Is Dynex Capital, Inc. (DX) a Buy, Sell, or Hold?
NYSE : DX
Dynex Capital, Inc.
$13.33 USD
-$0.2 (-1.48%)
- Volume
- 7.22M
- Average Volume
- 5.01M
- Market Capitalization
- $2.02B
- P/E Ratio
- 7.80
- Dividend Yield
- 15.30%
- Price Target
- $14.50
- Year High
- $14.93
- Year Low
- $11.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.27
- Current Ratio
- $0.06
DX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.50 | $13.33 | -1.26% | 7.22M |
| 2026-07-16 | $13.36 | $13.53 | 1.27% | 5.17M |
| 2026-07-15 | $13.26 | $13.32 | 0.45% | 9.14M |
| 2026-07-14 | $13.11 | $13.22 | 0.84% | 8.28M |
| 2026-07-13 | $13.13 | $12.98 | -1.14% | 4.61M |
| 2026-07-10 | $13.19 | $13.15 | -0.30% | 2.37M |
| 2026-07-09 | $13.04 | $13.15 | 0.84% | 4.6M |
| 2026-07-08 | $13.11 | $13.02 | -0.69% | 3.81M |
| 2026-07-07 | $13.26 | $13.17 | -0.68% | 4.22M |
| 2026-07-06 | $13.04 | $13.24 | 1.53% | 3.93M |
| 2026-07-02 | $13.05 | $13.01 | -0.31% | 3.93M |
| 2026-07-01 | $13.06 | $12.96 | -0.77% | 6.67M |
| 2026-06-30 | $13.16 | $13.11 | -0.38% | 8.12M |
| 2026-06-29 | $13.13 | $13.18 | 0.38% | 5.95M |
| 2026-06-26 | $13.10 | $13.14 | 0.31% | 11.13M |
| 2026-06-25 | $13.01 | $13.09 | 0.61% | 3.42M |
| 2026-06-24 | $12.97 | $13.01 | 0.31% | 4.39M |
| 2026-06-23 | $12.78 | $12.92 | 1.10% | 3.92M |
| 2026-06-22 | $12.86 | $12.84 | -0.16% | 5.61M |
| 2026-06-18 | $13.12 | $13.06 | -0.46% | 7.19M |
| 2026-06-17 | $13.21 | $13.05 | -1.21% | 6.48M |
| 2026-06-16 | $13.18 | $13.21 | 0.23% | 6.03M |
| 2026-06-15 | $13.07 | $13.10 | 0.23% | 4.52M |
| 2026-06-12 | $12.95 | $12.93 | -0.15% | 3.06M |
| 2026-06-11 | $12.84 | $12.90 | 0.47% | 3.73M |
| 2026-06-10 | $12.98 | $12.76 | -1.69% | 3.92M |
| 2026-06-09 | $12.84 | $12.96 | 0.93% | 4.8M |
| 2026-06-08 | $12.96 | $12.73 | -1.77% | 3.33M |
| 2026-06-05 | $12.93 | $12.87 | -0.46% | 2.96M |
| 2026-06-04 | $12.88 | $13.01 | 1.01% | 3.02M |
| 2026-06-03 | $12.80 | $12.79 | -0.08% | 2.97M |
| 2026-06-02 | $12.97 | $12.87 | -0.77% | 3.74M |
| 2026-06-01 | $12.91 | $12.97 | 0.46% | 3.54M |
| 2026-05-29 | $13.03 | $13.09 | 0.46% | 3.69M |
| 2026-05-28 | $13.00 | $13.03 | 0.23% | 2.63M |
| 2026-05-27 | $12.99 | $13.05 | 0.46% | 3.27M |
| 2026-05-26 | $12.81 | $13.00 | 1.48% | 4.93M |
| 2026-05-22 | $12.90 | $12.72 | -1.40% | 4.84M |
| 2026-05-21 | $12.66 | $12.85 | 1.50% | 6.22M |
| 2026-05-20 | $12.83 | $12.87 | 0.31% | 6.38M |
| 2026-05-19 | $12.90 | $12.78 | -0.93% | 6.08M |
