.75 | 1280 |
| 2021-09-08 | 133.96 | $144.50 | 3620 |
| 2021-09-07 | 131.73 | $144.00 | 824 |
| 2021-09-03 | 129.25 | $142.00 | 1280 |
| 2021-09-02 | 126.81 | $141.75 | 3104 |
| 2021-09-01 | 124.04 | $132.50 | 3816 |
| 2021-08-31 | 122.81 | $126.50 | 544 |
| 2021-08-30 | 122.67 | $130.00 | 740 |
| 2021-08-27 | 121.81 | $131.50 | 1700 |
| 2021-08-26 | 120.54 | $125.50 | 1064 |
| 2021-08-25 | 120.36 | $124.75 | 320 |
| 2021-08-24 | 120.37 | $124.38 | 388 |
| 2021-08-23 | 120.50 | $120.50 | 824 |
| 2021-08-20 | 121.52 | $115.25 | 576 |
| 2021-08-19 | 123.85 | $115.50 | 460 |
| 2021-08-18 | 126.56 | $121.75 | 568 |
| 2021-08-17 | 128.43 | $120.50 | 516 |
| 2021-08-16 | 130.91 | $126.50 | 5604 |
| 2021-08-13 | 132.55 | $126.25 | 1308 |
| 2021-08-12 | 134.54 | $138.50 | 348 |
| 2021-08-11 | 134.31 | $133.50 | 912 |
| 2021-08-10 | 135.12 | $137.25 | 140 |
| 2021-08-09 | 135.30 | $135.25 | 804 |
| 2021-08-06 | 135.97 | $130.25 | 692 |
| 2021-08-05 | 137.83 | $133.75 | 132 |
| 2021-08-04 | 139.28 | $132.25 | 1164 |
| 2021-08-03 | 141.31 | $137.50 | 684 |
| 2021-08-02 | 142.58 | $138.25 | 980 |
| 2021-07-30 | 143.92 | $148.75 | 752 |
| 2021-07-29 | 143.28 | $144.75 | 1376 |
| 2021-07-28 | 143.40 | $139.75 | 932 |
| 2021-07-27 | 144.61 | $137.25 | 1736 |
| 2021-07-26 | 146.57 | $142.00 | 16160 |
| 2021-07-23 | 147.86 | $142.75 | 2976 |
| 2021-07-22 | 149.21 | $140.75 | 356 |
| 2021-07-21 | 151.21 | $145.50 | 648 |
| 2021-07-20 | 152.54 | $143.00 | 504 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.38
2026-07-17
Close Price
$1.38
Vol: 73869
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-21.22
Average
39.17
Maximum
203.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.38 | $1.38 | 73869 |
| 2026-07-16 | 1.39 | $1.37 | 70900 |
| 2026-07-15 | 1.41 | $1.44 | 31914 |
| 2026-07-14 | 1.41 | $1.43 | 47512 |
| 2026-07-13 | 1.41 | $1.38 | 41300 |
| 2026-07-10 | 1.43 | $1.42 | 40604 |
| 2026-07-09 | 1.45 | $1.41 | 32201 |
| 2026-07-08 | 1.47 | $1.41 | 100124 |
| 2026-07-07 | 1.49 | $1.44 | 225138 |
| 2026-07-06 | 1.52 | $1.38 | 271992 |
| 2026-07-02 | 1.56 | $1.49 | 107800 |
| 2026-07-01 | 1.58 | $1.50 | 135901 |
| 2026-06-30 | 1.61 | $1.61 | 53528 |
| 2026-06-29 | 1.60 | $1.78 | 55918 |
| 2026-06-26 | 1.54 | $1.65 | 205731 |
| 2026-06-25 | 1.50 | $1.48 | 15450 |
| 2026-06-24 | 1.52 | $1.51 | 38902 |
| 2026-06-23 | 1.52 | $1.55 | 95904 |
| 2026-06-22 | 1.52 | $1.54 | 24304 |
| 2026-06-18 | 1.52 | $1.55 | 74900 |
| 2026-06-17 | 1.51 | $1.49 | 511942 |
| 2026-06-16 | 1.53 | $1.50 | 26637 |
| 2026-06-15 | 1.54 | $1.57 | 70701 |
| 2026-06-12 | 1.54 | $1.54 | 60141 |
| 2026-06-11 | 1.55 | $1.57 | 266459 |
| 2026-06-10 | 1.55 | $1.49 | 73127 |
| 2026-06-09 | 1.58 | $1.45 | 40500 |
| 2026-06-08 | 1.63 | $1.46 | 48809 |
| 2026-06-05 | 1.68 | $1.50 | 49918 |
| 2026-06-04 | 1.73 | $1.68 | 27231 |
| 2026-06-03 | 1.74 | $1.61 | 85600 |
| 2026-06-02 | 1.77 | $1.67 | 33300 |
| 2026-06-01 | 1.79 | $1.70 | 37000 |
| 2026-05-29 | 1.81 | $1.69 | 27510 |
| 2026-05-28 | 1.82 | $1.67 | 26818 |
| 2026-05-27 | 1.85 | $1.71 | 64234 |
| 2026-05-26 | 1.87 | $1.78 | 84121 |
| 2026-05-22 | 1.87 | $1.79 | 32646 |
| 2026-05-21 | 1.86 | $1.81 | 33814 |
| 2026-05-20 | 1.85 | $1.84 | 51501 |
| 2026-05-19 | 1.82 | $1.85 | 53211 |
| 2026-05-18 | 1.78 | $1.70 | 33774 |
| 2026-05-15 | 1.78 | $1.83 | 114900 |
| 2026-05-14 | 1.74 | $1.98 | 83662 |
| 2026-05-13 | 1.64 | $1.86 | 165500 |
| 2026-05-12 | 1.56 | $1.70 | 92934 |
| 2026-05-11 | 1.51 | $1.69 | 91072 |
| 2026-05-08 | 1.45 | $1.65 | 83100 |
| 2026-05-07 | 1.40 | $1.56 | 192520 |
| 2026-05-06 | 1.37 | $1.65 | 252400 |
| 2026-05-05 | 1.30 | $1.44 | 44100 |
| 2026-05-04 | 1.28 | $1.41 | 76213 |
| 2026-05-01 | 1.28 | $1.46 | 48919 |
| 2026-04-30 | 1.26 | $1.43 | 48789 |
| 2026-04-29 | 1.26 | $1.35 | 77614 |
| 2026-04-28 | 1.28 | $1.35 | 79550 |
| 2026-04-27 | 1.31 | $1.34 | 74000 |
| 2026-04-24 | 1.36 | $1.38 | 152019 |
| 2026-04-23 | 1.41 | $1.40 | 397345 |
| 2026-04-22 | 1.47 | $1.53 | 101340 |
| 2026-04-21 | 1.51 | $1.53 | 79600 |
| 2026-04-20 | 1.56 | $1.60 | 59200 |
| 2026-04-17 | 1.60 | $1.66 | 198415 |
| 2026-04-16 | 1.64 | $1.56 | 201900 |
| 2026-04-15 | 1.72 | $1.71 | 719746 |
| 2026-04-14 | 1.78 | $1.79 | 79246 |
| 2026-04-13 | 1.83 | $1.88 | 88600 |
| 2026-04-10 | 1.87 | $1.99 | 54307 |
| 2026-04-09 | 1.89 | $1.98 | 50121 |
| 2026-04-08 | 1.91 | $1.94 | 82100 |
| 2026-04-07 | 1.96 | $2.02 | 47396 |
| 2026-04-06 | 2.00 | $2.04 | 96932 |
| 2026-04-02 | 2.05 | $2.11 | 18900 |
| 2026-04-01 | 2.09 | $2.13 | 66132 |
| 2026-03-31 | 2.13 | $2.11 | 61911 |
| 2026-03-30 | 2.20 | $1.78 | 78808 |
| 2026-03-27 | 2.39 | $1.98 | 85105 |
| 2026-03-26 | 2.56 | $2.08 | 78203 |
| 2026-03-25 | 2.74 | $2.31 | 98600 |
| 2026-03-24 | 2.89 | $2.59 | 79509 |
| 2026-03-23 | 2.98 | $2.78 | 39565 |
| 2026-03-20 | 3.03 | $3.00 | 337080 |
| 2026-03-19 | 3.03 | $2.72 | 108017 |
| 2026-03-18 | 3.11 | $2.97 | 96441 |
| 2026-03-17 | 3.12 | $3.22 | 34710 |
| 2026-03-16 | 3.06 | $3.06 | 111308 |
| 2026-03-13 | 3.04 | $3.06 | 49805 |
| 2026-03-12 | 3.01 | $3.01 | 51100 |
| 2026-03-11 | 2.99 | $2.81 | 92144 |
| 2026-03-10 | 3.03 | $3.10 | 106697 |
| 2026-03-09 | 2.98 | $3.06 | 48835 |
| 2026-03-06 | 2.93 | $2.89 | 19900 |
| 2026-03-05 | 2.93 | $2.86 | 34300 |
| 2026-03-04 | 2.94 | $3.09 | 50555 |
| 2026-03-03 | 2.88 | $2.93 | 22100 |
| 2026-03-02 | 2.86 | $2.82 | 13600 |
| 2026-02-27 | 2.87 | $2.85 | 8900 |
| 2026-02-26 | 2.87 | $2.76 | 26186 |
| 2026-02-25 | 2.90 | $2.87 | 70518 |
| 2026-02-24 | 2.91 | $2.80 | 27939 |
| 2026-02-23 | 2.94 | $2.75 | 24818 |
| 2026-02-20 | 2.99 | $2.93 | 16224 |
| 2026-02-19 | 3.00 | $2.91 | 25115 |
| 2026-02-18 | 3.02 | $2.98 | 8475 |
| 2026-02-17 | 3.02 | $3.00 | 18900 |
| 2026-02-13 | 3.02 | $3.07 | 13508 |
| 2026-02-12 | 2.99 | $3.02 | 11210 |
| 2026-02-11 | 2.98 | $3.07 | 14332 |
| 2026-02-10 | 2.95 | $3.02 | 42600 |
| 2026-02-09 | 2.93 | $2.95 | 50026 |
| 2026-02-06 | 2.93 | $3.17 | 12600 |
| 2026-02-05 | 2.86 | $3.17 | 61012 |
| 2026-02-04 | 2.79 | $3.08 | 20139 |
| 2026-02-03 | 2.73 | $3.03 | 56114 |
| 2026-02-02 | 2.68 | $2.93 | 40400 |
| 2026-01-30 | 2.66 | $2.79 | 53000 |
| 2026-01-29 | 2.68 | $2.90 | 46624 |
| 2026-01-28 | 2.68 | $3.07 | 54742 |
| 2026-01-27 | 2.64 | $3.28 | 78040 |
| 2026-01-26 | 2.52 | $3.09 | 43347 |
| 2026-01-23 | 2.46 | $2.98 | 44100 |
| 2026-01-22 | 2.42 | $3.07 | 32239 |
| 2026-01-21 | 2.36 | $2.85 | 26151 |
| 2026-01-20 | 2.37 | $2.74 | 26500 |
| 2026-01-16 | 2.43 | $2.78 | 29500 |
| 2026-01-15 | 2.51 | $2.80 | 38700 |
| 2026-01-14 | 2.61 | $2.90 | 78100 |
| 2026-01-13 | 2.72 | $2.67 | 119200 |
| 2026-01-12 | 2.94 | $3.01 | 116000 |
| 2026-01-09 | 3.12 | $2.85 | 140700 |
| 2026-01-08 | 3.40 | $3.15 | 140700 |
| 2026-01-07 | 3.65 | $3.56 | 99100 |
| 2026-01-06 | 3.85 | $3.97 | 20300 |
| 2026-01-05 | 3.97 | $4.22 | 36300 |
| 2026-01-02 | 4.05 | $4.24 | 22400 |
| 2025-12-31 | 4.15 | $4.16 | 11400 |
| 2025-12-30 | 4.31 | $4.14 | 22100 |
| 2025-12-29 | 4.52 | $4.20 | 73500 |
| 2025-12-26 | 4.77 | $4.07 | 33900 |
| 2025-12-24 | 5.12 | $4.38 | 42600 |
| 2025-12-23 | 5.46 | $3.88 | 233700 |
| 2025-12-22 | 6.03 | $4.84 | 294400 |
| 2025-12-19 | 6.43 | $6.45 | 21900 |
| 2025-12-18 | 6.40 | $6.10 | 24300 |
| 2025-12-17 | 6.47 | $6.49 | 18200 |
| 2025-12-16 | 6.44 | $6.43 | 31807 |
| 2025-12-15 | 6.41 | $6.46 | 39200 |
| 2025-12-12 | 6.37 | $6.82 | 75000 |
| 2025-12-11 | 6.20 | $6.42 | 21100 |
| 2025-12-10 | 6.13 | $5.98 | 86400 |
| 2025-12-09 | 6.17 | $6.01 | 32700 |
| 2025-12-08 | 6.21 | $6.00 | 14000 |
| 2025-12-05 | 6.26 | $6.01 | 36100 |
| 2025-12-04 | 6.32 | $6.14 | 77600 |
| 2025-12-03 | 6.35 | $6.21 | 39900 |
| 2025-12-02 | 6.36 | $6.22 | 20900 |
| 2025-12-01 | 6.37 | $6.35 | 12800 |
| 2025-11-28 | 6.33 | $6.52 | 14500 |
| 2025-11-26 | 6.23 | $6.52 | 12701 |
| 2025-11-25 | 6.11 | $6.43 | 26300 |
| 2025-11-24 | 5.98 | $6.21 | 9600 |
| 2025-11-21 | 5.90 | $6.34 | 30600 |
| 2025-11-20 | 5.75 | $5.95 | 27900 |
| 2025-11-19 | 5.70 | $5.97 | 37000 |
| 2025-11-18 | 5.64 | $6.15 | 34400 |
| 2025-11-17 | 5.50 | $5.67 | 4300 |
| 2025-11-14 | 5.49 | $5.57 | 19327 |
| 2025-11-13 | 5.51 | $5.46 | 13600 |
| 2025-11-12 | 5.57 | $5.83 | 16225 |
| 2025-11-11 | 5.53 | $5.64 | 11900 |
| 2025-11-10 | 5.54 | $5.56 | 11100 |
| 2025-11-07 | 5.58 | $5.26 | 19900 |
| 2025-11-06 | 5.74 | $5.20 | 41600 |
| 2025-11-05 | 5.94 | $5.56 | 88300 |
| 2025-11-04 | 6.08 | $5.72 | 100000 |
| 2025-11-03 | 6.20 | $6.22 | 86500 |
| 2025-10-31 | 6.18 | $6.21 | 122800 |
| 2025-10-30 | 6.16 | $6.65 | 118500 |
| 2025-10-29 | 5.99 | $6.17 | 81500 |
| 2025-10-28 | 5.94 | $6.28 | 107900 |
| 2025-10-27 | 5.85 | $6.02 | 139841 |
| 2025-10-24 | 5.82 | $5.88 | 133200 |
| 2025-10-23 | 5.82 | $5.62 | 28000 |
| 2025-10-22 | 5.91 | $5.53 | 23300 |
| 2025-10-21 | 6.05 | $5.63 | 41000 |
| 2025-10-20 | 6.18 | $6.19 | 55600 |
| 2025-10-17 | 6.16 | $5.76 | 22400 |
| 2025-10-16 | 6.28 | $6.01 | 33100 |
| 2025-10-15 | 6.33 | $6.05 | 44300 |
| 2025-10-14 | 6.38 | $6.24 | 28700 |
| 2025-10-13 | 6.38 | $6.18 | 72500 |
| 2025-10-10 | 6.40 | $5.37 | 53800 |
| 2025-10-09 | 6.66 | $5.60 | 172900 |
| 2025-10-08 | 6.91 | $6.38 | 74400 |
| 2025-10-07 | 6.95 | $6.76 | 128600 |
| 2025-10-06 | 6.87 | $6.69 | 142900 |
| 2025-10-03 | 6.79 | $6.41 | 123400 |
| 2025-10-02 | 6.77 | $6.42 | 170200 |
| 2025-10-01 | 6.72 | $7.07 | 997700 |
| 2025-09-30 | 6.46 | $7.70 | 629600 |
| 2025-09-29 | 5.92 | $7.91 | 43.1M |
| 2025-09-26 | 5.20 | $5.52 | 68900 |
| 2025-09-25 | 5.07 | $5.11 | 26200 |
| 2025-09-24 | 5.04 | $5.15 | 11200 |
| 2025-09-23 | 5.00 | $5.03 | 42400 |
| 2025-09-22 | 4.97 | $5.18 | 22400 |
| 2025-09-19 | 4.90 | $5.01 | 30800 |
| 2025-09-18 | 4.87 | $4.81 | 25900 |
| 2025-09-17 | 4.89 | $4.90 | 14000 |
| 2025-09-16 | 4.88 | $4.88 | 5000 |
| 2025-09-15 | 4.89 | $4.87 | 8600 |
| 2025-09-12 | 4.89 | $4.89 | 17500 |
| 2025-09-11 | 4.89 | $4.90 | 2300 |
| 2025-09-10 | 4.89 | $4.86 | 7700 |
| 2025-09-09 | 4.90 | $4.83 | 5412 |
| 2025-09-08 | 4.92 | $4.90 | 6508 |
| 2025-09-05 | 4.92 | $4.90 | 6000 |
| 2025-09-04 | 4.93 | $5.00 | 6000 |
| 2025-09-03 | 4.90 | $4.93 | 6100 |
| 2025-09-02 | 4.89 | $4.81 | 2600 |
| 2025-08-29 | 4.91 | $4.96 | 11101 |
| 2025-08-28 | 4.90 | $4.80 | 18008 |
| 2025-08-27 | 4.93 | $4.65 | 27858 |
| 2025-08-26 | 5.01 | $4.99 | 6145 |
| 2025-08-25 | 5.00 | $5.06 | 7700 |
| 2025-08-22 | 4.96 | $4.95 | 6032 |
| 2025-08-21 | 4.96 | $4.94 | 11800 |
| 2025-08-20 | 4.95 | $4.86 | 11100 |
| 2025-08-19 | 4.97 | $4.81 | 43909 |
| 2025-08-18 | 5.00 | $5.30 | 65144 |
| 2025-08-15 | 4.89 | $4.93 | 11610 |
| 2025-08-14 | 4.87 | $4.92 | 7314 |
| 2025-08-13 | 4.84 | $4.80 | 12813 |
| 2025-08-12 | 4.85 | $4.85 | 18600 |
| 2025-08-11 | 4.85 | $4.77 | 7800 |
| 2025-08-08 | 4.87 | $4.89 | 11807 |
| 2025-08-07 | 4.85 | $4.89 | 31130 |
| 2025-08-06 | 4.83 | $4.76 | 10608 |
| 2025-08-05 | 4.85 | $4.87 | 9000 |
| 2025-08-04 | 4.84 | $4.86 | 8200 |
| 2025-08-01 | 4.82 | $4.85 | 4317 |
| 2025-07-31 | 4.81 | $4.84 | 7725 |
| 2025-07-30 | 4.80 | $4.87 | 28481 |
| 2025-07-29 | 4.77 | $4.80 | 33200 |
| 2025-07-28 | 4.76 | $4.82 | 9847 |
| 2025-07-25 | 4.75 | $4.77 | 10500 |
| 2025-07-24 | 4.74 | $4.73 | 7100 |
| 2025-07-23 | 4.75 | $4.82 | 11800 |
| 2025-07-22 | 4.74 | $4.69 | 34047 |
| 2025-07-21 | 4.76 | $4.81 | 12449 |
| 2025-07-18 | 4.75 | $4.83 | 16126 |
| 2025-07-17 | 4.73 | $4.76 | 23193 |
| 2025-07-16 | 4.74 | $4.50 | 47170 |
| 2025-07-15 | 4.82 | $4.70 | 59460 |
| 2025-07-14 | 4.86 | $5.08 | 31500 |
| 2025-07-11 | 4.79 | $4.76 | 31531 |
| 2025-07-10 | 4.81 | $4.99 | 31162 |
| 2025-07-09 | 4.76 | $4.92 | 36000 |
| 2025-07-08 | 4.72 | $4.84 | 42800 |
| 2025-07-07 | 4.70 | $4.60 | 27415 |
| 2025-07-03 | 4.75 | $4.80 | 12800 |
| 2025-07-02 | 4.76 | $4.83 | 36108 |
| 2025-07-01 | 4.75 | $4.95 | 25700 |
| 2025-06-30 | 4.71 | $4.77 | 4600 |
| 2025-06-27 | 4.71 | $4.71 | 15000 |
| 2025-06-26 | 4.74 | $4.77 | 16339 |
| 2025-06-25 | 4.76 | $4.80 | 12903 |
| 2025-06-24 | 4.77 | $4.85 | 14714 |
| 2025-06-23 | 4.78 | $4.76 | 13500 |
| 2025-06-20 | 4.81 | $4.90 | 46549 |
| 2025-06-18 | 4.81 | $4.80 | 10574 |
| 2025-06-17 | 4.84 | $4.78 | 31609 |
| 2025-06-16 | 4.89 | $4.79 | 19841 |
| 2025-06-13 | 4.95 | $4.65 | 52300 |
| 2025-06-12 | 5.07 | $5.18 | 104400 |
| 2025-06-11 | 5.04 | $4.82 | 20228 |
| 2025-06-10 | 5.13 | $4.93 | 26413 |
| 2025-06-09 | 5.19 | $4.93 | 44449 |
| 2025-06-06 | 5.28 | $4.89 | 58816 |
| 2025-06-05 | 5.39 | $4.89 | 114217 |
| 2025-06-04 | 5.52 | $5.34 | 51543 |
| 2025-06-03 | 5.54 | $5.60 | 112800 |
| 2025-06-02 | 5.48 | $5.27 | 26303 |
| 2025-05-30 | 5.51 | $5.18 | 35069 |
| 2025-05-29 | 5.57 | $5.29 | 54100 |
| 2025-05-28 | 5.60 | $5.60 | 71400 |
| 2025-05-27 | 5.54 | $5.70 | 130942 |
| 2025-05-23 | 5.43 | $5.24 | 66805 |
| 2025-05-22 | 5.44 | $5.30 | 66268 |
| 2025-05-21 | 5.43 | $5.33 | 55839 |
| 2025-05-20 | 5.40 | $5.47 | 103900 |
| 2025-05-19 | 5.32 | $5.71 | 161900 |
| 2025-05-16 | 5.14 | $5.32 | 140614 |
| 2025-05-15 | 5.05 | $5.49 | 393421 |
| 2025-05-14 | 4.87 | $4.85 | 130195 |
| 2025-05-13 | 4.87 | $4.85 | 69728 |
| 2025-05-12 | 4.86 | $4.78 | 209800 |
| 2025-05-09 | 4.87 | $4.56 | 104600 |
| 2025-05-08 | 4.96 | $4.56 | 91031 |
| 2025-05-07 | 5.06 | $4.63 | 286943 |
| 2025-05-06 | 5.17 | $4.52 | 98543 |
| 2025-05-05 | 5.32 | $4.82 | 106945 |
| 2025-05-02 | 5.42 | $5.02 | 153971 |
| 2025-05-01 | 5.47 | $5.36 | 116400 |
| 2025-04-30 | 5.42 | $5.48 | 182500 |
| 2025-04-29 | 5.31 | $5.41 | 290924 |
| 2025-04-28 | 5.20 | $5.59 | 256888 |
| 2025-04-25 | 5.01 | $5.53 | 352500 |
| 2025-04-24 | 4.79 | $5.66 | 498645 |
| 2025-04-23 | 4.48 | $5.87 | 1.2M |
| 2025-04-22 | 4.04 | $5.46 | 728848 |
| 2025-04-21 | 3.65 | $5.37 | 21.2M |
| 2025-04-17 | 3.20 | $4.27 | 2.0M |
| 2025-04-16 | 3.02 | $3.73 | 720500 |
| 2025-04-15 | 2.98 | $4.16 | 20.4M |
| 2025-04-14 | 2.82 | $3.00 | 136039 |
| 2025-04-11 | 3.00 | $2.99 | 144100 |
| 2025-04-10 | 3.25 | $2.94 | 142300 |
| 2025-04-09 | 3.58 | $3.30 | 220639 |
| 2025-04-08 | 3.88 | $3.61 | 72800 |
| 2025-04-07 | 4.17 | $4.05 | 71917 |
| 2025-04-04 | 4.40 | $4.25 | 95838 |
| 2025-04-03 | 4.63 | $4.18 | 201619 |
| 2025-04-02 | 4.94 | $4.05 | 267300 |
| 2025-04-01 | 5.37 | $4.92 | 51894 |
| 2025-03-31 | 5.63 | $5.01 | 159718 |
| 2025-03-28 | 5.92 | $5.64 | 102715 |
| 2025-03-27 | 6.08 | $5.98 | 24794 |
| 2025-03-26 | 6.17 | $5.96 | 52000 |
| 2025-03-25 | 6.30 | $6.05 | 70300 |
| 2025-03-24 | 6.42 | $6.47 | 270547 |
| 2025-03-21 | 6.44 | $6.33 | 263367 |
| 2025-03-20 | 6.52 | $6.83 | 218240 |
| 2025-03-19 | 6.45 | $5.91 | 150380 |
| 2025-03-18 | 6.67 | $5.67 | 279200 |
| 2025-03-17 | 7.00 | $6.09 | 507842 |
| 2025-03-14 | 7.28 | $6.12 | 722700 |
| 2025-03-13 | 7.61 | $7.73 | 1.1M |
| 2025-03-12 | 7.49 | $10.70 | 7.3M |
| 2025-03-11 | 6.40 | $11.13 | 12.8M |
| 2025-03-10 | 4.94 | $8.44 | 11.0M |
| 2025-03-07 | 4.03 | $6.60 | 25.9M |
| 2025-03-06 | 3.53 | $4.43 | 14043 |
| 2025-03-05 | 3.62 | $4.45 | 28400 |
| 2025-03-04 | 3.75 | $4.15 | 42004 |
| 2025-03-03 | 4.03 | $4.29 | 79726 |
| 2025-02-28 | 4.35 | $4.79 | 10247 |
| 2025-02-27 | 4.60 | $4.71 | 41000 |
| 2025-02-26 | 4.96 | $5.12 | 37736 |
| 2025-02-25 | 5.30 | $5.01 | 49904 |
| 2025-02-24 | 5.75 | $5.05 | 58782 |
| 2025-02-21 | 6.32 | $5.36 | 155642 |
| 2025-02-20 | 6.92 | $5.88 | 51256 |
| 2025-02-19 | 7.51 | $6.03 | 193371 |
| 2025-02-18 | 8.18 | $5.95 | 52500 |
| 2025-02-14 | 9.02 | $6.13 | 186500 |
| 2025-02-13 | 9.99 | $6.71 | 129900 |
| 2025-02-12 | 10.97 | $7.18 | 178952 |
| 2025-02-11 | 12.00 | $7.43 | 509600 |
| 2025-02-10 | 13.15 | $8.77 | 271500 |
| 2025-02-07 | 14.08 | $10.74 | 103647 |
| 2025-02-06 | 14.56 | $11.81 | 95500 |
| 2025-02-05 | 14.74 | $12.31 | 124849 |
| 2025-02-04 | 14.75 | $12.97 | 196022 |
| 2025-02-03 | 14.50 | $14.18 | 760900 |
| 2025-01-31 | 13.74 | $12.49 | 426100 |
| 2025-01-30 | 13.30 | $12.76 | 877100 |
| 2025-01-29 | 12.61 | $12.01 | 617931 |
| 2025-01-28 | 11.95 | $15.06 | 1.9M |
| 2025-01-27 | 10.12 | $17.40 | 15.1M |
| 2025-01-24 | 7.11 | $11.40 | 8.2M |
| 2025-01-23 | 5.31 | $13.35 | 103.5M |
| 2025-01-22 | 2.49 | $2.80 | 654620 |
| 2025-01-21 | 2.38 | $3.15 | 24.4M |
| 2025-01-17 | 2.14 | $1.87 | 17400 |
| 2025-01-16 | 2.25 | $1.93 | 48582 |
| 2025-01-15 | 2.37 | $2.20 | 8945 |
| 2025-01-14 | 2.43 | $2.23 | 45400 |
| 2025-01-13 | 2.50 | $2.32 | 9700 |
| 2025-01-10 | 2.55 | $2.36 | 6800 |
| 2025-01-08 | 2.60 | $2.38 | 30600 |
| 2025-01-07 | 2.66 | $2.65 | 51639 |
| 2025-01-06 | 2.64 | $2.57 | 16554 |
| 2025-01-03 | 2.64 | $2.61 | 10900 |
| 2025-01-02 | 2.64 | $2.51 | 22306 |
| 2024-12-31 | 2.66 | $2.49 | 17057 |
| 2024-12-30 | 2.69 | $2.85 | 25530 |
| 2024-12-27 | 2.62 | $2.82 | 33903 |
| 2024-12-26 | 2.54 | $2.62 | 21600 |
| 2024-12-24 | 2.50 | $2.87 | 34900 |
| 2024-12-23 | 2.38 | $2.72 | 84033 |
| 2024-12-20 | 2.29 | $2.34 | 33400 |
| 2024-12-19 | 2.30 | $2.32 | 10712 |
| 2024-12-18 | 2.31 | $2.42 | 26700 |
| 2024-12-17 | 2.31 | $2.34 | 5035 |
| 2024-12-16 | 2.33 | $2.45 | 15018 |
| 2024-12-13 | 2.32 | $2.36 | 4932 |
| 2024-12-12 | 2.34 | $2.41 | 14629 |
| 2024-12-11 | 2.36 | $2.67 | 12537 |
| 2024-12-10 | 2.31 | $2.74 | 20653 |
| 2024-12-09 | 2.22 | $2.60 | 26556 |
| 2024-12-06 | 2.17 | $2.37 | 13479 |
| 2024-12-05 | 2.18 | $2.29 | 55544 |
| 2024-12-04 | 2.23 | $2.52 | 9800 |
| 2024-12-03 | 2.23 | $2.52 | 23700 |
| 2024-12-02 | 2.23 | $2.43 | 23818 |
| 2024-11-29 | 2.27 | $2.40 | 20200 |
| 2024-11-27 | 2.34 | $2.60 | 43500 |
| 2024-11-26 | 2.37 | $2.65 | 11119 |
| 2024-11-25 | 2.39 | $2.68 | 25348 |
| 2024-11-22 | 2.42 | $2.55 | 103162 |
| 2024-11-21 | 2.51 | $2.71 | 136025 |
| 2024-11-20 | 2.57 | $2.43 | 75606 |
| 2024-11-19 | 2.75 | $2.60 | 637000 |
| 2024-11-18 | 2.92 | $1.85 | 143845 |
| 2024-11-15 | 3.37 | $2.97 | 16951 |
| 2024-11-14 | 3.58 | $3.20 | 16000 |
| 2024-11-13 | 3.76 | $2.97 | 56806 |
| 2024-11-12 | 4.05 | $3.46 | 42915 |
| 2024-11-11 | 4.26 | $3.42 | 109070 |
| 2024-11-08 | 4.52 | $4.30 | 29918 |
| 2024-11-07 | 4.56 | $4.45 | 13441 |
| 2024-11-06 | 4.56 | $4.45 | 50129 |
| 2024-11-05 | 4.56 | $4.62 | 35500 |
| 2024-11-04 | 4.50 | $4.44 | 22920 |
| 2024-11-01 | 4.49 | $4.37 | 68200 |
| 2024-10-31 | 4.49 | $4.35 | 23000 |
| 2024-10-30 | 4.49 | $4.16 | 72777 |
| 2024-10-29 | 4.55 | $4.46 | 31200 |
| 2024-10-28 | 4.53 | $4.87 | 34022 |
| 2024-10-25 | 4.38 | $4.99 | 94507 |
| 2024-10-24 | 4.14 | $4.75 | 79900 |
| 2024-10-23 | 3.94 | $4.13 | 13331 |
| 2024-10-22 | 3.89 | $4.11 | 67651 |
| 2024-10-21 | 3.83 | $3.95 | 109200 |
| 2024-10-18 | 3.82 | $3.86 | 119201 |
| 2024-10-17 | 3.83 | $4.01 | 214700 |
| 2024-10-16 | 3.80 | $4.43 | 207711 |
| 2024-10-15 | 3.64 | $3.66 | 101304 |
| 2024-10-14 | 3.69 | $4.49 | 259500 |
| 2024-10-11 | 3.49 | $4.12 | 1.1M |
| 2024-10-10 | 3.37 | $3.12 | 154500 |
| 2024-10-09 | 3.55 | $2.83 | 190300 |
| 2024-10-08 | 3.87 | $3.88 | 1.7M |
| 2024-10-07 | 3.92 | $3.45 | 157612 |
| 2024-10-04 | 4.14 | $4.23 | 12375 |
| 2024-10-03 | 4.15 | $3.92 | 12373 |
| 2024-10-02 | 4.27 | $3.97 | 5780 |
| 2024-10-01 | 4.41 | $3.90 | 27108 |
| 2024-09-30 | 4.60 | $4.25 | 34956 |
| 2024-09-27 | 4.72 | $4.68 | 5104 |
| 2024-09-26 | 4.73 | $4.50 | 18560 |
| 2024-09-25 | 4.80 | $4.38 | 39432 |
| 2024-09-24 | 4.92 | $4.75 | 18572 |
| 2024-09-23 | 4.95 | $4.85 | 23532 |
| 2024-09-20 | 4.96 | $4.97 | 10788 |
| 2024-09-19 | 4.93 | $5.05 | 15612 |
| 2024-09-18 | 4.87 | $5.00 | 6380 |
| 2024-09-17 | 4.80 | $5.05 | 33040 |
| 2024-09-16 | 4.71 | $4.90 | 10012 |
| 2024-09-13 | 4.65 | $4.88 | 10872 |
| 2024-09-12 | 4.58 | $4.75 | 7344 |
| 2024-09-11 | 4.54 | $4.68 | 18780 |
| 2024-09-10 | 4.52 | $4.40 | 7904 |
| 2024-09-09 | 4.58 | $4.53 | 11076 |
| 2024-09-06 | 4.61 | $4.45 | 16920 |
| 2024-09-05 | 4.68 | $4.63 | 15308 |
| 2024-09-04 | 4.71 | $4.45 | 9712 |
| 2024-09-03 | 4.81 | $4.57 | 12176 |
| 2024-08-30 | 4.89 | $4.85 | 16420 |
| 2024-08-29 | 4.90 | $4.50 | 17480 |
| 2024-08-28 | 5.02 | $4.63 | 31880 |
| 2024-08-27 | 5.13 | $5.18 | 23304 |
| 2024-08-26 | 5.09 | $5.40 | 65428 |
| 2024-08-23 | 4.97 | $5.28 | 277908 |
| 2024-08-22 | 4.87 | $5.25 | 21424 |
| 2024-08-21 | 4.75 | $5.65 | 71068 |
| 2024-08-20 | 4.48 | $4.93 | 10928 |
| 2024-08-19 | 4.39 | $4.75 | 8192 |
| 2024-08-16 | 4.34 | $4.72 | 6068 |
| 2024-08-15 | 4.30 | $4.72 | 7048 |
| 2024-08-14 | 4.25 | $4.40 | 5916 |
| 2024-08-13 | 4.31 | $4.50 | 7264 |
| 2024-08-12 | 4.35 | $4.18 | 15188 |
| 2024-08-09 | 4.51 | $4.38 | 9996 |
| 2024-08-08 | 4.66 | $4.47 | 33044 |
| 2024-08-07 | 4.81 | $4.68 | 12044 |
| 2024-08-06 | 4.93 | $4.85 | 10152 |
| 2024-08-05 | 5.04 | $4.65 | 15296 |
| 2024-08-02 | 5.23 | $4.72 | 37492 |
| 2024-08-01 | 5.45 | $5.15 | 29364 |
| 2024-07-31 | 5.59 | $5.28 | 9132 |
| 2024-07-30 | 5.72 | $5.28 | 22096 |
| 2024-07-29 | 5.88 | $5.47 | 33136 |
| 2024-07-26 | 6.02 | $5.50 | 32460 |
| 2024-07-25 | 6.18 | $5.80 | 21380 |
| 2024-07-24 | 6.28 | $5.78 | 34568 |
| 2024-07-23 | 6.40 | $6.10 | 92000 |
| 2024-07-22 | 6.45 | $5.70 | 62844 |
| 2024-07-19 | 6.64 | $6.30 | 65136 |
| 2024-07-18 | 6.67 | $6.57 | 517888 |
| 2024-07-17 | 6.61 | $7.28 | 91744 |
| 2024-07-16 | 6.32 | $6.13 | 23128 |
| 2024-07-15 | 6.33 | $6.10 | 48976 |
| 2024-07-12 | 6.34 | $6.25 | 33000 |
| 2024-07-11 | 6.31 | $6.13 | 39040 |
| 2024-07-10 | 6.30 | $6.43 | 61412 |
| 2024-07-09 | 6.20 | $6.53 | 60984 |
| 2024-07-08 | 6.05 | $6.38 | 110948 |
| 2024-07-05 | 5.91 | $5.78 | 19496 |
| 2024-07-03 | 5.93 | $6.00 | 29832 |
| 2024-07-02 | 5.89 | $5.85 | 26012 |
| 2024-07-01 | 5.88 | $5.55 | 25444 |
| 2024-06-28 | 5.97 | $5.38 | 37540 |
| 2024-06-27 | 6.14 | $5.85 | 24072 |
| 2024-06-26 | 6.20 | $5.97 | 23964 |
| 2024-06-25 | 6.23 | $6.22 | 25740 |
| 2024-06-24 | 6.19 | $6.63 | 44676 |
| 2024-06-21 | 6.02 | $6.75 | 63384 |
| 2024-06-20 | 5.77 | $6.50 | 51856 |
| 2024-06-18 | 5.55 | $6.22 | 96876 |
| 2024-06-17 | 5.38 | $6.25 | 30172 |
| 2024-06-14 | 5.18 | $5.95 | 46632 |
| 2024-06-13 | 5.03 | $5.80 | 15648 |
| 2024-06-12 | 4.91 | $5.72 | 28168 |
| 2024-06-11 | 4.81 | $5.60 | 25396 |
| 2024-06-10 | 4.74 | $5.40 | 34440 |
| 2024-06-07 | 4.73 | $5.70 | 36888 |
| 2024-06-06 | 4.65 | $5.90 | 223088 |
| 2024-06-05 | 4.50 | $5.40 | 796980 |
| 2024-06-04 | 4.51 | $5.68 | 60668 |
| 2024-06-03 | 4.45 | $5.53 | 54800 |
| 2024-05-31 | 4.46 | $5.38 | 24592 |
| 2024-05-30 | 4.54 | $5.18 | 31040 |
| 2024-05-29 | 4.74 | $5.50 | 76168 |
| 2024-05-28 | 4.91 | $5.88 | 147228 |
| 2024-05-24 | 5.02 | $5.22 | 98268 |
| 2024-05-23 | 5.40 | $4.47 | 91064 |
| 2024-05-22 | 6.13 | $5.10 | 38528 |
| 2024-05-21 | 6.85 | $4.60 | 36088 |
| 2024-05-20 | 7.91 | $4.93 | 219952 |
| 2024-05-17 | 9.11 | $8.77 | 36308 |
| 2024-05-16 | 9.37 | $9.65 | 2516 |
| 2024-05-15 | 9.42 | $10.18 | 6624 |
| 2024-05-14 | 9.32 | $9.55 | 7676 |
| 2024-05-13 | 9.40 | $8.85 | 3580 |
| 2024-05-10 | 9.74 | $8.88 | 8536 |
| 2024-05-09 | 10.16 | $9.32 | 16024 |
| 2024-05-08 | 10.53 | $10.73 | 4624 |
| 2024-05-07 | 10.53 | $10.32 | 2256 |
| 2024-05-06 | 10.68 | $10.25 | 2460 |
| 2024-05-03 | 10.88 | $10.30 | 2716 |
| 2024-05-02 | 11.11 | $10.52 | 5356 |
| 2024-05-01 | 11.33 | $11.00 | 1084 |
| 2024-04-30 | 11.44 | $11.30 | 1508 |
| 2024-04-29 | 11.47 | $11.75 | 2944 |
| 2024-04-26 | 11.37 | $11.75 | 1624 |
| 2024-04-25 | 11.25 | $11.40 | 2572 |
| 2024-04-24 | 11.21 | $10.63 | 8028 |
| 2024-04-23 | 11.41 | $10.77 | 3156 |
| 2024-04-22 | 11.60 | $10.65 | 2884 |
| 2024-04-19 | 11.86 | $10.90 | 2540 |
| 2024-04-18 | 12.10 | $11.25 | 2512 |
| 2024-04-17 | 12.28 | $11.27 | 3484 |
| 2024-04-16 | 12.47 | $11.30 | 6712 |
| 2024-04-15 | 12.69 | $11.77 | 6652 |
| 2024-04-12 | 12.79 | $12.80 | 14888 |
| 2024-04-11 | 12.57 | $12.00 | 1580 |
| 2024-04-10 | 12.55 | $11.63 | 5780 |
| 2024-04-09 | 12.62 | $11.60 | 7180 |
| 2024-04-08 | 12.70 | $11.27 | 7420 |
| 2024-04-05 | 12.89 | $11.45 | 9868 |
| 2024-04-04 | 13.04 | $12.02 | 9220 |
| 2024-04-03 | 13.02 | $12.30 | 8560 |
| 2024-04-02 | 12.88 | $13.50 | 12064 |
| 2024-04-01 | 12.31 | $14.50 | 28364 |
| 2024-03-28 | 11.28 | $11.98 | 17112 |
| 2024-03-27 | 10.81 | $12.10 | 11052 |
| 2024-03-26 | 10.18 | $10.75 | 34620 |
| 2024-03-25 | 9.84 | $11.75 | 50960 |
| 2024-03-22 | 9.11 | $11.43 | 237700 |
| 2024-03-21 | 8.31 | $8.30 | 13132 |
| 2024-03-20 | 8.33 | $8.77 | 4328 |
| 2024-03-19 | 8.22 | $8.85 | 19108 |
| 2024-03-18 | 8.06 | $8.00 | 2780 |
| 2024-03-15 | 8.15 | $7.95 | 3500 |
| 2024-03-14 | 8.28 | $8.25 | 1204 |
| 2024-03-13 | 8.35 | $7.85 | 9672 |
| 2024-03-12 | 8.57 | $7.85 | 6688 |
| 2024-03-11 | 8.84 | $9.23 | 4884 |
| 2024-03-08 | 8.75 | $9.23 | 984 |
| 2024-03-07 | 8.65 | $9.50 | 3820 |
| 2024-03-06 | 8.45 | $9.25 | 8052 |
| 2024-03-05 | 8.29 | $8.30 | 27064 |
| 2024-03-04 | 8.41 | $7.80 | 12776 |
| 2024-03-01 | 8.74 | $8.55 | 11176 |
| 2024-02-29 | 8.91 | $9.27 | 4944 |
| 2024-02-28 | 8.90 | $9.50 | 2096 |
| 2024-02-27 | 8.82 | $9.52 | 5800 |
| 2024-02-26 | 8.74 | $8.93 | 4704 |
| 2024-02-23 | 8.85 | $8.25 | 17476 |
| 2024-02-22 | 9.21 | $9.85 | 4228 |
| 2024-02-21 | 9.16 | $9.73 | 2040 |
| 2024-02-20 | 9.15 | $10.75 | 9812 |
| 2024-02-16 | 8.84 | $9.50 | 5376 |
| 2024-02-15 | 8.87 | $9.65 | 2736 |
| 2024-02-14 | 8.89 | $9.65 | 3360 |
| 2024-02-13 | 8.94 | $9.80 | 3728 |
| 2024-02-12 | 8.98 | $10.48 | 7800 |
| 2024-02-09 | 8.83 | $10.48 | 6192 |
| 2024-02-08 | 8.68 | $10.10 | 4916 |
| 2024-02-07 | 8.66 | $9.73 | 2944 |
| 2024-02-06 | 8.78 | $9.25 | 3488 |
| 2024-02-05 | 9.11 | $8.75 | 12724 |
| 2024-02-02 | 9.71 | $10.00 | 3412 |
| 2024-02-01 | 10.07 | $10.38 | 2596 |
| 2024-01-31 | 10.44 | $10.25 | 3688 |
| 2024-01-30 | 10.95 | $10.25 | 8772 |
| 2024-01-29 | 11.60 | $10.05 | 7736 |
| 2024-01-26 | 12.49 | $10.25 | 6780 |
| 2024-01-25 | 13.53 | $10.63 | 12672 |
| 2024-01-24 | 14.69 | $9.68 | 33428 |
| 2024-01-23 | 16.42 | $10.57 | 42832 |
| 2024-01-22 | 18.24 | $12.10 | 117096 |
| 2024-01-19 | 19.96 | $20.27 | 7084 |
| 2024-01-18 | 19.44 | $20.77 | 5204 |
| 2024-01-17 | 18.63 | $20.10 | 6504 |
| 2024-01-16 | 17.83 | $21.00 | 12320 |
| 2024-01-12 | 16.55 | $18.98 | 11480 |
| 2024-01-11 | 15.63 | $16.55 | 3908 |
| 2024-01-10 | 15.28 | $17.23 | 6012 |
| 2024-01-09 | 14.63 | $17.35 | 35032 |
| 2024-01-08 | 13.81 | $14.70 | 5808 |
| 2024-01-05 | 13.66 | $13.48 | 4500 |
| 2024-01-04 | 13.88 | $13.50 | 3000 |
| 2024-01-03 | 14.15 | $13.35 | 10444 |
| 2024-01-02 | 14.53 | $14.55 | 30884 |
| 2023-12-29 | 14.64 | $14.38 | 3052 |
| 2023-12-28 | 14.82 | $14.52 | 3984 |
| 2023-12-27 | 15.01 | $14.95 | 3168 |
| 2023-12-26 | 15.11 | $14.45 | 7376 |
| 2023-12-22 | 15.41 | $14.93 | 2332 |
| 2023-12-21 | 15.62 | $14.48 | 6740 |
| 2023-12-20 | 16.02 | $14.95 | 3944 |
| 2023-12-19 | 16.36 | $15.50 | 3880 |
| 2023-12-18 | 16.61 | $15.75 | 4844 |
| 2023-12-15 | 16.83 | $16.75 | 2188 |
| 2023-12-14 | 16.78 | $17.15 | 5008 |
| 2023-12-13 | 16.59 | $16.75 | 4252 |
| 2023-12-12 | 16.48 | $15.35 | 3052 |
| 2023-12-11 | 16.80 | $16.50 | 5148 |
| 2023-12-08 | 16.82 | $17.00 | 1996 |
| 2023-12-07 | 16.68 | $16.02 | 4564 |
| 2023-12-06 | 16.82 | $17.92 | 2384 |
| 2023-12-05 | 16.39 | $18.20 | 6248 |
| 2023-12-04 | 15.78 | $18.45 | 22940 |
| 2023-12-01 | 14.96 | $14.18 | 15420 |
| 2023-11-30 | 15.33 | $14.23 | 3796 |
| 2023-11-29 | 15.77 | $14.23 | 4696 |
| 2023-11-28 | 16.32 | $14.43 | 3360 |
| 2023-11-27 | 16.93 | $14.38 | 7380 |
| 2023-11-24 | 17.68 | $15.20 | 14668 |
| 2023-11-22 | 18.34 | $17.13 | 4820 |
| 2023-11-21 | 18.53 | $17.05 | 5612 |
| 2023-11-20 | 18.77 | $18.33 | 2448 |
| 2023-11-17 | 18.65 | $18.48 | 3240 |
| 2023-11-16 | 18.45 | $18.25 | 5728 |
| 2023-11-15 | 18.26 | $18.35 | 10520 |
| 2023-11-14 | 18.00 | $17.65 | 6512 |
| 2023-11-13 | 17.89 | $17.33 | 12032 |
| 2023-11-10 | 17.86 | $19.38 | 49752 |
| 2023-11-09 | 17.16 | $18.75 | 9116 |
| 2023-11-08 | 16.51 | $17.63 | 3040 |
| 2023-11-07 | 16.08 | $17.48 | 7864 |
| 2023-11-06 | 15.61 | $19.13 | 15380 |
| 2023-11-03 | 14.54 | $17.98 | 45772 |
| 2023-11-02 | 13.61 | $20.25 | 523656 |
| 2023-11-01 | 11.80 | $12.88 | 3688 |
| 2023-10-31 | 11.96 | $13.75 | 12336 |
| 2023-10-30 | 11.94 | $11.45 | 6616 |
| 2023-10-27 | 12.68 | $11.60 | 6724 |
| 2023-10-26 | 13.59 | $12.88 | 1828 |
| 2023-10-25 | 14.34 | $12.88 | 6960 |
| 2023-10-24 | 15.30 | $14.32 | 6096 |
| 2023-10-23 | 16.05 | $14.13 | 6672 |
| 2023-10-20 | 17.06 | $15.65 | 12724 |
| 2023-10-19 | 17.85 | $15.40 | 21728 |
| 2023-10-18 | 18.91 | $18.55 | 7664 |
| 2023-10-17 | 19.23 | $19.20 | 3760 |
| 2023-10-16 | 19.45 | $20.25 | 3532 |
| 2023-10-13 | 19.41 | $19.88 | 1824 |
| 2023-10-12 | 19.49 | $19.48 | 3672 |
| 2023-10-11 | 19.76 | $19.40 | 4324 |
| 2023-10-10 | 20.13 | $20.08 | 8464 |
| 2023-10-09 | 20.40 | $20.98 | 2568 |
| 2023-10-06 | 20.48 | $20.27 | 7496 |
| 2023-10-05 | 20.82 | $19.13 | 9796 |
| 2023-10-04 | 21.63 | $20.50 | 7524 |
| 2023-10-03 | 22.20 | $21.15 | 8656 |
| 2023-10-02 | 22.72 | $22.50 | 10184 |
| 2023-09-29 | 22.96 | $23.13 | 5092 |
| 2023-09-28 | 23.06 | $24.00 | 6372 |
| 2023-09-27 | 22.94 | $23.00 | 3668 |
| 2023-09-26 | 23.14 | $23.50 | 3488 |
| 2023-09-25 | 23.25 | $23.45 | 3740 |
| 2023-09-22 | 23.42 | $23.50 | 2592 |
| 2023-09-21 | 23.65 | $23.50 | 8000 |
| 2023-09-20 | 23.97 | $25.50 | 8828 |
| 2023-09-19 | 23.75 | $26.75 | 7304 |
| 2023-09-18 | 23.12 | $25.50 | 9748 |
| 2023-09-15 | 22.79 | $26.00 | 16924 |
| 2023-09-14 | 22.29 | $24.50 | 6292 |
| 2023-09-13 | 22.20 | $22.75 | 12924 |
| 2023-09-12 | 22.71 | $23.00 | 13000 |
| 2023-09-11 | 23.30 | $23.75 | 12680 |
| 2023-09-08 | 23.85 | $24.98 | 10136 |
| 2023-09-07 | 24.19 | $25.50 | 5308 |
| 2023-09-06 | 24.49 | $25.50 | 7344 |
| 2023-09-05 | 24.93 | $25.75 | 15620 |
| 2023-09-01 | 25.45 | $28.25 | 4900 |
| 2023-08-31 | 25.36 | $27.50 | 5792 |
| 2023-08-30 | 25.55 | $30.50 | 18400 |
| 2023-08-29 | 24.91 | $25.75 | 10252 |
| 2023-08-28 | 25.71 | $26.50 | 27084 |
| 2023-08-25 | 26.52 | $29.50 | 7796 |
| 2023-08-24 | 26.65 | $30.25 | 10588 |
| 2023-08-23 | 26.65 | $30.00 | 14952 |
| 2023-08-22 | 26.82 | $33.50 | 18944 |
| 2023-08-21 | 26.01 | $32.00 | 25164 |
| 2023-08-18 | 25.60 | $31.25 | 27600 |
| 2023-08-17 | 25.45 | $30.00 | 45604 |
| 2023-08-16 | 25.78 | $25.50 | 11972 |
| 2023-08-15 | 27.73 | $25.50 | 45644 |
| 2023-08-14 | 30.21 | $25.50 | 73552 |
| 2023-08-11 | 33.34 | $21.52 | 83388 |
| 2023-08-10 | 38.50 | $27.00 | 168432 |
| 2023-08-09 | 43.10 | $39.25 | 36820 |
| 2023-08-08 | 44.86 | $42.25 | 10320 |
| 2023-08-07 | 46.08 | $42.25 | 14968 |
| 2023-08-04 | 47.56 | $44.50 | 7892 |
| 2023-08-03 | 48.65 | $44.25 | 7092 |
| 2023-08-02 | 50.04 | $44.50 | 18512 |
| 2023-08-01 | 51.63 | $47.25 | 15836 |
| 2023-07-31 | 52.66 | $47.50 | 21148 |
| 2023-07-28 | 53.78 | $51.00 | 17820 |
| 2023-07-27 | 53.99 | $49.50 | 23196 |
| 2023-07-26 | 54.65 | $53.50 | 12648 |
| 2023-07-25 | 54.12 | $53.75 | 11728 |
| 2023-07-24 | 53.32 | $53.75 | 13020 |
| 2023-07-21 | 52.27 | $53.38 | 29836 |
| 2023-07-20 | 51.04 | $51.25 | 11864 |
| 2023-07-19 | 50.14 | $52.00 | 26424 |
| 2023-07-18 | 48.75 | $49.50 | 35280 |
| 2023-07-17 | 47.79 | $48.25 | 80076 |
| 2023-07-14 | 46.95 | $60.50 | 88572 |
| 2023-07-13 | 42.01 | $49.75 | 21224 |
| 2023-07-12 | 39.37 | $47.75 | 29756 |
| 2023-07-11 | 36.78 | $45.00 | 71280 |
| 2023-07-10 | 34.50 | $38.00 | 12372 |
| 2023-07-07 | 33.97 | $36.25 | 13208 |
| 2023-07-06 | 33.91 | $36.00 | 28920 |
| 2023-07-05 | 33.94 | $32.50 | 13912 |
| 2023-07-03 | 35.13 | $34.00 | 10872 |
| 2023-06-30 | 36.12 | $34.50 | 20696 |
| 2023-06-29 | 37.19 | $33.00 | 47064 |
| 2023-06-28 | 38.99 | $32.75 | 20816 |
| 2023-06-27 | 41.25 | $35.25 | 19556 |
| 2023-06-26 | 43.19 | $39.00 | 34796 |
| 2023-06-23 | 44.35 | $34.25 | 44228 |
| 2023-06-22 | 47.21 | $41.75 | 35724 |
| 2023-06-21 | 48.26 | $44.75 | 12424 |
| 2023-06-20 | 48.52 | $46.00 | 29796 |
| 2023-06-16 | 48.34 | $48.00 | 50012 |
| 2023-06-15 | 47.41 | $46.25 | 15944 |
| 2023-06-14 | 46.73 | $48.50 | 42740 |
| 2023-06-13 | 45.11 | $46.25 | 24316 |
| 2023-06-12 | 43.76 | $43.00 | 17296 |
| 2023-06-09 | 43.06 | $42.00 | 19020 |
| 2023-06-08 | 42.44 | $41.75 | 19272 |
| 2023-06-07 | 41.68 | $38.75 | 12664 |
| 2023-06-06 | 41.61 | $39.25 | 24348 |
| 2023-06-05 | 41.29 | $41.50 | 29472 |
| 2023-06-02 | 40.09 | $37.25 | 35928 |
| 2023-06-01 | 39.88 | $41.00 | 32176 |
| 2023-05-31 | 38.35 | $43.00 | 34484 |
| 2023-05-30 | 35.76 | $41.50 | 85968 |
| 2023-05-26 | 33.00 | $36.00 | 57352 |
| 2023-05-25 | 31.32 | $30.25 | 49636 |
| 2023-05-24 | 31.04 | $33.50 | 67780 |
| 2023-05-23 | 29.61 | $30.75 | 52228 |
| 2023-05-22 | 28.68 | $27.75 | 18512 |
| 2023-05-19 | 28.45 | $27.50 | 16652 |
| 2023-05-18 | 28.20 | $27.50 | 25584 |
| 2023-05-17 | 27.85 | $26.00 | 13876 |
| 2023-05-16 | 27.84 | $25.75 | 28768 |
| 2023-05-15 | 27.85 | $25.75 | 36748 |
| 2023-05-12 | 27.80 | $26.75 | 25712 |
| 2023-05-11 | 27.37 | $26.75 | 70368 |
| 2023-05-10 | 26.77 | $28.75 | 95172 |
| 2023-05-09 | 25.35 | $24.65 | 22012 |
| 2023-05-08 | 24.86 | $22.88 | 41508 |
| 2023-05-05 | 24.76 | $25.25 | 26264 |
| 2023-05-04 | 23.83 | $25.50 | 51736 |
| 2023-05-03 | 22.56 | $23.23 | 45064 |
| 2023-05-02 | 21.68 | $20.75 | 24952 |
| 2023-05-01 | 21.33 | $20.60 | 42184 |
| 2023-04-28 | 20.91 | $18.25 | 67932 |
| 2023-04-27 | 21.08 | $21.75 | 74300 |
| 2023-04-26 | 20.13 | $19.38 | 225236 |
| 2023-04-25 | 19.67 | $24.25 | 4.5M |
| 2023-04-24 | 17.52 | $15.63 | 161976 |
| 2023-04-21 | 17.58 | $17.00 | 20968 |
| 2023-04-20 | 17.18 | $17.13 | 31580 |
| 2023-04-19 | 16.61 | $17.17 | 43196 |
| 2023-04-18 | 15.86 | $15.40 | 34808 |
| 2023-04-17 | 15.46 | $16.30 | 43008 |
| 2023-04-14 | 14.65 | $17.00 | 69536 |
| 2023-04-13 | 13.41 | $15.07 | 71640 |
| 2023-04-12 | 12.48 | $14.15 | 54180 |
| 2023-04-11 | 11.62 | $13.25 | 52100 |
| 2023-04-10 | 10.83 | $13.68 | 237184 |
| 2023-04-06 | 9.71 | $10.40 | 32388 |
| 2023-04-05 | 9.39 | $9.90 | 38192 |
| 2023-04-04 | 9.14 | $8.65 | 5864 |
| 2023-04-03 | 9.24 | $9.02 | 37088 |
| 2023-03-31 | 9.22 | $9.20 | 16644 |
| 2023-03-30 | 9.15 | $8.75 | 36344 |
| 2023-03-29 | 9.19 | $9.32 | 27944 |
| 2023-03-28 | 9.05 | $9.75 | 25232 |
| 2023-03-27 | 8.74 | $9.63 | 63504 |
| 2023-03-24 | 8.40 | $11.13 | 286468 |
| 2023-03-23 | 7.51 | $7.75 | 22444 |
| 2023-03-22 | 7.50 | $7.15 | 6040 |
| 2023-03-21 | 7.67 | $7.53 | 1720 |
| 2023-03-20 | 7.77 | $7.53 | 11384 |
| 2023-03-17 | 7.89 | $7.65 | 7852 |
| 2023-03-16 | 8.01 | $7.57 | 21464 |
| 2023-03-15 | 8.17 | $7.57 | 7460 |
| 2023-03-14 | 8.37 | $7.93 | 18228 |
| 2023-03-13 | 8.49 | $8.00 | 25096 |
| 2023-03-10 | 8.62 | $8.18 | 10816 |
| 2023-03-09 | 8.72 | $8.50 | 10836 |
| 2023-03-08 | 8.73 | $9.00 | 12668 |
| 2023-03-07 | 8.58 | $8.68 | 54964 |
| 2023-03-06 | 8.50 | $10.13 | 61368 |
| 2023-03-03 | 7.93 | $7.97 | 4180 |
| 2023-03-02 | 7.93 | $7.88 | 9988 |
| 2023-03-01 | 7.95 | $7.68 | 2988 |
| 2023-02-28 | 8.05 | $7.50 | 6024 |
| 2023-02-27 | 8.21 | $7.68 | 5136 |
| 2023-02-24 | 8.36 | $7.75 | 8600 |
| 2023-02-23 | 8.51 | $8.00 | 11396 |
| 2023-02-22 | 8.61 | $8.02 | 5836 |
| 2023-02-21 | 8.72 | $8.38 | 10504 |
| 2023-02-17 | 8.74 | $8.82 | 17632 |
| 2023-02-16 | 8.61 | $8.73 | 49740 |
| 2023-02-15 | 8.47 | $8.45 | 22096 |
| 2023-02-14 | 8.39 | $7.57 | 12084 |
| 2023-02-13 | 8.56 | $7.82 | 7668 |
| 2023-02-10 | 8.69 | $8.00 | 3716 |
| 2023-02-09 | 8.77 | $7.88 | 9812 |
| 2023-02-08 | 8.90 | $8.25 | 8552 |
| 2023-02-07 | 8.93 | $8.93 | 30184 |
| 2023-02-06 | 8.74 | $8.38 | 13144 |
| 2023-02-03 | 8.67 | $8.25 | 9532 |
| 2023-02-02 | 8.62 | $8.15 | 14312 |
| 2023-02-01 | 8.58 | $8.00 | 20748 |
| 2023-01-31 | 8.56 | $7.72 | 12248 |
| 2023-01-30 | 8.61 | $8.00 | 6904 |
| 2023-01-27 | 8.57 | $8.13 | 9616 |
| 2023-01-26 | 8.47 | $7.88 | 15644 |
| 2023-01-25 | 8.42 | $8.23 | 10064 |
| 2023-01-24 | 8.23 | $8.27 | 26648 |
| 2023-01-23 | 7.97 | $7.57 | 14948 |
| 2023-01-20 | 7.86 | $7.30 | 6216 |
| 2023-01-19 | 7.81 | $7.35 | 11320 |
| 2023-01-18 | 7.72 | $7.35 | 14880 |
| 2023-01-17 | 7.60 | $7.63 | 17908 |
| 2023-01-13 | 7.35 | $6.93 | 25148 |
| 2023-01-12 | 7.26 | $6.63 | 14900 |
| 2023-01-11 | 7.24 | $6.75 | 10632 |
| 2023-01-10 | 7.17 | $6.32 | 8624 |
| 2023-01-09 | 7.21 | $6.30 | 8840 |
| 2023-01-06 | 7.26 | $6.63 | 16208 |
| 2023-01-05 | 7.21 | $6.88 | 108444 |
| 2023-01-04 | 7.06 | $6.20 | 5476 |
| 2023-01-03 | 7.08 | $5.97 | 10676 |
| 2022-12-30 | 7.18 | $5.90 | 3708 |
| 2022-12-29 | 7.31 | $6.00 | 3676 |
| 2022-12-28 | 7.44 | $5.97 | 7008 |
| 2022-12-27 | 7.59 | $5.93 | 8060 |
| 2022-12-23 | 7.78 | $6.55 | 10184 |
| 2022-12-22 | 7.80 | $6.22 | 27780 |
| 2022-12-21 | 7.92 | $6.13 | 5476 |
| 2022-12-20 | 8.09 | $6.20 | 5884 |
| 2022-12-19 | 8.25 | $6.25 | 15240 |
| 2022-12-16 | 8.43 | $6.20 | 10960 |
| 2022-12-15 | 8.65 | $6.50 | 8440 |
| 2022-12-14 | 8.80 | $6.40 | 4400 |
| 2022-12-13 | 9.01 | $6.30 | 14852 |
| 2022-12-12 | 9.28 | $6.97 | 41840 |
| 2022-12-09 | 9.37 | $6.28 | 5280 |
| 2022-12-08 | 9.69 | $6.75 | 3756 |
| 2022-12-07 | 9.91 | $6.50 | 12632 |
| 2022-12-06 | 10.23 | $7.13 | 22696 |
| 2022-12-05 | 10.40 | $7.22 | 2976 |
| 2022-12-02 | 10.56 | $7.50 | 11736 |
| 2022-12-01 | 10.64 | $7.50 | 7076 |
| 2022-11-30 | 10.72 | $7.25 | 12824 |
| 2022-11-29 | 10.87 | $7.25 | 14132 |
| 2022-11-28 | 11.03 | $7.47 | 4424 |
| 2022-11-25 | 11.13 | $7.80 | 3208 |
| 2022-11-23 | 11.12 | $7.80 | 5516 |
| 2022-11-22 | 11.10 | $7.57 | 7320 |
| 2022-11-21 | 11.12 | $7.85 | 3316 |
| 2022-11-18 | 11.04 | $7.82 | 1892 |
| 2022-11-17 | 10.94 | $7.88 | 3740 |
| 2022-11-16 | 10.78 | $7.75 | 6024 |
| 2022-11-15 | 10.63 | $7.75 | 5740 |
| 2022-11-14 | 10.44 | $8.05 | 8712 |
| 2022-11-11 | 10.12 | $9.00 | 13752 |
| 2022-11-10 | 9.44 | $8.30 | 2476 |
| 2022-11-09 | 8.85 | $8.00 | 6928 |
| 2022-11-08 | 8.25 | $8.32 | 12260 |
| 2022-11-07 | 7.46 | $8.45 | 19984 |
| 2022-11-04 | 6.51 | $8.07 | 10228 |
| 2022-11-03 | 5.53 | $7.72 | 11008 |
| 2022-11-02 | 4.54 | $7.50 | 13972 |
| 2022-11-01 | 3.50 | $7.32 | 17216 |
| 2022-10-31 | 2.41 | $6.88 | 9692 |
| 2022-10-28 | 1.35 | $6.88 | 9260 |
| 2022-10-27 | 0.23 | $7.13 | 9952 |
| 2022-10-26 | -1.04 | $7.25 | 12812 |
| 2022-10-25 | -2.42 | $7.00 | 20420 |
| 2022-10-24 | -3.78 | $7.25 | 20580 |
| 2022-10-21 | -5.26 | $7.70 | 7892 |
| 2022-10-20 | -6.90 | $7.80 | 6844 |
| 2022-10-19 | -8.61 | $7.78 | 17316 |
| 2022-10-18 | -10.31 | $8.20 | 18244 |
| 2022-10-17 | -12.12 | $8.80 | 4420 |
| 2022-10-14 | -14.06 | $8.93 | 10868 |
| 2022-10-13 | -15.97 | $8.70 | 14056 |
| 2022-10-12 | -17.68 | $8.63 | 7128 |
| 2022-10-11 | -19.16 | $8.55 | 9056 |
| 2022-10-10 | -20.30 | $8.50 | 16000 |
| 2022-10-07 | -20.98 | $8.95 | 22296 |
| 2022-10-06 | -21.22 | $9.30 | 18044 |
| 2022-10-05 | -20.85 | $9.50 | 18452 |
| 2022-10-04 | -19.63 | $9.80 | 28024 |
| 2022-10-03 | -17.37 | $9.65 | 24460 |
| 2022-09-30 | -13.66 | $9.52 | 25100 |
| 2022-09-29 | -8.18 | $9.15 | 22004 |
| 2022-09-28 | -0.44 | $9.98 | 25436 |
| 2022-09-27 | 9.67 | $9.77 | 32936 |
| 2022-09-26 | 22.98 | $9.70 | 50136 |
| 2022-09-23 | 40.09 | $10.70 | 73484 |
| 2022-09-22 | 61.43 | $11.38 | 87596 |
| 2022-09-21 | 87.91 | $12.00 | 197228 |
| 2022-09-20 | 120.52 | $12.25 | 705360 |
| 2022-09-19 | 160.52 | $50.00 | 157712 |
| 2022-09-16 | 197.40 | $219.25 | 5244 |
| 2022-09-15 | 188.71 | $194.00 | 896 |
| 2022-09-14 | 186.00 | $187.75 | 1980 |
| 2022-09-13 | 184.60 | $199.50 | 1080 |
| 2022-09-12 | 179.09 | $192.50 | 1088 |
| 2022-09-09 | 174.56 | $178.75 | 332 |
| 2022-09-08 | 173.36 | $177.07 | 508 |
| 2022-09-07 | 172.41 | $173.75 | 196 |
| 2022-09-06 | 172.30 | $174.10 | 676 |
| 2022-09-02 | 172.03 | $174.63 | 512 |
| 2022-09-01 | 171.54 | $176.63 | 28 |
| 2022-08-31 | 170.29 | $176.63 | 280 |
| 2022-08-30 | 168.76 | $179.93 | 444 |
| 2022-08-29 | 165.86 | $173.75 | 820 |
| 2022-08-26 | 164.31 | $174.75 | 2828 |
| 2022-08-25 | 162.13 | $160.25 | 1308 |
| 2022-08-24 | 164.10 | $158.75 | 252 |
| 2022-08-23 | 167.01 | $161.00 | 484 |
| 2022-08-22 | 169.85 | $161.50 | 752 |
| 2022-08-19 | 173.14 | $156.00 | 404 |
| 2022-08-18 | 178.84 | $153.75 | 2140 |
| 2022-08-17 | 186.41 | $149.50 | 4052 |
| 2022-08-16 | 196.82 | $167.75 | 3048 |
| 2022-08-15 | 203.50 | $209.50 | 3084 |
| 2022-08-12 | 198.16 | $217.50 | 5596 |
| 2022-08-11 | 188.86 | $192.25 | 4500 |
| 2022-08-10 | 185.29 | $177.27 | 1972 |
| 2022-08-09 | 185.46 | $176.75 | 644 |
| 2022-08-08 | 185.59 | $177.75 | 1000 |
| 2022-08-05 | 185.18 | $172.80 | 424 |
| 2022-08-04 | 185.99 | $175.00 | 348 |
| 2022-08-03 | 185.99 | $173.75 | 472 |
| 2022-08-02 | 186.09 | $175.00 | 840 |
| 2022-08-01 | 185.49 | $176.50 | 308 |
| 2022-07-29 | 183.94 | $175.00 | 612 |
| 2022-07-28 | 182.18 | $170.50 | 436 |
| 2022-07-27 | 181.11 | $176.25 | 256 |
| 2022-07-26 | 177.61 | $177.25 | 1296 |
| 2022-07-25 | 172.66 | $180.25 | 1120 |
| 2022-07-22 | 165.34 | $169.75 | 412 |
| 2022-07-21 | 159.41 | $168.75 | 612 |
| 2022-07-20 | 152.21 | $163.75 | 356 |
| 2022-07-19 | 144.75 | $159.50 | 1172 |
| 2022-07-18 | 136.78 | $156.25 | 1808 |
| 2022-07-15 | 127.91 | $141.75 | 924 |
| 2022-07-14 | 121.55 | $126.75 | 648 |
| 2022-07-13 | 118.44 | $129.50 | 1788 |
| 2022-07-12 | 113.71 | $118.25 | 296 |
| 2022-07-11 | 111.44 | $122.50 | 372 |
| 2022-07-08 | 107.30 | $116.50 | 348 |
| 2022-07-07 | 104.13 | $107.50 | 980 |
| 2022-07-06 | 103.12 | $103.25 | 36 |
| 2022-07-05 | 103.24 | $102.50 | 500 |
| 2022-07-01 | 103.64 | $98.50 | 864 |
| 2022-06-30 | 105.40 | $105.75 | 96 |
| 2022-06-29 | 105.25 | $104.50 | 372 |
| 2022-06-28 | 105.47 | $102.25 | 1444 |
| 2022-06-27 | 106.44 | $108.78 | 184 |
| 2022-06-24 | 105.55 | $107.00 | 344 |
| 2022-06-23 | 105.02 | $105.75 | 80 |
| 2022-06-22 | 104.78 | $106.25 | 936 |
| 2022-06-21 | 104.33 | $106.25 | 1408 |
| 2022-06-17 | 103.79 | $97.00 | 1672 |
| 2022-06-16 | 106.06 | $97.25 | 1576 |
| 2022-06-15 | 108.74 | $101.00 | 364 |
| 2022-06-14 | 110.80 | $105.50 | 76 |
| 2022-06-13 | 111.84 | $107.75 | 800 |
| 2022-06-10 | 112.35 | $110.00 | 336 |
| 2022-06-09 | 112.20 | $107.28 | 204 |
| 2022-06-08 | 112.83 | $112.50 | 28 |
| 2022-06-07 | 111.88 | $109.00 | 368 |
| 2022-06-06 | 111.77 | $111.00 | 468 |
| 2022-06-03 | 110.95 | $110.00 | 380 |
| 2022-06-02 | 110.19 | $108.75 | 748 |
| 2022-06-01 | 109.62 | $109.00 | 708 |
| 2022-05-31 | 108.78 | $107.25 | 300 |
| 2022-05-27 | 108.27 | $108.00 | 76 |
| 2022-05-26 | 107.36 | $104.75 | 508 |
| 2022-05-25 | 107.22 | $101.00 | 248 |
| 2022-05-24 | 108.21 | $101.75 | 260 |
| 2022-05-23 | 109.11 | $111.00 | 656 |
| 2022-05-20 | 107.23 | $110.25 | 496 |
| 2022-05-19 | 105.12 | $122.25 | 828 |
| 2022-05-18 | 98.74 | $114.25 | 1436 |
| 2022-05-17 | 93.49 | $113.25 | 2360 |
| 2022-05-16 | 87.47 | $96.75 | 832 |
| 2022-05-13 | 85.45 | $88.25 | 700 |
| 2022-05-12 | 85.78 | $87.25 | 1120 |
| 2022-05-11 | 86.62 | $82.75 | 776 |
| 2022-05-10 | 89.19 | $88.50 | 388 |
| 2022-05-09 | 90.62 | $86.00 | 2076 |
| 2022-05-06 | 93.25 | $92.75 | 532 |
| 2022-05-05 | 94.43 | $93.75 | 204 |
| 2022-05-04 | 95.65 | $99.25 | 816 |
| 2022-05-03 | 95.49 | $97.53 | 688 |
| 2022-05-02 | 95.95 | $100.00 | 480 |
| 2022-04-29 | 95.83 | $100.25 | 388 |
| 2022-04-28 | 95.73 | $96.50 | 792 |
| 2022-04-27 | 96.93 | $95.53 | 628 |
| 2022-04-26 | 98.81 | $95.25 | 1480 |
| 2022-04-25 | 101.32 | $105.50 | 756 |
| 2022-04-22 | 101.25 | $104.50 | 180 |
| 2022-04-21 | 101.61 | $103.00 | 492 |
| 2022-04-20 | 102.64 | $106.00 | 116 |
| 2022-04-19 | 103.08 | $106.13 | 556 |
| 2022-04-18 | 103.70 | $103.13 | 748 |
| 2022-04-14 | 105.55 | $106.53 | 80 |
| 2022-04-13 | 106.87 | $107.50 | 616 |
| 2022-04-12 | 108.30 | $108.25 | 352 |
| 2022-04-11 | 109.93 | $110.50 | 212 |
| 2022-04-08 | 111.34 | $113.63 | 32 |
| 2022-04-07 | 112.20 | $112.50 | 356 |
| 2022-04-06 | 113.73 | $115.50 | 76 |
| 2022-04-05 | 114.78 | $118.25 | 76 |
| 2022-04-04 | 115.31 | $118.00 | 460 |
| 2022-04-01 | 116.18 | $113.50 | 384 |
| 2022-03-31 | 118.79 | $112.00 | 1328 |
| 2022-03-30 | 122.56 | $113.50 | 2620 |
| 2022-03-29 | 126.79 | $124.25 | 480 |
| 2022-03-28 | 128.62 | $118.88 | 4664 |
| 2022-03-25 | 132.63 | $134.50 | 884 |
| 2022-03-24 | 132.63 | $137.50 | 400 |
| 2022-03-23 | 131.74 | $131.75 | 740 |
| 2022-03-22 | 132.53 | $137.50 | 2368 |
| 2022-03-21 | 131.75 | $141.50 | 748 |
| 2022-03-18 | 129.61 | $140.75 | 2100 |
| 2022-03-17 | 127.34 | $138.25 | 604 |
| 2022-03-16 | 125.47 | $128.00 | 616 |
| 2022-03-15 | 126.57 | $125.25 | 1508 |
| 2022-03-14 | 128.92 | $131.50 | 1372 |
| 2022-03-11 | 129.93 | $130.50 | 232 |
| 2022-03-10 | 131.60 | $134.00 | 972 |
| 2022-03-09 | 132.65 | $133.25 | 688 |
| 2022-03-08 | 134.29 | $125.00 | 1516 |
| 2022-03-07 | 139.01 | $131.25 | 764 |
| 2022-03-04 | 142.87 | $139.75 | 1184 |
| 2022-03-03 | 144.95 | $150.50 | 624 |
| 2022-03-02 | 144.15 | $152.25 | 60 |
| 2022-03-01 | 142.68 | $143.50 | 188 |
| 2022-02-28 | 143.74 | $141.50 | 344 |
| 2022-02-25 | 145.73 | $143.75 | 480 |
| 2022-02-24 | 147.50 | $140.00 | 728 |
| 2022-02-23 | 150.90 | $146.25 | 280 |
| 2022-02-22 | 153.09 | $145.00 | 540 |
| 2022-02-18 | 156.17 | $152.00 | 368 |
| 2022-02-17 | 157.71 | $155.00 | 232 |
| 2022-02-16 | 158.61 | $156.25 | 448 |
| 2022-02-15 | 159.29 | $158.50 | 176 |
| 2022-02-14 | 159.37 | $154.50 | 232 |
| 2022-02-11 | 160.69 | $156.50 | 360 |
| 2022-02-10 | 161.62 | $158.00 | 448 |
| 2022-02-09 | 162.22 | $161.00 | 384 |
| 2022-02-08 | 161.93 | $156.00 | 312 |
| 2022-02-07 | 163.09 | $159.00 | 728 |
| 2022-02-04 | 163.46 | $159.75 | 376 |
| 2022-02-03 | 163.59 | $157.50 | 2264 |
| 2022-02-02 | 164.35 | $169.75 | 308 |
| 2022-02-01 | 161.30 | $166.00 | 2404 |
| 2022-01-31 | 158.66 | $160.00 | 1372 |
| 2022-01-28 | 157.26 | $155.25 | 364 |
| 2022-01-27 | 156.97 | $144.25 | 1004 |
| 2022-01-26 | 160.00 | $148.50 | 652 |
| 2022-01-25 | 162.24 | $152.00 | 1024 |
| 2022-01-24 | 163.72 | $151.25 | 2224 |
| 2022-01-21 | 165.60 | $164.00 | 1016 |
| 2022-01-20 | 163.69 | $166.25 | 2976 |
| 2022-01-19 | 160.47 | $173.00 | 1560 |
| 2022-01-18 | 154.26 | $155.25 | 864 |
| 2022-01-14 | 152.16 | $159.00 | 2300 |
| 2022-01-13 | 148.31 | $149.25 | 252 |
| 2022-01-12 | 146.60 | $147.50 | 556 |
| 2022-01-11 | 144.96 | $146.50 | 316 |
| 2022-01-10 | 143.20 | $143.25 | 968 |
| 2022-01-07 | 141.99 | $140.75 | 1512 |
| 2022-01-06 | 141.23 | $146.00 | 784 |
| 2022-01-05 | 138.56 | $143.00 | 316 |
| 2022-01-04 | 136.20 | $142.50 | 1048 |
| 2022-01-03 | 133.42 | $141.75 | 984 |
| 2021-12-31 | 130.25 | $127.88 | 1180 |
| 2021-12-30 | 130.74 | $129.95 | 1508 |
| 2021-12-29 | 130.67 | $125.00 | 1660 |
| 2021-12-28 | 132.13 | $129.00 | 1872 |
| 2021-12-27 | 132.61 | $119.50 | 1320 |
| 2021-12-23 | 136.15 | $140.88 | 284 |
| 2021-12-22 | 133.65 | $143.75 | 1684 |
| 2021-12-21 | 129.66 | $144.50 | 1476 |
| 2021-12-20 | 124.53 | $131.50 | 904 |
| 2021-12-17 | 122.40 | $137.50 | 2776 |
| 2021-12-16 | 117.94 | $127.25 | 792 |
| 2021-12-15 | 115.81 | $123.00 | 728 |
| 2021-12-14 | 114.64 | $114.38 | 976 |
| 2021-12-13 | 116.02 | $115.00 | 952 |
| 2021-12-10 | 117.59 | $118.50 | 356 |
| 2021-12-09 | 118.48 | $116.00 | 688 |
| 2021-12-08 | 120.44 | $118.50 | 288 |
| 2021-12-07 | 122.09 | $123.25 | 840 |
| 2021-12-06 | 122.67 | $118.25 | 1256 |
| 2021-12-03 | 125.02 | $120.25 | 788 |
| 2021-12-02 | 127.29 | $123.75 | 524 |
| 2021-12-01 | 128.98 | $126.75 | 2076 |
| 2021-11-30 | 130.11 | $136.25 | 2452 |
| 2021-11-29 | 128.50 | $120.25 | 408 |
| 2021-11-26 | 131.63 | $123.75 | 812 |
| 2021-11-24 | 134.34 | $123.75 | 940 |
| 2021-11-23 | 137.62 | $125.00 | 540 |
| 2021-11-22 | 141.18 | $127.50 | 376 |
| 2021-11-19 | 144.67 | $138.00 | 1964 |
| 2021-11-18 | 145.51 | $139.75 | 568 |
| 2021-11-17 | 145.87 | $144.00 | 1356 |
| 2021-11-16 | 144.85 | $146.50 | 1996 |
| 2021-11-15 | 142.72 | $136.00 | 3864 |
| 2021-11-12 | 143.33 | $137.00 | 380 |
| 2021-11-11 | 143.65 | $141.10 | 476 |
| 2021-11-10 | 142.62 | $138.75 | 1920 |
| 2021-11-09 | 141.99 | $141.75 | 2756 |
| 2021-11-08 | 140.15 | $142.50 | 2620 |
| 2021-11-05 | 137.56 | $145.25 | 676 |
| 2021-11-04 | 133.43 | $136.25 | 1236 |
| 2021-11-03 | 131.17 | $146.00 | 676 |
| 2021-11-02 | 125.27 | $153.00 | 5908 |
| 2021-11-01 | 115.85 | $141.50 | 6192 |
| 2021-10-29 | 108.05 | $116.75 | 1864 |
| 2021-10-28 | 106.46 | $110.00 | 1180 |
| 2021-10-27 | 106.76 | $101.75 | 1268 |
| 2021-10-26 | 109.86 | $107.00 | 1524 |
| 2021-10-25 | 112.07 | $109.00 | 712 |
| 2021-10-22 | 114.23 | $107.50 | 1072 |
| 2021-10-21 | 117.41 | $118.25 | 196 |
| 2021-10-20 | 117.96 | $120.00 | 572 |
| 2021-10-19 | 118.14 | $118.50 | 692 |
| 2021-10-18 | 118.90 | $119.75 | 468 |
| 2021-10-15 | 119.50 | $117.50 | 304 |
| 2021-10-14 | 121.01 | $121.25 | 288 |
| 2021-10-13 | 121.73 | $124.25 | 364 |
| 2021-10-12 | 121.72 | $123.00 | 868 |
| 2021-10-11 | 122.17 | $120.25 | 856 |
| 2021-10-08 | 123.64 | $125.63 | 216 |
| 2021-10-07 | 123.80 | $124.25 | 352 |
| 2021-10-06 | 124.49 | $123.75 | 460 |
| 2021-10-05 | 125.54 | $122.50 | 504 |
| 2021-10-04 | 127.28 | $122.50 | 792 |
| 2021-10-01 | 129.45 | $128.50 | 388 |
| 2021-09-30 | 130.22 | $132.25 | 624 |
| 2021-09-29 | 130.01 | $126.25 | 296 |
| 2021-09-28 | 131.69 | $127.00 | 676 |
| 2021-09-27 | 133.51 | $131.25 | 1036 |
| 2021-09-24 | 134.41 | $130.00 | 532 |
| 2021-09-23 | 135.91 | $136.75 | 608 |
| 2021-09-22 | 135.60 | $129.75 | 308 |
| 2021-09-21 | 137.44 | $129.00 | 1208 |
| 2021-09-20 | 139.90 | $128.75 | 1320 |
| 2021-09-17 | 142.94 | $128.25 | 2232 |
| 2021-09-16 | 146.75 | $140.25 | 556 |
| 2021-09-15 | 147.52 | $137.50 | 1364 |
| 2021-09-14 | 149.24 | $147.50 | 676 |
| 2021-09-13 | 148.06 | $145.00 | 1344 |
| 2021-09-10 | 147.31 | $153.50 | 672 |
| 2021-09-09 | 143.61 | $153.75 | 1280 |
| 2021-09-08 | 138.95 | $144.50 | 3620 |
| 2021-09-07 | 136.13 | $144.00 | 824 |
| 2021-09-03 | 132.82 | $142.00 | 1280 |
| 2021-09-02 | 129.42 | $141.75 | 3104 |
| 2021-09-01 | 125.35 | $132.50 | 3816 |
| 2021-08-31 | 123.37 | $126.50 | 544 |
| 2021-08-30 | 122.90 | $130.00 | 740 |
| 2021-08-27 | 121.30 | $131.50 | 1700 |
| 2021-08-26 | 118.95 | $125.50 | 1064 |
| 2021-08-25 | 118.08 | $124.75 | 320 |
| 2021-08-24 | 117.38 | $124.38 | 388 |
| 2021-08-23 | 116.78 | $120.50 | 824 |
| 2021-08-20 | 117.40 | $115.25 | 576 |
| 2021-08-19 | 119.97 | $115.50 | 460 |
| 2021-08-18 | 123.15 | $121.75 | 568 |
| 2021-08-17 | 125.17 | $120.50 | 516 |
| 2021-08-16 | 128.13 | $126.50 | 5604 |
| 2021-08-13 | 129.95 | $126.25 | 1308 |
| 2021-08-12 | 132.33 | $138.50 | 348 |
| 2021-08-11 | 131.44 | $133.50 | 912 |
| 2021-08-10 | 132.04 | $137.25 | 140 |
| 2021-08-09 | 131.67 | $135.25 | 804 |
| 2021-08-06 | 131.96 | $130.25 | 692 |