| 2026-05-18 | $13.02 | $12.99 | -0.23% | 4.86M |
| 2026-05-15 | $13.05 | $12.97 | -0.61% | 4.42M |
| 2026-05-14 | $13.26 | $13.11 | -1.13% | 3.73M |
| 2026-05-13 | $13.30 | $13.19 | -0.83% | 4.77M |
| 2026-05-12 | $13.38 | $13.30 | -0.60% | 3.97M |
| 2026-05-11 | $13.42 | $13.37 | -0.37% | 4.28M |
| 2026-05-08 | $13.31 | $13.41 | 0.75% | 4.29M |
| 2026-05-07 | $13.35 | $13.32 | -0.22% | 3.25M |
| 2026-05-06 | $13.40 | $13.35 | -0.37% | 3.2M |
| 2026-05-05 | $13.29 | $13.34 | 0.38% | 3.3M |
| 2026-05-04 | $13.49 | $13.26 | -1.70% | 5.14M |
| 2026-05-01 | $13.62 | $13.57 | -0.37% | 4.32M |
| 2026-04-30 | $13.58 | $13.62 | 0.29% | 4.1M |
| 2026-04-29 | $13.68 | $13.50 | -1.32% | 4.82M |
| 2026-04-28 | $13.82 | $13.74 | -0.58% | 3.92M |
| 2026-04-27 | $13.75 | $13.79 | 0.29% | 4.6M |
| 2026-04-24 | $13.64 | $13.76 | 0.88% | 8.84M |
| 2026-04-23 | $13.65 | $13.60 | -0.37% | 4.92M |
| 2026-04-22 | $13.89 | $13.78 | -0.79% | 7.04M |
| 2026-04-21 | $13.80 | $13.76 | -0.29% | 8.51M |
| 2026-04-20 | $13.10 | $13.72 | 4.73% | 10.91M |
| 2026-04-17 | $13.35 | $13.61 | 1.95% | 7.29M |
| 2026-04-16 | $13.46 | $13.24 | -1.63% | 6.65M |
| 2026-04-15 | $13.26 | $13.41 | 1.13% | 3.72M |
| 2026-04-14 | $13.13 | $13.25 | 0.91% | 3.62M |
| 2026-04-13 | $13.12 | $13.08 | -0.30% | 6.66M |
| 2026-04-10 | $13.23 | $13.17 | -0.45% | 3.18M |
| 2026-04-09 | $13.00 | $13.21 | 1.62% | 4.92M |
| 2026-04-08 | $12.96 | $13.08 | 0.93% | 5.56M |
| 2026-04-07 | $12.86 | $12.69 | -1.32% | 5.15M |
| 2026-04-06 | $12.85 | $12.90 | 0.39% | 4.76M |
| 2026-04-02 | $12.61 | $12.87 | 2.06% | 3.71M |
| 2026-04-01 | $12.84 | $12.75 | -0.70% | 4.77M |
| 2026-03-31 | $12.62 | $12.76 | 1.11% | 5.66M |
| 2026-03-30 | $12.28 | $12.46 | 1.47% | 5.28M |
| 2026-03-27 | $12.29 | $12.17 | -0.98% | 4.78M |
| 2026-03-26 | $12.52 | $12.40 | -0.96% | 4.17M |
| 2026-03-25 | $12.60 | $12.69 | 0.71% | 5.32M |
| 2026-03-24 | $12.30 | $12.46 | 1.30% | 8.07M |
| 2026-03-23 | $12.30 | $12.42 | 0.98% | 9.73M |
| 2026-03-20 | $13.00 | $12.39 | -4.69% | 24.32M |
| 2026-03-19 | $12.85 | $12.97 | 0.93% | 5.63M |
| 2026-03-18 | $13.13 | $12.93 | -1.52% | 7.2M |
| 2026-03-17 | $13.20 | $13.22 | 0.15% | 5.29M |
| 2026-03-16 | $13.18 | $13.12 | -0.46% | 8.09M |
| 2026-03-13 | $13.45 | $13.06 | -2.90% | 5.78M |
| 2026-03-12 | $13.45 | $13.34 | -0.82% | 5.4M |
| 2026-03-11 | $13.59 | $13.53 | -0.44% | 4.62M |
| 2026-03-10 | $13.41 | $13.60 | 1.42% | 7.47M |