| 2021-08-05 | 134.00 | $133.75 | 132 |
| 2021-08-04 | 135.48 | $132.25 | 1164 |
| 2021-08-03 | 137.85 | $137.50 | 684 |
| 2021-08-02 | 139.15 | $138.25 | 980 |
| 2021-07-30 | 140.59 | $148.75 | 752 |
| 2021-07-29 | 139.09 | $144.75 | 1376 |
| 2021-07-28 | 138.61 | $139.75 | 932 |
| 2021-07-27 | 139.71 | $137.25 | 1736 |
| 2021-07-26 | 141.93 | $142.00 | 16160 |
| 2021-07-23 | 143.21 | $142.75 | 2976 |
| 2021-07-22 | 144.61 | $140.75 | 356 |
| 2021-07-21 | 147.01 | $145.50 | 648 |
| 2021-07-20 | 148.50 | $143.00 | 504 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.15
2026-07-17
Close Price
$1.38
Vol: 73869
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.65
Average
46.56
Maximum
86.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.15 | $1.38 | 73869 |
| 2026-07-16 | 41.63 | $1.37 | 70900 |
| 2026-07-15 | 44.26 | $1.44 | 31914 |
| 2026-07-14 | 43.78 | $1.43 | 47512 |
| 2026-07-13 | 41.37 | $1.38 | 41300 |
| 2026-07-10 | 42.77 | $1.42 | 40604 |
| 2026-07-09 | 42.31 | $1.41 | 32201 |
| 2026-07-08 | 42.31 | $1.41 | 100124 |
| 2026-07-07 | 43.25 | $1.44 | 225138 |
| 2026-07-06 | 40.74 | $1.38 | 271992 |
| 2026-07-02 | 44.14 | $1.49 | 107800 |
| 2026-07-01 | 44.46 | $1.50 | 135901 |
| 2026-06-30 | 48.11 | $1.61 | 53528 |
| 2026-06-29 | 54.71 | $1.78 | 55918 |
| 2026-06-26 | 49.70 | $1.65 | 205731 |
| 2026-06-25 | 41.68 | $1.48 | 15450 |
| 2026-06-24 | 42.83 | $1.51 | 38902 |
| 2026-06-23 | 44.37 | $1.55 | 95904 |
| 2026-06-22 | 43.89 | $1.54 | 24304 |
| 2026-06-18 | 44.25 | $1.55 | 74900 |
| 2026-06-17 | 41.50 | $1.49 | 511942 |
| 2026-06-16 | 41.82 | $1.50 | 26637 |
| 2026-06-15 | 44.14 | $1.57 | 70701 |
| 2026-06-12 | 42.85 | $1.54 | 60141 |
| 2026-06-11 | 43.81 | $1.57 | 266459 |
| 2026-06-10 | 40.43 | $1.49 | 73127 |
| 2026-06-09 | 38.68 | $1.45 | 40500 |
| 2026-06-08 | 38.95 | $1.46 | 48809 |
| 2026-06-05 | 40.02 | $1.50 | 49918 |
| 2026-06-04 | 45.34 | $1.68 | 27231 |
| 2026-06-03 | 42.52 | $1.61 | 85600 |
| 2026-06-02 | 44.39 | $1.67 | 33300 |
| 2026-06-01 | 45.33 | $1.70 | 37000 |
| 2026-05-29 | 44.96 | $1.69 | 27510 |
| 2026-05-28 | 44.24 | $1.67 | 26818 |
| 2026-05-27 | 45.37 | $1.71 | 64234 |
| 2026-05-26 | 47.38 | $1.78 | 84121 |
| 2026-05-22 | 47.66 | $1.79 | 32646 |
| 2026-05-21 | 48.21 | $1.81 | 33814 |
| 2026-05-20 | 49.03 | $1.84 | 51501 |
| 2026-05-19 | 49.29 | $1.85 | 53211 |
| 2026-05-18 | 45.10 | $1.70 | 33774 |
| 2026-05-15 | 48.39 | $1.83 | 114900 |
| 2026-05-14 | 52.60 | $1.98 | 83662 |
| 2026-05-13 | 49.24 | $1.86 | 165500 |
| 2026-05-12 | 44.25 | $1.70 | 92934 |
| 2026-05-11 | 43.92 | $1.69 | 91072 |
| 2026-05-08 | 42.64 | $1.65 | 83100 |
| 2026-05-07 | 39.69 | $1.56 | 192520 |
| 2026-05-06 | 41.73 | $1.65 | 252400 |
| 2026-05-05 | 34.25 | $1.44 | 44100 |
| 2026-05-04 | 33.09 | $1.41 | 76213 |
| 2026-05-01 | 34.05 | $1.46 | 48919 |
| 2026-04-30 | 32.94 | $1.43 | 48789 |
| 2026-04-29 | 29.98 | $1.35 | 77614 |
| 2026-04-28 | 29.98 | $1.35 | 79550 |
| 2026-04-27 | 29.62 | $1.34 | 74000 |
| 2026-04-24 | 30.20 | $1.38 | 152019 |
| 2026-04-23 | 30.48 | $1.40 | 397345 |
| 2026-04-22 | 32.34 | $1.53 | 101340 |
| 2026-04-21 | 32.34 | $1.53 | 79600 |
| 2026-04-20 | 33.33 | $1.60 | 59200 |
| 2026-04-17 | 34.18 | $1.66 | 198415 |
| 2026-04-16 | 31.41 | $1.56 | 201900 |
| 2026-04-15 | 33.41 | $1.71 | 719746 |
| 2026-04-14 | 34.53 | $1.79 | 79246 |
| 2026-04-13 | 35.81 | $1.88 | 88600 |
| 2026-04-10 | 37.42 | $1.99 | 54307 |
| 2026-04-09 | 37.18 | $1.98 | 50121 |
| 2026-04-08 | 36.23 | $1.94 | 82100 |
| 2026-04-07 | 37.30 | $2.02 | 47396 |
| 2026-04-06 | 37.56 | $2.04 | 96932 |
| 2026-04-02 | 38.46 | $2.11 | 18900 |
| 2026-04-01 | 38.71 | $2.13 | 66132 |
| 2026-03-31 | 38.33 | $2.11 | 61911 |
| 2026-03-30 | 31.63 | $1.78 | 78808 |
| 2026-03-27 | 33.74 | $1.98 | 85105 |
| 2026-03-26 | 34.84 | $2.08 | 78203 |
| 2026-03-25 | 37.53 | $2.31 | 98600 |
| 2026-03-24 | 41.20 | $2.59 | 79509 |
| 2026-03-23 | 43.97 | $2.78 | 39565 |
| 2026-03-20 | 47.49 | $3.00 | 337080 |
| 2026-03-19 | 41.87 | $2.72 | 108017 |
| 2026-03-18 | 46.05 | $2.97 | 96441 |
| 2026-03-17 | 50.87 | $3.22 | 34710 |
| 2026-03-16 | 47.53 | $3.06 | 111308 |
| 2026-03-13 | 47.53 | $3.06 | 49805 |
| 2026-03-12 | 46.50 | $3.01 | 51100 |
| 2026-03-11 | 42.20 | $2.81 | 92144 |
| 2026-03-10 | 47.46 | $3.10 | 106697 |
| 2026-03-09 | 46.59 | $3.06 | 48835 |
| 2026-03-06 | 42.75 | $2.89 | 19900 |
| 2026-03-05 | 42.06 | $2.86 | 34300 |
| 2026-03-04 | 46.15 | $3.09 | 50555 |
| 2026-03-03 | 42.45 | $2.93 | 22100 |
| 2026-03-02 | 39.74 | $2.82 | 13600 |
| 2026-02-27 | 40.23 | $2.85 | 8900 |
| 2026-02-26 | 38.06 | $2.76 | 26186 |
| 2026-02-25 | 39.74 | $2.87 | 70518 |
| 2026-02-24 | 38.09 | $2.80 | 27939 |
| 2026-02-23 | 36.91 | $2.75 | 24818 |
| 2026-02-20 | 39.47 | $2.93 | 16224 |
| 2026-02-19 | 39.03 | $2.91 | 25115 |
| 2026-02-18 | 40.01 | $2.98 | 8475 |
| 2026-02-17 | 40.28 | $3.00 | 18900 |
| 2026-02-13 | 41.22 | $3.07 | 13508 |
| 2026-02-12 | 40.27 | $3.02 | 11210 |
| 2026-02-11 | 40.90 | $3.07 | 14332 |
| 2026-02-10 | 40.01 | $3.02 | 42600 |
| 2026-02-09 | 38.80 | $2.95 | 50026 |
| 2026-02-06 | 41.30 | $3.17 | 12600 |
| 2026-02-05 | 41.30 | $3.17 | 61012 |
| 2026-02-04 | 39.87 | $3.08 | 20139 |
| 2026-02-03 | 39.08 | $3.03 | 56114 |
| 2026-02-02 | 37.53 | $2.93 | 40400 |
| 2026-01-30 | 35.34 | $2.79 | 53000 |
| 2026-01-29 | 36.29 | $2.90 | 46624 |
| 2026-01-28 | 37.78 | $3.07 | 54742 |
| 2026-01-27 | 39.69 | $3.28 | 78040 |
| 2026-01-26 | 36.95 | $3.09 | 43347 |
| 2026-01-23 | 35.33 | $2.98 | 44100 |
| 2026-01-22 | 36.05 | $3.07 | 32239 |
| 2026-01-21 | 32.88 | $2.85 | 26151 |
| 2026-01-20 | 31.26 | $2.74 | 26500 |
| 2026-01-16 | 31.52 | $2.78 | 29500 |
| 2026-01-15 | 31.64 | $2.80 | 38700 |
| 2026-01-14 | 32.26 | $2.90 | 78100 |
| 2026-01-13 | 29.26 | $2.67 | 119200 |
| 2026-01-12 | 31.20 | $3.01 | 116000 |
| 2026-01-09 | 29.10 | $2.85 | 140700 |
| 2026-01-08 | 30.77 | $3.15 | 140700 |
| 2026-01-07 | 33.26 | $3.56 | 99100 |
| 2026-01-06 | 36.03 | $3.97 | 20300 |
| 2026-01-05 | 37.85 | $4.22 | 36300 |
| 2026-01-02 | 37.99 | $4.24 | 22400 |
| 2025-12-31 | 37.07 | $4.16 | 11400 |
| 2025-12-30 | 36.85 | $4.14 | 22100 |
| 2025-12-29 | 37.22 | $4.20 | 73500 |
| 2025-12-26 | 35.88 | $4.07 | 33900 |
| 2025-12-24 | 37.71 | $4.38 | 42600 |
| 2025-12-23 | 32.41 | $3.88 | 233700 |
| 2025-12-22 | 38.37 | $4.84 | 294400 |
| 2025-12-19 | 54.24 | $6.45 | 21900 |
| 2025-12-18 | 49.97 | $6.10 | 24300 |
| 2025-12-17 | 55.45 | $6.49 | 18200 |
| 2025-12-16 | 54.72 | $6.43 | 31807 |
| 2025-12-15 | 55.15 | $6.46 | 39200 |
| 2025-12-12 | 60.54 | $6.82 | 75000 |
| 2025-12-11 | 56.00 | $6.42 | 21100 |
| 2025-12-10 | 50.00 | $5.98 | 86400 |
| 2025-12-09 | 50.44 | $6.01 | 32700 |
| 2025-12-08 | 50.30 | $6.00 | 14000 |
| 2025-12-05 | 50.44 | $6.01 | 36100 |
| 2025-12-04 | 52.18 | $6.14 | 77600 |
| 2025-12-03 | 53.11 | $6.21 | 39900 |
| 2025-12-02 | 53.24 | $6.22 | 20900 |
| 2025-12-01 | 54.90 | $6.35 | 12800 |
| 2025-11-28 | 57.11 | $6.52 | 14500 |
| 2025-11-26 | 57.11 | $6.52 | 12701 |
| 2025-11-25 | 56.27 | $6.43 | 26300 |
| 2025-11-24 | 54.18 | $6.21 | 9600 |
| 2025-11-21 | 55.67 | $6.34 | 30600 |
| 2025-11-20 | 51.90 | $5.95 | 27900 |
| 2025-11-19 | 52.12 | $5.97 | 37000 |
| 2025-11-18 | 54.04 | $6.15 | 34400 |
| 2025-11-17 | 49.31 | $5.67 | 4300 |
| 2025-11-14 | 48.25 | $5.57 | 19327 |
| 2025-11-13 | 47.10 | $5.46 | 13600 |
| 2025-11-12 | 50.71 | $5.83 | 16225 |
| 2025-11-11 | 48.80 | $5.64 | 11900 |
| 2025-11-10 | 47.99 | $5.56 | 11100 |
| 2025-11-07 | 44.90 | $5.26 | 19900 |
| 2025-11-06 | 44.27 | $5.20 | 41600 |
| 2025-11-05 | 47.35 | $5.56 | 88300 |
| 2025-11-04 | 48.79 | $5.72 | 100000 |
| 2025-11-03 | 53.60 | $6.22 | 86500 |
| 2025-10-31 | 53.52 | $6.21 | 122800 |
| 2025-10-30 | 58.08 | $6.65 | 118500 |
| 2025-10-29 | 54.02 | $6.17 | 81500 |
| 2025-10-28 | 55.18 | $6.28 | 107900 |
| 2025-10-27 | 52.90 | $6.02 | 139841 |
| 2025-10-24 | 51.64 | $5.88 | 133200 |
| 2025-10-23 | 49.25 | $5.62 | 28000 |
| 2025-10-22 | 48.41 | $5.53 | 23300 |
| 2025-10-21 | 49.27 | $5.63 | 41000 |
| 2025-10-20 | 54.41 | $6.19 | 55600 |
| 2025-10-17 | 50.66 | $5.76 | 22400 |
| 2025-10-16 | 53.07 | $6.01 | 33100 |
| 2025-10-15 | 53.46 | $6.05 | 44300 |
| 2025-10-14 | 55.28 | $6.24 | 28700 |
| 2025-10-13 | 54.82 | $6.18 | 72500 |
| 2025-10-10 | 47.92 | $5.37 | 53800 |
| 2025-10-09 | 49.98 | $5.60 | 172900 |
| 2025-10-08 | 58.01 | $6.38 | 74400 |
| 2025-10-07 | 62.66 | $6.76 | 128600 |
| 2025-10-06 | 62.13 | $6.69 | 142900 |
| 2025-10-03 | 59.96 | $6.41 | 123400 |
| 2025-10-02 | 60.08 | $6.42 | 170200 |
| 2025-10-01 | 68.29 | $7.07 | 997700 |
| 2025-09-30 | 78.11 | $7.70 | 629600 |
| 2025-09-29 | 81.84 | $7.91 | 43.1M |
| 2025-09-26 | 62.47 | $5.52 | 68900 |
| 2025-09-25 | 54.57 | $5.11 | 26200 |
| 2025-09-24 | 55.66 | $5.15 | 11200 |
| 2025-09-23 | 53.00 | $5.03 | 42400 |
| 2025-09-22 | 57.07 | $5.18 | 22400 |
| 2025-09-19 | 53.20 | $5.01 | 30800 |
| 2025-09-18 | 47.95 | $4.81 | 25900 |
| 2025-09-17 | 50.36 | $4.90 | 14000 |
| 2025-09-16 | 49.83 | $4.88 | 5000 |
| 2025-09-15 | 49.57 | $4.87 | 8600 |
| 2025-09-12 | 50.06 | $4.89 | 17500 |
| 2025-09-11 | 50.29 | $4.90 | 2300 |
| 2025-09-10 | 49.39 | $4.86 | 7700 |
| 2025-09-09 | 48.73 | $4.83 | 5412 |
| 2025-09-08 | 50.19 | $4.90 | 6508 |
| 2025-09-05 | 50.19 | $4.90 | 6000 |
| 2025-09-04 | 52.20 | $5.00 | 6000 |
| 2025-09-03 | 50.89 | $4.93 | 6100 |
| 2025-09-02 | 48.59 | $4.81 | 2600 |
| 2025-08-29 | 51.45 | $4.96 | 11101 |
| 2025-08-28 | 48.37 | $4.80 | 18008 |
| 2025-08-27 | 45.29 | $4.65 | 27858 |
| 2025-08-26 | 51.98 | $4.99 | 6145 |
| 2025-08-25 | 53.53 | $5.06 | 7700 |
| 2025-08-22 | 51.37 | $4.95 | 6032 |
| 2025-08-21 | 51.17 | $4.94 | 11800 |
| 2025-08-20 | 49.63 | $4.86 | 11100 |
| 2025-08-19 | 48.66 | $4.81 | 43909 |
| 2025-08-18 | 59.21 | $5.30 | 65144 |
| 2025-08-15 | 51.70 | $4.93 | 11610 |
| 2025-08-14 | 51.47 | $4.92 | 7314 |
| 2025-08-13 | 48.69 | $4.80 | 12813 |
| 2025-08-12 | 49.82 | $4.85 | 18600 |
| 2025-08-11 | 47.99 | $4.77 | 7800 |
| 2025-08-08 | 50.63 | $4.89 | 11807 |
| 2025-08-07 | 50.63 | $4.89 | 31130 |
| 2025-08-06 | 47.82 | $4.76 | 10608 |
| 2025-08-05 | 50.11 | $4.87 | 9000 |
| 2025-08-04 | 49.90 | $4.86 | 8200 |
| 2025-08-01 | 49.70 | $4.85 | 4317 |
| 2025-07-31 | 49.52 | $4.84 | 7725 |
| 2025-07-30 | 50.05 | $4.87 | 28481 |
| 2025-07-29 | 48.82 | $4.80 | 33200 |
| 2025-07-28 | 49.15 | $4.82 | 9847 |
| 2025-07-25 | 48.32 | $4.77 | 10500 |
| 2025-07-24 | 47.68 | $4.73 | 7100 |
| 2025-07-23 | 48.99 | $4.82 | 11800 |
| 2025-07-22 | 46.99 | $4.69 | 34047 |
| 2025-07-21 | 48.66 | $4.81 | 12449 |
| 2025-07-18 | 48.94 | $4.83 | 16126 |
| 2025-07-17 | 47.95 | $4.76 | 23193 |
| 2025-07-16 | 44.17 | $4.50 | 47170 |
| 2025-07-15 | 46.65 | $4.70 | 59460 |
| 2025-07-14 | 51.91 | $5.08 | 31500 |
| 2025-07-11 | 47.14 | $4.76 | 31531 |
| 2025-07-10 | 50.56 | $4.99 | 31162 |
| 2025-07-09 | 49.50 | $4.92 | 36000 |
| 2025-07-08 | 48.30 | $4.84 | 42800 |
| 2025-07-07 | 44.53 | $4.60 | 27415 |
| 2025-07-03 | 47.26 | $4.80 | 12800 |
| 2025-07-02 | 47.67 | $4.83 | 36108 |
| 2025-07-01 | 49.32 | $4.95 | 25700 |
| 2025-06-30 | 46.69 | $4.77 | 4600 |
| 2025-06-27 | 45.80 | $4.71 | 15000 |
| 2025-06-26 | 46.54 | $4.77 | 16339 |
| 2025-06-25 | 46.90 | $4.80 | 12903 |
| 2025-06-24 | 47.48 | $4.85 | 14714 |
| 2025-06-23 | 46.35 | $4.76 | 13500 |
| 2025-06-20 | 47.88 | $4.90 | 46549 |
| 2025-06-18 | 46.68 | $4.80 | 10574 |
| 2025-06-17 | 46.45 | $4.78 | 31609 |
| 2025-06-16 | 46.54 | $4.79 | 19841 |
| 2025-06-13 | 45.02 | $4.65 | 52300 |
| 2025-06-12 | 50.16 | $5.18 | 104400 |
| 2025-06-11 | 46.20 | $4.82 | 20228 |
| 2025-06-10 | 47.29 | $4.93 | 26413 |
| 2025-06-09 | 47.29 | $4.93 | 44449 |
| 2025-06-06 | 46.88 | $4.89 | 58816 |
| 2025-06-05 | 46.88 | $4.89 | 114217 |
| 2025-06-04 | 50.91 | $5.34 | 51543 |
| 2025-06-03 | 53.43 | $5.60 | 112800 |
| 2025-06-02 | 50.47 | $5.27 | 26303 |
| 2025-05-30 | 49.65 | $5.18 | 35069 |
| 2025-05-29 | 50.63 | $5.29 | 54100 |
| 2025-05-28 | 53.47 | $5.60 | 71400 |
| 2025-05-27 | 54.40 | $5.70 | 130942 |
| 2025-05-23 | 50.63 | $5.24 | 66805 |
| 2025-05-22 | 51.16 | $5.30 | 66268 |
| 2025-05-21 | 51.41 | $5.33 | 55839 |
| 2025-05-20 | 52.56 | $5.47 | 103900 |
| 2025-05-19 | 54.55 | $5.71 | 161900 |
| 2025-05-16 | 51.73 | $5.32 | 140614 |
| 2025-05-15 | 53.09 | $5.49 | 393421 |
| 2025-05-14 | 48.21 | $4.85 | 130195 |
| 2025-05-13 | 48.21 | $4.85 | 69728 |
| 2025-05-12 | 47.67 | $4.78 | 209800 |
| 2025-05-09 | 45.99 | $4.56 | 104600 |
| 2025-05-08 | 45.99 | $4.56 | 91031 |
| 2025-05-07 | 46.42 | $4.63 | 286943 |
| 2025-05-06 | 45.66 | $4.52 | 98543 |
| 2025-05-05 | 47.39 | $4.82 | 106945 |
| 2025-05-02 | 48.55 | $5.02 | 153971 |
| 2025-05-01 | 50.55 | $5.36 | 116400 |
| 2025-04-30 | 51.26 | $5.48 | 182500 |
| 2025-04-29 | 50.88 | $5.41 | 290924 |
| 2025-04-28 | 51.87 | $5.59 | 256888 |
| 2025-04-25 | 51.57 | $5.53 | 352500 |
| 2025-04-24 | 52.24 | $5.66 | 498645 |
| 2025-04-23 | 53.30 | $5.87 | 1.2M |
| 2025-04-22 | 51.48 | $5.46 | 728848 |
| 2025-04-21 | 51.08 | $5.37 | 21.2M |
| 2025-04-17 | 45.92 | $4.27 | 2.0M |
| 2025-04-16 | 43.12 | $3.73 | 720500 |
| 2025-04-15 | 44.87 | $4.16 | 20.4M |
| 2025-04-14 | 38.45 | $3.00 | 136039 |
| 2025-04-11 | 38.39 | $2.99 | 144100 |
| 2025-04-10 | 38.11 | $2.94 | 142300 |
| 2025-04-09 | 39.34 | $3.30 | 220639 |
| 2025-04-08 | 40.40 | $3.61 | 72800 |
| 2025-04-07 | 41.93 | $4.05 | 71917 |
| 2025-04-04 | 42.62 | $4.25 | 95838 |
| 2025-04-03 | 42.31 | $4.18 | 201619 |
| 2025-04-02 | 41.74 | $4.05 | 267300 |
| 2025-04-01 | 44.54 | $4.92 | 51894 |
| 2025-03-31 | 44.83 | $5.01 | 159718 |
| 2025-03-28 | 46.91 | $5.64 | 102715 |
| 2025-03-27 | 48.05 | $5.98 | 24794 |
| 2025-03-26 | 47.97 | $5.96 | 52000 |
| 2025-03-25 | 48.25 | $6.05 | 70300 |
| 2025-03-24 | 49.54 | $6.47 | 270547 |
| 2025-03-21 | 49.11 | $6.33 | 263367 |
| 2025-03-20 | 50.57 | $6.83 | 218240 |
| 2025-03-19 | 47.86 | $5.91 | 150380 |
| 2025-03-18 | 47.15 | $5.67 | 279200 |
| 2025-03-17 | 48.25 | $6.09 | 507842 |
| 2025-03-14 | 48.33 | $6.12 | 722700 |
| 2025-03-13 | 52.58 | $7.73 | 1.1M |
| 2025-03-12 | 62.19 | $10.70 | 7.3M |
| 2025-03-11 | 63.79 | $11.13 | 12.8M |
| 2025-03-10 | 57.24 | $8.44 | 11.0M |
| 2025-03-07 | 51.55 | $6.60 | 25.9M |
| 2025-03-06 | 43.05 | $4.43 | 14043 |
| 2025-03-05 | 43.12 | $4.45 | 28400 |
| 2025-03-04 | 41.85 | $4.15 | 42004 |
| 2025-03-03 | 42.26 | $4.29 | 79726 |
| 2025-02-28 | 43.75 | $4.79 | 10247 |
| 2025-02-27 | 43.45 | $4.71 | 41000 |
| 2025-02-26 | 44.62 | $5.12 | 37736 |
| 2025-02-25 | 44.24 | $5.01 | 49904 |
| 2025-02-24 | 44.34 | $5.05 | 58782 |
| 2025-02-21 | 45.14 | $5.36 | 155642 |
| 2025-02-20 | 46.47 | $5.88 | 51256 |
| 2025-02-19 | 46.84 | $6.03 | 193371 |
| 2025-02-18 | 46.62 | $5.95 | 52500 |
| 2025-02-14 | 47.04 | $6.13 | 186500 |
| 2025-02-13 | 48.36 | $6.71 | 129900 |
| 2025-02-12 | 49.43 | $7.18 | 178952 |
| 2025-02-11 | 49.98 | $7.43 | 509600 |
| 2025-02-10 | 53.03 | $8.77 | 271500 |
| 2025-02-07 | 57.96 | $10.74 | 103647 |
| 2025-02-06 | 60.89 | $11.81 | 95500 |
| 2025-02-05 | 62.28 | $12.31 | 124849 |
| 2025-02-04 | 64.12 | $12.97 | 196022 |
| 2025-02-03 | 67.60 | $14.18 | 760900 |
| 2025-01-31 | 65.09 | $12.49 | 426100 |
| 2025-01-30 | 65.86 | $12.76 | 877100 |
| 2025-01-29 | 64.76 | $12.01 | 617931 |
| 2025-01-28 | 74.05 | $15.06 | 1.9M |
| 2025-01-27 | 82.69 | $17.40 | 15.1M |
| 2025-01-24 | 75.81 | $11.40 | 8.2M |
| 2025-01-23 | 86.42 | $13.35 | 103.5M |
| 2025-01-22 | 51.65 | $2.80 | 654620 |
| 2025-01-21 | 56.18 | $3.15 | 24.4M |
| 2025-01-17 | 36.96 | $1.87 | 17400 |
| 2025-01-16 | 37.69 | $1.93 | 48582 |
| 2025-01-15 | 41.20 | $2.20 | 8945 |
| 2025-01-14 | 41.61 | $2.23 | 45400 |
| 2025-01-13 | 42.83 | $2.32 | 9700 |
| 2025-01-10 | 43.36 | $2.36 | 6800 |
| 2025-01-08 | 43.62 | $2.38 | 30600 |
| 2025-01-07 | 47.22 | $2.65 | 51639 |
| 2025-01-06 | 45.96 | $2.57 | 16554 |
| 2025-01-03 | 46.49 | $2.61 | 10900 |
| 2025-01-02 | 44.99 | $2.51 | 22306 |
| 2024-12-31 | 44.70 | $2.49 | 17057 |
| 2024-12-30 | 49.18 | $2.85 | 25530 |
| 2024-12-27 | 48.78 | $2.82 | 33903 |
| 2024-12-26 | 46.04 | $2.62 | 21600 |
| 2024-12-24 | 49.16 | $2.87 | 34900 |
| 2024-12-23 | 47.12 | $2.72 | 84033 |
| 2024-12-20 | 41.46 | $2.34 | 33400 |
| 2024-12-19 | 41.15 | $2.32 | 10712 |
| 2024-12-18 | 42.23 | $2.42 | 26700 |
| 2024-12-17 | 41.05 | $2.34 | 5035 |
| 2024-12-16 | 42.17 | $2.45 | 15018 |
| 2024-12-13 | 40.92 | $2.36 | 4932 |
| 2024-12-12 | 41.39 | $2.41 | 14629 |
| 2024-12-11 | 43.90 | $2.67 | 12537 |
| 2024-12-10 | 44.59 | $2.74 | 20653 |
| 2024-12-09 | 42.88 | $2.60 | 26556 |
| 2024-12-06 | 40.00 | $2.37 | 13479 |
| 2024-12-05 | 38.98 | $2.29 | 55544 |
| 2024-12-04 | 40.87 | $2.52 | 9800 |
| 2024-12-03 | 40.87 | $2.52 | 23700 |
| 2024-12-02 | 39.84 | $2.43 | 23818 |
| 2024-11-29 | 39.51 | $2.40 | 20200 |
| 2024-11-27 | 40.95 | $2.60 | 43500 |
| 2024-11-26 | 41.31 | $2.65 | 11119 |
| 2024-11-25 | 41.51 | $2.68 | 25348 |
| 2024-11-22 | 40.28 | $2.55 | 103162 |
| 2024-11-21 | 41.30 | $2.71 | 136025 |
| 2024-11-20 | 38.73 | $2.43 | 75606 |
| 2024-11-19 | 39.73 | $2.60 | 637000 |
| 2024-11-18 | 32.38 | $1.85 | 143845 |
| 2024-11-15 | 39.16 | $2.97 | 16951 |
| 2024-11-14 | 40.82 | $3.20 | 16000 |
| 2024-11-13 | 38.33 | $2.97 | 56806 |
| 2024-11-12 | 41.90 | $3.46 | 42915 |
| 2024-11-11 | 41.48 | $3.42 | 109070 |
| 2024-11-08 | 48.93 | $4.30 | 29918 |
| 2024-11-07 | 50.39 | $4.45 | 13441 |
| 2024-11-06 | 50.39 | $4.45 | 50129 |
| 2024-11-05 | 51.98 | $4.62 | 35500 |
| 2024-11-04 | 50.41 | $4.44 | 22920 |
| 2024-11-01 | 49.80 | $4.37 | 68200 |
| 2024-10-31 | 49.63 | $4.35 | 23000 |
| 2024-10-30 | 48.06 | $4.16 | 72777 |
| 2024-10-29 | 50.42 | $4.46 | 31200 |
| 2024-10-28 | 53.84 | $4.87 | 34022 |
| 2024-10-25 | 54.87 | $4.99 | 94507 |
| 2024-10-24 | 53.16 | $4.75 | 79900 |
| 2024-10-23 | 48.35 | $4.13 | 13331 |
| 2024-10-22 | 48.19 | $4.11 | 67651 |
| 2024-10-21 | 46.92 | $3.95 | 109200 |
| 2024-10-18 | 46.21 | $3.86 | 119201 |
| 2024-10-17 | 47.21 | $4.01 | 214700 |
| 2024-10-16 | 50.07 | $4.43 | 207711 |
| 2024-10-15 | 44.17 | $3.66 | 101304 |
| 2024-10-14 | 50.25 | $4.49 | 259500 |
| 2024-10-11 | 47.17 | $4.12 | 1.1M |
| 2024-10-10 | 37.18 | $3.12 | 154500 |
| 2024-10-09 | 33.72 | $2.83 | 190300 |
| 2024-10-08 | 41.59 | $3.88 | 1.7M |
| 2024-10-07 | 35.76 | $3.45 | 157612 |
| 2024-10-04 | 43.18 | $4.23 | 12375 |
| 2024-10-03 | 38.35 | $3.92 | 12373 |
| 2024-10-02 | 38.86 | $3.97 | 5780 |
| 2024-10-01 | 37.76 | $3.90 | 27108 |
| 2024-09-30 | 41.27 | $4.25 | 34956 |
| 2024-09-27 | 46.29 | $4.68 | 5104 |
| 2024-09-26 | 43.56 | $4.50 | 18560 |
| 2024-09-25 | 41.68 | $4.38 | 39432 |
| 2024-09-24 | 46.18 | $4.75 | 18572 |
| 2024-09-23 | 47.49 | $4.85 | 23532 |
| 2024-09-20 | 49.09 | $4.97 | 10788 |
| 2024-09-19 | 50.15 | $5.05 | 15612 |
| 2024-09-18 | 49.50 | $5.00 | 6380 |
| 2024-09-17 | 50.12 | $5.05 | 33040 |
| 2024-09-16 | 48.27 | $4.90 | 10012 |
| 2024-09-13 | 48.03 | $4.88 | 10872 |
| 2024-09-12 | 46.46 | $4.75 | 7344 |
| 2024-09-11 | 45.63 | $4.68 | 18780 |
| 2024-09-10 | 42.19 | $4.40 | 7904 |
| 2024-09-09 | 43.40 | $4.53 | 11076 |
| 2024-09-06 | 42.44 | $4.45 | 16920 |
| 2024-09-05 | 44.04 | $4.63 | 15308 |
| 2024-09-04 | 41.96 | $4.45 | 9712 |
| 2024-09-03 | 42.97 | $4.57 | 12176 |
| 2024-08-30 | 45.40 | $4.85 | 16420 |
| 2024-08-29 | 41.47 | $4.50 | 17480 |
| 2024-08-28 | 42.55 | $4.63 | 31880 |
| 2024-08-27 | 47.53 | $5.18 | 23304 |
| 2024-08-26 | 49.74 | $5.40 | 65428 |
| 2024-08-23 | 48.50 | $5.28 | 277908 |
| 2024-08-22 | 48.20 | $5.25 | 21424 |
| 2024-08-21 | 52.09 | $5.65 | 71068 |
| 2024-08-20 | 44.41 | $4.93 | 10928 |
| 2024-08-19 | 42.21 | $4.75 | 8192 |
| 2024-08-16 | 41.85 | $4.72 | 6068 |
| 2024-08-15 | 41.85 | $4.72 | 7048 |
| 2024-08-14 | 38.09 | $4.40 | 5916 |
| 2024-08-13 | 38.84 | $4.50 | 7264 |
| 2024-08-12 | 34.97 | $4.18 | 15188 |
| 2024-08-09 | 36.33 | $4.38 | 9996 |
| 2024-08-08 | 36.95 | $4.47 | 33044 |
| 2024-08-07 | 38.39 | $4.68 | 12044 |
| 2024-08-06 | 39.58 | $4.85 | 10152 |
| 2024-08-05 | 37.41 | $4.65 | 15296 |
| 2024-08-02 | 37.87 | $4.72 | 37492 |
| 2024-08-01 | 40.73 | $5.15 | 29364 |
| 2024-07-31 | 41.64 | $5.28 | 9132 |
| 2024-07-30 | 41.64 | $5.28 | 22096 |
| 2024-07-29 | 42.90 | $5.47 | 33136 |
| 2024-07-26 | 43.09 | $5.50 | 32460 |
| 2024-07-25 | 45.04 | $5.80 | 21380 |
| 2024-07-24 | 44.88 | $5.78 | 34568 |
| 2024-07-23 | 46.93 | $6.10 | 92000 |
| 2024-07-22 | 43.89 | $5.70 | 62844 |
| 2024-07-19 | 47.79 | $6.30 | 65136 |
| 2024-07-18 | 49.68 | $6.57 | 517888 |
| 2024-07-17 | 55.11 | $7.28 | 91744 |
| 2024-07-16 | 46.02 | $6.13 | 23128 |
| 2024-07-15 | 45.75 | $6.10 | 48976 |
| 2024-07-12 | 46.87 | $6.25 | 33000 |
| 2024-07-11 | 45.86 | $6.13 | 39040 |
| 2024-07-10 | 48.03 | $6.43 | 61412 |
| 2024-07-09 | 48.76 | $6.53 | 60984 |
| 2024-07-08 | 47.63 | $6.38 | 110948 |
| 2024-07-05 | 42.82 | $5.78 | 19496 |
| 2024-07-03 | 44.23 | $6.00 | 29832 |
| 2024-07-02 | 43.01 | $5.85 | 26012 |
| 2024-07-01 | 40.54 | $5.55 | 25444 |
| 2024-06-28 | 39.12 | $5.38 | 37540 |
| 2024-06-27 | 41.74 | $5.85 | 24072 |
| 2024-06-26 | 42.43 | $5.97 | 23964 |
| 2024-06-25 | 43.86 | $6.22 | 25740 |
| 2024-06-24 | 46.30 | $6.63 | 44676 |
| 2024-06-21 | 47.03 | $6.75 | 63384 |
| 2024-06-20 | 45.33 | $6.50 | 51856 |
| 2024-06-18 | 43.40 | $6.22 | 96876 |
| 2024-06-17 | 43.55 | $6.25 | 30172 |
| 2024-06-14 | 41.55 | $5.95 | 46632 |
| 2024-06-13 | 40.55 | $5.80 | 15648 |
| 2024-06-12 | 40.02 | $5.72 | 28168 |
| 2024-06-11 | 39.26 | $5.60 | 25396 |
| 2024-06-10 | 38.02 | $5.40 | 34440 |
| 2024-06-07 | 39.16 | $5.70 | 36888 |
| 2024-06-06 | 39.92 | $5.90 | 223088 |
| 2024-06-05 | 37.02 | $5.40 | 796980 |
| 2024-06-04 | 38.00 | $5.68 | 60668 |
| 2024-06-03 | 37.16 | $5.53 | 54800 |
| 2024-05-31 | 36.34 | $5.38 | 24592 |
| 2024-05-30 | 35.26 | $5.18 | 31040 |
| 2024-05-29 | 36.19 | $5.50 | 76168 |
| 2024-05-28 | 37.29 | $5.88 | 147228 |
| 2024-05-24 | 33.97 | $5.22 | 98268 |
| 2024-05-23 | 29.95 | $4.47 | 91064 |
| 2024-05-22 | 31.48 | $5.10 | 38528 |
| 2024-05-21 | 28.74 | $4.60 | 36088 |
| 2024-05-20 | 29.48 | $4.93 | 219952 |
| 2024-05-17 | 41.18 | $8.77 | 36308 |
| 2024-05-16 | 45.08 | $9.65 | 2516 |
| 2024-05-15 | 47.66 | $10.18 | 6624 |
| 2024-05-14 | 44.04 | $9.55 | 7676 |
| 2024-05-13 | 39.64 | $8.85 | 3580 |
| 2024-05-10 | 39.77 | $8.88 | 8536 |
| 2024-05-09 | 41.63 | $9.32 | 16024 |
| 2024-05-08 | 48.56 | $10.73 | 4624 |
| 2024-05-07 | 46.08 | $10.32 | 2256 |
| 2024-05-06 | 45.66 | $10.25 | 2460 |
| 2024-05-03 | 45.90 | $10.30 | 2716 |
| 2024-05-02 | 46.96 | $10.52 | 5356 |
| 2024-05-01 | 49.31 | $11.00 | 1084 |
| 2024-04-30 | 50.82 | $11.30 | 1508 |
| 2024-04-29 | 53.14 | $11.75 | 2944 |
| 2024-04-26 | 53.14 | $11.75 | 1624 |
| 2024-04-25 | 51.59 | $11.40 | 2572 |
| 2024-04-24 | 47.99 | $10.63 | 8028 |
| 2024-04-23 | 48.61 | $10.77 | 3156 |
| 2024-04-22 | 48.07 | $10.65 | 2884 |
| 2024-04-19 | 49.10 | $10.90 | 2540 |
| 2024-04-18 | 50.56 | $11.25 | 2512 |
| 2024-04-17 | 50.64 | $11.27 | 3484 |
| 2024-04-16 | 50.76 | $11.30 | 6712 |
| 2024-04-15 | 52.56 | $11.77 | 6652 |
| 2024-04-12 | 56.74 | $12.80 | 14888 |
| 2024-04-11 | 54.04 | $12.00 | 1580 |
| 2024-04-10 | 52.74 | $11.63 | 5780 |
| 2024-04-09 | 52.64 | $11.60 | 7180 |
| 2024-04-08 | 51.54 | $11.27 | 7420 |
| 2024-04-05 | 52.17 | $11.45 | 9868 |
| 2024-04-04 | 54.16 | $12.02 | 9220 |
| 2024-04-03 | 55.14 | $12.30 | 8560 |
| 2024-04-02 | 59.53 | $13.50 | 12064 |
| 2024-04-01 | 63.54 | $14.50 | 28364 |
| 2024-03-28 | 56.54 | $11.98 | 17112 |
| 2024-03-27 | 57.03 | $12.10 | 11052 |
| 2024-03-26 | 52.59 | $10.75 | 34620 |
| 2024-03-25 | 56.71 | $11.75 | 50960 |
| 2024-03-22 | 55.66 | $11.43 | 237700 |
| 2024-03-21 | 42.63 | $8.30 | 13132 |
| 2024-03-20 | 44.49 | $8.77 | 4328 |
| 2024-03-19 | 44.81 | $8.85 | 19108 |
| 2024-03-18 | 40.53 | $8.00 | 2780 |
| 2024-03-15 | 40.28 | $7.95 | 3500 |
| 2024-03-14 | 41.30 | $8.25 | 1204 |
| 2024-03-13 | 39.35 | $7.85 | 9672 |
| 2024-03-12 | 39.35 | $7.85 | 6688 |
| 2024-03-11 | 43.89 | $9.23 | 4884 |
| 2024-03-08 | 43.89 | $9.23 | 984 |
| 2024-03-07 | 44.81 | $9.50 | 3820 |
| 2024-03-06 | 43.78 | $9.25 | 8052 |
| 2024-03-05 | 39.72 | $8.30 | 27064 |
| 2024-03-04 | 37.46 | $7.80 | 12776 |
| 2024-03-01 | 39.57 | $8.55 | 11176 |
| 2024-02-29 | 41.72 | $9.27 | 4944 |
| 2024-02-28 | 42.41 | $9.50 | 2096 |
| 2024-02-27 | 42.47 | $9.52 | 5800 |
| 2024-02-26 | 40.15 | $8.93 | 4704 |
| 2024-02-23 | 37.38 | $8.25 | 17476 |
| 2024-02-22 | 41.69 | $9.85 | 4228 |
| 2024-02-21 | 41.21 | $9.73 | 2040 |
| 2024-02-20 | 44.16 | $10.75 | 9812 |
| 2024-02-16 | 39.08 | $9.50 | 5376 |
| 2024-02-15 | 39.49 | $9.65 | 2736 |
| 2024-02-14 | 39.49 | $9.65 | 3360 |
| 2024-02-13 | 39.87 | $9.80 | 3728 |
| 2024-02-12 | 41.58 | $10.48 | 7800 |
| 2024-02-09 | 41.58 | $10.48 | 6192 |
| 2024-02-08 | 40.29 | $10.10 | 4916 |
| 2024-02-07 | 39.04 | $9.73 | 2944 |
| 2024-02-06 | 37.43 | $9.25 | 3488 |
| 2024-02-05 | 35.75 | $8.75 | 12724 |
| 2024-02-02 | 38.18 | $10.00 | 3412 |
| 2024-02-01 | 38.95 | $10.38 | 2596 |
| 2024-01-31 | 38.55 | $10.25 | 3688 |
| 2024-01-30 | 38.55 | $10.25 | 8772 |
| 2024-01-29 | 37.98 | $10.05 | 7736 |
| 2024-01-26 | 38.32 | $10.25 | 6780 |
| 2024-01-25 | 38.94 | $10.63 | 12672 |
| 2024-01-24 | 36.50 | $9.68 | 33428 |
| 2024-01-23 | 37.84 | $10.57 | 42832 |
| 2024-01-22 | 40.27 | $12.10 | 117096 |
| 2024-01-19 | 59.64 | $20.27 | 7084 |
| 2024-01-18 | 61.35 | $20.77 | 5204 |
| 2024-01-17 | 59.88 | $20.10 | 6504 |
| 2024-01-16 | 62.94 | $21.00 | 12320 |
| 2024-01-12 | 58.42 | $18.98 | 11480 |
| 2024-01-11 | 51.68 | $16.55 | 3908 |
| 2024-01-10 | 54.01 | $17.23 | 6012 |
| 2024-01-09 | 54.42 | $17.35 | 35032 |
| 2024-01-08 | 45.77 | $14.70 | 5808 |
| 2024-01-05 | 40.86 | $13.48 | 4500 |
| 2024-01-04 | 40.92 | $13.50 | 3000 |
| 2024-01-03 | 40.32 | $13.35 | 10444 |
| 2024-01-02 | 43.69 | $14.55 | 30884 |
| 2023-12-29 | 43.05 | $14.38 | 3052 |
| 2023-12-28 | 43.44 | $14.52 | 3984 |
| 2023-12-27 | 44.61 | $14.95 | 3168 |
| 2023-12-26 | 42.91 | $14.45 | 7376 |
| 2023-12-22 | 44.14 | $14.93 | 2332 |
| 2023-12-21 | 42.67 | $14.48 | 6740 |
| 2023-12-20 | 43.82 | $14.95 | 3944 |
| 2023-12-19 | 45.16 | $15.50 | 3880 |
| 2023-12-18 | 45.77 | $15.75 | 4844 |
| 2023-12-15 | 48.23 | $16.75 | 2188 |
| 2023-12-14 | 49.24 | $17.15 | 5008 |
| 2023-12-13 | 48.21 | $16.75 | 4252 |
| 2023-12-12 | 44.48 | $15.35 | 3052 |
| 2023-12-11 | 47.13 | $16.50 | 5148 |
| 2023-12-08 | 48.32 | $17.00 | 1996 |
| 2023-12-07 | 45.77 | $16.02 | 4564 |
| 2023-12-06 | 50.34 | $17.92 | 2384 |
| 2023-12-05 | 51.05 | $18.20 | 6248 |
| 2023-12-04 | 51.68 | $18.45 | 22940 |
| 2023-12-01 | 39.77 | $14.18 | 15420 |
| 2023-11-30 | 39.88 | $14.23 | 3796 |
| 2023-11-29 | 39.88 | $14.23 | 4696 |
| 2023-11-28 | 40.28 | $14.43 | 3360 |
| 2023-11-27 | 40.14 | $14.38 | 7380 |
| 2023-11-24 | 41.69 | $15.20 | 14668 |
| 2023-11-22 | 45.63 | $17.13 | 4820 |
| 2023-11-21 | 45.42 | $17.05 | 5612 |
| 2023-11-20 | 48.16 | $18.33 | 2448 |
| 2023-11-17 | 48.48 | $18.48 | 3240 |
| 2023-11-16 | 47.97 | $18.25 | 5728 |
| 2023-11-15 | 48.17 | $18.35 | 10520 |
| 2023-11-14 | 46.71 | $17.65 | 6512 |
| 2023-11-13 | 46.05 | $17.33 | 12032 |
| 2023-11-10 | 49.80 | $19.38 | 49752 |
| 2023-11-09 | 48.58 | $18.75 | 9116 |
| 2023-11-08 | 46.37 | $17.63 | 3040 |
| 2023-11-07 | 46.08 | $17.48 | 7864 |
| 2023-11-06 | 48.88 | $19.13 | 15380 |
| 2023-11-03 | 46.73 | $17.98 | 45772 |
| 2023-11-02 | 50.72 | $20.25 | 523656 |
| 2023-11-01 | 33.11 | $12.88 | 3688 |
| 2023-10-31 | 34.49 | $13.75 | 12336 |
| 2023-10-30 | 26.82 | $11.45 | 6616 |
| 2023-10-27 | 27.01 | $11.60 | 6724 |
| 2023-10-26 | 28.72 | $12.88 | 1828 |
| 2023-10-25 | 28.72 | $12.88 | 6960 |
| 2023-10-24 | 30.68 | $14.32 | 6096 |
| 2023-10-23 | 30.08 | $14.13 | 6672 |
| 2023-10-20 | 32.19 | $15.65 | 12724 |
| 2023-10-19 | 31.44 | $15.40 | 21728 |
| 2023-10-18 | 36.26 | $18.55 | 7664 |
| 2023-10-17 | 37.38 | $19.20 | 3760 |
| 2023-10-16 | 39.25 | $20.25 | 3532 |
| 2023-10-13 | 38.22 | $19.88 | 1824 |
| 2023-10-12 | 37.12 | $19.48 | 3672 |
| 2023-10-11 | 36.91 | $19.40 | 4324 |
| 2023-10-10 | 37.95 | $20.08 | 8464 |
| 2023-10-09 | 39.34 | $20.98 | 2568 |
| 2023-10-06 | 37.62 | $20.27 | 7496 |
| 2023-10-05 | 34.81 | $19.13 | 9796 |
| 2023-10-04 | 36.70 | $20.50 | 7524 |
| 2023-10-03 | 37.62 | $21.15 | 8656 |
| 2023-10-02 | 39.57 | $22.50 | 10184 |
| 2023-09-29 | 40.51 | $23.13 | 5092 |
| 2023-09-28 | 41.80 | $24.00 | 6372 |
| 2023-09-27 | 39.70 | $23.00 | 3668 |
| 2023-09-26 | 40.39 | $23.50 | 3488 |
| 2023-09-25 | 40.29 | $23.45 | 3740 |
| 2023-09-22 | 40.36 | $23.50 | 2592 |
| 2023-09-21 | 40.36 | $23.50 | 8000 |
| 2023-09-20 | 42.80 | $25.50 | 8828 |
| 2023-09-19 | 44.39 | $26.75 | 7304 |
| 2023-09-18 | 42.35 | $25.50 | 9748 |
| 2023-09-15 | 42.95 | $26.00 | 16924 |
| 2023-09-14 | 40.55 | $24.50 | 6292 |
| 2023-09-13 | 37.65 | $22.75 | 12924 |
| 2023-09-12 | 37.90 | $23.00 | 13000 |
| 2023-09-11 | 38.64 | $23.75 | 12680 |
| 2023-09-08 | 39.84 | $24.98 | 10136 |
| 2023-09-07 | 40.35 | $25.50 | 5308 |
| 2023-09-06 | 40.35 | $25.50 | 7344 |
| 2023-09-05 | 40.57 | $25.75 | 15620 |
| 2023-09-01 | 42.81 | $28.25 | 4900 |
| 2023-08-31 | 41.90 | $27.50 | 5792 |
| 2023-08-30 | 44.62 | $30.50 | 18400 |
| 2023-08-29 | 38.63 | $25.75 | 10252 |
| 2023-08-28 | 39.26 | $26.50 | 27084 |
| 2023-08-25 | 41.89 | $29.50 | 7796 |
| 2023-08-24 | 42.56 | $30.25 | 10588 |
| 2023-08-23 | 42.27 | $30.00 | 14952 |
| 2023-08-22 | 45.37 | $33.50 | 18944 |
| 2023-08-21 | 43.69 | $32.00 | 25164 |
| 2023-08-18 | 42.85 | $31.25 | 27600 |
| 2023-08-17 | 41.48 | $30.00 | 45604 |
| 2023-08-16 | 36.23 | $25.50 | 11972 |
| 2023-08-15 | 36.23 | $25.50 | 45644 |
| 2023-08-14 | 36.23 | $25.50 | 73552 |
| 2023-08-11 | 31.58 | $21.52 | 83388 |
| 2023-08-10 | 34.91 | $27.00 | 168432 |
| 2023-08-09 | 44.98 | $39.25 | 36820 |
| 2023-08-08 | 48.22 | $42.25 | 10320 |
| 2023-08-07 | 48.22 | $42.25 | 14968 |
| 2023-08-04 | 50.69 | $44.50 | 7892 |
| 2023-08-03 | 50.42 | $44.25 | 7092 |
| 2023-08-02 | 50.68 | $44.50 | 18512 |
| 2023-08-01 | 53.58 | $47.25 | 15836 |
| 2023-07-31 | 53.85 | $47.50 | 21148 |
| 2023-07-28 | 57.66 | $51.00 | 17820 |
| 2023-07-27 | 56.41 | $49.50 | 23196 |
| 2023-07-26 | 61.00 | $53.50 | 12648 |
| 2023-07-25 | 61.29 | $53.75 | 11728 |
| 2023-07-24 | 61.29 | $53.75 | 13020 |
| 2023-07-21 | 61.04 | $53.38 | 29836 |
| 2023-07-20 | 59.60 | $51.25 | 11864 |
| 2023-07-19 | 60.34 | $52.00 | 26424 |
| 2023-07-18 | 58.71 | $49.50 | 35280 |
| 2023-07-17 | 57.88 | $48.25 | 80076 |
| 2023-07-14 | 71.14 | $60.50 | 88572 |
| 2023-07-13 | 64.33 | $49.75 | 21224 |
| 2023-07-12 | 62.77 | $47.75 | 29756 |
| 2023-07-11 | 60.53 | $45.00 | 71280 |
| 2023-07-10 | 53.79 | $38.00 | 12372 |
| 2023-07-07 | 51.83 | $36.25 | 13208 |
| 2023-07-06 | 51.55 | $36.00 | 28920 |
| 2023-07-05 | 47.53 | $32.50 | 13912 |
| 2023-07-03 | 49.19 | $34.00 | 10872 |
| 2023-06-30 | 49.74 | $34.50 | 20696 |
| 2023-06-29 | 48.08 | $33.00 | 47064 |
| 2023-06-28 | 47.81 | $32.75 | 20816 |
| 2023-06-27 | 50.32 | $35.25 | 19556 |
| 2023-06-26 | 54.40 | $39.00 | 34796 |
| 2023-06-23 | 49.47 | $34.25 | 44228 |
| 2023-06-22 | 59.04 | $41.75 | 35724 |
| 2023-06-21 | 63.71 | $44.75 | 12424 |
| 2023-06-20 | 65.78 | $46.00 | 29796 |
| 2023-06-16 | 69.18 | $48.00 | 50012 |
| 2023-06-15 | 67.80 | $46.25 | 15944 |
| 2023-06-14 | 71.74 | $48.50 | 42740 |
| 2023-06-13 | 70.09 | $46.25 | 24316 |
| 2023-06-12 | 67.48 | $43.00 | 17296 |
| 2023-06-09 | 66.63 | $42.00 | 19020 |
| 2023-06-08 | 66.42 | $41.75 | 19272 |
| 2023-06-07 | 63.84 | $38.75 | 12664 |
| 2023-06-06 | 64.63 | $39.25 | 24348 |
| 2023-06-05 | 68.21 | $41.50 | 29472 |
| 2023-06-02 | 64.70 | $37.25 | 35928 |
| 2023-06-01 | 71.31 | $41.00 | 32176 |
| 2023-05-31 | 75.20 | $43.00 | 34484 |
| 2023-05-30 | 74.20 | $41.50 | 85968 |
| 2023-05-26 | 69.96 | $36.00 | 57352 |
| 2023-05-25 | 64.12 | $30.25 | 49636 |
| 2023-05-24 | 71.60 | $33.50 | 67780 |
| 2023-05-23 | 68.66 | $30.75 | 52228 |
| 2023-05-22 | 64.89 | $27.75 | 18512 |
| 2023-05-19 | 64.55 | $27.50 | 16652 |
| 2023-05-18 | 64.55 | $27.50 | 25584 |
| 2023-05-17 | 62.61 | $26.00 | 13876 |
| 2023-05-16 | 62.28 | $25.75 | 28768 |
| 2023-05-15 | 62.28 | $25.75 | 36748 |
| 2023-05-12 | 64.32 | $26.75 | 25712 |
| 2023-05-11 | 64.32 | $26.75 | 70368 |
| 2023-05-10 | 68.35 | $28.75 | 95172 |
| 2023-05-09 | 63.95 | $24.65 | 22012 |
| 2023-05-08 | 61.76 | $22.88 | 41508 |
| 2023-05-05 | 66.92 | $25.25 | 26264 |
| 2023-05-04 | 67.48 | $25.50 | 51736 |
| 2023-05-03 | 64.93 | $23.23 | 45064 |
| 2023-05-02 | 61.82 | $20.75 | 24952 |
| 2023-05-01 | 61.63 | $20.60 | 42184 |
| 2023-04-28 | 58.47 | $18.25 | 67932 |
| 2023-04-27 | 66.18 | $21.75 | 74300 |
| 2023-04-26 | 63.05 | $19.38 | 225236 |
| 2023-04-25 | 76.99 | $24.25 | 4.5M |
| 2023-04-24 | 63.36 | $15.63 | 161976 |
| 2023-04-21 | 69.59 | $17.00 | 20968 |
| 2023-04-20 | 70.21 | $17.13 | 31580 |
| 2023-04-19 | 70.39 | $17.17 | 43196 |
| 2023-04-18 | 66.73 | $15.40 | 34808 |
| 2023-04-17 | 70.97 | $16.30 | 43008 |
| 2023-04-14 | 74.47 | $17.00 | 69536 |
| 2023-04-13 | 70.68 | $15.07 | 71640 |
| 2023-04-12 | 68.58 | $14.15 | 54180 |
| 2023-04-11 | 66.33 | $13.25 | 52100 |
| 2023-04-10 | 68.55 | $13.68 | 237184 |
| 2023-04-06 | 58.44 | $10.40 | 32388 |
| 2023-04-05 | 56.41 | $9.90 | 38192 |
| 2023-04-04 | 50.69 | $8.65 | 5864 |
| 2023-04-03 | 52.63 | $9.02 | 37088 |
| 2023-03-31 | 53.58 | $9.20 | 16644 |
| 2023-03-30 | 51.50 | $8.75 | 36344 |
| 2023-03-29 | 54.43 | $9.32 | 27944 |
| 2023-03-28 | 56.75 | $9.75 | 25232 |
| 2023-03-27 | 56.25 | $9.63 | 63504 |
| 2023-03-24 | 65.06 | $11.13 | 286468 |
| 2023-03-23 | 47.45 | $7.75 | 22444 |
| 2023-03-22 | 42.56 | $7.15 | 6040 |
| 2023-03-21 | 45.08 | $7.53 | 1720 |
| 2023-03-20 | 45.08 | $7.53 | 11384 |
| 2023-03-17 | 45.86 | $7.65 | 7852 |
| 2023-03-16 | 45.26 | $7.57 | 21464 |
| 2023-03-15 | 45.26 | $7.57 | 7460 |
| 2023-03-14 | 47.38 | $7.93 | 18228 |
| 2023-03-13 | 47.79 | $8.00 | 25096 |
| 2023-03-10 | 48.83 | $8.18 | 10816 |
| 2023-03-09 | 50.69 | $8.50 | 10836 |
| 2023-03-08 | 53.73 | $9.00 | 12668 |
| 2023-03-07 | 51.98 | $8.68 | 54964 |
| 2023-03-06 | 62.09 | $10.13 | 61368 |
| 2023-03-03 | 47.69 | $7.97 | 4180 |
| 2023-03-02 | 46.89 | $7.88 | 9988 |
| 2023-03-01 | 45.12 | $7.68 | 2988 |
| 2023-02-28 | 43.51 | $7.50 | 6024 |
| 2023-02-27 | 44.76 | $7.68 | 5136 |
| 2023-02-24 | 45.24 | $7.75 | 8600 |
| 2023-02-23 | 46.94 | $8.00 | 11396 |
| 2023-02-22 | 47.07 | $8.02 | 5836 |
| 2023-02-21 | 49.50 | $8.38 | 10504 |
| 2023-02-17 | 52.66 | $8.82 | 17632 |
| 2023-02-16 | 52.06 | $8.73 | 49740 |
| 2023-02-15 | 50.22 | $8.45 | 22096 |
| 2023-02-14 | 43.76 | $7.57 | 12084 |
| 2023-02-13 | 45.35 | $7.82 | 7668 |
| 2023-02-10 | 46.50 | $8.00 | 3716 |
| 2023-02-09 | 45.62 | $7.88 | 9812 |
| 2023-02-08 | 47.92 | $8.25 | 8552 |
| 2023-02-07 | 52.55 | $8.93 | 30184 |
| 2023-02-06 | 48.75 | $8.38 | 13144 |
| 2023-02-03 | 47.81 | $8.25 | 9532 |
| 2023-02-02 | 47.10 | $8.15 | 14312 |
| 2023-02-01 | 46.06 | $8.00 | 20748 |
| 2023-01-31 | 44.10 | $7.72 | 12248 |
| 2023-01-30 | 45.68 | $8.00 | 6904 |
| 2023-01-27 | 46.41 | $8.13 | 9616 |
| 2023-01-26 | 44.79 | $7.88 | 15644 |
| 2023-01-25 | 46.66 | $8.23 | 10064 |
| 2023-01-24 | 46.87 | $8.27 | 26648 |
| 2023-01-23 | 42.53 | $7.57 | 14948 |
| 2023-01-20 | 40.76 | $7.30 | 6216 |
| 2023-01-19 | 40.98 | $7.35 | 11320 |
| 2023-01-18 | 40.98 | $7.35 | 14880 |
| 2023-01-17 | 42.14 | $7.63 | 17908 |
| 2023-01-13 | 37.96 | $6.93 | 25148 |
| 2023-01-12 | 36.08 | $6.63 | 14900 |
| 2023-01-11 | 36.50 | $6.75 | 10632 |
| 2023-01-10 | 33.88 | $6.32 | 8624 |
| 2023-01-09 | 33.76 | $6.30 | 8840 |
| 2023-01-06 | 34.76 | $6.63 | 16208 |
| 2023-01-05 | 35.51 | $6.88 | 108444 |
| 2023-01-04 | 31.68 | $6.20 | 5476 |
| 2023-01-03 | 30.35 | $5.97 | 10676 |
| 2022-12-30 | 29.96 | $5.90 | 3708 |
| 2022-12-29 | 30.19 | $6.00 | 3676 |
| 2022-12-28 | 30.04 | $5.97 | 7008 |
| 2022-12-27 | 29.84 | $5.93 | 8060 |
| 2022-12-23 | 31.13 | $6.55 | 10184 |
| 2022-12-22 | 29.59 | $6.22 | 27780 |
| 2022-12-21 | 29.18 | $6.13 | 5476 |
| 2022-12-20 | 29.31 | $6.20 | 5884 |
| 2022-12-19 | 29.40 | $6.25 | 15240 |
| 2022-12-16 | 29.20 | $6.20 | 10960 |
| 2022-12-15 | 29.67 | $6.50 | 8440 |
| 2022-12-14 | 29.31 | $6.40 | 4400 |
| 2022-12-13 | 28.96 | $6.30 | 14852 |
| 2022-12-12 | 29.90 | $6.97 | 41840 |
| 2022-12-09 | 27.61 | $6.28 | 5280 |
| 2022-12-08 | 28.20 | $6.75 | 3756 |
| 2022-12-07 | 27.41 | $6.50 | 12632 |
| 2022-12-06 | 28.16 | $7.13 | 22696 |
| 2022-12-05 | 28.26 | $7.22 | 2976 |
| 2022-12-02 | 28.57 | $7.50 | 11736 |
| 2022-12-01 | 28.57 | $7.50 | 7076 |
| 2022-11-30 | 27.93 | $7.25 | 12824 |
| 2022-11-29 | 27.93 | $7.25 | 14132 |
| 2022-11-28 | 28.13 | $7.47 | 4424 |
| 2022-11-25 | 28.42 | $7.80 | 3208 |
| 2022-11-23 | 28.42 | $7.80 | 5516 |
| 2022-11-22 | 27.95 | $7.57 | 7320 |
| 2022-11-21 | 28.17 | $7.85 | 3316 |
| 2022-11-18 | 28.11 | $7.82 | 1892 |
| 2022-11-17 | 28.15 | $7.88 | 3740 |
| 2022-11-16 | 27.93 | $7.75 | 6024 |
| 2022-11-15 | 27.93 | $7.75 | 5740 |
| 2022-11-14 | 28.11 | $8.05 | 8712 |
| 2022-11-11 | 28.66 | $9.00 | 13752 |
| 2022-11-10 | 27.67 | $8.30 | 2476 |
| 2022-11-09 | 27.26 | $8.00 | 6928 |
| 2022-11-08 | 27.42 | $8.32 | 12260 |
| 2022-11-07 | 27.48 | $8.45 | 19984 |
| 2022-11-04 | 27.02 | $8.07 | 10228 |
| 2022-11-03 | 26.62 | $7.72 | 11008 |
| 2022-11-02 | 26.38 | $7.50 | 13972 |
| 2022-11-01 | 26.19 | $7.32 | 17216 |
| 2022-10-31 | 25.74 | $6.88 | 9692 |
| 2022-10-28 | 25.74 | $6.88 | 9260 |
| 2022-10-27 | 25.82 | $7.13 | 9952 |
| 2022-10-26 | 25.86 | $7.25 | 12812 |
| 2022-10-25 | 25.65 | $7.00 | 20420 |
| 2022-10-24 | 25.72 | $7.25 | 20580 |
| 2022-10-21 | 25.84 | $7.70 | 7892 |
| 2022-10-20 | 25.86 | $7.80 | 6844 |
| 2022-10-19 | 25.85 | $7.78 | 17316 |
| 2022-10-18 | 25.94 | $8.20 | 18244 |
| 2022-10-17 | 26.07 | $8.80 | 4420 |
| 2022-10-14 | 26.10 | $8.93 | 10868 |
| 2022-10-13 | 25.97 | $8.70 | 14056 |
| 2022-10-12 | 25.93 | $8.63 | 7128 |
| 2022-10-11 | 25.89 | $8.55 | 9056 |
| 2022-10-10 | 25.87 | $8.50 | 16000 |
| 2022-10-07 | 25.94 | $8.95 | 22296 |
| 2022-10-06 | 26.00 | $9.30 | 18044 |
| 2022-10-05 | 26.02 | $9.50 | 18452 |
| 2022-10-04 | 26.07 | $9.80 | 28024 |
| 2022-10-03 | 26.01 | $9.65 | 24460 |
| 2022-09-30 | 25.96 | $9.52 | 25100 |
| 2022-09-29 | 25.84 | $9.15 | 22004 |
| 2022-09-28 | 25.93 | $9.98 | 25436 |
| 2022-09-27 | 25.87 | $9.77 | 32936 |
| 2022-09-26 | 25.85 | $9.70 | 50136 |
| 2022-09-23 | 25.94 | $10.70 | 73484 |
| 2022-09-22 | 26.01 | $11.38 | 87596 |
| 2022-09-21 | 26.06 | $12.00 | 197228 |
| 2022-09-20 | 26.08 | $12.25 | 705360 |
| 2022-09-19 | 29.54 | $50.00 | 157712 |
| 2022-09-16 | 67.83 | $219.25 | 5244 |
| 2022-09-15 | 60.59 | $194.00 | 896 |
| 2022-09-14 | 58.39 | $187.75 | 1980 |
| 2022-09-13 | 64.86 | $199.50 | 1080 |
| 2022-09-12 | 62.51 | $192.50 | 1088 |
| 2022-09-09 | 57.16 | $178.75 | 332 |
| 2022-09-08 | 56.44 | $177.07 | 508 |
| 2022-09-07 | 55.01 | $173.75 | 196 |
| 2022-09-06 | 55.19 | $174.10 | 676 |
| 2022-09-02 | 55.45 | $174.63 | 512 |
| 2022-09-01 | 56.41 | $176.63 | 28 |
| 2022-08-31 | 56.41 | $176.63 | 280 |
| 2022-08-30 | 57.91 | $179.93 | 444 |
| 2022-08-29 | 55.83 | $173.75 | 820 |
| 2022-08-26 | 56.25 | $174.75 | 2828 |
| 2022-08-25 | 51.10 | $160.25 | 1308 |
| 2022-08-24 | 50.53 | $158.75 | 252 |
| 2022-08-23 | 51.39 | $161.00 | 484 |
| 2022-08-22 | 51.57 | $161.50 | 752 |
| 2022-08-19 | 49.68 | $156.00 | 404 |
| 2022-08-18 | 48.91 | $153.75 | 2140 |
| 2022-08-17 | 47.46 | $149.50 | 4052 |
| 2022-08-16 | 53.68 | $167.75 | 3048 |
| 2022-08-15 | 75.08 | $209.50 | 3084 |
| 2022-08-12 | 80.95 | $217.50 | 5596 |
| 2022-08-11 | 75.11 | $192.25 | 4500 |
| 2022-08-10 | 69.92 | $177.27 | 1972 |
| 2022-08-09 | 69.71 | $176.75 | 644 |
| 2022-08-08 | 70.60 | $177.75 | 1000 |
| 2022-08-05 | 68.71 | $172.80 | 424 |
| 2022-08-04 | 70.63 | $175.00 | 348 |
| 2022-08-03 | 70.18 | $173.75 | 472 |
| 2022-08-02 | 71.21 | $175.00 | 840 |
| 2022-08-01 | 72.43 | $176.50 | 308 |
| 2022-07-29 | 71.97 | $175.00 | 612 |
| 2022-07-28 | 70.59 | $170.50 | 436 |
| 2022-07-27 | 75.08 | $176.25 | 256 |
| 2022-07-26 | 75.88 | $177.25 | 1296 |
| 2022-07-25 | 78.25 | $180.25 | 1120 |
| 2022-07-22 | 75.73 | $169.75 | 412 |
| 2022-07-21 | 75.47 | $168.75 | 612 |
| 2022-07-20 | 74.18 | $163.75 | 356 |
| 2022-07-19 | 73.02 | $159.50 | 1172 |
| 2022-07-18 | 72.12 | $156.25 | 1808 |
| 2022-07-15 | 67.49 | $141.75 | 924 |
| 2022-07-14 | 61.17 | $126.75 | 648 |
| 2022-07-13 | 63.31 | $129.50 | 1788 |
| 2022-07-12 | 57.52 | $118.25 | 296 |
| 2022-07-11 | 60.97 | $122.50 | 372 |
| 2022-07-08 | 57.55 | $116.50 | 348 |
| 2022-07-07 | 51.49 | $107.50 | 980 |
| 2022-07-06 | 48.18 | $103.25 | 36 |
| 2022-07-05 | 47.58 | $102.50 | 500 |
| 2022-07-01 | 44.30 | $98.50 | 864 |
| 2022-06-30 | 49.64 | $105.75 | 96 |
| 2022-06-29 | 48.63 | $104.50 | 372 |
| 2022-06-28 | 46.79 | $102.25 | 1444 |
| 2022-06-27 | 51.90 | $108.78 | 184 |
| 2022-06-24 | 50.50 | $107.00 | 344 |
| 2022-06-23 | 49.52 | $105.75 | 80 |
| 2022-06-22 | 49.89 | $106.25 | 936 |
| 2022-06-21 | 49.89 | $106.25 | 1408 |
| 2022-06-17 | 42.65 | $97.00 | 1672 |
| 2022-06-16 | 42.81 | $97.25 | 1576 |
| 2022-06-15 | 45.21 | $101.00 | 364 |
| 2022-06-14 | 48.30 | $105.50 | 76 |
| 2022-06-13 | 49.92 | $107.75 | 800 |
| 2022-06-10 | 51.56 | $110.00 | 336 |
| 2022-06-09 | 49.66 | $107.28 | 204 |
| 2022-06-08 | 53.49 | $112.50 | 28 |
| 2022-06-07 | 51.08 | $109.00 | 368 |
| 2022-06-06 | 52.56 | $111.00 | 468 |
| 2022-06-03 | 51.90 | $110.00 | 380 |
| 2022-06-02 | 51.09 | $108.75 | 748 |
| 2022-06-01 | 51.25 | $109.00 | 708 |
| 2022-05-31 | 50.19 | $107.25 | 300 |
| 2022-05-27 | 50.64 | $108.00 | 76 |
| 2022-05-26 | 48.76 | $104.75 | 508 |
| 2022-05-25 | 46.52 | $101.00 | 248 |
| 2022-05-24 | 46.91 | $101.75 | 260 |
| 2022-05-23 | 52.01 | $111.00 | 656 |
| 2022-05-20 | 51.60 | $110.25 | 496 |
| 2022-05-19 | 59.19 | $122.25 | 828 |
| 2022-05-18 | 55.00 | $114.25 | 1436 |
| 2022-05-17 | 54.44 | $113.25 | 2360 |
| 2022-05-16 | 43.51 | $96.75 | 832 |
| 2022-05-13 | 35.99 | $88.25 | 700 |
| 2022-05-12 | 35.02 | $87.25 | 1120 |
| 2022-05-11 | 30.54 | $82.75 | 776 |
| 2022-05-10 | 33.33 | $88.50 | 388 |
| 2022-05-09 | 30.71 | $86.00 | 2076 |
| 2022-05-06 | 34.15 | $92.75 | 532 |
| 2022-05-05 | 34.70 | $93.75 | 204 |
| 2022-05-04 | 37.86 | $99.25 | 816 |
| 2022-05-03 | 36.13 | $97.53 | 688 |
| 2022-05-02 | 37.56 | $100.00 | 480 |
| 2022-04-29 | 37.70 | $100.25 | 388 |
| 2022-04-28 | 34.12 | $96.50 | 792 |
| 2022-04-27 | 33.18 | $95.53 | 628 |
| 2022-04-26 | 32.91 | $95.25 | 1480 |
| 2022-04-25 | 38.15 | $105.50 | 756 |
| 2022-04-22 | 37.22 | $104.50 | 180 |
| 2022-04-21 | 35.86 | $103.00 | 492 |
| 2022-04-20 | 37.40 | $106.00 | 116 |
| 2022-04-19 | 37.47 | $106.13 | 556 |
| 2022-04-18 | 34.93 | $103.13 | 748 |
| 2022-04-14 | 36.53 | $106.53 | 80 |
| 2022-04-13 | 36.99 | $107.50 | 616 |
| 2022-04-12 | 37.33 | $108.25 | 352 |
| 2022-04-11 | 38.35 | $110.50 | 212 |
| 2022-04-08 | 39.78 | $113.63 | 32 |
| 2022-04-07 | 39.00 | $112.50 | 356 |
| 2022-04-06 | 40.32 | $115.50 | 76 |
| 2022-04-05 | 41.54 | $118.25 | 76 |
| 2022-04-04 | 41.39 | $118.00 | 460 |
| 2022-04-01 | 38.63 | $113.50 | 384 |
| 2022-03-31 | 37.70 | $112.00 | 1328 |
| 2022-03-30 | 38.25 | $113.50 | 2620 |
| 2022-03-29 | 42.47 | $124.25 | 480 |
| 2022-03-28 | 39.29 | $118.88 | 4664 |
| 2022-03-25 | 46.36 | $134.50 | 884 |
| 2022-03-24 | 47.94 | $137.50 | 400 |
| 2022-03-23 | 44.51 | $131.75 | 740 |
| 2022-03-22 | 47.48 | $137.50 | 2368 |
| 2022-03-21 | 49.67 | $141.50 | 748 |
| 2022-03-18 | 49.25 | $140.75 | 2100 |
| 2022-03-17 | 47.88 | $138.25 | 604 |
| 2022-03-16 | 41.77 | $128.00 | 616 |
| 2022-03-15 | 39.97 | $125.25 | 1508 |
| 2022-03-14 | 42.82 | $131.50 | 1372 |
| 2022-03-11 | 42.20 | $130.50 | 232 |
| 2022-03-10 | 43.79 | $134.00 | 972 |
| 2022-03-09 | 43.36 | $133.25 | 688 |
| 2022-03-08 | 38.36 | $125.00 | 1516 |
| 2022-03-07 | 40.96 | $131.25 | 764 |
| 2022-03-04 | 44.89 | $139.75 | 1184 |
| 2022-03-03 | 50.75 | $150.50 | 624 |
| 2022-03-02 | 51.79 | $152.25 | 60 |
| 2022-03-01 | 46.57 | $143.50 | 188 |
| 2022-02-28 | 45.28 | $141.50 | 344 |
| 2022-02-25 | 46.47 | $143.75 | 480 |
| 2022-02-24 | 44.14 | $140.00 | 728 |
| 2022-02-23 | 47.42 | $146.25 | 280 |
| 2022-02-22 | 46.66 | $145.00 | 540 |
| 2022-02-18 | 50.51 | $152.00 | 368 |
| 2022-02-17 | 52.27 | $155.00 | 232 |
| 2022-02-16 | 53.00 | $156.25 | 448 |
| 2022-02-15 | 54.29 | $158.50 | 176 |
| 2022-02-14 | 52.32 | $154.50 | 232 |
| 2022-02-11 | 53.42 | $156.50 | 360 |
| 2022-02-10 | 54.22 | $158.00 | 448 |
| 2022-02-09 | 55.82 | $161.00 | 384 |
| 2022-02-08 | 53.66 | $156.00 | 312 |
| 2022-02-07 | 55.20 | $159.00 | 728 |
| 2022-02-04 | 55.58 | $159.75 | 376 |
| 2022-02-03 | 54.69 | $157.50 | 2264 |
| 2022-02-02 | 61.00 | $169.75 | 308 |
| 2022-02-01 | 59.65 | $166.00 | 2404 |
| 2022-01-31 | 57.40 | $160.00 | 1372 |
| 2022-01-28 | 55.54 | $155.25 | 364 |
| 2022-01-27 | 50.81 | $144.25 | 1004 |
| 2022-01-26 | 52.87 | $148.50 | 652 |
| 2022-01-25 | 54.61 | $152.00 | 1024 |
| 2022-01-24 | 54.30 | $151.25 | 2224 |
| 2022-01-21 | 60.93 | $164.00 | 1016 |
| 2022-01-20 | 62.20 | $166.25 | 2976 |
| 2022-01-19 | 66.13 | $173.00 | 1560 |
| 2022-01-18 | 59.78 | $155.25 | 864 |
| 2022-01-14 | 62.11 | $159.00 | 2300 |
| 2022-01-13 | 58.06 | $149.25 | 252 |
| 2022-01-12 | 57.28 | $147.50 | 556 |
| 2022-01-11 | 56.85 | $146.50 | 316 |
| 2022-01-10 | 55.44 | $143.25 | 968 |
| 2022-01-07 | 54.36 | $140.75 | 1512 |
| 2022-01-06 | 57.13 | $146.00 | 784 |
| 2022-01-05 | 55.91 | $143.00 | 316 |
| 2022-01-04 | 55.71 | $142.50 | 1048 |
| 2022-01-03 | 55.42 | $141.75 | 984 |
| 2021-12-31 | 49.68 | $127.88 | 1180 |
| 2021-12-30 | 50.61 | $129.95 | 1508 |
| 2021-12-29 | 48.43 | $125.00 | 1660 |
| 2021-12-28 | 50.12 | $129.00 | 1872 |
| 2021-12-27 | 45.84 | $119.50 | 1320 |
| 2021-12-23 | 56.15 | $140.88 | 284 |
| 2021-12-22 | 57.81 | $143.75 | 1684 |
| 2021-12-21 | 58.24 | $144.50 | 1476 |
| 2021-12-20 | 52.45 | $131.50 | 904 |
| 2021-12-17 | 55.85 | $137.50 | 2776 |
| 2021-12-16 | 50.67 | $127.25 | 792 |
| 2021-12-15 | 48.28 | $123.00 | 728 |
| 2021-12-14 | 42.96 | $114.38 | 976 |
| 2021-12-13 | 43.26 | $115.00 | 952 |
| 2021-12-10 | 44.97 | $118.50 | 356 |
| 2021-12-09 | 43.46 | $116.00 | 688 |
| 2021-12-08 | 44.62 | $118.50 | 288 |
| 2021-12-07 | 46.90 | $123.25 | 840 |
| 2021-12-06 | 44.05 | $118.25 | 1256 |
| 2021-12-03 | 44.96 | $120.25 | 788 |
| 2021-12-02 | 46.58 | $123.75 | 524 |
| 2021-12-01 | 47.98 | $126.75 | 2076 |
| 2021-11-30 | 52.75 | $136.25 | 2452 |
| 2021-11-29 | 43.81 | $120.25 | 408 |
| 2021-11-26 | 45.60 | $123.75 | 812 |
| 2021-11-24 | 45.60 | $123.75 | 940 |
| 2021-11-23 | 46.21 | $125.00 | 540 |
| 2021-11-22 | 47.41 | $127.50 | 376 |
| 2021-11-19 | 52.91 | $138.00 | 1964 |
| 2021-11-18 | 53.90 | $139.75 | 568 |
| 2021-11-17 | 56.34 | $144.00 | 1356 |
| 2021-11-16 | 57.79 | $146.50 | 1996 |
| 2021-11-15 | 52.94 | $136.00 | 3864 |
| 2021-11-12 | 53.49 | $137.00 | 380 |
| 2021-11-11 | 55.78 | $141.10 | 476 |
| 2021-11-10 | 54.73 | $138.75 | 1920 |
| 2021-11-09 | 56.36 | $141.75 | 2756 |
| 2021-11-08 | 56.76 | $142.50 | 2620 |
| 2021-11-05 | 58.20 | $145.25 | 676 |
| 2021-11-04 | 54.61 | $136.25 | 1236 |
| 2021-11-03 | 59.90 | $146.00 | 676 |
| 2021-11-02 | 64.14 | $153.00 | 5908 |
| 2021-11-01 | 59.69 | $141.50 | 6192 |
| 2021-10-29 | 45.97 | $116.75 | 1864 |
| 2021-10-28 | 40.75 | $110.00 | 1180 |
| 2021-10-27 | 33.26 | $101.75 | 1268 |
| 2021-10-26 | 36.01 | $107.00 | 1524 |
| 2021-10-25 | 37.12 | $109.00 | 712 |
| 2021-10-22 | 35.71 | $107.50 | 1072 |
| 2021-10-21 | 42.17 | $118.25 | 196 |
| 2021-10-20 | 43.38 | $120.00 | 572 |
| 2021-10-19 | 42.02 | $118.50 | 692 |
| 2021-10-18 | 42.83 | $119.75 | 468 |
| 2021-10-15 | 40.88 | $117.50 | 304 |
| 2021-10-14 | 43.22 | $121.25 | 288 |
| 2021-10-13 | 45.19 | $124.25 | 364 |
| 2021-10-12 | 44.18 | $123.00 | 868 |
| 2021-10-11 | 41.95 | $120.25 | 856 |
| 2021-10-08 | 45.32 | $125.63 | 216 |
| 2021-10-07 | 44.23 | $124.25 | 352 |
| 2021-10-06 | 43.84 | $123.75 | 460 |
| 2021-10-05 | 42.91 | $122.50 | 504 |
| 2021-10-04 | 42.91 | $122.50 | 792 |
| 2021-10-01 | 46.25 | $128.50 | 388 |
| 2021-09-30 | 48.49 | $132.25 | 624 |
| 2021-09-29 | 44.39 | $126.25 | 296 |
| 2021-09-28 | 44.81 | $127.00 | 676 |
| 2021-09-27 | 47.24 | $131.25 | 1036 |
| 2021-09-24 | 46.43 | $130.00 | 532 |
| 2021-09-23 | 50.40 | $136.75 | 608 |
| 2021-09-22 | 45.84 | $129.75 | 308 |
| 2021-09-21 | 45.33 | $129.00 | 1208 |
| 2021-09-20 | 45.16 | $128.75 | 1320 |
| 2021-09-17 | 44.85 | $128.25 | 2232 |
| 2021-09-16 | 51.59 | $140.25 | 556 |
| 2021-09-15 | 49.95 | $137.50 | 1364 |
| 2021-09-14 | 56.56 | $147.50 | 676 |
| 2021-09-13 | 55.15 | $145.00 | 1344 |
| 2021-09-10 | 61.61 | $153.50 | 672 |
| 2021-09-09 | 61.82 | $153.75 | 1280 |
| 2021-09-08 | 56.83 | $144.50 | 3620 |
| 2021-09-07 | 56.54 | $144.00 | 824 |
| 2021-09-03 | 55.40 | $142.00 | 1280 |
| 2021-09-02 | 55.26 | $141.75 | 3104 |
| 2021-09-01 | 49.72 | $132.50 | 3816 |
| 2021-08-31 | 45.57 | $126.50 | 544 |
| 2021-08-30 | 47.76 | $130.00 | 740 |
| 2021-08-27 | 48.71 | $131.50 | 1700 |
| 2021-08-26 | 44.51 | $125.50 | 1064 |
| 2021-08-25 | 43.96 | $124.75 | 320 |
| 2021-08-24 | 43.71 | $124.38 | 388 |
| 2021-08-23 | 40.99 | $120.50 | 824 |
| 2021-08-20 | 37.08 | $115.25 | 576 |
| 2021-08-19 | 37.20 | $115.50 | 460 |
| 2021-08-18 | 40.05 | $121.75 | 568 |
| 2021-08-17 | 39.16 | $120.50 | 516 |
| 2021-08-16 | 42.00 | $126.50 | 5604 |
| 2021-08-13 | 41.83 | $126.25 | 1308 |
| 2021-08-12 | 48.29 | $138.50 | 348 |
| 2021-08-11 | 45.00 | $133.50 | 912 |
| 2021-08-10 | 47.13 | $137.25 | 140 |
| 2021-08-09 | 45.83 | $135.25 | 804 |
| 2021-08-06 | 42.46 | $130.25 | 692 |
| 2021-08-05 | 44.29 | $133.75 | 132 |
| 2021-08-04 | 43.29 | $132.25 | 1164 |
| 2021-08-03 | 46.03 | $137.50 | 684 |
| 2021-08-02 | 46.43 | $138.25 | 980 |
| 2021-07-30 | 52.48 | $148.75 | 752 |
| 2021-07-29 | 50.13 | $144.75 | 1376 |
| 2021-07-28 | 47.02 | $139.75 | 932 |
| 2021-07-27 | 45.40 | $137.25 | 1736 |
| 2021-07-26 | 48.05 | $142.00 | 16160 |
| 2021-07-23 | 48.47 | $142.75 | 2976 |
| 2021-07-22 | 47.29 | $140.75 | 356 |
| 2021-07-21 | 49.87 | $145.50 | 648 |
| 2021-07-20 | 48.46 | $143.00 | 504 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.77
2026-07-17
Close Price
$1.38
Vol: 73869
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.77 | $1.38 | 73869 |
| 2026-07-16 | -82.69 | $1.37 | 70900 |
| 2026-07-15 | -69.23 | $1.44 | 31914 |
| 2026-07-14 | -71.15 | $1.43 | 47512 |
| 2026-07-13 | -80.77 | $1.38 | 41300 |
| 2026-07-10 | -73.08 | $1.42 | 40604 |
| 2026-07-09 | -75.00 | $1.41 | 32201 |
| 2026-07-08 | -75.00 | $1.41 | 100124 |
| 2026-07-07 | -69.23 | $1.44 | 225138 |
| 2026-07-06 | -100.00 | $1.38 | 271992 |
| 2026-07-02 | -79.49 | $1.49 | 107800 |
| 2026-07-01 | -76.92 | $1.50 | 135901 |
| 2026-06-30 | -48.72 | $1.61 | 53528 |
| 2026-06-29 | -5.13 | $1.78 | 55918 |
| 2026-06-26 | -27.27 | $1.65 | 205731 |
| 2026-06-25 | -78.79 | $1.48 | 15450 |
| 2026-06-24 | -73.68 | $1.51 | 38902 |
| 2026-06-23 | -66.67 | $1.55 | 95904 |
| 2026-06-22 | -71.11 | $1.54 | 24304 |
| 2026-06-18 | -68.89 | $1.55 | 74900 |
| 2026-06-17 | -82.22 | $1.49 | 511942 |
| 2026-06-16 | -80.00 | $1.50 | 26637 |
| 2026-06-15 | -71.43 | $1.57 | 70701 |
| 2026-06-12 | -76.79 | $1.54 | 60141 |
| 2026-06-11 | -71.93 | $1.57 | 266459 |
| 2026-06-10 | -85.96 | $1.49 | 73127 |
| 2026-06-09 | -94.64 | $1.45 | 40500 |
| 2026-06-08 | -98.11 | $1.46 | 48809 |
| 2026-06-05 | -100.00 | $1.50 | 49918 |
| 2026-06-04 | -56.60 | $1.68 | 27231 |
| 2026-06-03 | -69.81 | $1.61 | 85600 |
| 2026-06-02 | -54.39 | $1.67 | 33300 |
| 2026-06-01 | -45.90 | $1.70 | 37000 |
| 2026-05-29 | -47.54 | $1.69 | 27510 |
| 2026-05-28 | -46.27 | $1.67 | 26818 |
| 2026-05-27 | -38.57 | $1.71 | 64234 |
| 2026-05-26 | -28.57 | $1.78 | 84121 |
| 2026-05-22 | -27.14 | $1.79 | 32646 |
| 2026-05-21 | -24.29 | $1.81 | 33814 |
| 2026-05-20 | -20.00 | $1.84 | 51501 |
| 2026-05-19 | -18.57 | $1.85 | 53211 |
| 2026-05-18 | -40.00 | $1.70 | 33774 |
| 2026-05-15 | -21.43 | $1.83 | 114900 |
| 2026-05-14 | 0.00 | $1.98 | 83662 |
| 2026-05-13 | -6.45 | $1.86 | 165500 |
| 2026-05-12 | -20.75 | $1.70 | 92934 |
| 2026-05-11 | -40.58 | $1.69 | 91072 |
| 2026-05-08 | -51.32 | $1.65 | 83100 |
| 2026-05-07 | -68.54 | $1.56 | 192520 |
| 2026-05-06 | -58.43 | $1.65 | 252400 |
| 2026-05-05 | -82.98 | $1.44 | 44100 |
| 2026-05-04 | -86.17 | $1.41 | 76213 |
| 2026-05-01 | -82.86 | $1.46 | 48919 |
| 2026-04-30 | -85.71 | $1.43 | 48789 |
| 2026-04-29 | -93.46 | $1.35 | 77614 |
| 2026-04-28 | -93.46 | $1.35 | 79550 |
| 2026-04-27 | -94.39 | $1.34 | 74000 |
| 2026-04-24 | -90.65 | $1.38 | 152019 |
| 2026-04-23 | -97.94 | $1.40 | 397345 |
| 2026-04-22 | -95.90 | $1.53 | 101340 |
| 2026-04-21 | -97.78 | $1.53 | 79600 |
| 2026-04-20 | -95.80 | $1.60 | 59200 |
| 2026-04-17 | -92.31 | $1.66 | 198415 |
| 2026-04-16 | -98.72 | $1.56 | 201900 |
| 2026-04-15 | -94.86 | $1.71 | 719746 |
| 2026-04-14 | -98.75 | $1.79 | 79246 |
| 2026-04-13 | -93.13 | $1.88 | 88600 |
| 2026-04-10 | -86.25 | $1.99 | 54307 |
| 2026-04-09 | -86.88 | $1.98 | 50121 |
| 2026-04-08 | -89.38 | $1.94 | 82100 |
| 2026-04-07 | -85.55 | $2.02 | 47396 |
| 2026-04-06 | -84.39 | $2.04 | 96932 |
| 2026-04-02 | -80.35 | $2.11 | 18900 |
| 2026-04-01 | -79.19 | $2.13 | 66132 |
| 2026-03-31 | -80.35 | $2.11 | 61911 |
| 2026-03-30 | -99.42 | $1.78 | 78808 |
| 2026-03-27 | -97.44 | $1.98 | 85105 |
| 2026-03-26 | -99.30 | $2.08 | 78203 |
| 2026-03-25 | -95.97 | $2.31 | 98600 |
| 2026-03-24 | -96.81 | $2.59 | 79509 |
| 2026-03-23 | -85.71 | $2.78 | 39565 |
| 2026-03-20 | -59.52 | $3.00 | 337080 |
| 2026-03-19 | -92.86 | $2.72 | 108017 |
| 2026-03-18 | -68.83 | $2.97 | 96441 |
| 2026-03-17 | -36.36 | $3.22 | 34710 |
| 2026-03-16 | -57.14 | $3.06 | 111308 |
| 2026-03-13 | -57.14 | $3.06 | 49805 |
| 2026-03-12 | -63.64 | $3.01 | 51100 |
| 2026-03-11 | -89.61 | $2.81 | 92144 |
| 2026-03-10 | -51.95 | $3.10 | 106697 |
| 2026-03-09 | -36.54 | $3.06 | 48835 |
| 2026-03-06 | -69.23 | $2.89 | 19900 |
| 2026-03-05 | -76.79 | $2.86 | 34300 |
| 2026-03-04 | -35.71 | $3.09 | 50555 |
| 2026-03-03 | -64.29 | $2.93 | 22100 |
| 2026-03-02 | -83.93 | $2.82 | 13600 |
| 2026-02-27 | -78.57 | $2.85 | 8900 |
| 2026-02-26 | -94.64 | $2.76 | 26186 |
| 2026-02-25 | -75.00 | $2.87 | 70518 |
| 2026-02-24 | -90.28 | $2.80 | 27939 |
| 2026-02-23 | -97.22 | $2.75 | 24818 |
| 2026-02-20 | -74.29 | $2.93 | 16224 |
| 2026-02-19 | -77.14 | $2.91 | 25115 |
| 2026-02-18 | -63.51 | $2.98 | 8475 |
| 2026-02-17 | -56.96 | $3.00 | 18900 |
| 2026-02-13 | -48.10 | $3.07 | 13508 |
| 2026-02-12 | -54.43 | $3.02 | 11210 |
| 2026-02-11 | -44.71 | $3.07 | 14332 |
| 2026-02-10 | -50.59 | $3.02 | 42600 |
| 2026-02-09 | -58.82 | $2.95 | 50026 |
| 2026-02-06 | -32.94 | $3.17 | 12600 |
| 2026-02-05 | -51.69 | $3.17 | 61012 |
| 2026-02-04 | -66.90 | $3.08 | 20139 |
| 2026-02-03 | -74.10 | $3.03 | 56114 |
| 2026-02-02 | -80.12 | $2.93 | 40400 |
| 2026-01-30 | -89.08 | $2.79 | 53000 |
| 2026-01-29 | -82.76 | $2.90 | 46624 |
| 2026-01-28 | -72.99 | $3.07 | 54742 |
| 2026-01-27 | -61.80 | $3.28 | 78040 |
| 2026-01-26 | -73.22 | $3.09 | 43347 |
| 2026-01-23 | -79.24 | $2.98 | 44100 |
| 2026-01-22 | -80.97 | $3.07 | 32239 |
| 2026-01-21 | -94.05 | $2.85 | 26151 |
| 2026-01-20 | -96.67 | $2.74 | 26500 |
| 2026-01-16 | -95.71 | $2.78 | 29500 |
| 2026-01-15 | -95.26 | $2.80 | 38700 |
| 2026-01-14 | -93.10 | $2.90 | 78100 |
| 2026-01-13 | -99.07 | $2.67 | 119200 |
| 2026-01-12 | -92.86 | $3.01 | 116000 |
| 2026-01-09 | -96.54 | $2.85 | 140700 |
| 2026-01-08 | -96.53 | $3.15 | 140700 |
| 2026-01-07 | -98.86 | $3.56 | 99100 |
| 2026-01-06 | -89.50 | $3.97 | 20300 |
| 2026-01-05 | -82.22 | $4.22 | 36300 |
| 2026-01-02 | -81.63 | $4.24 | 22400 |
| 2025-12-31 | -83.97 | $4.16 | 11400 |
| 2025-12-30 | -84.55 | $4.14 | 22100 |
| 2025-12-29 | -82.80 | $4.20 | 73500 |
| 2025-12-26 | -86.59 | $4.07 | 33900 |
| 2025-12-24 | -77.55 | $4.38 | 42600 |
| 2025-12-23 | -92.13 | $3.88 | 233700 |
| 2025-12-22 | -98.21 | $4.84 | 294400 |
| 2025-12-19 | -50.00 | $6.45 | 21900 |
| 2025-12-18 | -79.66 | $6.10 | 24300 |
| 2025-12-17 | -45.08 | $6.49 | 18200 |
| 2025-12-16 | -34.27 | $6.43 | 31807 |
| 2025-12-15 | -32.58 | $6.46 | 39200 |
| 2025-12-12 | -11.34 | $6.82 | 75000 |
| 2025-12-11 | -18.52 | $6.42 | 21100 |
| 2025-12-10 | -45.68 | $5.98 | 86400 |
| 2025-12-09 | -43.83 | $6.01 | 32700 |
| 2025-12-08 | -44.44 | $6.00 | 14000 |
| 2025-12-05 | -41.76 | $6.01 | 36100 |
| 2025-12-04 | -33.92 | $6.14 | 77600 |
| 2025-12-03 | -29.82 | $6.21 | 39900 |
| 2025-12-02 | -29.24 | $6.22 | 20900 |
| 2025-12-01 | -21.64 | $6.35 | 12800 |
| 2025-11-28 | -13.71 | $6.52 | 14500 |
| 2025-11-26 | -20.94 | $6.52 | 12701 |
| 2025-11-25 | -25.65 | $6.43 | 26300 |
| 2025-11-24 | -37.17 | $6.21 | 9600 |
| 2025-11-21 | -30.37 | $6.34 | 30600 |
| 2025-11-20 | -50.79 | $5.95 | 27900 |
| 2025-11-19 | -49.74 | $5.97 | 37000 |
| 2025-11-18 | -40.31 | $6.15 | 34400 |
| 2025-11-17 | -65.45 | $5.67 | 4300 |
| 2025-11-14 | -70.68 | $5.57 | 19327 |
| 2025-11-13 | -76.44 | $5.46 | 13600 |
| 2025-11-12 | -57.07 | $5.83 | 16225 |
| 2025-11-11 | -67.02 | $5.64 | 11900 |
| 2025-11-10 | -71.20 | $5.56 | 11100 |
| 2025-11-07 | -86.91 | $5.26 | 19900 |
| 2025-11-06 | -90.05 | $5.20 | 41600 |
| 2025-11-05 | -85.53 | $5.56 | 88300 |
| 2025-11-04 | -75.47 | $5.72 | 100000 |
| 2025-11-03 | -52.41 | $6.22 | 86500 |
| 2025-10-31 | -52.94 | $6.21 | 122800 |
| 2025-10-30 | -29.41 | $6.65 | 118500 |
| 2025-10-29 | -57.36 | $6.17 | 81500 |
| 2025-10-28 | -69.94 | $6.28 | 107900 |
| 2025-10-27 | -78.16 | $6.02 | 139841 |
| 2025-10-24 | -86.81 | $5.88 | 133200 |
| 2025-10-23 | -85.65 | $5.62 | 28000 |
| 2025-10-22 | -86.68 | $5.53 | 23300 |
| 2025-10-21 | -84.50 | $5.63 | 41000 |
| 2025-10-20 | -71.96 | $6.19 | 55600 |
| 2025-10-17 | -80.95 | $5.76 | 22400 |
| 2025-10-16 | -74.57 | $6.01 | 33100 |
| 2025-10-15 | -73.09 | $6.05 | 44300 |
| 2025-10-14 | -69.07 | $6.24 | 28700 |
| 2025-10-13 | -70.34 | $6.18 | 72500 |
| 2025-10-10 | -87.32 | $5.37 | 53800 |
| 2025-10-09 | -82.45 | $5.60 | 172900 |
| 2025-10-08 | -65.96 | $6.38 | 74400 |
| 2025-10-07 | -57.93 | $6.76 | 128600 |
| 2025-10-06 | -59.41 | $6.69 | 142900 |
| 2025-10-03 | -65.33 | $6.41 | 123400 |
| 2025-10-02 | -65.12 | $6.42 | 170200 |
| 2025-10-01 | -51.37 | $7.07 | 997700 |
| 2025-09-30 | -38.06 | $7.70 | 629600 |
| 2025-09-29 | -33.62 | $7.91 | 43.1M |
| 2025-09-26 | -27.36 | $5.52 | 68900 |
| 2025-09-25 | -25.45 | $5.11 | 26200 |
| 2025-09-24 | -15.63 | $5.15 | 11200 |
| 2025-09-23 | -34.38 | $5.03 | 42400 |
| 2025-09-22 | -5.00 | $5.18 | 22400 |
| 2025-09-19 | -33.33 | $5.01 | 30800 |
| 2025-09-18 | -66.67 | $4.81 | 25900 |
| 2025-09-17 | -51.67 | $4.90 | 14000 |
| 2025-09-16 | -60.87 | $4.88 | 5000 |
| 2025-09-15 | -68.67 | $4.87 | 8600 |
| 2025-09-12 | -66.27 | $4.89 | 17500 |
| 2025-09-11 | -65.06 | $4.90 | 2300 |
| 2025-09-10 | -69.88 | $4.86 | 7700 |
| 2025-09-09 | -73.49 | $4.83 | 5412 |
| 2025-09-08 | -65.06 | $4.90 | 6508 |
| 2025-09-05 | -65.06 | $4.90 | 6000 |
| 2025-09-04 | -53.01 | $5.00 | 6000 |
| 2025-09-03 | -61.45 | $4.93 | 6100 |
| 2025-09-02 | -75.90 | $4.81 | 2600 |
| 2025-08-29 | -57.83 | $4.96 | 11101 |
| 2025-08-28 | -77.11 | $4.80 | 18008 |
| 2025-08-27 | -95.18 | $4.65 | 27858 |
| 2025-08-26 | -56.96 | $4.99 | 6145 |
| 2025-08-25 | -48.10 | $5.06 | 7700 |
| 2025-08-22 | -62.03 | $4.95 | 6032 |
| 2025-08-21 | -63.29 | $4.94 | 11800 |
| 2025-08-20 | -73.42 | $4.86 | 11100 |
| 2025-08-19 | -79.75 | $4.81 | 43909 |
| 2025-08-18 | -16.67 | $5.30 | 65144 |
| 2025-08-15 | -31.25 | $4.93 | 11610 |
| 2025-08-14 | -33.33 | $4.92 | 7314 |
| 2025-08-13 | -50.00 | $4.80 | 12813 |
| 2025-08-12 | -39.66 | $4.85 | 18600 |
| 2025-08-11 | -56.45 | $4.77 | 7800 |
| 2025-08-08 | -37.10 | $4.89 | 11807 |
| 2025-08-07 | -37.10 | $4.89 | 31130 |
| 2025-08-06 | -58.06 | $4.76 | 10608 |
| 2025-08-05 | -40.32 | $4.87 | 9000 |
| 2025-08-04 | -41.94 | $4.86 | 8200 |
| 2025-08-01 | -43.55 | $4.85 | 4317 |
| 2025-07-31 | -45.16 | $4.84 | 7725 |
| 2025-07-30 | -40.32 | $4.87 | 28481 |
| 2025-07-29 | -51.61 | $4.80 | 33200 |
| 2025-07-28 | -48.39 | $4.82 | 9847 |
| 2025-07-25 | -56.45 | $4.77 | 10500 |
| 2025-07-24 | -62.90 | $4.73 | 7100 |
| 2025-07-23 | -48.39 | $4.82 | 11800 |
| 2025-07-22 | -69.35 | $4.69 | 34047 |
| 2025-07-21 | -50.00 | $4.81 | 12449 |
| 2025-07-18 | -46.77 | $4.83 | 16126 |
| 2025-07-17 | -58.06 | $4.76 | 23193 |
| 2025-07-16 | -100.00 | $4.50 | 47170 |
| 2025-07-15 | -75.00 | $4.70 | 59460 |
| 2025-07-14 | -21.21 | $5.08 | 31500 |
| 2025-07-11 | -75.31 | $4.76 | 31531 |
| 2025-07-10 | -46.91 | $4.99 | 31162 |
| 2025-07-09 | -55.56 | $4.92 | 36000 |
| 2025-07-08 | -65.43 | $4.84 | 42800 |
| 2025-07-07 | -95.06 | $4.60 | 27415 |
| 2025-07-03 | -81.01 | $4.80 | 12800 |
| 2025-07-02 | -82.35 | $4.83 | 36108 |
| 2025-07-01 | -70.59 | $4.95 | 25700 |
| 2025-06-30 | -88.24 | $4.77 | 4600 |
| 2025-06-27 | -94.12 | $4.71 | 15000 |
| 2025-06-26 | -88.24 | $4.77 | 16339 |
| 2025-06-25 | -86.49 | $4.80 | 12903 |
| 2025-06-24 | -83.33 | $4.85 | 14714 |
| 2025-06-23 | -90.83 | $4.76 | 13500 |
| 2025-06-20 | -79.17 | $4.90 | 46549 |
| 2025-06-18 | -87.50 | $4.80 | 10574 |
| 2025-06-17 | -89.17 | $4.78 | 31609 |
| 2025-06-16 | -88.33 | $4.79 | 19841 |
| 2025-06-13 | -100.00 | $4.65 | 52300 |
| 2025-06-12 | -58.77 | $5.18 | 104400 |
| 2025-06-11 | -90.35 | $4.82 | 20228 |
| 2025-06-10 | -80.70 | $4.93 | 26413 |
| 2025-06-09 | -69.70 | $4.93 | 44449 |
| 2025-06-06 | -69.57 | $4.89 | 58816 |
| 2025-06-05 | -66.21 | $4.89 | 114217 |
| 2025-06-04 | -34.93 | $5.34 | 51543 |
| 2025-06-03 | -16.34 | $5.60 | 112800 |
| 2025-06-02 | -37.91 | $5.27 | 26303 |
| 2025-05-30 | -43.79 | $5.18 | 35069 |
| 2025-05-29 | -36.60 | $5.29 | 54100 |
| 2025-05-28 | -16.34 | $5.60 | 71400 |
| 2025-05-27 | -9.80 | $5.70 | 130942 |
| 2025-05-23 | -41.77 | $5.24 | 66805 |
| 2025-05-22 | -43.35 | $5.30 | 66268 |
| 2025-05-21 | -45.70 | $5.33 | 55839 |
| 2025-05-20 | -47.00 | $5.47 | 103900 |
| 2025-05-19 | -35.94 | $5.71 | 161900 |
| 2025-05-16 | -70.67 | $5.32 | 140614 |
| 2025-05-15 | -54.24 | $5.49 | 393421 |
| 2025-05-14 | -67.13 | $4.85 | 130195 |
| 2025-05-13 | -61.02 | $4.85 | 69728 |
| 2025-05-12 | -59.36 | $4.78 | 209800 |
| 2025-05-09 | -63.78 | $4.56 | 104600 |
| 2025-05-08 | -63.78 | $4.56 | 91031 |
| 2025-05-07 | -62.37 | $4.63 | 286943 |
| 2025-05-06 | -64.59 | $4.52 | 98543 |
| 2025-05-05 | -58.55 | $4.82 | 106945 |
| 2025-05-02 | -54.53 | $5.02 | 153971 |
| 2025-05-01 | -47.69 | $5.36 | 116400 |
| 2025-04-30 | -45.27 | $5.48 | 182500 |
| 2025-04-29 | -46.68 | $5.41 | 290924 |
| 2025-04-28 | -43.06 | $5.59 | 256888 |
| 2025-04-25 | -44.27 | $5.53 | 352500 |
| 2025-04-24 | -41.65 | $5.66 | 498645 |
| 2025-04-23 | -37.42 | $5.87 | 1.2M |
| 2025-04-22 | -45.67 | $5.46 | 728848 |
| 2025-04-21 | -47.48 | $5.37 | 21.2M |
| 2025-04-17 | -64.30 | $4.27 | 2.0M |
| 2025-04-16 | -77.95 | $3.73 | 720500 |
| 2025-04-15 | -68.18 | $4.16 | 20.4M |
| 2025-04-14 | -94.55 | $3.00 | 136039 |
| 2025-04-11 | -98.04 | $2.99 | 144100 |
| 2025-04-10 | -99.24 | $2.94 | 142300 |
| 2025-04-09 | -96.13 | $3.30 | 220639 |
| 2025-04-08 | -98.66 | $3.61 | 72800 |
| 2025-04-07 | -96.99 | $4.05 | 71917 |
| 2025-04-04 | -95.17 | $4.25 | 95838 |
| 2025-04-03 | -95.81 | $4.18 | 201619 |
| 2025-04-02 | -99.25 | $4.05 | 267300 |
| 2025-04-01 | -90.80 | $4.92 | 51894 |
| 2025-03-31 | -89.30 | $5.01 | 159718 |
| 2025-03-28 | -83.49 | $5.64 | 102715 |
| 2025-03-27 | -80.35 | $5.98 | 24794 |
| 2025-03-26 | -80.54 | $5.96 | 52000 |
| 2025-03-25 | -79.70 | $6.05 | 70300 |
| 2025-03-24 | -75.83 | $6.47 | 270547 |
| 2025-03-21 | -77.12 | $6.33 | 263367 |
| 2025-03-20 | -72.51 | $6.83 | 218240 |
| 2025-03-19 | -81.00 | $5.91 | 150380 |
| 2025-03-18 | -83.21 | $5.67 | 279200 |
| 2025-03-17 | -79.34 | $6.09 | 507842 |
| 2025-03-14 | -79.06 | $6.12 | 722700 |
| 2025-03-13 | -64.21 | $7.73 | 1.1M |
| 2025-03-12 | -36.81 | $10.70 | 7.3M |
| 2025-03-11 | -21.64 | $11.13 | 12.8M |
| 2025-03-10 | -37.64 | $8.44 | 11.0M |
| 2025-03-07 | -66.46 | $6.60 | 25.9M |
| 2025-03-06 | -93.65 | $4.43 | 14043 |
| 2025-03-05 | -93.65 | $4.45 | 28400 |
| 2025-03-04 | -97.22 | $4.15 | 42004 |
| 2025-03-03 | -98.89 | $4.29 | 79726 |
| 2025-02-28 | -97.80 | $4.79 | 10247 |
| 2025-02-27 | -98.56 | $4.71 | 41000 |
| 2025-02-26 | -95.83 | $5.12 | 37736 |
| 2025-02-25 | -97.72 | $5.01 | 49904 |
| 2025-02-24 | -98.64 | $5.05 | 58782 |
| 2025-02-21 | -99.21 | $5.36 | 155642 |
| 2025-02-20 | -88.10 | $5.88 | 51256 |
| 2025-02-19 | -87.14 | $6.03 | 193371 |
| 2025-02-18 | -85.68 | $5.95 | 52500 |
| 2025-02-14 | -84.46 | $6.13 | 186500 |
| 2025-02-13 | -82.34 | $6.71 | 129900 |
| 2025-02-12 | -80.63 | $7.18 | 178952 |
| 2025-02-11 | -79.72 | $7.43 | 509600 |
| 2025-02-10 | -74.83 | $8.77 | 271500 |
| 2025-02-07 | -67.64 | $10.74 | 103647 |
| 2025-02-06 | -63.74 | $11.81 | 95500 |
| 2025-02-05 | -61.91 | $12.31 | 124849 |
| 2025-02-04 | -59.50 | $12.97 | 196022 |
| 2025-02-03 | -55.09 | $14.18 | 760900 |
| 2025-01-31 | -61.26 | $12.49 | 426100 |
| 2025-01-30 | -60.27 | $12.76 | 877100 |
| 2025-01-29 | -63.01 | $12.01 | 617931 |
| 2025-01-28 | -51.88 | $15.06 | 1.9M |
| 2025-01-27 | -43.34 | $17.40 | 15.1M |
| 2025-01-24 | -65.23 | $11.40 | 8.2M |
| 2025-01-23 | -58.12 | $13.35 | 103.5M |
| 2025-01-22 | -56.13 | $2.80 | 654620 |
| 2025-01-21 | -39.62 | $3.15 | 24.4M |
| 2025-01-17 | -100.00 | $1.87 | 17400 |
| 2025-01-16 | -99.07 | $1.93 | 48582 |
| 2025-01-15 | -88.89 | $2.20 | 8945 |
| 2025-01-14 | -85.56 | $2.23 | 45400 |
| 2025-01-13 | -95.77 | $2.32 | 9700 |
| 2025-01-10 | -91.43 | $2.36 | 6800 |
| 2025-01-08 | -88.57 | $2.38 | 30600 |
| 2025-01-07 | -50.00 | $2.65 | 51639 |
| 2025-01-06 | -59.72 | $2.57 | 16554 |
| 2025-01-03 | -54.17 | $2.61 | 10900 |
| 2025-01-02 | -68.06 | $2.51 | 22306 |
| 2024-12-31 | -70.83 | $2.49 | 17057 |
| 2024-12-30 | -20.83 | $2.85 | 25530 |
| 2024-12-27 | -25.00 | $2.82 | 33903 |
| 2024-12-26 | -52.78 | $2.62 | 21600 |
| 2024-12-24 | -15.71 | $2.87 | 34900 |
| 2024-12-23 | -37.14 | $2.72 | 84033 |
| 2024-12-20 | -89.83 | $2.34 | 33400 |
| 2024-12-19 | -70.51 | $2.32 | 10712 |
| 2024-12-18 | -57.69 | $2.42 | 26700 |
| 2024-12-17 | -54.33 | $2.34 | 5035 |
| 2024-12-16 | -42.76 | $2.45 | 15018 |
| 2024-12-13 | -56.21 | $2.36 | 4932 |
| 2024-12-12 | -53.25 | $2.41 | 14629 |
| 2024-12-11 | -41.99 | $2.67 | 12537 |
| 2024-12-10 | -47.66 | $2.74 | 20653 |
| 2024-12-09 | -59.84 | $2.60 | 26556 |
| 2024-12-06 | -75.73 | $2.37 | 13479 |
| 2024-12-05 | -78.32 | $2.29 | 55544 |
| 2024-12-04 | -71.88 | $2.52 | 9800 |
| 2024-12-03 | -71.88 | $2.52 | 23700 |
| 2024-12-02 | -74.69 | $2.43 | 23818 |
| 2024-11-29 | -75.63 | $2.40 | 20200 |
| 2024-11-27 | -69.38 | $2.60 | 43500 |
| 2024-11-26 | -67.81 | $2.65 | 11119 |
| 2024-11-25 | -67.68 | $2.68 | 25348 |
| 2024-11-22 | -72.32 | $2.55 | 103162 |
| 2024-11-21 | -69.12 | $2.71 | 136025 |
| 2024-11-20 | -77.05 | $2.43 | 75606 |
| 2024-11-19 | -72.24 | $2.60 | 637000 |
| 2024-11-18 | -93.48 | $1.85 | 143845 |
| 2024-11-15 | -98.64 | $2.97 | 16951 |
| 2024-11-14 | -88.24 | $3.20 | 16000 |
| 2024-11-13 | -98.64 | $2.97 | 56806 |
| 2024-11-12 | -86.67 | $3.46 | 42915 |
| 2024-11-11 | -88.72 | $3.42 | 109070 |
| 2024-11-08 | -51.52 | $4.30 | 29918 |
| 2024-11-07 | -33.73 | $4.45 | 13441 |
| 2024-11-06 | -30.11 | $4.45 | 50129 |
| 2024-11-05 | -24.01 | $4.62 | 35500 |
| 2024-11-04 | -30.47 | $4.44 | 22920 |
| 2024-11-01 | -32.97 | $4.37 | 68200 |
| 2024-10-31 | -33.69 | $4.35 | 23000 |
| 2024-10-30 | -40.50 | $4.16 | 72777 |
| 2024-10-29 | -29.75 | $4.46 | 31200 |
| 2024-10-28 | -15.05 | $4.87 | 34022 |
| 2024-10-25 | -10.75 | $4.99 | 94507 |
| 2024-10-24 | -19.35 | $4.75 | 79900 |
| 2024-10-23 | -41.58 | $4.13 | 13331 |
| 2024-10-22 | -42.29 | $4.11 | 67651 |
| 2024-10-21 | -48.03 | $3.95 | 109200 |
| 2024-10-18 | -54.21 | $3.86 | 119201 |
| 2024-10-17 | -49.16 | $4.01 | 214700 |
| 2024-10-16 | -35.02 | $4.43 | 207711 |
| 2024-10-15 | -60.94 | $3.66 | 101304 |
| 2024-10-14 | -37.81 | $4.49 | 259500 |
| 2024-10-11 | -49.38 | $4.12 | 1.1M |
| 2024-10-10 | -80.63 | $3.12 | 154500 |
| 2024-10-09 | -90.25 | $2.83 | 190300 |
| 2024-10-08 | -71.37 | $3.88 | 1.7M |
| 2024-10-07 | -88.24 | $3.45 | 157612 |
| 2024-10-04 | -76.56 | $4.23 | 12375 |
| 2024-10-03 | -92.71 | $3.92 | 12373 |
| 2024-10-02 | -90.10 | $3.97 | 5780 |
| 2024-10-01 | -93.75 | $3.90 | 27108 |
| 2024-09-30 | -96.67 | $4.25 | 34956 |
| 2024-09-27 | -70.34 | $4.68 | 5104 |
| 2024-09-26 | -82.76 | $4.50 | 18560 |
| 2024-09-25 | -91.03 | $4.38 | 39432 |
| 2024-09-24 | -65.52 | $4.75 | 18572 |
| 2024-09-23 | -65.71 | $4.85 | 23532 |
| 2024-09-20 | -58.86 | $4.97 | 10788 |
| 2024-09-19 | -54.29 | $5.05 | 15612 |
| 2024-09-18 | -57.14 | $5.00 | 6380 |
| 2024-09-17 | -54.29 | $5.05 | 33040 |
| 2024-09-16 | -62.86 | $4.90 | 10012 |
| 2024-09-13 | -64.00 | $4.88 | 10872 |
| 2024-09-12 | -71.43 | $4.75 | 7344 |
| 2024-09-11 | -75.43 | $4.68 | 18780 |
| 2024-09-10 | -87.91 | $4.40 | 7904 |
| 2024-09-09 | -75.38 | $4.53 | 11076 |
| 2024-09-06 | -79.49 | $4.45 | 16920 |
| 2024-09-05 | -70.26 | $4.63 | 15308 |
| 2024-09-04 | -79.49 | $4.45 | 9712 |
| 2024-09-03 | -73.33 | $4.57 | 12176 |
| 2024-08-30 | -58.97 | $4.85 | 16420 |
| 2024-08-29 | -76.92 | $4.50 | 17480 |
| 2024-08-28 | -70.26 | $4.63 | 31880 |
| 2024-08-27 | -42.05 | $5.18 | 23304 |
| 2024-08-26 | -30.77 | $5.40 | 65428 |
| 2024-08-23 | -27.65 | $5.28 | 277908 |
| 2024-08-22 | -38.46 | $5.25 | 21424 |
| 2024-08-21 | -17.95 | $5.65 | 71068 |
| 2024-08-20 | -64.08 | $4.93 | 10928 |
| 2024-08-19 | -74.73 | $4.75 | 8192 |
| 2024-08-16 | -75.81 | $4.72 | 6068 |
| 2024-08-15 | -75.81 | $4.72 | 7048 |
| 2024-08-14 | -91.80 | $4.40 | 5916 |
| 2024-08-13 | -89.46 | $4.50 | 7264 |
| 2024-08-12 | -96.96 | $4.18 | 15188 |
| 2024-08-09 | -94.48 | $4.38 | 9996 |
| 2024-08-08 | -92.33 | $4.47 | 33044 |
| 2024-08-07 | -89.43 | $4.68 | 12044 |
| 2024-08-06 | -85.26 | $4.85 | 10152 |
| 2024-08-05 | -90.17 | $4.65 | 15296 |
| 2024-08-02 | -90.00 | $4.72 | 37492 |
| 2024-08-01 | -95.48 | $5.15 | 29364 |
| 2024-07-31 | -93.54 | $5.28 | 9132 |
| 2024-07-30 | -93.54 | $5.28 | 22096 |
| 2024-07-29 | -87.69 | $5.47 | 33136 |
| 2024-07-26 | -90.97 | $5.50 | 32460 |
| 2024-07-25 | -81.29 | $5.80 | 21380 |
| 2024-07-24 | -81.94 | $5.78 | 34568 |
| 2024-07-23 | -71.61 | $6.10 | 92000 |
| 2024-07-22 | -84.52 | $5.70 | 62844 |
| 2024-07-19 | -65.16 | $6.30 | 65136 |
| 2024-07-18 | -56.45 | $6.57 | 517888 |
| 2024-07-17 | -16.26 | $7.28 | 91744 |
| 2024-07-16 | -58.82 | $6.13 | 23128 |
| 2024-07-15 | -60.18 | $6.10 | 48976 |
| 2024-07-12 | -53.39 | $6.25 | 33000 |
| 2024-07-11 | -58.82 | $6.13 | 39040 |
| 2024-07-10 | -45.25 | $6.43 | 61412 |
| 2024-07-09 | -40.72 | $6.53 | 60984 |
| 2024-07-08 | -47.51 | $6.38 | 110948 |
| 2024-07-05 | -74.66 | $5.78 | 19496 |
| 2024-07-03 | -81.34 | $6.00 | 29832 |
| 2024-07-02 | -84.93 | $5.85 | 26012 |
| 2024-07-01 | -92.11 | $5.55 | 25444 |
| 2024-06-28 | -93.49 | $5.38 | 37540 |
| 2024-06-27 | -80.68 | $5.85 | 24072 |
| 2024-06-26 | -75.89 | $5.97 | 23964 |
| 2024-06-25 | -70.35 | $6.22 | 25740 |
| 2024-06-24 | -54.53 | $6.63 | 44676 |
| 2024-06-21 | -48.18 | $6.75 | 63384 |
| 2024-06-20 | -52.73 | $6.50 | 51856 |
| 2024-06-18 | -57.82 | $6.22 | 96876 |
| 2024-06-17 | -57.27 | $6.25 | 30172 |
| 2024-06-14 | -67.72 | $5.95 | 46632 |
| 2024-06-13 | -71.21 | $5.80 | 15648 |
| 2024-06-12 | -74.11 | $5.72 | 28168 |
| 2024-06-11 | -75.82 | $5.60 | 25396 |
| 2024-06-10 | -78.66 | $5.40 | 34440 |
| 2024-06-07 | -74.40 | $5.70 | 36888 |
| 2024-06-06 | -71.55 | $5.90 | 223088 |
| 2024-06-05 | -78.66 | $5.40 | 796980 |
| 2024-06-04 | -76.64 | $5.68 | 60668 |
| 2024-06-03 | -78.61 | $5.53 | 54800 |
| 2024-05-31 | -80.58 | $5.38 | 24592 |
| 2024-05-30 | -83.20 | $5.18 | 31040 |
| 2024-05-29 | -79.00 | $5.50 | 76168 |
| 2024-05-28 | -74.02 | $5.88 | 147228 |
| 2024-05-24 | -83.18 | $5.22 | 98268 |
| 2024-05-23 | -92.86 | $4.47 | 91064 |
| 2024-05-22 | -91.25 | $5.10 | 38528 |
| 2024-05-21 | -97.98 | $4.60 | 36088 |
| 2024-05-20 | -93.54 | $4.93 | 219952 |
| 2024-05-17 | -88.86 | $8.77 | 36308 |
| 2024-05-16 | -63.71 | $9.65 | 2516 |
| 2024-05-15 | -48.57 | $10.18 | 6624 |
| 2024-05-14 | -69.77 | $9.55 | 7676 |
| 2024-05-13 | -88.01 | $8.85 | 3580 |
| 2024-05-10 | -89.69 | $8.88 | 8536 |
| 2024-05-09 | -95.37 | $9.32 | 16024 |
| 2024-05-08 | -77.88 | $10.73 | 4624 |
| 2024-05-07 | -90.65 | $10.32 | 2256 |
| 2024-05-06 | -92.83 | $10.25 | 2460 |
| 2024-05-03 | -91.28 | $10.30 | 2716 |
| 2024-05-02 | -84.42 | $10.52 | 5356 |
| 2024-05-01 | -69.47 | $11.00 | 1084 |
| 2024-04-30 | -69.60 | $11.30 | 1508 |
| 2024-04-29 | -61.38 | $11.75 | 2944 |
| 2024-04-26 | -61.38 | $11.75 | 1624 |
| 2024-04-25 | -69.20 | $11.40 | 2572 |
| 2024-04-24 | -86.38 | $10.63 | 8028 |
| 2024-04-23 | -67.82 | $10.77 | 3156 |
| 2024-04-22 | -70.27 | $10.65 | 2884 |
| 2024-04-19 | -66.16 | $10.90 | 2540 |
| 2024-04-18 | -60.05 | $11.25 | 2512 |
| 2024-04-17 | -59.63 | $11.27 | 3484 |
| 2024-04-16 | -59.07 | $11.30 | 6712 |
| 2024-04-15 | -49.94 | $11.77 | 6652 |
| 2024-04-12 | -36.86 | $12.80 | 14888 |
| 2024-04-11 | -46.92 | $12.00 | 1580 |
| 2024-04-10 | -51.57 | $11.63 | 5780 |
| 2024-04-09 | -48.70 | $11.60 | 7180 |
| 2024-04-08 | -52.59 | $11.27 | 7420 |
| 2024-04-05 | -50.47 | $11.45 | 9868 |
| 2024-04-04 | -43.75 | $12.02 | 9220 |
| 2024-04-03 | -40.45 | $12.30 | 8560 |
| 2024-04-02 | -25.46 | $13.50 | 12064 |
| 2024-04-01 | -14.04 | $14.50 | 28364 |
| 2024-03-28 | -42.81 | $11.98 | 17112 |
| 2024-03-27 | -41.44 | $12.10 | 11052 |
| 2024-03-26 | -56.85 | $10.75 | 34620 |
| 2024-03-25 | -45.43 | $11.75 | 50960 |
| 2024-03-22 | -49.09 | $11.43 | 237700 |
| 2024-03-21 | -57.91 | $8.30 | 13132 |
| 2024-03-20 | -43.04 | $8.77 | 4328 |
| 2024-03-19 | -51.55 | $8.85 | 19108 |
| 2024-03-18 | -76.32 | $8.00 | 2780 |
| 2024-03-15 | -77.47 | $7.95 | 3500 |
| 2024-03-14 | -70.57 | $8.25 | 1204 |
| 2024-03-13 | -79.77 | $7.85 | 9672 |
| 2024-03-12 | -79.77 | $7.85 | 6688 |
| 2024-03-11 | -50.11 | $9.23 | 4884 |
| 2024-03-08 | -50.11 | $9.23 | 984 |
| 2024-03-07 | -44.15 | $9.50 | 3820 |
| 2024-03-06 | -49.67 | $9.25 | 8052 |
| 2024-03-05 | -70.64 | $8.30 | 27064 |
| 2024-03-04 | -94.87 | $7.80 | 12776 |
| 2024-03-01 | -75.64 | $8.55 | 11176 |
| 2024-02-29 | -57.18 | $9.27 | 4944 |
| 2024-02-28 | -51.28 | $9.50 | 2096 |
| 2024-02-27 | -50.77 | $9.52 | 5800 |
| 2024-02-26 | -65.90 | $8.93 | 4704 |
| 2024-02-23 | -83.33 | $8.25 | 17476 |
| 2024-02-22 | -51.56 | $9.85 | 4228 |
| 2024-02-21 | -55.31 | $9.73 | 2040 |
| 2024-02-20 | -34.67 | $10.75 | 9812 |
| 2024-02-16 | -90.55 | $9.50 | 5376 |
| 2024-02-15 | -90.32 | $9.65 | 2736 |
| 2024-02-14 | -90.32 | $9.65 | 3360 |
| 2024-02-13 | -89.25 | $9.80 | 3728 |
| 2024-02-12 | -85.66 | $10.48 | 7800 |
| 2024-02-09 | -85.66 | $10.48 | 6192 |
| 2024-02-08 | -88.16 | $10.10 | 4916 |
| 2024-02-07 | -90.59 | $9.73 | 2944 |
| 2024-02-06 | -93.75 | $9.25 | 3488 |
| 2024-02-05 | -97.04 | $8.75 | 12724 |
| 2024-02-02 | -93.56 | $10.00 | 3412 |
| 2024-02-01 | -90.92 | $10.38 | 2596 |
| 2024-01-31 | -91.82 | $10.25 | 3688 |
| 2024-01-30 | -91.82 | $10.25 | 8772 |
| 2024-01-29 | -93.21 | $10.05 | 7736 |
| 2024-01-26 | -91.82 | $10.25 | 6780 |
| 2024-01-25 | -89.19 | $10.63 | 12672 |
| 2024-01-24 | -95.77 | $9.68 | 33428 |
| 2024-01-23 | -99.46 | $10.57 | 42832 |
| 2024-01-22 | -92.68 | $12.10 | 117096 |
| 2024-01-19 | -30.56 | $20.27 | 7084 |
| 2024-01-18 | -25.83 | $20.77 | 5204 |
| 2024-01-17 | -32.17 | $20.10 | 6504 |
| 2024-01-16 | -23.65 | $21.00 | 12320 |
| 2024-01-12 | -12.32 | $18.98 | 11480 |
| 2024-01-11 | -47.54 | $16.55 | 3908 |
| 2024-01-10 | -37.68 | $17.23 | 6012 |
| 2024-01-09 | -35.94 | $17.35 | 35032 |
| 2024-01-08 | -65.09 | $14.70 | 5808 |
| 2024-01-05 | -89.15 | $13.48 | 4500 |
| 2024-01-04 | -95.00 | $13.50 | 3000 |
| 2024-01-03 | -98.18 | $13.35 | 10444 |
| 2024-01-02 | -79.25 | $14.55 | 30884 |
| 2023-12-29 | -84.04 | $14.38 | 3052 |
| 2023-12-28 | -81.35 | $14.52 | 3984 |
| 2023-12-27 | -73.08 | $14.95 | 3168 |
| 2023-12-26 | -82.69 | $14.45 | 7376 |
| 2023-12-22 | -73.46 | $14.93 | 2332 |
| 2023-12-21 | -61.00 | $14.48 | 6740 |
| 2023-12-20 | -54.29 | $14.95 | 3944 |
| 2023-12-19 | -50.00 | $15.50 | 3880 |
| 2023-12-18 | -46.67 | $15.75 | 4844 |
| 2023-12-15 | -33.33 | $16.75 | 2188 |
| 2023-12-14 | -35.56 | $17.15 | 5008 |
| 2023-12-13 | -41.52 | $16.75 | 4252 |
| 2023-12-12 | -57.89 | $15.35 | 3052 |
| 2023-12-11 | -47.97 | $16.50 | 5148 |
| 2023-12-08 | -63.16 | $17.00 | 1996 |
| 2023-12-07 | -70.04 | $16.02 | 4564 |
| 2023-12-06 | -56.70 | $17.92 | 2384 |
| 2023-12-05 | -54.74 | $18.20 | 6248 |
| 2023-12-04 | -52.98 | $18.45 | 22940 |
| 2023-12-01 | -82.95 | $14.18 | 15420 |
| 2023-11-30 | -82.60 | $14.23 | 3796 |
| 2023-11-29 | -82.60 | $14.23 | 4696 |
| 2023-11-28 | -77.13 | $14.43 | 3360 |
| 2023-11-27 | -74.25 | $14.38 | 7380 |
| 2023-11-24 | -69.01 | $15.20 | 14668 |
| 2023-11-22 | -56.68 | $17.13 | 4820 |
| 2023-11-21 | -57.19 | $17.05 | 5612 |
| 2023-11-20 | -49.01 | $18.33 | 2448 |
| 2023-11-17 | -48.05 | $18.48 | 3240 |
| 2023-11-16 | -49.52 | $18.25 | 5728 |
| 2023-11-15 | -48.88 | $18.35 | 10520 |
| 2023-11-14 | -53.35 | $17.65 | 6512 |
| 2023-11-13 | -55.40 | $17.33 | 12032 |
| 2023-11-10 | -42.30 | $19.38 | 49752 |
| 2023-11-09 | -31.82 | $18.75 | 9116 |
| 2023-11-08 | -40.91 | $17.63 | 3040 |
| 2023-11-07 | -42.13 | $17.48 | 7864 |
| 2023-11-06 | -28.73 | $19.13 | 15380 |
| 2023-11-03 | -38.07 | $17.98 | 45772 |
| 2023-11-02 | -19.64 | $20.25 | 523656 |
| 2023-11-01 | -76.96 | $12.88 | 3688 |
| 2023-10-31 | -71.24 | $13.75 | 12336 |
| 2023-10-30 | -91.34 | $11.45 | 6616 |
| 2023-10-27 | -99.20 | $11.60 | 6724 |
| 2023-10-26 | -92.65 | $12.88 | 1828 |
| 2023-10-25 | -96.83 | $12.88 | 6960 |
| 2023-10-24 | -87.28 | $14.32 | 6096 |
| 2023-10-23 | -96.55 | $14.13 | 6672 |
| 2023-10-20 | -87.50 | $15.65 | 12724 |
| 2023-10-19 | -95.90 | $15.40 | 21728 |
| 2023-10-18 | -87.42 | $18.55 | 7664 |
| 2023-10-17 | -94.38 | $19.20 | 3760 |
| 2023-10-16 | -81.25 | $20.25 | 3532 |
| 2023-10-13 | -86.17 | $19.88 | 1824 |
| 2023-10-12 | -91.66 | $19.48 | 3672 |
| 2023-10-11 | -92.57 | $19.40 | 4324 |
| 2023-10-10 | -84.80 | $20.08 | 8464 |
| 2023-10-09 | -74.51 | $20.98 | 2568 |
| 2023-10-06 | -82.63 | $20.27 | 7496 |
| 2023-10-05 | -96.54 | $19.13 | 9796 |
| 2023-10-04 | -90.56 | $20.50 | 7524 |
| 2023-10-03 | -86.99 | $21.15 | 8656 |
| 2023-10-02 | -72.29 | $22.50 | 10184 |
| 2023-09-29 | -70.25 | $23.13 | 5092 |
| 2023-09-28 | -69.05 | $24.00 | 6372 |
| 2023-09-27 | -78.57 | $23.00 | 3668 |
| 2023-09-26 | -73.81 | $23.50 | 3488 |
| 2023-09-25 | -74.29 | $23.45 | 3740 |
| 2023-09-22 | -73.81 | $23.50 | 2592 |
| 2023-09-21 | -73.81 | $23.50 | 8000 |
| 2023-09-20 | -61.22 | $25.50 | 8828 |
| 2023-09-19 | -55.46 | $26.75 | 7304 |
| 2023-09-18 | -64.81 | $25.50 | 9748 |
| 2023-09-15 | -61.11 | $26.00 | 16924 |
| 2023-09-14 | -72.22 | $24.50 | 6292 |
| 2023-09-13 | -85.19 | $22.75 | 12924 |
| 2023-09-12 | -91.84 | $23.00 | 13000 |
| 2023-09-11 | -85.71 | $23.75 | 12680 |
| 2023-09-08 | -64.15 | $24.98 | 10136 |
| 2023-09-07 | -66.37 | $25.50 | 5308 |
| 2023-09-06 | -77.82 | $25.50 | 7344 |
| 2023-09-05 | -76.85 | $25.75 | 15620 |
| 2023-09-01 | -67.12 | $28.25 | 4900 |
| 2023-08-31 | -70.89 | $27.50 | 5792 |
| 2023-08-30 | -59.55 | $30.50 | 18400 |
| 2023-08-29 | -79.09 | $25.75 | 10252 |
| 2023-08-28 | -76.61 | $26.50 | 27084 |
| 2023-08-25 | -70.34 | $29.50 | 7796 |
| 2023-08-24 | -68.04 | $30.25 | 10588 |
| 2023-08-23 | -70.39 | $30.00 | 14952 |
| 2023-08-22 | -60.23 | $33.50 | 18944 |
| 2023-08-21 | -65.09 | $32.00 | 25164 |
| 2023-08-18 | -67.24 | $31.25 | 27600 |
| 2023-08-17 | -71.02 | $30.00 | 45604 |
| 2023-08-16 | -83.81 | $25.50 | 11972 |
| 2023-08-15 | -83.81 | $25.50 | 45644 |
| 2023-08-14 | -83.81 | $25.50 | 73552 |
| 2023-08-11 | -95.25 | $21.52 | 83388 |
| 2023-08-10 | -88.16 | $27.00 | 168432 |
| 2023-08-09 | -95.51 | $39.25 | 36820 |
| 2023-08-08 | -92.41 | $42.25 | 10320 |
| 2023-08-07 | -85.40 | $42.25 | 14968 |
| 2023-08-04 | -65.31 | $44.50 | 7892 |
| 2023-08-03 | -63.11 | $44.25 | 7092 |
| 2023-08-02 | -53.78 | $44.50 | 18512 |
| 2023-08-01 | -44.54 | $47.25 | 15836 |
| 2023-07-31 | -43.70 | $47.50 | 21148 |
| 2023-07-28 | -31.93 | $51.00 | 17820 |
| 2023-07-27 | -34.11 | $49.50 | 23196 |
| 2023-07-26 | -21.71 | $53.50 | 12648 |
| 2023-07-25 | -20.93 | $53.75 | 11728 |
| 2023-07-24 | -20.93 | $53.75 | 13020 |
| 2023-07-21 | -22.08 | $53.38 | 29836 |
| 2023-07-20 | -28.68 | $51.25 | 11864 |
| 2023-07-19 | -26.36 | $52.00 | 26424 |
| 2023-07-18 | -34.11 | $49.50 | 35280 |
| 2023-07-17 | -37.98 | $48.25 | 80076 |
| 2023-07-14 | 0.00 | $60.50 | 88572 |
| 2023-07-13 | -14.00 | $49.75 | 21224 |
| 2023-07-12 | -22.00 | $47.75 | 29756 |
| 2023-07-11 | -33.00 | $45.00 | 71280 |
| 2023-07-10 | -61.00 | $38.00 | 12372 |
| 2023-07-07 | -68.00 | $36.25 | 13208 |
| 2023-07-06 | -69.00 | $36.00 | 28920 |
| 2023-07-05 | -83.00 | $32.50 | 13912 |
| 2023-07-03 | -77.00 | $34.00 | 10872 |
| 2023-06-30 | -75.00 | $34.50 | 20696 |
| 2023-06-29 | -81.00 | $33.00 | 47064 |
| 2023-06-28 | -95.93 | $32.75 | 20816 |
| 2023-06-27 | -84.23 | $35.25 | 19556 |
| 2023-06-26 | -63.33 | $39.00 | 34796 |
| 2023-06-23 | -81.72 | $34.25 | 44228 |
| 2023-06-22 | -49.46 | $41.75 | 35724 |
| 2023-06-21 | -33.01 | $44.75 | 12424 |
| 2023-06-20 | -28.07 | $46.00 | 29796 |
| 2023-06-16 | -20.19 | $48.00 | 50012 |
| 2023-06-15 | -22.86 | $46.25 | 15944 |
| 2023-06-14 | -13.76 | $48.50 | 42740 |
| 2023-06-13 | -2.72 | $46.25 | 24316 |
| 2023-06-12 | -10.47 | $43.00 | 17296 |
| 2023-06-09 | -15.12 | $42.00 | 19020 |
| 2023-06-08 | -16.28 | $41.75 | 19272 |
| 2023-06-07 | -30.23 | $38.75 | 12664 |
| 2023-06-06 | -27.69 | $39.25 | 24348 |
| 2023-06-05 | -16.22 | $41.50 | 29472 |
| 2023-06-02 | -34.60 | $37.25 | 35928 |
| 2023-06-01 | -18.38 | $41.00 | 32176 |
| 2023-05-31 | -9.28 | $43.00 | 34484 |
| 2023-05-30 | -12.67 | $41.50 | 85968 |
| 2023-05-26 | -5.08 | $36.00 | 57352 |
| 2023-05-25 | -30.75 | $30.25 | 49636 |
| 2023-05-24 | -13.37 | $33.50 | 67780 |
| 2023-05-23 | -8.41 | $30.75 | 52228 |
| 2023-05-22 | -43.72 | $27.75 | 18512 |
| 2023-05-19 | -41.00 | $27.50 | 16652 |
| 2023-05-18 | -41.00 | $27.50 | 25584 |
| 2023-05-17 | -48.24 | $26.00 | 13876 |
| 2023-05-16 | -48.81 | $25.75 | 28768 |
| 2023-05-15 | -48.81 | $25.75 | 36748 |
| 2023-05-12 | -44.05 | $26.75 | 25712 |
| 2023-05-11 | -43.29 | $26.75 | 70368 |
| 2023-05-10 | -33.33 | $28.75 | 95172 |
| 2023-05-09 | -48.50 | $24.65 | 22012 |
| 2023-05-08 | -55.83 | $22.88 | 41508 |
| 2023-05-05 | -42.57 | $25.25 | 26264 |
| 2023-05-04 | -40.20 | $25.50 | 51736 |
| 2023-05-03 | -46.95 | $23.23 | 45064 |
| 2023-05-02 | -55.45 | $20.75 | 24952 |
| 2023-05-01 | -54.09 | $20.60 | 42184 |
| 2023-04-28 | -62.35 | $18.25 | 67932 |
| 2023-04-27 | -49.14 | $21.75 | 74300 |
| 2023-04-26 | -57.31 | $19.38 | 225236 |
| 2023-04-25 | -40.52 | $24.25 | 4.5M |
| 2023-04-24 | -30.96 | $15.63 | 161976 |
| 2023-04-21 | -20.00 | $17.00 | 20968 |
| 2023-04-20 | -18.78 | $17.13 | 31580 |
| 2023-04-19 | -11.06 | $17.17 | 43196 |
| 2023-04-18 | -26.36 | $15.40 | 34808 |
| 2023-04-17 | -18.58 | $16.30 | 43008 |
| 2023-04-14 | -12.53 | $17.00 | 69536 |
| 2023-04-13 | -19.86 | $15.07 | 71640 |
| 2023-04-12 | -16.63 | $14.15 | 54180 |
| 2023-04-11 | -26.95 | $13.25 | 52100 |
| 2023-04-10 | -22.02 | $13.68 | 237184 |
| 2023-04-06 | -31.25 | $10.40 | 32388 |
| 2023-04-05 | -41.02 | $9.90 | 38192 |
| 2023-04-04 | -65.43 | $8.65 | 5864 |
| 2023-04-03 | -58.20 | $9.02 | 37088 |
| 2023-03-31 | -55.56 | $9.20 | 16644 |
| 2023-03-30 | -64.18 | $8.75 | 36344 |
| 2023-03-29 | -53.26 | $9.32 | 27944 |
| 2023-03-28 | -45.02 | $9.75 | 25232 |
| 2023-03-27 | -47.32 | $9.63 | 63504 |
| 2023-03-24 | -18.58 | $11.13 | 286468 |
| 2023-03-23 | -83.33 | $7.75 | 22444 |
| 2023-03-22 | -97.63 | $7.15 | 6040 |
| 2023-03-21 | -94.23 | $7.53 | 1720 |
| 2023-03-20 | -94.23 | $7.53 | 11384 |
| 2023-03-17 | -91.75 | $7.65 | 7852 |
| 2023-03-16 | -93.40 | $7.57 | 21464 |
| 2023-03-15 | -93.40 | $7.57 | 7460 |
| 2023-03-14 | -85.98 | $7.93 | 18228 |
| 2023-03-13 | -89.13 | $8.00 | 25096 |
| 2023-03-10 | -85.22 | $8.18 | 10816 |
| 2023-03-09 | -78.26 | $8.50 | 10836 |
| 2023-03-08 | -67.39 | $9.00 | 12668 |
| 2023-03-07 | -74.35 | $8.68 | 54964 |
| 2023-03-06 | -42.83 | $10.13 | 61368 |
| 2023-03-03 | -75.90 | $7.97 | 4180 |
| 2023-03-02 | -80.51 | $7.88 | 9988 |
| 2023-03-01 | -90.77 | $7.68 | 2988 |
| 2023-02-28 | -88.64 | $7.50 | 6024 |
| 2023-02-27 | -80.45 | $7.68 | 5136 |
| 2023-02-24 | -77.27 | $7.75 | 8600 |
| 2023-02-23 | -65.91 | $8.00 | 11396 |
| 2023-02-22 | -65.00 | $8.02 | 5836 |
| 2023-02-21 | -48.64 | $8.38 | 10504 |
| 2023-02-17 | -26.03 | $8.82 | 17632 |
| 2023-02-16 | -29.75 | $8.73 | 49740 |
| 2023-02-15 | -36.63 | $8.45 | 22096 |
| 2023-02-14 | -68.86 | $7.57 | 12084 |
| 2023-02-13 | -59.71 | $7.82 | 7668 |
| 2023-02-10 | -50.00 | $8.00 | 3716 |
| 2023-02-09 | -53.22 | $7.88 | 9812 |
| 2023-02-08 | -38.10 | $8.25 | 8552 |
| 2023-02-07 | -15.20 | $8.93 | 30184 |
| 2023-02-06 | -16.13 | $8.38 | 13144 |
| 2023-02-03 | -16.84 | $8.25 | 9532 |
| 2023-02-02 | -20.20 | $8.15 | 14312 |
| 2023-02-01 | -25.25 | $8.00 | 20748 |
| 2023-01-31 | -32.19 | $7.72 | 12248 |
| 2023-01-30 | -23.44 | $8.00 | 6904 |
| 2023-01-27 | -19.38 | $8.13 | 9616 |
| 2023-01-26 | -26.52 | $7.88 | 15644 |
| 2023-01-25 | -15.85 | $8.23 | 10064 |
| 2023-01-24 | -14.63 | $8.27 | 26648 |
| 2023-01-23 | -24.46 | $7.57 | 14948 |
| 2023-01-20 | -34.17 | $7.30 | 6216 |
| 2023-01-19 | -32.37 | $7.35 | 11320 |
| 2023-01-18 | -32.37 | $7.35 | 14880 |
| 2023-01-17 | -22.30 | $7.63 | 17908 |
| 2023-01-13 | -47.48 | $6.93 | 25148 |
| 2023-01-12 | -58.27 | $6.63 | 14900 |
| 2023-01-11 | -53.96 | $6.75 | 10632 |
| 2023-01-10 | -69.42 | $6.32 | 8624 |
| 2023-01-09 | -70.14 | $6.30 | 8840 |
| 2023-01-06 | -58.27 | $6.63 | 16208 |
| 2023-01-05 | -49.28 | $6.88 | 108444 |
| 2023-01-04 | -72.24 | $6.20 | 5476 |
| 2023-01-03 | -80.99 | $5.97 | 10676 |
| 2022-12-30 | -84.13 | $5.90 | 3708 |
| 2022-12-29 | -80.44 | $6.00 | 3676 |
| 2022-12-28 | -81.55 | $5.97 | 7008 |
| 2022-12-27 | -85.55 | $5.93 | 8060 |
| 2022-12-23 | -67.08 | $6.55 | 10184 |
| 2022-12-22 | -80.66 | $6.22 | 27780 |
| 2022-12-21 | -84.36 | $6.13 | 5476 |
| 2022-12-20 | -81.48 | $6.20 | 5884 |
| 2022-12-19 | -79.42 | $6.25 | 15240 |
| 2022-12-16 | -90.83 | $6.20 | 10960 |
| 2022-12-15 | -77.06 | $6.50 | 8440 |
| 2022-12-14 | -81.65 | $6.40 | 4400 |
| 2022-12-13 | -86.24 | $6.30 | 14852 |
| 2022-12-12 | -72.50 | $6.97 | 41840 |
| 2022-12-09 | -99.19 | $6.28 | 5280 |
| 2022-12-08 | -87.19 | $6.75 | 3756 |
| 2022-12-07 | -94.01 | $6.50 | 12632 |
| 2022-12-06 | -88.96 | $7.13 | 22696 |
| 2022-12-05 | -92.54 | $7.22 | 2976 |
| 2022-12-02 | -83.05 | $7.50 | 11736 |
| 2022-12-01 | -83.05 | $7.50 | 7076 |
| 2022-11-30 | -91.53 | $7.25 | 12824 |
| 2022-11-29 | -87.95 | $7.25 | 14132 |
| 2022-11-28 | -70.86 | $7.47 | 4424 |
| 2022-11-25 | -61.43 | $7.80 | 3208 |
| 2022-11-23 | -61.43 | $7.80 | 5516 |
| 2022-11-22 | -68.00 | $7.57 | 7320 |
| 2022-11-21 | -60.00 | $7.85 | 3316 |
| 2022-11-18 | -60.86 | $7.82 | 1892 |
| 2022-11-17 | -59.14 | $7.88 | 3740 |
| 2022-11-16 | -62.86 | $7.75 | 6024 |
| 2022-11-15 | -62.86 | $7.75 | 5740 |
| 2022-11-14 | -54.29 | $8.05 | 8712 |
| 2022-11-11 | -27.14 | $9.00 | 13752 |
| 2022-11-10 | -27.45 | $8.30 | 2476 |
| 2022-11-09 | -43.22 | $8.00 | 6928 |
| 2022-11-08 | -31.50 | $8.32 | 12260 |
| 2022-11-07 | -26.74 | $8.45 | 19984 |
| 2022-11-04 | -42.14 | $8.07 | 10228 |
| 2022-11-03 | -60.06 | $7.72 | 11008 |
| 2022-11-02 | -69.39 | $7.50 | 13972 |
| 2022-11-01 | -75.49 | $7.32 | 17216 |
| 2022-10-31 | -89.06 | $6.88 | 9692 |
| 2022-10-28 | -96.42 | $6.88 | 9260 |
| 2022-10-27 | -89.53 | $7.13 | 9952 |
| 2022-10-26 | -87.92 | $7.25 | 12812 |
| 2022-10-25 | -96.57 | $7.00 | 20420 |
| 2022-10-24 | -91.25 | $7.25 | 20580 |
| 2022-10-21 | -81.48 | $7.70 | 7892 |
| 2022-10-20 | -80.81 | $7.80 | 6844 |
| 2022-10-19 | -83.16 | $7.78 | 17316 |
| 2022-10-18 | -78.45 | $8.20 | 18244 |
| 2022-10-17 | -87.52 | $8.80 | 4420 |
| 2022-10-14 | -98.87 | $8.93 | 10868 |
| 2022-10-13 | -99.73 | $8.70 | 14056 |
| 2022-10-12 | -99.76 | $8.63 | 7128 |
| 2022-10-11 | -99.80 | $8.55 | 9056 |
| 2022-10-10 | -99.83 | $8.50 | 16000 |
| 2022-10-07 | -99.80 | $8.95 | 22296 |
| 2022-10-06 | -99.63 | $9.30 | 18044 |
| 2022-10-05 | -99.54 | $9.50 | 18452 |
| 2022-10-04 | -99.40 | $9.80 | 28024 |
| 2022-10-03 | -99.47 | $9.65 | 24460 |
| 2022-09-30 | -99.53 | $9.52 | 25100 |
| 2022-09-29 | -99.94 | $9.15 | 22004 |
| 2022-09-28 | -99.55 | $9.98 | 25436 |
| 2022-09-27 | -99.65 | $9.77 | 32936 |
| 2022-09-26 | -99.97 | $9.70 | 50136 |
| 2022-09-23 | -99.79 | $10.70 | 73484 |
| 2022-09-22 | -99.76 | $11.38 | 87596 |
| 2022-09-21 | -99.47 | $12.00 | 197228 |
| 2022-09-20 | -99.82 | $12.25 | 705360 |
| 2022-09-19 | -98.84 | $50.00 | 157712 |
| 2022-09-16 | -2.19 | $219.25 | 5244 |
| 2022-09-15 | -25.06 | $194.00 | 896 |
| 2022-09-14 | -31.25 | $187.75 | 1980 |
| 2022-09-13 | -10.78 | $199.50 | 1080 |
| 2022-09-12 | -40.91 | $192.50 | 1088 |
| 2022-09-09 | -56.85 | $178.75 | 332 |
| 2022-09-08 | -58.80 | $177.07 | 508 |
| 2022-09-07 | -62.65 | $173.75 | 196 |
| 2022-09-06 | -62.25 | $174.10 | 676 |
| 2022-09-02 | -61.63 | $174.63 | 512 |
| 2022-09-01 | -59.31 | $176.63 | 28 |
| 2022-08-31 | -59.31 | $176.63 | 280 |
| 2022-08-30 | -55.49 | $179.93 | 444 |
| 2022-08-29 | -62.65 | $173.75 | 820 |
| 2022-08-26 | -61.49 | $174.75 | 2828 |
| 2022-08-25 | -78.31 | $160.25 | 1308 |
| 2022-08-24 | -80.05 | $158.75 | 252 |
| 2022-08-23 | -77.44 | $161.00 | 484 |
| 2022-08-22 | -76.86 | $161.50 | 752 |
| 2022-08-19 | -83.24 | $156.00 | 404 |
| 2022-08-18 | -85.85 | $153.75 | 2140 |
| 2022-08-17 | -90.78 | $149.50 | 4052 |
| 2022-08-16 | -91.96 | $167.75 | 3048 |
| 2022-08-15 | -24.43 | $209.50 | 3084 |
| 2022-08-12 | -5.06 | $217.50 | 5596 |
| 2022-08-11 | -9.20 | $192.25 | 4500 |
| 2022-08-10 | -9.38 | $177.27 | 1972 |
| 2022-08-09 | -9.02 | $176.75 | 644 |
| 2022-08-08 | -7.25 | $177.75 | 1000 |
| 2022-08-05 | -14.34 | $172.80 | 424 |
| 2022-08-04 | -10.03 | $175.00 | 348 |
| 2022-08-03 | -11.04 | $173.75 | 472 |
| 2022-08-02 | -9.46 | $175.00 | 840 |
| 2022-08-01 | -7.04 | $176.50 | 308 |
| 2022-07-29 | -8.77 | $175.00 | 612 |
| 2022-07-28 | -14.04 | $170.50 | 436 |
| 2022-07-27 | -7.31 | $176.25 | 256 |
| 2022-07-26 | -6.14 | $177.25 | 1296 |
| 2022-07-25 | -1.19 | $180.25 | 1120 |
| 2022-07-22 | -6.43 | $169.75 | 412 |
| 2022-07-21 | -7.71 | $168.75 | 612 |
| 2022-07-20 | -11.58 | $163.75 | 356 |
| 2022-07-19 | -16.67 | $159.50 | 1172 |
| 2022-07-18 | -1.57 | $156.25 | 1808 |
| 2022-07-15 | -1.03 | $141.75 | 924 |
| 2022-07-14 | -13.93 | $126.75 | 648 |
| 2022-07-13 | -2.89 | $129.50 | 1788 |
| 2022-07-12 | -16.10 | $118.25 | 296 |
| 2022-07-11 | -1.69 | $122.50 | 372 |
| 2022-07-08 | 0.00 | $116.50 | 348 |
| 2022-07-07 | -26.32 | $107.50 | 980 |
| 2022-07-06 | -55.17 | $103.25 | 36 |
| 2022-07-05 | -58.62 | $102.50 | 500 |
| 2022-07-01 | -77.01 | $98.50 | 864 |
| 2022-06-30 | -43.68 | $105.75 | 96 |
| 2022-06-29 | -54.17 | $104.50 | 372 |
| 2022-06-28 | -63.54 | $102.25 | 1444 |
| 2022-06-27 | -36.33 | $108.78 | 184 |
| 2022-06-24 | -40.00 | $107.00 | 344 |
| 2022-06-23 | -44.76 | $105.75 | 80 |
| 2022-06-22 | -42.86 | $106.25 | 936 |
| 2022-06-21 | -42.86 | $106.25 | 1408 |
| 2022-06-17 | -83.03 | $97.00 | 1672 |
| 2022-06-16 | -82.29 | $97.25 | 1576 |
| 2022-06-15 | -71.22 | $101.00 | 364 |
| 2022-06-14 | -57.94 | $105.50 | 76 |
| 2022-06-13 | -45.28 | $107.75 | 800 |
| 2022-06-10 | -38.67 | $110.00 | 336 |
| 2022-06-09 | -42.12 | $107.28 | 204 |
| 2022-06-08 | -29.63 | $112.50 | 28 |
| 2022-06-07 | -37.84 | $109.00 | 368 |
| 2022-06-06 | -33.15 | $111.00 | 468 |
| 2022-06-03 | -35.49 | $110.00 | 380 |
| 2022-06-02 | -38.42 | $108.75 | 748 |
| 2022-06-01 | -37.84 | $109.00 | 708 |
| 2022-05-31 | -41.94 | $107.25 | 300 |
| 2022-05-27 | -40.18 | $108.00 | 76 |
| 2022-05-26 | -47.81 | $104.75 | 508 |
| 2022-05-25 | -56.60 | $101.00 | 248 |
| 2022-05-24 | -54.84 | $101.75 | 260 |
| 2022-05-23 | -33.15 | $111.00 | 656 |
| 2022-05-20 | -34.91 | $110.25 | 496 |
| 2022-05-19 | 0.00 | $122.25 | 828 |
| 2022-05-18 | -7.30 | $114.25 | 1436 |
| 2022-05-17 | -3.15 | $113.25 | 2360 |
| 2022-05-16 | -44.66 | $96.75 | 832 |
| 2022-05-13 | -79.09 | $88.25 | 700 |
| 2022-05-12 | -82.73 | $87.25 | 1120 |
| 2022-05-11 | -99.10 | $82.75 | 776 |
| 2022-05-10 | -81.59 | $88.50 | 388 |
| 2022-05-09 | -90.23 | $86.00 | 2076 |
| 2022-05-06 | -92.55 | $92.75 | 532 |
| 2022-05-05 | -90.00 | $93.75 | 204 |
| 2022-05-04 | -69.52 | $99.25 | 816 |
| 2022-05-03 | -77.57 | $97.53 | 688 |
| 2022-05-02 | -69.30 | $100.00 | 480 |
| 2022-04-29 | -68.42 | $100.25 | 388 |
| 2022-04-28 | -81.58 | $96.50 | 792 |
| 2022-04-27 | -91.90 | $95.53 | 628 |
| 2022-04-26 | -94.92 | $95.25 | 1480 |
| 2022-04-25 | -91.37 | $105.50 | 756 |
| 2022-04-22 | -94.29 | $104.50 | 180 |
| 2022-04-21 | -98.57 | $103.00 | 492 |
| 2022-04-20 | -91.14 | $106.00 | 116 |
| 2022-04-19 | -90.81 | $106.13 | 556 |
| 2022-04-18 | -98.44 | $103.13 | 748 |
| 2022-04-14 | -95.35 | $106.53 | 80 |
| 2022-04-13 | -92.81 | $107.50 | 616 |
| 2022-04-12 | -92.13 | $108.25 | 352 |
| 2022-04-11 | -86.16 | $110.50 | 212 |
| 2022-04-08 | -77.86 | $113.63 | 32 |
| 2022-04-07 | -80.86 | $112.50 | 356 |
| 2022-04-06 | -72.91 | $115.50 | 76 |
| 2022-04-05 | -65.62 | $118.25 | 76 |
| 2022-04-04 | -66.28 | $118.00 | 460 |
| 2022-04-01 | -78.21 | $113.50 | 384 |
| 2022-03-31 | -85.10 | $112.00 | 1328 |
| 2022-03-30 | -83.04 | $113.50 | 2620 |
| 2022-03-29 | -76.13 | $124.25 | 480 |
| 2022-03-28 | -89.99 | $118.88 | 4664 |
| 2022-03-25 | -66.96 | $134.50 | 884 |
| 2022-03-24 | -56.52 | $137.50 | 400 |
| 2022-03-23 | -76.52 | $131.75 | 740 |
| 2022-03-22 | -56.52 | $137.50 | 2368 |
| 2022-03-21 | -42.61 | $141.50 | 748 |
| 2022-03-18 | -47.29 | $140.75 | 2100 |
| 2022-03-17 | -57.60 | $138.25 | 604 |
| 2022-03-16 | -91.55 | $128.00 | 616 |
| 2022-03-15 | -99.39 | $125.25 | 1508 |
| 2022-03-14 | -84.88 | $131.50 | 1372 |
| 2022-03-11 | -87.64 | $130.50 | 232 |
| 2022-03-10 | -79.78 | $134.00 | 972 |
| 2022-03-09 | -81.46 | $133.25 | 688 |
| 2022-03-08 | -100.00 | $125.00 | 1516 |
| 2022-03-07 | -96.23 | $131.25 | 764 |
| 2022-03-04 | -83.76 | $139.75 | 1184 |
| 2022-03-03 | -66.81 | $150.50 | 624 |
| 2022-03-02 | -61.65 | $152.25 | 60 |
| 2022-03-01 | -87.46 | $143.50 | 188 |
| 2022-02-28 | -95.48 | $141.50 | 344 |
| 2022-02-25 | -88.69 | $143.75 | 480 |
| 2022-02-24 | -100.00 | $140.00 | 728 |
| 2022-02-23 | -85.67 | $146.25 | 280 |
| 2022-02-22 | -88.94 | $145.00 | 540 |
| 2022-02-18 | -59.33 | $152.00 | 368 |
| 2022-02-17 | -54.55 | $155.00 | 232 |
| 2022-02-16 | -56.14 | $156.25 | 448 |
| 2022-02-15 | -50.88 | $158.50 | 176 |
| 2022-02-14 | -60.23 | $154.50 | 232 |
| 2022-02-11 | -55.56 | $156.50 | 360 |
| 2022-02-10 | -52.05 | $158.00 | 448 |
| 2022-02-09 | -45.03 | $161.00 | 384 |
| 2022-02-08 | -56.73 | $156.00 | 312 |
| 2022-02-07 | -43.15 | $159.00 | 728 |
| 2022-02-04 | -41.62 | $159.75 | 376 |
| 2022-02-03 | -46.19 | $157.50 | 2264 |
| 2022-02-02 | -21.32 | $169.75 | 308 |
| 2022-02-01 | -28.93 | $166.00 | 2404 |
| 2022-01-31 | -40.30 | $160.00 | 1372 |
| 2022-01-28 | -46.06 | $155.25 | 364 |
| 2022-01-27 | -66.32 | $144.25 | 1004 |
| 2022-01-26 | -57.47 | $148.50 | 652 |
| 2022-01-25 | -46.91 | $152.00 | 1024 |
| 2022-01-24 | -47.74 | $151.25 | 2224 |
| 2022-01-21 | -26.75 | $164.00 | 1016 |
| 2022-01-20 | -23.05 | $166.25 | 2976 |
| 2022-01-19 | 0.00 | $173.00 | 1560 |
| 2022-01-18 | -20.11 | $155.25 | 864 |
| 2022-01-14 | -6.21 | $159.00 | 2300 |
| 2022-01-13 | -2.31 | $149.25 | 252 |
| 2022-01-12 | -6.90 | $147.50 | 556 |
| 2022-01-11 | -9.40 | $146.50 | 316 |
| 2022-01-10 | -18.12 | $143.25 | 968 |
| 2022-01-07 | -24.83 | $140.75 | 1512 |
| 2022-01-06 | -8.28 | $146.00 | 784 |
| 2022-01-05 | -14.79 | $143.00 | 316 |
| 2022-01-04 | -13.77 | $142.50 | 1048 |
| 2022-01-03 | -13.13 | $141.75 | 984 |
| 2021-12-31 | -47.80 | $127.88 | 1180 |
| 2021-12-30 | -42.63 | $129.95 | 1508 |
| 2021-12-29 | -55.00 | $125.00 | 1660 |
| 2021-12-28 | -45.00 | $129.00 | 1872 |
| 2021-12-27 | -68.75 | $119.50 | 1320 |
| 2021-12-23 | -15.30 | $140.88 | 284 |
| 2021-12-22 | -8.13 | $143.75 | 1684 |
| 2021-12-21 | -6.25 | $144.50 | 1476 |
| 2021-12-20 | -35.53 | $131.50 | 904 |
| 2021-12-17 | -19.74 | $137.50 | 2776 |
| 2021-12-16 | -47.06 | $127.25 | 792 |
| 2021-12-15 | -62.79 | $123.00 | 728 |
| 2021-12-14 | -82.84 | $114.38 | 976 |
| 2021-12-13 | -81.40 | $115.00 | 952 |
| 2021-12-10 | -73.26 | $118.50 | 356 |
| 2021-12-09 | -79.07 | $116.00 | 688 |
| 2021-12-08 | -73.26 | $118.50 | 288 |
| 2021-12-07 | -62.21 | $123.25 | 840 |
| 2021-12-06 | -73.84 | $118.25 | 1256 |
| 2021-12-03 | -85.00 | $120.25 | 788 |
| 2021-12-02 | -79.55 | $123.75 | 524 |
| 2021-12-01 | -72.14 | $126.75 | 2076 |
| 2021-11-30 | -58.60 | $136.25 | 2452 |
| 2021-11-29 | -96.11 | $120.25 | 408 |
| 2021-11-26 | -71.95 | $123.75 | 812 |
| 2021-11-24 | -63.53 | $123.75 | 940 |
| 2021-11-23 | -61.35 | $125.00 | 540 |
| 2021-11-22 | -56.69 | $127.50 | 376 |
| 2021-11-19 | -40.16 | $138.00 | 1964 |
| 2021-11-18 | -37.40 | $139.75 | 568 |
| 2021-11-17 | -30.71 | $144.00 | 1356 |
| 2021-11-16 | -26.77 | $146.50 | 1996 |
| 2021-11-15 | -43.31 | $136.00 | 3864 |
| 2021-11-12 | -41.73 | $137.00 | 380 |
| 2021-11-11 | -35.28 | $141.10 | 476 |
| 2021-11-10 | -38.98 | $138.75 | 1920 |
| 2021-11-09 | -34.25 | $141.75 | 2756 |
| 2021-11-08 | -33.07 | $142.50 | 2620 |
| 2021-11-05 | -28.74 | $145.25 | 676 |
| 2021-11-04 | -42.91 | $136.25 | 1236 |
| 2021-11-03 | -27.56 | $146.00 | 676 |
| 2021-11-02 | -16.54 | $153.00 | 5908 |
| 2021-11-01 | -1.19 | $141.50 | 6192 |
| 2021-10-29 | -55.33 | $116.75 | 1864 |
| 2021-10-28 | -73.33 | $110.00 | 1180 |
| 2021-10-27 | -95.33 | $101.75 | 1268 |
| 2021-10-26 | -81.33 | $107.00 | 1524 |
| 2021-10-25 | -95.00 | $109.00 | 712 |
| 2021-10-22 | -100.00 | $107.50 | 1072 |
| 2021-10-21 | -88.51 | $118.25 | 196 |
| 2021-10-20 | -81.11 | $120.00 | 572 |
| 2021-10-19 | -88.03 | $118.50 | 692 |
| 2021-10-18 | -82.62 | $119.75 | 468 |
| 2021-10-15 | -93.07 | $117.50 | 304 |
| 2021-10-14 | -81.67 | $121.25 | 288 |
| 2021-10-13 | -71.67 | $124.25 | 364 |
| 2021-10-12 | -76.98 | $123.00 | 868 |
| 2021-10-11 | -95.42 | $120.25 | 856 |
| 2021-10-08 | -84.13 | $125.63 | 216 |
| 2021-10-07 | -89.63 | $124.25 | 352 |
| 2021-10-06 | -91.11 | $123.75 | 460 |
| 2021-10-05 | -94.89 | $122.50 | 504 |
| 2021-10-04 | -100.00 | $122.50 | 792 |
| 2021-10-01 | -88.33 | $128.50 | 388 |
| 2021-09-30 | -75.83 | $132.25 | 624 |
| 2021-09-29 | -95.83 | $126.25 | 296 |
| 2021-09-28 | -93.43 | $127.00 | 676 |
| 2021-09-27 | -79.25 | $131.25 | 1036 |
| 2021-09-24 | -81.97 | $130.00 | 532 |
| 2021-09-23 | -56.15 | $136.75 | 608 |
| 2021-09-22 | -71.19 | $129.75 | 308 |
| 2021-09-21 | -73.30 | $129.00 | 1208 |
| 2021-09-20 | -68.09 | $128.75 | 1320 |
| 2021-09-17 | -63.69 | $128.25 | 2232 |
| 2021-09-16 | -35.12 | $140.25 | 556 |
| 2021-09-15 | -41.67 | $137.50 | 1364 |
| 2021-09-14 | -17.86 | $147.50 | 676 |
| 2021-09-13 | -23.81 | $145.00 | 1344 |
| 2021-09-10 | -3.57 | $153.50 | 672 |
| 2021-09-09 | -2.98 | $153.75 | 1280 |
| 2021-09-08 | -25.00 | $144.50 | 3620 |
| 2021-09-07 | -8.15 | $144.00 | 824 |
| 2021-09-03 | -14.07 | $142.00 | 1280 |
| 2021-09-02 | -14.81 | $141.75 | 3104 |
| 2021-09-01 | -42.22 | $132.50 | 3816 |
| 2021-08-31 | -60.00 | $126.50 | 544 |
| 2021-08-30 | -49.63 | $130.00 | 740 |
| 2021-08-27 | -53.63 | $131.50 | 1700 |
| 2021-08-26 | -68.67 | $125.50 | 1064 |
| 2021-08-25 | -70.55 | $124.75 | 320 |
| 2021-08-24 | -71.48 | $124.38 | 388 |
| 2021-08-23 | -81.20 | $120.50 | 824 |
| 2021-08-20 | -94.78 | $115.25 | 576 |
| 2021-08-19 | -100.00 | $115.50 | 460 |
| 2021-08-18 | -95.15 | $121.75 | 568 |
| 2021-08-17 | -98.61 | $120.50 | 516 |
| 2021-08-16 | -88.08 | $126.50 | 5604 |
| 2021-08-13 | -89.58 | $126.25 | 1308 |
| 2021-08-12 | -62.04 | $138.50 | 348 |
| 2021-08-11 | -79.70 | $133.50 | 912 |
| 2021-08-10 | -70.77 | $137.25 | 140 |
| 2021-08-09 | -78.57 | $135.25 | 804 |
| 2021-08-06 | -93.51 | $130.25 | 692 |
| 2021-08-05 | -84.42 | $133.75 | 132 |
| 2021-08-04 | -88.31 | $132.25 | 1164 |
| 2021-08-03 | -74.68 | $137.50 | 684 |
| 2021-08-02 | -72.73 | $138.25 | 980 |
| 2021-07-30 | -45.45 | $148.75 | 752 |
| 2021-07-29 | -55.84 | $144.75 | 1376 |
| 2021-07-28 | -68.83 | $139.75 | 932 |
| 2021-07-27 | -75.32 | $137.25 | 1736 |
| 2021-07-26 | -62.99 | $142.00 | 16160 |
| 2021-07-23 | -84.09 | $142.75 | 2976 |
| 2021-07-22 | -90.97 | $140.75 | 356 |
| 2021-07-21 | -77.93 | $145.50 | 648 |
| 2021-07-20 | -84.83 | $143.00 | 504 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.57
2026-07-17
Close Price
$1.38
Vol: 73869Average Directional Index - Detailed Analysis
Minimum
8.18
Average
23.61
Maximum
50.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.57 | $1.38 | 73869 |
| 2026-07-16 | 13.29 | $1.37 | 70900 |
| 2026-07-15 | 13.15 | $1.44 | 31914 |
| 2026-07-14 | 13.00 | $1.43 | 47512 |
| 2026-07-13 | 12.77 | $1.38 | 41300 |
| 2026-07-10 | 12.73 | $1.42 | 40604 |
| 2026-07-09 | 12.68 | $1.41 | 32201 |
| 2026-07-08 | 12.51 | $1.41 | 100124 |
| 2026-07-07 | 12.33 | $1.44 | 225138 |
| 2026-07-06 | 12.14 | $1.38 | 271992 |
| 2026-07-02 | 12.37 | $1.49 | 107800 |
| 2026-07-01 | 12.96 | $1.50 | 135901 |
| 2026-06-30 | 13.62 | $1.61 | 53528 |
| 2026-06-29 | 13.60 | $1.78 | 55918 |
| 2026-06-26 | 13.57 | $1.65 | 205731 |
| 2026-06-25 | 13.91 | $1.48 | 15450 |
| 2026-06-24 | 13.99 | $1.51 | 38902 |
| 2026-06-23 | 14.30 | $1.55 | 95904 |
| 2026-06-22 | 14.36 | $1.54 | 24304 |
| 2026-06-18 | 14.42 | $1.55 | 74900 |
| 2026-06-17 | 14.23 | $1.49 | 511942 |
| 2026-06-16 | 14.21 | $1.50 | 26637 |
| 2026-06-15 | 14.34 | $1.57 | 70701 |
| 2026-06-12 | 14.61 | $1.54 | 60141 |
| 2026-06-11 | 14.60 | $1.57 | 266459 |
| 2026-06-10 | 14.68 | $1.49 | 73127 |
| 2026-06-09 | 14.28 | $1.45 | 40500 |
| 2026-06-08 | 13.74 | $1.46 | 48809 |
| 2026-06-05 | 13.28 | $1.50 | 49918 |
| 2026-06-04 | 12.99 | $1.68 | 27231 |
| 2026-06-03 | 13.16 | $1.61 | 85600 |
| 2026-06-02 | 13.34 | $1.67 | 33300 |
| 2026-06-01 | 13.53 | $1.70 | 37000 |
| 2026-05-29 | 13.86 | $1.69 | 27510 |
| 2026-05-28 | 14.21 | $1.67 | 26818 |
| 2026-05-27 | 14.57 | $1.71 | 64234 |
| 2026-05-26 | 15.15 | $1.78 | 84121 |
| 2026-05-22 | 15.83 | $1.79 | 32646 |
| 2026-05-21 | 16.58 | $1.81 | 33814 |
| 2026-05-20 | 17.42 | $1.84 | 51501 |
| 2026-05-19 | 18.31 | $1.85 | 53211 |
| 2026-05-18 | 19.25 | $1.70 | 33774 |
| 2026-05-15 | 19.97 | $1.83 | 114900 |
| 2026-05-14 | 20.87 | $1.98 | 83662 |
| 2026-05-13 | 21.49 | $1.86 | 165500 |
| 2026-05-12 | 22.40 | $1.70 | 92934 |
| 2026-05-11 | 23.36 | $1.69 | 91072 |
| 2026-05-08 | 24.37 | $1.65 | 83100 |
| 2026-05-07 | 24.96 | $1.56 | 192520 |
| 2026-05-06 | 25.57 | $1.65 | 252400 |
| 2026-05-05 | 26.25 | $1.44 | 44100 |
| 2026-05-04 | 26.16 | $1.41 | 76213 |
| 2026-05-01 | 26.05 | $1.46 | 48919 |
| 2026-04-30 | 26.04 | $1.43 | 48789 |
| 2026-04-29 | 25.66 | $1.35 | 77614 |
| 2026-04-28 | 24.88 | $1.35 | 79550 |
| 2026-04-27 | 24.17 | $1.34 | 74000 |
| 2026-04-24 | 23.42 | $1.38 | 152019 |
| 2026-04-23 | 22.52 | $1.40 | 397345 |
| 2026-04-22 | 21.73 | $1.53 | 101340 |
| 2026-04-21 | 21.09 | $1.53 | 79600 |
| 2026-04-20 | 20.45 | $1.60 | 59200 |
| 2026-04-17 | 19.91 | $1.66 | 198415 |
| 2026-04-16 | 19.39 | $1.56 | 201900 |
| 2026-04-15 | 18.77 | $1.71 | 719746 |
| 2026-04-14 | 18.26 | $1.79 | 79246 |
| 2026-04-13 | 18.00 | $1.88 | 88600 |
| 2026-04-10 | 17.90 | $1.99 | 54307 |
| 2026-04-09 | 17.98 | $1.98 | 50121 |
| 2026-04-08 | 17.91 | $1.94 | 82100 |
| 2026-04-07 | 17.83 | $2.02 | 47396 |
| 2026-04-06 | 17.91 | $2.04 | 96932 |
| 2026-04-02 | 18.05 | $2.11 | 18900 |
| 2026-04-01 | 17.87 | $2.13 | 66132 |
| 2026-03-31 | 17.68 | $2.11 | 61911 |
| 2026-03-30 | 16.93 | $1.78 | 78808 |
| 2026-03-27 | 16.03 | $1.98 | 85105 |
| 2026-03-26 | 15.32 | $2.08 | 78203 |
| 2026-03-25 | 14.77 | $2.31 | 98600 |
| 2026-03-24 | 14.49 | $2.59 | 79509 |
| 2026-03-23 | 14.75 | $2.78 | 39565 |
| 2026-03-20 | 15.49 | $3.00 | 337080 |
| 2026-03-19 | 16.27 | $2.72 | 108017 |
| 2026-03-18 | 16.71 | $2.97 | 96441 |
| 2026-03-17 | 17.35 | $3.22 | 34710 |
| 2026-03-16 | 17.63 | $3.06 | 111308 |
| 2026-03-13 | 17.92 | $3.06 | 49805 |
| 2026-03-12 | 18.57 | $3.01 | 51100 |
| 2026-03-11 | 19.42 | $2.81 | 92144 |
| 2026-03-10 | 20.27 | $3.10 | 106697 |
| 2026-03-09 | 20.49 | $3.06 | 48835 |
| 2026-03-06 | 21.38 | $2.89 | 19900 |
| 2026-03-05 | 22.19 | $2.86 | 34300 |
| 2026-03-04 | 23.21 | $3.09 | 50555 |
| 2026-03-03 | 24.29 | $2.93 | 22100 |
| 2026-03-02 | 24.68 | $2.82 | 13600 |
| 2026-02-27 | 25.20 | $2.85 | 8900 |
| 2026-02-26 | 25.53 | $2.76 | 26186 |
| 2026-02-25 | 25.89 | $2.87 | 70518 |
| 2026-02-24 | 26.40 | $2.80 | 27939 |
| 2026-02-23 | 26.48 | $2.75 | 24818 |
| 2026-02-20 | 26.57 | $2.93 | 16224 |
| 2026-02-19 | 27.06 | $2.91 | 25115 |
| 2026-02-18 | 27.57 | $2.98 | 8475 |
| 2026-02-17 | 28.21 | $3.00 | 18900 |
| 2026-02-13 | 28.92 | $3.07 | 13508 |
| 2026-02-12 | 29.59 | $3.02 | 11210 |
| 2026-02-11 | 30.07 | $3.07 | 14332 |
| 2026-02-10 | 30.59 | $3.02 | 42600 |
| 2026-02-09 | 31.18 | $2.95 | 50026 |
| 2026-02-06 | 31.60 | $3.17 | 12600 |
| 2026-02-05 | 32.23 | $3.17 | 61012 |
| 2026-02-04 | 32.89 | $3.08 | 20139 |
| 2026-02-03 | 33.35 | $3.03 | 56114 |
| 2026-02-02 | 33.65 | $2.93 | 40400 |
| 2026-01-30 | 33.68 | $2.79 | 53000 |
| 2026-01-29 | 33.70 | $2.90 | 46624 |
| 2026-01-28 | 33.85 | $3.07 | 54742 |
| 2026-01-27 | 34.17 | $3.28 | 78040 |
| 2026-01-26 | 34.67 | $3.09 | 43347 |
| 2026-01-23 | 34.41 | $2.98 | 44100 |
| 2026-01-22 | 34.14 | $3.07 | 32239 |
| 2026-01-21 | 33.89 | $2.85 | 26151 |
| 2026-01-20 | 33.06 | $2.74 | 26500 |
| 2026-01-16 | 32.18 | $2.78 | 29500 |
| 2026-01-15 | 31.04 | $2.80 | 38700 |
| 2026-01-14 | 29.84 | $2.90 | 78100 |
| 2026-01-13 | 28.58 | $2.67 | 119200 |
| 2026-01-12 | 27.27 | $3.01 | 116000 |
| 2026-01-09 | 25.93 | $2.85 | 140700 |
| 2026-01-08 | 24.52 | $3.15 | 140700 |
| 2026-01-07 | 23.21 | $3.56 | 99100 |
| 2026-01-06 | 22.18 | $3.97 | 20300 |
| 2026-01-05 | 21.39 | $4.22 | 36300 |
| 2026-01-02 | 20.69 | $4.24 | 22400 |
| 2025-12-31 | 19.96 | $4.16 | 11400 |
| 2025-12-30 | 19.17 | $4.14 | 22100 |
| 2025-12-29 | 18.14 | $4.20 | 73500 |
| 2025-12-26 | 17.05 | $4.07 | 33900 |
| 2025-12-24 | 16.03 | $4.38 | 42600 |
| 2025-12-23 | 14.94 | $3.88 | 233700 |
| 2025-12-22 | 13.79 | $4.84 | 294400 |
| 2025-12-19 | 13.50 | $6.45 | 21900 |
| 2025-12-18 | 13.49 | $6.10 | 24300 |
| 2025-12-17 | 13.48 | $6.49 | 18200 |
| 2025-12-16 | 12.81 | $6.43 | 31807 |
| 2025-12-15 | 12.11 | $6.46 | 39200 |
| 2025-12-12 | 11.54 | $6.82 | 75000 |
| 2025-12-11 | 10.94 | $6.42 | 21100 |
| 2025-12-10 | 11.11 | $5.98 | 86400 |
| 2025-12-09 | 11.54 | $6.01 | 32700 |
| 2025-12-08 | 11.92 | $6.00 | 14000 |
| 2025-12-05 | 12.31 | $6.01 | 36100 |
| 2025-12-04 | 12.95 | $6.14 | 77600 |
| 2025-12-03 | 13.50 | $6.21 | 39900 |
| 2025-12-02 | 14.07 | $6.22 | 20900 |
| 2025-12-01 | 14.66 | $6.35 | 12800 |
| 2025-11-28 | 14.92 | $6.52 | 14500 |
| 2025-11-26 | 14.97 | $6.52 | 12701 |
| 2025-11-25 | 15.27 | $6.43 | 26300 |
| 2025-11-24 | 15.60 | $6.21 | 9600 |
| 2025-11-21 | 16.09 | $6.34 | 30600 |
| 2025-11-20 | 16.61 | $5.95 | 27900 |
| 2025-11-19 | 17.36 | $5.97 | 37000 |
| 2025-11-18 | 18.19 | $6.15 | 34400 |
| 2025-11-17 | 19.06 | $5.67 | 4300 |
| 2025-11-14 | 19.63 | $5.57 | 19327 |
| 2025-11-13 | 20.62 | $5.46 | 13600 |
| 2025-11-12 | 21.22 | $5.83 | 16225 |
| 2025-11-11 | 21.65 | $5.64 | 11900 |
| 2025-11-10 | 22.10 | $5.56 | 11100 |
| 2025-11-07 | 22.81 | $5.26 | 19900 |
| 2025-11-06 | 23.87 | $5.20 | 41600 |
| 2025-11-05 | 24.99 | $5.56 | 88300 |
| 2025-11-04 | 25.52 | $5.72 | 100000 |
| 2025-11-03 | 25.90 | $6.22 | 86500 |
| 2025-10-31 | 26.01 | $6.21 | 122800 |
| 2025-10-30 | 25.79 | $6.65 | 118500 |
| 2025-10-29 | 25.56 | $6.17 | 81500 |
| 2025-10-28 | 25.54 | $6.28 | 107900 |
| 2025-10-27 | 25.33 | $6.02 | 139841 |
| 2025-10-24 | 25.38 | $5.88 | 133200 |
| 2025-10-23 | 25.44 | $5.62 | 28000 |
| 2025-10-22 | 25.94 | $5.53 | 23300 |
| 2025-10-21 | 26.39 | $5.63 | 41000 |
| 2025-10-20 | 26.67 | $6.19 | 55600 |
| 2025-10-17 | 26.81 | $5.76 | 22400 |
| 2025-10-16 | 27.14 | $6.01 | 33100 |
| 2025-10-15 | 27.25 | $6.05 | 44300 |
| 2025-10-14 | 27.42 | $6.24 | 28700 |
| 2025-10-13 | 27.59 | $6.18 | 72500 |
| 2025-10-10 | 27.95 | $5.37 | 53800 |
| 2025-10-09 | 28.65 | $5.60 | 172900 |
| 2025-10-08 | 29.32 | $6.38 | 74400 |
| 2025-10-07 | 29.01 | $6.76 | 128600 |
| 2025-10-06 | 28.28 | $6.69 | 142900 |
| 2025-10-03 | 27.76 | $6.41 | 123400 |
| 2025-10-02 | 26.95 | $6.42 | 170200 |
| 2025-10-01 | 25.84 | $7.07 | 997700 |
| 2025-09-30 | 23.97 | $7.70 | 629600 |
| 2025-09-29 | 21.02 | $7.91 | 43.1M |
| 2025-09-26 | 17.92 | $5.52 | 68900 |
| 2025-09-25 | 16.71 | $5.11 | 26200 |
| 2025-09-24 | 16.89 | $5.15 | 11200 |
| 2025-09-23 | 16.48 | $5.03 | 42400 |
| 2025-09-22 | 16.05 | $5.18 | 22400 |
| 2025-09-19 | 15.76 | $5.01 | 30800 |
| 2025-09-18 | 15.58 | $4.81 | 25900 |
| 2025-09-17 | 15.87 | $4.90 | 14000 |
| 2025-09-16 | 15.64 | $4.88 | 5000 |
| 2025-09-15 | 15.61 | $4.87 | 8600 |
| 2025-09-12 | 15.59 | $4.89 | 17500 |
| 2025-09-11 | 15.57 | $4.90 | 2300 |
| 2025-09-10 | 15.86 | $4.86 | 7700 |
| 2025-09-09 | 16.17 | $4.83 | 5412 |
| 2025-09-08 | 16.52 | $4.90 | 6508 |
| 2025-09-05 | 16.79 | $4.90 | 6000 |
| 2025-09-04 | 16.81 | $5.00 | 6000 |
| 2025-09-03 | 16.83 | $4.93 | 6100 |
| 2025-09-02 | 16.96 | $4.81 | 2600 |
| 2025-08-29 | 17.09 | $4.96 | 11101 |
| 2025-08-28 | 17.23 | $4.80 | 18008 |
| 2025-08-27 | 17.64 | $4.65 | 27858 |
| 2025-08-26 | 18.06 | $4.99 | 6145 |
| 2025-08-25 | 17.56 | $5.06 | 7700 |
| 2025-08-22 | 17.00 | $4.95 | 6032 |
| 2025-08-21 | 16.34 | $4.94 | 11800 |
| 2025-08-20 | 15.99 | $4.86 | 11100 |
| 2025-08-19 | 15.84 | $4.81 | 43909 |
| 2025-08-18 | 15.18 | $5.30 | 65144 |
| 2025-08-15 | 14.00 | $4.93 | 11610 |
| 2025-08-14 | 13.79 | $4.92 | 7314 |
| 2025-08-13 | 13.68 | $4.80 | 12813 |
| 2025-08-12 | 13.57 | $4.85 | 18600 |
| 2025-08-11 | 13.34 | $4.77 | 7800 |
| 2025-08-08 | 13.23 | $4.89 | 11807 |
| 2025-08-07 | 13.11 | $4.89 | 31130 |
| 2025-08-06 | 12.98 | $4.76 | 10608 |
| 2025-08-05 | 13.31 | $4.87 | 9000 |
| 2025-08-04 | 13.33 | $4.86 | 8200 |
| 2025-08-01 | 13.40 | $4.85 | 4317 |
| 2025-07-31 | 13.57 | $4.84 | 7725 |
| 2025-07-30 | 13.75 | $4.87 | 28481 |
| 2025-07-29 | 13.94 | $4.80 | 33200 |
| 2025-07-28 | 14.59 | $4.82 | 9847 |
| 2025-07-25 | 15.01 | $4.77 | 10500 |
| 2025-07-24 | 15.47 | $4.73 | 7100 |
| 2025-07-23 | 15.98 | $4.82 | 11800 |
| 2025-07-22 | 16.65 | $4.69 | 34047 |
| 2025-07-21 | 17.40 | $4.81 | 12449 |
| 2025-07-18 | 17.83 | $4.83 | 16126 |
| 2025-07-17 | 18.30 | $4.76 | 23193 |
| 2025-07-16 | 18.78 | $4.50 | 47170 |
| 2025-07-15 | 19.48 | $4.70 | 59460 |
| 2025-07-14 | 19.91 | $5.08 | 31500 |
| 2025-07-11 | 20.18 | $4.76 | 31531 |
| 2025-07-10 | 20.67 | $4.99 | 31162 |
| 2025-07-09 | 20.72 | $4.92 | 36000 |
| 2025-07-08 | 21.05 | $4.84 | 42800 |
| 2025-07-07 | 21.45 | $4.60 | 27415 |
| 2025-07-03 | 21.95 | $4.80 | 12800 |
| 2025-07-02 | 22.07 | $4.83 | 36108 |
| 2025-07-01 | 22.02 | $4.95 | 25700 |
| 2025-06-30 | 21.96 | $4.77 | 4600 |
| 2025-06-27 | 22.08 | $4.71 | 15000 |
| 2025-06-26 | 22.22 | $4.77 | 16339 |
| 2025-06-25 | 22.27 | $4.80 | 12903 |
| 2025-06-24 | 22.30 | $4.85 | 14714 |
| 2025-06-23 | 22.33 | $4.76 | 13500 |
| 2025-06-20 | 22.30 | $4.90 | 46549 |
| 2025-06-18 | 22.27 | $4.80 | 10574 |
| 2025-06-17 | 22.36 | $4.78 | 31609 |
| 2025-06-16 | 22.46 | $4.79 | 19841 |
| 2025-06-13 | 22.63 | $4.65 | 52300 |
| 2025-06-12 | 22.82 | $5.18 | 104400 |
| 2025-06-11 | 22.90 | $4.82 | 20228 |
| 2025-06-10 | 23.36 | $4.93 | 26413 |
| 2025-06-09 | 23.83 | $4.93 | 44449 |
| 2025-06-06 | 24.33 | $4.89 | 58816 |
| 2025-06-05 | 24.85 | $4.89 | 114217 |
| 2025-06-04 | 25.28 | $5.34 | 51543 |
| 2025-06-03 | 25.22 | $5.60 | 112800 |
| 2025-06-02 | 25.17 | $5.27 | 26303 |
| 2025-05-30 | 25.31 | $5.18 | 35069 |
| 2025-05-29 | 25.44 | $5.29 | 54100 |
| 2025-05-28 | 25.46 | $5.60 | 71400 |
| 2025-05-27 | 25.23 | $5.70 | 130942 |
| 2025-05-23 | 24.98 | $5.24 | 66805 |
| 2025-05-22 | 25.05 | $5.30 | 66268 |
| 2025-05-21 | 24.94 | $5.33 | 55839 |
| 2025-05-20 | 24.82 | $5.47 | 103900 |
| 2025-05-19 | 24.51 | $5.71 | 161900 |
| 2025-05-16 | 24.19 | $5.32 | 140614 |
| 2025-05-15 | 23.86 | $5.49 | 393421 |
| 2025-05-14 | 23.51 | $4.85 | 130195 |
| 2025-05-13 | 23.55 | $4.85 | 69728 |
| 2025-05-12 | 23.59 | $4.78 | 209800 |
| 2025-05-09 | 23.63 | $4.56 | 104600 |
| 2025-05-08 | 23.77 | $4.56 | 91031 |
| 2025-05-07 | 23.92 | $4.63 | 286943 |
| 2025-05-06 | 24.08 | $4.52 | 98543 |
| 2025-05-05 | 24.36 | $4.82 | 106945 |
| 2025-05-02 | 24.38 | $5.02 | 153971 |
| 2025-05-01 | 24.32 | $5.36 | 116400 |
| 2025-04-30 | 24.07 | $5.48 | 182500 |
| 2025-04-29 | 23.82 | $5.41 | 290924 |
| 2025-04-28 | 23.50 | $5.59 | 256888 |
| 2025-04-25 | 23.08 | $5.53 | 352500 |
| 2025-04-24 | 22.57 | $5.66 | 498645 |
| 2025-04-23 | 21.96 | $5.87 | 1.2M |
| 2025-04-22 | 21.28 | $5.46 | 728848 |
| 2025-04-21 | 20.74 | $5.37 | 21.2M |
| 2025-04-17 | 19.85 | $4.27 | 2.0M |
| 2025-04-16 | 19.63 | $3.73 | 720500 |
| 2025-04-15 | 19.69 | $4.16 | 20.4M |
| 2025-04-14 | 19.76 | $3.00 | 136039 |
| 2025-04-11 | 20.68 | $2.99 | 144100 |
| 2025-04-10 | 21.72 | $2.94 | 142300 |
| 2025-04-09 | 22.81 | $3.30 | 220639 |
| 2025-04-08 | 23.97 | $3.61 | 72800 |
| 2025-04-07 | 25.04 | $4.05 | 71917 |
| 2025-04-04 | 26.01 | $4.25 | 95838 |
| 2025-04-03 | 27.02 | $4.18 | 201619 |
| 2025-04-02 | 28.08 | $4.05 | 267300 |
| 2025-04-01 | 29.11 | $4.92 | 51894 |
| 2025-03-31 | 29.84 | $5.01 | 159718 |
| 2025-03-28 | 30.61 | $5.64 | 102715 |
| 2025-03-27 | 31.12 | $5.98 | 24794 |
| 2025-03-26 | 31.53 | $5.96 | 52000 |
| 2025-03-25 | 31.95 | $6.05 | 70300 |
| 2025-03-24 | 32.40 | $6.47 | 270547 |
| 2025-03-21 | 32.74 | $6.33 | 263367 |
| 2025-03-20 | 33.08 | $6.83 | 218240 |
| 2025-03-19 | 33.43 | $5.91 | 150380 |
| 2025-03-18 | 34.02 | $5.67 | 279200 |
| 2025-03-17 | 34.65 | $6.09 | 507842 |
| 2025-03-14 | 35.12 | $6.12 | 722700 |
| 2025-03-13 | 35.61 | $7.73 | 1.1M |
| 2025-03-12 | 35.68 | $10.70 | 7.3M |
| 2025-03-11 | 34.60 | $11.13 | 12.8M |
| 2025-03-10 | 33.66 | $8.44 | 11.0M |
| 2025-03-07 | 33.25 | $6.60 | 25.9M |
| 2025-03-06 | 33.08 | $4.43 | 14043 |
| 2025-03-05 | 33.79 | $4.45 | 28400 |
| 2025-03-04 | 34.57 | $4.15 | 42004 |
| 2025-03-03 | 35.49 | $4.29 | 79726 |
| 2025-02-28 | 36.33 | $4.79 | 10247 |
| 2025-02-27 | 37.03 | $4.71 | 41000 |
| 2025-02-26 | 37.77 | $5.12 | 37736 |
| 2025-02-25 | 38.47 | $5.01 | 49904 |
| 2025-02-24 | 39.25 | $5.05 | 58782 |
| 2025-02-21 | 40.00 | $5.36 | 155642 |
| 2025-02-20 | 40.65 | $5.88 | 51256 |
| 2025-02-19 | 41.15 | $6.03 | 193371 |
| 2025-02-18 | 41.69 | $5.95 | 52500 |
| 2025-02-14 | 42.17 | $6.13 | 186500 |
| 2025-02-13 | 42.67 | $6.71 | 129900 |
| 2025-02-12 | 43.05 | $7.18 | 178952 |
| 2025-02-11 | 43.37 | $7.43 | 509600 |
| 2025-02-10 | 43.65 | $8.77 | 271500 |
| 2025-02-07 | 43.41 | $10.74 | 103647 |
| 2025-02-06 | 42.48 | $11.81 | 95500 |
| 2025-02-05 | 41.06 | $12.31 | 124849 |
| 2025-02-04 | 39.35 | $12.97 | 196022 |
| 2025-02-03 | 37.43 | $14.18 | 760900 |
| 2025-01-31 | 35.41 | $12.49 | 426100 |
| 2025-01-30 | 33.35 | $12.76 | 877100 |
| 2025-01-29 | 31.16 | $12.01 | 617931 |
| 2025-01-28 | 28.86 | $15.06 | 1.9M |
| 2025-01-27 | 25.53 | $17.40 | 15.1M |
| 2025-01-24 | 22.02 | $11.40 | 8.2M |
| 2025-01-23 | 18.36 | $13.35 | 103.5M |
| 2025-01-22 | 14.51 | $2.80 | 654620 |
| 2025-01-21 | 13.38 | $3.15 | 24.4M |
| 2025-01-17 | 12.19 | $1.87 | 17400 |
| 2025-01-16 | 11.92 | $1.93 | 48582 |
| 2025-01-15 | 11.72 | $2.20 | 8945 |
| 2025-01-14 | 11.98 | $2.23 | 45400 |
| 2025-01-13 | 12.26 | $2.32 | 9700 |
| 2025-01-10 | 12.87 | $2.36 | 6800 |
| 2025-01-08 | 13.37 | $2.38 | 30600 |
| 2025-01-07 | 13.85 | $2.65 | 51639 |
| 2025-01-06 | 14.13 | $2.57 | 16554 |
| 2025-01-03 | 14.36 | $2.61 | 10900 |
| 2025-01-02 | 14.92 | $2.51 | 22306 |
| 2024-12-31 | 15.62 | $2.49 | 17057 |
| 2024-12-30 | 16.42 | $2.85 | 25530 |
| 2024-12-27 | 16.82 | $2.82 | 33903 |
| 2024-12-26 | 17.28 | $2.62 | 21600 |
| 2024-12-24 | 17.75 | $2.87 | 34900 |
| 2024-12-23 | 18.44 | $2.72 | 84033 |
| 2024-12-20 | 19.16 | $2.34 | 33400 |
| 2024-12-19 | 19.82 | $2.32 | 10712 |
| 2024-12-18 | 20.16 | $2.42 | 26700 |
| 2024-12-17 | 20.51 | $2.34 | 5035 |
| 2024-12-16 | 20.48 | $2.45 | 15018 |
| 2024-12-13 | 20.49 | $2.36 | 4932 |
| 2024-12-12 | 20.31 | $2.41 | 14629 |
| 2024-12-11 | 20.23 | $2.67 | 12537 |
| 2024-12-10 | 20.45 | $2.74 | 20653 |
| 2024-12-09 | 20.52 | $2.60 | 26556 |
| 2024-12-06 | 20.60 | $2.37 | 13479 |
| 2024-12-05 | 20.24 | $2.29 | 55544 |
| 2024-12-04 | 19.88 | $2.52 | 9800 |
| 2024-12-03 | 19.60 | $2.52 | 23700 |
| 2024-12-02 | 19.37 | $2.43 | 23818 |
| 2024-11-29 | 19.12 | $2.40 | 20200 |
| 2024-11-27 | 18.64 | $2.60 | 43500 |
| 2024-11-26 | 18.30 | $2.65 | 11119 |
| 2024-11-25 | 17.87 | $2.68 | 25348 |
| 2024-11-22 | 17.38 | $2.55 | 103162 |
| 2024-11-21 | 16.79 | $2.71 | 136025 |
| 2024-11-20 | 16.16 | $2.43 | 75606 |
| 2024-11-19 | 15.62 | $2.60 | 637000 |
| 2024-11-18 | 15.05 | $1.85 | 143845 |
| 2024-11-15 | 14.45 | $2.97 | 16951 |
| 2024-11-14 | 14.93 | $3.20 | 16000 |
| 2024-11-13 | 15.36 | $2.97 | 56806 |
| 2024-11-12 | 15.80 | $3.46 | 42915 |
| 2024-11-11 | 16.62 | $3.42 | 109070 |
| 2024-11-08 | 17.48 | $4.30 | 29918 |
| 2024-11-07 | 17.05 | $4.45 | 13441 |
| 2024-11-06 | 16.81 | $4.45 | 50129 |
| 2024-11-05 | 16.56 | $4.62 | 35500 |
| 2024-11-04 | 16.38 | $4.44 | 22920 |
| 2024-11-01 | 16.41 | $4.37 | 68200 |
| 2024-10-31 | 16.36 | $4.35 | 23000 |
| 2024-10-30 | 16.31 | $4.16 | 72777 |
| 2024-10-29 | 16.27 | $4.46 | 31200 |
| 2024-10-28 | 15.81 | $4.87 | 34022 |
| 2024-10-25 | 15.06 | $4.99 | 94507 |
| 2024-10-24 | 14.26 | $4.75 | 79900 |
| 2024-10-23 | 13.68 | $4.13 | 13331 |
| 2024-10-22 | 13.53 | $4.11 | 67651 |
| 2024-10-21 | 13.38 | $3.95 | 109200 |
| 2024-10-18 | 13.30 | $3.86 | 119201 |
| 2024-10-17 | 12.99 | $4.01 | 214700 |
| 2024-10-16 | 12.67 | $4.43 | 207711 |
| 2024-10-15 | 12.33 | $3.66 | 101304 |
| 2024-10-14 | 12.32 | $4.49 | 259500 |
| 2024-10-11 | 12.31 | $4.12 | 1.1M |
| 2024-10-10 | 12.30 | $3.12 | 154500 |
| 2024-10-09 | 11.70 | $2.83 | 190300 |
| 2024-10-08 | 11.08 | $3.88 | 1.7M |
| 2024-10-07 | 11.35 | $3.45 | 157612 |
| 2024-10-04 | 10.53 | $4.23 | 12375 |
| 2024-10-03 | 10.61 | $3.92 | 12373 |
| 2024-10-02 | 10.18 | $3.97 | 5780 |
| 2024-10-01 | 9.78 | $3.90 | 27108 |
| 2024-09-30 | 9.37 | $4.25 | 34956 |
| 2024-09-27 | 9.47 | $4.68 | 5104 |
| 2024-09-26 | 9.90 | $4.50 | 18560 |
| 2024-09-25 | 10.35 | $4.38 | 39432 |
| 2024-09-24 | 10.83 | $4.75 | 18572 |
| 2024-09-23 | 10.76 | $4.85 | 23532 |
| 2024-09-20 | 10.70 | $4.97 | 10788 |
| 2024-09-19 | 10.13 | $5.05 | 15612 |
| 2024-09-18 | 9.53 | $5.00 | 6380 |
| 2024-09-17 | 8.87 | $5.05 | 33040 |
| 2024-09-16 | 8.18 | $4.90 | 10012 |
| 2024-09-13 | 8.23 | $4.88 | 10872 |
| 2024-09-12 | 8.29 | $4.75 | 7344 |
| 2024-09-11 | 8.60 | $4.68 | 18780 |
| 2024-09-10 | 9.02 | $4.40 | 7904 |
| 2024-09-09 | 9.42 | $4.53 | 11076 |
| 2024-09-06 | 9.86 | $4.45 | 16920 |
| 2024-09-05 | 10.36 | $4.63 | 15308 |
| 2024-09-04 | 10.76 | $4.45 | 9712 |
| 2024-09-03 | 11.07 | $4.57 | 12176 |
| 2024-08-30 | 11.31 | $4.85 | 16420 |
| 2024-08-29 | 11.62 | $4.50 | 17480 |
| 2024-08-28 | 12.08 | $4.63 | 31880 |
| 2024-08-27 | 12.40 | $5.18 | 23304 |
| 2024-08-26 | 12.28 | $5.40 | 65428 |
| 2024-08-23 | 12.06 | $5.28 | 277908 |
| 2024-08-22 | 12.37 | $5.25 | 21424 |
| 2024-08-21 | 12.21 | $5.65 | 71068 |
| 2024-08-20 | 12.04 | $4.93 | 10928 |
| 2024-08-19 | 12.26 | $4.75 | 8192 |
| 2024-08-16 | 12.86 | $4.72 | 6068 |
| 2024-08-15 | 13.45 | $4.72 | 7048 |
| 2024-08-14 | 14.07 | $4.40 | 5916 |
| 2024-08-13 | 14.41 | $4.50 | 7264 |
| 2024-08-12 | 14.69 | $4.18 | 15188 |
| 2024-08-09 | 14.94 | $4.38 | 9996 |
| 2024-08-08 | 15.45 | $4.47 | 33044 |
| 2024-08-07 | 15.98 | $4.68 | 12044 |
| 2024-08-06 | 16.76 | $4.85 | 10152 |
| 2024-08-05 | 17.45 | $4.65 | 15296 |
| 2024-08-02 | 18.35 | $4.72 | 37492 |
| 2024-08-01 | 19.28 | $5.15 | 29364 |
| 2024-07-31 | 19.65 | $5.28 | 9132 |
| 2024-07-30 | 19.85 | $5.28 | 22096 |
| 2024-07-29 | 20.06 | $5.47 | 33136 |
| 2024-07-26 | 20.28 | $5.50 | 32460 |
| 2024-07-25 | 20.22 | $5.80 | 21380 |
| 2024-07-24 | 19.93 | $5.78 | 34568 |
| 2024-07-23 | 19.55 | $6.10 | 92000 |
| 2024-07-22 | 19.11 | $5.70 | 62844 |
| 2024-07-19 | 19.10 | $6.30 | 65136 |
| 2024-07-18 | 19.09 | $6.57 | 517888 |
| 2024-07-17 | 18.10 | $7.28 | 91744 |
| 2024-07-16 | 17.38 | $6.13 | 23128 |
| 2024-07-15 | 17.42 | $6.10 | 48976 |
| 2024-07-12 | 17.46 | $6.25 | 33000 |
| 2024-07-11 | 17.33 | $6.13 | 39040 |
| 2024-07-10 | 17.10 | $6.43 | 61412 |
| 2024-07-09 | 16.87 | $6.53 | 60984 |
| 2024-07-08 | 16.53 | $6.38 | 110948 |
| 2024-07-05 | 16.35 | $5.78 | 19496 |
| 2024-07-03 | 16.41 | $6.00 | 29832 |
| 2024-07-02 | 16.45 | $5.85 | 26012 |
| 2024-07-01 | 16.75 | $5.55 | 25444 |
| 2024-06-28 | 17.06 | $5.38 | 37540 |
| 2024-06-27 | 17.31 | $5.85 | 24072 |
| 2024-06-26 | 17.39 | $5.97 | 23964 |
| 2024-06-25 | 17.32 | $6.22 | 25740 |
| 2024-06-24 | 17.19 | $6.63 | 44676 |
| 2024-06-21 | 16.74 | $6.75 | 63384 |
| 2024-06-20 | 16.27 | $6.50 | 51856 |
| 2024-06-18 | 16.07 | $6.22 | 96876 |
| 2024-06-17 | 15.86 | $6.25 | 30172 |
| 2024-06-14 | 15.97 | $5.95 | 46632 |
| 2024-06-13 | 16.05 | $5.80 | 15648 |
| 2024-06-12 | 16.46 | $5.72 | 28168 |
| 2024-06-11 | 16.86 | $5.60 | 25396 |
| 2024-06-10 | 17.40 | $5.40 | 34440 |
| 2024-06-07 | 17.96 | $5.70 | 36888 |
| 2024-06-06 | 18.40 | $5.90 | 223088 |
| 2024-06-05 | 18.86 | $5.40 | 796980 |
| 2024-06-04 | 19.32 | $5.68 | 60668 |
| 2024-06-03 | 19.46 | $5.53 | 54800 |
| 2024-05-31 | 19.46 | $5.38 | 24592 |
| 2024-05-30 | 18.95 | $5.18 | 31040 |
| 2024-05-29 | 18.41 | $5.50 | 76168 |
| 2024-05-28 | 17.84 | $5.88 | 147228 |
| 2024-05-24 | 17.23 | $5.22 | 98268 |
| 2024-05-23 | 16.18 | $4.47 | 91064 |
| 2024-05-22 | 14.92 | $5.10 | 38528 |
| 2024-05-21 | 13.77 | $4.60 | 36088 |
| 2024-05-20 | 12.48 | $4.93 | 219952 |
| 2024-05-17 | 11.13 | $8.77 | 36308 |
| 2024-05-16 | 11.26 | $9.65 | 2516 |
| 2024-05-15 | 11.64 | $10.18 | 6624 |
| 2024-05-14 | 12.19 | $9.55 | 7676 |
| 2024-05-13 | 12.08 | $8.85 | 3580 |
| 2024-05-10 | 11.91 | $8.88 | 8536 |
| 2024-05-09 | 11.74 | $9.32 | 16024 |
| 2024-05-08 | 11.92 | $10.73 | 4624 |
| 2024-05-07 | 12.44 | $10.32 | 2256 |
| 2024-05-06 | 12.91 | $10.25 | 2460 |
| 2024-05-03 | 13.32 | $10.30 | 2716 |
| 2024-05-02 | 13.85 | $10.52 | 5356 |
| 2024-05-01 | 14.42 | $11.00 | 1084 |
| 2024-04-30 | 14.94 | $11.30 | 1508 |
| 2024-04-29 | 15.49 | $11.75 | 2944 |
| 2024-04-26 | 15.75 | $11.75 | 1624 |
| 2024-04-25 | 16.02 | $11.40 | 2572 |
| 2024-04-24 | 16.38 | $10.63 | 8028 |
| 2024-04-23 | 16.76 | $10.77 | 3156 |
| 2024-04-22 | 17.48 | $10.65 | 2884 |
| 2024-04-19 | 18.25 | $10.90 | 2540 |
| 2024-04-18 | 18.64 | $11.25 | 2512 |
| 2024-04-17 | 19.15 | $11.27 | 3484 |
| 2024-04-16 | 19.32 | $11.30 | 6712 |
| 2024-04-15 | 19.51 | $11.77 | 6652 |
| 2024-04-12 | 19.32 | $12.80 | 14888 |
| 2024-04-11 | 19.13 | $12.00 | 1580 |
| 2024-04-10 | 19.08 | $11.63 | 5780 |
| 2024-04-09 | 19.27 | $11.60 | 7180 |
| 2024-04-08 | 19.25 | $11.27 | 7420 |
| 2024-04-05 | 19.38 | $11.45 | 9868 |
| 2024-04-04 | 19.60 | $12.02 | 9220 |
| 2024-04-03 | 19.38 | $12.30 | 8560 |
| 2024-04-02 | 19.02 | $13.50 | 12064 |
| 2024-04-01 | 18.59 | $14.50 | 28364 |
| 2024-03-28 | 18.13 | $11.98 | 17112 |
| 2024-03-27 | 17.98 | $12.10 | 11052 |
| 2024-03-26 | 17.97 | $10.75 | 34620 |
| 2024-03-25 | 17.96 | $11.75 | 50960 |
| 2024-03-22 | 17.10 | $11.43 | 237700 |
| 2024-03-21 | 16.19 | $8.30 | 13132 |
| 2024-03-20 | 16.64 | $8.77 | 4328 |
| 2024-03-19 | 17.13 | $8.85 | 19108 |
| 2024-03-18 | 17.64 | $8.00 | 2780 |
| 2024-03-15 | 17.01 | $7.95 | 3500 |
| 2024-03-14 | 16.36 | $8.25 | 1204 |
| 2024-03-13 | 15.69 | $7.85 | 9672 |
| 2024-03-12 | 15.00 | $7.85 | 6688 |
| 2024-03-11 | 14.26 | $9.23 | 4884 |
| 2024-03-08 | 13.86 | $9.23 | 984 |
| 2024-03-07 | 13.68 | $9.50 | 3820 |
| 2024-03-06 | 13.49 | $9.25 | 8052 |
| 2024-03-05 | 13.28 | $8.30 | 27064 |
| 2024-03-04 | 12.68 | $7.80 | 12776 |
| 2024-03-01 | 12.33 | $8.55 | 11176 |
| 2024-02-29 | 12.14 | $9.27 | 4944 |
| 2024-02-28 | 12.17 | $9.50 | 2096 |
| 2024-02-27 | 12.22 | $9.52 | 5800 |
| 2024-02-26 | 12.27 | $8.93 | 4704 |
| 2024-02-23 | 12.21 | $8.25 | 17476 |
| 2024-02-22 | 12.15 | $9.85 | 4228 |
| 2024-02-21 | 12.64 | $9.73 | 2040 |
| 2024-02-20 | 13.20 | $10.75 | 9812 |
| 2024-02-16 | 13.80 | $9.50 | 5376 |
| 2024-02-15 | 13.90 | $9.65 | 2736 |
| 2024-02-14 | 14.11 | $9.65 | 3360 |
| 2024-02-13 | 14.31 | $9.80 | 3728 |
| 2024-02-12 | 14.56 | $10.48 | 7800 |
| 2024-02-09 | 15.07 | $10.48 | 6192 |
| 2024-02-08 | 15.43 | $10.10 | 4916 |
| 2024-02-07 | 15.65 | $9.73 | 2944 |
| 2024-02-06 | 15.71 | $9.25 | 3488 |
| 2024-02-05 | 15.57 | $8.75 | 12724 |
| 2024-02-02 | 15.42 | $10.00 | 3412 |
| 2024-02-01 | 15.61 | $10.38 | 2596 |
| 2024-01-31 | 15.90 | $10.25 | 3688 |
| 2024-01-30 | 16.21 | $10.25 | 8772 |
| 2024-01-29 | 16.53 | $10.05 | 7736 |
| 2024-01-26 | 16.87 | $10.25 | 6780 |
| 2024-01-25 | 17.29 | $10.63 | 12672 |
| 2024-01-24 | 17.72 | $9.68 | 33428 |
| 2024-01-23 | 18.18 | $10.57 | 42832 |
| 2024-01-22 | 18.94 | $12.10 | 117096 |
| 2024-01-19 | 19.87 | $20.27 | 7084 |
| 2024-01-18 | 18.36 | $20.77 | 5204 |
| 2024-01-17 | 16.95 | $20.10 | 6504 |
| 2024-01-16 | 15.47 | $21.00 | 12320 |
| 2024-01-12 | 13.78 | $18.98 | 11480 |
| 2024-01-11 | 12.73 | $16.55 | 3908 |
| 2024-01-10 | 12.04 | $17.23 | 6012 |
| 2024-01-09 | 11.31 | $17.35 | 35032 |
| 2024-01-08 | 10.55 | $14.70 | 5808 |
| 2024-01-05 | 10.98 | $13.48 | 4500 |
| 2024-01-04 | 10.75 | $13.50 | 3000 |
| 2024-01-03 | 10.67 | $13.35 | 10444 |
| 2024-01-02 | 10.57 | $14.55 | 30884 |
| 2023-12-29 | 10.55 | $14.38 | 3052 |
| 2023-12-28 | 10.81 | $14.52 | 3984 |
| 2023-12-27 | 11.13 | $14.95 | 3168 |
| 2023-12-26 | 11.46 | $14.45 | 7376 |
| 2023-12-22 | 11.82 | $14.93 | 2332 |
| 2023-12-21 | 12.08 | $14.48 | 6740 |
| 2023-12-20 | 12.35 | $14.95 | 3944 |
| 2023-12-19 | 12.90 | $15.50 | 3880 |
| 2023-12-18 | 13.50 | $15.75 | 4844 |
| 2023-12-15 | 14.16 | $16.75 | 2188 |
| 2023-12-14 | 14.48 | $17.15 | 5008 |
| 2023-12-13 | 14.88 | $16.75 | 4252 |
| 2023-12-12 | 15.37 | $15.35 | 3052 |
| 2023-12-11 | 16.13 | $16.50 | 5148 |
| 2023-12-08 | 16.97 | $17.00 | 1996 |
| 2023-12-07 | 17.78 | $16.02 | 4564 |
| 2023-12-06 | 18.63 | $17.92 | 2384 |
| 2023-12-05 | 19.11 | $18.20 | 6248 |
| 2023-12-04 | 19.61 | $18.45 | 22940 |
| 2023-12-01 | 20.15 | $14.18 | 15420 |
| 2023-11-30 | 20.81 | $14.23 | 3796 |
| 2023-11-29 | 21.65 | $14.23 | 4696 |
| 2023-11-28 | 22.53 | $14.43 | 3360 |
| 2023-11-27 | 23.51 | $14.38 | 7380 |
| 2023-11-24 | 24.51 | $15.20 | 14668 |
| 2023-11-22 | 25.56 | $17.13 | 4820 |
| 2023-11-21 | 26.09 | $17.05 | 5612 |
| 2023-11-20 | 26.53 | $18.33 | 2448 |
| 2023-11-17 | 26.85 | $18.48 | 3240 |
| 2023-11-16 | 27.21 | $18.25 | 5728 |
| 2023-11-15 | 27.33 | $18.35 | 10520 |
| 2023-11-14 | 27.46 | $17.65 | 6512 |
| 2023-11-13 | 27.79 | $17.33 | 12032 |
| 2023-11-10 | 28.14 | $19.38 | 49752 |
| 2023-11-09 | 27.81 | $18.75 | 9116 |
| 2023-11-08 | 28.51 | $17.63 | 3040 |
| 2023-11-07 | 29.51 | $17.48 | 7864 |
| 2023-11-06 | 30.54 | $19.13 | 15380 |
| 2023-11-03 | 31.63 | $17.98 | 45772 |
| 2023-11-02 | 32.77 | $20.25 | 523656 |
| 2023-11-01 | 33.97 | $12.88 | 3688 |
| 2023-10-31 | 33.87 | $13.75 | 12336 |
| 2023-10-30 | 33.77 | $11.45 | 6616 |
| 2023-10-27 | 32.58 | $11.60 | 6724 |
| 2023-10-26 | 31.50 | $12.88 | 1828 |
| 2023-10-25 | 30.43 | $12.88 | 6960 |
| 2023-10-24 | 29.37 | $14.32 | 6096 |
| 2023-10-23 | 28.30 | $14.13 | 6672 |
| 2023-10-20 | 27.32 | $15.65 | 12724 |
| 2023-10-19 | 26.38 | $15.40 | 21728 |
| 2023-10-18 | 25.48 | $18.55 | 7664 |
| 2023-10-17 | 24.98 | $19.20 | 3760 |
| 2023-10-16 | 24.81 | $20.25 | 3532 |
| 2023-10-13 | 24.72 | $19.88 | 1824 |
| 2023-10-12 | 24.47 | $19.48 | 3672 |
| 2023-10-11 | 24.08 | $19.40 | 4324 |
| 2023-10-10 | 23.76 | $20.08 | 8464 |
| 2023-10-09 | 23.50 | $20.98 | 2568 |
| 2023-10-06 | 23.22 | $20.27 | 7496 |
| 2023-10-05 | 22.93 | $19.13 | 9796 |
| 2023-10-04 | 22.46 | $20.50 | 7524 |
| 2023-10-03 | 22.13 | $21.15 | 8656 |
| 2023-10-02 | 21.88 | $22.50 | 10184 |
| 2023-09-29 | 21.61 | $23.13 | 5092 |
| 2023-09-28 | 21.66 | $24.00 | 6372 |
| 2023-09-27 | 21.71 | $23.00 | 3668 |
| 2023-09-26 | 21.83 | $23.50 | 3488 |
| 2023-09-25 | 21.72 | $23.45 | 3740 |
| 2023-09-22 | 21.66 | $23.50 | 2592 |
| 2023-09-21 | 21.60 | $23.50 | 8000 |
| 2023-09-20 | 21.54 | $25.50 | 8828 |
| 2023-09-19 | 21.66 | $26.75 | 7304 |
| 2023-09-18 | 21.91 | $25.50 | 9748 |
| 2023-09-15 | 22.24 | $26.00 | 16924 |
| 2023-09-14 | 22.58 | $24.50 | 6292 |
| 2023-09-13 | 22.40 | $22.75 | 12924 |
| 2023-09-12 | 22.01 | $23.00 | 13000 |
| 2023-09-11 | 21.74 | $23.75 | 12680 |
| 2023-09-08 | 21.61 | $24.98 | 10136 |
| 2023-09-07 | 21.64 | $25.50 | 5308 |
| 2023-09-06 | 21.66 | $25.50 | 7344 |
| 2023-09-05 | 21.68 | $25.75 | 15620 |
| 2023-09-01 | 21.78 | $28.25 | 4900 |
| 2023-08-31 | 22.14 | $27.50 | 5792 |
| 2023-08-30 | 22.52 | $30.50 | 18400 |
| 2023-08-29 | 22.89 | $25.75 | 10252 |
| 2023-08-28 | 22.66 | $26.50 | 27084 |
| 2023-08-25 | 22.41 | $29.50 | 7796 |
| 2023-08-24 | 22.59 | $30.25 | 10588 |
| 2023-08-23 | 22.81 | $30.00 | 14952 |
| 2023-08-22 | 23.14 | $33.50 | 18944 |
| 2023-08-21 | 23.61 | $32.00 | 25164 |
| 2023-08-18 | 24.11 | $31.25 | 27600 |
| 2023-08-17 | 24.47 | $30.00 | 45604 |
| 2023-08-16 | 24.70 | $25.50 | 11972 |
| 2023-08-15 | 24.16 | $25.50 | 45644 |
| 2023-08-14 | 23.58 | $25.50 | 73552 |
| 2023-08-11 | 22.98 | $21.52 | 83388 |
| 2023-08-10 | 21.96 | $27.00 | 168432 |
| 2023-08-09 | 21.04 | $39.25 | 36820 |
| 2023-08-08 | 21.46 | $42.25 | 10320 |
| 2023-08-07 | 22.36 | $42.25 | 14968 |
| 2023-08-04 | 23.31 | $44.50 | 7892 |
| 2023-08-03 | 24.45 | $44.25 | 7092 |
| 2023-08-02 | 25.59 | $44.50 | 18512 |
| 2023-08-01 | 26.78 | $47.25 | 15836 |
| 2023-07-31 | 28.00 | $47.50 | 21148 |
| 2023-07-28 | 28.81 | $51.00 | 17820 |
| 2023-07-27 | 29.52 | $49.50 | 23196 |
| 2023-07-26 | 30.27 | $53.50 | 12648 |
| 2023-07-25 | 30.55 | $53.75 | 11728 |
| 2023-07-24 | 30.50 | $53.75 | 13020 |
| 2023-07-21 | 30.45 | $53.38 | 29836 |
| 2023-07-20 | 30.39 | $51.25 | 11864 |
| 2023-07-19 | 30.59 | $52.00 | 26424 |
| 2023-07-18 | 30.80 | $49.50 | 35280 |
| 2023-07-17 | 31.01 | $48.25 | 80076 |
| 2023-07-14 | 31.24 | $60.50 | 88572 |
| 2023-07-13 | 30.62 | $49.75 | 21224 |
| 2023-07-12 | 30.59 | $47.75 | 29756 |
| 2023-07-11 | 30.72 | $45.00 | 71280 |
| 2023-07-10 | 30.97 | $38.00 | 12372 |
| 2023-07-07 | 32.16 | $36.25 | 13208 |
| 2023-07-06 | 33.64 | $36.00 | 28920 |
| 2023-07-05 | 35.32 | $32.50 | 13912 |
| 2023-07-03 | 37.08 | $34.00 | 10872 |
| 2023-06-30 | 38.79 | $34.50 | 20696 |
| 2023-06-29 | 40.58 | $33.00 | 47064 |
| 2023-06-28 | 42.43 | $32.75 | 20816 |
| 2023-06-27 | 44.43 | $35.25 | 19556 |
| 2023-06-26 | 46.18 | $39.00 | 34796 |
| 2023-06-23 | 48.05 | $34.25 | 44228 |
| 2023-06-22 | 49.77 | $41.75 | 35724 |
| 2023-06-21 | 50.80 | $44.75 | 12424 |
| 2023-06-20 | 50.74 | $46.00 | 29796 |
| 2023-06-16 | 50.67 | $48.00 | 50012 |
| 2023-06-15 | 50.17 | $46.25 | 15944 |
| 2023-06-14 | 49.90 | $48.50 | 42740 |
| 2023-06-13 | 49.34 | $46.25 | 24316 |
| 2023-06-12 | 49.09 | $43.00 | 17296 |
| 2023-06-09 | 49.04 | $42.00 | 19020 |
| 2023-06-08 | 48.98 | $41.75 | 19272 |
| 2023-06-07 | 49.06 | $38.75 | 12664 |
| 2023-06-06 | 49.34 | $39.25 | 24348 |
| 2023-06-05 | 49.62 | $41.50 | 29472 |
| 2023-06-02 | 49.95 | $37.25 | 35928 |
| 2023-06-01 | 50.37 | $41.00 | 32176 |
| 2023-05-31 | 50.19 | $43.00 | 34484 |
| 2023-05-30 | 49.53 | $41.50 | 85968 |
| 2023-05-26 | 48.87 | $36.00 | 57352 |
| 2023-05-25 | 48.68 | $30.25 | 49636 |
| 2023-05-24 | 48.55 | $33.50 | 67780 |
| 2023-05-23 | 47.84 | $30.75 | 52228 |
| 2023-05-22 | 47.38 | $27.75 | 18512 |
| 2023-05-19 | 47.18 | $27.50 | 16652 |
| 2023-05-18 | 46.98 | $27.50 | 25584 |
| 2023-05-17 | 46.81 | $26.00 | 13876 |
| 2023-05-16 | 46.79 | $25.75 | 28768 |
| 2023-05-15 | 46.81 | $25.75 | 36748 |
| 2023-05-12 | 46.45 | $26.75 | 25712 |
| 2023-05-11 | 46.17 | $26.75 | 70368 |
| 2023-05-10 | 45.86 | $28.75 | 95172 |
| 2023-05-09 | 45.17 | $24.65 | 22012 |
| 2023-05-08 | 44.84 | $22.88 | 41508 |
| 2023-05-05 | 44.49 | $25.25 | 26264 |
| 2023-05-04 | 43.61 | $25.50 | 51736 |
| 2023-05-03 | 42.68 | $23.23 | 45064 |
| 2023-05-02 | 41.85 | $20.75 | 24952 |
| 2023-05-01 | 41.19 | $20.60 | 42184 |
| 2023-04-28 | 40.56 | $18.25 | 67932 |
| 2023-04-27 | 39.72 | $21.75 | 74300 |
| 2023-04-26 | 38.36 | $19.38 | 225236 |
| 2023-04-25 | 36.93 | $24.25 | 4.5M |
| 2023-04-24 | 34.84 | $15.63 | 161976 |
| 2023-04-21 | 34.13 | $17.00 | 20968 |
| 2023-04-20 | 32.80 | $17.13 | 31580 |
| 2023-04-19 | 31.20 | $17.17 | 43196 |
| 2023-04-18 | 29.77 | $15.40 | 34808 |
| 2023-04-17 | 28.44 | $16.30 | 43008 |
| 2023-04-14 | 27.03 | $17.00 | 69536 |
| 2023-04-13 | 25.55 | $15.07 | 71640 |
| 2023-04-12 | 24.21 | $14.15 | 54180 |
| 2023-04-11 | 23.36 | $13.25 | 52100 |
| 2023-04-10 | 22.47 | $13.68 | 237184 |
| 2023-04-06 | 21.53 | $10.40 | 32388 |
| 2023-04-05 | 21.93 | $9.90 | 38192 |
| 2023-04-04 | 22.60 | $8.65 | 5864 |
| 2023-04-03 | 23.63 | $9.02 | 37088 |
| 2023-03-31 | 24.71 | $9.20 | 16644 |
| 2023-03-30 | 25.20 | $8.75 | 36344 |
| 2023-03-29 | 25.71 | $9.32 | 27944 |
| 2023-03-28 | 24.91 | $9.75 | 25232 |
| 2023-03-27 | 24.07 | $9.63 | 63504 |
| 2023-03-24 | 22.60 | $11.13 | 286468 |
| 2023-03-23 | 21.05 | $7.75 | 22444 |
| 2023-03-22 | 20.93 | $7.15 | 6040 |
| 2023-03-21 | 21.02 | $7.53 | 1720 |
| 2023-03-20 | 20.70 | $7.53 | 11384 |
| 2023-03-17 | 20.37 | $7.65 | 7852 |
| 2023-03-16 | 20.25 | $7.57 | 21464 |
| 2023-03-15 | 20.18 | $7.57 | 7460 |
| 2023-03-14 | 19.91 | $7.93 | 18228 |
| 2023-03-13 | 19.63 | $8.00 | 25096 |
| 2023-03-10 | 18.98 | $8.18 | 10816 |
| 2023-03-09 | 18.04 | $8.50 | 10836 |
| 2023-03-08 | 16.50 | $9.00 | 12668 |
| 2023-03-07 | 14.88 | $8.68 | 54964 |
| 2023-03-06 | 13.17 | $10.13 | 61368 |
| 2023-03-03 | 11.38 | $7.97 | 4180 |
| 2023-03-02 | 11.61 | $7.88 | 9988 |
| 2023-03-01 | 11.98 | $7.68 | 2988 |
| 2023-02-28 | 12.37 | $7.50 | 6024 |
| 2023-02-27 | 12.78 | $7.68 | 5136 |
| 2023-02-24 | 13.20 | $7.75 | 8600 |
| 2023-02-23 | 13.44 | $8.00 | 11396 |
| 2023-02-22 | 13.57 | $8.02 | 5836 |
| 2023-02-21 | 13.58 | $8.38 | 10504 |
| 2023-02-17 | 13.39 | $8.82 | 17632 |
| 2023-02-16 | 12.97 | $8.73 | 49740 |
| 2023-02-15 | 12.53 | $8.45 | 22096 |
| 2023-02-14 | 12.48 | $7.57 | 12084 |
| 2023-02-13 | 12.95 | $7.82 | 7668 |
| 2023-02-10 | 13.20 | $8.00 | 3716 |
| 2023-02-09 | 13.39 | $7.88 | 9812 |
| 2023-02-08 | 13.59 | $8.25 | 8552 |
| 2023-02-07 | 13.55 | $8.93 | 30184 |
| 2023-02-06 | 13.40 | $8.38 | 13144 |
| 2023-02-03 | 13.59 | $8.25 | 9532 |
| 2023-02-02 | 13.94 | $8.15 | 14312 |
| 2023-02-01 | 14.41 | $8.00 | 20748 |
| 2023-01-31 | 14.90 | $7.72 | 12248 |
| 2023-01-30 | 15.65 | $8.00 | 6904 |
| 2023-01-27 | 16.32 | $8.13 | 9616 |
| 2023-01-26 | 16.90 | $7.88 | 15644 |
| 2023-01-25 | 17.54 | $8.23 | 10064 |
| 2023-01-24 | 17.91 | $8.27 | 26648 |
| 2023-01-23 | 18.29 | $7.57 | 14948 |
| 2023-01-20 | 19.08 | $7.30 | 6216 |
| 2023-01-19 | 20.05 | $7.35 | 11320 |
| 2023-01-18 | 21.07 | $7.35 | 14880 |
| 2023-01-17 | 22.07 | $7.63 | 17908 |
| 2023-01-13 | 23.11 | $6.93 | 25148 |
| 2023-01-12 | 24.16 | $6.63 | 14900 |
| 2023-01-11 | 25.18 | $6.75 | 10632 |
| 2023-01-10 | 26.09 | $6.32 | 8624 |
| 2023-01-09 | 26.92 | $6.30 | 8840 |
| 2023-01-06 | 27.79 | $6.63 | 16208 |
| 2023-01-05 | 29.00 | $6.88 | 108444 |
| 2023-01-04 | 30.28 | $6.20 | 5476 |
| 2023-01-03 | 30.62 | $5.97 | 10676 |
| 2022-12-30 | 30.93 | $5.90 | 3708 |
| 2022-12-29 | 31.37 | $6.00 | 3676 |
| 2022-12-28 | 31.77 | $5.97 | 7008 |
| 2022-12-27 | 32.18 | $5.93 | 8060 |
| 2022-12-23 | 32.65 | $6.55 | 10184 |
| 2022-12-22 | 33.34 | $6.22 | 27780 |
| 2022-12-21 | 33.90 | $6.13 | 5476 |
| 2022-12-20 | 34.44 | $6.20 | 5884 |
| 2022-12-19 | 35.00 | $6.25 | 15240 |
| 2022-12-16 | 35.60 | $6.20 | 10960 |
| 2022-12-15 | 36.01 | $6.50 | 8440 |
| 2022-12-14 | 36.44 | $6.40 | 4400 |
| 2022-12-13 | 36.84 | $6.30 | 14852 |
| 2022-12-12 | 37.25 | $6.97 | 41840 |
| 2022-12-09 | 37.73 | $6.28 | 5280 |
| 2022-12-08 | 37.77 | $6.75 | 3756 |
| 2022-12-07 | 37.82 | $6.50 | 12632 |
| 2022-12-06 | 37.87 | $7.13 | 22696 |
| 2022-12-05 | 38.00 | $7.22 | 2976 |
| 2022-12-02 | 38.19 | $7.50 | 11736 |
| 2022-12-01 | 38.42 | $7.50 | 7076 |
| 2022-11-30 | 38.46 | $7.25 | 12824 |
| 2022-11-29 | 38.51 | $7.25 | 14132 |
| 2022-11-28 | 38.56 | $7.47 | 4424 |
| 2022-11-25 | 38.65 | $7.80 | 3208 |
| 2022-11-23 | 38.75 | $7.80 | 5516 |
| 2022-11-22 | 38.86 | $7.57 | 7320 |
| 2022-11-21 | 38.98 | $7.85 | 3316 |
| 2022-11-18 | 39.12 | $7.82 | 1892 |
| 2022-11-17 | 39.23 | $7.88 | 3740 |
| 2022-11-16 | 39.34 | $7.75 | 6024 |
| 2022-11-15 | 39.47 | $7.75 | 5740 |
| 2022-11-14 | 39.65 | $8.05 | 8712 |
| 2022-11-11 | 39.85 | $9.00 | 13752 |
| 2022-11-10 | 40.07 | $8.30 | 2476 |
| 2022-11-09 | 40.09 | $8.00 | 6928 |
| 2022-11-08 | 40.11 | $8.32 | 12260 |
| 2022-11-07 | 40.16 | $8.45 | 19984 |
| 2022-11-04 | 40.21 | $8.07 | 10228 |
| 2022-11-03 | 40.17 | $7.72 | 11008 |
| 2022-11-02 | 40.07 | $7.50 | 13972 |
| 2022-11-01 | 39.96 | $7.32 | 17216 |
| 2022-10-31 | 39.82 | $6.88 | 9692 |
| 2022-10-28 | 39.63 | $6.88 | 9260 |
| 2022-10-27 | 39.45 | $7.13 | 9952 |
| 2022-10-26 | 39.26 | $7.25 | 12812 |
| 2022-10-25 | 39.06 | $7.00 | 20420 |
| 2022-10-24 | 38.85 | $7.25 | 20580 |
| 2022-10-21 | 38.65 | $7.70 | 7892 |
| 2022-10-20 | 38.44 | $7.80 | 6844 |
| 2022-10-19 | 38.23 | $7.78 | 17316 |
| 2022-10-18 | 38.00 | $8.20 | 18244 |
| 2022-10-17 | 37.76 | $8.80 | 4420 |
| 2022-10-14 | 37.56 | $8.93 | 10868 |
| 2022-10-13 | 37.34 | $8.70 | 14056 |
| 2022-10-12 | 37.12 | $8.63 | 7128 |
| 2022-10-11 | 36.86 | $8.55 | 9056 |
| 2022-10-10 | 36.59 | $8.50 | 16000 |
| 2022-10-07 | 36.30 | $8.95 | 22296 |
| 2022-10-06 | 36.01 | $9.30 | 18044 |
| 2022-10-05 | 35.71 | $9.50 | 18452 |
| 2022-10-04 | 35.40 | $9.80 | 28024 |
| 2022-10-03 | 35.08 | $9.65 | 24460 |
| 2022-09-30 | 34.71 | $9.52 | 25100 |
| 2022-09-29 | 34.32 | $9.15 | 22004 |
| 2022-09-28 | 33.91 | $9.98 | 25436 |
| 2022-09-27 | 33.49 | $9.77 | 32936 |
| 2022-09-26 | 33.04 | $9.70 | 50136 |
| 2022-09-23 | 32.57 | $10.70 | 73484 |
| 2022-09-22 | 32.09 | $11.38 | 87596 |
| 2022-09-21 | 31.59 | $12.00 | 197228 |
| 2022-09-20 | 31.06 | $12.25 | 705360 |
| 2022-09-19 | 30.52 | $50.00 | 157712 |
| 2022-09-16 | 30.37 | $219.25 | 5244 |
| 2022-09-15 | 29.70 | $194.00 | 896 |
| 2022-09-14 | 29.65 | $187.75 | 1980 |
| 2022-09-13 | 29.60 | $199.50 | 1080 |
| 2022-09-12 | 28.98 | $192.50 | 1088 |
| 2022-09-09 | 28.51 | $178.75 | 332 |
| 2022-09-08 | 28.43 | $177.07 | 508 |
| 2022-09-07 | 28.50 | $173.75 | 196 |
| 2022-09-06 | 28.58 | $174.10 | 676 |
| 2022-09-02 | 28.66 | $174.63 | 512 |
| 2022-09-01 | 29.01 | $176.63 | 28 |
| 2022-08-31 | 29.09 | $176.63 | 280 |
| 2022-08-30 | 29.18 | $179.93 | 444 |
| 2022-08-29 | 29.50 | $173.75 | 820 |
| 2022-08-26 | 29.84 | $174.75 | 2828 |
| 2022-08-25 | 30.19 | $160.25 | 1308 |
| 2022-08-24 | 31.18 | $158.75 | 252 |
| 2022-08-23 | 32.53 | $161.00 | 484 |
| 2022-08-22 | 33.95 | $161.50 | 752 |
| 2022-08-19 | 35.46 | $156.00 | 404 |
| 2022-08-18 | 37.18 | $153.75 | 2140 |
| 2022-08-17 | 38.98 | $149.50 | 4052 |
| 2022-08-16 | 41.01 | $167.75 | 3048 |
| 2022-08-15 | 42.20 | $209.50 | 3084 |
| 2022-08-12 | 40.61 | $217.50 | 5596 |
| 2022-08-11 | 39.03 | $192.25 | 4500 |
| 2022-08-10 | 37.85 | $177.27 | 1972 |
| 2022-08-09 | 37.22 | $176.75 | 644 |
| 2022-08-08 | 36.56 | $177.75 | 1000 |
| 2022-08-05 | 35.87 | $172.80 | 424 |
| 2022-08-04 | 35.23 | $175.00 | 348 |
| 2022-08-03 | 34.64 | $173.75 | 472 |
| 2022-08-02 | 34.04 | $175.00 | 840 |
| 2022-08-01 | 33.38 | $176.50 | 308 |
| 2022-07-29 | 32.69 | $175.00 | 612 |
| 2022-07-28 | 31.99 | $170.50 | 436 |
| 2022-07-27 | 31.27 | $176.25 | 256 |
| 2022-07-26 | 29.84 | $177.25 | 1296 |
| 2022-07-25 | 28.24 | $180.25 | 1120 |
| 2022-07-22 | 26.58 | $169.75 | 412 |
| 2022-07-21 | 25.06 | $168.75 | 612 |
| 2022-07-20 | 23.36 | $163.75 | 356 |
| 2022-07-19 | 21.83 | $159.50 | 1172 |
| 2022-07-18 | 20.22 | $156.25 | 1808 |
| 2022-07-15 | 19.00 | $141.75 | 924 |
| 2022-07-14 | 18.36 | $126.75 | 648 |
| 2022-07-13 | 18.27 | $129.50 | 1788 |
| 2022-07-12 | 18.28 | $118.25 | 296 |
| 2022-07-11 | 18.83 | $122.50 | 372 |
| 2022-07-08 | 19.42 | $116.50 | 348 |
| 2022-07-07 | 20.33 | $107.50 | 980 |
| 2022-07-06 | 20.92 | $103.25 | 36 |
| 2022-07-05 | 20.77 | $102.50 | 500 |
| 2022-07-01 | 20.61 | $98.50 | 864 |
| 2022-06-30 | 20.44 | $105.75 | 96 |
| 2022-06-29 | 19.95 | $104.50 | 372 |
| 2022-06-28 | 19.62 | $102.25 | 1444 |
| 2022-06-27 | 19.28 | $108.78 | 184 |
| 2022-06-24 | 19.61 | $107.00 | 344 |
| 2022-06-23 | 19.96 | $105.75 | 80 |
| 2022-06-22 | 20.32 | $106.25 | 936 |
| 2022-06-21 | 20.70 | $106.25 | 1408 |
| 2022-06-17 | 21.04 | $97.00 | 1672 |
| 2022-06-16 | 20.39 | $97.25 | 1576 |
| 2022-06-15 | 19.73 | $101.00 | 364 |
| 2022-06-14 | 19.41 | $105.50 | 76 |
| 2022-06-13 | 19.39 | $107.75 | 800 |
| 2022-06-10 | 19.37 | $110.00 | 336 |
| 2022-06-09 | 20.03 | $107.28 | 204 |
| 2022-06-08 | 20.73 | $112.50 | 28 |
| 2022-06-07 | 21.80 | $109.00 | 368 |
| 2022-06-06 | 22.93 | $111.00 | 468 |
| 2022-06-03 | 24.12 | $110.00 | 380 |
| 2022-06-02 | 25.18 | $108.75 | 748 |
| 2022-06-01 | 26.29 | $109.00 | 708 |
| 2022-05-31 | 27.47 | $107.25 | 300 |
| 2022-05-27 | 28.62 | $108.00 | 76 |
| 2022-05-26 | 30.08 | $104.75 | 508 |
| 2022-05-25 | 31.19 | $101.00 | 248 |
| 2022-05-24 | 32.70 | $101.75 | 260 |
| 2022-05-23 | 34.24 | $111.00 | 656 |
| 2022-05-20 | 35.13 | $110.25 | 496 |
| 2022-05-19 | 35.90 | $122.25 | 828 |
| 2022-05-18 | 36.89 | $114.25 | 1436 |
| 2022-05-17 | 38.32 | $113.25 | 2360 |
| 2022-05-16 | 40.01 | $96.75 | 832 |
| 2022-05-13 | 40.88 | $88.25 | 700 |
| 2022-05-12 | 40.44 | $87.25 | 1120 |
| 2022-05-11 | 39.94 | $82.75 | 776 |
| 2022-05-10 | 39.33 | $88.50 | 388 |
| 2022-05-09 | 38.74 | $86.00 | 2076 |
| 2022-05-06 | 38.13 | $92.75 | 532 |
| 2022-05-05 | 37.92 | $93.75 | 204 |
| 2022-05-04 | 37.35 | $99.25 | 816 |
| 2022-05-03 | 36.75 | $97.53 | 688 |
| 2022-05-02 | 36.33 | $100.00 | 480 |
| 2022-04-29 | 35.94 | $100.25 | 388 |
| 2022-04-28 | 35.50 | $96.50 | 792 |
| 2022-04-27 | 34.75 | $95.53 | 628 |
| 2022-04-26 | 33.51 | $95.25 | 1480 |
| 2022-04-25 | 32.20 | $105.50 | 756 |
| 2022-04-22 | 31.26 | $104.50 | 180 |
| 2022-04-21 | 30.23 | $103.00 | 492 |
| 2022-04-20 | 29.17 | $106.00 | 116 |
| 2022-04-19 | 28.10 | $106.13 | 556 |
| 2022-04-18 | 26.97 | $103.13 | 748 |
| 2022-04-14 | 25.78 | $106.53 | 80 |
| 2022-04-13 | 24.71 | $107.50 | 616 |
| 2022-04-12 | 23.58 | $108.25 | 352 |
| 2022-04-11 | 22.46 | $110.50 | 212 |
| 2022-04-08 | 21.46 | $113.63 | 32 |
| 2022-04-07 | 20.56 | $112.50 | 356 |
| 2022-04-06 | 19.62 | $115.50 | 76 |
| 2022-04-05 | 18.73 | $118.25 | 76 |
| 2022-04-04 | 17.97 | $118.00 | 460 |
| 2022-04-01 | 17.18 | $113.50 | 384 |
| 2022-03-31 | 15.98 | $112.00 | 1328 |
| 2022-03-30 | 14.71 | $113.50 | 2620 |
| 2022-03-29 | 13.39 | $124.25 | 480 |
| 2022-03-28 | 12.78 | $118.88 | 4664 |
| 2022-03-25 | 11.89 | $134.50 | 884 |
| 2022-03-24 | 11.94 | $137.50 | 400 |
| 2022-03-23 | 12.29 | $131.75 | 740 |
| 2022-03-22 | 12.66 | $137.50 | 2368 |
| 2022-03-21 | 13.00 | $141.50 | 748 |
| 2022-03-18 | 13.51 | $140.75 | 2100 |
| 2022-03-17 | 14.19 | $138.25 | 604 |
| 2022-03-16 | 14.87 | $128.00 | 616 |
| 2022-03-15 | 14.90 | $125.25 | 1508 |
| 2022-03-14 | 14.94 | $131.50 | 1372 |
| 2022-03-11 | 15.29 | $130.50 | 232 |
| 2022-03-10 | 15.50 | $134.00 | 972 |
| 2022-03-09 | 15.72 | $133.25 | 688 |
| 2022-03-08 | 15.48 | $125.00 | 1516 |
| 2022-03-07 | 15.23 | $131.25 | 764 |
| 2022-03-04 | 15.27 | $139.75 | 1184 |
| 2022-03-03 | 15.60 | $150.50 | 624 |
| 2022-03-02 | 15.81 | $152.25 | 60 |
| 2022-03-01 | 16.15 | $143.50 | 188 |
| 2022-02-28 | 16.67 | $141.50 | 344 |
| 2022-02-25 | 17.52 | $143.75 | 480 |
| 2022-02-24 | 18.41 | $140.00 | 728 |
| 2022-02-23 | 19.32 | $146.25 | 280 |
| 2022-02-22 | 20.04 | $145.00 | 540 |
| 2022-02-18 | 20.73 | $152.00 | 368 |
| 2022-02-17 | 20.84 | $155.00 | 232 |
| 2022-02-16 | 20.82 | $156.25 | 448 |
| 2022-02-15 | 20.70 | $158.50 | 176 |
| 2022-02-14 | 20.34 | $154.50 | 232 |
| 2022-02-11 | 19.97 | $156.50 | 360 |
| 2022-02-10 | 19.58 | $158.00 | 448 |
| 2022-02-09 | 19.48 | $161.00 | 384 |
| 2022-02-08 | 19.47 | $156.00 | 312 |
| 2022-02-07 | 19.54 | $159.00 | 728 |
| 2022-02-04 | 19.36 | $159.75 | 376 |
| 2022-02-03 | 19.17 | $157.50 | 2264 |
| 2022-02-02 | 18.87 | $169.75 | 308 |
| 2022-02-01 | 18.72 | $166.00 | 2404 |
| 2022-01-31 | 18.62 | $160.00 | 1372 |
| 2022-01-28 | 18.61 | $155.25 | 364 |
| 2022-01-27 | 19.16 | $144.25 | 1004 |
| 2022-01-26 | 19.78 | $148.50 | 652 |
| 2022-01-25 | 20.43 | $152.00 | 1024 |
| 2022-01-24 | 21.15 | $151.25 | 2224 |
| 2022-01-21 | 21.91 | $164.00 | 1016 |
| 2022-01-20 | 21.63 | $166.25 | 2976 |
| 2022-01-19 | 20.41 | $173.00 | 1560 |
| 2022-01-18 | 19.38 | $155.25 | 864 |
| 2022-01-14 | 18.67 | $159.00 | 2300 |
| 2022-01-13 | 18.04 | $149.25 | 252 |
| 2022-01-12 | 17.99 | $147.50 | 556 |
| 2022-01-11 | 17.99 | $146.50 | 316 |
| 2022-01-10 | 18.10 | $143.25 | 968 |
| 2022-01-07 | 18.46 | $140.75 | 1512 |
| 2022-01-06 | 18.39 | $146.00 | 784 |
| 2022-01-05 | 18.14 | $143.00 | 316 |
| 2022-01-04 | 17.80 | $142.50 | 1048 |
| 2022-01-03 | 17.50 | $141.75 | 984 |
| 2021-12-31 | 17.42 | $127.88 | 1180 |
| 2021-12-30 | 17.79 | $129.95 | 1508 |
| 2021-12-29 | 18.08 | $125.00 | 1660 |
| 2021-12-28 | 18.62 | $129.00 | 1872 |
| 2021-12-27 | 19.19 | $119.50 | 1320 |
| 2021-12-23 | 19.79 | $140.88 | 284 |
| 2021-12-22 | 19.06 | $143.75 | 1684 |
| 2021-12-21 | 18.37 | $144.50 | 1476 |
| 2021-12-20 | 17.64 | $131.50 | 904 |
| 2021-12-17 | 16.88 | $137.50 | 2776 |
| 2021-12-16 | 16.40 | $127.25 | 792 |
| 2021-12-15 | 16.43 | $123.00 | 728 |
| 2021-12-14 | 16.60 | $114.38 | 976 |
| 2021-12-13 | 17.08 | $115.00 | 952 |
| 2021-12-10 | 17.42 | $118.50 | 356 |
| 2021-12-09 | 18.09 | $116.00 | 688 |
| 2021-12-08 | 18.82 | $118.50 | 288 |
| 2021-12-07 | 19.40 | $123.25 | 840 |
| 2021-12-06 | 20.01 | $118.25 | 1256 |
| 2021-12-03 | 20.96 | $120.25 | 788 |
| 2021-12-02 | 21.64 | $123.75 | 524 |
| 2021-12-01 | 22.15 | $126.75 | 2076 |
| 2021-11-30 | 22.18 | $136.25 | 2452 |
| 2021-11-29 | 22.24 | $120.25 | 408 |
| 2021-11-26 | 22.73 | $123.75 | 812 |
| 2021-11-24 | 23.60 | $123.75 | 940 |
| 2021-11-23 | 24.47 | $125.00 | 540 |
| 2021-11-22 | 25.08 | $127.50 | 376 |
| 2021-11-19 | 25.71 | $138.00 | 1964 |
| 2021-11-18 | 25.68 | $139.75 | 568 |
| 2021-11-17 | 25.30 | $144.00 | 1356 |
| 2021-11-16 | 24.88 | $146.50 | 1996 |
| 2021-11-15 | 24.49 | $136.00 | 3864 |
| 2021-11-12 | 24.25 | $137.00 | 380 |
| 2021-11-11 | 24.21 | $141.10 | 476 |
| 2021-11-10 | 23.84 | $138.75 | 1920 |
| 2021-11-09 | 23.70 | $141.75 | 2756 |
| 2021-11-08 | 23.32 | $142.50 | 2620 |
| 2021-11-05 | 22.93 | $145.25 | 676 |
| 2021-11-04 | 22.70 | $136.25 | 1236 |
| 2021-11-03 | 22.55 | $146.00 | 676 |
| 2021-11-02 | 21.65 | $153.00 | 5908 |
| 2021-11-01 | 20.71 | $141.50 | 6192 |
| 2021-10-29 | 20.62 | $116.75 | 1864 |
| 2021-10-28 | 21.57 | $110.00 | 1180 |
| 2021-10-27 | 21.41 | $101.75 | 1268 |
| 2021-10-26 | 21.24 | $107.00 | 1524 |
| 2021-10-25 | 21.06 | $109.00 | 712 |
| 2021-10-22 | 21.45 | $107.50 | 1072 |
| 2021-10-21 | 21.86 | $118.25 | 196 |
| 2021-10-20 | 22.85 | $120.00 | 572 |
| 2021-10-19 | 23.69 | $118.50 | 692 |
| 2021-10-18 | 24.58 | $119.75 | 468 |
| 2021-10-15 | 25.31 | $117.50 | 304 |
| 2021-10-14 | 26.14 | $121.25 | 288 |
| 2021-10-13 | 26.71 | $124.25 | 364 |
| 2021-10-12 | 27.39 | $123.00 | 868 |
| 2021-10-11 | 28.28 | $120.25 | 856 |
| 2021-10-08 | 28.90 | $125.63 | 216 |
| 2021-10-07 | 29.02 | $124.25 | 352 |
| 2021-10-06 | 29.13 | $123.75 | 460 |
| 2021-10-05 | 29.64 | $122.50 | 504 |
| 2021-10-04 | 30.17 | $122.50 | 792 |
| 2021-10-01 | 30.54 | $128.50 | 388 |
| 2021-09-30 | 31.28 | $132.25 | 624 |
| 2021-09-29 | 32.02 | $126.25 | 296 |
| 2021-09-28 | 33.12 | $127.00 | 676 |
| 2021-09-27 | 34.15 | $131.25 | 1036 |
| 2021-09-24 | 34.86 | $130.00 | 532 |
| 2021-09-23 | 35.68 | $136.75 | 608 |
| 2021-09-22 | 36.55 | $129.75 | 308 |
| 2021-09-21 | 37.46 | $129.00 | 1208 |
| 2021-09-20 | 38.42 | $128.75 | 1320 |
| 2021-09-17 | 39.43 | $128.25 | 2232 |
| 2021-09-16 | 40.50 | $140.25 | 556 |
| 2021-09-15 | 40.87 | $137.50 | 1364 |
| 2021-09-14 | 41.26 | $147.50 | 676 |
| 2021-09-13 | 41.10 | $145.00 | 1344 |
| 2021-09-10 | 40.94 | $153.50 | 672 |
| 2021-09-09 | 40.30 | $153.75 | 1280 |
| 2021-09-08 | 39.65 | $144.50 | 3620 |
| 2021-09-07 | 38.95 | $144.00 | 824 |
| 2021-09-03 | 38.52 | $142.00 | 1280 |
| 2021-09-02 | 38.05 | $141.75 | 3104 |
| 2021-09-01 | 37.60 | $132.50 | 3816 |
| 2021-08-31 | 37.39 | $126.50 | 544 |
| 2021-08-30 | 37.38 | $130.00 | 740 |
| 2021-08-27 | 37.29 | $131.50 | 1700 |
| 2021-08-26 | 37.21 | $125.50 | 1064 |
| 2021-08-25 | 37.22 | $124.75 | 320 |
| 2021-08-24 | 37.35 | $124.38 | 388 |
| 2021-08-23 | 37.52 | $120.50 | 824 |
| 2021-08-20 | 37.84 | $115.25 | 576 |
| 2021-08-19 | 38.35 | $115.50 | 460 |
| 2021-08-18 | 38.73 | $121.75 | 568 |
| 2021-08-17 | 38.84 | $120.50 | 516 |
| 2021-08-16 | 38.96 | $126.50 | 5604 |
| 2021-08-13 | 38.94 | $126.25 | 1308 |
| 2021-08-12 | 39.30 | $138.50 | 348 |
| 2021-08-11 | 39.25 | $133.50 | 912 |
| 2021-08-10 | 39.33 | $137.25 | 140 |
| 2021-08-09 | 39.00 | $135.25 | 804 |
| 2021-08-06 | 38.66 | $130.25 | 692 |
| 2021-08-05 | 38.51 | $133.75 | 132 |
| 2021-08-04 | 38.19 | $132.25 | 1164 |
| 2021-08-03 | 37.86 | $137.50 | 684 |
| 2021-08-02 | 37.36 | $138.25 | 980 |
| 2021-07-30 | 36.60 | $148.75 | 752 |
| 2021-07-29 | 35.85 | $144.75 | 1376 |
| 2021-07-28 | 35.09 | $139.75 | 932 |
| 2021-07-27 | 34.34 | $137.25 | 1736 |
| 2021-07-26 | 33.58 | $142.00 | 16160 |
| 2021-07-23 | 32.79 | $142.75 | 2976 |
| 2021-07-22 | 31.37 | $140.75 | 356 |
| 2021-07-21 | 29.98 | $145.50 | 648 |
| 2021-07-20 | 28.39 | $143.00 | 504 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected